Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 11:15 - 2011.03.21 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradingHour=8; TradingMinute=30; BrokerStopLossPips=55; BrokerProfitTargetPips=55; HiddenStopLossPips=40; HiddenProfitTargetPips=35; BreakEvenAtPipsProfit=20; BreakEvenAddPips=0; TrailingStopPips=0; Lots=0.1; UseMoneyManagement=true; LotsDecimals=2; RiskInPercent=2; MaximumLots=2; __s7="----- Additional Filtering --------------------"; UseLongCandleFilter=true; SendEmailAfterSignal=true; MagicNumber=12345; LabelColor=White; | ||||
Bars in test | 294631 | Ticks modelled | 50450615 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7507.94 | Gross profit | 67941.51 | Gross loss | -60433.57 |
Profit factor | 1.12 | Expected payoff | 3.87 | ||
Absolute drawdown | 8156.64 | Maximal drawdown | 9251.08 (83.38%) | Relative drawdown | 83.38% (9251.08) |
Total trades | 1940 | Short positions (won %) | 873 (73.20%) | Long positions (won %) | 1067 (63.82%) |
Profit trades (% of total) | 1320 (68.04%) | Loss trades (% of total) | 620 (31.96%) | ||
Largest | profit trade | 306.24 | loss trade | -356.89 | |
Average | profit trade | 51.47 | loss trade | -97.47 | |
Maximum | consecutive wins (profit in money) | 17 (543.33) | consecutive losses (loss in money) | 6 (-674.21) | |
Maximal | consecutive profit (count of wins) | 2323.70 (13) | consecutive loss (count of losses) | -1307.19 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.08 08:30 | sell | 1 | 0.50 | 1.64780 | 0.00000 | 0.00000 | ||
2 | 1999.01.08 08:30 | modify | 1 | 0.50 | 1.64780 | 1.65330 | 1.64230 | ||
3 | 1999.01.08 09:29 | modify | 1 | 0.50 | 1.64780 | 1.64780 | 1.64230 | ||
4 | 1999.01.08 09:50 | close | 1 | 0.50 | 1.64429 | 1.64780 | 1.64230 | 175.50 | 10175.50 |
5 | 1999.01.12 08:30 | sell | 2 | 0.51 | 1.62880 | 0.00000 | 0.00000 | ||
6 | 1999.01.12 08:30 | modify | 2 | 0.51 | 1.62880 | 1.63430 | 1.62330 | ||
7 | 1999.01.12 11:03 | modify | 2 | 0.51 | 1.62880 | 1.62880 | 1.62330 | ||
8 | 1999.01.12 11:11 | close | 2 | 0.51 | 1.62500 | 1.62880 | 1.62330 | 193.80 | 10369.30 |
9 | 1999.01.13 08:30 | buy | 3 | 0.52 | 1.63480 | 0.00000 | 0.00000 | ||
10 | 1999.01.13 08:30 | modify | 3 | 0.52 | 1.63480 | 1.62930 | 1.64030 | ||
11 | 1999.01.13 09:57 | modify | 3 | 0.52 | 1.63480 | 1.63480 | 1.64030 | ||
12 | 1999.01.13 10:17 | close | 3 | 0.52 | 1.63863 | 1.63480 | 1.64030 | 199.16 | 10568.46 |
13 | 1999.01.18 08:30 | buy | 4 | 0.53 | 1.65280 | 0.00000 | 0.00000 | ||
14 | 1999.01.18 08:30 | modify | 4 | 0.53 | 1.65280 | 1.64730 | 1.65830 | ||
15 | 1999.01.18 11:50 | modify | 4 | 0.53 | 1.65280 | 1.65280 | 1.65830 | ||
16 | 1999.01.18 11:53 | s/l | 4 | 0.53 | 1.65280 | 1.65280 | 1.65830 | 0.00 | 10568.46 |
17 | 1999.01.19 08:30 | sell | 5 | 0.53 | 1.64820 | 0.00000 | 0.00000 | ||
18 | 1999.01.19 08:30 | modify | 5 | 0.53 | 1.64820 | 1.65370 | 1.64270 | ||
19 | 1999.01.19 09:47 | close | 5 | 0.53 | 1.65229 | 1.65370 | 1.64270 | -216.77 | 10351.69 |
20 | 1999.01.21 08:30 | buy | 6 | 0.52 | 1.64910 | 0.00000 | 0.00000 | ||
21 | 1999.01.21 08:30 | modify | 6 | 0.52 | 1.64910 | 1.64360 | 1.65460 | ||
22 | 1999.01.21 10:46 | close | 6 | 0.52 | 1.64490 | 1.64360 | 1.65460 | -218.40 | 10133.29 |
23 | 1999.01.25 08:30 | buy | 7 | 0.51 | 1.65590 | 0.00000 | 0.00000 | ||
24 | 1999.01.25 08:30 | modify | 7 | 0.51 | 1.65590 | 1.65040 | 1.66140 | ||
25 | 1999.01.25 12:21 | modify | 7 | 0.51 | 1.65590 | 1.65590 | 1.66140 | ||
26 | 1999.01.25 16:30 | close | 7 | 0.51 | 1.65950 | 1.65590 | 1.66140 | 183.60 | 10316.89 |
27 | 1999.01.27 08:30 | sell | 8 | 0.52 | 1.65690 | 0.00000 | 0.00000 | ||
28 | 1999.01.27 08:30 | modify | 8 | 0.52 | 1.65690 | 1.66240 | 1.65140 | ||
29 | 1999.01.27 09:26 | modify | 8 | 0.52 | 1.65690 | 1.65690 | 1.65140 | ||
30 | 1999.01.27 09:48 | s/l | 8 | 0.52 | 1.65690 | 1.65690 | 1.65140 | 0.00 | 10316.89 |
31 | 1999.02.01 08:30 | sell | 9 | 0.52 | 1.64440 | 0.00000 | 0.00000 | ||
32 | 1999.02.01 08:30 | modify | 9 | 0.52 | 1.64440 | 1.64990 | 1.63890 | ||
33 | 1999.02.01 12:29 | modify | 9 | 0.52 | 1.64440 | 1.64440 | 1.63890 | ||
34 | 1999.02.01 13:34 | s/l | 9 | 0.52 | 1.64440 | 1.64440 | 1.63890 | 0.00 | 10316.89 |
35 | 1999.02.02 08:30 | buy | 10 | 0.52 | 1.64420 | 0.00000 | 0.00000 | ||
36 | 1999.02.02 08:30 | modify | 10 | 0.52 | 1.64420 | 1.63870 | 1.64970 | ||
37 | 1999.02.02 09:28 | modify | 10 | 0.52 | 1.64420 | 1.64420 | 1.64970 | ||
38 | 1999.02.02 09:46 | s/l | 10 | 0.52 | 1.64420 | 1.64420 | 1.64970 | 0.00 | 10316.89 |
39 | 1999.02.05 08:30 | buy | 11 | 0.52 | 1.64430 | 0.00000 | 0.00000 | ||
40 | 1999.02.05 08:30 | modify | 11 | 0.52 | 1.64430 | 1.63880 | 1.64980 | ||
41 | 1999.02.05 14:09 | close | 11 | 0.52 | 1.64010 | 1.63880 | 1.64980 | -218.40 | 10098.49 |
42 | 1999.02.08 08:30 | sell | 12 | 0.50 | 1.63380 | 0.00000 | 0.00000 | ||
43 | 1999.02.08 08:30 | modify | 12 | 0.50 | 1.63380 | 1.63930 | 1.62830 | ||
44 | 1999.02.08 11:33 | modify | 12 | 0.50 | 1.63380 | 1.63380 | 1.62830 | ||
45 | 1999.02.08 12:48 | s/l | 12 | 0.50 | 1.63380 | 1.63380 | 1.62830 | 0.00 | 10098.49 |
46 | 1999.02.09 08:30 | buy | 13 | 0.50 | 1.64030 | 0.00000 | 0.00000 | ||
47 | 1999.02.09 08:30 | modify | 13 | 0.50 | 1.64030 | 1.63480 | 1.64580 | ||
48 | 1999.02.09 16:45 | close | 13 | 0.50 | 1.63617 | 1.63480 | 1.64580 | -206.50 | 9891.99 |
49 | 1999.02.10 08:30 | sell | 14 | 0.49 | 1.63440 | 0.00000 | 0.00000 | ||
50 | 1999.02.10 08:30 | modify | 14 | 0.49 | 1.63440 | 1.63990 | 1.62890 | ||
51 | 1999.02.10 09:43 | modify | 14 | 0.49 | 1.63440 | 1.63440 | 1.62890 | ||
52 | 1999.02.10 13:22 | close | 14 | 0.49 | 1.63080 | 1.63440 | 1.62890 | 176.40 | 10068.39 |
53 | 1999.02.12 08:30 | sell | 15 | 0.50 | 1.62310 | 0.00000 | 0.00000 | ||
54 | 1999.02.12 08:30 | modify | 15 | 0.50 | 1.62310 | 1.62860 | 1.61760 | ||
55 | 1999.02.12 13:03 | close | 15 | 0.50 | 1.62710 | 1.62860 | 1.61760 | -200.00 | 9868.39 |
56 | 1999.02.19 08:30 | buy | 16 | 0.49 | 1.63530 | 0.00000 | 0.00000 | ||
57 | 1999.02.19 08:30 | modify | 16 | 0.49 | 1.63530 | 1.62980 | 1.64080 | ||
58 | 1999.02.19 15:31 | close | 16 | 0.49 | 1.63121 | 1.62980 | 1.64080 | -200.41 | 9667.98 |
59 | 1999.02.22 08:30 | sell | 17 | 0.48 | 1.62230 | 0.00000 | 0.00000 | ||
60 | 1999.02.22 08:30 | modify | 17 | 0.48 | 1.62230 | 1.62780 | 1.61680 | ||
61 | 1999.02.22 10:29 | modify | 17 | 0.48 | 1.62230 | 1.62230 | 1.61680 | ||
62 | 1999.02.22 10:33 | s/l | 17 | 0.48 | 1.62230 | 1.62230 | 1.61680 | 0.00 | 9667.98 |
63 | 1999.02.26 08:30 | sell | 18 | 0.48 | 1.59870 | 0.00000 | 0.00000 | ||
64 | 1999.02.26 08:30 | modify | 18 | 0.48 | 1.59870 | 1.60420 | 1.59320 | ||
65 | 1999.02.26 11:09 | close | 18 | 0.48 | 1.60270 | 1.60420 | 1.59320 | -192.00 | 9475.98 |
66 | 1999.03.02 08:30 | buy | 19 | 0.47 | 1.60990 | 0.00000 | 0.00000 | ||
67 | 1999.03.02 08:30 | modify | 19 | 0.47 | 1.60990 | 1.60440 | 1.61540 | ||
68 | 1999.03.02 10:21 | close | 19 | 0.47 | 1.60570 | 1.60440 | 1.61540 | -197.40 | 9278.58 |
69 | 1999.03.04 08:30 | sell | 20 | 0.46 | 1.61200 | 0.00000 | 0.00000 | ||
70 | 1999.03.04 08:30 | modify | 20 | 0.46 | 1.61200 | 1.61750 | 1.60650 | ||
71 | 1999.03.04 10:27 | modify | 20 | 0.46 | 1.61200 | 1.61200 | 1.60650 | ||
72 | 1999.03.04 10:59 | s/l | 20 | 0.46 | 1.61200 | 1.61200 | 1.60650 | 0.00 | 9278.58 |
73 | 1999.03.05 08:30 | buy | 21 | 0.46 | 1.60990 | 0.00000 | 0.00000 | ||
74 | 1999.03.05 08:30 | modify | 21 | 0.46 | 1.60990 | 1.60440 | 1.61540 | ||
75 | 1999.03.05 21:12 | close | 21 | 0.46 | 1.60530 | 1.60440 | 1.61540 | -211.60 | 9066.98 |
76 | 1999.03.08 08:30 | sell | 22 | 0.45 | 1.60260 | 0.00000 | 0.00000 | ||
77 | 1999.03.08 08:30 | modify | 22 | 0.45 | 1.60260 | 1.60810 | 1.59710 | ||
78 | 1999.03.08 10:10 | close | 22 | 0.45 | 1.60670 | 1.60810 | 1.59710 | -184.50 | 8882.48 |
79 | 1999.03.09 08:30 | buy | 23 | 0.44 | 1.61140 | 0.00000 | 0.00000 | ||
80 | 1999.03.09 08:30 | modify | 23 | 0.44 | 1.61140 | 1.60590 | 1.61690 | ||
81 | 1999.03.09 09:49 | close | 23 | 0.44 | 1.60740 | 1.60590 | 1.61690 | -176.00 | 8706.48 |
82 | 1999.03.11 08:30 | sell | 24 | 0.44 | 1.62660 | 0.00000 | 0.00000 | ||
83 | 1999.03.11 08:30 | modify | 24 | 0.44 | 1.62660 | 1.63210 | 1.62110 | ||
84 | 1999.03.11 10:12 | modify | 24 | 0.44 | 1.62660 | 1.62660 | 1.62110 | ||
85 | 1999.03.11 10:30 | close | 24 | 0.44 | 1.62310 | 1.62660 | 1.62110 | 154.00 | 8860.48 |
86 | 1999.03.15 08:30 | sell | 25 | 0.44 | 1.62790 | 0.00000 | 0.00000 | ||
87 | 1999.03.15 08:30 | modify | 25 | 0.44 | 1.62790 | 1.63340 | 1.62240 | ||
88 | 1999.03.15 11:16 | modify | 25 | 0.44 | 1.62790 | 1.62790 | 1.62240 | ||
89 | 1999.03.15 12:10 | close | 25 | 0.44 | 1.62430 | 1.62790 | 1.62240 | 158.40 | 9018.88 |
90 | 1999.03.17 08:30 | buy | 26 | 0.45 | 1.62870 | 0.00000 | 0.00000 | ||
91 | 1999.03.17 08:30 | modify | 26 | 0.45 | 1.62870 | 1.62320 | 1.63420 | ||
92 | 1999.03.17 13:04 | close | 26 | 0.45 | 1.62460 | 1.62320 | 1.63420 | -184.50 | 8834.38 |
93 | 1999.03.23 08:30 | buy | 27 | 0.44 | 1.62830 | 0.00000 | 0.00000 | ||
94 | 1999.03.23 08:30 | modify | 27 | 0.44 | 1.62830 | 1.62280 | 1.63380 | ||
95 | 1999.03.23 11:34 | close | 27 | 0.44 | 1.62420 | 1.62280 | 1.63380 | -180.40 | 8653.98 |
96 | 1999.03.31 08:30 | sell | 28 | 0.43 | 1.61170 | 0.00000 | 0.00000 | ||
97 | 1999.03.31 08:30 | modify | 28 | 0.43 | 1.61170 | 1.61720 | 1.60620 | ||
98 | 1999.03.31 09:46 | modify | 28 | 0.43 | 1.61170 | 1.61170 | 1.60620 | ||
99 | 1999.03.31 10:02 | close | 28 | 0.43 | 1.60780 | 1.61170 | 1.60620 | 167.70 | 8821.68 |
100 | 1999.04.05 08:30 | buy | 29 | 0.44 | 1.60420 | 0.00000 | 0.00000 | ||
101 | 1999.04.05 08:30 | modify | 29 | 0.44 | 1.60420 | 1.59870 | 1.60970 | ||
102 | 1999.04.05 10:54 | modify | 29 | 0.44 | 1.60420 | 1.60420 | 1.60970 | ||
103 | 1999.04.05 11:12 | s/l | 29 | 0.44 | 1.60420 | 1.60420 | 1.60970 | 0.00 | 8821.68 |
104 | 1999.04.08 08:30 | buy | 30 | 0.44 | 1.60110 | 0.00000 | 0.00000 | ||
105 | 1999.04.08 08:30 | modify | 30 | 0.44 | 1.60110 | 1.59560 | 1.60660 | ||
106 | 1999.04.08 10:50 | modify | 30 | 0.44 | 1.60110 | 1.60110 | 1.60660 | ||
107 | 1999.04.08 10:51 | close | 30 | 0.44 | 1.60470 | 1.60110 | 1.60660 | 158.40 | 8980.08 |
108 | 1999.04.12 08:30 | buy | 31 | 0.45 | 1.61300 | 0.00000 | 0.00000 | ||
109 | 1999.04.12 08:30 | modify | 31 | 0.45 | 1.61300 | 1.60750 | 1.61850 | ||
110 | 1999.04.12 10:13 | modify | 31 | 0.45 | 1.61300 | 1.61300 | 1.61850 | ||
111 | 1999.04.12 10:52 | close | 31 | 0.45 | 1.61650 | 1.61300 | 1.61850 | 157.50 | 9137.58 |
112 | 1999.04.14 08:30 | buy | 32 | 0.46 | 1.61600 | 0.00000 | 0.00000 | ||
113 | 1999.04.14 08:30 | modify | 32 | 0.46 | 1.61600 | 1.61050 | 1.62150 | ||
114 | 1999.04.14 09:58 | modify | 32 | 0.46 | 1.61600 | 1.61600 | 1.62150 | ||
115 | 1999.04.14 10:11 | close | 32 | 0.46 | 1.61960 | 1.61600 | 1.62150 | 165.60 | 9303.18 |
116 | 1999.04.16 08:30 | sell | 33 | 0.47 | 1.60760 | 0.00000 | 0.00000 | ||
117 | 1999.04.16 08:30 | modify | 33 | 0.47 | 1.60760 | 1.61310 | 1.60210 | ||
118 | 1999.04.16 10:06 | modify | 33 | 0.47 | 1.60760 | 1.60760 | 1.60210 | ||
119 | 1999.04.16 10:12 | close | 33 | 0.47 | 1.60400 | 1.60760 | 1.60210 | 169.20 | 9472.38 |
120 | 1999.04.21 08:30 | sell | 34 | 0.47 | 1.61090 | 0.00000 | 0.00000 | ||
121 | 1999.04.21 08:30 | modify | 34 | 0.47 | 1.61090 | 1.61640 | 1.60540 | ||
122 | 1999.04.21 11:41 | modify | 34 | 0.47 | 1.61090 | 1.61090 | 1.60540 | ||
123 | 1999.04.21 12:04 | close | 34 | 0.47 | 1.60740 | 1.61090 | 1.60540 | 164.50 | 9636.88 |
124 | 1999.04.23 08:30 | buy | 35 | 0.48 | 1.61660 | 0.00000 | 0.00000 | ||
125 | 1999.04.23 08:30 | modify | 35 | 0.48 | 1.61660 | 1.61110 | 1.62210 | ||
126 | 1999.04.23 10:26 | modify | 35 | 0.48 | 1.61660 | 1.61660 | 1.62210 | ||
127 | 1999.04.23 11:32 | s/l | 35 | 0.48 | 1.61660 | 1.61660 | 1.62210 | 0.00 | 9636.88 |
128 | 1999.04.30 08:30 | buy | 36 | 0.48 | 1.61180 | 0.00000 | 0.00000 | ||
129 | 1999.04.30 08:30 | modify | 36 | 0.48 | 1.61180 | 1.60630 | 1.61730 | ||
130 | 1999.04.30 17:33 | modify | 36 | 0.48 | 1.61180 | 1.61180 | 1.61730 | ||
131 | 1999.04.30 17:47 | s/l | 36 | 0.48 | 1.61180 | 1.61180 | 1.61730 | 0.00 | 9636.88 |
132 | 1999.05.03 08:30 | sell | 37 | 0.48 | 1.60940 | 0.00000 | 0.00000 | ||
133 | 1999.05.03 08:30 | modify | 37 | 0.48 | 1.60940 | 1.61490 | 1.60390 | ||
134 | 1999.05.03 20:47 | modify | 37 | 0.48 | 1.60940 | 1.60940 | 1.60390 | ||
135 | 1999.05.03 21:57 | s/l | 37 | 0.48 | 1.60940 | 1.60940 | 1.60390 | 0.00 | 9636.88 |
136 | 1999.05.04 08:30 | buy | 38 | 0.48 | 1.61320 | 0.00000 | 0.00000 | ||
137 | 1999.05.04 08:30 | modify | 38 | 0.48 | 1.61320 | 1.60770 | 1.61870 | ||
138 | 1999.05.04 11:40 | close | 38 | 0.48 | 1.60920 | 1.60770 | 1.61870 | -192.00 | 9444.88 |
139 | 1999.05.05 08:30 | buy | 39 | 0.47 | 1.62740 | 0.00000 | 0.00000 | ||
140 | 1999.05.05 08:30 | modify | 39 | 0.47 | 1.62740 | 1.62190 | 1.63290 | ||
141 | 1999.05.05 09:05 | modify | 39 | 0.47 | 1.62740 | 1.62740 | 1.63290 | ||
142 | 1999.05.05 09:29 | s/l | 39 | 0.47 | 1.62740 | 1.62740 | 1.63290 | 0.00 | 9444.88 |
143 | 1999.05.07 08:30 | sell | 40 | 0.47 | 1.63840 | 0.00000 | 0.00000 | ||
144 | 1999.05.07 08:30 | modify | 40 | 0.47 | 1.63840 | 1.64390 | 1.63290 | ||
145 | 1999.05.07 09:59 | modify | 40 | 0.47 | 1.63840 | 1.63840 | 1.63290 | ||
146 | 1999.05.07 10:31 | close | 40 | 0.47 | 1.63477 | 1.63840 | 1.63290 | 170.61 | 9615.49 |
147 | 1999.05.10 08:30 | sell | 41 | 0.48 | 1.62810 | 0.00000 | 0.00000 | ||
148 | 1999.05.10 08:30 | modify | 41 | 0.48 | 1.62810 | 1.63360 | 1.62260 | ||
149 | 1999.05.10 10:24 | modify | 41 | 0.48 | 1.62810 | 1.62810 | 1.62260 | ||
150 | 1999.05.10 10:54 | close | 41 | 0.48 | 1.62458 | 1.62810 | 1.62260 | 168.96 | 9784.45 |
151 | 1999.05.11 08:30 | sell | 42 | 0.49 | 1.62660 | 0.00000 | 0.00000 | ||
152 | 1999.05.11 08:30 | modify | 42 | 0.49 | 1.62660 | 1.63210 | 1.62110 | ||
153 | 1999.05.11 09:46 | modify | 42 | 0.49 | 1.62660 | 1.62660 | 1.62110 | ||
154 | 1999.05.11 10:38 | close | 42 | 0.49 | 1.62310 | 1.62660 | 1.62110 | 171.50 | 9955.95 |
155 | 1999.05.12 08:30 | buy | 43 | 0.50 | 1.62250 | 0.00000 | 0.00000 | ||
156 | 1999.05.12 08:30 | modify | 43 | 0.50 | 1.62250 | 1.61700 | 1.62800 | ||
157 | 1999.05.12 10:00 | close | 43 | 0.50 | 1.61847 | 1.61700 | 1.62800 | -201.50 | 9754.45 |
158 | 1999.05.13 08:30 | buy | 44 | 0.49 | 1.61880 | 0.00000 | 0.00000 | ||
159 | 1999.05.13 08:30 | modify | 44 | 0.49 | 1.61880 | 1.61330 | 1.62430 | ||
160 | 1999.05.13 20:30 | modify | 44 | 0.49 | 1.61880 | 1.61880 | 1.62430 | ||
161 | 1999.05.14 02:54 | close | 44 | 0.49 | 1.62230 | 1.61880 | 1.62430 | 171.54 | 9925.99 |
162 | 1999.05.18 08:30 | buy | 45 | 0.50 | 1.61990 | 0.00000 | 0.00000 | ||
163 | 1999.05.18 08:30 | modify | 45 | 0.50 | 1.61990 | 1.61440 | 1.62540 | ||
164 | 1999.05.18 09:37 | modify | 45 | 0.50 | 1.61990 | 1.61990 | 1.62540 | ||
165 | 1999.05.18 09:55 | s/l | 45 | 0.50 | 1.61990 | 1.61990 | 1.62540 | 0.00 | 9925.99 |
166 | 1999.05.19 08:30 | sell | 46 | 0.50 | 1.61910 | 0.00000 | 0.00000 | ||
167 | 1999.05.19 08:30 | modify | 46 | 0.50 | 1.61910 | 1.62460 | 1.61360 | ||
168 | 1999.05.19 09:53 | modify | 46 | 0.50 | 1.61910 | 1.61910 | 1.61360 | ||
169 | 1999.05.19 14:40 | s/l | 46 | 0.50 | 1.61910 | 1.61910 | 1.61360 | 0.00 | 9925.99 |
170 | 1999.05.25 08:30 | buy | 47 | 0.50 | 1.59900 | 0.00000 | 0.00000 | ||
171 | 1999.05.25 08:30 | modify | 47 | 0.50 | 1.59900 | 1.59350 | 1.60450 | ||
172 | 1999.05.25 12:55 | modify | 47 | 0.50 | 1.59900 | 1.59900 | 1.60450 | ||
173 | 1999.05.25 13:02 | close | 47 | 0.50 | 1.60250 | 1.59900 | 1.60450 | 175.00 | 10100.99 |
174 | 1999.05.27 08:30 | sell | 48 | 0.51 | 1.59500 | 0.00000 | 0.00000 | ||
175 | 1999.05.27 08:30 | modify | 48 | 0.51 | 1.59500 | 1.60050 | 1.58950 | ||
176 | 1999.05.27 10:20 | modify | 48 | 0.51 | 1.59500 | 1.59500 | 1.58950 | ||
177 | 1999.05.27 11:15 | s/l | 48 | 0.51 | 1.59500 | 1.59500 | 1.58950 | 0.00 | 10100.99 |
178 | 1999.05.28 08:30 | sell | 49 | 0.51 | 1.59720 | 0.00000 | 0.00000 | ||
179 | 1999.05.28 08:30 | modify | 49 | 0.51 | 1.59720 | 1.60270 | 1.59170 | ||
180 | 1999.05.28 13:06 | close | 49 | 0.51 | 1.60120 | 1.60270 | 1.59170 | -204.00 | 9896.99 |
181 | 1999.05.31 08:30 | buy | 50 | 0.49 | 1.60290 | 0.00000 | 0.00000 | ||
182 | 1999.05.31 08:30 | modify | 50 | 0.49 | 1.60290 | 1.59740 | 1.60840 | ||
183 | 1999.05.31 11:03 | modify | 50 | 0.49 | 1.60290 | 1.60290 | 1.60840 | ||
184 | 1999.05.31 11:32 | s/l | 50 | 0.49 | 1.60290 | 1.60290 | 1.60840 | 0.00 | 9896.99 |
185 | 1999.06.01 08:30 | sell | 51 | 0.49 | 1.59940 | 0.00000 | 0.00000 | ||
186 | 1999.06.01 08:30 | modify | 51 | 0.49 | 1.59940 | 1.60490 | 1.59390 | ||
187 | 1999.06.01 11:13 | close | 51 | 0.49 | 1.60340 | 1.60490 | 1.59390 | -196.00 | 9700.99 |
188 | 1999.06.02 08:30 | buy | 52 | 0.49 | 1.61190 | 0.00000 | 0.00000 | ||
189 | 1999.06.02 08:30 | modify | 52 | 0.49 | 1.61190 | 1.60640 | 1.61740 | ||
190 | 1999.06.02 10:52 | close | 52 | 0.49 | 1.60780 | 1.60640 | 1.61740 | -200.90 | 9500.09 |
191 | 1999.06.03 08:30 | sell | 53 | 0.48 | 1.60430 | 0.00000 | 0.00000 | ||
192 | 1999.06.03 08:30 | modify | 53 | 0.48 | 1.60430 | 1.60980 | 1.59880 | ||
193 | 1999.06.03 13:38 | close | 53 | 0.48 | 1.60830 | 1.60980 | 1.59880 | -192.00 | 9308.09 |
194 | 1999.06.04 08:30 | sell | 54 | 0.47 | 1.60280 | 0.00000 | 0.00000 | ||
195 | 1999.06.04 08:30 | modify | 54 | 0.47 | 1.60280 | 1.60830 | 1.59730 | ||
196 | 1999.06.04 11:10 | close | 54 | 0.47 | 1.60683 | 1.60830 | 1.59730 | -189.41 | 9118.68 |
197 | 1999.06.10 08:30 | sell | 55 | 0.46 | 1.60080 | 0.00000 | 0.00000 | ||
198 | 1999.06.10 08:30 | modify | 55 | 0.46 | 1.60080 | 1.60630 | 1.59530 | ||
199 | 1999.06.10 14:02 | modify | 55 | 0.46 | 1.60080 | 1.60080 | 1.59530 | ||
200 | 1999.06.10 14:04 | s/l | 55 | 0.46 | 1.60080 | 1.60080 | 1.59530 | 0.00 | 9118.68 |
201 | 1999.06.15 08:30 | sell | 56 | 0.46 | 1.60640 | 0.00000 | 0.00000 | ||
202 | 1999.06.15 08:30 | modify | 56 | 0.46 | 1.60640 | 1.61190 | 1.60090 | ||
203 | 1999.06.15 11:23 | modify | 56 | 0.46 | 1.60640 | 1.60640 | 1.60090 | ||
204 | 1999.06.15 11:37 | close | 56 | 0.46 | 1.60290 | 1.60640 | 1.60090 | 161.00 | 9279.68 |
205 | 1999.06.16 08:30 | sell | 57 | 0.46 | 1.59330 | 0.00000 | 0.00000 | ||
206 | 1999.06.16 08:30 | modify | 57 | 0.46 | 1.59330 | 1.59880 | 1.58780 | ||
207 | 1999.06.16 09:43 | modify | 57 | 0.46 | 1.59330 | 1.59330 | 1.58780 | ||
208 | 1999.06.16 09:57 | close | 57 | 0.46 | 1.58957 | 1.59330 | 1.58780 | 171.58 | 9451.26 |
209 | 1999.06.17 08:30 | buy | 58 | 0.47 | 1.59070 | 0.00000 | 0.00000 | ||
210 | 1999.06.17 08:30 | modify | 58 | 0.47 | 1.59070 | 1.58520 | 1.59620 | ||
211 | 1999.06.17 09:30 | modify | 58 | 0.47 | 1.59070 | 1.59070 | 1.59620 | ||
212 | 1999.06.17 11:15 | s/l | 58 | 0.47 | 1.59070 | 1.59070 | 1.59620 | 0.00 | 9451.26 |
213 | 1999.06.18 08:30 | buy | 59 | 0.47 | 1.59550 | 0.00000 | 0.00000 | ||
214 | 1999.06.18 08:30 | modify | 59 | 0.47 | 1.59550 | 1.59000 | 1.60100 | ||
215 | 1999.06.18 10:04 | close | 59 | 0.47 | 1.59144 | 1.59000 | 1.60100 | -190.82 | 9260.44 |
216 | 1999.06.21 08:30 | sell | 60 | 0.46 | 1.59440 | 0.00000 | 0.00000 | ||
217 | 1999.06.21 08:30 | modify | 60 | 0.46 | 1.59440 | 1.59990 | 1.58890 | ||
218 | 1999.06.21 12:58 | modify | 60 | 0.46 | 1.59440 | 1.59440 | 1.58890 | ||
219 | 1999.06.21 13:14 | close | 60 | 0.46 | 1.59090 | 1.59440 | 1.58890 | 161.00 | 9421.44 |
220 | 1999.06.24 08:30 | sell | 61 | 0.47 | 1.57850 | 0.00000 | 0.00000 | ||
221 | 1999.06.24 08:30 | modify | 61 | 0.47 | 1.57850 | 1.58400 | 1.57300 | ||
222 | 1999.06.24 09:26 | modify | 61 | 0.47 | 1.57850 | 1.57850 | 1.57300 | ||
223 | 1999.06.24 09:46 | close | 61 | 0.47 | 1.57465 | 1.57850 | 1.57300 | 180.95 | 9602.39 |
224 | 1999.06.25 08:30 | buy | 62 | 0.48 | 1.58840 | 0.00000 | 0.00000 | ||
225 | 1999.06.25 08:30 | modify | 62 | 0.48 | 1.58840 | 1.58290 | 1.59390 | ||
226 | 1999.06.25 10:02 | modify | 62 | 0.48 | 1.58840 | 1.58840 | 1.59390 | ||
227 | 1999.06.25 10:06 | close | 62 | 0.48 | 1.59190 | 1.58840 | 1.59390 | 168.00 | 9770.39 |
228 | 1999.06.28 08:30 | sell | 63 | 0.49 | 1.58440 | 0.00000 | 0.00000 | ||
229 | 1999.06.28 08:30 | modify | 63 | 0.49 | 1.58440 | 1.58990 | 1.57890 | ||
230 | 1999.06.28 13:31 | modify | 63 | 0.49 | 1.58440 | 1.58440 | 1.57890 | ||
231 | 1999.06.28 16:15 | close | 63 | 0.49 | 1.58090 | 1.58440 | 1.57890 | 171.50 | 9941.89 |
232 | 1999.07.06 08:30 | sell | 64 | 0.50 | 1.57500 | 0.00000 | 0.00000 | ||
233 | 1999.07.06 08:30 | modify | 64 | 0.50 | 1.57500 | 1.58050 | 1.56950 | ||
234 | 1999.07.06 10:03 | modify | 64 | 0.50 | 1.57500 | 1.57500 | 1.56950 | ||
235 | 1999.07.06 10:47 | s/l | 64 | 0.50 | 1.57500 | 1.57500 | 1.56950 | 0.00 | 9941.89 |
236 | 1999.07.07 08:30 | sell | 65 | 0.50 | 1.56240 | 0.00000 | 0.00000 | ||
237 | 1999.07.07 08:30 | modify | 65 | 0.50 | 1.56240 | 1.56790 | 1.55690 | ||
238 | 1999.07.07 13:18 | modify | 65 | 0.50 | 1.56240 | 1.56240 | 1.55690 | ||
239 | 1999.07.07 13:40 | close | 65 | 0.50 | 1.55870 | 1.56240 | 1.55690 | 185.00 | 10126.89 |
240 | 1999.07.09 08:30 | buy | 66 | 0.51 | 1.56050 | 0.00000 | 0.00000 | ||
241 | 1999.07.09 08:30 | modify | 66 | 0.51 | 1.56050 | 1.55500 | 1.56600 | ||
242 | 1999.07.09 10:21 | close | 66 | 0.51 | 1.55630 | 1.55500 | 1.56600 | -214.20 | 9912.69 |
243 | 1999.07.13 08:30 | buy | 67 | 0.50 | 1.55740 | 0.00000 | 0.00000 | ||
244 | 1999.07.13 08:30 | modify | 67 | 0.50 | 1.55740 | 1.55190 | 1.56290 | ||
245 | 1999.07.14 07:56 | modify | 67 | 0.50 | 1.55740 | 1.55740 | 1.56290 | ||
246 | 1999.07.14 08:34 | s/l | 67 | 0.50 | 1.55740 | 1.55740 | 1.56290 | 0.04 | 9912.73 |
247 | 1999.07.19 08:30 | sell | 68 | 0.50 | 1.56020 | 0.00000 | 0.00000 | ||
248 | 1999.07.19 08:30 | modify | 68 | 0.50 | 1.56020 | 1.56570 | 1.55470 | ||
249 | 1999.07.19 09:28 | modify | 68 | 0.50 | 1.56020 | 1.56020 | 1.55470 | ||
250 | 1999.07.19 16:59 | s/l | 68 | 0.50 | 1.56020 | 1.56020 | 1.55470 | 0.00 | 9912.73 |
251 | 1999.07.22 08:30 | buy | 69 | 0.50 | 1.57840 | 0.00000 | 0.00000 | ||
252 | 1999.07.22 08:30 | modify | 69 | 0.50 | 1.57840 | 1.57290 | 1.58390 | ||
253 | 1999.07.22 14:09 | modify | 69 | 0.50 | 1.57840 | 1.57840 | 1.58390 | ||
254 | 1999.07.22 14:33 | close | 69 | 0.50 | 1.58191 | 1.57840 | 1.58390 | 175.50 | 10088.23 |
255 | 1999.07.26 08:30 | buy | 70 | 0.50 | 1.58250 | 0.00000 | 0.00000 | ||
256 | 1999.07.26 08:30 | modify | 70 | 0.50 | 1.58250 | 1.57700 | 1.58800 | ||
257 | 1999.07.26 10:46 | modify | 70 | 0.50 | 1.58250 | 1.58250 | 1.58800 | ||
258 | 1999.07.26 12:04 | close | 70 | 0.50 | 1.58600 | 1.58250 | 1.58800 | 175.00 | 10263.23 |
259 | 1999.07.29 08:30 | buy | 71 | 0.51 | 1.59810 | 0.00000 | 0.00000 | ||
260 | 1999.07.29 08:30 | modify | 71 | 0.51 | 1.59810 | 1.59260 | 1.60360 | ||
261 | 1999.07.29 09:54 | modify | 71 | 0.51 | 1.59810 | 1.59810 | 1.60360 | ||
262 | 1999.07.29 10:04 | s/l | 71 | 0.51 | 1.59810 | 1.59810 | 1.60360 | 0.00 | 10263.23 |
263 | 1999.08.03 08:30 | buy | 72 | 0.51 | 1.61750 | 0.00000 | 0.00000 | ||
264 | 1999.08.03 08:30 | modify | 72 | 0.51 | 1.61750 | 1.61200 | 1.62300 | ||
265 | 1999.08.03 15:42 | close | 72 | 0.51 | 1.61340 | 1.61200 | 1.62300 | -209.10 | 10054.13 |
266 | 1999.08.05 08:30 | sell | 73 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
267 | 1999.08.05 08:30 | modify | 73 | 0.50 | 1.62020 | 1.62570 | 1.61470 | ||
268 | 1999.08.05 09:06 | modify | 73 | 0.50 | 1.62020 | 1.62020 | 1.61470 | ||
269 | 1999.08.05 09:12 | close | 73 | 0.50 | 1.61670 | 1.62020 | 1.61470 | 175.00 | 10229.13 |
270 | 1999.08.11 08:30 | buy | 74 | 0.51 | 1.61620 | 0.00000 | 0.00000 | ||
271 | 1999.08.11 08:30 | modify | 74 | 0.51 | 1.61620 | 1.61070 | 1.62170 | ||
272 | 1999.08.11 10:34 | close | 74 | 0.51 | 1.61200 | 1.61070 | 1.62170 | -214.20 | 10014.93 |
273 | 1999.08.12 08:30 | buy | 75 | 0.50 | 1.61240 | 0.00000 | 0.00000 | ||
274 | 1999.08.12 08:30 | modify | 75 | 0.50 | 1.61240 | 1.60690 | 1.61790 | ||
275 | 1999.08.12 11:08 | close | 75 | 0.50 | 1.60840 | 1.60690 | 1.61790 | -200.00 | 9814.93 |
276 | 1999.08.13 08:30 | buy | 76 | 0.49 | 1.61390 | 0.00000 | 0.00000 | ||
277 | 1999.08.13 08:30 | modify | 76 | 0.49 | 1.61390 | 1.60840 | 1.61940 | ||
278 | 1999.08.13 15:38 | close | 76 | 0.49 | 1.60964 | 1.60840 | 1.61940 | -208.74 | 9606.19 |
279 | 1999.08.17 08:30 | sell | 77 | 0.48 | 1.60030 | 0.00000 | 0.00000 | ||
280 | 1999.08.17 08:30 | modify | 77 | 0.48 | 1.60030 | 1.60580 | 1.59480 | ||
281 | 1999.08.17 11:22 | modify | 77 | 0.48 | 1.60030 | 1.60030 | 1.59480 | ||
282 | 1999.08.17 11:40 | close | 77 | 0.48 | 1.59650 | 1.60030 | 1.59480 | 182.40 | 9788.59 |
283 | 1999.08.18 08:30 | buy | 78 | 0.49 | 1.60390 | 0.00000 | 0.00000 | ||
284 | 1999.08.18 08:30 | modify | 78 | 0.49 | 1.60390 | 1.59840 | 1.60940 | ||
285 | 1999.08.18 09:14 | modify | 78 | 0.49 | 1.60390 | 1.60390 | 1.60940 | ||
286 | 1999.08.18 09:41 | close | 78 | 0.49 | 1.60760 | 1.60390 | 1.60940 | 181.30 | 9969.89 |
287 | 1999.08.19 08:30 | sell | 79 | 0.50 | 1.60200 | 0.00000 | 0.00000 | ||
288 | 1999.08.19 08:30 | modify | 79 | 0.50 | 1.60200 | 1.60750 | 1.59650 | ||
289 | 1999.08.19 09:38 | modify | 79 | 0.50 | 1.60200 | 1.60200 | 1.59650 | ||
290 | 1999.08.19 09:52 | close | 79 | 0.50 | 1.59809 | 1.60200 | 1.59650 | 195.50 | 10165.39 |
291 | 1999.08.24 08:30 | sell | 80 | 0.51 | 1.60080 | 0.00000 | 0.00000 | ||
292 | 1999.08.24 08:30 | modify | 80 | 0.51 | 1.60080 | 1.60630 | 1.59530 | ||
293 | 1999.08.24 11:21 | modify | 80 | 0.51 | 1.60080 | 1.60080 | 1.59530 | ||
294 | 1999.08.24 11:34 | close | 80 | 0.51 | 1.59720 | 1.60080 | 1.59530 | 183.60 | 10348.99 |
295 | 1999.09.02 08:30 | sell | 81 | 0.52 | 1.60140 | 0.00000 | 0.00000 | ||
296 | 1999.09.02 08:30 | modify | 81 | 0.52 | 1.60140 | 1.60690 | 1.59590 | ||
297 | 1999.09.02 09:31 | modify | 81 | 0.52 | 1.60140 | 1.60140 | 1.59590 | ||
298 | 1999.09.02 10:21 | s/l | 81 | 0.52 | 1.60140 | 1.60140 | 1.59590 | 0.00 | 10348.99 |
299 | 1999.09.03 08:30 | buy | 82 | 0.52 | 1.60850 | 0.00000 | 0.00000 | ||
300 | 1999.09.03 08:30 | modify | 82 | 0.52 | 1.60850 | 1.60300 | 1.61400 | ||
301 | 1999.09.03 09:09 | modify | 82 | 0.52 | 1.60850 | 1.60850 | 1.61400 | ||
302 | 1999.09.03 09:33 | s/l | 82 | 0.52 | 1.60850 | 1.60850 | 1.61400 | 0.00 | 10348.99 |
303 | 1999.09.10 08:30 | sell | 83 | 0.52 | 1.63180 | 0.00000 | 0.00000 | ||
304 | 1999.09.10 08:30 | modify | 83 | 0.52 | 1.63180 | 1.63730 | 1.62630 | ||
305 | 1999.09.10 10:50 | modify | 83 | 0.52 | 1.63180 | 1.63180 | 1.62630 | ||
306 | 1999.09.10 11:14 | s/l | 83 | 0.52 | 1.63180 | 1.63180 | 1.62630 | 0.00 | 10348.99 |
307 | 1999.09.14 08:30 | sell | 84 | 0.52 | 1.60880 | 0.00000 | 0.00000 | ||
308 | 1999.09.14 08:30 | modify | 84 | 0.52 | 1.60880 | 1.61430 | 1.60330 | ||
309 | 1999.09.14 10:03 | modify | 84 | 0.52 | 1.60880 | 1.60880 | 1.60330 | ||
310 | 1999.09.14 10:08 | close | 84 | 0.52 | 1.60530 | 1.60880 | 1.60330 | 182.00 | 10530.99 |
311 | 1999.09.15 08:30 | sell | 85 | 0.53 | 1.60550 | 0.00000 | 0.00000 | ||
312 | 1999.09.15 08:30 | modify | 85 | 0.53 | 1.60550 | 1.61100 | 1.60000 | ||
313 | 1999.09.15 09:56 | close | 85 | 0.53 | 1.60968 | 1.61100 | 1.60000 | -221.54 | 10309.45 |
314 | 1999.09.20 08:30 | buy | 86 | 0.52 | 1.62260 | 0.00000 | 0.00000 | ||
315 | 1999.09.20 08:30 | modify | 86 | 0.52 | 1.62260 | 1.61710 | 1.62810 | ||
316 | 1999.09.20 09:18 | modify | 86 | 0.52 | 1.62260 | 1.62260 | 1.62810 | ||
317 | 1999.09.20 09:55 | close | 86 | 0.52 | 1.62612 | 1.62260 | 1.62810 | 183.04 | 10492.49 |
318 | 1999.09.22 08:30 | buy | 87 | 0.52 | 1.63280 | 0.00000 | 0.00000 | ||
319 | 1999.09.22 08:30 | modify | 87 | 0.52 | 1.63280 | 1.62730 | 1.63830 | ||
320 | 1999.09.22 11:24 | modify | 87 | 0.52 | 1.63280 | 1.63280 | 1.63830 | ||
321 | 1999.09.22 11:33 | s/l | 87 | 0.52 | 1.63280 | 1.63280 | 1.63830 | 0.00 | 10492.49 |
322 | 1999.09.24 08:30 | buy | 88 | 0.52 | 1.64490 | 0.00000 | 0.00000 | ||
323 | 1999.09.24 08:30 | modify | 88 | 0.52 | 1.64490 | 1.63940 | 1.65040 | ||
324 | 1999.09.24 09:09 | modify | 88 | 0.52 | 1.64490 | 1.64490 | 1.65040 | ||
325 | 1999.09.24 09:29 | s/l | 88 | 0.52 | 1.64490 | 1.64490 | 1.65040 | 0.00 | 10492.49 |
326 | 1999.09.27 08:30 | buy | 89 | 0.52 | 1.64470 | 0.00000 | 0.00000 | ||
327 | 1999.09.27 08:30 | modify | 89 | 0.52 | 1.64470 | 1.63920 | 1.65020 | ||
328 | 1999.09.27 12:18 | modify | 89 | 0.52 | 1.64470 | 1.64470 | 1.65020 | ||
329 | 1999.09.27 12:28 | close | 89 | 0.52 | 1.64820 | 1.64470 | 1.65020 | 182.00 | 10674.49 |
330 | 1999.09.28 08:30 | buy | 90 | 0.53 | 1.64630 | 0.00000 | 0.00000 | ||
331 | 1999.09.28 08:30 | modify | 90 | 0.53 | 1.64630 | 1.64080 | 1.65180 | ||
332 | 1999.09.28 10:07 | modify | 90 | 0.53 | 1.64630 | 1.64630 | 1.65180 | ||
333 | 1999.09.28 11:12 | close | 90 | 0.53 | 1.64987 | 1.64630 | 1.65180 | 189.21 | 10863.70 |
334 | 1999.10.01 08:30 | buy | 91 | 0.54 | 1.64870 | 0.00000 | 0.00000 | ||
335 | 1999.10.01 08:30 | modify | 91 | 0.54 | 1.64870 | 1.64320 | 1.65420 | ||
336 | 1999.10.01 10:43 | modify | 91 | 0.54 | 1.64870 | 1.64870 | 1.65420 | ||
337 | 1999.10.01 11:46 | s/l | 91 | 0.54 | 1.64870 | 1.64870 | 1.65420 | 0.00 | 10863.70 |
338 | 1999.10.04 08:30 | buy | 92 | 0.54 | 1.65560 | 0.00000 | 0.00000 | ||
339 | 1999.10.04 08:30 | modify | 92 | 0.54 | 1.65560 | 1.65010 | 1.66110 | ||
340 | 1999.10.04 10:21 | modify | 92 | 0.54 | 1.65560 | 1.65560 | 1.66110 | ||
341 | 1999.10.04 10:55 | close | 92 | 0.54 | 1.65916 | 1.65560 | 1.66110 | 192.24 | 11055.94 |
342 | 1999.10.06 08:30 | sell | 93 | 0.55 | 1.65370 | 0.00000 | 0.00000 | ||
343 | 1999.10.06 08:30 | modify | 93 | 0.55 | 1.65370 | 1.65920 | 1.64820 | ||
344 | 1999.10.06 13:29 | close | 93 | 0.55 | 1.65780 | 1.65920 | 1.64820 | -225.50 | 10830.44 |
345 | 1999.10.08 08:30 | sell | 94 | 0.54 | 1.65000 | 0.00000 | 0.00000 | ||
346 | 1999.10.08 08:30 | modify | 94 | 0.54 | 1.65000 | 1.65550 | 1.64450 | ||
347 | 1999.10.08 10:15 | modify | 94 | 0.54 | 1.65000 | 1.65000 | 1.64450 | ||
348 | 1999.10.08 11:21 | s/l | 94 | 0.54 | 1.65000 | 1.65000 | 1.64450 | 0.00 | 10830.44 |
349 | 1999.10.11 08:30 | sell | 95 | 0.54 | 1.65140 | 0.00000 | 0.00000 | ||
350 | 1999.10.11 08:30 | modify | 95 | 0.54 | 1.65140 | 1.65690 | 1.64590 | ||
351 | 1999.10.11 12:16 | close | 95 | 0.54 | 1.65540 | 1.65690 | 1.64590 | -216.00 | 10614.44 |
352 | 1999.10.13 08:30 | buy | 96 | 0.53 | 1.65790 | 0.00000 | 0.00000 | ||
353 | 1999.10.13 08:30 | modify | 96 | 0.53 | 1.65790 | 1.65240 | 1.66340 | ||
354 | 1999.10.13 13:10 | close | 96 | 0.53 | 1.65340 | 1.65240 | 1.66340 | -238.50 | 10375.94 |
355 | 1999.10.14 08:30 | buy | 97 | 0.52 | 1.65580 | 0.00000 | 0.00000 | ||
356 | 1999.10.14 08:30 | modify | 97 | 0.52 | 1.65580 | 1.65030 | 1.66130 | ||
357 | 1999.10.14 18:41 | modify | 97 | 0.52 | 1.65580 | 1.65580 | 1.66130 | ||
358 | 1999.10.14 19:17 | close | 97 | 0.52 | 1.65933 | 1.65580 | 1.66130 | 183.56 | 10559.50 |
359 | 1999.10.15 08:30 | buy | 98 | 0.53 | 1.66470 | 0.00000 | 0.00000 | ||
360 | 1999.10.15 08:30 | modify | 98 | 0.53 | 1.66470 | 1.65920 | 1.67020 | ||
361 | 1999.10.15 11:15 | modify | 98 | 0.53 | 1.66470 | 1.66470 | 1.67020 | ||
362 | 1999.10.15 11:32 | s/l | 98 | 0.53 | 1.66470 | 1.66470 | 1.67020 | 0.00 | 10559.50 |
363 | 1999.10.18 08:30 | buy | 99 | 0.53 | 1.66950 | 0.00000 | 0.00000 | ||
364 | 1999.10.18 08:30 | modify | 99 | 0.53 | 1.66950 | 1.66400 | 1.67500 | ||
365 | 1999.10.18 15:31 | modify | 99 | 0.53 | 1.66950 | 1.66950 | 1.67500 | ||
366 | 1999.10.18 16:07 | s/l | 99 | 0.53 | 1.66950 | 1.66950 | 1.67500 | 0.00 | 10559.50 |
367 | 1999.10.19 08:30 | sell | 100 | 0.53 | 1.66760 | 0.00000 | 0.00000 | ||
368 | 1999.10.19 08:30 | modify | 100 | 0.53 | 1.66760 | 1.67310 | 1.66210 | ||
369 | 1999.10.19 10:35 | close | 100 | 0.53 | 1.67172 | 1.67310 | 1.66210 | -218.36 | 10341.14 |
370 | 1999.10.25 08:30 | sell | 101 | 0.52 | 1.65760 | 0.00000 | 0.00000 | ||
371 | 1999.10.25 08:30 | modify | 101 | 0.52 | 1.65760 | 1.66310 | 1.65210 | ||
372 | 1999.10.25 10:05 | close | 101 | 0.52 | 1.66170 | 1.66310 | 1.65210 | -213.20 | 10127.94 |
373 | 1999.10.28 08:30 | sell | 102 | 0.51 | 1.64700 | 0.00000 | 0.00000 | ||
374 | 1999.10.28 08:30 | modify | 102 | 0.51 | 1.64700 | 1.65250 | 1.64150 | ||
375 | 1999.10.28 09:36 | modify | 102 | 0.51 | 1.64700 | 1.64700 | 1.64150 | ||
376 | 1999.10.28 09:47 | s/l | 102 | 0.51 | 1.64700 | 1.64700 | 1.64150 | 0.00 | 10127.94 |
377 | 1999.10.29 08:30 | sell | 103 | 0.51 | 1.63910 | 0.00000 | 0.00000 | ||
378 | 1999.10.29 08:30 | modify | 103 | 0.51 | 1.63910 | 1.64460 | 1.63360 | ||
379 | 1999.10.29 12:07 | modify | 103 | 0.51 | 1.63910 | 1.63910 | 1.63360 | ||
380 | 1999.10.29 12:41 | close | 103 | 0.51 | 1.63540 | 1.63910 | 1.63360 | 188.70 | 10316.64 |
381 | 1999.11.01 08:30 | buy | 104 | 0.52 | 1.64490 | 0.00000 | 0.00000 | ||
382 | 1999.11.01 08:30 | modify | 104 | 0.52 | 1.64490 | 1.63940 | 1.65040 | ||
383 | 1999.11.01 09:53 | modify | 104 | 0.52 | 1.64490 | 1.64490 | 1.65040 | ||
384 | 1999.11.01 10:33 | close | 104 | 0.52 | 1.64860 | 1.64490 | 1.65040 | 192.40 | 10509.04 |
385 | 1999.11.08 08:30 | buy | 105 | 0.53 | 1.62250 | 0.00000 | 0.00000 | ||
386 | 1999.11.08 08:30 | modify | 105 | 0.53 | 1.62250 | 1.61700 | 1.62800 | ||
387 | 1999.11.08 08:55 | modify | 105 | 0.53 | 1.62250 | 1.62250 | 1.62800 | ||
388 | 1999.11.08 10:39 | s/l | 105 | 0.53 | 1.62250 | 1.62250 | 1.62800 | 0.00 | 10509.04 |
389 | 1999.11.09 08:30 | sell | 106 | 0.53 | 1.61900 | 0.00000 | 0.00000 | ||
390 | 1999.11.09 08:30 | modify | 106 | 0.53 | 1.61900 | 1.62450 | 1.61350 | ||
391 | 1999.11.09 10:45 | close | 106 | 0.53 | 1.62305 | 1.62450 | 1.61350 | -214.65 | 10294.39 |
392 | 1999.11.12 08:30 | sell | 107 | 0.51 | 1.62070 | 0.00000 | 0.00000 | ||
393 | 1999.11.12 08:30 | modify | 107 | 0.51 | 1.62070 | 1.62620 | 1.61520 | ||
394 | 1999.11.12 09:35 | modify | 107 | 0.51 | 1.62070 | 1.62070 | 1.61520 | ||
395 | 1999.11.12 09:39 | close | 107 | 0.51 | 1.61720 | 1.62070 | 1.61520 | 178.50 | 10472.89 |
396 | 1999.11.16 08:30 | buy | 108 | 0.52 | 1.62340 | 0.00000 | 0.00000 | ||
397 | 1999.11.16 08:30 | modify | 108 | 0.52 | 1.62340 | 1.61790 | 1.62890 | ||
398 | 1999.11.16 17:10 | close | 108 | 0.52 | 1.61930 | 1.61790 | 1.62890 | -213.20 | 10259.69 |
399 | 1999.11.18 08:30 | sell | 109 | 0.51 | 1.62420 | 0.00000 | 0.00000 | ||
400 | 1999.11.18 08:30 | modify | 109 | 0.51 | 1.62420 | 1.62970 | 1.61870 | ||
401 | 1999.11.18 11:21 | close | 109 | 0.51 | 1.62822 | 1.62970 | 1.61870 | -205.02 | 10054.67 |
402 | 1999.11.22 08:30 | buy | 110 | 0.50 | 1.62130 | 0.00000 | 0.00000 | ||
403 | 1999.11.22 08:30 | modify | 110 | 0.50 | 1.62130 | 1.61580 | 1.62680 | ||
404 | 1999.11.23 10:48 | modify | 110 | 0.50 | 1.62130 | 1.62130 | 1.62680 | ||
405 | 1999.11.23 11:23 | close | 110 | 0.50 | 1.62500 | 1.62130 | 1.62680 | 185.04 | 10239.71 |
406 | 1999.11.26 08:30 | sell | 111 | 0.51 | 1.61290 | 0.00000 | 0.00000 | ||
407 | 1999.11.26 08:30 | modify | 111 | 0.51 | 1.61290 | 1.61840 | 1.60740 | ||
408 | 1999.11.26 09:40 | modify | 111 | 0.51 | 1.61290 | 1.61290 | 1.60740 | ||
409 | 1999.11.26 09:42 | s/l | 111 | 0.51 | 1.61290 | 1.61290 | 1.60740 | 0.00 | 10239.71 |
410 | 1999.11.29 08:30 | buy | 112 | 0.51 | 1.60720 | 0.00000 | 0.00000 | ||
411 | 1999.11.29 08:30 | modify | 112 | 0.51 | 1.60720 | 1.60170 | 1.61270 | ||
412 | 1999.11.29 09:53 | close | 112 | 0.51 | 1.60320 | 1.60170 | 1.61270 | -204.00 | 10035.71 |
413 | 1999.12.03 08:30 | sell | 113 | 0.50 | 1.59890 | 0.00000 | 0.00000 | ||
414 | 1999.12.03 08:30 | modify | 113 | 0.50 | 1.59890 | 1.60440 | 1.59340 | ||
415 | 1999.12.03 11:33 | close | 113 | 0.50 | 1.60293 | 1.60440 | 1.59340 | -201.50 | 9834.21 |
416 | 1999.12.06 08:30 | sell | 114 | 0.49 | 1.60080 | 0.00000 | 0.00000 | ||
417 | 1999.12.06 08:30 | modify | 114 | 0.49 | 1.60080 | 1.60630 | 1.59530 | ||
418 | 1999.12.06 13:22 | close | 114 | 0.49 | 1.60490 | 1.60630 | 1.59530 | -200.90 | 9633.31 |
419 | 1999.12.07 08:30 | buy | 115 | 0.48 | 1.62220 | 0.00000 | 0.00000 | ||
420 | 1999.12.07 08:30 | modify | 115 | 0.48 | 1.62220 | 1.61670 | 1.62770 | ||
421 | 1999.12.07 10:51 | modify | 115 | 0.48 | 1.62220 | 1.62220 | 1.62770 | ||
422 | 1999.12.07 10:54 | close | 115 | 0.48 | 1.62571 | 1.62220 | 1.62770 | 168.48 | 9801.79 |
423 | 1999.12.08 08:30 | buy | 116 | 0.49 | 1.62790 | 0.00000 | 0.00000 | ||
424 | 1999.12.08 08:30 | modify | 116 | 0.49 | 1.62790 | 1.62240 | 1.63340 | ||
425 | 1999.12.08 09:39 | modify | 116 | 0.49 | 1.62790 | 1.62790 | 1.63340 | ||
426 | 1999.12.08 09:45 | s/l | 116 | 0.49 | 1.62790 | 1.62790 | 1.63340 | 0.00 | 9801.79 |
427 | 1999.12.09 08:30 | buy | 117 | 0.49 | 1.62850 | 0.00000 | 0.00000 | ||
428 | 1999.12.09 08:30 | modify | 117 | 0.49 | 1.62850 | 1.62300 | 1.63400 | ||
429 | 1999.12.09 11:43 | close | 117 | 0.49 | 1.62450 | 1.62300 | 1.63400 | -196.00 | 9605.79 |
430 | 1999.12.13 08:30 | buy | 118 | 0.48 | 1.62370 | 0.00000 | 0.00000 | ||
431 | 1999.12.13 08:30 | modify | 118 | 0.48 | 1.62370 | 1.61820 | 1.62920 | ||
432 | 1999.12.13 20:10 | modify | 118 | 0.48 | 1.62370 | 1.62370 | 1.62920 | ||
433 | 1999.12.13 20:29 | s/l | 118 | 0.48 | 1.62370 | 1.62370 | 1.62920 | 0.00 | 9605.79 |
434 | 1999.12.14 08:30 | buy | 119 | 0.48 | 1.62570 | 0.00000 | 0.00000 | ||
435 | 1999.12.14 08:30 | modify | 119 | 0.48 | 1.62570 | 1.62020 | 1.63120 | ||
436 | 1999.12.14 11:04 | close | 119 | 0.48 | 1.62162 | 1.62020 | 1.63120 | -195.84 | 9409.95 |
437 | 1999.12.16 08:30 | buy | 120 | 0.47 | 1.60690 | 0.00000 | 0.00000 | ||
438 | 1999.12.16 08:30 | modify | 120 | 0.47 | 1.60690 | 1.60140 | 1.61240 | ||
439 | 1999.12.16 09:21 | modify | 120 | 0.47 | 1.60690 | 1.60690 | 1.61240 | ||
440 | 1999.12.16 10:22 | close | 120 | 0.47 | 1.61053 | 1.60690 | 1.61240 | 170.61 | 9580.56 |
441 | 1999.12.21 08:30 | buy | 121 | 0.48 | 1.61270 | 0.00000 | 0.00000 | ||
442 | 1999.12.21 08:30 | modify | 121 | 0.48 | 1.61270 | 1.60720 | 1.61820 | ||
443 | 1999.12.21 11:21 | close | 121 | 0.48 | 1.60860 | 1.60720 | 1.61820 | -196.80 | 9383.76 |
444 | 1999.12.24 08:30 | sell | 122 | 0.47 | 1.61560 | 0.00000 | 0.00000 | ||
445 | 1999.12.24 08:30 | modify | 122 | 0.47 | 1.61560 | 1.62110 | 1.61010 | ||
446 | 1999.12.24 11:39 | close | 122 | 0.47 | 1.61990 | 1.62110 | 1.61010 | -202.10 | 9181.66 |
447 | 1999.12.30 08:30 | buy | 123 | 0.46 | 1.61980 | 0.00000 | 0.00000 | ||
448 | 1999.12.30 08:30 | modify | 123 | 0.46 | 1.61980 | 1.61430 | 1.62530 | ||
449 | 1999.12.30 11:50 | close | 123 | 0.46 | 1.61560 | 1.61430 | 1.62530 | -193.20 | 8988.46 |
450 | 1999.12.31 08:30 | buy | 124 | 0.45 | 1.61730 | 0.00000 | 0.00000 | ||
451 | 1999.12.31 08:30 | modify | 124 | 0.45 | 1.61730 | 1.61180 | 1.62280 | ||
452 | 1999.12.31 09:33 | modify | 124 | 0.45 | 1.61730 | 1.61730 | 1.62280 | ||
453 | 1999.12.31 09:45 | s/l | 124 | 0.45 | 1.61730 | 1.61730 | 1.62280 | 0.00 | 8988.46 |
454 | 2000.01.03 08:30 | buy | 125 | 0.45 | 1.62060 | 0.00000 | 0.00000 | ||
455 | 2000.01.03 08:30 | modify | 125 | 0.45 | 1.62060 | 1.61510 | 1.62610 | ||
456 | 2000.01.03 10:17 | close | 125 | 0.45 | 1.61620 | 1.61510 | 1.62610 | -198.00 | 8790.46 |
457 | 2000.01.05 08:30 | buy | 126 | 0.44 | 1.63740 | 0.00000 | 0.00000 | ||
458 | 2000.01.05 08:30 | modify | 126 | 0.44 | 1.63740 | 1.63190 | 1.64290 | ||
459 | 2000.01.05 09:03 | modify | 126 | 0.44 | 1.63740 | 1.63740 | 1.64290 | ||
460 | 2000.01.05 09:30 | close | 126 | 0.44 | 1.64090 | 1.63740 | 1.64290 | 154.00 | 8944.46 |
461 | 2000.01.06 08:30 | buy | 127 | 0.45 | 1.64410 | 0.00000 | 0.00000 | ||
462 | 2000.01.06 08:30 | modify | 127 | 0.45 | 1.64410 | 1.63860 | 1.64960 | ||
463 | 2000.01.06 12:56 | modify | 127 | 0.45 | 1.64410 | 1.64410 | 1.64960 | ||
464 | 2000.01.06 13:34 | close | 127 | 0.45 | 1.64770 | 1.64410 | 1.64960 | 162.00 | 9106.46 |
465 | 2000.01.11 08:30 | buy | 128 | 0.46 | 1.63790 | 0.00000 | 0.00000 | ||
466 | 2000.01.11 08:30 | modify | 128 | 0.46 | 1.63790 | 1.63240 | 1.64340 | ||
467 | 2000.01.11 08:37 | modify | 128 | 0.46 | 1.63790 | 1.63790 | 1.64340 | ||
468 | 2000.01.11 08:39 | s/l | 128 | 0.46 | 1.63790 | 1.63790 | 1.64340 | 0.00 | 9106.46 |
469 | 2000.01.12 08:30 | buy | 129 | 0.46 | 1.64840 | 0.00000 | 0.00000 | ||
470 | 2000.01.12 08:30 | modify | 129 | 0.46 | 1.64840 | 1.64290 | 1.65390 | ||
471 | 2000.01.12 09:57 | modify | 129 | 0.46 | 1.64840 | 1.64840 | 1.65390 | ||
472 | 2000.01.12 10:12 | s/l | 129 | 0.46 | 1.64840 | 1.64840 | 1.65390 | 0.00 | 9106.46 |
473 | 2000.01.13 08:30 | sell | 130 | 0.46 | 1.64550 | 0.00000 | 0.00000 | ||
474 | 2000.01.13 08:30 | modify | 130 | 0.46 | 1.64550 | 1.65100 | 1.64000 | ||
475 | 2000.01.13 13:40 | close | 130 | 0.46 | 1.64950 | 1.65100 | 1.64000 | -184.00 | 8922.46 |
476 | 2000.01.18 08:30 | buy | 131 | 0.45 | 1.63440 | 0.00000 | 0.00000 | ||
477 | 2000.01.18 08:30 | modify | 131 | 0.45 | 1.63440 | 1.62890 | 1.63990 | ||
478 | 2000.01.18 10:18 | modify | 131 | 0.45 | 1.63440 | 1.63440 | 1.63990 | ||
479 | 2000.01.18 11:11 | s/l | 131 | 0.45 | 1.63440 | 1.63440 | 1.63990 | 0.00 | 8922.46 |
480 | 2000.01.20 08:30 | buy | 132 | 0.45 | 1.64400 | 0.00000 | 0.00000 | ||
481 | 2000.01.20 08:30 | modify | 132 | 0.45 | 1.64400 | 1.63850 | 1.64950 | ||
482 | 2000.01.20 09:57 | modify | 132 | 0.45 | 1.64400 | 1.64400 | 1.64950 | ||
483 | 2000.01.20 10:33 | s/l | 132 | 0.45 | 1.64400 | 1.64400 | 1.64950 | 0.00 | 8922.46 |
484 | 2000.01.21 08:30 | buy | 133 | 0.45 | 1.65480 | 0.00000 | 0.00000 | ||
485 | 2000.01.21 08:30 | modify | 133 | 0.45 | 1.65480 | 1.64930 | 1.66030 | ||
486 | 2000.01.21 10:09 | modify | 133 | 0.45 | 1.65480 | 1.65480 | 1.66030 | ||
487 | 2000.01.21 10:48 | s/l | 133 | 0.45 | 1.65480 | 1.65480 | 1.66030 | 0.00 | 8922.46 |
488 | 2000.01.25 08:30 | sell | 134 | 0.45 | 1.65060 | 0.00000 | 0.00000 | ||
489 | 2000.01.25 08:30 | modify | 134 | 0.45 | 1.65060 | 1.65610 | 1.64510 | ||
490 | 2000.01.25 12:39 | modify | 134 | 0.45 | 1.65060 | 1.65060 | 1.64510 | ||
491 | 2000.01.25 12:46 | close | 134 | 0.45 | 1.64700 | 1.65060 | 1.64510 | 162.00 | 9084.46 |
492 | 2000.01.26 08:30 | sell | 135 | 0.45 | 1.64300 | 0.00000 | 0.00000 | ||
493 | 2000.01.26 08:30 | modify | 135 | 0.45 | 1.64300 | 1.64850 | 1.63750 | ||
494 | 2000.01.26 10:03 | close | 135 | 0.45 | 1.64700 | 1.64850 | 1.63750 | -180.00 | 8904.46 |
495 | 2000.01.27 08:30 | sell | 136 | 0.45 | 1.63720 | 0.00000 | 0.00000 | ||
496 | 2000.01.27 08:30 | modify | 136 | 0.45 | 1.63720 | 1.64270 | 1.63170 | ||
497 | 2000.01.27 11:55 | modify | 136 | 0.45 | 1.63720 | 1.63720 | 1.63170 | ||
498 | 2000.01.27 12:41 | s/l | 136 | 0.45 | 1.63720 | 1.63720 | 1.63170 | 0.00 | 8904.46 |
499 | 2000.01.28 08:30 | sell | 137 | 0.45 | 1.63540 | 0.00000 | 0.00000 | ||
500 | 2000.01.28 08:30 | modify | 137 | 0.45 | 1.63540 | 1.64090 | 1.62990 | ||
501 | 2000.01.28 09:18 | modify | 137 | 0.45 | 1.63540 | 1.63540 | 1.62990 | ||
502 | 2000.01.28 09:29 | close | 137 | 0.45 | 1.63180 | 1.63540 | 1.62990 | 162.00 | 9066.46 |
503 | 2000.02.01 08:30 | sell | 138 | 0.45 | 1.61430 | 0.00000 | 0.00000 | ||
504 | 2000.02.01 08:30 | modify | 138 | 0.45 | 1.61430 | 1.61980 | 1.60880 | ||
505 | 2000.02.01 11:23 | modify | 138 | 0.45 | 1.61430 | 1.61430 | 1.60880 | ||
506 | 2000.02.01 12:21 | s/l | 138 | 0.45 | 1.61430 | 1.61430 | 1.60880 | 0.00 | 9066.46 |
507 | 2000.02.02 08:30 | sell | 139 | 0.45 | 1.61360 | 0.00000 | 0.00000 | ||
508 | 2000.02.02 08:30 | modify | 139 | 0.45 | 1.61360 | 1.61910 | 1.60810 | ||
509 | 2000.02.02 09:53 | modify | 139 | 0.45 | 1.61360 | 1.61360 | 1.60810 | ||
510 | 2000.02.02 10:08 | s/l | 139 | 0.45 | 1.61360 | 1.61360 | 1.60810 | 0.00 | 9066.46 |
511 | 2000.02.04 08:30 | buy | 140 | 0.45 | 1.60030 | 0.00000 | 0.00000 | ||
512 | 2000.02.04 08:30 | modify | 140 | 0.45 | 1.60030 | 1.59480 | 1.60580 | ||
513 | 2000.02.04 09:41 | close | 140 | 0.45 | 1.59628 | 1.59480 | 1.60580 | -180.90 | 8885.56 |
514 | 2000.02.07 08:30 | buy | 141 | 0.44 | 1.59180 | 0.00000 | 0.00000 | ||
515 | 2000.02.07 08:30 | modify | 141 | 0.44 | 1.59180 | 1.58630 | 1.59730 | ||
516 | 2000.02.07 09:01 | modify | 141 | 0.44 | 1.59180 | 1.59180 | 1.59730 | ||
517 | 2000.02.07 09:36 | s/l | 141 | 0.44 | 1.59180 | 1.59180 | 1.59730 | 0.00 | 8885.56 |
518 | 2000.02.08 08:30 | buy | 142 | 0.44 | 1.60180 | 0.00000 | 0.00000 | ||
519 | 2000.02.08 08:30 | modify | 142 | 0.44 | 1.60180 | 1.59630 | 1.60730 | ||
520 | 2000.02.08 09:05 | modify | 142 | 0.44 | 1.60180 | 1.60180 | 1.60730 | ||
521 | 2000.02.08 09:27 | close | 142 | 0.44 | 1.60550 | 1.60180 | 1.60730 | 162.80 | 9048.36 |
522 | 2000.02.09 08:30 | sell | 143 | 0.45 | 1.60870 | 0.00000 | 0.00000 | ||
523 | 2000.02.09 08:30 | modify | 143 | 0.45 | 1.60870 | 1.61420 | 1.60320 | ||
524 | 2000.02.09 08:36 | modify | 143 | 0.45 | 1.60870 | 1.60870 | 1.60320 | ||
525 | 2000.02.09 09:01 | s/l | 143 | 0.45 | 1.60870 | 1.60870 | 1.60320 | 0.00 | 9048.36 |
526 | 2000.02.11 08:30 | buy | 144 | 0.45 | 1.60920 | 0.00000 | 0.00000 | ||
527 | 2000.02.11 08:30 | modify | 144 | 0.45 | 1.60920 | 1.60370 | 1.61470 | ||
528 | 2000.02.11 11:19 | close | 144 | 0.45 | 1.60520 | 1.60370 | 1.61470 | -180.00 | 8868.36 |
529 | 2000.02.17 08:30 | buy | 145 | 0.44 | 1.60650 | 0.00000 | 0.00000 | ||
530 | 2000.02.17 08:30 | modify | 145 | 0.44 | 1.60650 | 1.60100 | 1.61200 | ||
531 | 2000.02.17 11:12 | modify | 145 | 0.44 | 1.60650 | 1.60650 | 1.61200 | ||
532 | 2000.02.17 11:15 | close | 145 | 0.44 | 1.61020 | 1.60650 | 1.61200 | 162.80 | 9031.16 |
533 | 2000.02.18 08:30 | buy | 146 | 0.45 | 1.60770 | 0.00000 | 0.00000 | ||
534 | 2000.02.18 08:30 | modify | 146 | 0.45 | 1.60770 | 1.60220 | 1.61320 | ||
535 | 2000.02.18 13:59 | close | 146 | 0.45 | 1.60340 | 1.60220 | 1.61320 | -193.50 | 8837.66 |
536 | 2000.02.22 08:30 | buy | 147 | 0.44 | 1.60490 | 0.00000 | 0.00000 | ||
537 | 2000.02.22 08:30 | modify | 147 | 0.44 | 1.60490 | 1.59940 | 1.61040 | ||
538 | 2000.02.22 10:08 | modify | 147 | 0.44 | 1.60490 | 1.60490 | 1.61040 | ||
539 | 2000.02.22 10:24 | close | 147 | 0.44 | 1.60857 | 1.60490 | 1.61040 | 161.48 | 8999.14 |
540 | 2000.02.29 08:30 | buy | 148 | 0.45 | 1.59680 | 0.00000 | 0.00000 | ||
541 | 2000.02.29 08:30 | modify | 148 | 0.45 | 1.59680 | 1.59130 | 1.60230 | ||
542 | 2000.02.29 10:08 | close | 148 | 0.45 | 1.59270 | 1.59130 | 1.60230 | -184.50 | 8814.64 |
543 | 2000.03.01 08:30 | buy | 149 | 0.44 | 1.58230 | 0.00000 | 0.00000 | ||
544 | 2000.03.01 08:30 | modify | 149 | 0.44 | 1.58230 | 1.57680 | 1.58780 | ||
545 | 2000.03.01 09:16 | close | 149 | 0.44 | 1.57827 | 1.57680 | 1.58780 | -177.32 | 8637.32 |
546 | 2000.03.06 08:30 | buy | 150 | 0.43 | 1.58160 | 0.00000 | 0.00000 | ||
547 | 2000.03.06 08:30 | modify | 150 | 0.43 | 1.58160 | 1.57610 | 1.58710 | ||
548 | 2000.03.06 13:10 | close | 150 | 0.43 | 1.57740 | 1.57610 | 1.58710 | -180.60 | 8456.72 |
549 | 2000.03.07 08:30 | buy | 151 | 0.42 | 1.57470 | 0.00000 | 0.00000 | ||
550 | 2000.03.07 08:30 | modify | 151 | 0.42 | 1.57470 | 1.56920 | 1.58020 | ||
551 | 2000.03.07 09:18 | modify | 151 | 0.42 | 1.57470 | 1.57470 | 1.58020 | ||
552 | 2000.03.07 09:37 | s/l | 151 | 0.42 | 1.57470 | 1.57470 | 1.58020 | 0.00 | 8456.72 |
553 | 2000.03.08 08:30 | buy | 152 | 0.42 | 1.58020 | 0.00000 | 0.00000 | ||
554 | 2000.03.08 08:30 | modify | 152 | 0.42 | 1.58020 | 1.57470 | 1.58570 | ||
555 | 2000.03.08 16:12 | close | 152 | 0.42 | 1.57620 | 1.57470 | 1.58570 | -168.00 | 8288.72 |
556 | 2000.03.10 08:30 | buy | 153 | 0.41 | 1.58290 | 0.00000 | 0.00000 | ||
557 | 2000.03.10 08:30 | modify | 153 | 0.41 | 1.58290 | 1.57740 | 1.58840 | ||
558 | 2000.03.10 13:51 | close | 153 | 0.41 | 1.57878 | 1.57740 | 1.58840 | -168.92 | 8119.80 |
559 | 2000.03.13 08:30 | sell | 154 | 0.41 | 1.57710 | 0.00000 | 0.00000 | ||
560 | 2000.03.13 08:30 | modify | 154 | 0.41 | 1.57710 | 1.58260 | 1.57160 | ||
561 | 2000.03.13 10:37 | close | 154 | 0.41 | 1.58111 | 1.58260 | 1.57160 | -164.41 | 7955.39 |
562 | 2000.03.14 08:30 | sell | 155 | 0.40 | 1.57240 | 0.00000 | 0.00000 | ||
563 | 2000.03.14 08:30 | modify | 155 | 0.40 | 1.57240 | 1.57790 | 1.56690 | ||
564 | 2000.03.14 10:07 | modify | 155 | 0.40 | 1.57240 | 1.57240 | 1.56690 | ||
565 | 2000.03.14 10:08 | s/l | 155 | 0.40 | 1.57240 | 1.57240 | 1.56690 | 0.00 | 7955.39 |
566 | 2000.03.15 08:30 | buy | 156 | 0.40 | 1.57390 | 0.00000 | 0.00000 | ||
567 | 2000.03.15 08:30 | modify | 156 | 0.40 | 1.57390 | 1.56840 | 1.57940 | ||
568 | 2000.03.15 11:11 | modify | 156 | 0.40 | 1.57390 | 1.57390 | 1.57940 | ||
569 | 2000.03.15 11:47 | s/l | 156 | 0.40 | 1.57390 | 1.57390 | 1.57940 | 0.00 | 7955.39 |
570 | 2000.03.16 08:30 | sell | 157 | 0.40 | 1.57310 | 0.00000 | 0.00000 | ||
571 | 2000.03.16 08:30 | modify | 157 | 0.40 | 1.57310 | 1.57860 | 1.56760 | ||
572 | 2000.03.16 11:31 | modify | 157 | 0.40 | 1.57310 | 1.57310 | 1.56760 | ||
573 | 2000.03.16 11:44 | close | 157 | 0.40 | 1.56960 | 1.57310 | 1.56760 | 140.00 | 8095.39 |
574 | 2000.03.20 08:30 | sell | 158 | 0.40 | 1.57210 | 0.00000 | 0.00000 | ||
575 | 2000.03.20 08:30 | modify | 158 | 0.40 | 1.57210 | 1.57760 | 1.56660 | ||
576 | 2000.03.20 09:51 | modify | 158 | 0.40 | 1.57210 | 1.57210 | 1.56660 | ||
577 | 2000.03.20 10:01 | s/l | 158 | 0.40 | 1.57210 | 1.57210 | 1.56660 | 0.00 | 8095.39 |
578 | 2000.03.22 08:30 | sell | 159 | 0.40 | 1.57000 | 0.00000 | 0.00000 | ||
579 | 2000.03.22 08:30 | modify | 159 | 0.40 | 1.57000 | 1.57550 | 1.56450 | ||
580 | 2000.03.22 10:22 | modify | 159 | 0.40 | 1.57000 | 1.57000 | 1.56450 | ||
581 | 2000.03.22 12:33 | close | 159 | 0.40 | 1.56640 | 1.57000 | 1.56450 | 144.00 | 8239.39 |
582 | 2000.03.24 08:30 | buy | 160 | 0.41 | 1.58750 | 0.00000 | 0.00000 | ||
583 | 2000.03.24 08:30 | modify | 160 | 0.41 | 1.58750 | 1.58200 | 1.59300 | ||
584 | 2000.03.24 11:01 | modify | 160 | 0.41 | 1.58750 | 1.58750 | 1.59300 | ||
585 | 2000.03.24 11:09 | s/l | 160 | 0.41 | 1.58750 | 1.58750 | 1.59300 | 0.00 | 8239.39 |
586 | 2000.03.27 08:30 | buy | 161 | 0.41 | 1.59360 | 0.00000 | 0.00000 | ||
587 | 2000.03.27 08:30 | modify | 161 | 0.41 | 1.59360 | 1.58810 | 1.59910 | ||
588 | 2000.03.27 10:16 | modify | 161 | 0.41 | 1.59360 | 1.59360 | 1.59910 | ||
589 | 2000.03.27 10:44 | close | 161 | 0.41 | 1.59730 | 1.59360 | 1.59910 | 151.70 | 8391.09 |
590 | 2000.03.29 08:30 | buy | 162 | 0.42 | 1.59110 | 0.00000 | 0.00000 | ||
591 | 2000.03.29 08:30 | modify | 162 | 0.42 | 1.59110 | 1.58560 | 1.59660 | ||
592 | 2000.03.29 10:55 | close | 162 | 0.42 | 1.58700 | 1.58560 | 1.59660 | -172.20 | 8218.89 |
593 | 2000.03.30 08:30 | buy | 163 | 0.41 | 1.59250 | 0.00000 | 0.00000 | ||
594 | 2000.03.30 08:30 | modify | 163 | 0.41 | 1.59250 | 1.58700 | 1.59800 | ||
595 | 2000.03.30 15:25 | close | 163 | 0.41 | 1.58840 | 1.58700 | 1.59800 | -168.10 | 8050.79 |
596 | 2000.04.03 08:30 | sell | 164 | 0.40 | 1.58930 | 0.00000 | 0.00000 | ||
597 | 2000.04.03 08:30 | modify | 164 | 0.40 | 1.58930 | 1.59480 | 1.58380 | ||
598 | 2000.04.03 08:59 | modify | 164 | 0.40 | 1.58930 | 1.58930 | 1.58380 | ||
599 | 2000.04.03 09:19 | s/l | 164 | 0.40 | 1.58930 | 1.58930 | 1.58380 | 0.00 | 8050.79 |
600 | 2000.04.13 08:30 | buy | 165 | 0.40 | 1.58840 | 0.00000 | 0.00000 | ||
601 | 2000.04.13 08:30 | modify | 165 | 0.40 | 1.58840 | 1.58290 | 1.59390 | ||
602 | 2000.04.13 10:46 | modify | 165 | 0.40 | 1.58840 | 1.58840 | 1.59390 | ||
603 | 2000.04.13 10:53 | close | 165 | 0.40 | 1.59192 | 1.58840 | 1.59390 | 140.80 | 8191.59 |
604 | 2000.04.18 08:30 | sell | 166 | 0.41 | 1.57960 | 0.00000 | 0.00000 | ||
605 | 2000.04.18 08:30 | modify | 166 | 0.41 | 1.57960 | 1.58510 | 1.57410 | ||
606 | 2000.04.18 10:12 | modify | 166 | 0.41 | 1.57960 | 1.57960 | 1.57410 | ||
607 | 2000.04.18 11:38 | s/l | 166 | 0.41 | 1.57960 | 1.57960 | 1.57410 | 0.00 | 8191.59 |
608 | 2000.04.24 08:30 | sell | 167 | 0.41 | 1.57690 | 0.00000 | 0.00000 | ||
609 | 2000.04.24 08:30 | modify | 167 | 0.41 | 1.57690 | 1.58240 | 1.57140 | ||
610 | 2000.04.24 15:09 | close | 167 | 0.41 | 1.58114 | 1.58240 | 1.57140 | -173.84 | 8017.75 |
611 | 2000.04.25 08:30 | sell | 168 | 0.40 | 1.57820 | 0.00000 | 0.00000 | ||
612 | 2000.04.25 08:30 | modify | 168 | 0.40 | 1.57820 | 1.58370 | 1.57270 | ||
613 | 2000.04.25 13:45 | modify | 168 | 0.40 | 1.57820 | 1.57820 | 1.57270 | ||
614 | 2000.04.25 13:47 | close | 168 | 0.40 | 1.57470 | 1.57820 | 1.57270 | 140.00 | 8157.75 |
615 | 2000.04.28 08:30 | sell | 169 | 0.41 | 1.57240 | 0.00000 | 0.00000 | ||
616 | 2000.04.28 08:30 | modify | 169 | 0.41 | 1.57240 | 1.57790 | 1.56690 | ||
617 | 2000.04.28 09:56 | modify | 169 | 0.41 | 1.57240 | 1.57240 | 1.56690 | ||
618 | 2000.04.28 10:18 | close | 169 | 0.41 | 1.56890 | 1.57240 | 1.56690 | 143.50 | 8301.25 |
619 | 2000.05.02 08:30 | buy | 170 | 0.42 | 1.55600 | 0.00000 | 0.00000 | ||
620 | 2000.05.02 08:30 | modify | 170 | 0.42 | 1.55600 | 1.55050 | 1.56150 | ||
621 | 2000.05.02 10:02 | modify | 170 | 0.42 | 1.55600 | 1.55600 | 1.56150 | ||
622 | 2000.05.02 10:49 | close | 170 | 0.42 | 1.55955 | 1.55600 | 1.56150 | 149.10 | 8450.35 |
623 | 2000.05.09 08:30 | buy | 171 | 0.42 | 1.53280 | 0.00000 | 0.00000 | ||
624 | 2000.05.09 08:30 | modify | 171 | 0.42 | 1.53280 | 1.52730 | 1.53830 | ||
625 | 2000.05.09 12:08 | modify | 171 | 0.42 | 1.53280 | 1.53280 | 1.53830 | ||
626 | 2000.05.09 12:19 | close | 171 | 0.42 | 1.53690 | 1.53280 | 1.53830 | 172.20 | 8622.55 |
627 | 2000.05.10 08:30 | sell | 172 | 0.43 | 1.53200 | 0.00000 | 0.00000 | ||
628 | 2000.05.10 08:30 | modify | 172 | 0.43 | 1.53200 | 1.53750 | 1.52650 | ||
629 | 2000.05.10 11:23 | modify | 172 | 0.43 | 1.53200 | 1.53200 | 1.52650 | ||
630 | 2000.05.10 11:35 | close | 172 | 0.43 | 1.52850 | 1.53200 | 1.52650 | 150.50 | 8773.05 |
631 | 2000.05.12 08:30 | buy | 173 | 0.44 | 1.50660 | 0.00000 | 0.00000 | ||
632 | 2000.05.12 08:30 | modify | 173 | 0.44 | 1.50660 | 1.50110 | 1.51210 | ||
633 | 2000.05.12 09:32 | close | 173 | 0.44 | 1.50255 | 1.50110 | 1.51210 | -178.20 | 8594.85 |
634 | 2000.05.15 08:30 | buy | 174 | 0.43 | 1.51840 | 0.00000 | 0.00000 | ||
635 | 2000.05.15 08:30 | modify | 174 | 0.43 | 1.51840 | 1.51290 | 1.52390 | ||
636 | 2000.05.15 11:02 | close | 174 | 0.43 | 1.51428 | 1.51290 | 1.52390 | -177.16 | 8417.69 |
637 | 2000.05.16 08:30 | sell | 175 | 0.42 | 1.50590 | 0.00000 | 0.00000 | ||
638 | 2000.05.16 08:30 | modify | 175 | 0.42 | 1.50590 | 1.51140 | 1.50040 | ||
639 | 2000.05.16 09:01 | modify | 175 | 0.42 | 1.50590 | 1.50590 | 1.50040 | ||
640 | 2000.05.16 09:34 | close | 175 | 0.42 | 1.50240 | 1.50590 | 1.50040 | 147.00 | 8564.69 |
641 | 2000.05.18 08:30 | sell | 176 | 0.43 | 1.49350 | 0.00000 | 0.00000 | ||
642 | 2000.05.18 08:30 | modify | 176 | 0.43 | 1.49350 | 1.49900 | 1.48800 | ||
643 | 2000.05.18 10:24 | modify | 176 | 0.43 | 1.49350 | 1.49350 | 1.48800 | ||
644 | 2000.05.18 11:29 | s/l | 176 | 0.43 | 1.49350 | 1.49350 | 1.48800 | 0.00 | 8564.69 |
645 | 2000.05.19 08:30 | sell | 177 | 0.43 | 1.47970 | 0.00000 | 0.00000 | ||
646 | 2000.05.19 08:30 | modify | 177 | 0.43 | 1.47970 | 1.48520 | 1.47420 | ||
647 | 2000.05.19 09:31 | modify | 177 | 0.43 | 1.47970 | 1.47970 | 1.47420 | ||
648 | 2000.05.19 09:40 | close | 177 | 0.43 | 1.47610 | 1.47970 | 1.47420 | 154.80 | 8719.49 |
649 | 2000.05.25 08:30 | buy | 178 | 0.44 | 1.47610 | 0.00000 | 0.00000 | ||
650 | 2000.05.25 08:30 | modify | 178 | 0.44 | 1.47610 | 1.47060 | 1.48160 | ||
651 | 2000.05.25 09:39 | close | 178 | 0.44 | 1.47170 | 1.47060 | 1.48160 | -193.60 | 8525.89 |
652 | 2000.05.26 08:30 | buy | 179 | 0.43 | 1.47290 | 0.00000 | 0.00000 | ||
653 | 2000.05.26 08:30 | modify | 179 | 0.43 | 1.47290 | 1.46740 | 1.47840 | ||
654 | 2000.05.26 08:50 | modify | 179 | 0.43 | 1.47290 | 1.47290 | 1.47840 | ||
655 | 2000.05.26 09:27 | close | 179 | 0.43 | 1.47648 | 1.47290 | 1.47840 | 153.94 | 8679.83 |
656 | 2000.05.30 08:30 | buy | 180 | 0.43 | 1.49240 | 0.00000 | 0.00000 | ||
657 | 2000.05.30 08:30 | modify | 180 | 0.43 | 1.49240 | 1.48690 | 1.49790 | ||
658 | 2000.05.30 08:57 | modify | 180 | 0.43 | 1.49240 | 1.49240 | 1.49790 | ||
659 | 2000.05.30 09:04 | close | 180 | 0.43 | 1.49600 | 1.49240 | 1.49790 | 154.80 | 8834.63 |
660 | 2000.06.01 08:30 | buy | 181 | 0.44 | 1.50090 | 0.00000 | 0.00000 | ||
661 | 2000.06.01 08:30 | modify | 181 | 0.44 | 1.50090 | 1.49540 | 1.50640 | ||
662 | 2000.06.01 11:33 | close | 181 | 0.44 | 1.49690 | 1.49540 | 1.50640 | -176.00 | 8658.63 |
663 | 2000.06.08 08:30 | sell | 182 | 0.43 | 1.51880 | 0.00000 | 0.00000 | ||
664 | 2000.06.08 08:30 | modify | 182 | 0.43 | 1.51880 | 1.52430 | 1.51330 | ||
665 | 2000.06.08 10:04 | modify | 182 | 0.43 | 1.51880 | 1.51880 | 1.51330 | ||
666 | 2000.06.08 12:15 | s/l | 182 | 0.43 | 1.51880 | 1.51880 | 1.51330 | 0.00 | 8658.63 |
667 | 2000.06.12 08:30 | sell | 183 | 0.43 | 1.50450 | 0.00000 | 0.00000 | ||
668 | 2000.06.12 08:30 | modify | 183 | 0.43 | 1.50450 | 1.51000 | 1.49900 | ||
669 | 2000.06.12 11:36 | close | 183 | 0.43 | 1.50850 | 1.51000 | 1.49900 | -172.00 | 8486.63 |
670 | 2000.06.13 08:30 | sell | 184 | 0.42 | 1.51160 | 0.00000 | 0.00000 | ||
671 | 2000.06.13 08:30 | modify | 184 | 0.42 | 1.51160 | 1.51710 | 1.50610 | ||
672 | 2000.06.13 09:42 | close | 184 | 0.42 | 1.51590 | 1.51710 | 1.50610 | -180.60 | 8306.03 |
673 | 2000.06.15 08:30 | sell | 185 | 0.42 | 1.50000 | 0.00000 | 0.00000 | ||
674 | 2000.06.15 08:30 | modify | 185 | 0.42 | 1.50000 | 1.50550 | 1.49450 | ||
675 | 2000.06.15 09:12 | modify | 185 | 0.42 | 1.50000 | 1.50000 | 1.49450 | ||
676 | 2000.06.15 09:44 | s/l | 185 | 0.42 | 1.50000 | 1.50000 | 1.49450 | 0.00 | 8306.03 |
677 | 2000.06.16 08:30 | buy | 186 | 0.42 | 1.51280 | 0.00000 | 0.00000 | ||
678 | 2000.06.16 08:30 | modify | 186 | 0.42 | 1.51280 | 1.50730 | 1.51830 | ||
679 | 2000.06.16 09:32 | modify | 186 | 0.42 | 1.51280 | 1.51280 | 1.51830 | ||
680 | 2000.06.16 09:39 | close | 186 | 0.42 | 1.51630 | 1.51280 | 1.51830 | 147.00 | 8453.03 |
681 | 2000.06.20 08:30 | sell | 187 | 0.42 | 1.51160 | 0.00000 | 0.00000 | ||
682 | 2000.06.20 08:30 | modify | 187 | 0.42 | 1.51160 | 1.51710 | 1.50610 | ||
683 | 2000.06.20 13:37 | modify | 187 | 0.42 | 1.51160 | 1.51160 | 1.50610 | ||
684 | 2000.06.20 13:39 | close | 187 | 0.42 | 1.50790 | 1.51160 | 1.50610 | 155.40 | 8608.43 |
685 | 2000.06.23 08:30 | sell | 188 | 0.43 | 1.50970 | 0.00000 | 0.00000 | ||
686 | 2000.06.23 08:30 | modify | 188 | 0.43 | 1.50970 | 1.51520 | 1.50420 | ||
687 | 2000.06.23 10:06 | modify | 188 | 0.43 | 1.50970 | 1.50970 | 1.50420 | ||
688 | 2000.06.23 11:10 | close | 188 | 0.43 | 1.50600 | 1.50970 | 1.50420 | 159.10 | 8767.53 |
689 | 2000.06.26 08:30 | sell | 189 | 0.44 | 1.50200 | 0.00000 | 0.00000 | ||
690 | 2000.06.26 08:30 | modify | 189 | 0.44 | 1.50200 | 1.50750 | 1.49650 | ||
691 | 2000.06.26 10:25 | modify | 189 | 0.44 | 1.50200 | 1.50200 | 1.49650 | ||
692 | 2000.06.26 11:34 | s/l | 189 | 0.44 | 1.50200 | 1.50200 | 1.49650 | 0.00 | 8767.53 |
693 | 2000.06.28 08:30 | buy | 190 | 0.44 | 1.50490 | 0.00000 | 0.00000 | ||
694 | 2000.06.28 08:30 | modify | 190 | 0.44 | 1.50490 | 1.49940 | 1.51040 | ||
695 | 2000.06.28 15:04 | modify | 190 | 0.44 | 1.50490 | 1.50490 | 1.51040 | ||
696 | 2000.06.28 15:12 | s/l | 190 | 0.44 | 1.50490 | 1.50490 | 1.51040 | 0.00 | 8767.53 |
697 | 2000.07.03 08:30 | buy | 191 | 0.44 | 1.51700 | 0.00000 | 0.00000 | ||
698 | 2000.07.03 08:30 | modify | 191 | 0.44 | 1.51700 | 1.51150 | 1.52250 | ||
699 | 2000.07.03 10:37 | close | 191 | 0.44 | 1.51277 | 1.51150 | 1.52250 | -186.12 | 8581.41 |
700 | 2000.07.04 08:30 | sell | 192 | 0.43 | 1.51310 | 0.00000 | 0.00000 | ||
701 | 2000.07.04 08:30 | modify | 192 | 0.43 | 1.51310 | 1.51860 | 1.50760 | ||
702 | 2000.07.05 08:53 | modify | 192 | 0.43 | 1.51310 | 1.51310 | 1.50760 | ||
703 | 2000.07.05 09:40 | s/l | 192 | 0.43 | 1.51310 | 1.51310 | 1.50760 | -0.06 | 8581.34 |
704 | 2000.07.06 08:30 | sell | 193 | 0.43 | 1.50850 | 0.00000 | 0.00000 | ||
705 | 2000.07.06 08:30 | modify | 193 | 0.43 | 1.50850 | 1.51400 | 1.50300 | ||
706 | 2000.07.06 11:26 | close | 193 | 0.43 | 1.51250 | 1.51400 | 1.50300 | -172.00 | 8409.34 |
707 | 2000.07.10 08:30 | buy | 194 | 0.42 | 1.51590 | 0.00000 | 0.00000 | ||
708 | 2000.07.10 08:30 | modify | 194 | 0.42 | 1.51590 | 1.51040 | 1.52140 | ||
709 | 2000.07.10 09:45 | modify | 194 | 0.42 | 1.51590 | 1.51590 | 1.52140 | ||
710 | 2000.07.10 10:32 | close | 194 | 0.42 | 1.51960 | 1.51590 | 1.52140 | 155.40 | 8564.74 |
711 | 2000.07.11 08:30 | buy | 195 | 0.43 | 1.51530 | 0.00000 | 0.00000 | ||
712 | 2000.07.11 08:30 | modify | 195 | 0.43 | 1.51530 | 1.50980 | 1.52080 | ||
713 | 2000.07.11 14:59 | close | 195 | 0.43 | 1.51120 | 1.50980 | 1.52080 | -176.30 | 8388.44 |
714 | 2000.07.12 08:30 | buy | 196 | 0.42 | 1.51620 | 0.00000 | 0.00000 | ||
715 | 2000.07.12 08:30 | modify | 196 | 0.42 | 1.51620 | 1.51070 | 1.52170 | ||
716 | 2000.07.12 11:32 | close | 196 | 0.42 | 1.51210 | 1.51070 | 1.52170 | -172.20 | 8216.24 |
717 | 2000.07.17 08:30 | sell | 197 | 0.41 | 1.49830 | 0.00000 | 0.00000 | ||
718 | 2000.07.17 08:30 | modify | 197 | 0.41 | 1.49830 | 1.50380 | 1.49280 | ||
719 | 2000.07.17 10:02 | modify | 197 | 0.41 | 1.49830 | 1.49830 | 1.49280 | ||
720 | 2000.07.17 13:07 | s/l | 197 | 0.41 | 1.49830 | 1.49830 | 1.49280 | 0.00 | 8216.24 |
721 | 2000.07.19 08:30 | sell | 198 | 0.41 | 1.49490 | 0.00000 | 0.00000 | ||
722 | 2000.07.19 08:30 | modify | 198 | 0.41 | 1.49490 | 1.50040 | 1.48940 | ||
723 | 2000.07.19 16:58 | modify | 198 | 0.41 | 1.49490 | 1.49490 | 1.48940 | ||
724 | 2000.07.19 17:29 | s/l | 198 | 0.41 | 1.49490 | 1.49490 | 1.48940 | 0.00 | 8216.24 |
725 | 2000.07.24 08:30 | buy | 199 | 0.41 | 1.51870 | 0.00000 | 0.00000 | ||
726 | 2000.07.24 08:30 | modify | 199 | 0.41 | 1.51870 | 1.51320 | 1.52420 | ||
727 | 2000.07.24 09:39 | modify | 199 | 0.41 | 1.51870 | 1.51870 | 1.52420 | ||
728 | 2000.07.24 10:22 | s/l | 199 | 0.41 | 1.51870 | 1.51870 | 1.52420 | 0.00 | 8216.24 |
729 | 2000.07.27 08:30 | sell | 200 | 0.41 | 1.51510 | 0.00000 | 0.00000 | ||
730 | 2000.07.27 08:30 | modify | 200 | 0.41 | 1.51510 | 1.52060 | 1.50960 | ||
731 | 2000.07.27 16:28 | modify | 200 | 0.41 | 1.51510 | 1.51510 | 1.50960 | ||
732 | 2000.07.27 16:52 | s/l | 200 | 0.41 | 1.51510 | 1.51510 | 1.50960 | 0.00 | 8216.24 |
733 | 2000.07.31 08:30 | buy | 201 | 0.41 | 1.50420 | 0.00000 | 0.00000 | ||
734 | 2000.07.31 08:30 | modify | 201 | 0.41 | 1.50420 | 1.49870 | 1.50970 | ||
735 | 2000.07.31 09:59 | close | 201 | 0.41 | 1.50017 | 1.49870 | 1.50970 | -165.23 | 8051.01 |
736 | 2000.08.03 08:30 | buy | 202 | 0.40 | 1.49590 | 0.00000 | 0.00000 | ||
737 | 2000.08.03 08:30 | modify | 202 | 0.40 | 1.49590 | 1.49040 | 1.50140 | ||
738 | 2000.08.03 09:18 | modify | 202 | 0.40 | 1.49590 | 1.49590 | 1.50140 | ||
739 | 2000.08.03 09:37 | close | 202 | 0.40 | 1.49940 | 1.49590 | 1.50140 | 140.00 | 8191.01 |
740 | 2000.08.04 08:30 | buy | 203 | 0.41 | 1.49590 | 0.00000 | 0.00000 | ||
741 | 2000.08.04 08:30 | modify | 203 | 0.41 | 1.49590 | 1.49040 | 1.50140 | ||
742 | 2000.08.04 10:21 | close | 203 | 0.41 | 1.49179 | 1.49040 | 1.50140 | -168.51 | 8022.50 |
743 | 2000.08.10 08:30 | sell | 204 | 0.40 | 1.50090 | 0.00000 | 0.00000 | ||
744 | 2000.08.10 08:30 | modify | 204 | 0.40 | 1.50090 | 1.50640 | 1.49540 | ||
745 | 2000.08.10 10:46 | modify | 204 | 0.40 | 1.50090 | 1.50090 | 1.49540 | ||
746 | 2000.08.10 11:01 | close | 204 | 0.40 | 1.49720 | 1.50090 | 1.49540 | 148.00 | 8170.50 |
747 | 2000.08.11 08:30 | sell | 205 | 0.41 | 1.49740 | 0.00000 | 0.00000 | ||
748 | 2000.08.11 08:30 | modify | 205 | 0.41 | 1.49740 | 1.50290 | 1.49190 | ||
749 | 2000.08.11 13:34 | s/l | 205 | 0.41 | 1.50290 | 1.50290 | 1.49190 | -225.50 | 7945.00 |
750 | 2000.08.14 08:30 | sell | 206 | 0.40 | 1.50140 | 0.00000 | 0.00000 | ||
751 | 2000.08.14 08:30 | modify | 206 | 0.40 | 1.50140 | 1.50690 | 1.49590 | ||
752 | 2000.08.14 11:41 | close | 206 | 0.40 | 1.50540 | 1.50690 | 1.49590 | -160.00 | 7785.00 |
753 | 2000.08.17 08:30 | buy | 207 | 0.39 | 1.50040 | 0.00000 | 0.00000 | ||
754 | 2000.08.17 08:30 | modify | 207 | 0.39 | 1.50040 | 1.49490 | 1.50590 | ||
755 | 2000.08.18 03:59 | close | 207 | 0.39 | 1.49615 | 1.49490 | 1.50590 | -165.72 | 7619.28 |
756 | 2000.08.18 08:30 | sell | 208 | 0.38 | 1.49500 | 0.00000 | 0.00000 | ||
757 | 2000.08.18 08:30 | modify | 208 | 0.38 | 1.49500 | 1.50050 | 1.48950 | ||
758 | 2000.08.18 16:39 | modify | 208 | 0.38 | 1.49500 | 1.49500 | 1.48950 | ||
759 | 2000.08.18 16:54 | s/l | 208 | 0.38 | 1.49500 | 1.49500 | 1.48950 | 0.00 | 7619.28 |
760 | 2000.08.22 08:30 | sell | 209 | 0.38 | 1.48810 | 0.00000 | 0.00000 | ||
761 | 2000.08.22 08:30 | modify | 209 | 0.38 | 1.48810 | 1.49360 | 1.48260 | ||
762 | 2000.08.22 10:31 | modify | 209 | 0.38 | 1.48810 | 1.48810 | 1.48260 | ||
763 | 2000.08.22 11:03 | close | 209 | 0.38 | 1.48460 | 1.48810 | 1.48260 | 133.00 | 7752.28 |
764 | 2000.08.23 08:30 | sell | 210 | 0.39 | 1.47890 | 0.00000 | 0.00000 | ||
765 | 2000.08.23 08:30 | modify | 210 | 0.39 | 1.47890 | 1.48440 | 1.47340 | ||
766 | 2000.08.23 09:13 | modify | 210 | 0.39 | 1.47890 | 1.47890 | 1.47340 | ||
767 | 2000.08.23 10:34 | s/l | 210 | 0.39 | 1.47890 | 1.47890 | 1.47340 | 0.00 | 7752.28 |
768 | 2000.08.25 08:30 | sell | 211 | 0.39 | 1.47810 | 0.00000 | 0.00000 | ||
769 | 2000.08.25 08:30 | modify | 211 | 0.39 | 1.47810 | 1.48360 | 1.47260 | ||
770 | 2000.08.25 10:37 | close | 211 | 0.39 | 1.48218 | 1.48360 | 1.47260 | -159.12 | 7593.16 |
771 | 2000.08.28 08:30 | sell | 212 | 0.38 | 1.47140 | 0.00000 | 0.00000 | ||
772 | 2000.08.28 08:30 | modify | 212 | 0.38 | 1.47140 | 1.47690 | 1.46590 | ||
773 | 2000.08.28 12:12 | modify | 212 | 0.38 | 1.47140 | 1.47140 | 1.46590 | ||
774 | 2000.08.28 13:05 | s/l | 212 | 0.38 | 1.47140 | 1.47140 | 1.46590 | 0.00 | 7593.16 |
775 | 2000.08.30 08:30 | sell | 213 | 0.38 | 1.45180 | 0.00000 | 0.00000 | ||
776 | 2000.08.30 08:30 | modify | 213 | 0.38 | 1.45180 | 1.45730 | 1.44630 | ||
777 | 2000.08.30 08:52 | modify | 213 | 0.38 | 1.45180 | 1.45180 | 1.44630 | ||
778 | 2000.08.30 09:01 | close | 213 | 0.38 | 1.44810 | 1.45180 | 1.44630 | 140.60 | 7733.76 |
779 | 2000.09.01 08:30 | sell | 214 | 0.39 | 1.44780 | 0.00000 | 0.00000 | ||
780 | 2000.09.01 08:30 | modify | 214 | 0.39 | 1.44780 | 1.45330 | 1.44230 | ||
781 | 2000.09.01 10:09 | close | 214 | 0.39 | 1.45195 | 1.45330 | 1.44230 | -161.85 | 7571.91 |
782 | 2000.09.04 08:30 | buy | 215 | 0.38 | 1.46430 | 0.00000 | 0.00000 | ||
783 | 2000.09.04 08:30 | modify | 215 | 0.38 | 1.46430 | 1.45880 | 1.46980 | ||
784 | 2000.09.04 17:36 | close | 215 | 0.38 | 1.46030 | 1.45880 | 1.46980 | -152.00 | 7419.91 |
785 | 2000.09.05 08:30 | sell | 216 | 0.37 | 1.45680 | 0.00000 | 0.00000 | ||
786 | 2000.09.05 08:30 | modify | 216 | 0.37 | 1.45680 | 1.46230 | 1.45130 | ||
787 | 2000.09.05 10:14 | modify | 216 | 0.37 | 1.45680 | 1.45680 | 1.45130 | ||
788 | 2000.09.05 12:02 | s/l | 216 | 0.37 | 1.45680 | 1.45680 | 1.45130 | 0.00 | 7419.91 |
789 | 2000.09.06 08:30 | buy | 217 | 0.37 | 1.45510 | 0.00000 | 0.00000 | ||
790 | 2000.09.06 08:30 | modify | 217 | 0.37 | 1.45510 | 1.44960 | 1.46060 | ||
791 | 2000.09.06 09:51 | close | 217 | 0.37 | 1.45100 | 1.44960 | 1.46060 | -151.70 | 7268.21 |
792 | 2000.09.08 08:30 | sell | 218 | 0.36 | 1.43450 | 0.00000 | 0.00000 | ||
793 | 2000.09.08 08:30 | modify | 218 | 0.36 | 1.43450 | 1.44000 | 1.42900 | ||
794 | 2000.09.08 11:28 | modify | 218 | 0.36 | 1.43450 | 1.43450 | 1.42900 | ||
795 | 2000.09.08 11:59 | close | 218 | 0.36 | 1.43090 | 1.43450 | 1.42900 | 129.60 | 7397.81 |
796 | 2000.09.14 08:30 | sell | 219 | 0.37 | 1.40770 | 0.00000 | 0.00000 | ||
797 | 2000.09.14 08:30 | modify | 219 | 0.37 | 1.40770 | 1.41320 | 1.40220 | ||
798 | 2000.09.14 09:20 | modify | 219 | 0.37 | 1.40770 | 1.40770 | 1.40220 | ||
799 | 2000.09.14 09:31 | close | 219 | 0.37 | 1.40380 | 1.40770 | 1.40220 | 144.30 | 7542.11 |
800 | 2000.09.18 08:30 | sell | 220 | 0.38 | 1.40010 | 0.00000 | 0.00000 | ||
801 | 2000.09.18 08:30 | modify | 220 | 0.38 | 1.40010 | 1.40560 | 1.39460 | ||
802 | 2000.09.18 09:15 | modify | 220 | 0.38 | 1.40010 | 1.40010 | 1.39460 | ||
803 | 2000.09.18 09:20 | s/l | 220 | 0.38 | 1.40010 | 1.40010 | 1.39460 | 0.00 | 7542.11 |
804 | 2000.09.19 08:30 | buy | 221 | 0.38 | 1.40630 | 0.00000 | 0.00000 | ||
805 | 2000.09.19 08:30 | modify | 221 | 0.38 | 1.40630 | 1.40080 | 1.41180 | ||
806 | 2000.09.19 08:56 | close | 221 | 0.38 | 1.40227 | 1.40080 | 1.41180 | -153.14 | 7388.97 |
807 | 2000.09.27 08:30 | buy | 222 | 0.37 | 1.46460 | 0.00000 | 0.00000 | ||
808 | 2000.09.27 08:30 | modify | 222 | 0.37 | 1.46460 | 1.45910 | 1.47010 | ||
809 | 2000.09.27 08:37 | modify | 222 | 0.37 | 1.46460 | 1.46460 | 1.47010 | ||
810 | 2000.09.27 09:44 | s/l | 222 | 0.37 | 1.46460 | 1.46460 | 1.47010 | 0.00 | 7388.97 |
811 | 2000.09.28 08:30 | buy | 223 | 0.37 | 1.46450 | 0.00000 | 0.00000 | ||
812 | 2000.09.28 08:30 | modify | 223 | 0.37 | 1.46450 | 1.45900 | 1.47000 | ||
813 | 2000.09.28 11:50 | modify | 223 | 0.37 | 1.46450 | 1.46450 | 1.47000 | ||
814 | 2000.09.28 14:07 | s/l | 223 | 0.37 | 1.46450 | 1.46450 | 1.47000 | 0.00 | 7388.97 |
815 | 2000.09.29 08:30 | sell | 224 | 0.37 | 1.46310 | 0.00000 | 0.00000 | ||
816 | 2000.09.29 08:30 | modify | 224 | 0.37 | 1.46310 | 1.46860 | 1.45760 | ||
817 | 2000.09.29 09:27 | modify | 224 | 0.37 | 1.46310 | 1.46310 | 1.45760 | ||
818 | 2000.09.29 09:43 | s/l | 224 | 0.37 | 1.46310 | 1.46310 | 1.45760 | 0.00 | 7388.97 |
819 | 2000.10.03 08:30 | sell | 225 | 0.37 | 1.46660 | 0.00000 | 0.00000 | ||
820 | 2000.10.03 08:30 | modify | 225 | 0.37 | 1.46660 | 1.47210 | 1.46110 | ||
821 | 2000.10.03 09:56 | modify | 225 | 0.37 | 1.46660 | 1.46660 | 1.46110 | ||
822 | 2000.10.03 10:14 | close | 225 | 0.37 | 1.46290 | 1.46660 | 1.46110 | 136.90 | 7525.87 |
823 | 2000.10.04 08:30 | sell | 226 | 0.38 | 1.45780 | 0.00000 | 0.00000 | ||
824 | 2000.10.04 08:30 | modify | 226 | 0.38 | 1.45780 | 1.46330 | 1.45230 | ||
825 | 2000.10.04 10:49 | modify | 226 | 0.38 | 1.45780 | 1.45780 | 1.45230 | ||
826 | 2000.10.04 10:49 | close | 226 | 0.38 | 1.45410 | 1.45780 | 1.45230 | 140.60 | 7666.47 |
827 | 2000.10.05 08:30 | buy | 227 | 0.38 | 1.45940 | 0.00000 | 0.00000 | ||
828 | 2000.10.05 08:30 | modify | 227 | 0.38 | 1.45940 | 1.45390 | 1.46490 | ||
829 | 2000.10.05 11:55 | close | 227 | 0.38 | 1.45520 | 1.45390 | 1.46490 | -159.60 | 7506.87 |
830 | 2000.10.06 08:30 | sell | 228 | 0.38 | 1.44580 | 0.00000 | 0.00000 | ||
831 | 2000.10.06 08:30 | modify | 228 | 0.38 | 1.44580 | 1.45130 | 1.44030 | ||
832 | 2000.10.06 11:43 | close | 228 | 0.38 | 1.44980 | 1.45130 | 1.44030 | -152.00 | 7354.87 |
833 | 2000.10.09 08:30 | buy | 229 | 0.37 | 1.44740 | 0.00000 | 0.00000 | ||
834 | 2000.10.09 08:30 | modify | 229 | 0.37 | 1.44740 | 1.44190 | 1.45290 | ||
835 | 2000.10.09 18:06 | modify | 229 | 0.37 | 1.44740 | 1.44740 | 1.45290 | ||
836 | 2000.10.09 18:38 | s/l | 229 | 0.37 | 1.44740 | 1.44740 | 1.45290 | 0.00 | 7354.87 |
837 | 2000.10.10 08:30 | buy | 230 | 0.37 | 1.44930 | 0.00000 | 0.00000 | ||
838 | 2000.10.10 08:30 | modify | 230 | 0.37 | 1.44930 | 1.44380 | 1.45480 | ||
839 | 2000.10.10 09:28 | modify | 230 | 0.37 | 1.44930 | 1.44930 | 1.45480 | ||
840 | 2000.10.10 10:25 | close | 230 | 0.37 | 1.45306 | 1.44930 | 1.45480 | 139.12 | 7493.99 |
841 | 2000.10.11 08:30 | buy | 231 | 0.37 | 1.45760 | 0.00000 | 0.00000 | ||
842 | 2000.10.11 08:30 | modify | 231 | 0.37 | 1.45760 | 1.45210 | 1.46310 | ||
843 | 2000.10.11 09:38 | modify | 231 | 0.37 | 1.45760 | 1.45760 | 1.46310 | ||
844 | 2000.10.11 11:07 | s/l | 231 | 0.37 | 1.45760 | 1.45760 | 1.46310 | 0.00 | 7493.99 |
845 | 2000.10.12 08:30 | buy | 232 | 0.37 | 1.46300 | 0.00000 | 0.00000 | ||
846 | 2000.10.12 08:30 | modify | 232 | 0.37 | 1.46300 | 1.45750 | 1.46850 | ||
847 | 2000.10.12 11:58 | close | 232 | 0.37 | 1.45900 | 1.45750 | 1.46850 | -148.00 | 7345.99 |
848 | 2000.10.16 08:30 | sell | 233 | 0.37 | 1.45280 | 0.00000 | 0.00000 | ||
849 | 2000.10.16 08:30 | modify | 233 | 0.37 | 1.45280 | 1.45830 | 1.44730 | ||
850 | 2000.10.16 09:04 | modify | 233 | 0.37 | 1.45280 | 1.45280 | 1.44730 | ||
851 | 2000.10.16 10:09 | s/l | 233 | 0.37 | 1.45280 | 1.45280 | 1.44730 | 0.00 | 7345.99 |
852 | 2000.10.18 08:30 | buy | 234 | 0.37 | 1.44970 | 0.00000 | 0.00000 | ||
853 | 2000.10.18 08:30 | modify | 234 | 0.37 | 1.44970 | 1.44420 | 1.45520 | ||
854 | 2000.10.18 11:33 | close | 234 | 0.37 | 1.44540 | 1.44420 | 1.45520 | -159.10 | 7186.89 |
855 | 2000.10.20 08:30 | buy | 235 | 0.36 | 1.44960 | 0.00000 | 0.00000 | ||
856 | 2000.10.20 08:30 | modify | 235 | 0.36 | 1.44960 | 1.44410 | 1.45510 | ||
857 | 2000.10.20 11:10 | close | 235 | 0.36 | 1.44540 | 1.44410 | 1.45510 | -151.20 | 7035.69 |
858 | 2000.10.23 08:30 | buy | 236 | 0.35 | 1.45450 | 0.00000 | 0.00000 | ||
859 | 2000.10.23 08:30 | modify | 236 | 0.35 | 1.45450 | 1.44900 | 1.46000 | ||
860 | 2000.10.23 11:34 | modify | 236 | 0.35 | 1.45450 | 1.45450 | 1.46000 | ||
861 | 2000.10.23 12:32 | s/l | 236 | 0.35 | 1.45450 | 1.45450 | 1.46000 | 0.00 | 7035.69 |
862 | 2000.10.24 08:30 | buy | 237 | 0.35 | 1.45460 | 0.00000 | 0.00000 | ||
863 | 2000.10.24 08:30 | modify | 237 | 0.35 | 1.45460 | 1.44910 | 1.46010 | ||
864 | 2000.10.24 10:01 | close | 237 | 0.35 | 1.45060 | 1.44910 | 1.46010 | -140.00 | 6895.69 |
865 | 2000.10.25 08:30 | buy | 238 | 0.34 | 1.45070 | 0.00000 | 0.00000 | ||
866 | 2000.10.25 08:30 | modify | 238 | 0.34 | 1.45070 | 1.44520 | 1.45620 | ||
867 | 2000.10.25 10:21 | close | 238 | 0.34 | 1.44646 | 1.44520 | 1.45620 | -144.16 | 6751.53 |
868 | 2000.11.01 08:30 | sell | 239 | 0.34 | 1.44950 | 0.00000 | 0.00000 | ||
869 | 2000.11.01 08:30 | modify | 239 | 0.34 | 1.44950 | 1.45500 | 1.44400 | ||
870 | 2000.11.01 09:48 | close | 239 | 0.34 | 1.45366 | 1.45500 | 1.44400 | -141.44 | 6610.09 |
871 | 2000.11.02 08:30 | sell | 240 | 0.33 | 1.44890 | 0.00000 | 0.00000 | ||
872 | 2000.11.02 08:30 | modify | 240 | 0.33 | 1.44890 | 1.45440 | 1.44340 | ||
873 | 2000.11.02 09:04 | modify | 240 | 0.33 | 1.44890 | 1.44890 | 1.44340 | ||
874 | 2000.11.02 09:44 | s/l | 240 | 0.33 | 1.44890 | 1.44890 | 1.44340 | 0.00 | 6610.09 |
875 | 2000.11.03 08:30 | sell | 241 | 0.33 | 1.44460 | 0.00000 | 0.00000 | ||
876 | 2000.11.03 08:30 | modify | 241 | 0.33 | 1.44460 | 1.45010 | 1.43910 | ||
877 | 2000.11.03 10:16 | modify | 241 | 0.33 | 1.44460 | 1.44460 | 1.43910 | ||
878 | 2000.11.03 10:18 | close | 241 | 0.33 | 1.44110 | 1.44460 | 1.43910 | 115.50 | 6725.59 |
879 | 2000.11.10 08:30 | buy | 242 | 0.34 | 1.43070 | 0.00000 | 0.00000 | ||
880 | 2000.11.10 08:30 | modify | 242 | 0.34 | 1.43070 | 1.42520 | 1.43620 | ||
881 | 2000.11.10 09:18 | modify | 242 | 0.34 | 1.43070 | 1.43070 | 1.43620 | ||
882 | 2000.11.10 09:56 | close | 242 | 0.34 | 1.43434 | 1.43070 | 1.43620 | 123.76 | 6849.35 |
883 | 2000.11.17 08:30 | buy | 243 | 0.34 | 1.42500 | 0.00000 | 0.00000 | ||
884 | 2000.11.17 08:30 | modify | 243 | 0.34 | 1.42500 | 1.41950 | 1.43050 | ||
885 | 2000.11.17 14:13 | close | 243 | 0.34 | 1.42100 | 1.41950 | 1.43050 | -136.00 | 6713.35 |
886 | 2000.11.20 08:30 | buy | 244 | 0.34 | 1.42480 | 0.00000 | 0.00000 | ||
887 | 2000.11.20 08:30 | modify | 244 | 0.34 | 1.42480 | 1.41930 | 1.43030 | ||
888 | 2000.11.20 09:46 | close | 244 | 0.34 | 1.42080 | 1.41930 | 1.43030 | -136.00 | 6577.35 |
889 | 2000.11.21 08:30 | buy | 245 | 0.33 | 1.42470 | 0.00000 | 0.00000 | ||
890 | 2000.11.21 08:30 | modify | 245 | 0.33 | 1.42470 | 1.41920 | 1.43020 | ||
891 | 2000.11.21 10:41 | modify | 245 | 0.33 | 1.42470 | 1.42470 | 1.43020 | ||
892 | 2000.11.21 10:49 | close | 245 | 0.33 | 1.42830 | 1.42470 | 1.43020 | 118.80 | 6696.15 |
893 | 2000.11.22 08:30 | buy | 246 | 0.33 | 1.41950 | 0.00000 | 0.00000 | ||
894 | 2000.11.22 08:30 | modify | 246 | 0.33 | 1.41950 | 1.41400 | 1.42500 | ||
895 | 2000.11.22 09:12 | modify | 246 | 0.33 | 1.41950 | 1.41950 | 1.42500 | ||
896 | 2000.11.22 09:39 | s/l | 246 | 0.33 | 1.41950 | 1.41950 | 1.42500 | 0.00 | 6696.15 |
897 | 2000.11.24 08:30 | sell | 247 | 0.33 | 1.39910 | 0.00000 | 0.00000 | ||
898 | 2000.11.24 08:30 | modify | 247 | 0.33 | 1.39910 | 1.40460 | 1.39360 | ||
899 | 2000.11.24 08:53 | modify | 247 | 0.33 | 1.39910 | 1.39910 | 1.39360 | ||
900 | 2000.11.24 09:51 | s/l | 247 | 0.33 | 1.39910 | 1.39910 | 1.39360 | 0.00 | 6696.15 |
901 | 2000.11.28 08:30 | buy | 248 | 0.33 | 1.41930 | 0.00000 | 0.00000 | ||
902 | 2000.11.28 08:30 | modify | 248 | 0.33 | 1.41930 | 1.41380 | 1.42480 | ||
903 | 2000.11.28 11:07 | close | 248 | 0.33 | 1.41510 | 1.41380 | 1.42480 | -138.60 | 6557.55 |
904 | 2000.11.30 08:30 | sell | 249 | 0.33 | 1.42170 | 0.00000 | 0.00000 | ||
905 | 2000.11.30 08:30 | modify | 249 | 0.33 | 1.42170 | 1.42720 | 1.41620 | ||
906 | 2000.11.30 12:43 | modify | 249 | 0.33 | 1.42170 | 1.42170 | 1.41620 | ||
907 | 2000.11.30 12:46 | close | 249 | 0.33 | 1.41820 | 1.42170 | 1.41620 | 115.50 | 6673.05 |
908 | 2000.12.04 08:30 | buy | 250 | 0.33 | 1.44150 | 0.00000 | 0.00000 | ||
909 | 2000.12.04 08:30 | modify | 250 | 0.33 | 1.44150 | 1.43600 | 1.44700 | ||
910 | 2000.12.04 09:49 | close | 250 | 0.33 | 1.43750 | 1.43600 | 1.44700 | -132.00 | 6541.05 |
911 | 2000.12.05 08:30 | sell | 251 | 0.33 | 1.44790 | 0.00000 | 0.00000 | ||
912 | 2000.12.05 08:30 | modify | 251 | 0.33 | 1.44790 | 1.45340 | 1.44240 | ||
913 | 2000.12.05 09:06 | close | 251 | 0.33 | 1.45190 | 1.45340 | 1.44240 | -132.00 | 6409.05 |
914 | 2000.12.06 08:30 | sell | 252 | 0.32 | 1.43390 | 0.00000 | 0.00000 | ||
915 | 2000.12.06 08:30 | modify | 252 | 0.32 | 1.43390 | 1.43940 | 1.42840 | ||
916 | 2000.12.06 10:22 | close | 252 | 0.32 | 1.43798 | 1.43940 | 1.42840 | -130.56 | 6278.49 |
917 | 2000.12.07 08:30 | buy | 253 | 0.31 | 1.44670 | 0.00000 | 0.00000 | ||
918 | 2000.12.07 08:30 | modify | 253 | 0.31 | 1.44670 | 1.44120 | 1.45220 | ||
919 | 2000.12.07 11:04 | close | 253 | 0.31 | 1.44250 | 1.44120 | 1.45220 | -130.20 | 6148.29 |
920 | 2000.12.08 08:30 | buy | 254 | 0.31 | 1.44520 | 0.00000 | 0.00000 | ||
921 | 2000.12.08 08:30 | modify | 254 | 0.31 | 1.44520 | 1.43970 | 1.45070 | ||
922 | 2000.12.08 10:41 | modify | 254 | 0.31 | 1.44520 | 1.44520 | 1.45070 | ||
923 | 2000.12.08 10:49 | s/l | 254 | 0.31 | 1.44520 | 1.44520 | 1.45070 | 0.00 | 6148.29 |
924 | 2000.12.13 08:30 | buy | 255 | 0.31 | 1.45010 | 0.00000 | 0.00000 | ||
925 | 2000.12.13 08:30 | modify | 255 | 0.31 | 1.45010 | 1.44460 | 1.45560 | ||
926 | 2000.12.13 09:15 | close | 255 | 0.31 | 1.44607 | 1.44460 | 1.45560 | -124.93 | 6023.36 |
927 | 2000.12.14 08:30 | buy | 256 | 0.30 | 1.45890 | 0.00000 | 0.00000 | ||
928 | 2000.12.14 08:30 | modify | 256 | 0.30 | 1.45890 | 1.45340 | 1.46440 | ||
929 | 2000.12.14 08:47 | modify | 256 | 0.30 | 1.45890 | 1.45890 | 1.46440 | ||
930 | 2000.12.14 09:14 | close | 256 | 0.30 | 1.46250 | 1.45890 | 1.46440 | 108.00 | 6131.36 |
931 | 2000.12.18 08:30 | buy | 257 | 0.31 | 1.47770 | 0.00000 | 0.00000 | ||
932 | 2000.12.18 08:30 | modify | 257 | 0.31 | 1.47770 | 1.47220 | 1.48320 | ||
933 | 2000.12.18 13:19 | close | 257 | 0.31 | 1.47360 | 1.47220 | 1.48320 | -127.10 | 6004.26 |
934 | 2000.12.19 08:30 | buy | 258 | 0.30 | 1.47450 | 0.00000 | 0.00000 | ||
935 | 2000.12.19 08:30 | modify | 258 | 0.30 | 1.47450 | 1.46900 | 1.48000 | ||
936 | 2000.12.19 10:36 | close | 258 | 0.30 | 1.47029 | 1.46900 | 1.48000 | -126.30 | 5877.96 |
937 | 2000.12.20 08:30 | buy | 259 | 0.29 | 1.47040 | 0.00000 | 0.00000 | ||
938 | 2000.12.20 08:30 | modify | 259 | 0.29 | 1.47040 | 1.46490 | 1.47590 | ||
939 | 2000.12.20 11:31 | close | 259 | 0.29 | 1.46630 | 1.46490 | 1.47590 | -118.90 | 5759.06 |
940 | 2000.12.22 08:30 | buy | 260 | 0.29 | 1.47390 | 0.00000 | 0.00000 | ||
941 | 2000.12.22 08:30 | modify | 260 | 0.29 | 1.47390 | 1.46840 | 1.47940 | ||
942 | 2000.12.22 10:05 | modify | 260 | 0.29 | 1.47390 | 1.47390 | 1.47940 | ||
943 | 2000.12.22 10:19 | s/l | 260 | 0.29 | 1.47390 | 1.47390 | 1.47940 | 0.00 | 5759.06 |
944 | 2000.12.27 08:30 | buy | 261 | 0.29 | 1.48630 | 0.00000 | 0.00000 | ||
945 | 2000.12.27 08:30 | modify | 261 | 0.29 | 1.48630 | 1.48080 | 1.49180 | ||
946 | 2000.12.27 12:30 | modify | 261 | 0.29 | 1.48630 | 1.48630 | 1.49180 | ||
947 | 2000.12.27 12:40 | s/l | 261 | 0.29 | 1.48630 | 1.48630 | 1.49180 | 0.00 | 5759.06 |
948 | 2000.12.28 08:30 | buy | 262 | 0.29 | 1.49570 | 0.00000 | 0.00000 | ||
949 | 2000.12.28 08:30 | modify | 262 | 0.29 | 1.49570 | 1.49020 | 1.50120 | ||
950 | 2000.12.28 10:28 | close | 262 | 0.29 | 1.49170 | 1.49020 | 1.50120 | -116.00 | 5643.06 |
951 | 2000.12.29 08:30 | buy | 263 | 0.28 | 1.49220 | 0.00000 | 0.00000 | ||
952 | 2000.12.29 08:30 | modify | 263 | 0.28 | 1.49220 | 1.48670 | 1.49770 | ||
953 | 2000.12.29 09:26 | modify | 263 | 0.28 | 1.49220 | 1.49220 | 1.49770 | ||
954 | 2000.12.29 10:01 | s/l | 263 | 0.28 | 1.49220 | 1.49220 | 1.49770 | 0.00 | 5643.06 |
955 | 2001.01.02 08:30 | buy | 264 | 0.28 | 1.49590 | 0.00000 | 0.00000 | ||
956 | 2001.01.02 08:30 | modify | 264 | 0.28 | 1.49590 | 1.49040 | 1.50140 | ||
957 | 2001.01.02 10:55 | close | 264 | 0.28 | 1.49180 | 1.49040 | 1.50140 | -114.80 | 5528.26 |
958 | 2001.01.03 08:30 | buy | 265 | 0.28 | 1.50320 | 0.00000 | 0.00000 | ||
959 | 2001.01.03 08:30 | modify | 265 | 0.28 | 1.50320 | 1.49770 | 1.50870 | ||
960 | 2001.01.03 09:18 | close | 265 | 0.28 | 1.49900 | 1.49770 | 1.50870 | -117.60 | 5410.66 |
961 | 2001.01.05 08:30 | buy | 266 | 0.27 | 1.50470 | 0.00000 | 0.00000 | ||
962 | 2001.01.05 08:30 | modify | 266 | 0.27 | 1.50470 | 1.49920 | 1.51020 | ||
963 | 2001.01.05 09:16 | modify | 266 | 0.27 | 1.50470 | 1.50470 | 1.51020 | ||
964 | 2001.01.05 09:22 | s/l | 266 | 0.27 | 1.50470 | 1.50470 | 1.51020 | 0.00 | 5410.66 |
965 | 2001.01.12 08:30 | buy | 267 | 0.27 | 1.49940 | 0.00000 | 0.00000 | ||
966 | 2001.01.12 08:30 | modify | 267 | 0.27 | 1.49940 | 1.49390 | 1.50490 | ||
967 | 2001.01.12 09:16 | modify | 267 | 0.27 | 1.49940 | 1.49940 | 1.50490 | ||
968 | 2001.01.12 09:27 | close | 267 | 0.27 | 1.50296 | 1.49940 | 1.50490 | 96.12 | 5506.78 |
969 | 2001.01.15 08:30 | sell | 268 | 0.28 | 1.47840 | 0.00000 | 0.00000 | ||
970 | 2001.01.15 08:30 | modify | 268 | 0.28 | 1.47840 | 1.48390 | 1.47290 | ||
971 | 2001.01.15 08:59 | modify | 268 | 0.28 | 1.47840 | 1.47840 | 1.47290 | ||
972 | 2001.01.15 09:01 | close | 268 | 0.28 | 1.47490 | 1.47840 | 1.47290 | 98.00 | 5604.78 |
973 | 2001.01.16 08:30 | sell | 269 | 0.28 | 1.47730 | 0.00000 | 0.00000 | ||
974 | 2001.01.16 08:30 | modify | 269 | 0.28 | 1.47730 | 1.48280 | 1.47180 | ||
975 | 2001.01.16 10:46 | modify | 269 | 0.28 | 1.47730 | 1.47730 | 1.47180 | ||
976 | 2001.01.16 11:10 | close | 269 | 0.28 | 1.47367 | 1.47730 | 1.47180 | 101.64 | 5706.42 |
977 | 2001.01.17 08:30 | buy | 270 | 0.29 | 1.47250 | 0.00000 | 0.00000 | ||
978 | 2001.01.17 08:30 | modify | 270 | 0.29 | 1.47250 | 1.46700 | 1.47800 | ||
979 | 2001.01.17 14:59 | modify | 270 | 0.29 | 1.47250 | 1.47250 | 1.47800 | ||
980 | 2001.01.17 15:13 | close | 270 | 0.29 | 1.47610 | 1.47250 | 1.47800 | 104.40 | 5810.82 |
981 | 2001.01.18 08:30 | buy | 271 | 0.29 | 1.47570 | 0.00000 | 0.00000 | ||
982 | 2001.01.18 08:30 | modify | 271 | 0.29 | 1.47570 | 1.47020 | 1.48120 | ||
983 | 2001.01.18 11:21 | close | 271 | 0.29 | 1.47170 | 1.47020 | 1.48120 | -116.00 | 5694.82 |
984 | 2001.01.19 08:30 | buy | 272 | 0.28 | 1.47520 | 0.00000 | 0.00000 | ||
985 | 2001.01.19 08:30 | modify | 272 | 0.28 | 1.47520 | 1.46970 | 1.48070 | ||
986 | 2001.01.19 14:41 | close | 272 | 0.28 | 1.47100 | 1.46970 | 1.48070 | -117.60 | 5577.22 |
987 | 2001.01.24 08:30 | sell | 273 | 0.28 | 1.46590 | 0.00000 | 0.00000 | ||
988 | 2001.01.24 08:30 | modify | 273 | 0.28 | 1.46590 | 1.47140 | 1.46040 | ||
989 | 2001.01.24 11:31 | modify | 273 | 0.28 | 1.46590 | 1.46590 | 1.46040 | ||
990 | 2001.01.24 11:33 | close | 273 | 0.28 | 1.46190 | 1.46590 | 1.46040 | 112.00 | 5689.22 |
991 | 2001.01.25 08:30 | sell | 274 | 0.28 | 1.45440 | 0.00000 | 0.00000 | ||
992 | 2001.01.25 08:30 | modify | 274 | 0.28 | 1.45440 | 1.45990 | 1.44890 | ||
993 | 2001.01.25 09:35 | modify | 274 | 0.28 | 1.45440 | 1.45440 | 1.44890 | ||
994 | 2001.01.25 10:03 | s/l | 274 | 0.28 | 1.45440 | 1.45440 | 1.44890 | 0.00 | 5689.22 |
995 | 2001.01.29 08:30 | sell | 275 | 0.28 | 1.45970 | 0.00000 | 0.00000 | ||
996 | 2001.01.29 08:30 | modify | 275 | 0.28 | 1.45970 | 1.46520 | 1.45420 | ||
997 | 2001.01.29 10:08 | close | 275 | 0.28 | 1.46370 | 1.46520 | 1.45420 | -112.00 | 5577.22 |
998 | 2001.01.30 08:30 | sell | 276 | 0.28 | 1.45820 | 0.00000 | 0.00000 | ||
999 | 2001.01.30 08:30 | modify | 276 | 0.28 | 1.45820 | 1.46370 | 1.45270 | ||
1000 | 2001.01.30 12:26 | modify | 276 | 0.28 | 1.45820 | 1.45820 | 1.45270 | ||
1001 | 2001.01.30 13:30 | s/l | 276 | 0.28 | 1.45820 | 1.45820 | 1.45270 | 0.00 | 5577.22 |
1002 | 2001.01.31 08:30 | sell | 277 | 0.28 | 1.46130 | 0.00000 | 0.00000 | ||
1003 | 2001.01.31 08:30 | modify | 277 | 0.28 | 1.46130 | 1.46680 | 1.45580 | ||
1004 | 2001.01.31 15:14 | modify | 277 | 0.28 | 1.46130 | 1.46130 | 1.45580 | ||
1005 | 2001.01.31 15:21 | close | 277 | 0.28 | 1.45780 | 1.46130 | 1.45580 | 98.00 | 5675.22 |
1006 | 2001.02.01 08:30 | buy | 278 | 0.28 | 1.46710 | 0.00000 | 0.00000 | ||
1007 | 2001.02.01 08:30 | modify | 278 | 0.28 | 1.46710 | 1.46160 | 1.47260 | ||
1008 | 2001.02.01 09:10 | modify | 278 | 0.28 | 1.46710 | 1.46710 | 1.47260 | ||
1009 | 2001.02.01 09:50 | close | 278 | 0.28 | 1.47073 | 1.46710 | 1.47260 | 101.64 | 5776.86 |
1010 | 2001.02.05 08:30 | buy | 279 | 0.29 | 1.47130 | 0.00000 | 0.00000 | ||
1011 | 2001.02.05 08:30 | modify | 279 | 0.29 | 1.47130 | 1.46580 | 1.47680 | ||
1012 | 2001.02.05 09:19 | modify | 279 | 0.29 | 1.47130 | 1.47130 | 1.47680 | ||
1013 | 2001.02.05 10:01 | close | 279 | 0.29 | 1.47500 | 1.47130 | 1.47680 | 107.30 | 5884.16 |
1014 | 2001.02.06 08:30 | sell | 280 | 0.29 | 1.47160 | 0.00000 | 0.00000 | ||
1015 | 2001.02.06 08:30 | modify | 280 | 0.29 | 1.47160 | 1.47710 | 1.46610 | ||
1016 | 2001.02.06 11:41 | modify | 280 | 0.29 | 1.47160 | 1.47160 | 1.46610 | ||
1017 | 2001.02.06 12:07 | close | 280 | 0.29 | 1.46770 | 1.47160 | 1.46610 | 113.10 | 5997.26 |
1018 | 2001.02.07 08:30 | sell | 281 | 0.30 | 1.45730 | 0.00000 | 0.00000 | ||
1019 | 2001.02.07 08:30 | modify | 281 | 0.30 | 1.45730 | 1.46280 | 1.45180 | ||
1020 | 2001.02.07 10:58 | modify | 281 | 0.30 | 1.45730 | 1.45730 | 1.45180 | ||
1021 | 2001.02.07 11:56 | s/l | 281 | 0.30 | 1.45730 | 1.45730 | 1.45180 | 0.00 | 5997.26 |
1022 | 2001.02.08 08:30 | sell | 282 | 0.30 | 1.45340 | 0.00000 | 0.00000 | ||
1023 | 2001.02.08 08:30 | modify | 282 | 0.30 | 1.45340 | 1.45890 | 1.44790 | ||
1024 | 2001.02.08 13:13 | modify | 282 | 0.30 | 1.45340 | 1.45340 | 1.44790 | ||
1025 | 2001.02.08 13:22 | close | 282 | 0.30 | 1.44970 | 1.45340 | 1.44790 | 111.00 | 6108.26 |
1026 | 2001.02.12 08:30 | buy | 283 | 0.31 | 1.45060 | 0.00000 | 0.00000 | ||
1027 | 2001.02.12 08:30 | modify | 283 | 0.31 | 1.45060 | 1.44510 | 1.45610 | ||
1028 | 2001.02.12 10:01 | modify | 283 | 0.31 | 1.45060 | 1.45060 | 1.45610 | ||
1029 | 2001.02.12 11:03 | s/l | 283 | 0.31 | 1.45060 | 1.45060 | 1.45610 | 0.00 | 6108.26 |
1030 | 2001.02.13 08:30 | sell | 284 | 0.31 | 1.45270 | 0.00000 | 0.00000 | ||
1031 | 2001.02.13 08:30 | modify | 284 | 0.31 | 1.45270 | 1.45820 | 1.44720 | ||
1032 | 2001.02.13 09:30 | modify | 284 | 0.31 | 1.45270 | 1.45270 | 1.44720 | ||
1033 | 2001.02.13 09:38 | close | 284 | 0.31 | 1.44880 | 1.45270 | 1.44720 | 120.90 | 6229.16 |
1034 | 2001.02.14 08:30 | buy | 285 | 0.31 | 1.45360 | 0.00000 | 0.00000 | ||
1035 | 2001.02.14 08:30 | modify | 285 | 0.31 | 1.45360 | 1.44810 | 1.45910 | ||
1036 | 2001.02.14 11:45 | modify | 285 | 0.31 | 1.45360 | 1.45360 | 1.45910 | ||
1037 | 2001.02.14 11:49 | close | 285 | 0.31 | 1.45730 | 1.45360 | 1.45910 | 114.70 | 6343.86 |
1038 | 2001.02.16 08:30 | buy | 286 | 0.32 | 1.45080 | 0.00000 | 0.00000 | ||
1039 | 2001.02.16 08:30 | modify | 286 | 0.32 | 1.45080 | 1.44530 | 1.45630 | ||
1040 | 2001.02.16 08:47 | modify | 286 | 0.32 | 1.45080 | 1.45080 | 1.45630 | ||
1041 | 2001.02.16 08:49 | close | 286 | 0.32 | 1.45433 | 1.45080 | 1.45630 | 112.96 | 6456.82 |
1042 | 2001.02.19 08:30 | sell | 287 | 0.32 | 1.44840 | 0.00000 | 0.00000 | ||
1043 | 2001.02.19 08:30 | modify | 287 | 0.32 | 1.44840 | 1.45390 | 1.44290 | ||
1044 | 2001.02.19 11:59 | close | 287 | 0.32 | 1.45240 | 1.45390 | 1.44290 | -128.00 | 6328.82 |
1045 | 2001.02.21 08:30 | buy | 288 | 0.32 | 1.44620 | 0.00000 | 0.00000 | ||
1046 | 2001.02.21 08:30 | modify | 288 | 0.32 | 1.44620 | 1.44070 | 1.45170 | ||
1047 | 2001.02.21 09:47 | close | 288 | 0.32 | 1.44220 | 1.44070 | 1.45170 | -128.00 | 6200.82 |
1048 | 2001.02.26 08:30 | buy | 289 | 0.31 | 1.45680 | 0.00000 | 0.00000 | ||
1049 | 2001.02.26 08:30 | modify | 289 | 0.31 | 1.45680 | 1.45130 | 1.46230 | ||
1050 | 2001.02.26 10:28 | close | 289 | 0.31 | 1.45260 | 1.45130 | 1.46230 | -130.20 | 6070.62 |
1051 | 2001.02.28 08:30 | sell | 290 | 0.30 | 1.44220 | 0.00000 | 0.00000 | ||
1052 | 2001.02.28 08:30 | modify | 290 | 0.30 | 1.44220 | 1.44770 | 1.43670 | ||
1053 | 2001.02.28 12:51 | close | 290 | 0.30 | 1.44620 | 1.44770 | 1.43670 | -120.00 | 5950.62 |
1054 | 2001.03.01 08:30 | buy | 291 | 0.30 | 1.44570 | 0.00000 | 0.00000 | ||
1055 | 2001.03.01 08:30 | modify | 291 | 0.30 | 1.44570 | 1.44020 | 1.45120 | ||
1056 | 2001.03.01 09:29 | modify | 291 | 0.30 | 1.44570 | 1.44570 | 1.45120 | ||
1057 | 2001.03.01 10:23 | s/l | 291 | 0.30 | 1.44570 | 1.44570 | 1.45120 | 0.00 | 5950.62 |
1058 | 2001.03.02 08:30 | buy | 292 | 0.30 | 1.45590 | 0.00000 | 0.00000 | ||
1059 | 2001.03.02 08:30 | modify | 292 | 0.30 | 1.45590 | 1.45040 | 1.46140 | ||
1060 | 2001.03.02 10:01 | modify | 292 | 0.30 | 1.45590 | 1.45590 | 1.46140 | ||
1061 | 2001.03.02 10:29 | close | 292 | 0.30 | 1.45966 | 1.45590 | 1.46140 | 112.80 | 6063.42 |
1062 | 2001.03.05 08:30 | sell | 293 | 0.30 | 1.46850 | 0.00000 | 0.00000 | ||
1063 | 2001.03.05 08:30 | modify | 293 | 0.30 | 1.46850 | 1.47400 | 1.46300 | ||
1064 | 2001.03.05 09:18 | close | 293 | 0.30 | 1.47250 | 1.47400 | 1.46300 | -120.00 | 5943.42 |
1065 | 2001.03.06 08:30 | sell | 294 | 0.30 | 1.46430 | 0.00000 | 0.00000 | ||
1066 | 2001.03.06 08:30 | modify | 294 | 0.30 | 1.46430 | 1.46980 | 1.45880 | ||
1067 | 2001.03.06 10:53 | close | 294 | 0.30 | 1.46843 | 1.46980 | 1.45880 | -123.90 | 5819.52 |
1068 | 2001.03.07 08:30 | buy | 295 | 0.29 | 1.47200 | 0.00000 | 0.00000 | ||
1069 | 2001.03.07 08:30 | modify | 295 | 0.29 | 1.47200 | 1.46650 | 1.47750 | ||
1070 | 2001.03.07 09:35 | close | 295 | 0.29 | 1.46800 | 1.46650 | 1.47750 | -116.00 | 5703.52 |
1071 | 2001.03.08 08:30 | buy | 296 | 0.29 | 1.46160 | 0.00000 | 0.00000 | ||
1072 | 2001.03.08 08:30 | modify | 296 | 0.29 | 1.46160 | 1.45610 | 1.46710 | ||
1073 | 2001.03.08 10:27 | modify | 296 | 0.29 | 1.46160 | 1.46160 | 1.46710 | ||
1074 | 2001.03.08 10:45 | close | 296 | 0.29 | 1.46520 | 1.46160 | 1.46710 | 104.40 | 5807.92 |
1075 | 2001.03.09 08:30 | buy | 297 | 0.29 | 1.47140 | 0.00000 | 0.00000 | ||
1076 | 2001.03.09 08:30 | modify | 297 | 0.29 | 1.47140 | 1.46590 | 1.47690 | ||
1077 | 2001.03.09 10:09 | modify | 297 | 0.29 | 1.47140 | 1.47140 | 1.47690 | ||
1078 | 2001.03.09 10:43 | close | 297 | 0.29 | 1.47520 | 1.47140 | 1.47690 | 110.20 | 5918.12 |
1079 | 2001.03.12 08:30 | sell | 298 | 0.30 | 1.46700 | 0.00000 | 0.00000 | ||
1080 | 2001.03.12 08:30 | modify | 298 | 0.30 | 1.46700 | 1.47250 | 1.46150 | ||
1081 | 2001.03.12 11:01 | modify | 298 | 0.30 | 1.46700 | 1.46700 | 1.46150 | ||
1082 | 2001.03.12 11:51 | close | 298 | 0.30 | 1.46330 | 1.46700 | 1.46150 | 111.00 | 6029.12 |
1083 | 2001.03.13 08:30 | sell | 299 | 0.30 | 1.46390 | 0.00000 | 0.00000 | ||
1084 | 2001.03.13 08:30 | modify | 299 | 0.30 | 1.46390 | 1.46940 | 1.45840 | ||
1085 | 2001.03.13 09:34 | modify | 299 | 0.30 | 1.46390 | 1.46390 | 1.45840 | ||
1086 | 2001.03.13 09:37 | close | 299 | 0.30 | 1.46010 | 1.46390 | 1.45840 | 114.00 | 6143.12 |
1087 | 2001.03.14 08:30 | sell | 300 | 0.31 | 1.44690 | 0.00000 | 0.00000 | ||
1088 | 2001.03.14 08:30 | modify | 300 | 0.31 | 1.44690 | 1.45240 | 1.44140 | ||
1089 | 2001.03.14 09:00 | modify | 300 | 0.31 | 1.44690 | 1.44690 | 1.44140 | ||
1090 | 2001.03.14 09:48 | s/l | 300 | 0.31 | 1.44690 | 1.44690 | 1.44140 | 0.00 | 6143.12 |
1091 | 2001.03.15 08:30 | sell | 301 | 0.31 | 1.44300 | 0.00000 | 0.00000 | ||
1092 | 2001.03.15 08:30 | modify | 301 | 0.31 | 1.44300 | 1.44850 | 1.43750 | ||
1093 | 2001.03.15 09:34 | close | 301 | 0.31 | 1.44724 | 1.44850 | 1.43750 | -131.44 | 6011.68 |
1094 | 2001.03.16 08:30 | sell | 302 | 0.30 | 1.43610 | 0.00000 | 0.00000 | ||
1095 | 2001.03.16 08:30 | modify | 302 | 0.30 | 1.43610 | 1.44160 | 1.43060 | ||
1096 | 2001.03.16 09:42 | modify | 302 | 0.30 | 1.43610 | 1.43610 | 1.43060 | ||
1097 | 2001.03.16 09:56 | close | 302 | 0.30 | 1.43251 | 1.43610 | 1.43060 | 107.70 | 6119.38 |
1098 | 2001.03.19 08:30 | sell | 303 | 0.31 | 1.42720 | 0.00000 | 0.00000 | ||
1099 | 2001.03.19 08:30 | modify | 303 | 0.31 | 1.42720 | 1.43270 | 1.42170 | ||
1100 | 2001.03.19 10:53 | close | 303 | 0.31 | 1.43132 | 1.43270 | 1.42170 | -127.72 | 5991.66 |
1101 | 2001.03.20 08:30 | buy | 304 | 0.30 | 1.42930 | 0.00000 | 0.00000 | ||
1102 | 2001.03.20 08:30 | modify | 304 | 0.30 | 1.42930 | 1.42380 | 1.43480 | ||
1103 | 2001.03.20 11:49 | modify | 304 | 0.30 | 1.42930 | 1.42930 | 1.43480 | ||
1104 | 2001.03.20 13:20 | s/l | 304 | 0.30 | 1.42930 | 1.42930 | 1.43480 | 0.00 | 5991.66 |
1105 | 2001.03.21 08:30 | buy | 305 | 0.30 | 1.43460 | 0.00000 | 0.00000 | ||
1106 | 2001.03.21 08:30 | modify | 305 | 0.30 | 1.43460 | 1.42910 | 1.44010 | ||
1107 | 2001.03.21 10:01 | close | 305 | 0.30 | 1.43058 | 1.42910 | 1.44010 | -120.60 | 5871.06 |
1108 | 2001.03.22 08:30 | sell | 306 | 0.29 | 1.42830 | 0.00000 | 0.00000 | ||
1109 | 2001.03.22 08:30 | modify | 306 | 0.29 | 1.42830 | 1.43380 | 1.42280 | ||
1110 | 2001.03.22 09:10 | modify | 306 | 0.29 | 1.42830 | 1.42830 | 1.42280 | ||
1111 | 2001.03.22 09:15 | close | 306 | 0.29 | 1.42460 | 1.42830 | 1.42280 | 107.30 | 5978.36 |
1112 | 2001.03.23 08:30 | buy | 307 | 0.30 | 1.42690 | 0.00000 | 0.00000 | ||
1113 | 2001.03.23 08:30 | modify | 307 | 0.30 | 1.42690 | 1.42140 | 1.43240 | ||
1114 | 2001.03.23 12:10 | modify | 307 | 0.30 | 1.42690 | 1.42690 | 1.43240 | ||
1115 | 2001.03.23 12:32 | s/l | 307 | 0.30 | 1.42690 | 1.42690 | 1.43240 | 0.00 | 5978.36 |
1116 | 2001.03.28 08:30 | buy | 308 | 0.30 | 1.43340 | 0.00000 | 0.00000 | ||
1117 | 2001.03.28 08:30 | modify | 308 | 0.30 | 1.43340 | 1.42790 | 1.43890 | ||
1118 | 2001.03.28 10:23 | modify | 308 | 0.30 | 1.43340 | 1.43340 | 1.43890 | ||
1119 | 2001.03.28 10:54 | s/l | 308 | 0.30 | 1.43340 | 1.43340 | 1.43890 | 0.00 | 5978.36 |
1120 | 2001.03.30 08:30 | sell | 309 | 0.30 | 1.42680 | 0.00000 | 0.00000 | ||
1121 | 2001.03.30 08:30 | modify | 309 | 0.30 | 1.42680 | 1.43230 | 1.42130 | ||
1122 | 2001.03.30 08:53 | modify | 309 | 0.30 | 1.42680 | 1.42680 | 1.42130 | ||
1123 | 2001.03.30 09:03 | s/l | 309 | 0.30 | 1.42680 | 1.42680 | 1.42130 | 0.00 | 5978.36 |
1124 | 2001.04.02 08:30 | sell | 310 | 0.30 | 1.41740 | 0.00000 | 0.00000 | ||
1125 | 2001.04.02 08:30 | modify | 310 | 0.30 | 1.41740 | 1.42290 | 1.41190 | ||
1126 | 2001.04.02 10:26 | modify | 310 | 0.30 | 1.41740 | 1.41740 | 1.41190 | ||
1127 | 2001.04.02 11:30 | s/l | 310 | 0.30 | 1.41740 | 1.41740 | 1.41190 | 0.00 | 5978.36 |
1128 | 2001.04.05 08:30 | buy | 311 | 0.30 | 1.43710 | 0.00000 | 0.00000 | ||
1129 | 2001.04.05 08:30 | modify | 311 | 0.30 | 1.43710 | 1.43160 | 1.44260 | ||
1130 | 2001.04.05 09:50 | modify | 311 | 0.30 | 1.43710 | 1.43710 | 1.44260 | ||
1131 | 2001.04.05 10:12 | s/l | 311 | 0.30 | 1.43710 | 1.43710 | 1.44260 | 0.00 | 5978.36 |
1132 | 2001.04.06 08:30 | sell | 312 | 0.30 | 1.42620 | 0.00000 | 0.00000 | ||
1133 | 2001.04.06 08:30 | modify | 312 | 0.30 | 1.42620 | 1.43170 | 1.42070 | ||
1134 | 2001.04.06 10:38 | close | 312 | 0.30 | 1.43020 | 1.43170 | 1.42070 | -120.00 | 5858.36 |
1135 | 2001.04.09 08:30 | buy | 313 | 0.29 | 1.43860 | 0.00000 | 0.00000 | ||
1136 | 2001.04.09 08:30 | modify | 313 | 0.29 | 1.43860 | 1.43310 | 1.44410 | ||
1137 | 2001.04.09 09:07 | modify | 313 | 0.29 | 1.43860 | 1.43860 | 1.44410 | ||
1138 | 2001.04.09 09:15 | close | 313 | 0.29 | 1.44221 | 1.43860 | 1.44410 | 104.69 | 5963.05 |
1139 | 2001.04.10 08:30 | sell | 314 | 0.30 | 1.44560 | 0.00000 | 0.00000 | ||
1140 | 2001.04.10 08:30 | modify | 314 | 0.30 | 1.44560 | 1.45110 | 1.44010 | ||
1141 | 2001.04.10 10:03 | modify | 314 | 0.30 | 1.44560 | 1.44560 | 1.44010 | ||
1142 | 2001.04.10 10:31 | s/l | 314 | 0.30 | 1.44560 | 1.44560 | 1.44010 | 0.00 | 5963.05 |
1143 | 2001.04.11 08:30 | sell | 315 | 0.30 | 1.43370 | 0.00000 | 0.00000 | ||
1144 | 2001.04.11 08:30 | modify | 315 | 0.30 | 1.43370 | 1.43920 | 1.42820 | ||
1145 | 2001.04.11 12:30 | close | 315 | 0.30 | 1.43779 | 1.43920 | 1.42820 | -122.70 | 5840.35 |
1146 | 2001.04.12 08:30 | buy | 316 | 0.29 | 1.43800 | 0.00000 | 0.00000 | ||
1147 | 2001.04.12 08:30 | modify | 316 | 0.29 | 1.43800 | 1.43250 | 1.44350 | ||
1148 | 2001.04.12 09:57 | close | 316 | 0.29 | 1.43400 | 1.43250 | 1.44350 | -116.00 | 5724.35 |
1149 | 2001.04.17 08:30 | buy | 317 | 0.29 | 1.43910 | 0.00000 | 0.00000 | ||
1150 | 2001.04.17 08:30 | modify | 317 | 0.29 | 1.43910 | 1.43360 | 1.44460 | ||
1151 | 2001.04.17 08:59 | modify | 317 | 0.29 | 1.43910 | 1.43910 | 1.44460 | ||
1152 | 2001.04.17 09:41 | s/l | 317 | 0.29 | 1.43910 | 1.43910 | 1.44460 | 0.00 | 5724.35 |
1153 | 2001.04.20 08:30 | buy | 318 | 0.29 | 1.44480 | 0.00000 | 0.00000 | ||
1154 | 2001.04.20 08:30 | modify | 318 | 0.29 | 1.44480 | 1.43930 | 1.45030 | ||
1155 | 2001.04.20 10:01 | modify | 318 | 0.29 | 1.44480 | 1.44480 | 1.45030 | ||
1156 | 2001.04.20 10:14 | close | 318 | 0.29 | 1.44850 | 1.44480 | 1.45030 | 107.30 | 5831.65 |
1157 | 2001.04.23 08:30 | buy | 319 | 0.29 | 1.44580 | 0.00000 | 0.00000 | ||
1158 | 2001.04.23 08:30 | modify | 319 | 0.29 | 1.44580 | 1.44030 | 1.45130 | ||
1159 | 2001.04.23 10:12 | close | 319 | 0.29 | 1.44180 | 1.44030 | 1.45130 | -116.00 | 5715.65 |
1160 | 2001.04.25 08:30 | sell | 320 | 0.29 | 1.43400 | 0.00000 | 0.00000 | ||
1161 | 2001.04.25 08:30 | modify | 320 | 0.29 | 1.43400 | 1.43950 | 1.42850 | ||
1162 | 2001.04.25 15:27 | close | 320 | 0.29 | 1.43801 | 1.43950 | 1.42850 | -116.29 | 5599.36 |
1163 | 2001.04.30 08:30 | buy | 321 | 0.28 | 1.43590 | 0.00000 | 0.00000 | ||
1164 | 2001.04.30 08:30 | modify | 321 | 0.28 | 1.43590 | 1.43040 | 1.44140 | ||
1165 | 2001.04.30 13:53 | close | 321 | 0.28 | 1.43170 | 1.43040 | 1.44140 | -117.60 | 5481.76 |
1166 | 2001.05.02 08:30 | buy | 322 | 0.27 | 1.43670 | 0.00000 | 0.00000 | ||
1167 | 2001.05.02 08:30 | modify | 322 | 0.27 | 1.43670 | 1.43120 | 1.44220 | ||
1168 | 2001.05.02 09:58 | close | 322 | 0.27 | 1.43270 | 1.43120 | 1.44220 | -108.00 | 5373.76 |
1169 | 2001.05.03 08:30 | buy | 323 | 0.27 | 1.43550 | 0.00000 | 0.00000 | ||
1170 | 2001.05.03 08:30 | modify | 323 | 0.27 | 1.43550 | 1.43000 | 1.44100 | ||
1171 | 2001.05.03 13:23 | close | 323 | 0.27 | 1.43134 | 1.43000 | 1.44100 | -112.32 | 5261.44 |
1172 | 2001.05.07 08:30 | sell | 324 | 0.26 | 1.43630 | 0.00000 | 0.00000 | ||
1173 | 2001.05.07 08:30 | modify | 324 | 0.26 | 1.43630 | 1.44180 | 1.43080 | ||
1174 | 2001.05.07 17:28 | close | 324 | 0.26 | 1.44030 | 1.44180 | 1.43080 | -104.00 | 5157.44 |
1175 | 2001.05.08 08:30 | sell | 325 | 0.26 | 1.43710 | 0.00000 | 0.00000 | ||
1176 | 2001.05.08 08:30 | modify | 325 | 0.26 | 1.43710 | 1.44260 | 1.43160 | ||
1177 | 2001.05.08 10:20 | modify | 325 | 0.26 | 1.43710 | 1.43710 | 1.43160 | ||
1178 | 2001.05.08 10:22 | close | 325 | 0.26 | 1.43350 | 1.43710 | 1.43160 | 93.60 | 5251.04 |
1179 | 2001.05.11 08:30 | buy | 326 | 0.26 | 1.42260 | 0.00000 | 0.00000 | ||
1180 | 2001.05.11 08:30 | modify | 326 | 0.26 | 1.42260 | 1.41710 | 1.42810 | ||
1181 | 2001.05.11 11:48 | close | 326 | 0.26 | 1.41860 | 1.41710 | 1.42810 | -104.00 | 5147.04 |
1182 | 2001.05.14 08:30 | sell | 327 | 0.26 | 1.41850 | 0.00000 | 0.00000 | ||
1183 | 2001.05.14 08:30 | modify | 327 | 0.26 | 1.41850 | 1.42400 | 1.41300 | ||
1184 | 2001.05.14 11:49 | modify | 327 | 0.26 | 1.41850 | 1.41850 | 1.41300 | ||
1185 | 2001.05.14 13:16 | s/l | 327 | 0.26 | 1.41850 | 1.41850 | 1.41300 | 0.00 | 5147.04 |
1186 | 2001.05.21 08:30 | buy | 328 | 0.26 | 1.44090 | 0.00000 | 0.00000 | ||
1187 | 2001.05.21 08:30 | modify | 328 | 0.26 | 1.44090 | 1.43540 | 1.44640 | ||
1188 | 2001.05.21 10:29 | close | 328 | 0.26 | 1.43669 | 1.43540 | 1.44640 | -109.46 | 5037.58 |
1189 | 2001.05.23 08:30 | buy | 329 | 0.25 | 1.42720 | 0.00000 | 0.00000 | ||
1190 | 2001.05.23 08:30 | modify | 329 | 0.25 | 1.42720 | 1.42170 | 1.43270 | ||
1191 | 2001.05.23 09:03 | modify | 329 | 0.25 | 1.42720 | 1.42720 | 1.43270 | ||
1192 | 2001.05.23 09:09 | s/l | 329 | 0.25 | 1.42720 | 1.42720 | 1.43270 | 0.00 | 5037.58 |
1193 | 2001.05.24 08:30 | sell | 330 | 0.25 | 1.41640 | 0.00000 | 0.00000 | ||
1194 | 2001.05.24 08:30 | modify | 330 | 0.25 | 1.41640 | 1.42190 | 1.41090 | ||
1195 | 2001.05.24 10:01 | modify | 330 | 0.25 | 1.41640 | 1.41640 | 1.41090 | ||
1196 | 2001.05.24 10:08 | close | 330 | 0.25 | 1.41287 | 1.41640 | 1.41090 | 88.25 | 5125.83 |
1197 | 2001.05.28 08:30 | buy | 331 | 0.26 | 1.42190 | 0.00000 | 0.00000 | ||
1198 | 2001.05.28 08:30 | modify | 331 | 0.26 | 1.42190 | 1.41640 | 1.42740 | ||
1199 | 2001.05.29 09:21 | close | 331 | 0.26 | 1.41770 | 1.41640 | 1.42740 | -109.18 | 5016.65 |
1200 | 2001.06.01 08:30 | buy | 332 | 0.25 | 1.41920 | 0.00000 | 0.00000 | ||
1201 | 2001.06.01 08:30 | modify | 332 | 0.25 | 1.41920 | 1.41370 | 1.42470 | ||
1202 | 2001.06.01 09:26 | modify | 332 | 0.25 | 1.41920 | 1.41920 | 1.42470 | ||
1203 | 2001.06.01 09:45 | s/l | 332 | 0.25 | 1.41920 | 1.41920 | 1.42470 | 0.00 | 5016.65 |
1204 | 2001.06.04 08:30 | buy | 333 | 0.25 | 1.42050 | 0.00000 | 0.00000 | ||
1205 | 2001.06.04 08:30 | modify | 333 | 0.25 | 1.42050 | 1.41500 | 1.42600 | ||
1206 | 2001.06.04 17:47 | close | 333 | 0.25 | 1.41610 | 1.41500 | 1.42600 | -110.00 | 4906.65 |
1207 | 2001.06.05 08:30 | sell | 334 | 0.25 | 1.41000 | 0.00000 | 0.00000 | ||
1208 | 2001.06.05 08:30 | modify | 334 | 0.25 | 1.41000 | 1.41550 | 1.40450 | ||
1209 | 2001.06.05 12:00 | modify | 334 | 0.25 | 1.41000 | 1.41000 | 1.40450 | ||
1210 | 2001.06.05 13:08 | s/l | 334 | 0.25 | 1.41000 | 1.41000 | 1.40450 | 0.00 | 4906.65 |
1211 | 2001.06.06 08:30 | sell | 335 | 0.25 | 1.41170 | 0.00000 | 0.00000 | ||
1212 | 2001.06.06 08:30 | modify | 335 | 0.25 | 1.41170 | 1.41720 | 1.40620 | ||
1213 | 2001.06.06 09:33 | close | 335 | 0.25 | 1.41570 | 1.41720 | 1.40620 | -100.00 | 4806.65 |
1214 | 2001.06.07 08:30 | sell | 336 | 0.24 | 1.39090 | 0.00000 | 0.00000 | ||
1215 | 2001.06.07 08:30 | modify | 336 | 0.24 | 1.39090 | 1.39640 | 1.38540 | ||
1216 | 2001.06.07 09:05 | modify | 336 | 0.24 | 1.39090 | 1.39090 | 1.38540 | ||
1217 | 2001.06.07 09:20 | close | 336 | 0.24 | 1.38740 | 1.39090 | 1.38540 | 84.00 | 4890.65 |
1218 | 2001.06.08 08:30 | buy | 337 | 0.24 | 1.39330 | 0.00000 | 0.00000 | ||
1219 | 2001.06.08 08:30 | modify | 337 | 0.24 | 1.39330 | 1.38780 | 1.39880 | ||
1220 | 2001.06.08 09:46 | close | 337 | 0.24 | 1.38925 | 1.38780 | 1.39880 | -97.20 | 4793.45 |
1221 | 2001.06.11 08:30 | buy | 338 | 0.24 | 1.38770 | 0.00000 | 0.00000 | ||
1222 | 2001.06.11 08:30 | modify | 338 | 0.24 | 1.38770 | 1.38220 | 1.39320 | ||
1223 | 2001.06.11 09:28 | close | 338 | 0.24 | 1.38353 | 1.38220 | 1.39320 | -100.08 | 4693.37 |
1224 | 2001.06.13 08:30 | sell | 339 | 0.23 | 1.37280 | 0.00000 | 0.00000 | ||
1225 | 2001.06.13 08:30 | modify | 339 | 0.23 | 1.37280 | 1.37830 | 1.36730 | ||
1226 | 2001.06.13 10:58 | close | 339 | 0.23 | 1.37690 | 1.37830 | 1.36730 | -94.30 | 4599.07 |
1227 | 2001.06.14 08:30 | buy | 340 | 0.23 | 1.39080 | 0.00000 | 0.00000 | ||
1228 | 2001.06.14 08:30 | modify | 340 | 0.23 | 1.39080 | 1.38530 | 1.39630 | ||
1229 | 2001.06.14 10:41 | modify | 340 | 0.23 | 1.39080 | 1.39080 | 1.39630 | ||
1230 | 2001.06.14 11:20 | s/l | 340 | 0.23 | 1.39080 | 1.39080 | 1.39630 | 0.00 | 4599.07 |
1231 | 2001.06.19 08:30 | sell | 341 | 0.23 | 1.40210 | 0.00000 | 0.00000 | ||
1232 | 2001.06.19 08:30 | modify | 341 | 0.23 | 1.40210 | 1.40760 | 1.39660 | ||
1233 | 2001.06.19 10:17 | modify | 341 | 0.23 | 1.40210 | 1.40210 | 1.39660 | ||
1234 | 2001.06.19 10:18 | close | 341 | 0.23 | 1.39830 | 1.40210 | 1.39660 | 87.40 | 4686.47 |
1235 | 2001.06.20 08:30 | sell | 342 | 0.23 | 1.39660 | 0.00000 | 0.00000 | ||
1236 | 2001.06.20 08:30 | modify | 342 | 0.23 | 1.39660 | 1.40210 | 1.39110 | ||
1237 | 2001.06.20 12:43 | modify | 342 | 0.23 | 1.39660 | 1.39660 | 1.39110 | ||
1238 | 2001.06.20 12:58 | s/l | 342 | 0.23 | 1.39660 | 1.39660 | 1.39110 | 0.00 | 4686.47 |
1239 | 2001.06.22 08:30 | buy | 343 | 0.23 | 1.41570 | 0.00000 | 0.00000 | ||
1240 | 2001.06.22 08:30 | modify | 343 | 0.23 | 1.41570 | 1.41020 | 1.42120 | ||
1241 | 2001.06.22 10:57 | modify | 343 | 0.23 | 1.41570 | 1.41570 | 1.42120 | ||
1242 | 2001.06.22 11:05 | s/l | 343 | 0.23 | 1.41570 | 1.41570 | 1.42120 | 0.00 | 4686.47 |
1243 | 2001.06.25 08:30 | buy | 344 | 0.23 | 1.41510 | 0.00000 | 0.00000 | ||
1244 | 2001.06.25 08:30 | modify | 344 | 0.23 | 1.41510 | 1.40960 | 1.42060 | ||
1245 | 2001.06.25 10:34 | modify | 344 | 0.23 | 1.41510 | 1.41510 | 1.42060 | ||
1246 | 2001.06.25 13:10 | s/l | 344 | 0.23 | 1.41510 | 1.41510 | 1.42060 | 0.00 | 4686.47 |
1247 | 2001.06.26 08:30 | sell | 345 | 0.23 | 1.41300 | 0.00000 | 0.00000 | ||
1248 | 2001.06.26 08:30 | modify | 345 | 0.23 | 1.41300 | 1.41850 | 1.40750 | ||
1249 | 2001.06.26 10:16 | modify | 345 | 0.23 | 1.41300 | 1.41300 | 1.40750 | ||
1250 | 2001.06.26 10:36 | s/l | 345 | 0.23 | 1.41300 | 1.41300 | 1.40750 | 0.00 | 4686.47 |
1251 | 2001.06.27 08:30 | buy | 346 | 0.23 | 1.41670 | 0.00000 | 0.00000 | ||
1252 | 2001.06.27 08:30 | modify | 346 | 0.23 | 1.41670 | 1.41120 | 1.42220 | ||
1253 | 2001.06.27 09:49 | modify | 346 | 0.23 | 1.41670 | 1.41670 | 1.42220 | ||
1254 | 2001.06.27 09:50 | close | 346 | 0.23 | 1.42030 | 1.41670 | 1.42220 | 82.80 | 4769.27 |
1255 | 2001.06.28 08:30 | buy | 347 | 0.24 | 1.41710 | 0.00000 | 0.00000 | ||
1256 | 2001.06.28 08:30 | modify | 347 | 0.24 | 1.41710 | 1.41160 | 1.42260 | ||
1257 | 2001.06.28 09:06 | modify | 347 | 0.24 | 1.41710 | 1.41710 | 1.42260 | ||
1258 | 2001.06.28 09:24 | s/l | 347 | 0.24 | 1.41710 | 1.41710 | 1.42260 | 0.00 | 4769.27 |
1259 | 2001.07.02 08:30 | buy | 348 | 0.24 | 1.41540 | 0.00000 | 0.00000 | ||
1260 | 2001.07.02 08:30 | modify | 348 | 0.24 | 1.41540 | 1.40990 | 1.42090 | ||
1261 | 2001.07.02 10:15 | close | 348 | 0.24 | 1.41140 | 1.40990 | 1.42090 | -96.00 | 4673.27 |
1262 | 2001.07.09 08:30 | buy | 349 | 0.23 | 1.41210 | 0.00000 | 0.00000 | ||
1263 | 2001.07.09 08:30 | modify | 349 | 0.23 | 1.41210 | 1.40660 | 1.41760 | ||
1264 | 2001.07.09 11:48 | close | 349 | 0.23 | 1.40810 | 1.40660 | 1.41760 | -92.00 | 4581.27 |
1265 | 2001.07.10 08:30 | buy | 350 | 0.23 | 1.40900 | 0.00000 | 0.00000 | ||
1266 | 2001.07.10 08:30 | modify | 350 | 0.23 | 1.40900 | 1.40350 | 1.41450 | ||
1267 | 2001.07.10 11:15 | modify | 350 | 0.23 | 1.40900 | 1.40900 | 1.41450 | ||
1268 | 2001.07.10 11:50 | close | 350 | 0.23 | 1.41269 | 1.40900 | 1.41450 | 84.87 | 4666.14 |
1269 | 2001.07.11 08:30 | sell | 351 | 0.23 | 1.41070 | 0.00000 | 0.00000 | ||
1270 | 2001.07.11 08:30 | modify | 351 | 0.23 | 1.41070 | 1.41620 | 1.40520 | ||
1271 | 2001.07.11 10:10 | close | 351 | 0.23 | 1.41470 | 1.41620 | 1.40520 | -92.00 | 4574.14 |
1272 | 2001.07.12 08:30 | sell | 352 | 0.23 | 1.40840 | 0.00000 | 0.00000 | ||
1273 | 2001.07.12 08:30 | modify | 352 | 0.23 | 1.40840 | 1.41390 | 1.40290 | ||
1274 | 2001.07.12 09:51 | modify | 352 | 0.23 | 1.40840 | 1.40840 | 1.40290 | ||
1275 | 2001.07.12 10:13 | s/l | 352 | 0.23 | 1.40840 | 1.40840 | 1.40290 | 0.00 | 4574.14 |
1276 | 2001.07.17 08:30 | sell | 353 | 0.23 | 1.39800 | 0.00000 | 0.00000 | ||
1277 | 2001.07.17 08:30 | modify | 353 | 0.23 | 1.39800 | 1.40350 | 1.39250 | ||
1278 | 2001.07.17 09:17 | modify | 353 | 0.23 | 1.39800 | 1.39800 | 1.39250 | ||
1279 | 2001.07.17 09:39 | close | 353 | 0.23 | 1.39445 | 1.39800 | 1.39250 | 81.65 | 4655.79 |
1280 | 2001.07.18 08:30 | sell | 354 | 0.23 | 1.40060 | 0.00000 | 0.00000 | ||
1281 | 2001.07.18 08:30 | modify | 354 | 0.23 | 1.40060 | 1.40610 | 1.39510 | ||
1282 | 2001.07.18 13:23 | close | 354 | 0.23 | 1.40482 | 1.40610 | 1.39510 | -97.06 | 4558.73 |
1283 | 2001.07.19 08:30 | buy | 355 | 0.23 | 1.42050 | 0.00000 | 0.00000 | ||
1284 | 2001.07.19 08:30 | modify | 355 | 0.23 | 1.42050 | 1.41500 | 1.42600 | ||
1285 | 2001.07.19 13:18 | close | 355 | 0.23 | 1.41649 | 1.41500 | 1.42600 | -92.23 | 4466.50 |
1286 | 2001.07.23 08:30 | sell | 356 | 0.22 | 1.42430 | 0.00000 | 0.00000 | ||
1287 | 2001.07.23 08:30 | modify | 356 | 0.22 | 1.42430 | 1.42980 | 1.41880 | ||
1288 | 2001.07.23 12:22 | modify | 356 | 0.22 | 1.42430 | 1.42430 | 1.41880 | ||
1289 | 2001.07.23 13:05 | s/l | 356 | 0.22 | 1.42430 | 1.42430 | 1.41880 | 0.00 | 4466.50 |
1290 | 2001.07.24 08:30 | buy | 357 | 0.22 | 1.42060 | 0.00000 | 0.00000 | ||
1291 | 2001.07.24 08:30 | modify | 357 | 0.22 | 1.42060 | 1.41510 | 1.42610 | ||
1292 | 2001.07.24 10:22 | close | 357 | 0.22 | 1.41660 | 1.41510 | 1.42610 | -88.00 | 4378.50 |
1293 | 2001.07.26 08:30 | buy | 358 | 0.22 | 1.42880 | 0.00000 | 0.00000 | ||
1294 | 2001.07.26 08:30 | modify | 358 | 0.22 | 1.42880 | 1.42330 | 1.43430 | ||
1295 | 2001.07.26 09:22 | modify | 358 | 0.22 | 1.42880 | 1.42880 | 1.43430 | ||
1296 | 2001.07.26 09:34 | s/l | 358 | 0.22 | 1.42880 | 1.42880 | 1.43430 | 0.00 | 4378.50 |
1297 | 2001.07.30 08:30 | sell | 359 | 0.22 | 1.42300 | 0.00000 | 0.00000 | ||
1298 | 2001.07.30 08:30 | modify | 359 | 0.22 | 1.42300 | 1.42850 | 1.41750 | ||
1299 | 2001.07.30 10:25 | modify | 359 | 0.22 | 1.42300 | 1.42300 | 1.41750 | ||
1300 | 2001.07.30 10:46 | s/l | 359 | 0.22 | 1.42300 | 1.42300 | 1.41750 | 0.00 | 4378.50 |
1301 | 2001.07.31 08:30 | buy | 360 | 0.22 | 1.42840 | 0.00000 | 0.00000 | ||
1302 | 2001.07.31 08:30 | modify | 360 | 0.22 | 1.42840 | 1.42290 | 1.43390 | ||
1303 | 2001.07.31 09:46 | modify | 360 | 0.22 | 1.42840 | 1.42840 | 1.43390 | ||
1304 | 2001.07.31 10:00 | s/l | 360 | 0.22 | 1.42840 | 1.42840 | 1.43390 | 0.00 | 4378.50 |
1305 | 2001.08.01 08:30 | buy | 361 | 0.22 | 1.42800 | 0.00000 | 0.00000 | ||
1306 | 2001.08.01 08:30 | modify | 361 | 0.22 | 1.42800 | 1.42250 | 1.43350 | ||
1307 | 2001.08.01 09:30 | modify | 361 | 0.22 | 1.42800 | 1.42800 | 1.43350 | ||
1308 | 2001.08.01 10:28 | close | 361 | 0.22 | 1.43150 | 1.42800 | 1.43350 | 77.00 | 4455.50 |
1309 | 2001.08.02 08:30 | buy | 362 | 0.22 | 1.43460 | 0.00000 | 0.00000 | ||
1310 | 2001.08.02 08:30 | modify | 362 | 0.22 | 1.43460 | 1.42910 | 1.44010 | ||
1311 | 2001.08.02 15:15 | close | 362 | 0.22 | 1.43040 | 1.42910 | 1.44010 | -92.40 | 4363.10 |
1312 | 2001.08.03 08:30 | sell | 363 | 0.22 | 1.42980 | 0.00000 | 0.00000 | ||
1313 | 2001.08.03 08:30 | modify | 363 | 0.22 | 1.42980 | 1.43530 | 1.42430 | ||
1314 | 2001.08.03 13:17 | modify | 363 | 0.22 | 1.42980 | 1.42980 | 1.42430 | ||
1315 | 2001.08.03 13:28 | s/l | 363 | 0.22 | 1.42980 | 1.42980 | 1.42430 | 0.00 | 4363.10 |
1316 | 2001.08.06 08:30 | sell | 364 | 0.22 | 1.42700 | 0.00000 | 0.00000 | ||
1317 | 2001.08.06 08:30 | modify | 364 | 0.22 | 1.42700 | 1.43250 | 1.42150 | ||
1318 | 2001.08.06 13:58 | modify | 364 | 0.22 | 1.42700 | 1.42700 | 1.42150 | ||
1319 | 2001.08.06 14:02 | close | 364 | 0.22 | 1.42340 | 1.42700 | 1.42150 | 79.20 | 4442.30 |
1320 | 2001.08.10 08:30 | buy | 365 | 0.22 | 1.42650 | 0.00000 | 0.00000 | ||
1321 | 2001.08.10 08:30 | modify | 365 | 0.22 | 1.42650 | 1.42100 | 1.43200 | ||
1322 | 2001.08.10 12:00 | modify | 365 | 0.22 | 1.42650 | 1.42650 | 1.43200 | ||
1323 | 2001.08.10 12:10 | s/l | 365 | 0.22 | 1.42650 | 1.42650 | 1.43200 | 0.00 | 4442.30 |
1324 | 2001.08.14 08:30 | sell | 366 | 0.22 | 1.42020 | 0.00000 | 0.00000 | ||
1325 | 2001.08.14 08:30 | modify | 366 | 0.22 | 1.42020 | 1.42570 | 1.41470 | ||
1326 | 2001.08.14 10:37 | modify | 366 | 0.22 | 1.42020 | 1.42020 | 1.41470 | ||
1327 | 2001.08.14 10:39 | close | 366 | 0.22 | 1.41660 | 1.42020 | 1.41470 | 79.20 | 4521.50 |
1328 | 2001.08.15 08:30 | buy | 367 | 0.23 | 1.42890 | 0.00000 | 0.00000 | ||
1329 | 2001.08.15 08:30 | modify | 367 | 0.23 | 1.42890 | 1.42340 | 1.43440 | ||
1330 | 2001.08.15 09:35 | modify | 367 | 0.23 | 1.42890 | 1.42890 | 1.43440 | ||
1331 | 2001.08.15 09:42 | s/l | 367 | 0.23 | 1.42890 | 1.42890 | 1.43440 | 0.00 | 4521.50 |
1332 | 2001.08.16 08:30 | buy | 368 | 0.23 | 1.44270 | 0.00000 | 0.00000 | ||
1333 | 2001.08.16 08:30 | modify | 368 | 0.23 | 1.44270 | 1.43720 | 1.44820 | ||
1334 | 2001.08.16 09:13 | modify | 368 | 0.23 | 1.44270 | 1.44270 | 1.44820 | ||
1335 | 2001.08.16 09:50 | s/l | 368 | 0.23 | 1.44270 | 1.44270 | 1.44820 | 0.00 | 4521.50 |
1336 | 2001.08.21 08:30 | buy | 369 | 0.23 | 1.44430 | 0.00000 | 0.00000 | ||
1337 | 2001.08.21 08:30 | modify | 369 | 0.23 | 1.44430 | 1.43880 | 1.44980 | ||
1338 | 2001.08.21 10:25 | modify | 369 | 0.23 | 1.44430 | 1.44430 | 1.44980 | ||
1339 | 2001.08.21 11:05 | close | 369 | 0.23 | 1.44787 | 1.44430 | 1.44980 | 82.11 | 4603.61 |
1340 | 2001.08.22 08:30 | buy | 370 | 0.23 | 1.45430 | 0.00000 | 0.00000 | ||
1341 | 2001.08.22 08:30 | modify | 370 | 0.23 | 1.45430 | 1.44880 | 1.45980 | ||
1342 | 2001.08.22 11:29 | modify | 370 | 0.23 | 1.45430 | 1.45430 | 1.45980 | ||
1343 | 2001.08.22 11:37 | close | 370 | 0.23 | 1.45782 | 1.45430 | 1.45980 | 80.96 | 4684.57 |
1344 | 2001.08.23 08:30 | sell | 371 | 0.23 | 1.44870 | 0.00000 | 0.00000 | ||
1345 | 2001.08.23 08:30 | modify | 371 | 0.23 | 1.44870 | 1.45420 | 1.44320 | ||
1346 | 2001.08.23 10:16 | modify | 371 | 0.23 | 1.44870 | 1.44870 | 1.44320 | ||
1347 | 2001.08.23 12:02 | close | 371 | 0.23 | 1.44520 | 1.44870 | 1.44320 | 80.50 | 4765.07 |
1348 | 2001.08.27 08:30 | sell | 372 | 0.24 | 1.44200 | 0.00000 | 0.00000 | ||
1349 | 2001.08.27 08:30 | modify | 372 | 0.24 | 1.44200 | 1.44750 | 1.43650 | ||
1350 | 2001.08.28 08:14 | modify | 372 | 0.24 | 1.44200 | 1.44200 | 1.43650 | ||
1351 | 2001.08.28 09:40 | s/l | 372 | 0.24 | 1.44200 | 1.44200 | 1.43650 | -0.03 | 4765.04 |
1352 | 2001.08.29 08:30 | buy | 373 | 0.24 | 1.45180 | 0.00000 | 0.00000 | ||
1353 | 2001.08.29 08:30 | modify | 373 | 0.24 | 1.45180 | 1.44630 | 1.45730 | ||
1354 | 2001.08.29 08:59 | modify | 373 | 0.24 | 1.45180 | 1.45180 | 1.45730 | ||
1355 | 2001.08.29 10:04 | close | 373 | 0.24 | 1.45561 | 1.45180 | 1.45730 | 91.44 | 4856.48 |
1356 | 2001.08.30 08:30 | sell | 374 | 0.24 | 1.44930 | 0.00000 | 0.00000 | ||
1357 | 2001.08.30 08:30 | modify | 374 | 0.24 | 1.44930 | 1.45480 | 1.44380 | ||
1358 | 2001.08.30 12:51 | close | 374 | 0.24 | 1.45340 | 1.45480 | 1.44380 | -98.40 | 4758.08 |
1359 | 2001.08.31 08:30 | buy | 375 | 0.24 | 1.46060 | 0.00000 | 0.00000 | ||
1360 | 2001.08.31 08:30 | modify | 375 | 0.24 | 1.46060 | 1.45510 | 1.46610 | ||
1361 | 2001.08.31 10:54 | modify | 375 | 0.24 | 1.46060 | 1.46060 | 1.46610 | ||
1362 | 2001.08.31 11:02 | s/l | 375 | 0.24 | 1.46060 | 1.46060 | 1.46610 | 0.00 | 4758.08 |
1363 | 2001.09.04 08:30 | sell | 376 | 0.24 | 1.44870 | 0.00000 | 0.00000 | ||
1364 | 2001.09.04 08:30 | modify | 376 | 0.24 | 1.44870 | 1.45420 | 1.44320 | ||
1365 | 2001.09.04 09:06 | modify | 376 | 0.24 | 1.44870 | 1.44870 | 1.44320 | ||
1366 | 2001.09.04 09:39 | s/l | 376 | 0.24 | 1.44870 | 1.44870 | 1.44320 | 0.00 | 4758.08 |
1367 | 2001.09.05 08:30 | sell | 377 | 0.24 | 1.44220 | 0.00000 | 0.00000 | ||
1368 | 2001.09.05 08:30 | modify | 377 | 0.24 | 1.44220 | 1.44770 | 1.43670 | ||
1369 | 2001.09.05 09:15 | close | 377 | 0.24 | 1.44620 | 1.44770 | 1.43670 | -96.00 | 4662.08 |
1370 | 2001.09.10 08:30 | buy | 378 | 0.23 | 1.46290 | 0.00000 | 0.00000 | ||
1371 | 2001.09.10 08:30 | modify | 378 | 0.23 | 1.46290 | 1.45740 | 1.46840 | ||
1372 | 2001.09.10 11:10 | modify | 378 | 0.23 | 1.46290 | 1.46290 | 1.46840 | ||
1373 | 2001.09.10 11:55 | close | 378 | 0.23 | 1.46650 | 1.46290 | 1.46840 | 82.80 | 4744.88 |
1374 | 2001.09.11 08:30 | sell | 379 | 0.24 | 1.45520 | 0.00000 | 0.00000 | ||
1375 | 2001.09.11 08:30 | modify | 379 | 0.24 | 1.45520 | 1.46070 | 1.44970 | ||
1376 | 2001.09.11 12:03 | modify | 379 | 0.24 | 1.45520 | 1.45520 | 1.44970 | ||
1377 | 2001.09.11 12:12 | s/l | 379 | 0.24 | 1.45520 | 1.45520 | 1.44970 | 0.00 | 4744.88 |
1378 | 2001.09.12 08:30 | buy | 380 | 0.24 | 1.47470 | 0.00000 | 0.00000 | ||
1379 | 2001.09.12 08:30 | modify | 380 | 0.24 | 1.47470 | 1.46920 | 1.48020 | ||
1380 | 2001.09.12 08:43 | modify | 380 | 0.24 | 1.47470 | 1.47470 | 1.48020 | ||
1381 | 2001.09.12 09:20 | s/l | 380 | 0.24 | 1.47470 | 1.47470 | 1.48020 | 0.00 | 4744.88 |
1382 | 2001.09.18 08:30 | sell | 381 | 0.24 | 1.46230 | 0.00000 | 0.00000 | ||
1383 | 2001.09.18 08:30 | modify | 381 | 0.24 | 1.46230 | 1.46780 | 1.45680 | ||
1384 | 2001.09.18 09:05 | close | 381 | 0.24 | 1.46643 | 1.46780 | 1.45680 | -99.12 | 4645.76 |
1385 | 2001.09.21 08:30 | sell | 382 | 0.23 | 1.46300 | 0.00000 | 0.00000 | ||
1386 | 2001.09.21 08:30 | modify | 382 | 0.23 | 1.46300 | 1.46850 | 1.45750 | ||
1387 | 2001.09.21 09:58 | modify | 382 | 0.23 | 1.46300 | 1.46300 | 1.45750 | ||
1388 | 2001.09.21 09:58 | close | 382 | 0.23 | 1.45930 | 1.46300 | 1.45750 | 85.10 | 4730.86 |
1389 | 2001.09.26 08:30 | buy | 383 | 0.24 | 1.47240 | 0.00000 | 0.00000 | ||
1390 | 2001.09.26 08:30 | modify | 383 | 0.24 | 1.47240 | 1.46690 | 1.47790 | ||
1391 | 2001.09.26 10:37 | modify | 383 | 0.24 | 1.47240 | 1.47240 | 1.47790 | ||
1392 | 2001.09.26 10:48 | s/l | 383 | 0.24 | 1.47240 | 1.47240 | 1.47790 | 0.00 | 4730.86 |
1393 | 2001.09.28 08:30 | sell | 384 | 0.24 | 1.47130 | 0.00000 | 0.00000 | ||
1394 | 2001.09.28 08:30 | modify | 384 | 0.24 | 1.47130 | 1.47680 | 1.46580 | ||
1395 | 2001.09.28 09:09 | modify | 384 | 0.24 | 1.47130 | 1.47130 | 1.46580 | ||
1396 | 2001.09.28 09:10 | s/l | 384 | 0.24 | 1.47130 | 1.47130 | 1.46580 | 0.00 | 4730.86 |
1397 | 2001.10.02 08:30 | sell | 385 | 0.24 | 1.47830 | 0.00000 | 0.00000 | ||
1398 | 2001.10.02 08:30 | modify | 385 | 0.24 | 1.47830 | 1.48380 | 1.47280 | ||
1399 | 2001.10.02 13:27 | modify | 385 | 0.24 | 1.47830 | 1.47830 | 1.47280 | ||
1400 | 2001.10.02 13:46 | s/l | 385 | 0.24 | 1.47830 | 1.47830 | 1.47280 | 0.00 | 4730.86 |
1401 | 2001.10.04 08:30 | sell | 386 | 0.24 | 1.47500 | 0.00000 | 0.00000 | ||
1402 | 2001.10.04 08:30 | modify | 386 | 0.24 | 1.47500 | 1.48050 | 1.46950 | ||
1403 | 2001.10.04 09:36 | modify | 386 | 0.24 | 1.47500 | 1.47500 | 1.46950 | ||
1404 | 2001.10.04 10:26 | close | 386 | 0.24 | 1.47150 | 1.47500 | 1.46950 | 84.00 | 4814.86 |
1405 | 2001.10.05 08:30 | sell | 387 | 0.24 | 1.47590 | 0.00000 | 0.00000 | ||
1406 | 2001.10.05 08:30 | modify | 387 | 0.24 | 1.47590 | 1.48140 | 1.47040 | ||
1407 | 2001.10.05 10:21 | close | 387 | 0.24 | 1.47993 | 1.48140 | 1.47040 | -96.72 | 4718.14 |
1408 | 2001.10.08 08:30 | buy | 388 | 0.24 | 1.48200 | 0.00000 | 0.00000 | ||
1409 | 2001.10.08 08:30 | modify | 388 | 0.24 | 1.48200 | 1.47650 | 1.48750 | ||
1410 | 2001.10.08 10:17 | close | 388 | 0.24 | 1.47770 | 1.47650 | 1.48750 | -103.20 | 4614.94 |
1411 | 2001.10.11 08:30 | buy | 389 | 0.23 | 1.45180 | 0.00000 | 0.00000 | ||
1412 | 2001.10.11 08:30 | modify | 389 | 0.23 | 1.45180 | 1.44630 | 1.45730 | ||
1413 | 2001.10.11 09:55 | close | 389 | 0.23 | 1.44770 | 1.44630 | 1.45730 | -94.30 | 4520.64 |
1414 | 2001.10.12 08:30 | buy | 390 | 0.23 | 1.44640 | 0.00000 | 0.00000 | ||
1415 | 2001.10.12 08:30 | modify | 390 | 0.23 | 1.44640 | 1.44090 | 1.45190 | ||
1416 | 2001.10.12 15:31 | modify | 390 | 0.23 | 1.44640 | 1.44640 | 1.45190 | ||
1417 | 2001.10.12 15:33 | close | 390 | 0.23 | 1.45000 | 1.44640 | 1.45190 | 82.80 | 4603.44 |
1418 | 2001.10.15 08:30 | buy | 391 | 0.23 | 1.45340 | 0.00000 | 0.00000 | ||
1419 | 2001.10.15 08:30 | modify | 391 | 0.23 | 1.45340 | 1.44790 | 1.45890 | ||
1420 | 2001.10.15 10:09 | close | 391 | 0.23 | 1.44929 | 1.44790 | 1.45890 | -94.53 | 4508.91 |
1421 | 2001.10.17 08:30 | buy | 392 | 0.23 | 1.44800 | 0.00000 | 0.00000 | ||
1422 | 2001.10.17 08:30 | modify | 392 | 0.23 | 1.44800 | 1.44250 | 1.45350 | ||
1423 | 2001.10.17 14:30 | close | 392 | 0.23 | 1.44381 | 1.44250 | 1.45350 | -96.37 | 4412.54 |
1424 | 2001.10.22 08:30 | sell | 393 | 0.22 | 1.43470 | 0.00000 | 0.00000 | ||
1425 | 2001.10.22 08:30 | modify | 393 | 0.22 | 1.43470 | 1.44020 | 1.42920 | ||
1426 | 2001.10.22 10:42 | modify | 393 | 0.22 | 1.43470 | 1.43470 | 1.42920 | ||
1427 | 2001.10.22 11:13 | close | 393 | 0.22 | 1.43120 | 1.43470 | 1.42920 | 77.00 | 4489.54 |
1428 | 2001.10.23 08:30 | sell | 394 | 0.22 | 1.42480 | 0.00000 | 0.00000 | ||
1429 | 2001.10.23 08:30 | modify | 394 | 0.22 | 1.42480 | 1.43030 | 1.41930 | ||
1430 | 2001.10.23 10:14 | modify | 394 | 0.22 | 1.42480 | 1.42480 | 1.41930 | ||
1431 | 2001.10.23 12:13 | close | 394 | 0.22 | 1.42130 | 1.42480 | 1.41930 | 77.00 | 4566.54 |
1432 | 2001.10.29 08:30 | buy | 395 | 0.23 | 1.43800 | 0.00000 | 0.00000 | ||
1433 | 2001.10.29 08:30 | modify | 395 | 0.23 | 1.43800 | 1.43250 | 1.44350 | ||
1434 | 2001.10.29 09:41 | modify | 395 | 0.23 | 1.43800 | 1.43800 | 1.44350 | ||
1435 | 2001.10.29 09:53 | close | 395 | 0.23 | 1.44154 | 1.43800 | 1.44350 | 81.42 | 4647.96 |
1436 | 2001.10.30 08:30 | buy | 396 | 0.23 | 1.45530 | 0.00000 | 0.00000 | ||
1437 | 2001.10.30 08:30 | modify | 396 | 0.23 | 1.45530 | 1.44980 | 1.46080 | ||
1438 | 2001.10.30 17:01 | modify | 396 | 0.23 | 1.45530 | 1.45530 | 1.46080 | ||
1439 | 2001.10.30 17:14 | close | 396 | 0.23 | 1.45884 | 1.45530 | 1.46080 | 81.42 | 4729.38 |
1440 | 2001.11.05 08:30 | sell | 397 | 0.24 | 1.45590 | 0.00000 | 0.00000 | ||
1441 | 2001.11.05 08:30 | modify | 397 | 0.24 | 1.45590 | 1.46140 | 1.45040 | ||
1442 | 2001.11.05 12:37 | modify | 397 | 0.24 | 1.45590 | 1.45590 | 1.45040 | ||
1443 | 2001.11.05 13:02 | close | 397 | 0.24 | 1.45230 | 1.45590 | 1.45040 | 86.40 | 4815.78 |
1444 | 2001.11.06 08:30 | buy | 398 | 0.24 | 1.45910 | 0.00000 | 0.00000 | ||
1445 | 2001.11.06 08:30 | modify | 398 | 0.24 | 1.45910 | 1.45360 | 1.46460 | ||
1446 | 2001.11.06 09:44 | modify | 398 | 0.24 | 1.45910 | 1.45910 | 1.46460 | ||
1447 | 2001.11.06 09:58 | s/l | 398 | 0.24 | 1.45910 | 1.45910 | 1.46460 | 0.00 | 4815.78 |
1448 | 2001.11.07 08:30 | buy | 399 | 0.24 | 1.46450 | 0.00000 | 0.00000 | ||
1449 | 2001.11.07 08:30 | modify | 399 | 0.24 | 1.46450 | 1.45900 | 1.47000 | ||
1450 | 2001.11.07 09:50 | modify | 399 | 0.24 | 1.46450 | 1.46450 | 1.47000 | ||
1451 | 2001.11.07 14:44 | s/l | 399 | 0.24 | 1.46450 | 1.46450 | 1.47000 | 0.00 | 4815.78 |
1452 | 2001.11.09 08:30 | sell | 400 | 0.24 | 1.45200 | 0.00000 | 0.00000 | ||
1453 | 2001.11.09 08:30 | modify | 400 | 0.24 | 1.45200 | 1.45750 | 1.44650 | ||
1454 | 2001.11.09 11:45 | modify | 400 | 0.24 | 1.45200 | 1.45200 | 1.44650 | ||
1455 | 2001.11.09 11:46 | close | 400 | 0.24 | 1.44850 | 1.45200 | 1.44650 | 84.00 | 4899.78 |
1456 | 2001.11.12 08:30 | buy | 401 | 0.24 | 1.45760 | 0.00000 | 0.00000 | ||
1457 | 2001.11.12 08:30 | modify | 401 | 0.24 | 1.45760 | 1.45210 | 1.46310 | ||
1458 | 2001.11.12 14:00 | close | 401 | 0.24 | 1.45350 | 1.45210 | 1.46310 | -98.40 | 4801.38 |
1459 | 2001.11.13 08:30 | sell | 402 | 0.24 | 1.45290 | 0.00000 | 0.00000 | ||
1460 | 2001.11.13 08:30 | modify | 402 | 0.24 | 1.45290 | 1.45840 | 1.44740 | ||
1461 | 2001.11.13 09:21 | modify | 402 | 0.24 | 1.45290 | 1.45290 | 1.44740 | ||
1462 | 2001.11.13 09:24 | s/l | 402 | 0.24 | 1.45290 | 1.45290 | 1.44740 | 0.00 | 4801.38 |
1463 | 2001.11.16 08:30 | buy | 403 | 0.24 | 1.43450 | 0.00000 | 0.00000 | ||
1464 | 2001.11.16 08:30 | modify | 403 | 0.24 | 1.43450 | 1.42900 | 1.44000 | ||
1465 | 2001.11.16 10:13 | modify | 403 | 0.24 | 1.43450 | 1.43450 | 1.44000 | ||
1466 | 2001.11.16 10:56 | s/l | 403 | 0.24 | 1.43450 | 1.43450 | 1.44000 | 0.00 | 4801.38 |
1467 | 2001.11.19 08:30 | sell | 404 | 0.24 | 1.42620 | 0.00000 | 0.00000 | ||
1468 | 2001.11.19 08:30 | modify | 404 | 0.24 | 1.42620 | 1.43170 | 1.42070 | ||
1469 | 2001.11.19 10:21 | modify | 404 | 0.24 | 1.42620 | 1.42620 | 1.42070 | ||
1470 | 2001.11.19 10:44 | close | 404 | 0.24 | 1.42250 | 1.42620 | 1.42070 | 88.80 | 4890.18 |
1471 | 2001.11.21 08:30 | sell | 405 | 0.24 | 1.41700 | 0.00000 | 0.00000 | ||
1472 | 2001.11.21 08:30 | modify | 405 | 0.24 | 1.41700 | 1.42250 | 1.41150 | ||
1473 | 2001.11.21 13:55 | close | 405 | 0.24 | 1.42140 | 1.42250 | 1.41150 | -105.60 | 4784.58 |
1474 | 2001.11.23 08:30 | buy | 406 | 0.24 | 1.41310 | 0.00000 | 0.00000 | ||
1475 | 2001.11.23 08:30 | modify | 406 | 0.24 | 1.41310 | 1.40760 | 1.41860 | ||
1476 | 2001.11.23 09:29 | close | 406 | 0.24 | 1.40900 | 1.40760 | 1.41860 | -98.40 | 4686.18 |
1477 | 2001.11.26 08:30 | buy | 407 | 0.23 | 1.41510 | 0.00000 | 0.00000 | ||
1478 | 2001.11.26 08:30 | modify | 407 | 0.23 | 1.41510 | 1.40960 | 1.42060 | ||
1479 | 2001.11.26 10:09 | modify | 407 | 0.23 | 1.41510 | 1.41510 | 1.42060 | ||
1480 | 2001.11.26 10:29 | close | 407 | 0.23 | 1.41892 | 1.41510 | 1.42060 | 87.86 | 4774.04 |
1481 | 2001.11.28 08:30 | buy | 408 | 0.24 | 1.41780 | 0.00000 | 0.00000 | ||
1482 | 2001.11.28 08:30 | modify | 408 | 0.24 | 1.41780 | 1.41230 | 1.42330 | ||
1483 | 2001.11.28 16:18 | modify | 408 | 0.24 | 1.41780 | 1.41780 | 1.42330 | ||
1484 | 2001.11.28 16:39 | close | 408 | 0.24 | 1.42138 | 1.41780 | 1.42330 | 85.92 | 4859.96 |
1485 | 2001.11.29 08:30 | buy | 409 | 0.24 | 1.42610 | 0.00000 | 0.00000 | ||
1486 | 2001.11.29 08:30 | modify | 409 | 0.24 | 1.42610 | 1.42060 | 1.43160 | ||
1487 | 2001.11.29 10:42 | modify | 409 | 0.24 | 1.42610 | 1.42610 | 1.43160 | ||
1488 | 2001.11.29 14:00 | s/l | 409 | 0.24 | 1.42610 | 1.42610 | 1.43160 | 0.00 | 4859.96 |
1489 | 2001.12.03 08:30 | sell | 410 | 0.24 | 1.42290 | 0.00000 | 0.00000 | ||
1490 | 2001.12.03 08:30 | modify | 410 | 0.24 | 1.42290 | 1.42840 | 1.41740 | ||
1491 | 2001.12.03 14:04 | modify | 410 | 0.24 | 1.42290 | 1.42290 | 1.41740 | ||
1492 | 2001.12.03 14:25 | s/l | 410 | 0.24 | 1.42290 | 1.42290 | 1.41740 | 0.00 | 4859.96 |
1493 | 2001.12.05 08:30 | sell | 411 | 0.24 | 1.42200 | 0.00000 | 0.00000 | ||
1494 | 2001.12.05 08:30 | modify | 411 | 0.24 | 1.42200 | 1.42750 | 1.41650 | ||
1495 | 2001.12.05 17:03 | modify | 411 | 0.24 | 1.42200 | 1.42200 | 1.41650 | ||
1496 | 2001.12.05 17:05 | close | 411 | 0.24 | 1.41840 | 1.42200 | 1.41650 | 86.40 | 4946.36 |
1497 | 2001.12.06 08:30 | sell | 412 | 0.25 | 1.41550 | 0.00000 | 0.00000 | ||
1498 | 2001.12.06 08:30 | modify | 412 | 0.25 | 1.41550 | 1.42100 | 1.41000 | ||
1499 | 2001.12.06 14:58 | close | 412 | 0.25 | 1.41970 | 1.42100 | 1.41000 | -105.00 | 4841.36 |
1500 | 2001.12.07 08:30 | buy | 413 | 0.24 | 1.42790 | 0.00000 | 0.00000 | ||
1501 | 2001.12.07 08:30 | modify | 413 | 0.24 | 1.42790 | 1.42240 | 1.43340 | ||
1502 | 2001.12.07 11:34 | close | 413 | 0.24 | 1.42380 | 1.42240 | 1.43340 | -98.40 | 4742.96 |
1503 | 2001.12.10 08:30 | buy | 414 | 0.24 | 1.43320 | 0.00000 | 0.00000 | ||
1504 | 2001.12.10 08:30 | modify | 414 | 0.24 | 1.43320 | 1.42770 | 1.43870 | ||
1505 | 2001.12.10 14:11 | close | 414 | 0.24 | 1.42897 | 1.42770 | 1.43870 | -101.52 | 4641.44 |
1506 | 2001.12.13 08:30 | buy | 415 | 0.23 | 1.44730 | 0.00000 | 0.00000 | ||
1507 | 2001.12.13 08:30 | modify | 415 | 0.23 | 1.44730 | 1.44180 | 1.45280 | ||
1508 | 2001.12.13 19:44 | close | 415 | 0.23 | 1.44319 | 1.44180 | 1.45280 | -94.53 | 4546.91 |
1509 | 2001.12.18 08:30 | sell | 416 | 0.23 | 1.45840 | 0.00000 | 0.00000 | ||
1510 | 2001.12.18 08:30 | modify | 416 | 0.23 | 1.45840 | 1.46390 | 1.45290 | ||
1511 | 2001.12.18 09:17 | modify | 416 | 0.23 | 1.45840 | 1.45840 | 1.45290 | ||
1512 | 2001.12.18 10:53 | s/l | 416 | 0.23 | 1.45840 | 1.45840 | 1.45290 | 0.00 | 4546.91 |
1513 | 2001.12.19 08:30 | sell | 417 | 0.23 | 1.45480 | 0.00000 | 0.00000 | ||
1514 | 2001.12.19 08:30 | modify | 417 | 0.23 | 1.45480 | 1.46030 | 1.44930 | ||
1515 | 2001.12.19 11:03 | modify | 417 | 0.23 | 1.45480 | 1.45480 | 1.44930 | ||
1516 | 2001.12.19 11:12 | close | 417 | 0.23 | 1.45110 | 1.45480 | 1.44930 | 85.10 | 4632.01 |
1517 | 2001.12.20 08:30 | sell | 418 | 0.23 | 1.44900 | 0.00000 | 0.00000 | ||
1518 | 2001.12.20 08:30 | modify | 418 | 0.23 | 1.44900 | 1.45450 | 1.44350 | ||
1519 | 2001.12.20 09:12 | modify | 418 | 0.23 | 1.44900 | 1.44900 | 1.44350 | ||
1520 | 2001.12.20 09:29 | s/l | 418 | 0.23 | 1.44900 | 1.44900 | 1.44350 | 0.00 | 4632.01 |
1521 | 2001.12.21 08:30 | buy | 419 | 0.23 | 1.45040 | 0.00000 | 0.00000 | ||
1522 | 2001.12.21 08:30 | modify | 419 | 0.23 | 1.45040 | 1.44490 | 1.45590 | ||
1523 | 2001.12.21 09:22 | close | 419 | 0.23 | 1.44640 | 1.44490 | 1.45590 | -92.00 | 4540.01 |
1524 | 2001.12.26 08:30 | sell | 420 | 0.23 | 1.44200 | 0.00000 | 0.00000 | ||
1525 | 2001.12.26 08:30 | modify | 420 | 0.23 | 1.44200 | 1.44750 | 1.43650 | ||
1526 | 2001.12.26 12:54 | modify | 420 | 0.23 | 1.44200 | 1.44200 | 1.43650 | ||
1527 | 2001.12.26 12:54 | close | 420 | 0.23 | 1.43850 | 1.44200 | 1.43650 | 80.50 | 4620.51 |
1528 | 2001.12.27 08:30 | sell | 421 | 0.23 | 1.44870 | 0.00000 | 0.00000 | ||
1529 | 2001.12.27 08:30 | modify | 421 | 0.23 | 1.44870 | 1.45420 | 1.44320 | ||
1530 | 2001.12.27 09:06 | modify | 421 | 0.23 | 1.44870 | 1.44870 | 1.44320 | ||
1531 | 2001.12.27 09:30 | s/l | 421 | 0.23 | 1.44870 | 1.44870 | 1.44320 | 0.00 | 4620.51 |
1532 | 2001.12.28 08:30 | sell | 422 | 0.23 | 1.45020 | 0.00000 | 0.00000 | ||
1533 | 2001.12.28 08:30 | modify | 422 | 0.23 | 1.45020 | 1.45570 | 1.44470 | ||
1534 | 2001.12.28 09:59 | modify | 422 | 0.23 | 1.45020 | 1.45020 | 1.44470 | ||
1535 | 2001.12.28 10:18 | s/l | 422 | 0.23 | 1.45020 | 1.45020 | 1.44470 | 0.00 | 4620.51 |
1536 | 2001.12.31 08:30 | buy | 423 | 0.23 | 1.45090 | 0.00000 | 0.00000 | ||
1537 | 2001.12.31 08:30 | modify | 423 | 0.23 | 1.45090 | 1.44540 | 1.45640 | ||
1538 | 2001.12.31 15:16 | modify | 423 | 0.23 | 1.45090 | 1.45090 | 1.45640 | ||
1539 | 2001.12.31 15:27 | s/l | 423 | 0.23 | 1.45090 | 1.45090 | 1.45640 | 0.00 | 4620.51 |
1540 | 2002.01.02 08:30 | buy | 424 | 0.23 | 1.45550 | 0.00000 | 0.00000 | ||
1541 | 2002.01.02 08:30 | modify | 424 | 0.23 | 1.45550 | 1.45000 | 1.46100 | ||
1542 | 2002.01.02 10:02 | close | 424 | 0.23 | 1.45110 | 1.45000 | 1.46100 | -101.20 | 4519.31 |
1543 | 2002.01.03 08:30 | buy | 425 | 0.23 | 1.44850 | 0.00000 | 0.00000 | ||
1544 | 2002.01.03 08:30 | modify | 425 | 0.23 | 1.44850 | 1.44300 | 1.45400 | ||
1545 | 2002.01.03 09:48 | close | 425 | 0.23 | 1.44450 | 1.44300 | 1.45400 | -92.00 | 4427.31 |
1546 | 2002.01.07 08:30 | buy | 426 | 0.22 | 1.44550 | 0.00000 | 0.00000 | ||
1547 | 2002.01.07 08:30 | modify | 426 | 0.22 | 1.44550 | 1.44000 | 1.45100 | ||
1548 | 2002.01.07 10:59 | modify | 426 | 0.22 | 1.44550 | 1.44550 | 1.45100 | ||
1549 | 2002.01.07 11:19 | s/l | 426 | 0.22 | 1.44550 | 1.44550 | 1.45100 | 0.00 | 4427.31 |
1550 | 2002.01.08 08:30 | buy | 427 | 0.22 | 1.44010 | 0.00000 | 0.00000 | ||
1551 | 2002.01.08 08:30 | modify | 427 | 0.22 | 1.44010 | 1.43460 | 1.44560 | ||
1552 | 2002.01.08 09:10 | modify | 427 | 0.22 | 1.44010 | 1.44010 | 1.44560 | ||
1553 | 2002.01.08 09:59 | s/l | 427 | 0.22 | 1.44010 | 1.44010 | 1.44560 | 0.00 | 4427.31 |
1554 | 2002.01.14 08:30 | buy | 428 | 0.22 | 1.44930 | 0.00000 | 0.00000 | ||
1555 | 2002.01.14 08:30 | modify | 428 | 0.22 | 1.44930 | 1.44380 | 1.45480 | ||
1556 | 2002.01.14 16:43 | modify | 428 | 0.22 | 1.44930 | 1.44930 | 1.45480 | ||
1557 | 2002.01.14 17:30 | s/l | 428 | 0.22 | 1.44930 | 1.44930 | 1.45480 | 0.00 | 4427.31 |
1558 | 2002.01.15 08:30 | sell | 429 | 0.22 | 1.44900 | 0.00000 | 0.00000 | ||
1559 | 2002.01.15 08:30 | modify | 429 | 0.22 | 1.44900 | 1.45450 | 1.44350 | ||
1560 | 2002.01.15 10:04 | modify | 429 | 0.22 | 1.44900 | 1.44900 | 1.44350 | ||
1561 | 2002.01.15 12:33 | close | 429 | 0.22 | 1.44550 | 1.44900 | 1.44350 | 77.00 | 4504.31 |
1562 | 2002.01.16 08:30 | sell | 430 | 0.23 | 1.44060 | 0.00000 | 0.00000 | ||
1563 | 2002.01.16 08:30 | modify | 430 | 0.23 | 1.44060 | 1.44610 | 1.43510 | ||
1564 | 2002.01.16 10:03 | modify | 430 | 0.23 | 1.44060 | 1.44060 | 1.43510 | ||
1565 | 2002.01.16 10:46 | close | 430 | 0.23 | 1.43710 | 1.44060 | 1.43510 | 80.50 | 4584.81 |
1566 | 2002.01.17 08:30 | sell | 431 | 0.23 | 1.43490 | 0.00000 | 0.00000 | ||
1567 | 2002.01.17 08:30 | modify | 431 | 0.23 | 1.43490 | 1.44040 | 1.42940 | ||
1568 | 2002.01.17 09:46 | modify | 431 | 0.23 | 1.43490 | 1.43490 | 1.42940 | ||
1569 | 2002.01.17 10:02 | close | 431 | 0.23 | 1.43140 | 1.43490 | 1.42940 | 80.50 | 4665.31 |
1570 | 2002.01.21 08:30 | buy | 432 | 0.23 | 1.43900 | 0.00000 | 0.00000 | ||
1571 | 2002.01.21 08:30 | modify | 432 | 0.23 | 1.43900 | 1.43350 | 1.44450 | ||
1572 | 2002.01.21 13:35 | close | 432 | 0.23 | 1.43500 | 1.43350 | 1.44450 | -92.00 | 4573.31 |
1573 | 2002.01.22 08:30 | sell | 433 | 0.23 | 1.43150 | 0.00000 | 0.00000 | ||
1574 | 2002.01.22 08:30 | modify | 433 | 0.23 | 1.43150 | 1.43700 | 1.42600 | ||
1575 | 2002.01.22 11:57 | modify | 433 | 0.23 | 1.43150 | 1.43150 | 1.42600 | ||
1576 | 2002.01.22 12:50 | close | 433 | 0.23 | 1.42790 | 1.43150 | 1.42600 | 82.80 | 4656.11 |
1577 | 2002.01.23 08:30 | buy | 434 | 0.23 | 1.43140 | 0.00000 | 0.00000 | ||
1578 | 2002.01.23 08:30 | modify | 434 | 0.23 | 1.43140 | 1.42590 | 1.43690 | ||
1579 | 2002.01.23 09:09 | modify | 434 | 0.23 | 1.43140 | 1.43140 | 1.43690 | ||
1580 | 2002.01.23 09:46 | s/l | 434 | 0.23 | 1.43140 | 1.43140 | 1.43690 | 0.00 | 4656.11 |
1581 | 2002.01.28 08:30 | buy | 435 | 0.23 | 1.41120 | 0.00000 | 0.00000 | ||
1582 | 2002.01.28 08:30 | modify | 435 | 0.23 | 1.41120 | 1.40570 | 1.41670 | ||
1583 | 2002.01.28 10:53 | close | 435 | 0.23 | 1.40680 | 1.40570 | 1.41670 | -101.20 | 4554.91 |
1584 | 2002.01.29 08:30 | buy | 436 | 0.23 | 1.41010 | 0.00000 | 0.00000 | ||
1585 | 2002.01.29 08:30 | modify | 436 | 0.23 | 1.41010 | 1.40460 | 1.41560 | ||
1586 | 2002.01.29 12:12 | close | 436 | 0.23 | 1.40606 | 1.40460 | 1.41560 | -92.92 | 4461.99 |
1587 | 2002.01.30 08:30 | buy | 437 | 0.22 | 1.41420 | 0.00000 | 0.00000 | ||
1588 | 2002.01.30 08:30 | modify | 437 | 0.22 | 1.41420 | 1.40870 | 1.41970 | ||
1589 | 2002.01.30 11:23 | modify | 437 | 0.22 | 1.41420 | 1.41420 | 1.41970 | ||
1590 | 2002.01.30 11:54 | close | 437 | 0.22 | 1.41770 | 1.41420 | 1.41970 | 77.00 | 4538.99 |
1591 | 2002.02.01 08:30 | sell | 438 | 0.23 | 1.41110 | 0.00000 | 0.00000 | ||
1592 | 2002.02.01 08:30 | modify | 438 | 0.23 | 1.41110 | 1.41660 | 1.40560 | ||
1593 | 2002.02.01 09:47 | modify | 438 | 0.23 | 1.41110 | 1.41110 | 1.40560 | ||
1594 | 2002.02.01 10:10 | close | 438 | 0.23 | 1.40760 | 1.41110 | 1.40560 | 80.50 | 4619.49 |
1595 | 2002.02.04 08:30 | buy | 439 | 0.23 | 1.41670 | 0.00000 | 0.00000 | ||
1596 | 2002.02.04 08:30 | modify | 439 | 0.23 | 1.41670 | 1.41120 | 1.42220 | ||
1597 | 2002.02.04 11:57 | modify | 439 | 0.23 | 1.41670 | 1.41670 | 1.42220 | ||
1598 | 2002.02.04 12:21 | s/l | 439 | 0.23 | 1.41670 | 1.41670 | 1.42220 | 0.00 | 4619.49 |
1599 | 2002.02.05 08:30 | buy | 440 | 0.23 | 1.42290 | 0.00000 | 0.00000 | ||
1600 | 2002.02.05 08:30 | modify | 440 | 0.23 | 1.42290 | 1.41740 | 1.42840 | ||
1601 | 2002.02.05 16:44 | close | 440 | 0.23 | 1.41880 | 1.41740 | 1.42840 | -94.30 | 4525.19 |
1602 | 2002.02.07 08:30 | sell | 441 | 0.23 | 1.41200 | 0.00000 | 0.00000 | ||
1603 | 2002.02.07 08:30 | modify | 441 | 0.23 | 1.41200 | 1.41750 | 1.40650 | ||
1604 | 2002.02.07 11:49 | modify | 441 | 0.23 | 1.41200 | 1.41200 | 1.40650 | ||
1605 | 2002.02.07 12:46 | close | 441 | 0.23 | 1.40843 | 1.41200 | 1.40650 | 82.11 | 4607.30 |
1606 | 2002.02.08 08:30 | buy | 442 | 0.23 | 1.41450 | 0.00000 | 0.00000 | ||
1607 | 2002.02.08 08:30 | modify | 442 | 0.23 | 1.41450 | 1.40900 | 1.42000 | ||
1608 | 2002.02.08 13:51 | modify | 442 | 0.23 | 1.41450 | 1.41450 | 1.42000 | ||
1609 | 2002.02.08 14:20 | s/l | 442 | 0.23 | 1.41450 | 1.41450 | 1.42000 | 0.00 | 4607.30 |
1610 | 2002.02.12 08:30 | sell | 443 | 0.23 | 1.42270 | 0.00000 | 0.00000 | ||
1611 | 2002.02.12 08:30 | modify | 443 | 0.23 | 1.42270 | 1.42820 | 1.41720 | ||
1612 | 2002.02.12 10:36 | close | 443 | 0.23 | 1.42670 | 1.42820 | 1.41720 | -92.00 | 4515.30 |
1613 | 2002.02.14 08:30 | sell | 444 | 0.23 | 1.42890 | 0.00000 | 0.00000 | ||
1614 | 2002.02.14 08:30 | modify | 444 | 0.23 | 1.42890 | 1.43440 | 1.42340 | ||
1615 | 2002.02.14 10:01 | modify | 444 | 0.23 | 1.42890 | 1.42890 | 1.42340 | ||
1616 | 2002.02.14 10:31 | s/l | 444 | 0.23 | 1.42890 | 1.42890 | 1.42340 | 0.00 | 4515.30 |
1617 | 2002.02.20 08:30 | buy | 445 | 0.23 | 1.43220 | 0.00000 | 0.00000 | ||
1618 | 2002.02.20 08:30 | modify | 445 | 0.23 | 1.43220 | 1.42670 | 1.43770 | ||
1619 | 2002.02.20 16:12 | close | 445 | 0.23 | 1.42820 | 1.42670 | 1.43770 | -92.00 | 4423.30 |
1620 | 2002.02.22 08:30 | sell | 446 | 0.22 | 1.42510 | 0.00000 | 0.00000 | ||
1621 | 2002.02.22 08:30 | modify | 446 | 0.22 | 1.42510 | 1.43060 | 1.41960 | ||
1622 | 2002.02.22 14:55 | close | 446 | 0.22 | 1.42937 | 1.43060 | 1.41960 | -93.94 | 4329.36 |
1623 | 2002.02.27 08:30 | sell | 447 | 0.22 | 1.41700 | 0.00000 | 0.00000 | ||
1624 | 2002.02.27 08:30 | modify | 447 | 0.22 | 1.41700 | 1.42250 | 1.41150 | ||
1625 | 2002.02.27 10:02 | modify | 447 | 0.22 | 1.41700 | 1.41700 | 1.41150 | ||
1626 | 2002.02.27 10:26 | s/l | 447 | 0.22 | 1.41700 | 1.41700 | 1.41150 | 0.00 | 4329.36 |
1627 | 2002.03.01 08:30 | buy | 448 | 0.22 | 1.41730 | 0.00000 | 0.00000 | ||
1628 | 2002.03.01 08:30 | modify | 448 | 0.22 | 1.41730 | 1.41180 | 1.42280 | ||
1629 | 2002.03.01 10:56 | modify | 448 | 0.22 | 1.41730 | 1.41730 | 1.42280 | ||
1630 | 2002.03.01 11:29 | close | 448 | 0.22 | 1.42090 | 1.41730 | 1.42280 | 79.20 | 4408.56 |
1631 | 2002.03.04 08:30 | buy | 449 | 0.22 | 1.42110 | 0.00000 | 0.00000 | ||
1632 | 2002.03.04 08:30 | modify | 449 | 0.22 | 1.42110 | 1.41560 | 1.42660 | ||
1633 | 2002.03.04 13:08 | close | 449 | 0.22 | 1.41710 | 1.41560 | 1.42660 | -88.00 | 4320.56 |
1634 | 2002.03.06 08:30 | buy | 450 | 0.22 | 1.42440 | 0.00000 | 0.00000 | ||
1635 | 2002.03.06 08:30 | modify | 450 | 0.22 | 1.42440 | 1.41890 | 1.42990 | ||
1636 | 2002.03.06 10:01 | close | 450 | 0.22 | 1.42030 | 1.41890 | 1.42990 | -90.20 | 4230.36 |
1637 | 2002.03.07 08:30 | buy | 451 | 0.21 | 1.42490 | 0.00000 | 0.00000 | ||
1638 | 2002.03.07 08:30 | modify | 451 | 0.21 | 1.42490 | 1.41940 | 1.43040 | ||
1639 | 2002.03.07 09:50 | modify | 451 | 0.21 | 1.42490 | 1.42490 | 1.43040 | ||
1640 | 2002.03.07 10:01 | close | 451 | 0.21 | 1.42886 | 1.42490 | 1.43040 | 83.16 | 4313.52 |
1641 | 2002.03.08 08:30 | buy | 452 | 0.22 | 1.42710 | 0.00000 | 0.00000 | ||
1642 | 2002.03.08 08:30 | modify | 452 | 0.22 | 1.42710 | 1.42160 | 1.43260 | ||
1643 | 2002.03.08 10:39 | close | 452 | 0.22 | 1.42306 | 1.42160 | 1.43260 | -88.88 | 4224.64 |
1644 | 2002.03.11 08:30 | buy | 453 | 0.21 | 1.42210 | 0.00000 | 0.00000 | ||
1645 | 2002.03.11 08:30 | modify | 453 | 0.21 | 1.42210 | 1.41660 | 1.42760 | ||
1646 | 2002.03.12 09:25 | close | 453 | 0.21 | 1.41800 | 1.41660 | 1.42760 | -86.08 | 4138.56 |
1647 | 2002.03.14 08:30 | buy | 454 | 0.21 | 1.41660 | 0.00000 | 0.00000 | ||
1648 | 2002.03.14 08:30 | modify | 454 | 0.21 | 1.41660 | 1.41110 | 1.42210 | ||
1649 | 2002.03.14 11:20 | modify | 454 | 0.21 | 1.41660 | 1.41660 | 1.42210 | ||
1650 | 2002.03.14 11:49 | s/l | 454 | 0.21 | 1.41660 | 1.41660 | 1.42210 | 0.00 | 4138.56 |
1651 | 2002.03.18 08:30 | sell | 455 | 0.21 | 1.42230 | 0.00000 | 0.00000 | ||
1652 | 2002.03.18 08:30 | modify | 455 | 0.21 | 1.42230 | 1.42780 | 1.41680 | ||
1653 | 2002.03.18 15:52 | close | 455 | 0.21 | 1.42640 | 1.42780 | 1.41680 | -86.10 | 4052.46 |
1654 | 2002.03.19 08:30 | buy | 456 | 0.20 | 1.42700 | 0.00000 | 0.00000 | ||
1655 | 2002.03.19 08:30 | modify | 456 | 0.20 | 1.42700 | 1.42150 | 1.43250 | ||
1656 | 2002.03.19 13:00 | modify | 456 | 0.20 | 1.42700 | 1.42700 | 1.43250 | ||
1657 | 2002.03.19 16:13 | s/l | 456 | 0.20 | 1.42700 | 1.42700 | 1.43250 | 0.00 | 4052.46 |
1658 | 2002.03.20 08:30 | sell | 457 | 0.20 | 1.42320 | 0.00000 | 0.00000 | ||
1659 | 2002.03.20 08:30 | modify | 457 | 0.20 | 1.42320 | 1.42870 | 1.41770 | ||
1660 | 2002.03.20 11:10 | modify | 457 | 0.20 | 1.42320 | 1.42320 | 1.41770 | ||
1661 | 2002.03.20 11:49 | s/l | 457 | 0.20 | 1.42320 | 1.42320 | 1.41770 | 0.00 | 4052.46 |
1662 | 2002.03.22 08:30 | buy | 458 | 0.20 | 1.42680 | 0.00000 | 0.00000 | ||
1663 | 2002.03.22 08:30 | modify | 458 | 0.20 | 1.42680 | 1.42130 | 1.43230 | ||
1664 | 2002.03.25 03:44 | close | 458 | 0.20 | 1.42280 | 1.42130 | 1.43230 | -79.98 | 3972.47 |
1665 | 2002.03.25 08:30 | sell | 459 | 0.20 | 1.42290 | 0.00000 | 0.00000 | ||
1666 | 2002.03.25 08:30 | modify | 459 | 0.20 | 1.42290 | 1.42840 | 1.41740 | ||
1667 | 2002.03.25 10:19 | close | 459 | 0.20 | 1.42710 | 1.42840 | 1.41740 | -84.00 | 3888.47 |
1668 | 2002.03.26 08:30 | buy | 460 | 0.19 | 1.42640 | 0.00000 | 0.00000 | ||
1669 | 2002.03.26 08:30 | modify | 460 | 0.19 | 1.42640 | 1.42090 | 1.43190 | ||
1670 | 2002.03.26 12:47 | close | 460 | 0.19 | 1.42229 | 1.42090 | 1.43190 | -78.09 | 3810.38 |
1671 | 2002.03.27 08:30 | sell | 461 | 0.19 | 1.42620 | 0.00000 | 0.00000 | ||
1672 | 2002.03.27 08:30 | modify | 461 | 0.19 | 1.42620 | 1.43170 | 1.42070 | ||
1673 | 2002.03.27 13:54 | modify | 461 | 0.19 | 1.42620 | 1.42620 | 1.42070 | ||
1674 | 2002.03.27 17:50 | close | 461 | 0.19 | 1.42240 | 1.42620 | 1.42070 | 72.20 | 3882.58 |
1675 | 2002.03.28 08:30 | buy | 462 | 0.19 | 1.42610 | 0.00000 | 0.00000 | ||
1676 | 2002.03.28 08:30 | modify | 462 | 0.19 | 1.42610 | 1.42060 | 1.43160 | ||
1677 | 2002.03.28 11:46 | close | 462 | 0.19 | 1.42210 | 1.42060 | 1.43160 | -76.00 | 3806.58 |
1678 | 2002.04.01 08:30 | buy | 463 | 0.19 | 1.42710 | 0.00000 | 0.00000 | ||
1679 | 2002.04.01 08:30 | modify | 463 | 0.19 | 1.42710 | 1.42160 | 1.43260 | ||
1680 | 2002.04.01 15:35 | modify | 463 | 0.19 | 1.42710 | 1.42710 | 1.43260 | ||
1681 | 2002.04.01 15:38 | close | 463 | 0.19 | 1.43060 | 1.42710 | 1.43260 | 66.50 | 3873.08 |
1682 | 2002.04.02 08:30 | sell | 464 | 0.19 | 1.43890 | 0.00000 | 0.00000 | ||
1683 | 2002.04.02 08:30 | modify | 464 | 0.19 | 1.43890 | 1.44440 | 1.43340 | ||
1684 | 2002.04.02 09:41 | modify | 464 | 0.19 | 1.43890 | 1.43890 | 1.43340 | ||
1685 | 2002.04.02 10:17 | s/l | 464 | 0.19 | 1.43890 | 1.43890 | 1.43340 | 0.00 | 3873.08 |
1686 | 2002.04.04 08:30 | sell | 465 | 0.19 | 1.43510 | 0.00000 | 0.00000 | ||
1687 | 2002.04.04 08:30 | modify | 465 | 0.19 | 1.43510 | 1.44060 | 1.42960 | ||
1688 | 2002.04.04 14:55 | close | 465 | 0.19 | 1.43940 | 1.44060 | 1.42960 | -81.70 | 3791.38 |
1689 | 2002.04.05 08:30 | sell | 466 | 0.19 | 1.43400 | 0.00000 | 0.00000 | ||
1690 | 2002.04.05 08:30 | modify | 466 | 0.19 | 1.43400 | 1.43950 | 1.42850 | ||
1691 | 2002.04.05 17:28 | close | 466 | 0.19 | 1.43800 | 1.43950 | 1.42850 | -76.00 | 3715.38 |
1692 | 2002.04.08 08:30 | sell | 467 | 0.19 | 1.43230 | 0.00000 | 0.00000 | ||
1693 | 2002.04.08 08:30 | modify | 467 | 0.19 | 1.43230 | 1.43780 | 1.42680 | ||
1694 | 2002.04.08 13:45 | close | 467 | 0.19 | 1.43630 | 1.43780 | 1.42680 | -76.00 | 3639.38 |
1695 | 2002.04.10 08:30 | buy | 468 | 0.18 | 1.43810 | 0.00000 | 0.00000 | ||
1696 | 2002.04.10 08:30 | modify | 468 | 0.18 | 1.43810 | 1.43260 | 1.44360 | ||
1697 | 2002.04.11 07:14 | close | 468 | 0.18 | 1.43390 | 1.43260 | 1.44360 | -75.56 | 3563.82 |
1698 | 2002.04.11 08:30 | sell | 469 | 0.18 | 1.43530 | 0.00000 | 0.00000 | ||
1699 | 2002.04.11 08:30 | modify | 469 | 0.18 | 1.43530 | 1.44080 | 1.42980 | ||
1700 | 2002.04.11 16:18 | close | 469 | 0.18 | 1.43930 | 1.44080 | 1.42980 | -72.00 | 3491.82 |
1701 | 2002.04.12 08:30 | sell | 470 | 0.17 | 1.43630 | 0.00000 | 0.00000 | ||
1702 | 2002.04.12 08:30 | modify | 470 | 0.17 | 1.43630 | 1.44180 | 1.43080 | ||
1703 | 2002.04.15 04:05 | modify | 470 | 0.17 | 1.43630 | 1.43630 | 1.43080 | ||
1704 | 2002.04.15 04:30 | s/l | 470 | 0.17 | 1.43630 | 1.43630 | 1.43080 | -0.02 | 3491.80 |
1705 | 2002.04.15 08:30 | buy | 471 | 0.17 | 1.43680 | 0.00000 | 0.00000 | ||
1706 | 2002.04.15 08:30 | modify | 471 | 0.17 | 1.43680 | 1.43130 | 1.44230 | ||
1707 | 2002.04.15 18:00 | modify | 471 | 0.17 | 1.43680 | 1.43680 | 1.44230 | ||
1708 | 2002.04.15 18:42 | s/l | 471 | 0.17 | 1.43680 | 1.43680 | 1.44230 | 0.00 | 3491.80 |
1709 | 2002.04.17 08:30 | buy | 472 | 0.17 | 1.44070 | 0.00000 | 0.00000 | ||
1710 | 2002.04.17 08:30 | modify | 472 | 0.17 | 1.44070 | 1.43520 | 1.44620 | ||
1711 | 2002.04.17 09:59 | modify | 472 | 0.17 | 1.44070 | 1.44070 | 1.44620 | ||
1712 | 2002.04.17 10:24 | close | 472 | 0.17 | 1.44420 | 1.44070 | 1.44620 | 59.50 | 3551.30 |
1713 | 2002.04.18 08:30 | buy | 473 | 0.18 | 1.44650 | 0.00000 | 0.00000 | ||
1714 | 2002.04.18 08:30 | modify | 473 | 0.18 | 1.44650 | 1.44100 | 1.45200 | ||
1715 | 2002.04.18 16:19 | modify | 473 | 0.18 | 1.44650 | 1.44650 | 1.45200 | ||
1716 | 2002.04.18 17:38 | s/l | 473 | 0.18 | 1.44650 | 1.44650 | 1.45200 | 0.00 | 3551.30 |
1717 | 2002.04.24 08:30 | sell | 474 | 0.18 | 1.44760 | 0.00000 | 0.00000 | ||
1718 | 2002.04.24 08:30 | modify | 474 | 0.18 | 1.44760 | 1.45310 | 1.44210 | ||
1719 | 2002.04.24 11:39 | modify | 474 | 0.18 | 1.44760 | 1.44760 | 1.44210 | ||
1720 | 2002.04.24 11:59 | s/l | 474 | 0.18 | 1.44760 | 1.44760 | 1.44210 | 0.00 | 3551.30 |
1721 | 2002.04.25 08:30 | buy | 475 | 0.18 | 1.44980 | 0.00000 | 0.00000 | ||
1722 | 2002.04.25 08:30 | modify | 475 | 0.18 | 1.44980 | 1.44430 | 1.45530 | ||
1723 | 2002.04.25 10:13 | modify | 475 | 0.18 | 1.44980 | 1.44980 | 1.45530 | ||
1724 | 2002.04.25 10:31 | close | 475 | 0.18 | 1.45336 | 1.44980 | 1.45530 | 64.08 | 3615.38 |
1725 | 2002.04.29 08:30 | buy | 476 | 0.18 | 1.45820 | 0.00000 | 0.00000 | ||
1726 | 2002.04.29 08:30 | modify | 476 | 0.18 | 1.45820 | 1.45270 | 1.46370 | ||
1727 | 2002.04.29 10:48 | modify | 476 | 0.18 | 1.45820 | 1.45820 | 1.46370 | ||
1728 | 2002.04.29 11:47 | close | 476 | 0.18 | 1.46180 | 1.45820 | 1.46370 | 64.80 | 3680.18 |
1729 | 2002.04.30 08:30 | sell | 477 | 0.18 | 1.45730 | 0.00000 | 0.00000 | ||
1730 | 2002.04.30 08:30 | modify | 477 | 0.18 | 1.45730 | 1.46280 | 1.45180 | ||
1731 | 2002.05.01 09:45 | modify | 477 | 0.18 | 1.45730 | 1.45730 | 1.45180 | ||
1732 | 2002.05.01 10:00 | s/l | 477 | 0.18 | 1.45730 | 1.45730 | 1.45180 | -0.03 | 3680.15 |
1733 | 2002.05.02 08:30 | buy | 478 | 0.18 | 1.46690 | 0.00000 | 0.00000 | ||
1734 | 2002.05.02 08:30 | modify | 478 | 0.18 | 1.46690 | 1.46140 | 1.47240 | ||
1735 | 2002.05.02 13:12 | close | 478 | 0.18 | 1.46280 | 1.46140 | 1.47240 | -73.80 | 3606.35 |
1736 | 2002.05.03 08:30 | sell | 479 | 0.18 | 1.46220 | 0.00000 | 0.00000 | ||
1737 | 2002.05.03 08:30 | modify | 479 | 0.18 | 1.46220 | 1.46770 | 1.45670 | ||
1738 | 2002.05.03 11:53 | modify | 479 | 0.18 | 1.46220 | 1.46220 | 1.45670 | ||
1739 | 2002.05.03 12:04 | s/l | 479 | 0.18 | 1.46220 | 1.46220 | 1.45670 | 0.00 | 3606.35 |
1740 | 2002.05.10 08:30 | buy | 480 | 0.18 | 1.46250 | 0.00000 | 0.00000 | ||
1741 | 2002.05.10 08:30 | modify | 480 | 0.18 | 1.46250 | 1.45700 | 1.46800 | ||
1742 | 2002.05.10 09:41 | modify | 480 | 0.18 | 1.46250 | 1.46250 | 1.46800 | ||
1743 | 2002.05.10 12:50 | s/l | 480 | 0.18 | 1.46250 | 1.46250 | 1.46800 | 0.00 | 3606.35 |
1744 | 2002.05.13 08:30 | buy | 481 | 0.18 | 1.46330 | 0.00000 | 0.00000 | ||
1745 | 2002.05.13 08:30 | modify | 481 | 0.18 | 1.46330 | 1.45780 | 1.46880 | ||
1746 | 2002.05.13 17:16 | close | 481 | 0.18 | 1.45930 | 1.45780 | 1.46880 | -72.00 | 3534.35 |
1747 | 2002.05.14 08:30 | sell | 482 | 0.18 | 1.45460 | 0.00000 | 0.00000 | ||
1748 | 2002.05.14 08:30 | modify | 482 | 0.18 | 1.45460 | 1.46010 | 1.44910 | ||
1749 | 2002.05.14 09:49 | modify | 482 | 0.18 | 1.45460 | 1.45460 | 1.44910 | ||
1750 | 2002.05.14 10:01 | close | 482 | 0.18 | 1.45080 | 1.45460 | 1.44910 | 68.40 | 3602.75 |
1751 | 2002.05.15 08:30 | buy | 483 | 0.18 | 1.44950 | 0.00000 | 0.00000 | ||
1752 | 2002.05.15 08:30 | modify | 483 | 0.18 | 1.44950 | 1.44400 | 1.45500 | ||
1753 | 2002.05.15 15:38 | modify | 483 | 0.18 | 1.44950 | 1.44950 | 1.45500 | ||
1754 | 2002.05.15 15:51 | close | 483 | 0.18 | 1.45312 | 1.44950 | 1.45500 | 65.16 | 3667.91 |
1755 | 2002.05.16 08:30 | buy | 484 | 0.18 | 1.45910 | 0.00000 | 0.00000 | ||
1756 | 2002.05.16 08:30 | modify | 484 | 0.18 | 1.45910 | 1.45360 | 1.46460 | ||
1757 | 2002.05.16 15:36 | modify | 484 | 0.18 | 1.45910 | 1.45910 | 1.46460 | ||
1758 | 2002.05.16 15:51 | s/l | 484 | 0.18 | 1.45910 | 1.45910 | 1.46460 | 0.00 | 3667.91 |
1759 | 2002.05.17 08:30 | buy | 485 | 0.18 | 1.45860 | 0.00000 | 0.00000 | ||
1760 | 2002.05.17 08:30 | modify | 485 | 0.18 | 1.45860 | 1.45310 | 1.46410 | ||
1761 | 2002.05.17 17:28 | modify | 485 | 0.18 | 1.45860 | 1.45860 | 1.46410 | ||
1762 | 2002.05.17 17:40 | close | 485 | 0.18 | 1.46230 | 1.45860 | 1.46410 | 66.60 | 3734.51 |
1763 | 2002.05.20 08:30 | buy | 486 | 0.19 | 1.46220 | 0.00000 | 0.00000 | ||
1764 | 2002.05.20 08:30 | modify | 486 | 0.19 | 1.46220 | 1.45670 | 1.46770 | ||
1765 | 2002.05.20 16:15 | close | 486 | 0.19 | 1.45800 | 1.45670 | 1.46770 | -79.80 | 3654.71 |
1766 | 2002.05.21 08:30 | sell | 487 | 0.18 | 1.45740 | 0.00000 | 0.00000 | ||
1767 | 2002.05.21 08:30 | modify | 487 | 0.18 | 1.45740 | 1.46290 | 1.45190 | ||
1768 | 2002.05.21 15:53 | modify | 487 | 0.18 | 1.45740 | 1.45740 | 1.45190 | ||
1769 | 2002.05.21 16:04 | close | 487 | 0.18 | 1.45350 | 1.45740 | 1.45190 | 70.20 | 3724.91 |
1770 | 2002.05.22 08:30 | buy | 488 | 0.19 | 1.46200 | 0.00000 | 0.00000 | ||
1771 | 2002.05.22 08:30 | modify | 488 | 0.19 | 1.46200 | 1.45650 | 1.46750 | ||
1772 | 2002.05.22 09:27 | close | 488 | 0.19 | 1.45800 | 1.45650 | 1.46750 | -76.00 | 3648.91 |
1773 | 2002.05.23 08:30 | sell | 489 | 0.18 | 1.45760 | 0.00000 | 0.00000 | ||
1774 | 2002.05.23 08:30 | modify | 489 | 0.18 | 1.45760 | 1.46310 | 1.45210 | ||
1775 | 2002.05.23 09:41 | modify | 489 | 0.18 | 1.45760 | 1.45760 | 1.45210 | ||
1776 | 2002.05.23 10:59 | s/l | 489 | 0.18 | 1.45760 | 1.45760 | 1.45210 | 0.00 | 3648.91 |
1777 | 2002.05.28 08:30 | sell | 490 | 0.18 | 1.45630 | 0.00000 | 0.00000 | ||
1778 | 2002.05.28 08:30 | modify | 490 | 0.18 | 1.45630 | 1.46180 | 1.45080 | ||
1779 | 2002.05.28 12:01 | close | 490 | 0.18 | 1.46040 | 1.46180 | 1.45080 | -73.80 | 3575.11 |
1780 | 2002.05.29 08:30 | sell | 491 | 0.18 | 1.45740 | 0.00000 | 0.00000 | ||
1781 | 2002.05.29 08:30 | modify | 491 | 0.18 | 1.45740 | 1.46290 | 1.45190 | ||
1782 | 2002.05.29 12:17 | close | 491 | 0.18 | 1.46150 | 1.46290 | 1.45190 | -73.80 | 3501.31 |
1783 | 2002.05.30 08:30 | buy | 492 | 0.18 | 1.46250 | 0.00000 | 0.00000 | ||
1784 | 2002.05.30 08:30 | modify | 492 | 0.18 | 1.46250 | 1.45700 | 1.46800 | ||
1785 | 2002.05.30 09:50 | modify | 492 | 0.18 | 1.46250 | 1.46250 | 1.46800 | ||
1786 | 2002.05.30 10:30 | close | 492 | 0.18 | 1.46615 | 1.46250 | 1.46800 | 65.70 | 3567.01 |
1787 | 2002.05.31 08:30 | buy | 493 | 0.18 | 1.46750 | 0.00000 | 0.00000 | ||
1788 | 2002.05.31 08:30 | modify | 493 | 0.18 | 1.46750 | 1.46200 | 1.47300 | ||
1789 | 2002.05.31 15:32 | close | 493 | 0.18 | 1.46320 | 1.46200 | 1.47300 | -77.40 | 3489.61 |
1790 | 2002.06.03 08:30 | sell | 494 | 0.17 | 1.45620 | 0.00000 | 0.00000 | ||
1791 | 2002.06.03 08:30 | modify | 494 | 0.17 | 1.45620 | 1.46170 | 1.45070 | ||
1792 | 2002.06.03 17:33 | close | 494 | 0.17 | 1.46020 | 1.46170 | 1.45070 | -68.00 | 3421.61 |
1793 | 2002.06.04 08:30 | buy | 495 | 0.17 | 1.46270 | 0.00000 | 0.00000 | ||
1794 | 2002.06.04 08:30 | modify | 495 | 0.17 | 1.46270 | 1.45720 | 1.46820 | ||
1795 | 2002.06.04 09:54 | modify | 495 | 0.17 | 1.46270 | 1.46270 | 1.46820 | ||
1796 | 2002.06.04 11:04 | close | 495 | 0.17 | 1.46620 | 1.46270 | 1.46820 | 59.50 | 3481.11 |
1797 | 2002.06.05 08:30 | sell | 496 | 0.17 | 1.45910 | 0.00000 | 0.00000 | ||
1798 | 2002.06.05 08:30 | modify | 496 | 0.17 | 1.45910 | 1.46460 | 1.45360 | ||
1799 | 2002.06.05 12:08 | modify | 496 | 0.17 | 1.45910 | 1.45910 | 1.45360 | ||
1800 | 2002.06.05 14:01 | s/l | 496 | 0.17 | 1.45910 | 1.45910 | 1.45360 | 0.00 | 3481.11 |
1801 | 2002.06.07 08:30 | buy | 497 | 0.17 | 1.46130 | 0.00000 | 0.00000 | ||
1802 | 2002.06.07 08:30 | modify | 497 | 0.17 | 1.46130 | 1.45580 | 1.46680 | ||
1803 | 2002.06.10 05:29 | close | 497 | 0.17 | 1.45729 | 1.45580 | 1.46680 | -68.16 | 3412.96 |
1804 | 2002.06.10 08:30 | sell | 498 | 0.17 | 1.45620 | 0.00000 | 0.00000 | ||
1805 | 2002.06.10 08:30 | modify | 498 | 0.17 | 1.45620 | 1.46170 | 1.45070 | ||
1806 | 2002.06.10 13:32 | close | 498 | 0.17 | 1.46030 | 1.46170 | 1.45070 | -69.70 | 3343.26 |
1807 | 2002.06.12 08:30 | buy | 499 | 0.17 | 1.47370 | 0.00000 | 0.00000 | ||
1808 | 2002.06.12 08:30 | modify | 499 | 0.17 | 1.47370 | 1.46820 | 1.47920 | ||
1809 | 2002.06.12 11:24 | modify | 499 | 0.17 | 1.47370 | 1.47370 | 1.47920 | ||
1810 | 2002.06.12 11:53 | s/l | 499 | 0.17 | 1.47370 | 1.47370 | 1.47920 | 0.00 | 3343.26 |
1811 | 2002.06.19 08:30 | buy | 500 | 0.17 | 1.49240 | 0.00000 | 0.00000 | ||
1812 | 2002.06.19 08:30 | modify | 500 | 0.17 | 1.49240 | 1.48690 | 1.49790 | ||
1813 | 2002.06.19 11:16 | modify | 500 | 0.17 | 1.49240 | 1.49240 | 1.49790 | ||
1814 | 2002.06.19 11:57 | s/l | 500 | 0.17 | 1.49240 | 1.49240 | 1.49790 | 0.00 | 3343.26 |
1815 | 2002.06.20 08:30 | buy | 501 | 0.17 | 1.49210 | 0.00000 | 0.00000 | ||
1816 | 2002.06.20 08:30 | modify | 501 | 0.17 | 1.49210 | 1.48660 | 1.49760 | ||
1817 | 2002.06.20 12:42 | modify | 501 | 0.17 | 1.49210 | 1.49210 | 1.49760 | ||
1818 | 2002.06.20 12:49 | s/l | 501 | 0.17 | 1.49210 | 1.49210 | 1.49760 | 0.00 | 3343.26 |
1819 | 2002.06.21 08:30 | buy | 502 | 0.17 | 1.50090 | 0.00000 | 0.00000 | ||
1820 | 2002.06.21 08:30 | modify | 502 | 0.17 | 1.50090 | 1.49540 | 1.50640 | ||
1821 | 2002.06.21 12:38 | close | 502 | 0.17 | 1.49670 | 1.49540 | 1.50640 | -71.40 | 3271.86 |
1822 | 2002.06.27 08:30 | buy | 503 | 0.16 | 1.52660 | 0.00000 | 0.00000 | ||
1823 | 2002.06.27 08:30 | modify | 503 | 0.16 | 1.52660 | 1.52110 | 1.53210 | ||
1824 | 2002.06.27 11:14 | close | 503 | 0.16 | 1.52240 | 1.52110 | 1.53210 | -67.20 | 3204.66 |
1825 | 2002.07.01 08:30 | buy | 504 | 0.16 | 1.53360 | 0.00000 | 0.00000 | ||
1826 | 2002.07.01 08:30 | modify | 504 | 0.16 | 1.53360 | 1.52810 | 1.53910 | ||
1827 | 2002.07.01 13:18 | close | 504 | 0.16 | 1.52950 | 1.52810 | 1.53910 | -65.60 | 3139.06 |
1828 | 2002.07.02 08:30 | sell | 505 | 0.16 | 1.52820 | 0.00000 | 0.00000 | ||
1829 | 2002.07.02 08:30 | modify | 505 | 0.16 | 1.52820 | 1.53370 | 1.52270 | ||
1830 | 2002.07.02 10:27 | modify | 505 | 0.16 | 1.52820 | 1.52820 | 1.52270 | ||
1831 | 2002.07.02 10:33 | close | 505 | 0.16 | 1.52460 | 1.52820 | 1.52270 | 57.60 | 3196.66 |
1832 | 2002.07.03 08:30 | sell | 506 | 0.16 | 1.53040 | 0.00000 | 0.00000 | ||
1833 | 2002.07.03 08:30 | modify | 506 | 0.16 | 1.53040 | 1.53590 | 1.52490 | ||
1834 | 2002.07.03 09:21 | modify | 506 | 0.16 | 1.53040 | 1.53040 | 1.52490 | ||
1835 | 2002.07.03 09:58 | s/l | 506 | 0.16 | 1.53040 | 1.53040 | 1.52490 | 0.00 | 3196.66 |
1836 | 2002.07.05 08:30 | sell | 507 | 0.16 | 1.52100 | 0.00000 | 0.00000 | ||
1837 | 2002.07.05 08:30 | modify | 507 | 0.16 | 1.52100 | 1.52650 | 1.51550 | ||
1838 | 2002.07.05 09:13 | modify | 507 | 0.16 | 1.52100 | 1.52100 | 1.51550 | ||
1839 | 2002.07.05 10:48 | close | 507 | 0.16 | 1.51745 | 1.52100 | 1.51550 | 56.80 | 3253.46 |
1840 | 2002.07.08 08:30 | buy | 508 | 0.16 | 1.53300 | 0.00000 | 0.00000 | ||
1841 | 2002.07.08 08:30 | modify | 508 | 0.16 | 1.53300 | 1.52750 | 1.53850 | ||
1842 | 2002.07.08 17:51 | modify | 508 | 0.16 | 1.53300 | 1.53300 | 1.53850 | ||
1843 | 2002.07.08 20:30 | close | 508 | 0.16 | 1.53660 | 1.53300 | 1.53850 | 57.60 | 3311.06 |
1844 | 2002.07.09 08:30 | buy | 509 | 0.17 | 1.54230 | 0.00000 | 0.00000 | ||
1845 | 2002.07.09 08:30 | modify | 509 | 0.17 | 1.54230 | 1.53680 | 1.54780 | ||
1846 | 2002.07.09 14:01 | modify | 509 | 0.17 | 1.54230 | 1.54230 | 1.54780 | ||
1847 | 2002.07.09 14:23 | close | 509 | 0.17 | 1.54598 | 1.54230 | 1.54780 | 62.56 | 3373.62 |
1848 | 2002.07.10 08:30 | buy | 510 | 0.17 | 1.54760 | 0.00000 | 0.00000 | ||
1849 | 2002.07.10 08:30 | modify | 510 | 0.17 | 1.54760 | 1.54210 | 1.55310 | ||
1850 | 2002.07.10 09:17 | modify | 510 | 0.17 | 1.54760 | 1.54760 | 1.55310 | ||
1851 | 2002.07.10 09:27 | close | 510 | 0.17 | 1.55120 | 1.54760 | 1.55310 | 61.20 | 3434.82 |
1852 | 2002.07.11 08:30 | buy | 511 | 0.17 | 1.54810 | 0.00000 | 0.00000 | ||
1853 | 2002.07.11 08:30 | modify | 511 | 0.17 | 1.54810 | 1.54260 | 1.55360 | ||
1854 | 2002.07.11 11:21 | close | 511 | 0.17 | 1.54410 | 1.54260 | 1.55360 | -68.00 | 3366.82 |
1855 | 2002.07.15 08:30 | buy | 512 | 0.17 | 1.55370 | 0.00000 | 0.00000 | ||
1856 | 2002.07.15 08:30 | modify | 512 | 0.17 | 1.55370 | 1.54820 | 1.55920 | ||
1857 | 2002.07.15 09:48 | modify | 512 | 0.17 | 1.55370 | 1.55370 | 1.55920 | ||
1858 | 2002.07.15 10:00 | close | 512 | 0.17 | 1.55722 | 1.55370 | 1.55920 | 59.84 | 3426.66 |
1859 | 2002.07.16 08:30 | buy | 513 | 0.17 | 1.57380 | 0.00000 | 0.00000 | ||
1860 | 2002.07.16 08:30 | modify | 513 | 0.17 | 1.57380 | 1.56830 | 1.57930 | ||
1861 | 2002.07.16 09:48 | close | 513 | 0.17 | 1.56980 | 1.56830 | 1.57930 | -68.00 | 3358.66 |
1862 | 2002.07.17 08:30 | buy | 514 | 0.17 | 1.57460 | 0.00000 | 0.00000 | ||
1863 | 2002.07.17 08:30 | modify | 514 | 0.17 | 1.57460 | 1.56910 | 1.58010 | ||
1864 | 2002.07.17 09:52 | modify | 514 | 0.17 | 1.57460 | 1.57460 | 1.58010 | ||
1865 | 2002.07.17 10:17 | s/l | 514 | 0.17 | 1.57460 | 1.57460 | 1.58010 | 0.00 | 3358.66 |
1866 | 2002.07.22 08:30 | sell | 515 | 0.17 | 1.57590 | 0.00000 | 0.00000 | ||
1867 | 2002.07.22 08:30 | modify | 515 | 0.17 | 1.57590 | 1.58140 | 1.57040 | ||
1868 | 2002.07.22 10:10 | modify | 515 | 0.17 | 1.57590 | 1.57590 | 1.57040 | ||
1869 | 2002.07.22 12:31 | s/l | 515 | 0.17 | 1.57590 | 1.57590 | 1.57040 | 0.00 | 3358.66 |
1870 | 2002.07.23 08:30 | sell | 516 | 0.17 | 1.57040 | 0.00000 | 0.00000 | ||
1871 | 2002.07.23 08:30 | modify | 516 | 0.17 | 1.57040 | 1.57590 | 1.56490 | ||
1872 | 2002.07.23 09:51 | modify | 516 | 0.17 | 1.57040 | 1.57040 | 1.56490 | ||
1873 | 2002.07.23 10:09 | close | 516 | 0.17 | 1.56670 | 1.57040 | 1.56490 | 62.90 | 3421.56 |
1874 | 2002.07.25 08:30 | buy | 517 | 0.17 | 1.57590 | 0.00000 | 0.00000 | ||
1875 | 2002.07.25 08:30 | modify | 517 | 0.17 | 1.57590 | 1.57040 | 1.58140 | ||
1876 | 2002.07.25 09:16 | modify | 517 | 0.17 | 1.57590 | 1.57590 | 1.58140 | ||
1877 | 2002.07.25 12:53 | s/l | 517 | 0.17 | 1.57590 | 1.57590 | 1.58140 | 0.00 | 3421.56 |
1878 | 2002.07.29 08:30 | sell | 518 | 0.17 | 1.56570 | 0.00000 | 0.00000 | ||
1879 | 2002.07.29 08:30 | modify | 518 | 0.17 | 1.56570 | 1.57120 | 1.56020 | ||
1880 | 2002.07.29 12:52 | modify | 518 | 0.17 | 1.56570 | 1.56570 | 1.56020 | ||
1881 | 2002.07.29 13:23 | close | 518 | 0.17 | 1.56220 | 1.56570 | 1.56020 | 59.50 | 3481.06 |
1882 | 2002.07.30 08:30 | buy | 519 | 0.17 | 1.56420 | 0.00000 | 0.00000 | ||
1883 | 2002.07.30 08:30 | modify | 519 | 0.17 | 1.56420 | 1.55870 | 1.56970 | ||
1884 | 2002.07.30 15:56 | modify | 519 | 0.17 | 1.56420 | 1.56420 | 1.56970 | ||
1885 | 2002.07.30 16:11 | close | 519 | 0.17 | 1.56770 | 1.56420 | 1.56970 | 59.50 | 3540.56 |
1886 | 2002.07.31 08:30 | buy | 520 | 0.18 | 1.57200 | 0.00000 | 0.00000 | ||
1887 | 2002.07.31 08:30 | modify | 520 | 0.18 | 1.57200 | 1.56650 | 1.57750 | ||
1888 | 2002.07.31 10:41 | close | 520 | 0.18 | 1.56774 | 1.56650 | 1.57750 | -76.68 | 3463.88 |
1889 | 2002.08.02 08:30 | buy | 521 | 0.17 | 1.56370 | 0.00000 | 0.00000 | ||
1890 | 2002.08.02 08:30 | modify | 521 | 0.17 | 1.56370 | 1.55820 | 1.56920 | ||
1891 | 2002.08.02 12:29 | modify | 521 | 0.17 | 1.56370 | 1.56370 | 1.56920 | ||
1892 | 2002.08.02 12:33 | close | 521 | 0.17 | 1.56730 | 1.56370 | 1.56920 | 61.20 | 3525.08 |
1893 | 2002.08.06 08:30 | sell | 522 | 0.18 | 1.55650 | 0.00000 | 0.00000 | ||
1894 | 2002.08.06 08:30 | modify | 522 | 0.18 | 1.55650 | 1.56200 | 1.55100 | ||
1895 | 2002.08.06 09:50 | modify | 522 | 0.18 | 1.55650 | 1.55650 | 1.55100 | ||
1896 | 2002.08.06 09:55 | close | 522 | 0.18 | 1.55300 | 1.55650 | 1.55100 | 63.00 | 3588.08 |
1897 | 2002.08.08 08:30 | buy | 523 | 0.18 | 1.54020 | 0.00000 | 0.00000 | ||
1898 | 2002.08.08 08:30 | modify | 523 | 0.18 | 1.54020 | 1.53470 | 1.54570 | ||
1899 | 2002.08.08 09:51 | close | 523 | 0.18 | 1.53600 | 1.53470 | 1.54570 | -75.60 | 3512.48 |
1900 | 2002.08.09 08:30 | buy | 524 | 0.18 | 1.53620 | 0.00000 | 0.00000 | ||
1901 | 2002.08.09 08:30 | modify | 524 | 0.18 | 1.53620 | 1.53070 | 1.54170 | ||
1902 | 2002.08.09 09:35 | close | 524 | 0.18 | 1.53200 | 1.53070 | 1.54170 | -75.60 | 3436.88 |
1903 | 2002.08.12 08:30 | buy | 525 | 0.17 | 1.52950 | 0.00000 | 0.00000 | ||
1904 | 2002.08.12 08:30 | modify | 525 | 0.17 | 1.52950 | 1.52400 | 1.53500 | ||
1905 | 2002.08.12 10:31 | close | 525 | 0.17 | 1.52550 | 1.52400 | 1.53500 | -68.00 | 3368.88 |
1906 | 2002.08.13 08:30 | buy | 526 | 0.17 | 1.53240 | 0.00000 | 0.00000 | ||
1907 | 2002.08.13 08:30 | modify | 526 | 0.17 | 1.53240 | 1.52690 | 1.53790 | ||
1908 | 2002.08.13 09:53 | close | 526 | 0.17 | 1.52820 | 1.52690 | 1.53790 | -71.40 | 3297.48 |
1909 | 2002.08.14 08:30 | buy | 527 | 0.16 | 1.54090 | 0.00000 | 0.00000 | ||
1910 | 2002.08.14 08:30 | modify | 527 | 0.16 | 1.54090 | 1.53540 | 1.54640 | ||
1911 | 2002.08.14 10:36 | close | 527 | 0.16 | 1.53677 | 1.53540 | 1.54640 | -66.08 | 3231.40 |
1912 | 2002.08.21 08:30 | buy | 528 | 0.16 | 1.53390 | 0.00000 | 0.00000 | ||
1913 | 2002.08.21 08:30 | modify | 528 | 0.16 | 1.53390 | 1.52840 | 1.53940 | ||
1914 | 2002.08.21 10:26 | close | 528 | 0.16 | 1.52980 | 1.52840 | 1.53940 | -65.60 | 3165.80 |
1915 | 2002.08.23 08:30 | sell | 529 | 0.16 | 1.51870 | 0.00000 | 0.00000 | ||
1916 | 2002.08.23 08:30 | modify | 529 | 0.16 | 1.51870 | 1.52420 | 1.51320 | ||
1917 | 2002.08.23 12:35 | modify | 529 | 0.16 | 1.51870 | 1.51870 | 1.51320 | ||
1918 | 2002.08.23 12:54 | s/l | 529 | 0.16 | 1.51870 | 1.51870 | 1.51320 | 0.00 | 3165.80 |
1919 | 2002.08.26 08:30 | buy | 530 | 0.16 | 1.52170 | 0.00000 | 0.00000 | ||
1920 | 2002.08.26 08:30 | modify | 530 | 0.16 | 1.52170 | 1.51620 | 1.52720 | ||
1921 | 2002.08.26 17:55 | modify | 530 | 0.16 | 1.52170 | 1.52170 | 1.52720 | ||
1922 | 2002.08.26 20:32 | s/l | 530 | 0.16 | 1.52170 | 1.52170 | 1.52720 | 0.00 | 3165.80 |
1923 | 2002.08.27 08:30 | buy | 531 | 0.16 | 1.52480 | 0.00000 | 0.00000 | ||
1924 | 2002.08.27 08:30 | modify | 531 | 0.16 | 1.52480 | 1.51930 | 1.53030 | ||
1925 | 2002.08.27 14:26 | modify | 531 | 0.16 | 1.52480 | 1.52480 | 1.53030 | ||
1926 | 2002.08.27 15:31 | s/l | 531 | 0.16 | 1.52480 | 1.52480 | 1.53030 | 0.00 | 3165.80 |
1927 | 2002.08.29 08:30 | buy | 532 | 0.16 | 1.53710 | 0.00000 | 0.00000 | ||
1928 | 2002.08.29 08:30 | modify | 532 | 0.16 | 1.53710 | 1.53160 | 1.54260 | ||
1929 | 2002.08.29 10:10 | modify | 532 | 0.16 | 1.53710 | 1.53710 | 1.54260 | ||
1930 | 2002.08.29 10:17 | close | 532 | 0.16 | 1.54070 | 1.53710 | 1.54260 | 57.60 | 3223.40 |
1931 | 2002.09.02 08:30 | sell | 533 | 0.16 | 1.54750 | 0.00000 | 0.00000 | ||
1932 | 2002.09.02 08:30 | modify | 533 | 0.16 | 1.54750 | 1.55300 | 1.54200 | ||
1933 | 2002.09.02 17:55 | close | 533 | 0.16 | 1.55155 | 1.55300 | 1.54200 | -64.80 | 3158.60 |
1934 | 2002.09.03 08:30 | buy | 534 | 0.16 | 1.55030 | 0.00000 | 0.00000 | ||
1935 | 2002.09.03 08:30 | modify | 534 | 0.16 | 1.55030 | 1.54480 | 1.55580 | ||
1936 | 2002.09.03 09:16 | modify | 534 | 0.16 | 1.55030 | 1.55030 | 1.55580 | ||
1937 | 2002.09.03 09:45 | close | 534 | 0.16 | 1.55400 | 1.55030 | 1.55580 | 59.20 | 3217.80 |
1938 | 2002.09.05 08:30 | buy | 535 | 0.16 | 1.56730 | 0.00000 | 0.00000 | ||
1939 | 2002.09.05 08:30 | modify | 535 | 0.16 | 1.56730 | 1.56180 | 1.57280 | ||
1940 | 2002.09.05 09:09 | modify | 535 | 0.16 | 1.56730 | 1.56730 | 1.57280 | ||
1941 | 2002.09.05 09:53 | close | 535 | 0.16 | 1.57090 | 1.56730 | 1.57280 | 57.60 | 3275.40 |
1942 | 2002.09.10 08:30 | buy | 536 | 0.16 | 1.56130 | 0.00000 | 0.00000 | ||
1943 | 2002.09.10 08:30 | modify | 536 | 0.16 | 1.56130 | 1.55580 | 1.56680 | ||
1944 | 2002.09.10 10:31 | close | 536 | 0.16 | 1.55730 | 1.55580 | 1.56680 | -64.00 | 3211.40 |
1945 | 2002.09.11 08:30 | buy | 537 | 0.16 | 1.55640 | 0.00000 | 0.00000 | ||
1946 | 2002.09.11 08:30 | modify | 537 | 0.16 | 1.55640 | 1.55090 | 1.56190 | ||
1947 | 2002.09.11 16:09 | close | 537 | 0.16 | 1.55239 | 1.55090 | 1.56190 | -64.16 | 3147.24 |
1948 | 2002.09.12 08:30 | buy | 538 | 0.16 | 1.55390 | 0.00000 | 0.00000 | ||
1949 | 2002.09.12 08:30 | modify | 538 | 0.16 | 1.55390 | 1.54840 | 1.55940 | ||
1950 | 2002.09.12 10:02 | modify | 538 | 0.16 | 1.55390 | 1.55390 | 1.55940 | ||
1951 | 2002.09.12 10:06 | close | 538 | 0.16 | 1.55750 | 1.55390 | 1.55940 | 57.60 | 3204.84 |
1952 | 2002.09.13 08:30 | buy | 539 | 0.16 | 1.56050 | 0.00000 | 0.00000 | ||
1953 | 2002.09.13 08:30 | modify | 539 | 0.16 | 1.56050 | 1.55500 | 1.56600 | ||
1954 | 2002.09.13 14:00 | modify | 539 | 0.16 | 1.56050 | 1.56050 | 1.56600 | ||
1955 | 2002.09.13 15:04 | s/l | 539 | 0.16 | 1.56050 | 1.56050 | 1.56600 | 0.00 | 3204.84 |
1956 | 2002.09.17 08:30 | sell | 540 | 0.16 | 1.53650 | 0.00000 | 0.00000 | ||
1957 | 2002.09.17 08:30 | modify | 540 | 0.16 | 1.53650 | 1.54200 | 1.53100 | ||
1958 | 2002.09.17 10:10 | modify | 540 | 0.16 | 1.53650 | 1.53650 | 1.53100 | ||
1959 | 2002.09.17 10:29 | close | 540 | 0.16 | 1.53300 | 1.53650 | 1.53100 | 56.00 | 3260.84 |
1960 | 2002.09.18 08:30 | buy | 541 | 0.16 | 1.54260 | 0.00000 | 0.00000 | ||
1961 | 2002.09.18 08:30 | modify | 541 | 0.16 | 1.54260 | 1.53710 | 1.54810 | ||
1962 | 2002.09.18 08:57 | close | 541 | 0.16 | 1.53844 | 1.53710 | 1.54810 | -66.56 | 3194.28 |
1963 | 2002.09.20 08:30 | sell | 542 | 0.16 | 1.55470 | 0.00000 | 0.00000 | ||
1964 | 2002.09.20 08:30 | modify | 542 | 0.16 | 1.55470 | 1.56020 | 1.54920 | ||
1965 | 2002.09.20 09:05 | modify | 542 | 0.16 | 1.55470 | 1.55470 | 1.54920 | ||
1966 | 2002.09.20 10:09 | s/l | 542 | 0.16 | 1.55470 | 1.55470 | 1.54920 | 0.00 | 3194.28 |
1967 | 2002.09.23 08:30 | buy | 543 | 0.16 | 1.55460 | 0.00000 | 0.00000 | ||
1968 | 2002.09.23 08:30 | modify | 543 | 0.16 | 1.55460 | 1.54910 | 1.56010 | ||
1969 | 2002.09.23 11:11 | modify | 543 | 0.16 | 1.55460 | 1.55460 | 1.56010 | ||
1970 | 2002.09.23 12:08 | close | 543 | 0.16 | 1.55818 | 1.55460 | 1.56010 | 57.28 | 3251.56 |
1971 | 2002.09.24 08:30 | sell | 544 | 0.16 | 1.55010 | 0.00000 | 0.00000 | ||
1972 | 2002.09.24 08:30 | modify | 544 | 0.16 | 1.55010 | 1.55560 | 1.54460 | ||
1973 | 2002.09.24 13:22 | close | 544 | 0.16 | 1.55410 | 1.55560 | 1.54460 | -64.00 | 3187.56 |
1974 | 2002.09.25 08:30 | buy | 545 | 0.16 | 1.55980 | 0.00000 | 0.00000 | ||
1975 | 2002.09.25 08:30 | modify | 545 | 0.16 | 1.55980 | 1.55430 | 1.56530 | ||
1976 | 2002.09.25 09:41 | modify | 545 | 0.16 | 1.55980 | 1.55980 | 1.56530 | ||
1977 | 2002.09.25 10:18 | close | 545 | 0.16 | 1.56340 | 1.55980 | 1.56530 | 57.60 | 3245.16 |
1978 | 2002.09.26 08:30 | sell | 546 | 0.16 | 1.55870 | 0.00000 | 0.00000 | ||
1979 | 2002.09.26 08:30 | modify | 546 | 0.16 | 1.55870 | 1.56420 | 1.55320 | ||
1980 | 2002.09.26 12:17 | close | 546 | 0.16 | 1.56270 | 1.56420 | 1.55320 | -64.00 | 3181.16 |
1981 | 2002.09.27 08:30 | buy | 547 | 0.16 | 1.55950 | 0.00000 | 0.00000 | ||
1982 | 2002.09.27 08:30 | modify | 547 | 0.16 | 1.55950 | 1.55400 | 1.56500 | ||
1983 | 2002.09.27 11:34 | close | 547 | 0.16 | 1.55540 | 1.55400 | 1.56500 | -65.60 | 3115.56 |
1984 | 2002.09.30 08:30 | buy | 548 | 0.16 | 1.56510 | 0.00000 | 0.00000 | ||
1985 | 2002.09.30 08:30 | modify | 548 | 0.16 | 1.56510 | 1.55960 | 1.57060 | ||
1986 | 2002.09.30 15:11 | modify | 548 | 0.16 | 1.56510 | 1.56510 | 1.57060 | ||
1987 | 2002.09.30 15:34 | close | 548 | 0.16 | 1.56870 | 1.56510 | 1.57060 | 57.60 | 3173.16 |
1988 | 2002.10.03 08:30 | buy | 549 | 0.16 | 1.56950 | 0.00000 | 0.00000 | ||
1989 | 2002.10.03 08:30 | modify | 549 | 0.16 | 1.56950 | 1.56400 | 1.57500 | ||
1990 | 2002.10.03 10:38 | modify | 549 | 0.16 | 1.56950 | 1.56950 | 1.57500 | ||
1991 | 2002.10.03 11:26 | s/l | 549 | 0.16 | 1.56950 | 1.56950 | 1.57500 | 0.00 | 3173.16 |
1992 | 2002.10.07 08:30 | sell | 550 | 0.16 | 1.56450 | 0.00000 | 0.00000 | ||
1993 | 2002.10.07 08:30 | modify | 550 | 0.16 | 1.56450 | 1.57000 | 1.55900 | ||
1994 | 2002.10.07 13:58 | modify | 550 | 0.16 | 1.56450 | 1.56450 | 1.55900 | ||
1995 | 2002.10.07 14:59 | s/l | 550 | 0.16 | 1.56450 | 1.56450 | 1.55900 | 0.00 | 3173.16 |
1996 | 2002.10.08 08:30 | buy | 551 | 0.16 | 1.56860 | 0.00000 | 0.00000 | ||
1997 | 2002.10.08 08:30 | modify | 551 | 0.16 | 1.56860 | 1.56310 | 1.57410 | ||
1998 | 2002.10.08 10:35 | close | 551 | 0.16 | 1.56451 | 1.56310 | 1.57410 | -65.44 | 3107.72 |
1999 | 2002.10.10 08:30 | buy | 552 | 0.16 | 1.56470 | 0.00000 | 0.00000 | ||
2000 | 2002.10.10 08:30 | modify | 552 | 0.16 | 1.56470 | 1.55920 | 1.57020 | ||
2001 | 2002.10.10 10:21 | modify | 552 | 0.16 | 1.56470 | 1.56470 | 1.57020 | ||
2002 | 2002.10.10 10:28 | s/l | 552 | 0.16 | 1.56470 | 1.56470 | 1.57020 | 0.00 | 3107.72 |
2003 | 2002.10.14 08:30 | buy | 553 | 0.16 | 1.56270 | 0.00000 | 0.00000 | ||
2004 | 2002.10.14 08:30 | modify | 553 | 0.16 | 1.56270 | 1.55720 | 1.56820 | ||
2005 | 2002.10.14 08:33 | modify | 553 | 0.16 | 1.56270 | 1.56270 | 1.56820 | ||
2006 | 2002.10.14 08:35 | s/l | 553 | 0.16 | 1.56270 | 1.56270 | 1.56820 | 0.00 | 3107.72 |
2007 | 2002.10.16 08:30 | buy | 554 | 0.16 | 1.55520 | 0.00000 | 0.00000 | ||
2008 | 2002.10.16 08:30 | modify | 554 | 0.16 | 1.55520 | 1.54970 | 1.56070 | ||
2009 | 2002.10.16 11:07 | close | 554 | 0.16 | 1.55117 | 1.54970 | 1.56070 | -64.48 | 3043.24 |
2010 | 2002.10.17 08:30 | sell | 555 | 0.15 | 1.55170 | 0.00000 | 0.00000 | ||
2011 | 2002.10.17 08:30 | modify | 555 | 0.15 | 1.55170 | 1.55720 | 1.54620 | ||
2012 | 2002.10.17 10:30 | modify | 555 | 0.15 | 1.55170 | 1.55170 | 1.54620 | ||
2013 | 2002.10.17 11:13 | s/l | 555 | 0.15 | 1.55170 | 1.55170 | 1.54620 | 0.00 | 3043.24 |
2014 | 2002.10.21 08:30 | buy | 556 | 0.15 | 1.55120 | 0.00000 | 0.00000 | ||
2015 | 2002.10.21 08:30 | modify | 556 | 0.15 | 1.55120 | 1.54570 | 1.55670 | ||
2016 | 2002.10.21 09:40 | close | 556 | 0.15 | 1.54720 | 1.54570 | 1.55670 | -60.00 | 2983.24 |
2017 | 2002.10.25 08:30 | buy | 557 | 0.15 | 1.55500 | 0.00000 | 0.00000 | ||
2018 | 2002.10.25 08:30 | modify | 557 | 0.15 | 1.55500 | 1.54950 | 1.56050 | ||
2019 | 2002.10.25 17:24 | modify | 557 | 0.15 | 1.55500 | 1.55500 | 1.56050 | ||
2020 | 2002.10.25 17:39 | s/l | 557 | 0.15 | 1.55500 | 1.55500 | 1.56050 | 0.00 | 2983.24 |
2021 | 2002.10.28 08:30 | sell | 558 | 0.15 | 1.54820 | 0.00000 | 0.00000 | ||
2022 | 2002.10.28 08:30 | modify | 558 | 0.15 | 1.54820 | 1.55370 | 1.54270 | ||
2023 | 2002.10.28 10:59 | modify | 558 | 0.15 | 1.54820 | 1.54820 | 1.54270 | ||
2024 | 2002.10.28 13:09 | s/l | 558 | 0.15 | 1.54820 | 1.54820 | 1.54270 | 0.00 | 2983.24 |
2025 | 2002.10.29 08:30 | buy | 559 | 0.15 | 1.55900 | 0.00000 | 0.00000 | ||
2026 | 2002.10.29 08:30 | modify | 559 | 0.15 | 1.55900 | 1.55350 | 1.56450 | ||
2027 | 2002.10.29 16:45 | close | 559 | 0.15 | 1.55480 | 1.55350 | 1.56450 | -63.00 | 2920.24 |
2028 | 2002.10.30 08:30 | sell | 560 | 0.15 | 1.55620 | 0.00000 | 0.00000 | ||
2029 | 2002.10.30 08:30 | modify | 560 | 0.15 | 1.55620 | 1.56170 | 1.55070 | ||
2030 | 2002.10.31 04:03 | close | 560 | 0.15 | 1.56040 | 1.56170 | 1.55070 | -63.07 | 2857.17 |
2031 | 2002.10.31 08:30 | buy | 561 | 0.14 | 1.55990 | 0.00000 | 0.00000 | ||
2032 | 2002.10.31 08:30 | modify | 561 | 0.14 | 1.55990 | 1.55440 | 1.56540 | ||
2033 | 2002.10.31 16:13 | modify | 561 | 0.14 | 1.55990 | 1.55990 | 1.56540 | ||
2034 | 2002.10.31 17:07 | s/l | 561 | 0.14 | 1.55990 | 1.55990 | 1.56540 | 0.00 | 2857.17 |
2035 | 2002.11.01 08:30 | buy | 562 | 0.14 | 1.56480 | 0.00000 | 0.00000 | ||
2036 | 2002.11.01 08:30 | modify | 562 | 0.14 | 1.56480 | 1.55930 | 1.57030 | ||
2037 | 2002.11.01 13:16 | modify | 562 | 0.14 | 1.56480 | 1.56480 | 1.57030 | ||
2038 | 2002.11.01 13:27 | s/l | 562 | 0.14 | 1.56480 | 1.56480 | 1.57030 | 0.00 | 2857.17 |
2039 | 2002.11.04 08:30 | sell | 563 | 0.14 | 1.56380 | 0.00000 | 0.00000 | ||
2040 | 2002.11.04 08:30 | modify | 563 | 0.14 | 1.56380 | 1.56930 | 1.55830 | ||
2041 | 2002.11.04 09:56 | modify | 563 | 0.14 | 1.56380 | 1.56380 | 1.55830 | ||
2042 | 2002.11.04 10:47 | close | 563 | 0.14 | 1.56030 | 1.56380 | 1.55830 | 49.00 | 2906.17 |
2043 | 2002.11.05 08:30 | buy | 564 | 0.15 | 1.55780 | 0.00000 | 0.00000 | ||
2044 | 2002.11.05 08:30 | modify | 564 | 0.15 | 1.55780 | 1.55230 | 1.56330 | ||
2045 | 2002.11.05 10:05 | modify | 564 | 0.15 | 1.55780 | 1.55780 | 1.56330 | ||
2046 | 2002.11.05 10:13 | close | 564 | 0.15 | 1.56167 | 1.55780 | 1.56330 | 58.05 | 2964.22 |
2047 | 2002.11.06 08:30 | sell | 565 | 0.15 | 1.56030 | 0.00000 | 0.00000 | ||
2048 | 2002.11.06 08:30 | modify | 565 | 0.15 | 1.56030 | 1.56580 | 1.55480 | ||
2049 | 2002.11.06 09:22 | modify | 565 | 0.15 | 1.56030 | 1.56030 | 1.55480 | ||
2050 | 2002.11.06 09:36 | close | 565 | 0.15 | 1.55670 | 1.56030 | 1.55480 | 54.00 | 3018.22 |
2051 | 2002.11.07 08:30 | buy | 566 | 0.15 | 1.56450 | 0.00000 | 0.00000 | ||
2052 | 2002.11.07 08:30 | modify | 566 | 0.15 | 1.56450 | 1.55900 | 1.57000 | ||
2053 | 2002.11.07 10:32 | modify | 566 | 0.15 | 1.56450 | 1.56450 | 1.57000 | ||
2054 | 2002.11.07 10:49 | close | 566 | 0.15 | 1.56832 | 1.56450 | 1.57000 | 57.30 | 3075.52 |
2055 | 2002.11.11 08:30 | buy | 567 | 0.15 | 1.59090 | 0.00000 | 0.00000 | ||
2056 | 2002.11.11 08:30 | modify | 567 | 0.15 | 1.59090 | 1.58540 | 1.59640 | ||
2057 | 2002.11.11 12:48 | modify | 567 | 0.15 | 1.59090 | 1.59090 | 1.59640 | ||
2058 | 2002.11.11 13:16 | close | 567 | 0.15 | 1.59440 | 1.59090 | 1.59640 | 52.50 | 3128.02 |
2059 | 2002.11.12 08:30 | sell | 568 | 0.16 | 1.58580 | 0.00000 | 0.00000 | ||
2060 | 2002.11.12 08:30 | modify | 568 | 0.16 | 1.58580 | 1.59130 | 1.58030 | ||
2061 | 2002.11.12 10:36 | close | 568 | 0.16 | 1.59000 | 1.59130 | 1.58030 | -67.20 | 3060.82 |
2062 | 2002.11.13 08:30 | buy | 569 | 0.15 | 1.58920 | 0.00000 | 0.00000 | ||
2063 | 2002.11.13 08:30 | modify | 569 | 0.15 | 1.58920 | 1.58370 | 1.59470 | ||
2064 | 2002.11.13 18:53 | close | 569 | 0.15 | 1.58520 | 1.58370 | 1.59470 | -60.00 | 3000.82 |
2065 | 2002.11.14 08:30 | sell | 570 | 0.15 | 1.58480 | 0.00000 | 0.00000 | ||
2066 | 2002.11.14 08:30 | modify | 570 | 0.15 | 1.58480 | 1.59030 | 1.57930 | ||
2067 | 2002.11.14 08:42 | modify | 570 | 0.15 | 1.58480 | 1.58480 | 1.57930 | ||
2068 | 2002.11.14 09:16 | s/l | 570 | 0.15 | 1.58480 | 1.58480 | 1.57930 | 0.00 | 3000.82 |
2069 | 2002.11.18 08:30 | buy | 571 | 0.15 | 1.58100 | 0.00000 | 0.00000 | ||
2070 | 2002.11.18 08:30 | modify | 571 | 0.15 | 1.58100 | 1.57550 | 1.58650 | ||
2071 | 2002.11.19 08:00 | modify | 571 | 0.15 | 1.58100 | 1.58100 | 1.58650 | ||
2072 | 2002.11.19 08:53 | s/l | 571 | 0.15 | 1.58100 | 1.58100 | 1.58650 | 0.01 | 3000.83 |
2073 | 2002.11.20 08:30 | sell | 572 | 0.15 | 1.58000 | 0.00000 | 0.00000 | ||
2074 | 2002.11.20 08:30 | modify | 572 | 0.15 | 1.58000 | 1.58550 | 1.57450 | ||
2075 | 2002.11.20 09:38 | modify | 572 | 0.15 | 1.58000 | 1.58000 | 1.57450 | ||
2076 | 2002.11.20 09:51 | s/l | 572 | 0.15 | 1.58000 | 1.58000 | 1.57450 | 0.00 | 3000.83 |
2077 | 2002.11.22 08:30 | buy | 573 | 0.15 | 1.58220 | 0.00000 | 0.00000 | ||
2078 | 2002.11.22 08:30 | modify | 573 | 0.15 | 1.58220 | 1.57670 | 1.58770 | ||
2079 | 2002.11.22 09:47 | modify | 573 | 0.15 | 1.58220 | 1.58220 | 1.58770 | ||
2080 | 2002.11.22 10:21 | s/l | 573 | 0.15 | 1.58220 | 1.58220 | 1.58770 | 0.00 | 3000.83 |
2081 | 2002.11.25 08:30 | sell | 574 | 0.15 | 1.57600 | 0.00000 | 0.00000 | ||
2082 | 2002.11.25 08:30 | modify | 574 | 0.15 | 1.57600 | 1.58150 | 1.57050 | ||
2083 | 2002.11.25 10:08 | modify | 574 | 0.15 | 1.57600 | 1.57600 | 1.57050 | ||
2084 | 2002.11.25 10:12 | close | 574 | 0.15 | 1.57240 | 1.57600 | 1.57050 | 54.00 | 3054.83 |
2085 | 2002.11.26 08:30 | buy | 575 | 0.15 | 1.56570 | 0.00000 | 0.00000 | ||
2086 | 2002.11.26 08:30 | modify | 575 | 0.15 | 1.56570 | 1.56020 | 1.57120 | ||
2087 | 2002.11.26 10:35 | close | 575 | 0.15 | 1.56140 | 1.56020 | 1.57120 | -64.50 | 2990.33 |
2088 | 2002.11.28 08:30 | buy | 576 | 0.15 | 1.54690 | 0.00000 | 0.00000 | ||
2089 | 2002.11.28 08:30 | modify | 576 | 0.15 | 1.54690 | 1.54140 | 1.55240 | ||
2090 | 2002.11.28 10:13 | modify | 576 | 0.15 | 1.54690 | 1.54690 | 1.55240 | ||
2091 | 2002.11.28 10:26 | close | 576 | 0.15 | 1.55060 | 1.54690 | 1.55240 | 55.50 | 3045.83 |
2092 | 2002.12.02 08:30 | buy | 577 | 0.15 | 1.55620 | 0.00000 | 0.00000 | ||
2093 | 2002.12.02 08:30 | modify | 577 | 0.15 | 1.55620 | 1.55070 | 1.56170 | ||
2094 | 2002.12.02 10:08 | modify | 577 | 0.15 | 1.55620 | 1.55620 | 1.56170 | ||
2095 | 2002.12.02 10:41 | s/l | 577 | 0.15 | 1.55620 | 1.55620 | 1.56170 | 0.00 | 3045.83 |
2096 | 2002.12.04 08:30 | buy | 578 | 0.15 | 1.57170 | 0.00000 | 0.00000 | ||
2097 | 2002.12.04 08:30 | modify | 578 | 0.15 | 1.57170 | 1.56620 | 1.57720 | ||
2098 | 2002.12.04 09:40 | modify | 578 | 0.15 | 1.57170 | 1.57170 | 1.57720 | ||
2099 | 2002.12.04 10:18 | close | 578 | 0.15 | 1.57525 | 1.57170 | 1.57720 | 53.25 | 3099.08 |
2100 | 2002.12.05 08:30 | sell | 579 | 0.15 | 1.56760 | 0.00000 | 0.00000 | ||
2101 | 2002.12.05 08:30 | modify | 579 | 0.15 | 1.56760 | 1.57310 | 1.56210 | ||
2102 | 2002.12.05 10:41 | close | 579 | 0.15 | 1.57163 | 1.57310 | 1.56210 | -60.45 | 3038.63 |
2103 | 2002.12.06 08:30 | buy | 580 | 0.15 | 1.57230 | 0.00000 | 0.00000 | ||
2104 | 2002.12.06 08:30 | modify | 580 | 0.15 | 1.57230 | 1.56680 | 1.57780 | ||
2105 | 2002.12.06 10:26 | modify | 580 | 0.15 | 1.57230 | 1.57230 | 1.57780 | ||
2106 | 2002.12.06 10:37 | s/l | 580 | 0.15 | 1.57230 | 1.57230 | 1.57780 | 0.00 | 3038.63 |
2107 | 2002.12.09 08:30 | buy | 581 | 0.15 | 1.57940 | 0.00000 | 0.00000 | ||
2108 | 2002.12.09 08:30 | modify | 581 | 0.15 | 1.57940 | 1.57390 | 1.58490 | ||
2109 | 2002.12.09 10:18 | close | 581 | 0.15 | 1.57520 | 1.57390 | 1.58490 | -63.00 | 2975.63 |
2110 | 2002.12.10 08:30 | buy | 582 | 0.15 | 1.58000 | 0.00000 | 0.00000 | ||
2111 | 2002.12.10 08:30 | modify | 582 | 0.15 | 1.58000 | 1.57450 | 1.58550 | ||
2112 | 2002.12.10 10:37 | modify | 582 | 0.15 | 1.58000 | 1.58000 | 1.58550 | ||
2113 | 2002.12.10 10:57 | close | 582 | 0.15 | 1.58360 | 1.58000 | 1.58550 | 54.00 | 3029.63 |
2114 | 2002.12.16 08:30 | buy | 583 | 0.15 | 1.59040 | 0.00000 | 0.00000 | ||
2115 | 2002.12.16 08:30 | modify | 583 | 0.15 | 1.59040 | 1.58490 | 1.59590 | ||
2116 | 2002.12.16 08:44 | modify | 583 | 0.15 | 1.59040 | 1.59040 | 1.59590 | ||
2117 | 2002.12.16 09:37 | s/l | 583 | 0.15 | 1.59040 | 1.59040 | 1.59590 | 0.00 | 3029.63 |
2118 | 2002.12.17 08:30 | buy | 584 | 0.15 | 1.59540 | 0.00000 | 0.00000 | ||
2119 | 2002.12.17 08:30 | modify | 584 | 0.15 | 1.59540 | 1.58990 | 1.60090 | ||
2120 | 2002.12.17 10:01 | modify | 584 | 0.15 | 1.59540 | 1.59540 | 1.60090 | ||
2121 | 2002.12.17 10:04 | close | 584 | 0.15 | 1.59907 | 1.59540 | 1.60090 | 55.05 | 3084.68 |
2122 | 2002.12.18 08:30 | buy | 585 | 0.15 | 1.59950 | 0.00000 | 0.00000 | ||
2123 | 2002.12.18 08:30 | modify | 585 | 0.15 | 1.59950 | 1.59400 | 1.60500 | ||
2124 | 2002.12.18 15:26 | modify | 585 | 0.15 | 1.59950 | 1.59950 | 1.60500 | ||
2125 | 2002.12.18 15:39 | close | 585 | 0.15 | 1.60310 | 1.59950 | 1.60500 | 54.00 | 3138.68 |
2126 | 2002.12.19 08:30 | sell | 586 | 0.16 | 1.60030 | 0.00000 | 0.00000 | ||
2127 | 2002.12.19 08:30 | modify | 586 | 0.16 | 1.60030 | 1.60580 | 1.59480 | ||
2128 | 2002.12.19 10:03 | close | 586 | 0.16 | 1.60438 | 1.60580 | 1.59480 | -65.28 | 3073.40 |
2129 | 2002.12.20 08:30 | buy | 587 | 0.15 | 1.60250 | 0.00000 | 0.00000 | ||
2130 | 2002.12.20 08:30 | modify | 587 | 0.15 | 1.60250 | 1.59700 | 1.60800 | ||
2131 | 2002.12.20 10:21 | modify | 587 | 0.15 | 1.60250 | 1.60250 | 1.60800 | ||
2132 | 2002.12.20 10:28 | s/l | 587 | 0.15 | 1.60250 | 1.60250 | 1.60800 | 0.00 | 3073.40 |
2133 | 2002.12.24 08:30 | sell | 588 | 0.15 | 1.59250 | 0.00000 | 0.00000 | ||
2134 | 2002.12.24 08:30 | modify | 588 | 0.15 | 1.59250 | 1.59800 | 1.58700 | ||
2135 | 2002.12.24 08:44 | modify | 588 | 0.15 | 1.59250 | 1.59250 | 1.58700 | ||
2136 | 2002.12.24 08:51 | s/l | 588 | 0.15 | 1.59250 | 1.59250 | 1.58700 | 0.00 | 3073.40 |
2137 | 2002.12.25 08:30 | buy | 589 | 0.15 | 1.59580 | 0.00000 | 0.00000 | ||
2138 | 2002.12.25 08:30 | modify | 589 | 0.15 | 1.59580 | 1.59030 | 1.60130 | ||
2139 | 2002.12.25 11:55 | modify | 589 | 0.15 | 1.59580 | 1.59580 | 1.60130 | ||
2140 | 2002.12.25 11:59 | s/l | 589 | 0.15 | 1.59580 | 1.59580 | 1.60130 | 0.00 | 3073.40 |
2141 | 2002.12.27 08:30 | buy | 590 | 0.15 | 1.60360 | 0.00000 | 0.00000 | ||
2142 | 2002.12.27 08:30 | modify | 590 | 0.15 | 1.60360 | 1.59810 | 1.60910 | ||
2143 | 2002.12.27 13:10 | close | 590 | 0.15 | 1.59960 | 1.59810 | 1.60910 | -60.00 | 3013.40 |
2144 | 2002.12.30 08:30 | buy | 591 | 0.15 | 1.60500 | 0.00000 | 0.00000 | ||
2145 | 2002.12.30 08:30 | modify | 591 | 0.15 | 1.60500 | 1.59950 | 1.61050 | ||
2146 | 2002.12.30 10:46 | close | 591 | 0.15 | 1.60100 | 1.59950 | 1.61050 | -60.00 | 2953.40 |
2147 | 2003.01.02 08:30 | sell | 592 | 0.15 | 1.60840 | 0.00000 | 0.00000 | ||
2148 | 2003.01.02 08:30 | modify | 592 | 0.15 | 1.60840 | 1.61390 | 1.60290 | ||
2149 | 2003.01.02 09:46 | modify | 592 | 0.15 | 1.60840 | 1.60840 | 1.60290 | ||
2150 | 2003.01.02 09:50 | close | 592 | 0.15 | 1.60479 | 1.60840 | 1.60290 | 54.15 | 3007.55 |
2151 | 2003.01.03 08:30 | sell | 593 | 0.15 | 1.59380 | 0.00000 | 0.00000 | ||
2152 | 2003.01.03 08:30 | modify | 593 | 0.15 | 1.59380 | 1.59930 | 1.58830 | ||
2153 | 2003.01.03 10:12 | modify | 593 | 0.15 | 1.59380 | 1.59380 | 1.58830 | ||
2154 | 2003.01.03 12:18 | s/l | 593 | 0.15 | 1.59380 | 1.59380 | 1.58830 | 0.00 | 3007.55 |
2155 | 2003.01.06 08:30 | buy | 594 | 0.15 | 1.61040 | 0.00000 | 0.00000 | ||
2156 | 2003.01.06 08:30 | modify | 594 | 0.15 | 1.61040 | 1.60490 | 1.61590 | ||
2157 | 2003.01.06 10:09 | modify | 594 | 0.15 | 1.61040 | 1.61040 | 1.61590 | ||
2158 | 2003.01.06 10:21 | close | 594 | 0.15 | 1.61420 | 1.61040 | 1.61590 | 57.00 | 3064.55 |
2159 | 2003.01.07 08:30 | sell | 595 | 0.15 | 1.60700 | 0.00000 | 0.00000 | ||
2160 | 2003.01.07 08:30 | modify | 595 | 0.15 | 1.60700 | 1.61250 | 1.60150 | ||
2161 | 2003.01.07 09:10 | modify | 595 | 0.15 | 1.60700 | 1.60700 | 1.60150 | ||
2162 | 2003.01.07 09:35 | s/l | 595 | 0.15 | 1.60700 | 1.60700 | 1.60150 | 0.00 | 3064.55 |
2163 | 2003.01.08 08:30 | sell | 596 | 0.15 | 1.60400 | 0.00000 | 0.00000 | ||
2164 | 2003.01.08 08:30 | modify | 596 | 0.15 | 1.60400 | 1.60950 | 1.59850 | ||
2165 | 2003.01.08 09:42 | modify | 596 | 0.15 | 1.60400 | 1.60400 | 1.59850 | ||
2166 | 2003.01.08 10:18 | close | 596 | 0.15 | 1.60040 | 1.60400 | 1.59850 | 54.00 | 3118.55 |
2167 | 2003.01.10 08:30 | buy | 597 | 0.16 | 1.60620 | 0.00000 | 0.00000 | ||
2168 | 2003.01.10 08:30 | modify | 597 | 0.16 | 1.60620 | 1.60070 | 1.61170 | ||
2169 | 2003.01.10 10:32 | modify | 597 | 0.16 | 1.60620 | 1.60620 | 1.61170 | ||
2170 | 2003.01.10 10:48 | close | 597 | 0.16 | 1.60980 | 1.60620 | 1.61170 | 57.60 | 3176.15 |
2171 | 2003.01.13 08:30 | sell | 598 | 0.16 | 1.60790 | 0.00000 | 0.00000 | ||
2172 | 2003.01.13 08:30 | modify | 598 | 0.16 | 1.60790 | 1.61340 | 1.60240 | ||
2173 | 2003.01.13 09:56 | modify | 598 | 0.16 | 1.60790 | 1.60790 | 1.60240 | ||
2174 | 2003.01.13 10:35 | s/l | 598 | 0.16 | 1.60790 | 1.60790 | 1.60240 | 0.00 | 3176.15 |
2175 | 2003.01.15 08:30 | sell | 599 | 0.16 | 1.60450 | 0.00000 | 0.00000 | ||
2176 | 2003.01.15 08:30 | modify | 599 | 0.16 | 1.60450 | 1.61000 | 1.59900 | ||
2177 | 2003.01.15 09:50 | modify | 599 | 0.16 | 1.60450 | 1.60450 | 1.59900 | ||
2178 | 2003.01.15 10:14 | close | 599 | 0.16 | 1.60100 | 1.60450 | 1.59900 | 56.00 | 3232.15 |
2179 | 2003.01.17 08:30 | buy | 600 | 0.16 | 1.61220 | 0.00000 | 0.00000 | ||
2180 | 2003.01.17 08:30 | modify | 600 | 0.16 | 1.61220 | 1.60670 | 1.61770 | ||
2181 | 2003.01.17 10:59 | modify | 600 | 0.16 | 1.61220 | 1.61220 | 1.61770 | ||
2182 | 2003.01.17 11:24 | close | 600 | 0.16 | 1.61606 | 1.61220 | 1.61770 | 61.76 | 3293.91 |
2183 | 2003.01.20 08:30 | sell | 601 | 0.16 | 1.61110 | 0.00000 | 0.00000 | ||
2184 | 2003.01.20 08:30 | modify | 601 | 0.16 | 1.61110 | 1.61660 | 1.60560 | ||
2185 | 2003.01.20 11:02 | modify | 601 | 0.16 | 1.61110 | 1.61110 | 1.60560 | ||
2186 | 2003.01.20 11:15 | s/l | 601 | 0.16 | 1.61110 | 1.61110 | 1.60560 | 0.00 | 3293.91 |
2187 | 2003.01.21 08:30 | sell | 602 | 0.16 | 1.60550 | 0.00000 | 0.00000 | ||
2188 | 2003.01.21 08:30 | modify | 602 | 0.16 | 1.60550 | 1.61100 | 1.60000 | ||
2189 | 2003.01.21 08:36 | modify | 602 | 0.16 | 1.60550 | 1.60550 | 1.60000 | ||
2190 | 2003.01.21 09:02 | close | 602 | 0.16 | 1.60190 | 1.60550 | 1.60000 | 57.60 | 3351.51 |
2191 | 2003.01.22 08:30 | buy | 603 | 0.17 | 1.61650 | 0.00000 | 0.00000 | ||
2192 | 2003.01.22 08:30 | modify | 603 | 0.17 | 1.61650 | 1.61100 | 1.62200 | ||
2193 | 2003.01.22 10:35 | close | 603 | 0.17 | 1.61220 | 1.61100 | 1.62200 | -73.10 | 3278.41 |
2194 | 2003.01.23 08:30 | buy | 604 | 0.16 | 1.61780 | 0.00000 | 0.00000 | ||
2195 | 2003.01.23 08:30 | modify | 604 | 0.16 | 1.61780 | 1.61230 | 1.62330 | ||
2196 | 2003.01.23 09:57 | modify | 604 | 0.16 | 1.61780 | 1.61780 | 1.62330 | ||
2197 | 2003.01.23 10:41 | close | 604 | 0.16 | 1.62130 | 1.61780 | 1.62330 | 56.00 | 3334.41 |
2198 | 2003.01.24 08:30 | buy | 605 | 0.17 | 1.62820 | 0.00000 | 0.00000 | ||
2199 | 2003.01.24 08:30 | modify | 605 | 0.17 | 1.62820 | 1.62270 | 1.63370 | ||
2200 | 2003.01.24 09:49 | modify | 605 | 0.17 | 1.62820 | 1.62820 | 1.63370 | ||
2201 | 2003.01.24 10:21 | close | 605 | 0.17 | 1.63190 | 1.62820 | 1.63370 | 62.90 | 3397.31 |
2202 | 2003.01.27 08:30 | buy | 606 | 0.17 | 1.63440 | 0.00000 | 0.00000 | ||
2203 | 2003.01.27 08:30 | modify | 606 | 0.17 | 1.63440 | 1.62890 | 1.63990 | ||
2204 | 2003.01.27 10:22 | modify | 606 | 0.17 | 1.63440 | 1.63440 | 1.63990 | ||
2205 | 2003.01.27 10:25 | s/l | 606 | 0.17 | 1.63440 | 1.63440 | 1.63990 | 0.00 | 3397.31 |
2206 | 2003.01.29 08:30 | buy | 607 | 0.17 | 1.64790 | 0.00000 | 0.00000 | ||
2207 | 2003.01.29 08:30 | modify | 607 | 0.17 | 1.64790 | 1.64240 | 1.65340 | ||
2208 | 2003.01.29 16:41 | modify | 607 | 0.17 | 1.64790 | 1.64790 | 1.65340 | ||
2209 | 2003.01.29 16:54 | s/l | 607 | 0.17 | 1.64790 | 1.64790 | 1.65340 | 0.00 | 3397.31 |
2210 | 2003.01.30 08:30 | sell | 608 | 0.17 | 1.64610 | 0.00000 | 0.00000 | ||
2211 | 2003.01.30 08:30 | modify | 608 | 0.17 | 1.64610 | 1.65160 | 1.64060 | ||
2212 | 2003.01.30 09:52 | modify | 608 | 0.17 | 1.64610 | 1.64610 | 1.64060 | ||
2213 | 2003.01.30 10:42 | close | 608 | 0.17 | 1.64230 | 1.64610 | 1.64060 | 64.60 | 3461.91 |
2214 | 2003.01.31 08:30 | buy | 609 | 0.17 | 1.65360 | 0.00000 | 0.00000 | ||
2215 | 2003.01.31 08:30 | modify | 609 | 0.17 | 1.65360 | 1.64810 | 1.65910 | ||
2216 | 2003.01.31 09:40 | modify | 609 | 0.17 | 1.65360 | 1.65360 | 1.65910 | ||
2217 | 2003.01.31 10:02 | close | 609 | 0.17 | 1.65730 | 1.65360 | 1.65910 | 62.90 | 3524.81 |
2218 | 2003.02.03 08:30 | sell | 610 | 0.18 | 1.64530 | 0.00000 | 0.00000 | ||
2219 | 2003.02.03 08:30 | modify | 610 | 0.18 | 1.64530 | 1.65080 | 1.63980 | ||
2220 | 2003.02.03 09:42 | modify | 610 | 0.18 | 1.64530 | 1.64530 | 1.63980 | ||
2221 | 2003.02.03 09:56 | close | 610 | 0.18 | 1.64146 | 1.64530 | 1.63980 | 69.12 | 3593.93 |
2222 | 2003.02.04 08:30 | buy | 611 | 0.18 | 1.64360 | 0.00000 | 0.00000 | ||
2223 | 2003.02.04 08:30 | modify | 611 | 0.18 | 1.64360 | 1.63810 | 1.64910 | ||
2224 | 2003.02.04 08:55 | modify | 611 | 0.18 | 1.64360 | 1.64360 | 1.64910 | ||
2225 | 2003.02.04 09:00 | close | 611 | 0.18 | 1.64730 | 1.64360 | 1.64910 | 66.60 | 3660.53 |
2226 | 2003.02.05 08:30 | buy | 612 | 0.18 | 1.65140 | 0.00000 | 0.00000 | ||
2227 | 2003.02.05 08:30 | modify | 612 | 0.18 | 1.65140 | 1.64590 | 1.65690 | ||
2228 | 2003.02.05 08:37 | modify | 612 | 0.18 | 1.65140 | 1.65140 | 1.65690 | ||
2229 | 2003.02.05 10:07 | s/l | 612 | 0.18 | 1.65140 | 1.65140 | 1.65690 | 0.00 | 3660.53 |
2230 | 2003.02.07 08:30 | sell | 613 | 0.18 | 1.63530 | 0.00000 | 0.00000 | ||
2231 | 2003.02.07 08:30 | modify | 613 | 0.18 | 1.63530 | 1.64080 | 1.62980 | ||
2232 | 2003.02.07 08:45 | modify | 613 | 0.18 | 1.63530 | 1.63530 | 1.62980 | ||
2233 | 2003.02.07 09:03 | close | 613 | 0.18 | 1.63166 | 1.63530 | 1.62980 | 65.52 | 3726.05 |
2234 | 2003.02.10 08:30 | sell | 614 | 0.19 | 1.63010 | 0.00000 | 0.00000 | ||
2235 | 2003.02.10 08:30 | modify | 614 | 0.19 | 1.63010 | 1.63560 | 1.62460 | ||
2236 | 2003.02.10 12:45 | close | 614 | 0.19 | 1.63420 | 1.63560 | 1.62460 | -77.90 | 3648.15 |
2237 | 2003.02.11 08:30 | sell | 615 | 0.18 | 1.62530 | 0.00000 | 0.00000 | ||
2238 | 2003.02.11 08:30 | modify | 615 | 0.18 | 1.62530 | 1.63080 | 1.61980 | ||
2239 | 2003.02.11 09:47 | modify | 615 | 0.18 | 1.62530 | 1.62530 | 1.61980 | ||
2240 | 2003.02.11 10:47 | close | 615 | 0.18 | 1.62175 | 1.62530 | 1.61980 | 63.90 | 3712.05 |
2241 | 2003.02.12 08:30 | buy | 616 | 0.19 | 1.61970 | 0.00000 | 0.00000 | ||
2242 | 2003.02.12 08:30 | modify | 616 | 0.19 | 1.61970 | 1.61420 | 1.62520 | ||
2243 | 2003.02.12 09:42 | close | 616 | 0.19 | 1.61540 | 1.61420 | 1.62520 | -81.70 | 3630.35 |
2244 | 2003.02.13 08:30 | buy | 617 | 0.18 | 1.61980 | 0.00000 | 0.00000 | ||
2245 | 2003.02.13 08:30 | modify | 617 | 0.18 | 1.61980 | 1.61430 | 1.62530 | ||
2246 | 2003.02.13 09:10 | modify | 617 | 0.18 | 1.61980 | 1.61980 | 1.62530 | ||
2247 | 2003.02.13 09:26 | close | 617 | 0.18 | 1.62350 | 1.61980 | 1.62530 | 66.60 | 3696.95 |
2248 | 2003.02.14 08:30 | buy | 618 | 0.18 | 1.62270 | 0.00000 | 0.00000 | ||
2249 | 2003.02.14 08:30 | modify | 618 | 0.18 | 1.62270 | 1.61720 | 1.62820 | ||
2250 | 2003.02.14 10:23 | close | 618 | 0.18 | 1.61870 | 1.61720 | 1.62820 | -72.00 | 3624.95 |
2251 | 2003.02.17 08:30 | sell | 619 | 0.18 | 1.60450 | 0.00000 | 0.00000 | ||
2252 | 2003.02.17 08:30 | modify | 619 | 0.18 | 1.60450 | 1.61000 | 1.59900 | ||
2253 | 2003.02.17 10:18 | modify | 619 | 0.18 | 1.60450 | 1.60450 | 1.59900 | ||
2254 | 2003.02.17 10:24 | close | 619 | 0.18 | 1.60092 | 1.60450 | 1.59900 | 64.44 | 3689.39 |
2255 | 2003.02.18 08:30 | buy | 620 | 0.18 | 1.60080 | 0.00000 | 0.00000 | ||
2256 | 2003.02.18 08:30 | modify | 620 | 0.18 | 1.60080 | 1.59530 | 1.60630 | ||
2257 | 2003.02.18 09:03 | modify | 620 | 0.18 | 1.60080 | 1.60080 | 1.60630 | ||
2258 | 2003.02.18 09:56 | s/l | 620 | 0.18 | 1.60080 | 1.60080 | 1.60630 | 0.00 | 3689.39 |
2259 | 2003.02.19 08:30 | buy | 621 | 0.18 | 1.59450 | 0.00000 | 0.00000 | ||
2260 | 2003.02.19 08:30 | modify | 621 | 0.18 | 1.59450 | 1.58900 | 1.60000 | ||
2261 | 2003.02.19 10:04 | modify | 621 | 0.18 | 1.59450 | 1.59450 | 1.60000 | ||
2262 | 2003.02.19 10:16 | s/l | 621 | 0.18 | 1.59450 | 1.59450 | 1.60000 | 0.00 | 3689.39 |
2263 | 2003.02.20 08:30 | buy | 622 | 0.18 | 1.60090 | 0.00000 | 0.00000 | ||
2264 | 2003.02.20 08:30 | modify | 622 | 0.18 | 1.60090 | 1.59540 | 1.60640 | ||
2265 | 2003.02.20 11:50 | close | 622 | 0.18 | 1.59672 | 1.59540 | 1.60640 | -75.24 | 3614.15 |
2266 | 2003.02.21 08:30 | sell | 623 | 0.18 | 1.59350 | 0.00000 | 0.00000 | ||
2267 | 2003.02.21 08:30 | modify | 623 | 0.18 | 1.59350 | 1.59900 | 1.58800 | ||
2268 | 2003.02.21 09:40 | modify | 623 | 0.18 | 1.59350 | 1.59350 | 1.58800 | ||
2269 | 2003.02.21 10:33 | s/l | 623 | 0.18 | 1.59350 | 1.59350 | 1.58800 | 0.00 | 3614.15 |
2270 | 2003.02.25 08:30 | buy | 624 | 0.18 | 1.58690 | 0.00000 | 0.00000 | ||
2271 | 2003.02.25 08:30 | modify | 624 | 0.18 | 1.58690 | 1.58140 | 1.59240 | ||
2272 | 2003.02.25 08:50 | modify | 624 | 0.18 | 1.58690 | 1.58690 | 1.59240 | ||
2273 | 2003.02.25 09:19 | s/l | 624 | 0.18 | 1.58690 | 1.58690 | 1.59240 | 0.00 | 3614.15 |
2274 | 2003.02.26 08:30 | sell | 625 | 0.18 | 1.57370 | 0.00000 | 0.00000 | ||
2275 | 2003.02.26 08:30 | modify | 625 | 0.18 | 1.57370 | 1.57920 | 1.56820 | ||
2276 | 2003.02.26 10:34 | close | 625 | 0.18 | 1.57812 | 1.57920 | 1.56820 | -79.56 | 3534.59 |
2277 | 2003.02.27 08:30 | buy | 626 | 0.18 | 1.58600 | 0.00000 | 0.00000 | ||
2278 | 2003.02.27 08:30 | modify | 626 | 0.18 | 1.58600 | 1.58050 | 1.59150 | ||
2279 | 2003.02.27 09:50 | close | 626 | 0.18 | 1.58200 | 1.58050 | 1.59150 | -72.00 | 3462.59 |
2280 | 2003.02.28 08:30 | sell | 627 | 0.17 | 1.57830 | 0.00000 | 0.00000 | ||
2281 | 2003.02.28 08:30 | modify | 627 | 0.17 | 1.57830 | 1.58380 | 1.57280 | ||
2282 | 2003.02.28 12:47 | close | 627 | 0.17 | 1.58250 | 1.58380 | 1.57280 | -71.40 | 3391.19 |
2283 | 2003.03.04 08:30 | buy | 628 | 0.17 | 1.58300 | 0.00000 | 0.00000 | ||
2284 | 2003.03.04 08:30 | modify | 628 | 0.17 | 1.58300 | 1.57750 | 1.58850 | ||
2285 | 2003.03.04 10:12 | modify | 628 | 0.17 | 1.58300 | 1.58300 | 1.58850 | ||
2286 | 2003.03.04 11:06 | s/l | 628 | 0.17 | 1.58300 | 1.58300 | 1.58850 | 0.00 | 3391.19 |
2287 | 2003.03.05 08:30 | buy | 629 | 0.17 | 1.58880 | 0.00000 | 0.00000 | ||
2288 | 2003.03.05 08:30 | modify | 629 | 0.17 | 1.58880 | 1.58330 | 1.59430 | ||
2289 | 2003.03.05 10:21 | modify | 629 | 0.17 | 1.58880 | 1.58880 | 1.59430 | ||
2290 | 2003.03.05 10:34 | s/l | 629 | 0.17 | 1.58880 | 1.58880 | 1.59430 | 0.00 | 3391.19 |
2291 | 2003.03.07 08:30 | buy | 630 | 0.17 | 1.60200 | 0.00000 | 0.00000 | ||
2292 | 2003.03.07 08:30 | modify | 630 | 0.17 | 1.60200 | 1.59650 | 1.60750 | ||
2293 | 2003.03.07 08:50 | modify | 630 | 0.17 | 1.60200 | 1.60200 | 1.60750 | ||
2294 | 2003.03.07 11:43 | close | 630 | 0.17 | 1.60560 | 1.60200 | 1.60750 | 61.20 | 3452.39 |
2295 | 2003.03.10 08:30 | sell | 631 | 0.17 | 1.59910 | 0.00000 | 0.00000 | ||
2296 | 2003.03.10 08:30 | modify | 631 | 0.17 | 1.59910 | 1.60460 | 1.59360 | ||
2297 | 2003.03.10 10:17 | modify | 631 | 0.17 | 1.59910 | 1.59910 | 1.59360 | ||
2298 | 2003.03.10 10:40 | close | 631 | 0.17 | 1.59560 | 1.59910 | 1.59360 | 59.50 | 3511.89 |
2299 | 2003.03.11 08:30 | buy | 632 | 0.18 | 1.60290 | 0.00000 | 0.00000 | ||
2300 | 2003.03.11 08:30 | modify | 632 | 0.18 | 1.60290 | 1.59740 | 1.60840 | ||
2301 | 2003.03.11 10:33 | close | 632 | 0.18 | 1.59887 | 1.59740 | 1.60840 | -72.54 | 3439.35 |
2302 | 2003.03.13 08:30 | sell | 633 | 0.17 | 1.60370 | 0.00000 | 0.00000 | ||
2303 | 2003.03.13 08:30 | modify | 633 | 0.17 | 1.60370 | 1.60920 | 1.59820 | ||
2304 | 2003.03.13 13:01 | close | 633 | 0.17 | 1.60800 | 1.60920 | 1.59820 | -73.10 | 3366.25 |
2305 | 2003.03.14 08:30 | sell | 634 | 0.17 | 1.60070 | 0.00000 | 0.00000 | ||
2306 | 2003.03.14 08:30 | modify | 634 | 0.17 | 1.60070 | 1.60620 | 1.59520 | ||
2307 | 2003.03.14 09:46 | modify | 634 | 0.17 | 1.60070 | 1.60070 | 1.59520 | ||
2308 | 2003.03.14 10:49 | close | 634 | 0.17 | 1.59710 | 1.60070 | 1.59520 | 61.20 | 3427.45 |
2309 | 2003.03.18 08:30 | sell | 635 | 0.17 | 1.56830 | 0.00000 | 0.00000 | ||
2310 | 2003.03.18 08:30 | modify | 635 | 0.17 | 1.56830 | 1.57380 | 1.56280 | ||
2311 | 2003.03.18 11:12 | modify | 635 | 0.17 | 1.56830 | 1.56830 | 1.56280 | ||
2312 | 2003.03.18 11:29 | s/l | 635 | 0.17 | 1.56830 | 1.56830 | 1.56280 | 0.00 | 3427.45 |
2313 | 2003.03.20 08:30 | buy | 636 | 0.17 | 1.56760 | 0.00000 | 0.00000 | ||
2314 | 2003.03.20 08:30 | modify | 636 | 0.17 | 1.56760 | 1.56210 | 1.57310 | ||
2315 | 2003.03.20 10:24 | modify | 636 | 0.17 | 1.56760 | 1.56760 | 1.57310 | ||
2316 | 2003.03.20 10:40 | s/l | 636 | 0.17 | 1.56760 | 1.56760 | 1.57310 | 0.00 | 3427.45 |
2317 | 2003.03.21 08:30 | sell | 637 | 0.17 | 1.56450 | 0.00000 | 0.00000 | ||
2318 | 2003.03.21 08:30 | modify | 637 | 0.17 | 1.56450 | 1.57000 | 1.55900 | ||
2319 | 2003.03.21 09:46 | modify | 637 | 0.17 | 1.56450 | 1.56450 | 1.55900 | ||
2320 | 2003.03.21 09:52 | close | 637 | 0.17 | 1.56100 | 1.56450 | 1.55900 | 59.50 | 3486.95 |
2321 | 2003.03.25 08:30 | buy | 638 | 0.17 | 1.57780 | 0.00000 | 0.00000 | ||
2322 | 2003.03.25 08:30 | modify | 638 | 0.17 | 1.57780 | 1.57230 | 1.58330 | ||
2323 | 2003.03.25 15:31 | close | 638 | 0.17 | 1.57370 | 1.57230 | 1.58330 | -69.70 | 3417.25 |
2324 | 2003.03.26 08:30 | buy | 639 | 0.17 | 1.57400 | 0.00000 | 0.00000 | ||
2325 | 2003.03.26 08:30 | modify | 639 | 0.17 | 1.57400 | 1.56850 | 1.57950 | ||
2326 | 2003.03.26 10:59 | close | 639 | 0.17 | 1.57000 | 1.56850 | 1.57950 | -68.00 | 3349.25 |
2327 | 2003.03.27 08:30 | buy | 640 | 0.17 | 1.57650 | 0.00000 | 0.00000 | ||
2328 | 2003.03.27 08:30 | modify | 640 | 0.17 | 1.57650 | 1.57100 | 1.58200 | ||
2329 | 2003.03.27 08:48 | modify | 640 | 0.17 | 1.57650 | 1.57650 | 1.58200 | ||
2330 | 2003.03.27 09:14 | s/l | 640 | 0.17 | 1.57650 | 1.57650 | 1.58200 | 0.00 | 3349.25 |
2331 | 2003.03.28 08:30 | sell | 641 | 0.17 | 1.56470 | 0.00000 | 0.00000 | ||
2332 | 2003.03.28 08:30 | modify | 641 | 0.17 | 1.56470 | 1.57020 | 1.55920 | ||
2333 | 2003.03.28 09:55 | modify | 641 | 0.17 | 1.56470 | 1.56470 | 1.55920 | ||
2334 | 2003.03.28 10:32 | close | 641 | 0.17 | 1.56120 | 1.56470 | 1.55920 | 59.50 | 3408.75 |
2335 | 2003.03.31 08:30 | buy | 642 | 0.17 | 1.57710 | 0.00000 | 0.00000 | ||
2336 | 2003.03.31 08:30 | modify | 642 | 0.17 | 1.57710 | 1.57160 | 1.58260 | ||
2337 | 2003.03.31 12:30 | modify | 642 | 0.17 | 1.57710 | 1.57710 | 1.58260 | ||
2338 | 2003.03.31 12:50 | close | 642 | 0.17 | 1.58060 | 1.57710 | 1.58260 | 59.50 | 3468.25 |
2339 | 2003.04.01 08:30 | buy | 643 | 0.17 | 1.58170 | 0.00000 | 0.00000 | ||
2340 | 2003.04.01 08:30 | modify | 643 | 0.17 | 1.58170 | 1.57620 | 1.58720 | ||
2341 | 2003.04.01 09:48 | close | 643 | 0.17 | 1.57766 | 1.57620 | 1.58720 | -68.68 | 3399.57 |
2342 | 2003.04.07 08:30 | sell | 644 | 0.17 | 1.55720 | 0.00000 | 0.00000 | ||
2343 | 2003.04.07 08:30 | modify | 644 | 0.17 | 1.55720 | 1.56270 | 1.55170 | ||
2344 | 2003.04.07 09:16 | modify | 644 | 0.17 | 1.55720 | 1.55720 | 1.55170 | ||
2345 | 2003.04.07 09:50 | close | 644 | 0.17 | 1.55359 | 1.55720 | 1.55170 | 61.37 | 3460.94 |
2346 | 2003.04.08 08:30 | buy | 645 | 0.17 | 1.55480 | 0.00000 | 0.00000 | ||
2347 | 2003.04.08 08:30 | modify | 645 | 0.17 | 1.55480 | 1.54930 | 1.56030 | ||
2348 | 2003.04.08 12:58 | close | 645 | 0.17 | 1.55080 | 1.54930 | 1.56030 | -68.00 | 3392.94 |
2349 | 2003.04.09 08:30 | buy | 646 | 0.17 | 1.55650 | 0.00000 | 0.00000 | ||
2350 | 2003.04.09 08:30 | modify | 646 | 0.17 | 1.55650 | 1.55100 | 1.56200 | ||
2351 | 2003.04.09 10:02 | close | 646 | 0.17 | 1.55231 | 1.55100 | 1.56200 | -71.23 | 3321.71 |
2352 | 2003.04.11 08:30 | sell | 647 | 0.17 | 1.57040 | 0.00000 | 0.00000 | ||
2353 | 2003.04.11 08:30 | modify | 647 | 0.17 | 1.57040 | 1.57590 | 1.56490 | ||
2354 | 2003.04.11 11:50 | modify | 647 | 0.17 | 1.57040 | 1.57040 | 1.56490 | ||
2355 | 2003.04.11 11:59 | s/l | 647 | 0.17 | 1.57040 | 1.57040 | 1.56490 | 0.00 | 3321.71 |
2356 | 2003.04.15 08:30 | sell | 648 | 0.17 | 1.57140 | 0.00000 | 0.00000 | ||
2357 | 2003.04.15 08:30 | modify | 648 | 0.17 | 1.57140 | 1.57690 | 1.56590 | ||
2358 | 2003.04.15 10:04 | modify | 648 | 0.17 | 1.57140 | 1.57140 | 1.56590 | ||
2359 | 2003.04.15 10:36 | close | 648 | 0.17 | 1.56770 | 1.57140 | 1.56590 | 62.90 | 3384.61 |
2360 | 2003.04.17 08:30 | buy | 649 | 0.17 | 1.58300 | 0.00000 | 0.00000 | ||
2361 | 2003.04.17 08:30 | modify | 649 | 0.17 | 1.58300 | 1.57750 | 1.58850 | ||
2362 | 2003.04.17 08:44 | close | 649 | 0.17 | 1.57900 | 1.57750 | 1.58850 | -68.00 | 3316.61 |
2363 | 2003.04.21 08:30 | buy | 650 | 0.17 | 1.57410 | 0.00000 | 0.00000 | ||
2364 | 2003.04.21 08:30 | modify | 650 | 0.17 | 1.57410 | 1.56860 | 1.57960 | ||
2365 | 2003.04.21 16:26 | close | 650 | 0.17 | 1.57002 | 1.56860 | 1.57960 | -69.36 | 3247.25 |
2366 | 2003.04.23 08:30 | sell | 651 | 0.16 | 1.57600 | 0.00000 | 0.00000 | ||
2367 | 2003.04.23 08:30 | modify | 651 | 0.16 | 1.57600 | 1.58150 | 1.57050 | ||
2368 | 2003.04.23 10:04 | modify | 651 | 0.16 | 1.57600 | 1.57600 | 1.57050 | ||
2369 | 2003.04.23 10:09 | close | 651 | 0.16 | 1.57240 | 1.57600 | 1.57050 | 57.60 | 3304.85 |
2370 | 2003.04.24 08:30 | buy | 652 | 0.17 | 1.58970 | 0.00000 | 0.00000 | ||
2371 | 2003.04.24 08:30 | modify | 652 | 0.17 | 1.58970 | 1.58420 | 1.59520 | ||
2372 | 2003.04.24 09:52 | modify | 652 | 0.17 | 1.58970 | 1.58970 | 1.59520 | ||
2373 | 2003.04.24 10:02 | s/l | 652 | 0.17 | 1.58970 | 1.58970 | 1.59520 | 0.00 | 3304.85 |
2374 | 2003.04.25 08:30 | sell | 653 | 0.17 | 1.59210 | 0.00000 | 0.00000 | ||
2375 | 2003.04.25 08:30 | modify | 653 | 0.17 | 1.59210 | 1.59760 | 1.58660 | ||
2376 | 2003.04.25 09:17 | close | 653 | 0.17 | 1.59630 | 1.59760 | 1.58660 | -71.40 | 3233.45 |
2377 | 2003.04.28 08:30 | buy | 654 | 0.16 | 1.59580 | 0.00000 | 0.00000 | ||
2378 | 2003.04.28 08:30 | modify | 654 | 0.16 | 1.59580 | 1.59030 | 1.60130 | ||
2379 | 2003.04.28 09:30 | modify | 654 | 0.16 | 1.59580 | 1.59580 | 1.60130 | ||
2380 | 2003.04.28 10:14 | s/l | 654 | 0.16 | 1.59580 | 1.59580 | 1.60130 | 0.00 | 3233.45 |
2381 | 2003.04.29 08:30 | buy | 655 | 0.16 | 1.59090 | 0.00000 | 0.00000 | ||
2382 | 2003.04.29 08:30 | modify | 655 | 0.16 | 1.59090 | 1.58540 | 1.59640 | ||
2383 | 2003.04.29 09:41 | modify | 655 | 0.16 | 1.59090 | 1.59090 | 1.59640 | ||
2384 | 2003.04.29 09:45 | s/l | 655 | 0.16 | 1.59090 | 1.59090 | 1.59640 | 0.00 | 3233.45 |
2385 | 2003.04.30 08:30 | buy | 656 | 0.16 | 1.59600 | 0.00000 | 0.00000 | ||
2386 | 2003.04.30 08:30 | modify | 656 | 0.16 | 1.59600 | 1.59050 | 1.60150 | ||
2387 | 2003.04.30 09:49 | modify | 656 | 0.16 | 1.59600 | 1.59600 | 1.60150 | ||
2388 | 2003.04.30 10:00 | s/l | 656 | 0.16 | 1.59600 | 1.59600 | 1.60150 | 0.00 | 3233.45 |
2389 | 2003.05.01 08:30 | buy | 657 | 0.16 | 1.60240 | 0.00000 | 0.00000 | ||
2390 | 2003.05.01 08:30 | modify | 657 | 0.16 | 1.60240 | 1.59690 | 1.60790 | ||
2391 | 2003.05.01 10:45 | close | 657 | 0.16 | 1.59840 | 1.59690 | 1.60790 | -64.00 | 3169.45 |
2392 | 2003.05.02 08:30 | sell | 658 | 0.16 | 1.60880 | 0.00000 | 0.00000 | ||
2393 | 2003.05.02 08:30 | modify | 658 | 0.16 | 1.60880 | 1.61430 | 1.60330 | ||
2394 | 2003.05.02 11:39 | modify | 658 | 0.16 | 1.60880 | 1.60880 | 1.60330 | ||
2395 | 2003.05.02 12:09 | s/l | 658 | 0.16 | 1.60880 | 1.60880 | 1.60330 | 0.00 | 3169.45 |
2396 | 2003.05.05 08:30 | sell | 659 | 0.16 | 1.60330 | 0.00000 | 0.00000 | ||
2397 | 2003.05.05 08:30 | modify | 659 | 0.16 | 1.60330 | 1.60880 | 1.59780 | ||
2398 | 2003.05.05 12:59 | close | 659 | 0.16 | 1.60730 | 1.60880 | 1.59780 | -64.00 | 3105.45 |
2399 | 2003.05.06 08:30 | buy | 660 | 0.16 | 1.60700 | 0.00000 | 0.00000 | ||
2400 | 2003.05.06 08:30 | modify | 660 | 0.16 | 1.60700 | 1.60150 | 1.61250 | ||
2401 | 2003.05.06 10:08 | modify | 660 | 0.16 | 1.60700 | 1.60700 | 1.61250 | ||
2402 | 2003.05.06 10:59 | close | 660 | 0.16 | 1.61060 | 1.60700 | 1.61250 | 57.60 | 3163.05 |
2403 | 2003.05.07 08:30 | sell | 661 | 0.16 | 1.61280 | 0.00000 | 0.00000 | ||
2404 | 2003.05.07 08:30 | modify | 661 | 0.16 | 1.61280 | 1.61830 | 1.60730 | ||
2405 | 2003.05.07 11:01 | modify | 661 | 0.16 | 1.61280 | 1.61280 | 1.60730 | ||
2406 | 2003.05.07 11:18 | s/l | 661 | 0.16 | 1.61280 | 1.61280 | 1.60730 | 0.00 | 3163.05 |
2407 | 2003.05.08 08:30 | sell | 662 | 0.16 | 1.59530 | 0.00000 | 0.00000 | ||
2408 | 2003.05.08 08:30 | modify | 662 | 0.16 | 1.59530 | 1.60080 | 1.58980 | ||
2409 | 2003.05.08 09:40 | close | 662 | 0.16 | 1.59952 | 1.60080 | 1.58980 | -67.52 | 3095.53 |
2410 | 2003.05.12 08:30 | buy | 663 | 0.15 | 1.60840 | 0.00000 | 0.00000 | ||
2411 | 2003.05.12 08:30 | modify | 663 | 0.15 | 1.60840 | 1.60290 | 1.61390 | ||
2412 | 2003.05.12 09:41 | modify | 663 | 0.15 | 1.60840 | 1.60840 | 1.61390 | ||
2413 | 2003.05.12 10:02 | close | 663 | 0.15 | 1.61190 | 1.60840 | 1.61390 | 52.50 | 3148.03 |
2414 | 2003.05.14 08:30 | sell | 664 | 0.16 | 1.60870 | 0.00000 | 0.00000 | ||
2415 | 2003.05.14 08:30 | modify | 664 | 0.16 | 1.60870 | 1.61420 | 1.60320 | ||
2416 | 2003.05.14 10:08 | modify | 664 | 0.16 | 1.60870 | 1.60870 | 1.60320 | ||
2417 | 2003.05.14 10:40 | s/l | 664 | 0.16 | 1.60870 | 1.60870 | 1.60320 | 0.00 | 3148.03 |
2418 | 2003.05.16 08:30 | buy | 665 | 0.16 | 1.62220 | 0.00000 | 0.00000 | ||
2419 | 2003.05.16 08:30 | modify | 665 | 0.16 | 1.62220 | 1.61670 | 1.62770 | ||
2420 | 2003.05.16 09:38 | close | 665 | 0.16 | 1.61820 | 1.61670 | 1.62770 | -64.00 | 3084.03 |
2421 | 2003.05.19 08:30 | buy | 666 | 0.15 | 1.62950 | 0.00000 | 0.00000 | ||
2422 | 2003.05.19 08:30 | modify | 666 | 0.15 | 1.62950 | 1.62400 | 1.63500 | ||
2423 | 2003.05.19 09:04 | modify | 666 | 0.15 | 1.62950 | 1.62950 | 1.63500 | ||
2424 | 2003.05.19 09:35 | s/l | 666 | 0.15 | 1.62950 | 1.62950 | 1.63500 | 0.00 | 3084.03 |
2425 | 2003.05.20 08:30 | sell | 667 | 0.15 | 1.63300 | 0.00000 | 0.00000 | ||
2426 | 2003.05.20 08:30 | modify | 667 | 0.15 | 1.63300 | 1.63850 | 1.62750 | ||
2427 | 2003.05.20 09:53 | modify | 667 | 0.15 | 1.63300 | 1.63300 | 1.62750 | ||
2428 | 2003.05.20 10:10 | s/l | 667 | 0.15 | 1.63300 | 1.63300 | 1.62750 | 0.00 | 3084.03 |
2429 | 2003.05.21 08:30 | buy | 668 | 0.15 | 1.64120 | 0.00000 | 0.00000 | ||
2430 | 2003.05.21 08:30 | modify | 668 | 0.15 | 1.64120 | 1.63570 | 1.64670 | ||
2431 | 2003.05.21 09:27 | modify | 668 | 0.15 | 1.64120 | 1.64120 | 1.64670 | ||
2432 | 2003.05.21 09:31 | s/l | 668 | 0.15 | 1.64120 | 1.64120 | 1.64670 | 0.00 | 3084.03 |
2433 | 2003.05.22 08:30 | sell | 669 | 0.15 | 1.63520 | 0.00000 | 0.00000 | ||
2434 | 2003.05.22 08:30 | modify | 669 | 0.15 | 1.63520 | 1.64070 | 1.62970 | ||
2435 | 2003.05.22 09:28 | modify | 669 | 0.15 | 1.63520 | 1.63520 | 1.62970 | ||
2436 | 2003.05.22 09:56 | s/l | 669 | 0.15 | 1.63520 | 1.63520 | 1.62970 | 0.00 | 3084.03 |
2437 | 2003.05.23 08:30 | sell | 670 | 0.15 | 1.63180 | 0.00000 | 0.00000 | ||
2438 | 2003.05.23 08:30 | modify | 670 | 0.15 | 1.63180 | 1.63730 | 1.62630 | ||
2439 | 2003.05.23 10:22 | close | 670 | 0.15 | 1.63602 | 1.63730 | 1.62630 | -63.30 | 3020.73 |
2440 | 2003.05.26 08:30 | buy | 671 | 0.15 | 1.64090 | 0.00000 | 0.00000 | ||
2441 | 2003.05.26 08:30 | modify | 671 | 0.15 | 1.64090 | 1.63540 | 1.64640 | ||
2442 | 2003.05.26 20:39 | close | 671 | 0.15 | 1.63660 | 1.63540 | 1.64640 | -64.50 | 2956.23 |
2443 | 2003.05.27 08:30 | buy | 672 | 0.15 | 1.63880 | 0.00000 | 0.00000 | ||
2444 | 2003.05.27 08:30 | modify | 672 | 0.15 | 1.63880 | 1.63330 | 1.64430 | ||
2445 | 2003.05.27 09:07 | modify | 672 | 0.15 | 1.63880 | 1.63880 | 1.64430 | ||
2446 | 2003.05.27 09:10 | s/l | 672 | 0.15 | 1.63880 | 1.63880 | 1.64430 | 0.00 | 2956.23 |
2447 | 2003.05.28 08:30 | buy | 673 | 0.15 | 1.64330 | 0.00000 | 0.00000 | ||
2448 | 2003.05.28 08:30 | modify | 673 | 0.15 | 1.64330 | 1.63780 | 1.64880 | ||
2449 | 2003.05.28 10:32 | close | 673 | 0.15 | 1.63929 | 1.63780 | 1.64880 | -60.15 | 2896.08 |
2450 | 2003.05.29 08:30 | buy | 674 | 0.14 | 1.63770 | 0.00000 | 0.00000 | ||
2451 | 2003.05.29 08:30 | modify | 674 | 0.14 | 1.63770 | 1.63220 | 1.64320 | ||
2452 | 2003.05.29 10:41 | close | 674 | 0.14 | 1.63360 | 1.63220 | 1.64320 | -57.40 | 2838.68 |
2453 | 2003.06.02 08:30 | sell | 675 | 0.14 | 1.63190 | 0.00000 | 0.00000 | ||
2454 | 2003.06.02 08:30 | modify | 675 | 0.14 | 1.63190 | 1.63740 | 1.62640 | ||
2455 | 2003.06.02 09:38 | modify | 675 | 0.14 | 1.63190 | 1.63190 | 1.62640 | ||
2456 | 2003.06.02 09:43 | close | 675 | 0.14 | 1.62824 | 1.63190 | 1.62640 | 51.24 | 2889.92 |
2457 | 2003.06.03 08:30 | buy | 676 | 0.14 | 1.63810 | 0.00000 | 0.00000 | ||
2458 | 2003.06.03 08:30 | modify | 676 | 0.14 | 1.63810 | 1.63260 | 1.64360 | ||
2459 | 2003.06.03 09:39 | modify | 676 | 0.14 | 1.63810 | 1.63810 | 1.64360 | ||
2460 | 2003.06.03 09:55 | s/l | 676 | 0.14 | 1.63810 | 1.63810 | 1.64360 | 0.00 | 2889.92 |
2461 | 2003.06.04 08:30 | sell | 677 | 0.14 | 1.62840 | 0.00000 | 0.00000 | ||
2462 | 2003.06.04 08:30 | modify | 677 | 0.14 | 1.62840 | 1.63390 | 1.62290 | ||
2463 | 2003.06.04 10:43 | close | 677 | 0.14 | 1.63250 | 1.63390 | 1.62290 | -57.40 | 2832.52 |
2464 | 2003.06.05 08:30 | sell | 678 | 0.14 | 1.62960 | 0.00000 | 0.00000 | ||
2465 | 2003.06.05 08:30 | modify | 678 | 0.14 | 1.62960 | 1.63510 | 1.62410 | ||
2466 | 2003.06.05 09:41 | close | 678 | 0.14 | 1.63370 | 1.63510 | 1.62410 | -57.40 | 2775.12 |
2467 | 2003.06.06 08:30 | buy | 679 | 0.14 | 1.66140 | 0.00000 | 0.00000 | ||
2468 | 2003.06.06 08:30 | modify | 679 | 0.14 | 1.66140 | 1.65590 | 1.66690 | ||
2469 | 2003.06.06 09:20 | modify | 679 | 0.14 | 1.66140 | 1.66140 | 1.66690 | ||
2470 | 2003.06.06 09:33 | close | 679 | 0.14 | 1.66500 | 1.66140 | 1.66690 | 50.40 | 2825.52 |
2471 | 2003.06.09 08:30 | sell | 680 | 0.14 | 1.65950 | 0.00000 | 0.00000 | ||
2472 | 2003.06.09 08:30 | modify | 680 | 0.14 | 1.65950 | 1.66500 | 1.65400 | ||
2473 | 2003.06.09 09:20 | close | 680 | 0.14 | 1.66360 | 1.66500 | 1.65400 | -57.40 | 2768.12 |
2474 | 2003.06.11 08:30 | buy | 681 | 0.14 | 1.65510 | 0.00000 | 0.00000 | ||
2475 | 2003.06.11 08:30 | modify | 681 | 0.14 | 1.65510 | 1.64960 | 1.66060 | ||
2476 | 2003.06.11 09:44 | modify | 681 | 0.14 | 1.65510 | 1.65510 | 1.66060 | ||
2477 | 2003.06.11 10:16 | close | 681 | 0.14 | 1.65890 | 1.65510 | 1.66060 | 53.20 | 2821.32 |
2478 | 2003.06.12 08:30 | buy | 682 | 0.14 | 1.66990 | 0.00000 | 0.00000 | ||
2479 | 2003.06.12 08:30 | modify | 682 | 0.14 | 1.66990 | 1.66440 | 1.67540 | ||
2480 | 2003.06.12 08:55 | modify | 682 | 0.14 | 1.66990 | 1.66990 | 1.67540 | ||
2481 | 2003.06.12 08:59 | close | 682 | 0.14 | 1.67340 | 1.66990 | 1.67540 | 49.00 | 2870.32 |
2482 | 2003.06.13 08:30 | buy | 683 | 0.14 | 1.67250 | 0.00000 | 0.00000 | ||
2483 | 2003.06.13 08:30 | modify | 683 | 0.14 | 1.67250 | 1.66700 | 1.67800 | ||
2484 | 2003.06.13 12:12 | modify | 683 | 0.14 | 1.67250 | 1.67250 | 1.67800 | ||
2485 | 2003.06.13 12:28 | s/l | 683 | 0.14 | 1.67250 | 1.67250 | 1.67800 | 0.00 | 2870.32 |
2486 | 2003.06.16 08:30 | buy | 684 | 0.14 | 1.67230 | 0.00000 | 0.00000 | ||
2487 | 2003.06.16 08:30 | modify | 684 | 0.14 | 1.67230 | 1.66680 | 1.67780 | ||
2488 | 2003.06.16 09:24 | modify | 684 | 0.14 | 1.67230 | 1.67230 | 1.67780 | ||
2489 | 2003.06.16 09:55 | s/l | 684 | 0.14 | 1.67230 | 1.67230 | 1.67780 | 0.00 | 2870.32 |
2490 | 2003.06.19 08:30 | sell | 685 | 0.14 | 1.67360 | 0.00000 | 0.00000 | ||
2491 | 2003.06.19 08:30 | modify | 685 | 0.14 | 1.67360 | 1.67910 | 1.66810 | ||
2492 | 2003.06.19 10:26 | close | 685 | 0.14 | 1.67770 | 1.67910 | 1.66810 | -57.40 | 2812.92 |
2493 | 2003.06.24 08:30 | buy | 686 | 0.14 | 1.66800 | 0.00000 | 0.00000 | ||
2494 | 2003.06.24 08:30 | modify | 686 | 0.14 | 1.66800 | 1.66250 | 1.67350 | ||
2495 | 2003.06.24 10:56 | modify | 686 | 0.14 | 1.66800 | 1.66800 | 1.67350 | ||
2496 | 2003.06.24 11:37 | s/l | 686 | 0.14 | 1.66800 | 1.66800 | 1.67350 | 0.00 | 2812.92 |
2497 | 2003.06.25 08:30 | buy | 687 | 0.14 | 1.66470 | 0.00000 | 0.00000 | ||
2498 | 2003.06.25 08:30 | modify | 687 | 0.14 | 1.66470 | 1.65920 | 1.67020 | ||
2499 | 2003.06.25 13:29 | modify | 687 | 0.14 | 1.66470 | 1.66470 | 1.67020 | ||
2500 | 2003.06.25 13:43 | close | 687 | 0.14 | 1.66821 | 1.66470 | 1.67020 | 49.14 | 2862.06 |
2501 | 2003.06.26 08:30 | sell | 688 | 0.14 | 1.66970 | 0.00000 | 0.00000 | ||
2502 | 2003.06.26 08:30 | modify | 688 | 0.14 | 1.66970 | 1.67520 | 1.66420 | ||
2503 | 2003.06.26 09:32 | modify | 688 | 0.14 | 1.66970 | 1.66970 | 1.66420 | ||
2504 | 2003.06.26 10:20 | close | 688 | 0.14 | 1.66606 | 1.66970 | 1.66420 | 50.96 | 2913.02 |
2505 | 2003.06.27 08:30 | buy | 689 | 0.15 | 1.66240 | 0.00000 | 0.00000 | ||
2506 | 2003.06.27 08:30 | modify | 689 | 0.15 | 1.66240 | 1.65690 | 1.66790 | ||
2507 | 2003.06.27 09:15 | close | 689 | 0.15 | 1.65830 | 1.65690 | 1.66790 | -61.50 | 2851.52 |
2508 | 2003.06.30 08:30 | buy | 690 | 0.14 | 1.65320 | 0.00000 | 0.00000 | ||
2509 | 2003.06.30 08:30 | modify | 690 | 0.14 | 1.65320 | 1.64770 | 1.65870 | ||
2510 | 2003.06.30 11:18 | close | 690 | 0.14 | 1.64913 | 1.64770 | 1.65870 | -56.98 | 2794.54 |
2511 | 2003.07.01 08:30 | buy | 691 | 0.14 | 1.65640 | 0.00000 | 0.00000 | ||
2512 | 2003.07.01 08:30 | modify | 691 | 0.14 | 1.65640 | 1.65090 | 1.66190 | ||
2513 | 2003.07.01 10:47 | close | 691 | 0.14 | 1.65230 | 1.65090 | 1.66190 | -57.40 | 2737.14 |
2514 | 2003.07.03 08:30 | sell | 692 | 0.14 | 1.66380 | 0.00000 | 0.00000 | ||
2515 | 2003.07.03 08:30 | modify | 692 | 0.14 | 1.66380 | 1.66930 | 1.65830 | ||
2516 | 2003.07.03 10:39 | modify | 692 | 0.14 | 1.66380 | 1.66380 | 1.65830 | ||
2517 | 2003.07.03 10:50 | s/l | 692 | 0.14 | 1.66380 | 1.66380 | 1.65830 | 0.00 | 2737.14 |
2518 | 2003.07.04 08:30 | sell | 693 | 0.14 | 1.66800 | 0.00000 | 0.00000 | ||
2519 | 2003.07.04 08:30 | modify | 693 | 0.14 | 1.66800 | 1.67350 | 1.66250 | ||
2520 | 2003.07.04 10:45 | close | 693 | 0.14 | 1.67210 | 1.67350 | 1.66250 | -57.40 | 2679.74 |
2521 | 2003.07.07 08:30 | sell | 694 | 0.13 | 1.66610 | 0.00000 | 0.00000 | ||
2522 | 2003.07.07 08:30 | modify | 694 | 0.13 | 1.66610 | 1.67160 | 1.66060 | ||
2523 | 2003.07.07 09:40 | modify | 694 | 0.13 | 1.66610 | 1.66610 | 1.66060 | ||
2524 | 2003.07.07 10:47 | close | 694 | 0.13 | 1.66210 | 1.66610 | 1.66060 | 52.00 | 2731.74 |
2525 | 2003.07.08 08:30 | sell | 695 | 0.14 | 1.64870 | 0.00000 | 0.00000 | ||
2526 | 2003.07.08 08:30 | modify | 695 | 0.14 | 1.64870 | 1.65420 | 1.64320 | ||
2527 | 2003.07.08 09:41 | modify | 695 | 0.14 | 1.64870 | 1.64870 | 1.64320 | ||
2528 | 2003.07.08 10:06 | s/l | 695 | 0.14 | 1.64870 | 1.64870 | 1.64320 | 0.00 | 2731.74 |
2529 | 2003.07.10 08:30 | buy | 696 | 0.14 | 1.63540 | 0.00000 | 0.00000 | ||
2530 | 2003.07.10 08:30 | modify | 696 | 0.14 | 1.63540 | 1.62990 | 1.64090 | ||
2531 | 2003.07.10 10:17 | close | 696 | 0.14 | 1.63136 | 1.62990 | 1.64090 | -56.56 | 2675.18 |
2532 | 2003.07.11 08:30 | buy | 697 | 0.13 | 1.63500 | 0.00000 | 0.00000 | ||
2533 | 2003.07.11 08:30 | modify | 697 | 0.13 | 1.63500 | 1.62950 | 1.64050 | ||
2534 | 2003.07.11 14:07 | modify | 697 | 0.13 | 1.63500 | 1.63500 | 1.64050 | ||
2535 | 2003.07.11 15:00 | s/l | 697 | 0.13 | 1.63500 | 1.63500 | 1.64050 | 0.00 | 2675.18 |
2536 | 2003.07.14 08:30 | sell | 698 | 0.13 | 1.62780 | 0.00000 | 0.00000 | ||
2537 | 2003.07.14 08:30 | modify | 698 | 0.13 | 1.62780 | 1.63330 | 1.62230 | ||
2538 | 2003.07.14 10:17 | modify | 698 | 0.13 | 1.62780 | 1.62780 | 1.62230 | ||
2539 | 2003.07.14 10:39 | close | 698 | 0.13 | 1.62410 | 1.62780 | 1.62230 | 48.10 | 2723.28 |
2540 | 2003.07.17 08:30 | buy | 699 | 0.14 | 1.59900 | 0.00000 | 0.00000 | ||
2541 | 2003.07.17 08:30 | modify | 699 | 0.14 | 1.59900 | 1.59350 | 1.60450 | ||
2542 | 2003.07.17 10:15 | close | 699 | 0.14 | 1.59499 | 1.59350 | 1.60450 | -56.14 | 2667.14 |
2543 | 2003.07.21 08:30 | sell | 700 | 0.13 | 1.58280 | 0.00000 | 0.00000 | ||
2544 | 2003.07.21 08:30 | modify | 700 | 0.13 | 1.58280 | 1.58830 | 1.57730 | ||
2545 | 2003.07.21 09:56 | close | 700 | 0.13 | 1.58698 | 1.58830 | 1.57730 | -54.34 | 2612.80 |
2546 | 2003.07.24 08:30 | buy | 701 | 0.13 | 1.60820 | 0.00000 | 0.00000 | ||
2547 | 2003.07.24 08:30 | modify | 701 | 0.13 | 1.60820 | 1.60270 | 1.61370 | ||
2548 | 2003.07.24 09:36 | modify | 701 | 0.13 | 1.60820 | 1.60820 | 1.61370 | ||
2549 | 2003.07.24 09:41 | close | 701 | 0.13 | 1.61180 | 1.60820 | 1.61370 | 46.80 | 2659.60 |
2550 | 2003.07.29 08:30 | buy | 702 | 0.13 | 1.62810 | 0.00000 | 0.00000 | ||
2551 | 2003.07.29 08:30 | modify | 702 | 0.13 | 1.62810 | 1.62260 | 1.63360 | ||
2552 | 2003.07.29 09:42 | modify | 702 | 0.13 | 1.62810 | 1.62810 | 1.63360 | ||
2553 | 2003.07.29 10:20 | s/l | 702 | 0.13 | 1.62810 | 1.62810 | 1.63360 | 0.00 | 2659.60 |
2554 | 2003.07.30 08:30 | sell | 703 | 0.13 | 1.62370 | 0.00000 | 0.00000 | ||
2555 | 2003.07.30 08:30 | modify | 703 | 0.13 | 1.62370 | 1.62920 | 1.61820 | ||
2556 | 2003.07.30 10:57 | modify | 703 | 0.13 | 1.62370 | 1.62370 | 1.61820 | ||
2557 | 2003.07.30 10:58 | close | 703 | 0.13 | 1.62000 | 1.62370 | 1.61820 | 48.10 | 2707.70 |
2558 | 2003.07.31 08:30 | sell | 704 | 0.14 | 1.61330 | 0.00000 | 0.00000 | ||
2559 | 2003.07.31 08:30 | modify | 704 | 0.14 | 1.61330 | 1.61880 | 1.60780 | ||
2560 | 2003.07.31 10:29 | modify | 704 | 0.14 | 1.61330 | 1.61330 | 1.60780 | ||
2561 | 2003.07.31 10:33 | s/l | 704 | 0.14 | 1.61330 | 1.61330 | 1.60780 | 0.00 | 2707.70 |
2562 | 2003.08.04 08:30 | buy | 705 | 0.14 | 1.61010 | 0.00000 | 0.00000 | ||
2563 | 2003.08.04 08:30 | modify | 705 | 0.14 | 1.61010 | 1.60460 | 1.61560 | ||
2564 | 2003.08.04 09:23 | modify | 705 | 0.14 | 1.61010 | 1.61010 | 1.61560 | ||
2565 | 2003.08.04 10:08 | close | 705 | 0.14 | 1.61375 | 1.61010 | 1.61560 | 51.10 | 2758.80 |
2566 | 2003.08.06 08:30 | buy | 706 | 0.14 | 1.61370 | 0.00000 | 0.00000 | ||
2567 | 2003.08.06 08:30 | modify | 706 | 0.14 | 1.61370 | 1.60820 | 1.61920 | ||
2568 | 2003.08.06 09:12 | modify | 706 | 0.14 | 1.61370 | 1.61370 | 1.61920 | ||
2569 | 2003.08.06 09:13 | close | 706 | 0.14 | 1.61720 | 1.61370 | 1.61920 | 49.00 | 2807.80 |
2570 | 2003.08.07 08:30 | sell | 707 | 0.14 | 1.60700 | 0.00000 | 0.00000 | ||
2571 | 2003.08.07 08:30 | modify | 707 | 0.14 | 1.60700 | 1.61250 | 1.60150 | ||
2572 | 2003.08.07 16:15 | close | 707 | 0.14 | 1.61100 | 1.61250 | 1.60150 | -56.00 | 2751.80 |
2573 | 2003.08.11 08:30 | sell | 708 | 0.14 | 1.60270 | 0.00000 | 0.00000 | ||
2574 | 2003.08.11 08:30 | modify | 708 | 0.14 | 1.60270 | 1.60820 | 1.59720 | ||
2575 | 2003.08.11 09:28 | modify | 708 | 0.14 | 1.60270 | 1.60270 | 1.59720 | ||
2576 | 2003.08.11 09:39 | close | 708 | 0.14 | 1.59908 | 1.60270 | 1.59720 | 50.68 | 2802.48 |
2577 | 2003.08.13 08:30 | sell | 709 | 0.14 | 1.60040 | 0.00000 | 0.00000 | ||
2578 | 2003.08.13 08:30 | modify | 709 | 0.14 | 1.60040 | 1.60590 | 1.59490 | ||
2579 | 2003.08.13 09:23 | modify | 709 | 0.14 | 1.60040 | 1.60040 | 1.59490 | ||
2580 | 2003.08.13 09:36 | close | 709 | 0.14 | 1.59690 | 1.60040 | 1.59490 | 49.00 | 2851.48 |
2581 | 2003.08.14 08:30 | buy | 710 | 0.14 | 1.60920 | 0.00000 | 0.00000 | ||
2582 | 2003.08.14 08:30 | modify | 710 | 0.14 | 1.60920 | 1.60370 | 1.61470 | ||
2583 | 2003.08.14 09:58 | modify | 710 | 0.14 | 1.60920 | 1.60920 | 1.61470 | ||
2584 | 2003.08.14 10:11 | close | 710 | 0.14 | 1.61292 | 1.60920 | 1.61470 | 52.08 | 2903.56 |
2585 | 2003.08.18 08:30 | sell | 711 | 0.15 | 1.59540 | 0.00000 | 0.00000 | ||
2586 | 2003.08.18 08:30 | modify | 711 | 0.15 | 1.59540 | 1.60090 | 1.58990 | ||
2587 | 2003.08.18 13:07 | modify | 711 | 0.15 | 1.59540 | 1.59540 | 1.58990 | ||
2588 | 2003.08.18 13:42 | close | 711 | 0.15 | 1.59163 | 1.59540 | 1.58990 | 56.55 | 2960.11 |
2589 | 2003.08.19 08:30 | sell | 712 | 0.15 | 1.58780 | 0.00000 | 0.00000 | ||
2590 | 2003.08.19 08:30 | modify | 712 | 0.15 | 1.58780 | 1.59330 | 1.58230 | ||
2591 | 2003.08.19 09:35 | modify | 712 | 0.15 | 1.58780 | 1.58780 | 1.58230 | ||
2592 | 2003.08.19 09:54 | close | 712 | 0.15 | 1.58430 | 1.58780 | 1.58230 | 52.50 | 3012.61 |
2593 | 2003.08.20 08:30 | buy | 713 | 0.15 | 1.58890 | 0.00000 | 0.00000 | ||
2594 | 2003.08.20 08:30 | modify | 713 | 0.15 | 1.58890 | 1.58340 | 1.59440 | ||
2595 | 2003.08.20 10:33 | modify | 713 | 0.15 | 1.58890 | 1.58890 | 1.59440 | ||
2596 | 2003.08.20 11:35 | close | 713 | 0.15 | 1.59250 | 1.58890 | 1.59440 | 54.00 | 3066.61 |
2597 | 2003.08.21 08:30 | sell | 714 | 0.15 | 1.59330 | 0.00000 | 0.00000 | ||
2598 | 2003.08.21 08:30 | modify | 714 | 0.15 | 1.59330 | 1.59880 | 1.58780 | ||
2599 | 2003.08.21 09:33 | modify | 714 | 0.15 | 1.59330 | 1.59330 | 1.58780 | ||
2600 | 2003.08.21 09:36 | close | 714 | 0.15 | 1.58967 | 1.59330 | 1.58780 | 54.45 | 3121.06 |
2601 | 2003.08.22 08:30 | sell | 715 | 0.16 | 1.57720 | 0.00000 | 0.00000 | ||
2602 | 2003.08.22 08:30 | modify | 715 | 0.16 | 1.57720 | 1.58270 | 1.57170 | ||
2603 | 2003.08.22 11:44 | modify | 715 | 0.16 | 1.57720 | 1.57720 | 1.57170 | ||
2604 | 2003.08.22 11:58 | s/l | 715 | 0.16 | 1.57720 | 1.57720 | 1.57170 | 0.00 | 3121.06 |
2605 | 2003.08.28 08:30 | sell | 716 | 0.16 | 1.56910 | 0.00000 | 0.00000 | ||
2606 | 2003.08.28 08:30 | modify | 716 | 0.16 | 1.56910 | 1.57460 | 1.56360 | ||
2607 | 2003.08.28 09:32 | modify | 716 | 0.16 | 1.56910 | 1.56910 | 1.56360 | ||
2608 | 2003.08.28 10:17 | s/l | 716 | 0.16 | 1.56910 | 1.56910 | 1.56360 | 0.00 | 3121.06 |
2609 | 2003.08.29 08:30 | sell | 717 | 0.16 | 1.57670 | 0.00000 | 0.00000 | ||
2610 | 2003.08.29 08:30 | modify | 717 | 0.16 | 1.57670 | 1.58220 | 1.57120 | ||
2611 | 2003.08.29 09:48 | close | 717 | 0.16 | 1.58070 | 1.58220 | 1.57120 | -64.00 | 3057.06 |
2612 | 2003.09.01 08:30 | buy | 718 | 0.15 | 1.58050 | 0.00000 | 0.00000 | ||
2613 | 2003.09.01 08:30 | modify | 718 | 0.15 | 1.58050 | 1.57500 | 1.58600 | ||
2614 | 2003.09.01 10:07 | close | 718 | 0.15 | 1.57640 | 1.57500 | 1.58600 | -61.50 | 2995.56 |
2615 | 2003.09.02 08:30 | sell | 719 | 0.15 | 1.56960 | 0.00000 | 0.00000 | ||
2616 | 2003.09.02 08:30 | modify | 719 | 0.15 | 1.56960 | 1.57510 | 1.56410 | ||
2617 | 2003.09.02 09:12 | modify | 719 | 0.15 | 1.56960 | 1.56960 | 1.56410 | ||
2618 | 2003.09.02 09:19 | close | 719 | 0.15 | 1.56600 | 1.56960 | 1.56410 | 54.00 | 3049.56 |
2619 | 2003.09.03 08:30 | sell | 720 | 0.15 | 1.56520 | 0.00000 | 0.00000 | ||
2620 | 2003.09.03 08:30 | modify | 720 | 0.15 | 1.56520 | 1.57070 | 1.55970 | ||
2621 | 2003.09.03 12:08 | close | 720 | 0.15 | 1.56920 | 1.57070 | 1.55970 | -60.00 | 2989.56 |
2622 | 2003.09.05 08:30 | buy | 721 | 0.15 | 1.58560 | 0.00000 | 0.00000 | ||
2623 | 2003.09.05 08:30 | modify | 721 | 0.15 | 1.58560 | 1.58010 | 1.59110 | ||
2624 | 2003.09.05 12:12 | close | 721 | 0.15 | 1.58110 | 1.58010 | 1.59110 | -67.50 | 2922.06 |
2625 | 2003.09.09 08:30 | buy | 722 | 0.15 | 1.58670 | 0.00000 | 0.00000 | ||
2626 | 2003.09.09 08:30 | modify | 722 | 0.15 | 1.58670 | 1.58120 | 1.59220 | ||
2627 | 2003.09.09 09:48 | close | 722 | 0.15 | 1.58260 | 1.58120 | 1.59220 | -61.50 | 2860.56 |
2628 | 2003.09.10 08:30 | buy | 723 | 0.14 | 1.59150 | 0.00000 | 0.00000 | ||
2629 | 2003.09.10 08:30 | modify | 723 | 0.14 | 1.59150 | 1.58600 | 1.59700 | ||
2630 | 2003.09.10 09:52 | modify | 723 | 0.14 | 1.59150 | 1.59150 | 1.59700 | ||
2631 | 2003.09.10 10:09 | s/l | 723 | 0.14 | 1.59150 | 1.59150 | 1.59700 | 0.00 | 2860.56 |
2632 | 2003.09.11 08:30 | buy | 724 | 0.14 | 1.59170 | 0.00000 | 0.00000 | ||
2633 | 2003.09.11 08:30 | modify | 724 | 0.14 | 1.59170 | 1.58620 | 1.59720 | ||
2634 | 2003.09.11 09:13 | modify | 724 | 0.14 | 1.59170 | 1.59170 | 1.59720 | ||
2635 | 2003.09.11 10:07 | close | 724 | 0.14 | 1.59530 | 1.59170 | 1.59720 | 50.40 | 2910.96 |
2636 | 2003.09.12 08:30 | buy | 725 | 0.15 | 1.59630 | 0.00000 | 0.00000 | ||
2637 | 2003.09.12 08:30 | modify | 725 | 0.15 | 1.59630 | 1.59080 | 1.60180 | ||
2638 | 2003.09.12 10:48 | close | 725 | 0.15 | 1.59210 | 1.59080 | 1.60180 | -63.00 | 2847.96 |
2639 | 2003.09.15 08:30 | sell | 726 | 0.14 | 1.60340 | 0.00000 | 0.00000 | ||
2640 | 2003.09.15 08:30 | modify | 726 | 0.14 | 1.60340 | 1.60890 | 1.59790 | ||
2641 | 2003.09.15 10:41 | close | 726 | 0.14 | 1.60740 | 1.60890 | 1.59790 | -56.00 | 2791.96 |
2642 | 2003.09.16 08:30 | buy | 727 | 0.14 | 1.60530 | 0.00000 | 0.00000 | ||
2643 | 2003.09.16 08:30 | modify | 727 | 0.14 | 1.60530 | 1.59980 | 1.61080 | ||
2644 | 2003.09.16 09:28 | close | 727 | 0.14 | 1.60100 | 1.59980 | 1.61080 | -60.20 | 2731.76 |
2645 | 2003.09.17 08:30 | sell | 728 | 0.14 | 1.58740 | 0.00000 | 0.00000 | ||
2646 | 2003.09.17 08:30 | modify | 728 | 0.14 | 1.58740 | 1.59290 | 1.58190 | ||
2647 | 2003.09.17 11:33 | close | 728 | 0.14 | 1.59160 | 1.59290 | 1.58190 | -58.80 | 2672.96 |
2648 | 2003.09.18 08:30 | buy | 729 | 0.13 | 1.60770 | 0.00000 | 0.00000 | ||
2649 | 2003.09.18 08:30 | modify | 729 | 0.13 | 1.60770 | 1.60220 | 1.61320 | ||
2650 | 2003.09.18 09:04 | modify | 729 | 0.13 | 1.60770 | 1.60770 | 1.61320 | ||
2651 | 2003.09.18 09:20 | close | 729 | 0.13 | 1.61143 | 1.60770 | 1.61320 | 48.49 | 2721.45 |
2652 | 2003.09.19 08:30 | sell | 730 | 0.14 | 1.61520 | 0.00000 | 0.00000 | ||
2653 | 2003.09.19 08:30 | modify | 730 | 0.14 | 1.61520 | 1.62070 | 1.60970 | ||
2654 | 2003.09.19 10:15 | close | 730 | 0.14 | 1.61920 | 1.62070 | 1.60970 | -56.00 | 2665.45 |
2655 | 2003.09.23 08:30 | sell | 731 | 0.13 | 1.64800 | 0.00000 | 0.00000 | ||
2656 | 2003.09.23 08:30 | modify | 731 | 0.13 | 1.64800 | 1.65350 | 1.64250 | ||
2657 | 2003.09.23 10:11 | modify | 731 | 0.13 | 1.64800 | 1.64800 | 1.64250 | ||
2658 | 2003.09.23 10:25 | s/l | 731 | 0.13 | 1.64800 | 1.64800 | 1.64250 | 0.00 | 2665.45 |
2659 | 2003.09.24 08:30 | sell | 732 | 0.13 | 1.65060 | 0.00000 | 0.00000 | ||
2660 | 2003.09.24 08:30 | modify | 732 | 0.13 | 1.65060 | 1.65610 | 1.64510 | ||
2661 | 2003.09.24 09:12 | modify | 732 | 0.13 | 1.65060 | 1.65060 | 1.64510 | ||
2662 | 2003.09.24 10:15 | s/l | 732 | 0.13 | 1.65060 | 1.65060 | 1.64510 | 0.00 | 2665.45 |
2663 | 2003.09.25 08:30 | sell | 733 | 0.13 | 1.65410 | 0.00000 | 0.00000 | ||
2664 | 2003.09.25 08:30 | modify | 733 | 0.13 | 1.65410 | 1.65960 | 1.64860 | ||
2665 | 2003.09.25 09:29 | close | 733 | 0.13 | 1.65813 | 1.65960 | 1.64860 | -52.39 | 2613.06 |
2666 | 2003.09.26 08:30 | sell | 734 | 0.13 | 1.65810 | 0.00000 | 0.00000 | ||
2667 | 2003.09.26 08:30 | modify | 734 | 0.13 | 1.65810 | 1.66360 | 1.65260 | ||
2668 | 2003.09.26 15:44 | modify | 734 | 0.13 | 1.65810 | 1.65810 | 1.65260 | ||
2669 | 2003.09.26 15:49 | s/l | 734 | 0.13 | 1.65810 | 1.65810 | 1.65260 | 0.00 | 2613.06 |
2670 | 2003.09.29 08:30 | sell | 735 | 0.13 | 1.65760 | 0.00000 | 0.00000 | ||
2671 | 2003.09.29 08:30 | modify | 735 | 0.13 | 1.65760 | 1.66310 | 1.65210 | ||
2672 | 2003.09.29 10:14 | modify | 735 | 0.13 | 1.65760 | 1.65760 | 1.65210 | ||
2673 | 2003.09.29 10:19 | close | 735 | 0.13 | 1.65382 | 1.65760 | 1.65210 | 49.14 | 2662.20 |
2674 | 2003.10.02 08:30 | buy | 736 | 0.13 | 1.67060 | 0.00000 | 0.00000 | ||
2675 | 2003.10.02 08:30 | modify | 736 | 0.13 | 1.67060 | 1.66510 | 1.67610 | ||
2676 | 2003.10.02 12:45 | close | 736 | 0.13 | 1.66660 | 1.66510 | 1.67610 | -52.00 | 2610.20 |
2677 | 2003.10.03 08:30 | buy | 737 | 0.13 | 1.67150 | 0.00000 | 0.00000 | ||
2678 | 2003.10.03 08:30 | modify | 737 | 0.13 | 1.67150 | 1.66600 | 1.67700 | ||
2679 | 2003.10.03 10:19 | modify | 737 | 0.13 | 1.67150 | 1.67150 | 1.67700 | ||
2680 | 2003.10.03 10:43 | s/l | 737 | 0.13 | 1.67150 | 1.67150 | 1.67700 | 0.00 | 2610.20 |
2681 | 2003.10.06 08:30 | sell | 738 | 0.13 | 1.66070 | 0.00000 | 0.00000 | ||
2682 | 2003.10.06 08:30 | modify | 738 | 0.13 | 1.66070 | 1.66620 | 1.65520 | ||
2683 | 2003.10.06 09:10 | modify | 738 | 0.13 | 1.66070 | 1.66070 | 1.65520 | ||
2684 | 2003.10.06 09:41 | s/l | 738 | 0.13 | 1.66070 | 1.66070 | 1.65520 | 0.00 | 2610.20 |
2685 | 2003.10.07 08:30 | buy | 739 | 0.13 | 1.67530 | 0.00000 | 0.00000 | ||
2686 | 2003.10.07 08:30 | modify | 739 | 0.13 | 1.67530 | 1.66980 | 1.68080 | ||
2687 | 2003.10.07 09:46 | modify | 739 | 0.13 | 1.67530 | 1.67530 | 1.68080 | ||
2688 | 2003.10.07 09:59 | s/l | 739 | 0.13 | 1.67530 | 1.67530 | 1.68080 | 0.00 | 2610.20 |
2689 | 2003.10.09 08:30 | buy | 740 | 0.13 | 1.66630 | 0.00000 | 0.00000 | ||
2690 | 2003.10.09 08:30 | modify | 740 | 0.13 | 1.66630 | 1.66080 | 1.67180 | ||
2691 | 2003.10.09 09:32 | modify | 740 | 0.13 | 1.66630 | 1.66630 | 1.67180 | ||
2692 | 2003.10.09 09:45 | s/l | 740 | 0.13 | 1.66630 | 1.66630 | 1.67180 | 0.00 | 2610.20 |
2693 | 2003.10.13 08:30 | sell | 741 | 0.13 | 1.66350 | 0.00000 | 0.00000 | ||
2694 | 2003.10.13 08:30 | modify | 741 | 0.13 | 1.66350 | 1.66900 | 1.65800 | ||
2695 | 2003.10.13 09:24 | modify | 741 | 0.13 | 1.66350 | 1.66350 | 1.65800 | ||
2696 | 2003.10.13 09:34 | s/l | 741 | 0.13 | 1.66350 | 1.66350 | 1.65800 | 0.00 | 2610.20 |
2697 | 2003.10.14 08:30 | sell | 742 | 0.13 | 1.65520 | 0.00000 | 0.00000 | ||
2698 | 2003.10.14 08:30 | modify | 742 | 0.13 | 1.65520 | 1.66070 | 1.64970 | ||
2699 | 2003.10.14 10:23 | close | 742 | 0.13 | 1.65928 | 1.66070 | 1.64970 | -53.04 | 2557.16 |
2700 | 2003.10.17 08:30 | sell | 743 | 0.13 | 1.67490 | 0.00000 | 0.00000 | ||
2701 | 2003.10.17 08:30 | modify | 743 | 0.13 | 1.67490 | 1.68040 | 1.66940 | ||
2702 | 2003.10.17 09:14 | modify | 743 | 0.13 | 1.67490 | 1.67490 | 1.66940 | ||
2703 | 2003.10.17 09:17 | close | 743 | 0.13 | 1.67140 | 1.67490 | 1.66940 | 45.50 | 2602.66 |
2704 | 2003.10.20 08:30 | sell | 744 | 0.13 | 1.67350 | 0.00000 | 0.00000 | ||
2705 | 2003.10.20 08:30 | modify | 744 | 0.13 | 1.67350 | 1.67900 | 1.66800 | ||
2706 | 2003.10.20 10:06 | close | 744 | 0.13 | 1.67770 | 1.67900 | 1.66800 | -54.60 | 2548.06 |
2707 | 2003.10.21 08:30 | sell | 745 | 0.13 | 1.67140 | 0.00000 | 0.00000 | ||
2708 | 2003.10.21 08:30 | modify | 745 | 0.13 | 1.67140 | 1.67690 | 1.66590 | ||
2709 | 2003.10.21 12:51 | close | 745 | 0.13 | 1.67570 | 1.67690 | 1.66590 | -55.90 | 2492.16 |
2710 | 2003.10.24 08:30 | buy | 746 | 0.12 | 1.69660 | 0.00000 | 0.00000 | ||
2711 | 2003.10.24 08:30 | modify | 746 | 0.12 | 1.69660 | 1.69110 | 1.70210 | ||
2712 | 2003.10.24 16:25 | modify | 746 | 0.12 | 1.69660 | 1.69660 | 1.70210 | ||
2713 | 2003.10.24 16:52 | s/l | 746 | 0.12 | 1.69660 | 1.69660 | 1.70210 | 0.00 | 2492.16 |
2714 | 2003.10.27 08:30 | sell | 747 | 0.12 | 1.69400 | 0.00000 | 0.00000 | ||
2715 | 2003.10.27 08:30 | modify | 747 | 0.12 | 1.69400 | 1.69950 | 1.68850 | ||
2716 | 2003.10.27 09:49 | modify | 747 | 0.12 | 1.69400 | 1.69400 | 1.68850 | ||
2717 | 2003.10.27 11:07 | s/l | 747 | 0.12 | 1.69400 | 1.69400 | 1.68850 | 0.00 | 2492.16 |
2718 | 2003.10.28 08:30 | sell | 748 | 0.12 | 1.69200 | 0.00000 | 0.00000 | ||
2719 | 2003.10.28 08:30 | modify | 748 | 0.12 | 1.69200 | 1.69750 | 1.68650 | ||
2720 | 2003.10.28 13:07 | modify | 748 | 0.12 | 1.69200 | 1.69200 | 1.68650 | ||
2721 | 2003.10.28 14:15 | s/l | 748 | 0.12 | 1.69200 | 1.69200 | 1.68650 | 0.00 | 2492.16 |
2722 | 2003.10.29 08:30 | buy | 749 | 0.12 | 1.70120 | 0.00000 | 0.00000 | ||
2723 | 2003.10.29 08:30 | modify | 749 | 0.12 | 1.70120 | 1.69570 | 1.70670 | ||
2724 | 2003.10.29 09:42 | modify | 749 | 0.12 | 1.70120 | 1.70120 | 1.70670 | ||
2725 | 2003.10.29 11:17 | close | 749 | 0.12 | 1.70470 | 1.70120 | 1.70670 | 42.00 | 2534.16 |
2726 | 2003.10.31 08:30 | sell | 750 | 0.13 | 1.69560 | 0.00000 | 0.00000 | ||
2727 | 2003.10.31 08:30 | modify | 750 | 0.13 | 1.69560 | 1.70110 | 1.69010 | ||
2728 | 2003.10.31 09:42 | modify | 750 | 0.13 | 1.69560 | 1.69560 | 1.69010 | ||
2729 | 2003.10.31 10:06 | close | 750 | 0.13 | 1.69210 | 1.69560 | 1.69010 | 45.50 | 2579.66 |
2730 | 2003.11.03 08:30 | sell | 751 | 0.13 | 1.69540 | 0.00000 | 0.00000 | ||
2731 | 2003.11.03 08:30 | modify | 751 | 0.13 | 1.69540 | 1.70090 | 1.68990 | ||
2732 | 2003.11.03 10:29 | modify | 751 | 0.13 | 1.69540 | 1.69540 | 1.68990 | ||
2733 | 2003.11.03 10:42 | close | 751 | 0.13 | 1.69190 | 1.69540 | 1.68990 | 45.50 | 2625.16 |
2734 | 2003.11.05 08:30 | buy | 752 | 0.13 | 1.68720 | 0.00000 | 0.00000 | ||
2735 | 2003.11.05 08:30 | modify | 752 | 0.13 | 1.68720 | 1.68170 | 1.69270 | ||
2736 | 2003.11.05 10:01 | close | 752 | 0.13 | 1.68310 | 1.68170 | 1.69270 | -53.30 | 2571.86 |
2737 | 2003.11.07 08:30 | sell | 753 | 0.13 | 1.66720 | 0.00000 | 0.00000 | ||
2738 | 2003.11.07 08:30 | modify | 753 | 0.13 | 1.66720 | 1.67270 | 1.66170 | ||
2739 | 2003.11.07 10:26 | modify | 753 | 0.13 | 1.66720 | 1.66720 | 1.66170 | ||
2740 | 2003.11.07 10:29 | close | 753 | 0.13 | 1.66350 | 1.66720 | 1.66170 | 48.10 | 2619.96 |
2741 | 2003.11.10 08:30 | buy | 754 | 0.13 | 1.67460 | 0.00000 | 0.00000 | ||
2742 | 2003.11.10 08:30 | modify | 754 | 0.13 | 1.67460 | 1.66910 | 1.68010 | ||
2743 | 2003.11.10 13:48 | close | 754 | 0.13 | 1.67020 | 1.66910 | 1.68010 | -57.20 | 2562.76 |
2744 | 2003.11.11 08:30 | sell | 755 | 0.13 | 1.66890 | 0.00000 | 0.00000 | ||
2745 | 2003.11.11 08:30 | modify | 755 | 0.13 | 1.66890 | 1.67440 | 1.66340 | ||
2746 | 2003.11.11 09:36 | modify | 755 | 0.13 | 1.66890 | 1.66890 | 1.66340 | ||
2747 | 2003.11.11 10:19 | s/l | 755 | 0.13 | 1.66890 | 1.66890 | 1.66340 | 0.00 | 2562.76 |
2748 | 2003.11.12 08:30 | buy | 756 | 0.13 | 1.67110 | 0.00000 | 0.00000 | ||
2749 | 2003.11.12 08:30 | modify | 756 | 0.13 | 1.67110 | 1.66560 | 1.67660 | ||
2750 | 2003.11.12 10:03 | modify | 756 | 0.13 | 1.67110 | 1.67110 | 1.67660 | ||
2751 | 2003.11.12 10:45 | s/l | 756 | 0.13 | 1.67110 | 1.67110 | 1.67660 | 0.00 | 2562.76 |
2752 | 2003.11.13 08:30 | buy | 757 | 0.13 | 1.67630 | 0.00000 | 0.00000 | ||
2753 | 2003.11.13 08:30 | modify | 757 | 0.13 | 1.67630 | 1.67080 | 1.68180 | ||
2754 | 2003.11.13 09:32 | modify | 757 | 0.13 | 1.67630 | 1.67630 | 1.68180 | ||
2755 | 2003.11.13 10:29 | close | 757 | 0.13 | 1.67995 | 1.67630 | 1.68180 | 47.45 | 2610.21 |
2756 | 2003.11.14 08:30 | buy | 758 | 0.13 | 1.68990 | 0.00000 | 0.00000 | ||
2757 | 2003.11.14 08:30 | modify | 758 | 0.13 | 1.68990 | 1.68440 | 1.69540 | ||
2758 | 2003.11.14 15:54 | close | 758 | 0.13 | 1.68583 | 1.68440 | 1.69540 | -52.91 | 2557.30 |
2759 | 2003.11.17 08:30 | sell | 759 | 0.13 | 1.68830 | 0.00000 | 0.00000 | ||
2760 | 2003.11.17 08:30 | modify | 759 | 0.13 | 1.68830 | 1.69380 | 1.68280 | ||
2761 | 2003.11.17 09:32 | modify | 759 | 0.13 | 1.68830 | 1.68830 | 1.68280 | ||
2762 | 2003.11.17 09:45 | s/l | 759 | 0.13 | 1.68830 | 1.68830 | 1.68280 | 0.00 | 2557.30 |
2763 | 2003.11.18 08:30 | buy | 760 | 0.13 | 1.69370 | 0.00000 | 0.00000 | ||
2764 | 2003.11.18 08:30 | modify | 760 | 0.13 | 1.69370 | 1.68820 | 1.69920 | ||
2765 | 2003.11.18 11:48 | modify | 760 | 0.13 | 1.69370 | 1.69370 | 1.69920 | ||
2766 | 2003.11.18 11:59 | s/l | 760 | 0.13 | 1.69370 | 1.69370 | 1.69920 | 0.00 | 2557.30 |
2767 | 2003.11.19 08:30 | buy | 761 | 0.13 | 1.70290 | 0.00000 | 0.00000 | ||
2768 | 2003.11.19 08:30 | modify | 761 | 0.13 | 1.70290 | 1.69740 | 1.70840 | ||
2769 | 2003.11.19 09:17 | modify | 761 | 0.13 | 1.70290 | 1.70290 | 1.70840 | ||
2770 | 2003.11.19 10:02 | s/l | 761 | 0.13 | 1.70290 | 1.70290 | 1.70840 | 0.00 | 2557.30 |
2771 | 2003.11.21 08:30 | sell | 762 | 0.13 | 1.70070 | 0.00000 | 0.00000 | ||
2772 | 2003.11.21 08:30 | modify | 762 | 0.13 | 1.70070 | 1.70620 | 1.69520 | ||
2773 | 2003.11.21 11:43 | close | 762 | 0.13 | 1.70480 | 1.70620 | 1.69520 | -53.30 | 2504.00 |
2774 | 2003.11.24 08:30 | sell | 763 | 0.13 | 1.70550 | 0.00000 | 0.00000 | ||
2775 | 2003.11.24 08:30 | modify | 763 | 0.13 | 1.70550 | 1.71100 | 1.70000 | ||
2776 | 2003.11.24 10:05 | modify | 763 | 0.13 | 1.70550 | 1.70550 | 1.70000 | ||
2777 | 2003.11.24 10:29 | close | 763 | 0.13 | 1.70190 | 1.70550 | 1.70000 | 46.80 | 2550.80 |
2778 | 2003.11.26 08:30 | buy | 764 | 0.13 | 1.70020 | 0.00000 | 0.00000 | ||
2779 | 2003.11.26 08:30 | modify | 764 | 0.13 | 1.70020 | 1.69470 | 1.70570 | ||
2780 | 2003.11.26 09:10 | modify | 764 | 0.13 | 1.70020 | 1.70020 | 1.70570 | ||
2781 | 2003.11.26 10:59 | s/l | 764 | 0.13 | 1.70020 | 1.70020 | 1.70570 | 0.00 | 2550.80 |
2782 | 2003.11.27 08:30 | buy | 765 | 0.13 | 1.71070 | 0.00000 | 0.00000 | ||
2783 | 2003.11.27 08:30 | modify | 765 | 0.13 | 1.71070 | 1.70520 | 1.71620 | ||
2784 | 2003.11.27 09:22 | modify | 765 | 0.13 | 1.71070 | 1.71070 | 1.71620 | ||
2785 | 2003.11.27 09:36 | s/l | 765 | 0.13 | 1.71070 | 1.71070 | 1.71620 | 0.00 | 2550.80 |
2786 | 2003.11.28 08:30 | buy | 766 | 0.13 | 1.71570 | 0.00000 | 0.00000 | ||
2787 | 2003.11.28 08:30 | modify | 766 | 0.13 | 1.71570 | 1.71020 | 1.72120 | ||
2788 | 2003.11.28 10:59 | modify | 766 | 0.13 | 1.71570 | 1.71570 | 1.72120 | ||
2789 | 2003.11.28 11:14 | close | 766 | 0.13 | 1.71920 | 1.71570 | 1.72120 | 45.50 | 2596.30 |
2790 | 2003.12.01 08:30 | sell | 767 | 0.13 | 1.72170 | 0.00000 | 0.00000 | ||
2791 | 2003.12.01 08:30 | modify | 767 | 0.13 | 1.72170 | 1.72720 | 1.71620 | ||
2792 | 2003.12.01 09:58 | close | 767 | 0.13 | 1.72574 | 1.72720 | 1.71620 | -52.52 | 2543.78 |
2793 | 2003.12.02 08:30 | sell | 768 | 0.13 | 1.71950 | 0.00000 | 0.00000 | ||
2794 | 2003.12.02 08:30 | modify | 768 | 0.13 | 1.71950 | 1.72500 | 1.71400 | ||
2795 | 2003.12.02 09:03 | modify | 768 | 0.13 | 1.71950 | 1.71950 | 1.71400 | ||
2796 | 2003.12.02 09:23 | s/l | 768 | 0.13 | 1.71950 | 1.71950 | 1.71400 | 0.00 | 2543.78 |
2797 | 2003.12.03 08:30 | buy | 769 | 0.13 | 1.73120 | 0.00000 | 0.00000 | ||
2798 | 2003.12.03 08:30 | modify | 769 | 0.13 | 1.73120 | 1.72570 | 1.73670 | ||
2799 | 2003.12.03 10:28 | close | 769 | 0.13 | 1.72720 | 1.72570 | 1.73670 | -52.00 | 2491.78 |
2800 | 2003.12.04 08:30 | sell | 770 | 0.12 | 1.72350 | 0.00000 | 0.00000 | ||
2801 | 2003.12.04 08:30 | modify | 770 | 0.12 | 1.72350 | 1.72900 | 1.71800 | ||
2802 | 2003.12.04 14:07 | modify | 770 | 0.12 | 1.72350 | 1.72350 | 1.71800 | ||
2803 | 2003.12.04 15:04 | s/l | 770 | 0.12 | 1.72350 | 1.72350 | 1.71800 | 0.00 | 2491.78 |
2804 | 2003.12.05 08:30 | buy | 771 | 0.12 | 1.72340 | 0.00000 | 0.00000 | ||
2805 | 2003.12.05 08:30 | modify | 771 | 0.12 | 1.72340 | 1.71790 | 1.72890 | ||
2806 | 2003.12.05 11:46 | close | 771 | 0.12 | 1.71910 | 1.71790 | 1.72890 | -51.60 | 2440.18 |
2807 | 2003.12.09 08:30 | buy | 772 | 0.12 | 1.73520 | 0.00000 | 0.00000 | ||
2808 | 2003.12.09 08:30 | modify | 772 | 0.12 | 1.73520 | 1.72970 | 1.74070 | ||
2809 | 2003.12.09 10:04 | modify | 772 | 0.12 | 1.73520 | 1.73520 | 1.74070 | ||
2810 | 2003.12.09 10:15 | close | 772 | 0.12 | 1.73880 | 1.73520 | 1.74070 | 43.20 | 2483.38 |
2811 | 2003.12.11 08:30 | sell | 773 | 0.12 | 1.74000 | 0.00000 | 0.00000 | ||
2812 | 2003.12.11 08:30 | modify | 773 | 0.12 | 1.74000 | 1.74550 | 1.73450 | ||
2813 | 2003.12.11 09:35 | modify | 773 | 0.12 | 1.74000 | 1.74000 | 1.73450 | ||
2814 | 2003.12.11 09:49 | s/l | 773 | 0.12 | 1.74000 | 1.74000 | 1.73450 | 0.00 | 2483.38 |
2815 | 2003.12.12 08:30 | buy | 774 | 0.12 | 1.74600 | 0.00000 | 0.00000 | ||
2816 | 2003.12.12 08:30 | modify | 774 | 0.12 | 1.74600 | 1.74050 | 1.75150 | ||
2817 | 2003.12.12 09:32 | modify | 774 | 0.12 | 1.74600 | 1.74600 | 1.75150 | ||
2818 | 2003.12.12 09:33 | close | 774 | 0.12 | 1.74961 | 1.74600 | 1.75150 | 43.32 | 2526.70 |
2819 | 2003.12.15 08:30 | sell | 775 | 0.13 | 1.74360 | 0.00000 | 0.00000 | ||
2820 | 2003.12.15 08:30 | modify | 775 | 0.13 | 1.74360 | 1.74910 | 1.73810 | ||
2821 | 2003.12.15 10:14 | modify | 775 | 0.13 | 1.74360 | 1.74360 | 1.73810 | ||
2822 | 2003.12.15 10:23 | close | 775 | 0.13 | 1.73990 | 1.74360 | 1.73810 | 48.10 | 2574.80 |
2823 | 2003.12.16 08:30 | sell | 776 | 0.13 | 1.74570 | 0.00000 | 0.00000 | ||
2824 | 2003.12.16 08:30 | modify | 776 | 0.13 | 1.74570 | 1.75120 | 1.74020 | ||
2825 | 2003.12.16 09:54 | modify | 776 | 0.13 | 1.74570 | 1.74570 | 1.74020 | ||
2826 | 2003.12.16 10:23 | s/l | 776 | 0.13 | 1.74570 | 1.74570 | 1.74020 | 0.00 | 2574.80 |
2827 | 2003.12.18 08:30 | buy | 777 | 0.13 | 1.76740 | 0.00000 | 0.00000 | ||
2828 | 2003.12.18 08:30 | modify | 777 | 0.13 | 1.76740 | 1.76190 | 1.77290 | ||
2829 | 2003.12.18 10:16 | close | 777 | 0.13 | 1.76310 | 1.76190 | 1.77290 | -55.90 | 2518.90 |
2830 | 2003.12.22 08:30 | buy | 778 | 0.13 | 1.76600 | 0.00000 | 0.00000 | ||
2831 | 2003.12.22 08:30 | modify | 778 | 0.13 | 1.76600 | 1.76050 | 1.77150 | ||
2832 | 2003.12.22 10:43 | close | 778 | 0.13 | 1.76190 | 1.76050 | 1.77150 | -53.30 | 2465.60 |
2833 | 2003.12.23 08:30 | buy | 779 | 0.12 | 1.76490 | 0.00000 | 0.00000 | ||
2834 | 2003.12.23 08:30 | modify | 779 | 0.12 | 1.76490 | 1.75940 | 1.77040 | ||
2835 | 2003.12.23 14:22 | modify | 779 | 0.12 | 1.76490 | 1.76490 | 1.77040 | ||
2836 | 2003.12.23 14:25 | s/l | 779 | 0.12 | 1.76490 | 1.76490 | 1.77040 | 0.00 | 2465.60 |
2837 | 2003.12.24 08:30 | buy | 780 | 0.12 | 1.76520 | 0.00000 | 0.00000 | ||
2838 | 2003.12.24 08:30 | modify | 780 | 0.12 | 1.76520 | 1.75970 | 1.77070 | ||
2839 | 2003.12.24 13:58 | modify | 780 | 0.12 | 1.76520 | 1.76520 | 1.77070 | ||
2840 | 2003.12.24 14:00 | close | 780 | 0.12 | 1.76870 | 1.76520 | 1.77070 | 42.00 | 2507.60 |
2841 | 2003.12.26 08:30 | sell | 781 | 0.13 | 1.77340 | 0.00000 | 0.00000 | ||
2842 | 2003.12.26 08:30 | modify | 781 | 0.13 | 1.77340 | 1.77890 | 1.76790 | ||
2843 | 2003.12.26 12:24 | modify | 781 | 0.13 | 1.77340 | 1.77340 | 1.76790 | ||
2844 | 2003.12.26 12:46 | s/l | 781 | 0.13 | 1.77340 | 1.77340 | 1.76790 | 0.00 | 2507.60 |
2845 | 2003.12.29 08:30 | buy | 782 | 0.13 | 1.77500 | 0.00000 | 0.00000 | ||
2846 | 2003.12.29 08:30 | modify | 782 | 0.13 | 1.77500 | 1.76950 | 1.78050 | ||
2847 | 2003.12.29 15:21 | modify | 782 | 0.13 | 1.77500 | 1.77500 | 1.78050 | ||
2848 | 2003.12.29 15:54 | s/l | 782 | 0.13 | 1.77500 | 1.77500 | 1.78050 | 0.00 | 2507.60 |
2849 | 2003.12.30 08:30 | buy | 783 | 0.13 | 1.77470 | 0.00000 | 0.00000 | ||
2850 | 2003.12.30 08:30 | modify | 783 | 0.13 | 1.77470 | 1.76920 | 1.78020 | ||
2851 | 2003.12.30 13:57 | modify | 783 | 0.13 | 1.77470 | 1.77470 | 1.78020 | ||
2852 | 2003.12.30 14:12 | s/l | 783 | 0.13 | 1.77470 | 1.77470 | 1.78020 | 0.00 | 2507.60 |
2853 | 2004.01.02 08:30 | sell | 784 | 0.13 | 1.78240 | 0.00000 | 0.00000 | ||
2854 | 2004.01.02 08:30 | modify | 784 | 0.13 | 1.78240 | 1.78790 | 1.77690 | ||
2855 | 2004.01.02 09:58 | close | 784 | 0.13 | 1.78640 | 1.78790 | 1.77690 | -52.00 | 2455.60 |
2856 | 2004.01.05 08:30 | buy | 785 | 0.12 | 1.79550 | 0.00000 | 0.00000 | ||
2857 | 2004.01.05 08:30 | modify | 785 | 0.12 | 1.79550 | 1.79000 | 1.80100 | ||
2858 | 2004.01.05 09:35 | modify | 785 | 0.12 | 1.79550 | 1.79550 | 1.80100 | ||
2859 | 2004.01.05 09:38 | close | 785 | 0.12 | 1.79920 | 1.79550 | 1.80100 | 44.40 | 2500.00 |
2860 | 2004.01.06 08:30 | buy | 786 | 0.13 | 1.80980 | 0.00000 | 0.00000 | ||
2861 | 2004.01.06 08:30 | modify | 786 | 0.13 | 1.80980 | 1.80430 | 1.81530 | ||
2862 | 2004.01.06 08:46 | modify | 786 | 0.13 | 1.80980 | 1.80980 | 1.81530 | ||
2863 | 2004.01.06 09:10 | close | 786 | 0.13 | 1.81343 | 1.80980 | 1.81530 | 47.19 | 2547.19 |
2864 | 2004.01.07 08:30 | sell | 787 | 0.13 | 1.82090 | 0.00000 | 0.00000 | ||
2865 | 2004.01.07 08:30 | modify | 787 | 0.13 | 1.82090 | 1.82640 | 1.81540 | ||
2866 | 2004.01.07 09:13 | close | 787 | 0.13 | 1.82490 | 1.82640 | 1.81540 | -52.00 | 2495.19 |
2867 | 2004.01.08 08:30 | sell | 788 | 0.12 | 1.81680 | 0.00000 | 0.00000 | ||
2868 | 2004.01.08 08:30 | modify | 788 | 0.12 | 1.81680 | 1.82230 | 1.81130 | ||
2869 | 2004.01.08 10:09 | modify | 788 | 0.12 | 1.81680 | 1.81680 | 1.81130 | ||
2870 | 2004.01.08 11:16 | close | 788 | 0.12 | 1.81330 | 1.81680 | 1.81130 | 42.00 | 2537.19 |
2871 | 2004.01.12 08:30 | buy | 789 | 0.13 | 1.84720 | 0.00000 | 0.00000 | ||
2872 | 2004.01.12 08:30 | modify | 789 | 0.13 | 1.84720 | 1.84170 | 1.85270 | ||
2873 | 2004.01.12 09:24 | modify | 789 | 0.13 | 1.84720 | 1.84720 | 1.85270 | ||
2874 | 2004.01.12 09:47 | close | 789 | 0.13 | 1.85080 | 1.84720 | 1.85270 | 46.80 | 2583.99 |
2875 | 2004.01.13 08:30 | buy | 790 | 0.13 | 1.85090 | 0.00000 | 0.00000 | ||
2876 | 2004.01.13 08:30 | modify | 790 | 0.13 | 1.85090 | 1.84540 | 1.85640 | ||
2877 | 2004.01.13 09:34 | close | 790 | 0.13 | 1.84680 | 1.84540 | 1.85640 | -53.30 | 2530.69 |
2878 | 2004.01.15 08:30 | sell | 791 | 0.13 | 1.83200 | 0.00000 | 0.00000 | ||
2879 | 2004.01.15 08:30 | modify | 791 | 0.13 | 1.83200 | 1.83750 | 1.82650 | ||
2880 | 2004.01.15 09:26 | modify | 791 | 0.13 | 1.83200 | 1.83200 | 1.82650 | ||
2881 | 2004.01.15 09:43 | close | 791 | 0.13 | 1.82850 | 1.83200 | 1.82650 | 45.50 | 2576.19 |
2882 | 2004.01.16 08:30 | buy | 792 | 0.13 | 1.82410 | 0.00000 | 0.00000 | ||
2883 | 2004.01.16 08:30 | modify | 792 | 0.13 | 1.82410 | 1.81860 | 1.82960 | ||
2884 | 2004.01.16 09:33 | close | 792 | 0.13 | 1.81980 | 1.81860 | 1.82960 | -55.90 | 2520.29 |
2885 | 2004.01.19 08:30 | sell | 793 | 0.13 | 1.79840 | 0.00000 | 0.00000 | ||
2886 | 2004.01.19 08:30 | modify | 793 | 0.13 | 1.79840 | 1.80390 | 1.79290 | ||
2887 | 2004.01.19 09:30 | close | 793 | 0.13 | 1.80240 | 1.80390 | 1.79290 | -52.00 | 2468.29 |
2888 | 2004.01.20 08:30 | buy | 794 | 0.12 | 1.78830 | 0.00000 | 0.00000 | ||
2889 | 2004.01.20 08:30 | modify | 794 | 0.12 | 1.78830 | 1.78280 | 1.79380 | ||
2890 | 2004.01.20 09:46 | modify | 794 | 0.12 | 1.78830 | 1.78830 | 1.79380 | ||
2891 | 2004.01.20 09:48 | close | 794 | 0.12 | 1.79190 | 1.78830 | 1.79380 | 43.20 | 2511.49 |
2892 | 2004.01.21 08:30 | buy | 795 | 0.13 | 1.82240 | 0.00000 | 0.00000 | ||
2893 | 2004.01.21 08:30 | modify | 795 | 0.13 | 1.82240 | 1.81690 | 1.82790 | ||
2894 | 2004.01.21 08:42 | modify | 795 | 0.13 | 1.82240 | 1.82240 | 1.82790 | ||
2895 | 2004.01.21 08:45 | close | 795 | 0.13 | 1.82601 | 1.82240 | 1.82790 | 46.93 | 2558.42 |
2896 | 2004.01.22 08:30 | buy | 796 | 0.13 | 1.83420 | 0.00000 | 0.00000 | ||
2897 | 2004.01.22 08:30 | modify | 796 | 0.13 | 1.83420 | 1.82870 | 1.83970 | ||
2898 | 2004.01.22 09:41 | modify | 796 | 0.13 | 1.83420 | 1.83420 | 1.83970 | ||
2899 | 2004.01.22 09:42 | close | 796 | 0.13 | 1.83780 | 1.83420 | 1.83970 | 46.80 | 2605.22 |
2900 | 2004.01.23 08:30 | buy | 797 | 0.13 | 1.84470 | 0.00000 | 0.00000 | ||
2901 | 2004.01.23 08:30 | modify | 797 | 0.13 | 1.84470 | 1.83920 | 1.85020 | ||
2902 | 2004.01.23 09:37 | modify | 797 | 0.13 | 1.84470 | 1.84470 | 1.85020 | ||
2903 | 2004.01.23 09:48 | s/l | 797 | 0.13 | 1.84470 | 1.84470 | 1.85020 | 0.00 | 2605.22 |
2904 | 2004.01.27 08:30 | sell | 798 | 0.13 | 1.81310 | 0.00000 | 0.00000 | ||
2905 | 2004.01.27 08:30 | modify | 798 | 0.13 | 1.81310 | 1.81860 | 1.80760 | ||
2906 | 2004.01.27 08:54 | modify | 798 | 0.13 | 1.81310 | 1.81310 | 1.80760 | ||
2907 | 2004.01.27 09:15 | close | 798 | 0.13 | 1.80950 | 1.81310 | 1.80760 | 46.80 | 2652.02 |
2908 | 2004.01.28 08:30 | buy | 799 | 0.13 | 1.82930 | 0.00000 | 0.00000 | ||
2909 | 2004.01.28 08:30 | modify | 799 | 0.13 | 1.82930 | 1.82380 | 1.83480 | ||
2910 | 2004.01.28 08:50 | close | 799 | 0.13 | 1.82510 | 1.82380 | 1.83480 | -54.60 | 2597.42 |
2911 | 2004.01.29 08:30 | sell | 800 | 0.13 | 1.81680 | 0.00000 | 0.00000 | ||
2912 | 2004.01.29 08:30 | modify | 800 | 0.13 | 1.81680 | 1.82230 | 1.81130 | ||
2913 | 2004.01.29 09:05 | close | 800 | 0.13 | 1.82090 | 1.82230 | 1.81130 | -53.30 | 2544.12 |
2914 | 2004.01.30 08:30 | sell | 801 | 0.13 | 1.81400 | 0.00000 | 0.00000 | ||
2915 | 2004.01.30 08:30 | modify | 801 | 0.13 | 1.81400 | 1.81950 | 1.80850 | ||
2916 | 2004.01.30 09:11 | close | 801 | 0.13 | 1.81806 | 1.81950 | 1.80850 | -52.78 | 2491.34 |
2917 | 2004.02.03 08:30 | buy | 802 | 0.12 | 1.82300 | 0.00000 | 0.00000 | ||
2918 | 2004.02.03 08:30 | modify | 802 | 0.12 | 1.82300 | 1.81750 | 1.82850 | ||
2919 | 2004.02.03 08:52 | modify | 802 | 0.12 | 1.82300 | 1.82300 | 1.82850 | ||
2920 | 2004.02.03 09:10 | close | 802 | 0.12 | 1.82670 | 1.82300 | 1.82850 | 44.40 | 2535.74 |
2921 | 2004.02.06 08:30 | sell | 803 | 0.13 | 1.83340 | 0.00000 | 0.00000 | ||
2922 | 2004.02.06 08:30 | modify | 803 | 0.13 | 1.83340 | 1.83890 | 1.82790 | ||
2923 | 2004.02.06 10:46 | close | 803 | 0.13 | 1.83740 | 1.83890 | 1.82790 | -52.00 | 2483.74 |
2924 | 2004.02.09 08:30 | buy | 804 | 0.12 | 1.85280 | 0.00000 | 0.00000 | ||
2925 | 2004.02.09 08:30 | modify | 804 | 0.12 | 1.85280 | 1.84730 | 1.85830 | ||
2926 | 2004.02.09 09:15 | modify | 804 | 0.12 | 1.85280 | 1.85280 | 1.85830 | ||
2927 | 2004.02.09 09:31 | close | 804 | 0.12 | 1.85630 | 1.85280 | 1.85830 | 42.00 | 2525.74 |
2928 | 2004.02.10 08:30 | buy | 805 | 0.13 | 1.86490 | 0.00000 | 0.00000 | ||
2929 | 2004.02.10 08:30 | modify | 805 | 0.13 | 1.86490 | 1.85940 | 1.87040 | ||
2930 | 2004.02.10 08:49 | modify | 805 | 0.13 | 1.86490 | 1.86490 | 1.87040 | ||
2931 | 2004.02.10 09:23 | s/l | 805 | 0.13 | 1.86490 | 1.86490 | 1.87040 | 0.00 | 2525.74 |
2932 | 2004.02.11 08:30 | buy | 806 | 0.13 | 1.87040 | 0.00000 | 0.00000 | ||
2933 | 2004.02.11 08:30 | modify | 806 | 0.13 | 1.87040 | 1.86490 | 1.87590 | ||
2934 | 2004.02.11 11:11 | close | 806 | 0.13 | 1.86640 | 1.86490 | 1.87590 | -52.00 | 2473.74 |
2935 | 2004.02.13 08:30 | buy | 807 | 0.12 | 1.89660 | 0.00000 | 0.00000 | ||
2936 | 2004.02.13 08:30 | modify | 807 | 0.12 | 1.89660 | 1.89110 | 1.90210 | ||
2937 | 2004.02.13 09:48 | close | 807 | 0.12 | 1.89260 | 1.89110 | 1.90210 | -48.00 | 2425.74 |
2938 | 2004.02.16 08:30 | sell | 808 | 0.12 | 1.88380 | 0.00000 | 0.00000 | ||
2939 | 2004.02.16 08:30 | modify | 808 | 0.12 | 1.88380 | 1.88930 | 1.87830 | ||
2940 | 2004.02.16 10:21 | close | 808 | 0.12 | 1.88800 | 1.88930 | 1.87830 | -50.40 | 2375.34 |
2941 | 2004.02.17 08:30 | sell | 809 | 0.12 | 1.88780 | 0.00000 | 0.00000 | ||
2942 | 2004.02.17 08:30 | modify | 809 | 0.12 | 1.88780 | 1.89330 | 1.88230 | ||
2943 | 2004.02.17 09:17 | close | 809 | 0.12 | 1.89180 | 1.89330 | 1.88230 | -48.00 | 2327.34 |
2944 | 2004.02.18 08:30 | buy | 810 | 0.12 | 1.90830 | 0.00000 | 0.00000 | ||
2945 | 2004.02.18 08:30 | modify | 810 | 0.12 | 1.90830 | 1.90280 | 1.91380 | ||
2946 | 2004.02.18 08:42 | modify | 810 | 0.12 | 1.90830 | 1.90830 | 1.91380 | ||
2947 | 2004.02.18 09:01 | close | 810 | 0.12 | 1.91190 | 1.90830 | 1.91380 | 43.20 | 2370.54 |
2948 | 2004.02.19 08:30 | sell | 811 | 0.12 | 1.89180 | 0.00000 | 0.00000 | ||
2949 | 2004.02.19 08:30 | modify | 811 | 0.12 | 1.89180 | 1.89730 | 1.88630 | ||
2950 | 2004.02.19 09:29 | modify | 811 | 0.12 | 1.89180 | 1.89180 | 1.88630 | ||
2951 | 2004.02.19 09:32 | close | 811 | 0.12 | 1.88810 | 1.89180 | 1.88630 | 44.40 | 2414.94 |
2952 | 2004.02.23 08:30 | sell | 812 | 0.12 | 1.85950 | 0.00000 | 0.00000 | ||
2953 | 2004.02.23 08:30 | modify | 812 | 0.12 | 1.85950 | 1.86500 | 1.85400 | ||
2954 | 2004.02.23 08:56 | modify | 812 | 0.12 | 1.85950 | 1.85950 | 1.85400 | ||
2955 | 2004.02.23 09:44 | s/l | 812 | 0.12 | 1.85950 | 1.85950 | 1.85400 | 0.00 | 2414.94 |
2956 | 2004.02.24 08:30 | sell | 813 | 0.12 | 1.86460 | 0.00000 | 0.00000 | ||
2957 | 2004.02.24 08:30 | modify | 813 | 0.12 | 1.86460 | 1.87010 | 1.85910 | ||
2958 | 2004.02.24 10:17 | close | 813 | 0.12 | 1.86870 | 1.87010 | 1.85910 | -49.20 | 2365.74 |
2959 | 2004.02.27 08:30 | buy | 814 | 0.12 | 1.86310 | 0.00000 | 0.00000 | ||
2960 | 2004.02.27 08:30 | modify | 814 | 0.12 | 1.86310 | 1.85760 | 1.86860 | ||
2961 | 2004.02.27 10:40 | close | 814 | 0.12 | 1.85885 | 1.85760 | 1.86860 | -51.00 | 2314.74 |
2962 | 2004.03.02 08:30 | buy | 815 | 0.12 | 1.86890 | 0.00000 | 0.00000 | ||
2963 | 2004.03.02 08:30 | modify | 815 | 0.12 | 1.86890 | 1.86340 | 1.87440 | ||
2964 | 2004.03.02 09:15 | close | 815 | 0.12 | 1.86480 | 1.86340 | 1.87440 | -49.20 | 2265.54 |
2965 | 2004.03.05 08:30 | buy | 816 | 0.11 | 1.82320 | 0.00000 | 0.00000 | ||
2966 | 2004.03.05 08:30 | modify | 816 | 0.11 | 1.82320 | 1.81770 | 1.82870 | ||
2967 | 2004.03.05 09:58 | close | 816 | 0.11 | 1.81890 | 1.81770 | 1.82870 | -47.30 | 2218.24 |
2968 | 2004.03.08 08:30 | buy | 817 | 0.11 | 1.84850 | 0.00000 | 0.00000 | ||
2969 | 2004.03.08 08:30 | modify | 817 | 0.11 | 1.84850 | 1.84300 | 1.85400 | ||
2970 | 2004.03.08 11:39 | modify | 817 | 0.11 | 1.84850 | 1.84850 | 1.85400 | ||
2971 | 2004.03.08 11:46 | close | 817 | 0.11 | 1.85200 | 1.84850 | 1.85400 | 38.50 | 2256.74 |
2972 | 2004.03.09 08:30 | buy | 818 | 0.11 | 1.85650 | 0.00000 | 0.00000 | ||
2973 | 2004.03.09 08:30 | modify | 818 | 0.11 | 1.85650 | 1.85100 | 1.86200 | ||
2974 | 2004.03.09 09:51 | close | 818 | 0.11 | 1.85235 | 1.85100 | 1.86200 | -45.65 | 2211.09 |
2975 | 2004.03.10 08:30 | sell | 819 | 0.11 | 1.82620 | 0.00000 | 0.00000 | ||
2976 | 2004.03.10 08:30 | modify | 819 | 0.11 | 1.82620 | 1.83170 | 1.82070 | ||
2977 | 2004.03.10 08:51 | modify | 819 | 0.11 | 1.82620 | 1.82620 | 1.82070 | ||
2978 | 2004.03.10 09:20 | close | 819 | 0.11 | 1.82220 | 1.82620 | 1.82070 | 44.00 | 2255.09 |
2979 | 2004.03.11 08:30 | sell | 820 | 0.11 | 1.80190 | 0.00000 | 0.00000 | ||
2980 | 2004.03.11 08:30 | modify | 820 | 0.11 | 1.80190 | 1.80740 | 1.79640 | ||
2981 | 2004.03.11 09:09 | modify | 820 | 0.11 | 1.80190 | 1.80190 | 1.79640 | ||
2982 | 2004.03.11 09:14 | s/l | 820 | 0.11 | 1.80190 | 1.80190 | 1.79640 | 0.00 | 2255.09 |
2983 | 2004.03.12 08:30 | sell | 821 | 0.11 | 1.79510 | 0.00000 | 0.00000 | ||
2984 | 2004.03.12 08:30 | modify | 821 | 0.11 | 1.79510 | 1.80060 | 1.78960 | ||
2985 | 2004.03.12 10:01 | close | 821 | 0.11 | 1.79920 | 1.80060 | 1.78960 | -45.10 | 2209.99 |
2986 | 2004.03.15 08:30 | buy | 822 | 0.11 | 1.80620 | 0.00000 | 0.00000 | ||
2987 | 2004.03.15 08:30 | modify | 822 | 0.11 | 1.80620 | 1.80070 | 1.81170 | ||
2988 | 2004.03.15 10:02 | modify | 822 | 0.11 | 1.80620 | 1.80620 | 1.81170 | ||
2989 | 2004.03.15 10:43 | close | 822 | 0.11 | 1.80970 | 1.80620 | 1.81170 | 38.50 | 2248.49 |
2990 | 2004.03.16 08:30 | buy | 823 | 0.11 | 1.80660 | 0.00000 | 0.00000 | ||
2991 | 2004.03.16 08:30 | modify | 823 | 0.11 | 1.80660 | 1.80110 | 1.81210 | ||
2992 | 2004.03.16 09:22 | modify | 823 | 0.11 | 1.80660 | 1.80660 | 1.81210 | ||
2993 | 2004.03.16 09:32 | close | 823 | 0.11 | 1.81030 | 1.80660 | 1.81210 | 40.70 | 2289.19 |
2994 | 2004.03.18 08:30 | buy | 824 | 0.11 | 1.82580 | 0.00000 | 0.00000 | ||
2995 | 2004.03.18 08:30 | modify | 824 | 0.11 | 1.82580 | 1.82030 | 1.83130 | ||
2996 | 2004.03.18 10:12 | modify | 824 | 0.11 | 1.82580 | 1.82580 | 1.83130 | ||
2997 | 2004.03.18 10:33 | s/l | 824 | 0.11 | 1.82580 | 1.82580 | 1.83130 | 0.00 | 2289.19 |
2998 | 2004.03.19 08:30 | buy | 825 | 0.11 | 1.83560 | 0.00000 | 0.00000 | ||
2999 | 2004.03.19 08:30 | modify | 825 | 0.11 | 1.83560 | 1.83010 | 1.84110 | ||
3000 | 2004.03.19 09:45 | close | 825 | 0.11 | 1.83160 | 1.83010 | 1.84110 | -44.00 | 2245.19 |
3001 | 2004.03.22 08:30 | buy | 826 | 0.11 | 1.83490 | 0.00000 | 0.00000 | ||
3002 | 2004.03.22 08:30 | modify | 826 | 0.11 | 1.83490 | 1.82940 | 1.84040 | ||
3003 | 2004.03.22 09:45 | close | 826 | 0.11 | 1.83045 | 1.82940 | 1.84040 | -48.95 | 2196.24 |
3004 | 2004.03.23 08:30 | buy | 827 | 0.11 | 1.84980 | 0.00000 | 0.00000 | ||
3005 | 2004.03.23 08:30 | modify | 827 | 0.11 | 1.84980 | 1.84430 | 1.85530 | ||
3006 | 2004.03.23 10:01 | close | 827 | 0.11 | 1.84570 | 1.84430 | 1.85530 | -45.10 | 2151.14 |
3007 | 2004.03.25 08:30 | sell | 828 | 0.11 | 1.82420 | 0.00000 | 0.00000 | ||
3008 | 2004.03.25 08:30 | modify | 828 | 0.11 | 1.82420 | 1.82970 | 1.81870 | ||
3009 | 2004.03.25 09:16 | modify | 828 | 0.11 | 1.82420 | 1.82420 | 1.81870 | ||
3010 | 2004.03.25 09:17 | close | 828 | 0.11 | 1.82050 | 1.82420 | 1.81870 | 40.70 | 2191.84 |
3011 | 2004.03.26 08:30 | buy | 829 | 0.11 | 1.80980 | 0.00000 | 0.00000 | ||
3012 | 2004.03.26 08:30 | modify | 829 | 0.11 | 1.80980 | 1.80430 | 1.81530 | ||
3013 | 2004.03.26 09:18 | close | 829 | 0.11 | 1.80570 | 1.80430 | 1.81530 | -45.10 | 2146.74 |
3014 | 2004.03.29 08:30 | sell | 830 | 0.11 | 1.81150 | 0.00000 | 0.00000 | ||
3015 | 2004.03.29 08:30 | modify | 830 | 0.11 | 1.81150 | 1.81700 | 1.80600 | ||
3016 | 2004.03.29 09:31 | modify | 830 | 0.11 | 1.81150 | 1.81150 | 1.80600 | ||
3017 | 2004.03.29 09:31 | close | 830 | 0.11 | 1.80768 | 1.81150 | 1.80600 | 42.02 | 2188.76 |
3018 | 2004.03.30 08:30 | buy | 831 | 0.11 | 1.82060 | 0.00000 | 0.00000 | ||
3019 | 2004.03.30 08:30 | modify | 831 | 0.11 | 1.82060 | 1.81510 | 1.82610 | ||
3020 | 2004.03.30 08:52 | modify | 831 | 0.11 | 1.82060 | 1.82060 | 1.82610 | ||
3021 | 2004.03.30 09:14 | close | 831 | 0.11 | 1.82420 | 1.82060 | 1.82610 | 39.60 | 2228.36 |
3022 | 2004.03.31 08:30 | buy | 832 | 0.11 | 1.83280 | 0.00000 | 0.00000 | ||
3023 | 2004.03.31 08:30 | modify | 832 | 0.11 | 1.83280 | 1.82730 | 1.83830 | ||
3024 | 2004.03.31 09:11 | modify | 832 | 0.11 | 1.83280 | 1.83280 | 1.83830 | ||
3025 | 2004.03.31 09:27 | s/l | 832 | 0.11 | 1.83280 | 1.83280 | 1.83830 | 0.00 | 2228.36 |
3026 | 2004.04.02 08:30 | sell | 833 | 0.11 | 1.85360 | 0.00000 | 0.00000 | ||
3027 | 2004.04.02 08:30 | modify | 833 | 0.11 | 1.85360 | 1.85910 | 1.84810 | ||
3028 | 2004.04.02 09:22 | modify | 833 | 0.11 | 1.85360 | 1.85360 | 1.84810 | ||
3029 | 2004.04.02 09:34 | close | 833 | 0.11 | 1.84987 | 1.85360 | 1.84810 | 41.03 | 2269.39 |
3030 | 2004.04.05 08:30 | sell | 834 | 0.11 | 1.82750 | 0.00000 | 0.00000 | ||
3031 | 2004.04.05 08:30 | modify | 834 | 0.11 | 1.82750 | 1.83300 | 1.82200 | ||
3032 | 2004.04.05 09:38 | modify | 834 | 0.11 | 1.82750 | 1.82750 | 1.82200 | ||
3033 | 2004.04.05 09:43 | s/l | 834 | 0.11 | 1.82750 | 1.82750 | 1.82200 | 0.00 | 2269.39 |
3034 | 2004.04.06 08:30 | buy | 835 | 0.11 | 1.82210 | 0.00000 | 0.00000 | ||
3035 | 2004.04.06 08:30 | modify | 835 | 0.11 | 1.82210 | 1.81660 | 1.82760 | ||
3036 | 2004.04.06 10:01 | modify | 835 | 0.11 | 1.82210 | 1.82210 | 1.82760 | ||
3037 | 2004.04.06 10:02 | close | 835 | 0.11 | 1.82565 | 1.82210 | 1.82760 | 39.05 | 2308.44 |
3038 | 2004.04.08 08:30 | buy | 836 | 0.12 | 1.84470 | 0.00000 | 0.00000 | ||
3039 | 2004.04.08 08:30 | modify | 836 | 0.12 | 1.84470 | 1.83920 | 1.85020 | ||
3040 | 2004.04.08 10:42 | close | 836 | 0.12 | 1.84070 | 1.83920 | 1.85020 | -48.00 | 2260.44 |
3041 | 2004.04.12 08:30 | sell | 837 | 0.11 | 1.83240 | 0.00000 | 0.00000 | ||
3042 | 2004.04.12 08:30 | modify | 837 | 0.11 | 1.83240 | 1.83790 | 1.82690 | ||
3043 | 2004.04.12 15:14 | close | 837 | 0.11 | 1.83640 | 1.83790 | 1.82690 | -44.00 | 2216.44 |
3044 | 2004.04.13 08:30 | buy | 838 | 0.11 | 1.84170 | 0.00000 | 0.00000 | ||
3045 | 2004.04.13 08:30 | modify | 838 | 0.11 | 1.84170 | 1.83620 | 1.84720 | ||
3046 | 2004.04.13 09:13 | close | 838 | 0.11 | 1.83728 | 1.83620 | 1.84720 | -48.62 | 2167.82 |
3047 | 2004.04.16 08:30 | buy | 839 | 0.11 | 1.79270 | 0.00000 | 0.00000 | ||
3048 | 2004.04.16 08:30 | modify | 839 | 0.11 | 1.79270 | 1.78720 | 1.79820 | ||
3049 | 2004.04.16 09:08 | close | 839 | 0.11 | 1.78860 | 1.78720 | 1.79820 | -45.10 | 2122.72 |
3050 | 2004.04.19 08:30 | buy | 840 | 0.11 | 1.80200 | 0.00000 | 0.00000 | ||
3051 | 2004.04.19 08:30 | modify | 840 | 0.11 | 1.80200 | 1.79650 | 1.80750 | ||
3052 | 2004.04.19 08:46 | modify | 840 | 0.11 | 1.80200 | 1.80200 | 1.80750 | ||
3053 | 2004.04.19 09:51 | close | 840 | 0.11 | 1.80558 | 1.80200 | 1.80750 | 39.38 | 2162.10 |
3054 | 2004.04.20 08:30 | sell | 841 | 0.11 | 1.80290 | 0.00000 | 0.00000 | ||
3055 | 2004.04.20 08:30 | modify | 841 | 0.11 | 1.80290 | 1.80840 | 1.79740 | ||
3056 | 2004.04.20 08:34 | modify | 841 | 0.11 | 1.80290 | 1.80290 | 1.79740 | ||
3057 | 2004.04.20 08:54 | close | 841 | 0.11 | 1.79940 | 1.80290 | 1.79740 | 38.50 | 2200.60 |
3058 | 2004.04.21 08:30 | sell | 842 | 0.11 | 1.78310 | 0.00000 | 0.00000 | ||
3059 | 2004.04.21 08:30 | modify | 842 | 0.11 | 1.78310 | 1.78860 | 1.77760 | ||
3060 | 2004.04.21 09:43 | modify | 842 | 0.11 | 1.78310 | 1.78310 | 1.77760 | ||
3061 | 2004.04.21 10:01 | close | 842 | 0.11 | 1.77955 | 1.78310 | 1.77760 | 39.05 | 2239.65 |
3062 | 2004.04.22 08:30 | sell | 843 | 0.11 | 1.77130 | 0.00000 | 0.00000 | ||
3063 | 2004.04.22 08:30 | modify | 843 | 0.11 | 1.77130 | 1.77680 | 1.76580 | ||
3064 | 2004.04.22 09:33 | modify | 843 | 0.11 | 1.77130 | 1.77130 | 1.76580 | ||
3065 | 2004.04.22 09:35 | close | 843 | 0.11 | 1.76780 | 1.77130 | 1.76580 | 38.50 | 2278.15 |
3066 | 2004.04.23 08:30 | buy | 844 | 0.11 | 1.77480 | 0.00000 | 0.00000 | ||
3067 | 2004.04.23 08:30 | modify | 844 | 0.11 | 1.77480 | 1.76930 | 1.78030 | ||
3068 | 2004.04.23 09:03 | modify | 844 | 0.11 | 1.77480 | 1.77480 | 1.78030 | ||
3069 | 2004.04.23 09:07 | s/l | 844 | 0.11 | 1.77480 | 1.77480 | 1.78030 | 0.00 | 2278.15 |
3070 | 2004.04.26 08:30 | buy | 845 | 0.11 | 1.77080 | 0.00000 | 0.00000 | ||
3071 | 2004.04.26 08:30 | modify | 845 | 0.11 | 1.77080 | 1.76530 | 1.77630 | ||
3072 | 2004.04.26 09:15 | modify | 845 | 0.11 | 1.77080 | 1.77080 | 1.77630 | ||
3073 | 2004.04.26 09:39 | close | 845 | 0.11 | 1.77450 | 1.77080 | 1.77630 | 40.70 | 2318.85 |
3074 | 2004.04.27 08:30 | sell | 846 | 0.12 | 1.78570 | 0.00000 | 0.00000 | ||
3075 | 2004.04.27 08:30 | modify | 846 | 0.12 | 1.78570 | 1.79120 | 1.78020 | ||
3076 | 2004.04.27 09:54 | close | 846 | 0.12 | 1.78983 | 1.79120 | 1.78020 | -49.56 | 2269.29 |
3077 | 2004.04.28 08:30 | buy | 847 | 0.11 | 1.79330 | 0.00000 | 0.00000 | ||
3078 | 2004.04.28 08:30 | modify | 847 | 0.11 | 1.79330 | 1.78780 | 1.79880 | ||
3079 | 2004.04.28 09:02 | close | 847 | 0.11 | 1.78909 | 1.78780 | 1.79880 | -46.31 | 2222.98 |
3080 | 2004.04.29 08:30 | sell | 848 | 0.11 | 1.77020 | 0.00000 | 0.00000 | ||
3081 | 2004.04.29 08:30 | modify | 848 | 0.11 | 1.77020 | 1.77570 | 1.76470 | ||
3082 | 2004.04.29 09:05 | modify | 848 | 0.11 | 1.77020 | 1.77020 | 1.76470 | ||
3083 | 2004.04.29 09:33 | close | 848 | 0.11 | 1.76670 | 1.77020 | 1.76470 | 38.50 | 2261.48 |
3084 | 2004.04.30 08:30 | sell | 849 | 0.11 | 1.77370 | 0.00000 | 0.00000 | ||
3085 | 2004.04.30 08:30 | modify | 849 | 0.11 | 1.77370 | 1.77920 | 1.76820 | ||
3086 | 2004.04.30 09:43 | modify | 849 | 0.11 | 1.77370 | 1.77370 | 1.76820 | ||
3087 | 2004.04.30 10:02 | close | 849 | 0.11 | 1.77000 | 1.77370 | 1.76820 | 40.70 | 2302.18 |
3088 | 2004.05.05 08:30 | buy | 850 | 0.12 | 1.79720 | 0.00000 | 0.00000 | ||
3089 | 2004.05.05 08:30 | modify | 850 | 0.12 | 1.79720 | 1.79170 | 1.80270 | ||
3090 | 2004.05.05 09:12 | close | 850 | 0.12 | 1.79320 | 1.79170 | 1.80270 | -48.00 | 2254.18 |
3091 | 2004.05.06 08:30 | buy | 851 | 0.11 | 1.79450 | 0.00000 | 0.00000 | ||
3092 | 2004.05.06 08:30 | modify | 851 | 0.11 | 1.79450 | 1.78900 | 1.80000 | ||
3093 | 2004.05.06 10:23 | close | 851 | 0.11 | 1.79050 | 1.78900 | 1.80000 | -44.00 | 2210.18 |
3094 | 2004.05.07 08:30 | sell | 852 | 0.11 | 1.78960 | 0.00000 | 0.00000 | ||
3095 | 2004.05.07 08:30 | modify | 852 | 0.11 | 1.78960 | 1.79510 | 1.78410 | ||
3096 | 2004.05.07 10:26 | modify | 852 | 0.11 | 1.78960 | 1.78960 | 1.78410 | ||
3097 | 2004.05.07 10:34 | close | 852 | 0.11 | 1.78600 | 1.78960 | 1.78410 | 39.60 | 2249.78 |
3098 | 2004.05.10 08:30 | sell | 853 | 0.11 | 1.78140 | 0.00000 | 0.00000 | ||
3099 | 2004.05.10 08:30 | modify | 853 | 0.11 | 1.78140 | 1.78690 | 1.77590 | ||
3100 | 2004.05.10 09:27 | modify | 853 | 0.11 | 1.78140 | 1.78140 | 1.77590 | ||
3101 | 2004.05.10 09:30 | close | 853 | 0.11 | 1.77790 | 1.78140 | 1.77590 | 38.50 | 2288.28 |
3102 | 2004.05.12 08:30 | buy | 854 | 0.11 | 1.76080 | 0.00000 | 0.00000 | ||
3103 | 2004.05.12 08:30 | modify | 854 | 0.11 | 1.76080 | 1.75530 | 1.76630 | ||
3104 | 2004.05.12 10:12 | modify | 854 | 0.11 | 1.76080 | 1.76080 | 1.76630 | ||
3105 | 2004.05.12 10:20 | close | 854 | 0.11 | 1.76440 | 1.76080 | 1.76630 | 39.60 | 2327.88 |
3106 | 2004.05.13 08:30 | sell | 855 | 0.12 | 1.76690 | 0.00000 | 0.00000 | ||
3107 | 2004.05.13 08:30 | modify | 855 | 0.12 | 1.76690 | 1.77240 | 1.76140 | ||
3108 | 2004.05.13 08:54 | modify | 855 | 0.12 | 1.76690 | 1.76690 | 1.76140 | ||
3109 | 2004.05.13 09:14 | close | 855 | 0.12 | 1.76320 | 1.76690 | 1.76140 | 44.40 | 2372.28 |
3110 | 2004.05.14 08:30 | sell | 856 | 0.12 | 1.76020 | 0.00000 | 0.00000 | ||
3111 | 2004.05.14 08:30 | modify | 856 | 0.12 | 1.76020 | 1.76570 | 1.75470 | ||
3112 | 2004.05.14 09:43 | modify | 856 | 0.12 | 1.76020 | 1.76020 | 1.75470 | ||
3113 | 2004.05.14 09:46 | close | 856 | 0.12 | 1.75640 | 1.76020 | 1.75470 | 45.60 | 2417.88 |
3114 | 2004.05.17 08:30 | buy | 857 | 0.12 | 1.76660 | 0.00000 | 0.00000 | ||
3115 | 2004.05.17 08:30 | modify | 857 | 0.12 | 1.76660 | 1.76110 | 1.77210 | ||
3116 | 2004.05.17 09:44 | close | 857 | 0.12 | 1.76260 | 1.76110 | 1.77210 | -48.00 | 2369.88 |
3117 | 2004.05.18 08:30 | sell | 858 | 0.12 | 1.76340 | 0.00000 | 0.00000 | ||
3118 | 2004.05.18 08:30 | modify | 858 | 0.12 | 1.76340 | 1.76890 | 1.75790 | ||
3119 | 2004.05.18 09:12 | modify | 858 | 0.12 | 1.76340 | 1.76340 | 1.75790 | ||
3120 | 2004.05.18 09:15 | s/l | 858 | 0.12 | 1.76340 | 1.76340 | 1.75790 | 0.00 | 2369.88 |
3121 | 2004.05.19 08:30 | buy | 859 | 0.12 | 1.77030 | 0.00000 | 0.00000 | ||
3122 | 2004.05.19 08:30 | modify | 859 | 0.12 | 1.77030 | 1.76480 | 1.77580 | ||
3123 | 2004.05.19 08:44 | modify | 859 | 0.12 | 1.77030 | 1.77030 | 1.77580 | ||
3124 | 2004.05.19 08:56 | s/l | 859 | 0.12 | 1.77030 | 1.77030 | 1.77580 | 0.00 | 2369.88 |
3125 | 2004.05.21 08:30 | buy | 860 | 0.12 | 1.77980 | 0.00000 | 0.00000 | ||
3126 | 2004.05.21 08:30 | modify | 860 | 0.12 | 1.77980 | 1.77430 | 1.78530 | ||
3127 | 2004.05.21 09:05 | modify | 860 | 0.12 | 1.77980 | 1.77980 | 1.78530 | ||
3128 | 2004.05.21 09:33 | close | 860 | 0.12 | 1.78330 | 1.77980 | 1.78530 | 42.00 | 2411.88 |
3129 | 2004.05.24 08:30 | sell | 861 | 0.12 | 1.78630 | 0.00000 | 0.00000 | ||
3130 | 2004.05.24 08:30 | modify | 861 | 0.12 | 1.78630 | 1.79180 | 1.78080 | ||
3131 | 2004.05.24 09:34 | modify | 861 | 0.12 | 1.78630 | 1.78630 | 1.78080 | ||
3132 | 2004.05.24 10:04 | close | 861 | 0.12 | 1.78280 | 1.78630 | 1.78080 | 42.00 | 2453.88 |
3133 | 2004.05.25 08:30 | buy | 862 | 0.12 | 1.79220 | 0.00000 | 0.00000 | ||
3134 | 2004.05.25 08:30 | modify | 862 | 0.12 | 1.79220 | 1.78670 | 1.79770 | ||
3135 | 2004.05.25 08:46 | modify | 862 | 0.12 | 1.79220 | 1.79220 | 1.79770 | ||
3136 | 2004.05.25 08:55 | close | 862 | 0.12 | 1.79580 | 1.79220 | 1.79770 | 43.20 | 2497.08 |
3137 | 2004.05.26 08:30 | sell | 863 | 0.12 | 1.81090 | 0.00000 | 0.00000 | ||
3138 | 2004.05.26 08:30 | modify | 863 | 0.12 | 1.81090 | 1.81640 | 1.80540 | ||
3139 | 2004.05.26 09:07 | close | 863 | 0.12 | 1.81520 | 1.81640 | 1.80540 | -51.60 | 2445.48 |
3140 | 2004.05.27 08:30 | buy | 864 | 0.12 | 1.82420 | 0.00000 | 0.00000 | ||
3141 | 2004.05.27 08:30 | modify | 864 | 0.12 | 1.82420 | 1.81870 | 1.82970 | ||
3142 | 2004.05.27 09:27 | modify | 864 | 0.12 | 1.82420 | 1.82420 | 1.82970 | ||
3143 | 2004.05.27 09:31 | s/l | 864 | 0.12 | 1.82420 | 1.82420 | 1.82970 | 0.00 | 2445.48 |
3144 | 2004.05.28 08:30 | buy | 865 | 0.12 | 1.83900 | 0.00000 | 0.00000 | ||
3145 | 2004.05.28 08:30 | modify | 865 | 0.12 | 1.83900 | 1.83350 | 1.84450 | ||
3146 | 2004.05.28 09:01 | modify | 865 | 0.12 | 1.83900 | 1.83900 | 1.84450 | ||
3147 | 2004.05.28 09:11 | close | 865 | 0.12 | 1.84260 | 1.83900 | 1.84450 | 43.20 | 2488.68 |
3148 | 2004.06.01 08:30 | buy | 866 | 0.12 | 1.83630 | 0.00000 | 0.00000 | ||
3149 | 2004.06.01 08:30 | modify | 866 | 0.12 | 1.83630 | 1.83080 | 1.84180 | ||
3150 | 2004.06.01 09:01 | modify | 866 | 0.12 | 1.83630 | 1.83630 | 1.84180 | ||
3151 | 2004.06.01 09:25 | close | 866 | 0.12 | 1.83999 | 1.83630 | 1.84180 | 44.28 | 2532.96 |
3152 | 2004.06.02 08:30 | buy | 867 | 0.13 | 1.84340 | 0.00000 | 0.00000 | ||
3153 | 2004.06.02 08:30 | modify | 867 | 0.13 | 1.84340 | 1.83790 | 1.84890 | ||
3154 | 2004.06.02 09:02 | modify | 867 | 0.13 | 1.84340 | 1.84340 | 1.84890 | ||
3155 | 2004.06.02 09:05 | close | 867 | 0.13 | 1.84690 | 1.84340 | 1.84890 | 45.50 | 2578.46 |
3156 | 2004.06.03 08:30 | sell | 868 | 0.13 | 1.83370 | 0.00000 | 0.00000 | ||
3157 | 2004.06.03 08:30 | modify | 868 | 0.13 | 1.83370 | 1.83920 | 1.82820 | ||
3158 | 2004.06.03 08:43 | modify | 868 | 0.13 | 1.83370 | 1.83370 | 1.82820 | ||
3159 | 2004.06.03 08:45 | s/l | 868 | 0.13 | 1.83370 | 1.83370 | 1.82820 | 0.00 | 2578.46 |
3160 | 2004.06.07 08:30 | buy | 869 | 0.13 | 1.84630 | 0.00000 | 0.00000 | ||
3161 | 2004.06.07 08:30 | modify | 869 | 0.13 | 1.84630 | 1.84080 | 1.85180 | ||
3162 | 2004.06.07 11:09 | close | 869 | 0.13 | 1.84220 | 1.84080 | 1.85180 | -53.30 | 2525.16 |
3163 | 2004.06.08 08:30 | buy | 870 | 0.13 | 1.84110 | 0.00000 | 0.00000 | ||
3164 | 2004.06.08 08:30 | modify | 870 | 0.13 | 1.84110 | 1.83560 | 1.84660 | ||
3165 | 2004.06.08 09:11 | modify | 870 | 0.13 | 1.84110 | 1.84110 | 1.84660 | ||
3166 | 2004.06.08 09:15 | close | 870 | 0.13 | 1.84460 | 1.84110 | 1.84660 | 45.50 | 2570.66 |
3167 | 2004.06.14 08:30 | sell | 871 | 0.13 | 1.81690 | 0.00000 | 0.00000 | ||
3168 | 2004.06.14 08:30 | modify | 871 | 0.13 | 1.81690 | 1.82240 | 1.81140 | ||
3169 | 2004.06.14 08:49 | modify | 871 | 0.13 | 1.81690 | 1.81690 | 1.81140 | ||
3170 | 2004.06.14 09:00 | close | 871 | 0.13 | 1.81330 | 1.81690 | 1.81140 | 46.80 | 2617.46 |
3171 | 2004.06.15 08:30 | sell | 872 | 0.13 | 1.81380 | 0.00000 | 0.00000 | ||
3172 | 2004.06.15 08:30 | modify | 872 | 0.13 | 1.81380 | 1.81930 | 1.80830 | ||
3173 | 2004.06.15 09:29 | modify | 872 | 0.13 | 1.81380 | 1.81380 | 1.80830 | ||
3174 | 2004.06.15 09:49 | s/l | 872 | 0.13 | 1.81380 | 1.81380 | 1.80830 | 0.00 | 2617.46 |
3175 | 2004.06.16 08:30 | buy | 873 | 0.13 | 1.83310 | 0.00000 | 0.00000 | ||
3176 | 2004.06.16 08:30 | modify | 873 | 0.13 | 1.83310 | 1.82760 | 1.83860 | ||
3177 | 2004.06.16 11:24 | close | 873 | 0.13 | 1.82900 | 1.82760 | 1.83860 | -53.30 | 2564.16 |
3178 | 2004.06.18 08:30 | sell | 874 | 0.13 | 1.82750 | 0.00000 | 0.00000 | ||
3179 | 2004.06.18 08:30 | modify | 874 | 0.13 | 1.82750 | 1.83300 | 1.82200 | ||
3180 | 2004.06.18 10:20 | modify | 874 | 0.13 | 1.82750 | 1.82750 | 1.82200 | ||
3181 | 2004.06.18 10:32 | s/l | 874 | 0.13 | 1.82750 | 1.82750 | 1.82200 | 0.00 | 2564.16 |
3182 | 2004.06.21 08:30 | sell | 875 | 0.13 | 1.83810 | 0.00000 | 0.00000 | ||
3183 | 2004.06.21 08:30 | modify | 875 | 0.13 | 1.83810 | 1.84360 | 1.83260 | ||
3184 | 2004.06.21 09:59 | modify | 875 | 0.13 | 1.83810 | 1.83810 | 1.83260 | ||
3185 | 2004.06.21 10:00 | close | 875 | 0.13 | 1.83430 | 1.83810 | 1.83260 | 49.40 | 2613.56 |
3186 | 2004.06.23 08:30 | buy | 876 | 0.13 | 1.82540 | 0.00000 | 0.00000 | ||
3187 | 2004.06.23 08:30 | modify | 876 | 0.13 | 1.82540 | 1.81990 | 1.83090 | ||
3188 | 2004.06.23 09:14 | modify | 876 | 0.13 | 1.82540 | 1.82540 | 1.83090 | ||
3189 | 2004.06.23 10:15 | close | 876 | 0.13 | 1.82890 | 1.82540 | 1.83090 | 45.50 | 2659.06 |
3190 | 2004.06.24 08:30 | sell | 877 | 0.13 | 1.81320 | 0.00000 | 0.00000 | ||
3191 | 2004.06.24 08:30 | modify | 877 | 0.13 | 1.81320 | 1.81870 | 1.80770 | ||
3192 | 2004.06.24 10:37 | close | 877 | 0.13 | 1.81720 | 1.81870 | 1.80770 | -52.00 | 2607.06 |
3193 | 2004.06.29 08:30 | sell | 878 | 0.13 | 1.82800 | 0.00000 | 0.00000 | ||
3194 | 2004.06.29 08:30 | modify | 878 | 0.13 | 1.82800 | 1.83350 | 1.82250 | ||
3195 | 2004.06.29 09:20 | modify | 878 | 0.13 | 1.82800 | 1.82800 | 1.82250 | ||
3196 | 2004.06.29 10:06 | close | 878 | 0.13 | 1.82450 | 1.82800 | 1.82250 | 45.50 | 2652.56 |
3197 | 2004.07.02 08:30 | buy | 879 | 0.13 | 1.82050 | 0.00000 | 0.00000 | ||
3198 | 2004.07.02 08:30 | modify | 879 | 0.13 | 1.82050 | 1.81500 | 1.82600 | ||
3199 | 2004.07.02 08:55 | close | 879 | 0.13 | 1.81650 | 1.81500 | 1.82600 | -52.00 | 2600.56 |
3200 | 2004.07.05 08:30 | buy | 880 | 0.13 | 1.83340 | 0.00000 | 0.00000 | ||
3201 | 2004.07.05 08:30 | modify | 880 | 0.13 | 1.83340 | 1.82790 | 1.83890 | ||
3202 | 2004.07.05 09:38 | modify | 880 | 0.13 | 1.83340 | 1.83340 | 1.83890 | ||
3203 | 2004.07.05 10:01 | s/l | 880 | 0.13 | 1.83340 | 1.83340 | 1.83890 | 0.00 | 2600.56 |
3204 | 2004.07.06 08:30 | buy | 881 | 0.13 | 1.83430 | 0.00000 | 0.00000 | ||
3205 | 2004.07.06 08:30 | modify | 881 | 0.13 | 1.83430 | 1.82880 | 1.83980 | ||
3206 | 2004.07.06 10:23 | close | 881 | 0.13 | 1.83030 | 1.82880 | 1.83980 | -52.00 | 2548.56 |
3207 | 2004.07.07 08:30 | buy | 882 | 0.13 | 1.84350 | 0.00000 | 0.00000 | ||
3208 | 2004.07.07 08:30 | modify | 882 | 0.13 | 1.84350 | 1.83800 | 1.84900 | ||
3209 | 2004.07.07 08:55 | modify | 882 | 0.13 | 1.84350 | 1.84350 | 1.84900 | ||
3210 | 2004.07.07 08:55 | close | 882 | 0.13 | 1.84708 | 1.84350 | 1.84900 | 46.54 | 2595.10 |
3211 | 2004.07.15 08:30 | sell | 883 | 0.13 | 1.85260 | 0.00000 | 0.00000 | ||
3212 | 2004.07.15 08:30 | modify | 883 | 0.13 | 1.85260 | 1.85810 | 1.84710 | ||
3213 | 2004.07.15 10:06 | modify | 883 | 0.13 | 1.85260 | 1.85260 | 1.84710 | ||
3214 | 2004.07.15 10:33 | close | 883 | 0.13 | 1.84899 | 1.85260 | 1.84710 | 46.93 | 2642.03 |
3215 | 2004.07.19 08:30 | buy | 884 | 0.13 | 1.87520 | 0.00000 | 0.00000 | ||
3216 | 2004.07.19 08:30 | modify | 884 | 0.13 | 1.87520 | 1.86970 | 1.88070 | ||
3217 | 2004.07.19 11:06 | close | 884 | 0.13 | 1.87100 | 1.86970 | 1.88070 | -54.60 | 2587.43 |
3218 | 2004.07.20 08:30 | sell | 885 | 0.13 | 1.86650 | 0.00000 | 0.00000 | ||
3219 | 2004.07.20 08:30 | modify | 885 | 0.13 | 1.86650 | 1.87200 | 1.86100 | ||
3220 | 2004.07.20 09:32 | modify | 885 | 0.13 | 1.86650 | 1.86650 | 1.86100 | ||
3221 | 2004.07.20 11:00 | close | 885 | 0.13 | 1.86290 | 1.86650 | 1.86100 | 46.80 | 2634.23 |
3222 | 2004.07.21 08:30 | sell | 886 | 0.13 | 1.85270 | 0.00000 | 0.00000 | ||
3223 | 2004.07.21 08:30 | modify | 886 | 0.13 | 1.85270 | 1.85820 | 1.84720 | ||
3224 | 2004.07.21 11:59 | modify | 886 | 0.13 | 1.85270 | 1.85270 | 1.84720 | ||
3225 | 2004.07.21 12:16 | s/l | 886 | 0.13 | 1.85270 | 1.85270 | 1.84720 | 0.00 | 2634.23 |
3226 | 2004.07.22 08:30 | buy | 887 | 0.13 | 1.84080 | 0.00000 | 0.00000 | ||
3227 | 2004.07.22 08:30 | modify | 887 | 0.13 | 1.84080 | 1.83530 | 1.84630 | ||
3228 | 2004.07.22 10:25 | close | 887 | 0.13 | 1.83680 | 1.83530 | 1.84630 | -52.00 | 2582.23 |
3229 | 2004.07.23 08:30 | sell | 888 | 0.13 | 1.84300 | 0.00000 | 0.00000 | ||
3230 | 2004.07.23 08:30 | modify | 888 | 0.13 | 1.84300 | 1.84850 | 1.83750 | ||
3231 | 2004.07.23 09:43 | modify | 888 | 0.13 | 1.84300 | 1.84300 | 1.83750 | ||
3232 | 2004.07.23 09:55 | s/l | 888 | 0.13 | 1.84300 | 1.84300 | 1.83750 | 0.00 | 2582.23 |
3233 | 2004.07.27 08:30 | buy | 889 | 0.13 | 1.84160 | 0.00000 | 0.00000 | ||
3234 | 2004.07.27 08:30 | modify | 889 | 0.13 | 1.84160 | 1.83610 | 1.84710 | ||
3235 | 2004.07.27 11:11 | modify | 889 | 0.13 | 1.84160 | 1.84160 | 1.84710 | ||
3236 | 2004.07.27 12:00 | s/l | 889 | 0.13 | 1.84160 | 1.84160 | 1.84710 | 0.00 | 2582.23 |
3237 | 2004.07.30 08:30 | buy | 890 | 0.13 | 1.81870 | 0.00000 | 0.00000 | ||
3238 | 2004.07.30 08:30 | modify | 890 | 0.13 | 1.81870 | 1.81320 | 1.82420 | ||
3239 | 2004.07.30 09:35 | close | 890 | 0.13 | 1.81460 | 1.81320 | 1.82420 | -53.30 | 2528.93 |
3240 | 2004.08.02 08:30 | buy | 891 | 0.13 | 1.82350 | 0.00000 | 0.00000 | ||
3241 | 2004.08.02 08:30 | modify | 891 | 0.13 | 1.82350 | 1.81800 | 1.82900 | ||
3242 | 2004.08.02 10:20 | modify | 891 | 0.13 | 1.82350 | 1.82350 | 1.82900 | ||
3243 | 2004.08.02 10:37 | close | 891 | 0.13 | 1.82730 | 1.82350 | 1.82900 | 49.40 | 2578.33 |
3244 | 2004.08.03 08:30 | sell | 892 | 0.13 | 1.82530 | 0.00000 | 0.00000 | ||
3245 | 2004.08.03 08:30 | modify | 892 | 0.13 | 1.82530 | 1.83080 | 1.81980 | ||
3246 | 2004.08.03 09:03 | modify | 892 | 0.13 | 1.82530 | 1.82530 | 1.81980 | ||
3247 | 2004.08.03 09:10 | close | 892 | 0.13 | 1.82156 | 1.82530 | 1.81980 | 48.62 | 2626.95 |
3248 | 2004.08.04 08:30 | sell | 893 | 0.13 | 1.82280 | 0.00000 | 0.00000 | ||
3249 | 2004.08.04 08:30 | modify | 893 | 0.13 | 1.82280 | 1.82830 | 1.81730 | ||
3250 | 2004.08.04 09:14 | modify | 893 | 0.13 | 1.82280 | 1.82280 | 1.81730 | ||
3251 | 2004.08.04 11:01 | s/l | 893 | 0.13 | 1.82280 | 1.82280 | 1.81730 | 0.00 | 2626.95 |
3252 | 2004.08.05 08:30 | buy | 894 | 0.13 | 1.82550 | 0.00000 | 0.00000 | ||
3253 | 2004.08.05 08:30 | modify | 894 | 0.13 | 1.82550 | 1.82000 | 1.83100 | ||
3254 | 2004.08.05 10:00 | modify | 894 | 0.13 | 1.82550 | 1.82550 | 1.83100 | ||
3255 | 2004.08.05 10:02 | close | 894 | 0.13 | 1.82908 | 1.82550 | 1.83100 | 46.54 | 2673.49 |
3256 | 2004.08.06 08:30 | buy | 895 | 0.13 | 1.82580 | 0.00000 | 0.00000 | ||
3257 | 2004.08.06 08:30 | modify | 895 | 0.13 | 1.82580 | 1.82030 | 1.83130 | ||
3258 | 2004.08.06 13:35 | close | 895 | 0.13 | 1.82130 | 1.82030 | 1.83130 | -58.50 | 2614.99 |
3259 | 2004.08.09 08:30 | sell | 896 | 0.13 | 1.84310 | 0.00000 | 0.00000 | ||
3260 | 2004.08.09 08:30 | modify | 896 | 0.13 | 1.84310 | 1.84860 | 1.83760 | ||
3261 | 2004.08.09 10:39 | modify | 896 | 0.13 | 1.84310 | 1.84310 | 1.83760 | ||
3262 | 2004.08.09 11:36 | s/l | 896 | 0.13 | 1.84310 | 1.84310 | 1.83760 | 0.00 | 2614.99 |
3263 | 2004.08.10 08:30 | buy | 897 | 0.13 | 1.84170 | 0.00000 | 0.00000 | ||
3264 | 2004.08.10 08:30 | modify | 897 | 0.13 | 1.84170 | 1.83620 | 1.84720 | ||
3265 | 2004.08.10 11:31 | close | 897 | 0.13 | 1.83740 | 1.83620 | 1.84720 | -55.90 | 2559.09 |
3266 | 2004.08.11 08:30 | sell | 898 | 0.13 | 1.82990 | 0.00000 | 0.00000 | ||
3267 | 2004.08.11 08:30 | modify | 898 | 0.13 | 1.82990 | 1.83540 | 1.82440 | ||
3268 | 2004.08.11 09:23 | modify | 898 | 0.13 | 1.82990 | 1.82990 | 1.82440 | ||
3269 | 2004.08.11 10:00 | s/l | 898 | 0.13 | 1.82990 | 1.82990 | 1.82440 | 0.00 | 2559.09 |
3270 | 2004.08.12 08:30 | buy | 899 | 0.13 | 1.83180 | 0.00000 | 0.00000 | ||
3271 | 2004.08.12 08:30 | modify | 899 | 0.13 | 1.83180 | 1.82630 | 1.83730 | ||
3272 | 2004.08.12 11:45 | modify | 899 | 0.13 | 1.83180 | 1.83180 | 1.83730 | ||
3273 | 2004.08.12 12:24 | s/l | 899 | 0.13 | 1.83180 | 1.83180 | 1.83730 | 0.00 | 2559.09 |
3274 | 2004.08.13 08:30 | sell | 900 | 0.13 | 1.82040 | 0.00000 | 0.00000 | ||
3275 | 2004.08.13 08:30 | modify | 900 | 0.13 | 1.82040 | 1.82590 | 1.81490 | ||
3276 | 2004.08.13 09:03 | modify | 900 | 0.13 | 1.82040 | 1.82040 | 1.81490 | ||
3277 | 2004.08.13 09:26 | close | 900 | 0.13 | 1.81650 | 1.82040 | 1.81490 | 50.70 | 2609.79 |
3278 | 2004.08.19 08:30 | buy | 901 | 0.13 | 1.82500 | 0.00000 | 0.00000 | ||
3279 | 2004.08.19 08:30 | modify | 901 | 0.13 | 1.82500 | 1.81950 | 1.83050 | ||
3280 | 2004.08.19 10:39 | close | 901 | 0.13 | 1.82090 | 1.81950 | 1.83050 | -53.30 | 2556.49 |
3281 | 2004.08.20 08:30 | buy | 902 | 0.13 | 1.83270 | 0.00000 | 0.00000 | ||
3282 | 2004.08.20 08:30 | modify | 902 | 0.13 | 1.83270 | 1.82720 | 1.83820 | ||
3283 | 2004.08.20 12:43 | close | 902 | 0.13 | 1.82860 | 1.82720 | 1.83820 | -53.30 | 2503.19 |
3284 | 2004.08.23 08:30 | sell | 903 | 0.13 | 1.81650 | 0.00000 | 0.00000 | ||
3285 | 2004.08.23 08:30 | modify | 903 | 0.13 | 1.81650 | 1.82200 | 1.81100 | ||
3286 | 2004.08.23 11:30 | modify | 903 | 0.13 | 1.81650 | 1.81650 | 1.81100 | ||
3287 | 2004.08.23 12:15 | s/l | 903 | 0.13 | 1.81650 | 1.81650 | 1.81100 | 0.00 | 2503.19 |
3288 | 2004.08.24 08:30 | sell | 904 | 0.13 | 1.80770 | 0.00000 | 0.00000 | ||
3289 | 2004.08.24 08:30 | modify | 904 | 0.13 | 1.80770 | 1.81320 | 1.80220 | ||
3290 | 2004.08.24 13:11 | modify | 904 | 0.13 | 1.80770 | 1.80770 | 1.80220 | ||
3291 | 2004.08.24 13:57 | close | 904 | 0.13 | 1.80420 | 1.80770 | 1.80220 | 45.50 | 2548.69 |
3292 | 2004.08.26 08:30 | sell | 905 | 0.13 | 1.79340 | 0.00000 | 0.00000 | ||
3293 | 2004.08.26 08:30 | modify | 905 | 0.13 | 1.79340 | 1.79890 | 1.78790 | ||
3294 | 2004.08.26 09:33 | close | 905 | 0.13 | 1.79770 | 1.79890 | 1.78790 | -55.90 | 2492.79 |
3295 | 2004.08.27 08:30 | buy | 906 | 0.12 | 1.79910 | 0.00000 | 0.00000 | ||
3296 | 2004.08.27 08:30 | modify | 906 | 0.12 | 1.79910 | 1.79360 | 1.80460 | ||
3297 | 2004.08.27 08:42 | modify | 906 | 0.12 | 1.79910 | 1.79910 | 1.80460 | ||
3298 | 2004.08.27 09:03 | close | 906 | 0.12 | 1.80284 | 1.79910 | 1.80460 | 44.88 | 2537.67 |
3299 | 2004.08.30 08:30 | sell | 907 | 0.13 | 1.78610 | 0.00000 | 0.00000 | ||
3300 | 2004.08.30 08:30 | modify | 907 | 0.13 | 1.78610 | 1.79160 | 1.78060 | ||
3301 | 2004.08.30 09:10 | close | 907 | 0.13 | 1.79040 | 1.79160 | 1.78060 | -55.90 | 2481.77 |
3302 | 2004.08.31 08:30 | buy | 908 | 0.12 | 1.79840 | 0.00000 | 0.00000 | ||
3303 | 2004.08.31 08:30 | modify | 908 | 0.12 | 1.79840 | 1.79290 | 1.80390 | ||
3304 | 2004.08.31 10:09 | close | 908 | 0.12 | 1.79427 | 1.79290 | 1.80390 | -49.56 | 2432.21 |
3305 | 2004.09.03 08:30 | buy | 909 | 0.12 | 1.79100 | 0.00000 | 0.00000 | ||
3306 | 2004.09.03 08:30 | modify | 909 | 0.12 | 1.79100 | 1.78550 | 1.79650 | ||
3307 | 2004.09.03 10:01 | close | 909 | 0.12 | 1.78660 | 1.78550 | 1.79650 | -52.80 | 2379.41 |
3308 | 2004.09.07 08:30 | buy | 910 | 0.12 | 1.78390 | 0.00000 | 0.00000 | ||
3309 | 2004.09.07 08:30 | modify | 910 | 0.12 | 1.78390 | 1.77840 | 1.78940 | ||
3310 | 2004.09.07 12:13 | close | 910 | 0.12 | 1.77980 | 1.77840 | 1.78940 | -49.20 | 2330.21 |
3311 | 2004.09.08 08:30 | buy | 911 | 0.12 | 1.77500 | 0.00000 | 0.00000 | ||
3312 | 2004.09.08 08:30 | modify | 911 | 0.12 | 1.77500 | 1.76950 | 1.78050 | ||
3313 | 2004.09.08 11:03 | modify | 911 | 0.12 | 1.77500 | 1.77500 | 1.78050 | ||
3314 | 2004.09.08 11:28 | s/l | 911 | 0.12 | 1.77500 | 1.77500 | 1.78050 | 0.00 | 2330.21 |
3315 | 2004.09.10 08:30 | buy | 912 | 0.12 | 1.78900 | 0.00000 | 0.00000 | ||
3316 | 2004.09.10 08:30 | modify | 912 | 0.12 | 1.78900 | 1.78350 | 1.79450 | ||
3317 | 2004.09.10 11:26 | modify | 912 | 0.12 | 1.78900 | 1.78900 | 1.79450 | ||
3318 | 2004.09.10 11:34 | s/l | 912 | 0.12 | 1.78900 | 1.78900 | 1.79450 | 0.00 | 2330.21 |
3319 | 2004.09.13 08:30 | sell | 913 | 0.12 | 1.79660 | 0.00000 | 0.00000 | ||
3320 | 2004.09.13 08:30 | modify | 913 | 0.12 | 1.79660 | 1.80210 | 1.79110 | ||
3321 | 2004.09.13 10:02 | modify | 913 | 0.12 | 1.79660 | 1.79660 | 1.79110 | ||
3322 | 2004.09.13 11:09 | s/l | 913 | 0.12 | 1.79660 | 1.79660 | 1.79110 | 0.00 | 2330.21 |
3323 | 2004.09.14 08:30 | buy | 914 | 0.12 | 1.79900 | 0.00000 | 0.00000 | ||
3324 | 2004.09.14 08:30 | modify | 914 | 0.12 | 1.79900 | 1.79350 | 1.80450 | ||
3325 | 2004.09.14 09:50 | modify | 914 | 0.12 | 1.79900 | 1.79900 | 1.80450 | ||
3326 | 2004.09.14 10:17 | s/l | 914 | 0.12 | 1.79900 | 1.79900 | 1.80450 | 0.00 | 2330.21 |
3327 | 2004.09.15 08:30 | sell | 915 | 0.12 | 1.79380 | 0.00000 | 0.00000 | ||
3328 | 2004.09.15 08:30 | modify | 915 | 0.12 | 1.79380 | 1.79930 | 1.78830 | ||
3329 | 2004.09.15 09:34 | modify | 915 | 0.12 | 1.79380 | 1.79380 | 1.78830 | ||
3330 | 2004.09.15 10:07 | s/l | 915 | 0.12 | 1.79380 | 1.79380 | 1.78830 | 0.00 | 2330.21 |
3331 | 2004.09.20 08:30 | sell | 916 | 0.12 | 1.79070 | 0.00000 | 0.00000 | ||
3332 | 2004.09.20 08:30 | modify | 916 | 0.12 | 1.79070 | 1.79620 | 1.78520 | ||
3333 | 2004.09.20 09:42 | modify | 916 | 0.12 | 1.79070 | 1.79070 | 1.78520 | ||
3334 | 2004.09.20 10:10 | s/l | 916 | 0.12 | 1.79070 | 1.79070 | 1.78520 | 0.00 | 2330.21 |
3335 | 2004.09.21 08:30 | buy | 917 | 0.12 | 1.78610 | 0.00000 | 0.00000 | ||
3336 | 2004.09.21 08:30 | modify | 917 | 0.12 | 1.78610 | 1.78060 | 1.79160 | ||
3337 | 2004.09.21 12:17 | modify | 917 | 0.12 | 1.78610 | 1.78610 | 1.79160 | ||
3338 | 2004.09.21 12:31 | close | 917 | 0.12 | 1.78980 | 1.78610 | 1.79160 | 44.40 | 2374.61 |
3339 | 2004.09.22 08:30 | buy | 918 | 0.12 | 1.79730 | 0.00000 | 0.00000 | ||
3340 | 2004.09.22 08:30 | modify | 918 | 0.12 | 1.79730 | 1.79180 | 1.80280 | ||
3341 | 2004.09.22 09:54 | modify | 918 | 0.12 | 1.79730 | 1.79730 | 1.80280 | ||
3342 | 2004.09.22 09:55 | close | 918 | 0.12 | 1.80090 | 1.79730 | 1.80280 | 43.20 | 2417.81 |
3343 | 2004.09.23 08:30 | buy | 919 | 0.12 | 1.79490 | 0.00000 | 0.00000 | ||
3344 | 2004.09.23 08:30 | modify | 919 | 0.12 | 1.79490 | 1.78940 | 1.80040 | ||
3345 | 2004.09.23 09:58 | modify | 919 | 0.12 | 1.79490 | 1.79490 | 1.80040 | ||
3346 | 2004.09.23 11:30 | close | 919 | 0.12 | 1.79850 | 1.79490 | 1.80040 | 43.20 | 2461.01 |
3347 | 2004.09.24 08:30 | sell | 920 | 0.12 | 1.79620 | 0.00000 | 0.00000 | ||
3348 | 2004.09.24 08:30 | modify | 920 | 0.12 | 1.79620 | 1.80170 | 1.79070 | ||
3349 | 2004.09.24 12:26 | close | 920 | 0.12 | 1.80035 | 1.80170 | 1.79070 | -49.80 | 2411.21 |
3350 | 2004.09.27 08:30 | buy | 921 | 0.12 | 1.80650 | 0.00000 | 0.00000 | ||
3351 | 2004.09.27 08:30 | modify | 921 | 0.12 | 1.80650 | 1.80100 | 1.81200 | ||
3352 | 2004.09.27 19:37 | modify | 921 | 0.12 | 1.80650 | 1.80650 | 1.81200 | ||
3353 | 2004.09.28 00:12 | close | 921 | 0.12 | 1.81008 | 1.80650 | 1.81200 | 42.97 | 2454.18 |
3354 | 2004.09.29 08:30 | sell | 922 | 0.12 | 1.81180 | 0.00000 | 0.00000 | ||
3355 | 2004.09.29 08:30 | modify | 922 | 0.12 | 1.81180 | 1.81730 | 1.80630 | ||
3356 | 2004.09.29 09:21 | modify | 922 | 0.12 | 1.81180 | 1.81180 | 1.80630 | ||
3357 | 2004.09.29 10:08 | s/l | 922 | 0.12 | 1.81180 | 1.81180 | 1.80630 | 0.00 | 2454.18 |
3358 | 2004.09.30 08:30 | sell | 923 | 0.12 | 1.79900 | 0.00000 | 0.00000 | ||
3359 | 2004.09.30 08:30 | modify | 923 | 0.12 | 1.79900 | 1.80450 | 1.79350 | ||
3360 | 2004.09.30 10:51 | modify | 923 | 0.12 | 1.79900 | 1.79900 | 1.79350 | ||
3361 | 2004.09.30 12:40 | s/l | 923 | 0.12 | 1.79900 | 1.79900 | 1.79350 | 0.00 | 2454.18 |
3362 | 2004.10.04 08:30 | sell | 924 | 0.12 | 1.79280 | 0.00000 | 0.00000 | ||
3363 | 2004.10.04 08:30 | modify | 924 | 0.12 | 1.79280 | 1.79830 | 1.78730 | ||
3364 | 2004.10.04 09:38 | close | 924 | 0.12 | 1.79680 | 1.79830 | 1.78730 | -48.00 | 2406.18 |
3365 | 2004.10.05 08:30 | buy | 925 | 0.12 | 1.78560 | 0.00000 | 0.00000 | ||
3366 | 2004.10.05 08:30 | modify | 925 | 0.12 | 1.78560 | 1.78010 | 1.79110 | ||
3367 | 2004.10.05 09:15 | modify | 925 | 0.12 | 1.78560 | 1.78560 | 1.79110 | ||
3368 | 2004.10.05 09:43 | s/l | 925 | 0.12 | 1.78560 | 1.78560 | 1.79110 | 0.00 | 2406.18 |
3369 | 2004.10.06 08:30 | buy | 926 | 0.12 | 1.78420 | 0.00000 | 0.00000 | ||
3370 | 2004.10.06 08:30 | modify | 926 | 0.12 | 1.78420 | 1.77870 | 1.78970 | ||
3371 | 2004.10.06 09:42 | close | 926 | 0.12 | 1.77970 | 1.77870 | 1.78970 | -54.00 | 2352.18 |
3372 | 2004.10.07 08:30 | buy | 927 | 0.12 | 1.78240 | 0.00000 | 0.00000 | ||
3373 | 2004.10.07 08:30 | modify | 927 | 0.12 | 1.78240 | 1.77690 | 1.78790 | ||
3374 | 2004.10.07 11:12 | close | 927 | 0.12 | 1.77830 | 1.77690 | 1.78790 | -49.20 | 2302.98 |
3375 | 2004.10.08 08:30 | buy | 928 | 0.12 | 1.78380 | 0.00000 | 0.00000 | ||
3376 | 2004.10.08 08:30 | modify | 928 | 0.12 | 1.78380 | 1.77830 | 1.78930 | ||
3377 | 2004.10.08 09:12 | modify | 928 | 0.12 | 1.78380 | 1.78380 | 1.78930 | ||
3378 | 2004.10.08 10:15 | close | 928 | 0.12 | 1.78750 | 1.78380 | 1.78930 | 44.40 | 2347.38 |
3379 | 2004.10.12 08:30 | sell | 929 | 0.12 | 1.79510 | 0.00000 | 0.00000 | ||
3380 | 2004.10.12 08:30 | modify | 929 | 0.12 | 1.79510 | 1.80060 | 1.78960 | ||
3381 | 2004.10.12 09:07 | modify | 929 | 0.12 | 1.79510 | 1.79510 | 1.78960 | ||
3382 | 2004.10.12 09:15 | close | 929 | 0.12 | 1.79140 | 1.79510 | 1.78960 | 44.40 | 2391.78 |
3383 | 2004.10.14 08:30 | buy | 930 | 0.12 | 1.79610 | 0.00000 | 0.00000 | ||
3384 | 2004.10.14 08:30 | modify | 930 | 0.12 | 1.79610 | 1.79060 | 1.80160 | ||
3385 | 2004.10.14 10:00 | modify | 930 | 0.12 | 1.79610 | 1.79610 | 1.80160 | ||
3386 | 2004.10.14 10:06 | close | 930 | 0.12 | 1.79961 | 1.79610 | 1.80160 | 42.12 | 2433.90 |
3387 | 2004.10.15 08:30 | buy | 931 | 0.12 | 1.79760 | 0.00000 | 0.00000 | ||
3388 | 2004.10.15 08:30 | modify | 931 | 0.12 | 1.79760 | 1.79210 | 1.80310 | ||
3389 | 2004.10.15 13:52 | modify | 931 | 0.12 | 1.79760 | 1.79760 | 1.80310 | ||
3390 | 2004.10.15 14:15 | s/l | 931 | 0.12 | 1.79760 | 1.79760 | 1.80310 | 0.00 | 2433.90 |
3391 | 2004.10.19 08:30 | sell | 932 | 0.12 | 1.79610 | 0.00000 | 0.00000 | ||
3392 | 2004.10.19 08:30 | modify | 932 | 0.12 | 1.79610 | 1.80160 | 1.79060 | ||
3393 | 2004.10.19 09:34 | modify | 932 | 0.12 | 1.79610 | 1.79610 | 1.79060 | ||
3394 | 2004.10.19 10:04 | close | 932 | 0.12 | 1.79250 | 1.79610 | 1.79060 | 43.20 | 2477.10 |
3395 | 2004.10.20 08:30 | sell | 933 | 0.12 | 1.80230 | 0.00000 | 0.00000 | ||
3396 | 2004.10.20 08:30 | modify | 933 | 0.12 | 1.80230 | 1.80780 | 1.79680 | ||
3397 | 2004.10.20 10:20 | close | 933 | 0.12 | 1.80660 | 1.80780 | 1.79680 | -51.60 | 2425.50 |
3398 | 2004.10.21 08:30 | buy | 934 | 0.12 | 1.81870 | 0.00000 | 0.00000 | ||
3399 | 2004.10.21 08:30 | modify | 934 | 0.12 | 1.81870 | 1.81320 | 1.82420 | ||
3400 | 2004.10.21 10:47 | modify | 934 | 0.12 | 1.81870 | 1.81870 | 1.82420 | ||
3401 | 2004.10.21 10:47 | close | 934 | 0.12 | 1.82240 | 1.81870 | 1.82420 | 44.40 | 2469.90 |
3402 | 2004.10.25 08:30 | buy | 935 | 0.12 | 1.83810 | 0.00000 | 0.00000 | ||
3403 | 2004.10.25 08:30 | modify | 935 | 0.12 | 1.83810 | 1.83260 | 1.84360 | ||
3404 | 2004.10.25 11:01 | modify | 935 | 0.12 | 1.83810 | 1.83810 | 1.84360 | ||
3405 | 2004.10.25 11:04 | close | 935 | 0.12 | 1.84176 | 1.83810 | 1.84360 | 43.92 | 2513.82 |
3406 | 2004.10.26 08:30 | buy | 936 | 0.13 | 1.84260 | 0.00000 | 0.00000 | ||
3407 | 2004.10.26 08:30 | modify | 936 | 0.13 | 1.84260 | 1.83710 | 1.84810 | ||
3408 | 2004.10.26 11:15 | close | 936 | 0.13 | 1.83856 | 1.83710 | 1.84810 | -52.52 | 2461.30 |
3409 | 2004.10.29 08:30 | buy | 937 | 0.12 | 1.83190 | 0.00000 | 0.00000 | ||
3410 | 2004.10.29 08:30 | modify | 937 | 0.12 | 1.83190 | 1.82640 | 1.83740 | ||
3411 | 2004.10.29 11:17 | modify | 937 | 0.12 | 1.83190 | 1.83190 | 1.83740 | ||
3412 | 2004.10.29 11:38 | s/l | 937 | 0.12 | 1.83190 | 1.83190 | 1.83740 | 0.00 | 2461.30 |
3413 | 2004.11.02 08:30 | sell | 938 | 0.12 | 1.83280 | 0.00000 | 0.00000 | ||
3414 | 2004.11.02 08:30 | modify | 938 | 0.12 | 1.83280 | 1.83830 | 1.82730 | ||
3415 | 2004.11.02 09:10 | modify | 938 | 0.12 | 1.83280 | 1.83280 | 1.82730 | ||
3416 | 2004.11.02 10:47 | s/l | 938 | 0.12 | 1.83280 | 1.83280 | 1.82730 | 0.00 | 2461.30 |
3417 | 2004.11.03 08:30 | sell | 939 | 0.12 | 1.83260 | 0.00000 | 0.00000 | ||
3418 | 2004.11.03 08:30 | modify | 939 | 0.12 | 1.83260 | 1.83810 | 1.82710 | ||
3419 | 2004.11.03 08:51 | close | 939 | 0.12 | 1.83663 | 1.83810 | 1.82710 | -48.36 | 2412.94 |
3420 | 2004.11.04 08:30 | buy | 940 | 0.12 | 1.84770 | 0.00000 | 0.00000 | ||
3421 | 2004.11.04 08:30 | modify | 940 | 0.12 | 1.84770 | 1.84220 | 1.85320 | ||
3422 | 2004.11.04 08:47 | modify | 940 | 0.12 | 1.84770 | 1.84770 | 1.85320 | ||
3423 | 2004.11.04 08:51 | s/l | 940 | 0.12 | 1.84770 | 1.84770 | 1.85320 | 0.00 | 2412.94 |
3424 | 2004.11.05 08:30 | buy | 941 | 0.12 | 1.84490 | 0.00000 | 0.00000 | ||
3425 | 2004.11.05 08:30 | modify | 941 | 0.12 | 1.84490 | 1.83940 | 1.85040 | ||
3426 | 2004.11.05 10:08 | close | 941 | 0.12 | 1.84080 | 1.83940 | 1.85040 | -49.20 | 2363.74 |
3427 | 2004.11.08 08:30 | buy | 942 | 0.12 | 1.85620 | 0.00000 | 0.00000 | ||
3428 | 2004.11.08 08:30 | modify | 942 | 0.12 | 1.85620 | 1.85070 | 1.86170 | ||
3429 | 2004.11.08 11:41 | modify | 942 | 0.12 | 1.85620 | 1.85620 | 1.86170 | ||
3430 | 2004.11.08 11:48 | close | 942 | 0.12 | 1.85993 | 1.85620 | 1.86170 | 44.76 | 2408.50 |
3431 | 2004.11.09 08:30 | sell | 943 | 0.12 | 1.85350 | 0.00000 | 0.00000 | ||
3432 | 2004.11.09 08:30 | modify | 943 | 0.12 | 1.85350 | 1.85900 | 1.84800 | ||
3433 | 2004.11.09 09:25 | close | 943 | 0.12 | 1.85750 | 1.85900 | 1.84800 | -48.00 | 2360.50 |
3434 | 2004.11.10 08:30 | sell | 944 | 0.12 | 1.85530 | 0.00000 | 0.00000 | ||
3435 | 2004.11.10 08:30 | modify | 944 | 0.12 | 1.85530 | 1.86080 | 1.84980 | ||
3436 | 2004.11.10 10:01 | modify | 944 | 0.12 | 1.85530 | 1.85530 | 1.84980 | ||
3437 | 2004.11.10 10:18 | s/l | 944 | 0.12 | 1.85530 | 1.85530 | 1.84980 | 0.00 | 2360.50 |
3438 | 2004.11.12 08:30 | buy | 945 | 0.12 | 1.84800 | 0.00000 | 0.00000 | ||
3439 | 2004.11.12 08:30 | modify | 945 | 0.12 | 1.84800 | 1.84250 | 1.85350 | ||
3440 | 2004.11.12 13:58 | close | 945 | 0.12 | 1.84380 | 1.84250 | 1.85350 | -50.40 | 2310.10 |
3441 | 2004.11.15 08:30 | buy | 946 | 0.12 | 1.85770 | 0.00000 | 0.00000 | ||
3442 | 2004.11.15 08:30 | modify | 946 | 0.12 | 1.85770 | 1.85220 | 1.86320 | ||
3443 | 2004.11.15 10:33 | close | 946 | 0.12 | 1.85370 | 1.85220 | 1.86320 | -48.00 | 2262.10 |
3444 | 2004.11.17 08:30 | buy | 947 | 0.11 | 1.85480 | 0.00000 | 0.00000 | ||
3445 | 2004.11.17 08:30 | modify | 947 | 0.11 | 1.85480 | 1.84930 | 1.86030 | ||
3446 | 2004.11.17 10:03 | modify | 947 | 0.11 | 1.85480 | 1.85480 | 1.86030 | ||
3447 | 2004.11.17 11:30 | s/l | 947 | 0.11 | 1.85480 | 1.85480 | 1.86030 | 0.00 | 2262.10 |
3448 | 2004.11.18 08:30 | buy | 948 | 0.11 | 1.86220 | 0.00000 | 0.00000 | ||
3449 | 2004.11.18 08:30 | modify | 948 | 0.11 | 1.86220 | 1.85670 | 1.86770 | ||
3450 | 2004.11.18 10:07 | close | 948 | 0.11 | 1.85809 | 1.85670 | 1.86770 | -45.21 | 2216.89 |
3451 | 2004.11.19 08:30 | buy | 949 | 0.11 | 1.85270 | 0.00000 | 0.00000 | ||
3452 | 2004.11.19 08:30 | modify | 949 | 0.11 | 1.85270 | 1.84720 | 1.85820 | ||
3453 | 2004.11.19 09:46 | close | 949 | 0.11 | 1.84870 | 1.84720 | 1.85820 | -44.00 | 2172.89 |
3454 | 2004.11.22 08:30 | buy | 950 | 0.11 | 1.85810 | 0.00000 | 0.00000 | ||
3455 | 2004.11.22 08:30 | modify | 950 | 0.11 | 1.85810 | 1.85260 | 1.86360 | ||
3456 | 2004.11.22 10:18 | close | 950 | 0.11 | 1.85394 | 1.85260 | 1.86360 | -45.76 | 2127.13 |
3457 | 2004.11.23 08:30 | sell | 951 | 0.11 | 1.85450 | 0.00000 | 0.00000 | ||
3458 | 2004.11.23 08:30 | modify | 951 | 0.11 | 1.85450 | 1.86000 | 1.84900 | ||
3459 | 2004.11.23 09:04 | modify | 951 | 0.11 | 1.85450 | 1.85450 | 1.84900 | ||
3460 | 2004.11.23 09:05 | s/l | 951 | 0.11 | 1.85450 | 1.85450 | 1.84900 | 0.00 | 2127.13 |
3461 | 2004.11.24 08:30 | sell | 952 | 0.11 | 1.86810 | 0.00000 | 0.00000 | ||
3462 | 2004.11.24 08:30 | modify | 952 | 0.11 | 1.86810 | 1.87360 | 1.86260 | ||
3463 | 2004.11.24 10:17 | close | 952 | 0.11 | 1.87220 | 1.87360 | 1.86260 | -45.10 | 2082.03 |
3464 | 2004.11.25 08:30 | buy | 953 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
3465 | 2004.11.25 08:30 | modify | 953 | 0.10 | 1.88200 | 1.87650 | 1.88750 | ||
3466 | 2004.11.25 10:05 | modify | 953 | 0.10 | 1.88200 | 1.88200 | 1.88750 | ||
3467 | 2004.11.25 10:25 | close | 953 | 0.10 | 1.88550 | 1.88200 | 1.88750 | 35.00 | 2117.03 |
3468 | 2004.11.26 08:30 | buy | 954 | 0.11 | 1.90350 | 0.00000 | 0.00000 | ||
3469 | 2004.11.26 08:30 | modify | 954 | 0.11 | 1.90350 | 1.89800 | 1.90900 | ||
3470 | 2004.11.26 08:57 | close | 954 | 0.11 | 1.89910 | 1.89800 | 1.90900 | -48.40 | 2068.63 |
3471 | 2004.11.29 08:30 | sell | 955 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
3472 | 2004.11.29 08:30 | modify | 955 | 0.10 | 1.89290 | 1.89840 | 1.88740 | ||
3473 | 2004.11.29 08:52 | modify | 955 | 0.10 | 1.89290 | 1.89290 | 1.88740 | ||
3474 | 2004.11.29 08:59 | s/l | 955 | 0.10 | 1.89290 | 1.89290 | 1.88740 | 0.00 | 2068.63 |
3475 | 2004.11.30 08:30 | sell | 956 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
3476 | 2004.11.30 08:30 | modify | 956 | 0.10 | 1.88870 | 1.89420 | 1.88320 | ||
3477 | 2004.11.30 09:09 | close | 956 | 0.10 | 1.89290 | 1.89420 | 1.88320 | -42.00 | 2026.63 |
3478 | 2004.12.01 08:30 | buy | 957 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
3479 | 2004.12.01 08:30 | modify | 957 | 0.10 | 1.91290 | 1.90740 | 1.91840 | ||
3480 | 2004.12.01 08:50 | modify | 957 | 0.10 | 1.91290 | 1.91290 | 1.91840 | ||
3481 | 2004.12.01 08:51 | s/l | 957 | 0.10 | 1.91290 | 1.91290 | 1.91840 | 0.00 | 2026.63 |
3482 | 2004.12.02 08:30 | buy | 958 | 0.10 | 1.93510 | 0.00000 | 0.00000 | ||
3483 | 2004.12.02 08:30 | modify | 958 | 0.10 | 1.93510 | 1.92960 | 1.94060 | ||
3484 | 2004.12.02 09:43 | modify | 958 | 0.10 | 1.93510 | 1.93510 | 1.94060 | ||
3485 | 2004.12.02 09:47 | close | 958 | 0.10 | 1.93870 | 1.93510 | 1.94060 | 36.00 | 2062.63 |
3486 | 2004.12.03 08:30 | sell | 959 | 0.10 | 1.92230 | 0.00000 | 0.00000 | ||
3487 | 2004.12.03 08:30 | modify | 959 | 0.10 | 1.92230 | 1.92780 | 1.91680 | ||
3488 | 2004.12.03 09:16 | modify | 959 | 0.10 | 1.92230 | 1.92230 | 1.91680 | ||
3489 | 2004.12.03 09:30 | s/l | 959 | 0.10 | 1.92230 | 1.92230 | 1.91680 | 0.00 | 2062.63 |
3490 | 2004.12.06 08:30 | buy | 960 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
3491 | 2004.12.06 08:30 | modify | 960 | 0.10 | 1.94210 | 1.93660 | 1.94760 | ||
3492 | 2004.12.06 10:14 | modify | 960 | 0.10 | 1.94210 | 1.94210 | 1.94760 | ||
3493 | 2004.12.06 11:11 | s/l | 960 | 0.10 | 1.94210 | 1.94210 | 1.94760 | 0.00 | 2062.63 |
3494 | 2004.12.09 08:30 | sell | 961 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
3495 | 2004.12.09 08:30 | modify | 961 | 0.10 | 1.92650 | 1.93200 | 1.92100 | ||
3496 | 2004.12.09 08:45 | close | 961 | 0.10 | 1.93071 | 1.93200 | 1.92100 | -42.10 | 2020.53 |
3497 | 2004.12.10 08:30 | sell | 962 | 0.10 | 1.91620 | 0.00000 | 0.00000 | ||
3498 | 2004.12.10 08:30 | modify | 962 | 0.10 | 1.91620 | 1.92170 | 1.91070 | ||
3499 | 2004.12.10 10:02 | modify | 962 | 0.10 | 1.91620 | 1.91620 | 1.91070 | ||
3500 | 2004.12.10 10:17 | close | 962 | 0.10 | 1.91266 | 1.91620 | 1.91070 | 35.40 | 2055.93 |
3501 | 2004.12.13 08:30 | buy | 963 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
3502 | 2004.12.13 08:30 | modify | 963 | 0.10 | 1.91720 | 1.91170 | 1.92270 | ||
3503 | 2004.12.13 09:07 | close | 963 | 0.10 | 1.91320 | 1.91170 | 1.92270 | -40.00 | 2015.93 |
3504 | 2004.12.15 08:30 | sell | 964 | 0.10 | 1.92560 | 0.00000 | 0.00000 | ||
3505 | 2004.12.15 08:30 | modify | 964 | 0.10 | 1.92560 | 1.93110 | 1.92010 | ||
3506 | 2004.12.15 09:22 | close | 964 | 0.10 | 1.92985 | 1.93110 | 1.92010 | -42.50 | 1973.43 |
3507 | 2004.12.16 08:30 | sell | 965 | 0.10 | 1.94130 | 0.00000 | 0.00000 | ||
3508 | 2004.12.16 08:30 | modify | 965 | 0.10 | 1.94130 | 1.94680 | 1.93580 | ||
3509 | 2004.12.16 11:32 | close | 965 | 0.10 | 1.94530 | 1.94680 | 1.93580 | -40.00 | 1933.43 |
3510 | 2004.12.20 08:30 | buy | 966 | 0.10 | 1.94130 | 0.00000 | 0.00000 | ||
3511 | 2004.12.20 08:30 | modify | 966 | 0.10 | 1.94130 | 1.93580 | 1.94680 | ||
3512 | 2004.12.20 09:24 | modify | 966 | 0.10 | 1.94130 | 1.94130 | 1.94680 | ||
3513 | 2004.12.20 10:12 | close | 966 | 0.10 | 1.94485 | 1.94130 | 1.94680 | 35.50 | 1968.93 |
3514 | 2004.12.21 08:30 | sell | 967 | 0.10 | 1.94430 | 0.00000 | 0.00000 | ||
3515 | 2004.12.21 08:30 | modify | 967 | 0.10 | 1.94430 | 1.94980 | 1.93880 | ||
3516 | 2004.12.21 09:33 | modify | 967 | 0.10 | 1.94430 | 1.94430 | 1.93880 | ||
3517 | 2004.12.21 09:36 | close | 967 | 0.10 | 1.94060 | 1.94430 | 1.93880 | 37.00 | 2005.93 |
3518 | 2004.12.22 08:30 | buy | 968 | 0.10 | 1.92950 | 0.00000 | 0.00000 | ||
3519 | 2004.12.22 08:30 | modify | 968 | 0.10 | 1.92950 | 1.92400 | 1.93500 | ||
3520 | 2004.12.22 11:48 | close | 968 | 0.10 | 1.92500 | 1.92400 | 1.93500 | -45.00 | 1960.93 |
3521 | 2004.12.23 08:30 | buy | 969 | 0.10 | 1.91920 | 0.00000 | 0.00000 | ||
3522 | 2004.12.23 08:30 | modify | 969 | 0.10 | 1.91920 | 1.91370 | 1.92470 | ||
3523 | 2004.12.23 09:53 | modify | 969 | 0.10 | 1.91920 | 1.91920 | 1.92470 | ||
3524 | 2004.12.23 10:31 | close | 969 | 0.10 | 1.92270 | 1.91920 | 1.92470 | 35.00 | 1995.93 |
3525 | 2004.12.24 08:30 | buy | 970 | 0.10 | 1.92170 | 0.00000 | 0.00000 | ||
3526 | 2004.12.24 08:30 | modify | 970 | 0.10 | 1.92170 | 1.91620 | 1.92720 | ||
3527 | 2004.12.24 10:38 | modify | 970 | 0.10 | 1.92170 | 1.92170 | 1.92720 | ||
3528 | 2004.12.24 10:45 | close | 970 | 0.10 | 1.92532 | 1.92170 | 1.92720 | 36.20 | 2032.13 |
3529 | 2004.12.27 08:30 | buy | 971 | 0.10 | 1.92550 | 0.00000 | 0.00000 | ||
3530 | 2004.12.27 08:30 | modify | 971 | 0.10 | 1.92550 | 1.92000 | 1.93100 | ||
3531 | 2004.12.27 14:46 | close | 971 | 0.10 | 1.92138 | 1.92000 | 1.93100 | -41.20 | 1990.93 |
3532 | 2004.12.30 08:30 | buy | 972 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
3533 | 2004.12.30 08:30 | modify | 972 | 0.10 | 1.92120 | 1.91570 | 1.92670 | ||
3534 | 2004.12.30 10:34 | modify | 972 | 0.10 | 1.92120 | 1.92120 | 1.92670 | ||
3535 | 2004.12.30 11:24 | s/l | 972 | 0.10 | 1.92120 | 1.92120 | 1.92670 | 0.00 | 1990.93 |
3536 | 2004.12.31 08:30 | buy | 973 | 0.10 | 1.92950 | 0.00000 | 0.00000 | ||
3537 | 2004.12.31 08:30 | modify | 973 | 0.10 | 1.92950 | 1.92400 | 1.93500 | ||
3538 | 2004.12.31 09:34 | close | 973 | 0.10 | 1.92540 | 1.92400 | 1.93500 | -41.00 | 1949.93 |
3539 | 2005.01.06 08:30 | sell | 974 | 0.10 | 1.88230 | 0.00000 | 0.00000 | ||
3540 | 2005.01.06 08:30 | modify | 974 | 0.10 | 1.88230 | 1.88780 | 1.87680 | ||
3541 | 2005.01.06 08:57 | modify | 974 | 0.10 | 1.88230 | 1.88230 | 1.87680 | ||
3542 | 2005.01.06 09:07 | close | 974 | 0.10 | 1.87880 | 1.88230 | 1.87680 | 35.00 | 1984.93 |
3543 | 2005.01.07 08:30 | buy | 975 | 0.10 | 1.87720 | 0.00000 | 0.00000 | ||
3544 | 2005.01.07 08:30 | modify | 975 | 0.10 | 1.87720 | 1.87170 | 1.88270 | ||
3545 | 2005.01.07 09:59 | modify | 975 | 0.10 | 1.87720 | 1.87720 | 1.88270 | ||
3546 | 2005.01.07 10:01 | close | 975 | 0.10 | 1.88070 | 1.87720 | 1.88270 | 35.00 | 2019.93 |
3547 | 2005.01.11 08:30 | buy | 976 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
3548 | 2005.01.11 08:30 | modify | 976 | 0.10 | 1.88110 | 1.87560 | 1.88660 | ||
3549 | 2005.01.11 10:01 | close | 976 | 0.10 | 1.87700 | 1.87560 | 1.88660 | -41.00 | 1978.93 |
3550 | 2005.01.12 08:30 | sell | 977 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
3551 | 2005.01.12 08:30 | modify | 977 | 0.10 | 1.87700 | 1.88250 | 1.87150 | ||
3552 | 2005.01.12 10:19 | modify | 977 | 0.10 | 1.87700 | 1.87700 | 1.87150 | ||
3553 | 2005.01.12 10:21 | close | 977 | 0.10 | 1.87313 | 1.87700 | 1.87150 | 38.70 | 2017.63 |
3554 | 2005.01.13 08:30 | sell | 978 | 0.10 | 1.89090 | 0.00000 | 0.00000 | ||
3555 | 2005.01.13 08:30 | modify | 978 | 0.10 | 1.89090 | 1.89640 | 1.88540 | ||
3556 | 2005.01.13 10:55 | modify | 978 | 0.10 | 1.89090 | 1.89090 | 1.88540 | ||
3557 | 2005.01.13 11:21 | s/l | 978 | 0.10 | 1.89090 | 1.89090 | 1.88540 | 0.00 | 2017.63 |
3558 | 2005.01.14 08:30 | sell | 979 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
3559 | 2005.01.14 08:30 | modify | 979 | 0.10 | 1.87240 | 1.87790 | 1.86690 | ||
3560 | 2005.01.14 10:29 | modify | 979 | 0.10 | 1.87240 | 1.87240 | 1.86690 | ||
3561 | 2005.01.14 10:32 | close | 979 | 0.10 | 1.86884 | 1.87240 | 1.86690 | 35.60 | 2053.23 |
3562 | 2005.01.17 08:30 | buy | 980 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
3563 | 2005.01.17 08:30 | modify | 980 | 0.10 | 1.87300 | 1.86750 | 1.87850 | ||
3564 | 2005.01.17 09:25 | modify | 980 | 0.10 | 1.87300 | 1.87300 | 1.87850 | ||
3565 | 2005.01.17 09:36 | s/l | 980 | 0.10 | 1.87300 | 1.87300 | 1.87850 | 0.00 | 2053.23 |
3566 | 2005.01.18 08:30 | sell | 981 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
3567 | 2005.01.18 08:30 | modify | 981 | 0.10 | 1.85870 | 1.86420 | 1.85320 | ||
3568 | 2005.01.18 09:36 | modify | 981 | 0.10 | 1.85870 | 1.85870 | 1.85320 | ||
3569 | 2005.01.18 09:58 | close | 981 | 0.10 | 1.85520 | 1.85870 | 1.85320 | 35.00 | 2088.23 |
3570 | 2005.01.19 08:30 | buy | 982 | 0.10 | 1.86690 | 0.00000 | 0.00000 | ||
3571 | 2005.01.19 08:30 | modify | 982 | 0.10 | 1.86690 | 1.86140 | 1.87240 | ||
3572 | 2005.01.19 09:49 | modify | 982 | 0.10 | 1.86690 | 1.86690 | 1.87240 | ||
3573 | 2005.01.19 09:54 | close | 982 | 0.10 | 1.87070 | 1.86690 | 1.87240 | 38.00 | 2126.23 |
3574 | 2005.01.20 08:30 | sell | 983 | 0.11 | 1.87160 | 0.00000 | 0.00000 | ||
3575 | 2005.01.20 08:30 | modify | 983 | 0.11 | 1.87160 | 1.87710 | 1.86610 | ||
3576 | 2005.01.20 09:04 | close | 983 | 0.11 | 1.87570 | 1.87710 | 1.86610 | -45.10 | 2081.13 |
3577 | 2005.01.21 08:30 | buy | 984 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
3578 | 2005.01.21 08:30 | modify | 984 | 0.10 | 1.87090 | 1.86540 | 1.87640 | ||
3579 | 2005.01.21 09:41 | modify | 984 | 0.10 | 1.87090 | 1.87090 | 1.87640 | ||
3580 | 2005.01.21 09:49 | s/l | 984 | 0.10 | 1.87090 | 1.87090 | 1.87640 | 0.00 | 2081.13 |
3581 | 2005.01.24 08:30 | buy | 985 | 0.10 | 1.87810 | 0.00000 | 0.00000 | ||
3582 | 2005.01.24 08:30 | modify | 985 | 0.10 | 1.87810 | 1.87260 | 1.88360 | ||
3583 | 2005.01.24 09:53 | modify | 985 | 0.10 | 1.87810 | 1.87810 | 1.88360 | ||
3584 | 2005.01.24 09:59 | close | 985 | 0.10 | 1.88170 | 1.87810 | 1.88360 | 36.00 | 2117.13 |
3585 | 2005.01.26 08:30 | buy | 986 | 0.11 | 1.86890 | 0.00000 | 0.00000 | ||
3586 | 2005.01.26 08:30 | modify | 986 | 0.11 | 1.86890 | 1.86340 | 1.87440 | ||
3587 | 2005.01.26 11:23 | modify | 986 | 0.11 | 1.86890 | 1.86890 | 1.87440 | ||
3588 | 2005.01.26 11:31 | close | 986 | 0.11 | 1.87275 | 1.86890 | 1.87440 | 42.35 | 2159.48 |
3589 | 2005.01.27 08:30 | buy | 987 | 0.11 | 1.88350 | 0.00000 | 0.00000 | ||
3590 | 2005.01.27 08:30 | modify | 987 | 0.11 | 1.88350 | 1.87800 | 1.88900 | ||
3591 | 2005.01.27 09:50 | modify | 987 | 0.11 | 1.88350 | 1.88350 | 1.88900 | ||
3592 | 2005.01.27 09:57 | close | 987 | 0.11 | 1.88701 | 1.88350 | 1.88900 | 38.61 | 2198.09 |
3593 | 2005.02.02 08:30 | buy | 988 | 0.11 | 1.88390 | 0.00000 | 0.00000 | ||
3594 | 2005.02.02 08:30 | modify | 988 | 0.11 | 1.88390 | 1.87840 | 1.88940 | ||
3595 | 2005.02.02 10:43 | modify | 988 | 0.11 | 1.88390 | 1.88390 | 1.88940 | ||
3596 | 2005.02.02 11:13 | s/l | 988 | 0.11 | 1.88390 | 1.88390 | 1.88940 | 0.00 | 2198.09 |
3597 | 2005.02.03 08:30 | sell | 989 | 0.11 | 1.88450 | 0.00000 | 0.00000 | ||
3598 | 2005.02.03 08:30 | modify | 989 | 0.11 | 1.88450 | 1.89000 | 1.87900 | ||
3599 | 2005.02.03 12:12 | close | 989 | 0.11 | 1.88881 | 1.89000 | 1.87900 | -47.41 | 2150.68 |
3600 | 2005.02.04 08:30 | buy | 990 | 0.11 | 1.88170 | 0.00000 | 0.00000 | ||
3601 | 2005.02.04 08:30 | modify | 990 | 0.11 | 1.88170 | 1.87620 | 1.88720 | ||
3602 | 2005.02.04 12:34 | modify | 990 | 0.11 | 1.88170 | 1.88170 | 1.88720 | ||
3603 | 2005.02.04 12:34 | close | 990 | 0.11 | 1.88559 | 1.88170 | 1.88720 | 42.79 | 2193.47 |
3604 | 2005.02.07 08:30 | sell | 991 | 0.11 | 1.87480 | 0.00000 | 0.00000 | ||
3605 | 2005.02.07 08:30 | modify | 991 | 0.11 | 1.87480 | 1.88030 | 1.86930 | ||
3606 | 2005.02.07 09:26 | modify | 991 | 0.11 | 1.87480 | 1.87480 | 1.86930 | ||
3607 | 2005.02.07 09:37 | close | 991 | 0.11 | 1.87130 | 1.87480 | 1.86930 | 38.50 | 2231.97 |
3608 | 2005.02.08 08:30 | sell | 992 | 0.11 | 1.85740 | 0.00000 | 0.00000 | ||
3609 | 2005.02.08 08:30 | modify | 992 | 0.11 | 1.85740 | 1.86290 | 1.85190 | ||
3610 | 2005.02.08 09:59 | modify | 992 | 0.11 | 1.85740 | 1.85740 | 1.85190 | ||
3611 | 2005.02.08 10:10 | s/l | 992 | 0.11 | 1.85740 | 1.85740 | 1.85190 | 0.00 | 2231.97 |
3612 | 2005.02.09 08:30 | buy | 993 | 0.11 | 1.85780 | 0.00000 | 0.00000 | ||
3613 | 2005.02.09 08:30 | modify | 993 | 0.11 | 1.85780 | 1.85230 | 1.86330 | ||
3614 | 2005.02.09 11:31 | modify | 993 | 0.11 | 1.85780 | 1.85780 | 1.86330 | ||
3615 | 2005.02.09 11:31 | close | 993 | 0.11 | 1.86146 | 1.85780 | 1.86330 | 40.26 | 2272.23 |
3616 | 2005.02.10 08:30 | buy | 994 | 0.11 | 1.86200 | 0.00000 | 0.00000 | ||
3617 | 2005.02.10 08:30 | modify | 994 | 0.11 | 1.86200 | 1.85650 | 1.86750 | ||
3618 | 2005.02.10 14:26 | close | 994 | 0.11 | 1.85790 | 1.85650 | 1.86750 | -45.10 | 2227.13 |
3619 | 2005.02.11 08:30 | sell | 995 | 0.11 | 1.86770 | 0.00000 | 0.00000 | ||
3620 | 2005.02.11 08:30 | modify | 995 | 0.11 | 1.86770 | 1.87320 | 1.86220 | ||
3621 | 2005.02.11 13:29 | modify | 995 | 0.11 | 1.86770 | 1.86770 | 1.86220 | ||
3622 | 2005.02.11 14:21 | close | 995 | 0.11 | 1.86397 | 1.86770 | 1.86220 | 41.03 | 2268.16 |
3623 | 2005.02.14 08:30 | buy | 996 | 0.11 | 1.87650 | 0.00000 | 0.00000 | ||
3624 | 2005.02.14 08:30 | modify | 996 | 0.11 | 1.87650 | 1.87100 | 1.88200 | ||
3625 | 2005.02.14 10:17 | modify | 996 | 0.11 | 1.87650 | 1.87650 | 1.88200 | ||
3626 | 2005.02.14 10:30 | close | 996 | 0.11 | 1.88007 | 1.87650 | 1.88200 | 39.27 | 2307.43 |
3627 | 2005.02.17 08:30 | buy | 997 | 0.12 | 1.88600 | 0.00000 | 0.00000 | ||
3628 | 2005.02.17 08:30 | modify | 997 | 0.12 | 1.88600 | 1.88050 | 1.89150 | ||
3629 | 2005.02.17 09:48 | modify | 997 | 0.12 | 1.88600 | 1.88600 | 1.89150 | ||
3630 | 2005.02.17 10:23 | close | 997 | 0.12 | 1.88960 | 1.88600 | 1.89150 | 43.20 | 2350.63 |
3631 | 2005.02.21 08:30 | sell | 998 | 0.12 | 1.89330 | 0.00000 | 0.00000 | ||
3632 | 2005.02.21 08:30 | modify | 998 | 0.12 | 1.89330 | 1.89880 | 1.88780 | ||
3633 | 2005.02.21 10:23 | close | 998 | 0.12 | 1.89730 | 1.89880 | 1.88780 | -48.00 | 2302.63 |
3634 | 2005.02.22 08:30 | buy | 999 | 0.12 | 1.90750 | 0.00000 | 0.00000 | ||
3635 | 2005.02.22 08:30 | modify | 999 | 0.12 | 1.90750 | 1.90200 | 1.91300 | ||
3636 | 2005.02.22 12:10 | modify | 999 | 0.12 | 1.90750 | 1.90750 | 1.91300 | ||
3637 | 2005.02.22 12:17 | close | 999 | 0.12 | 1.91110 | 1.90750 | 1.91300 | 43.20 | 2345.83 |
3638 | 2005.02.24 08:30 | buy | 1000 | 0.12 | 1.91030 | 0.00000 | 0.00000 | ||
3639 | 2005.02.24 08:30 | modify | 1000 | 0.12 | 1.91030 | 1.90480 | 1.91580 | ||
3640 | 2005.02.24 10:24 | close | 1000 | 0.12 | 1.90610 | 1.90480 | 1.91580 | -50.40 | 2295.43 |
3641 | 2005.02.28 08:30 | buy | 1001 | 0.11 | 1.92340 | 0.00000 | 0.00000 | ||
3642 | 2005.02.28 08:30 | modify | 1001 | 0.11 | 1.92340 | 1.91790 | 1.92890 | ||
3643 | 2005.02.28 11:09 | modify | 1001 | 0.11 | 1.92340 | 1.92340 | 1.92890 | ||
3644 | 2005.02.28 11:26 | s/l | 1001 | 0.11 | 1.92340 | 1.92340 | 1.92890 | 0.00 | 2295.43 |
3645 | 2005.03.01 08:30 | sell | 1002 | 0.11 | 1.91930 | 0.00000 | 0.00000 | ||
3646 | 2005.03.01 08:30 | modify | 1002 | 0.11 | 1.91930 | 1.92480 | 1.91380 | ||
3647 | 2005.03.01 12:20 | close | 1002 | 0.11 | 1.92330 | 1.92480 | 1.91380 | -44.00 | 2251.43 |
3648 | 2005.03.02 08:30 | sell | 1003 | 0.11 | 1.91690 | 0.00000 | 0.00000 | ||
3649 | 2005.03.02 08:30 | modify | 1003 | 0.11 | 1.91690 | 1.92240 | 1.91140 | ||
3650 | 2005.03.02 10:53 | modify | 1003 | 0.11 | 1.91690 | 1.91690 | 1.91140 | ||
3651 | 2005.03.02 11:00 | close | 1003 | 0.11 | 1.91321 | 1.91690 | 1.91140 | 40.59 | 2292.02 |
3652 | 2005.03.08 08:30 | buy | 1004 | 0.11 | 1.91550 | 0.00000 | 0.00000 | ||
3653 | 2005.03.08 08:30 | modify | 1004 | 0.11 | 1.91550 | 1.91000 | 1.92100 | ||
3654 | 2005.03.08 10:02 | modify | 1004 | 0.11 | 1.91550 | 1.91550 | 1.92100 | ||
3655 | 2005.03.08 10:24 | close | 1004 | 0.11 | 1.91910 | 1.91550 | 1.92100 | 39.60 | 2331.62 |
3656 | 2005.03.09 08:30 | sell | 1005 | 0.12 | 1.92780 | 0.00000 | 0.00000 | ||
3657 | 2005.03.09 08:30 | modify | 1005 | 0.12 | 1.92780 | 1.93330 | 1.92230 | ||
3658 | 2005.03.09 10:30 | close | 1005 | 0.12 | 1.93200 | 1.93330 | 1.92230 | -50.40 | 2281.22 |
3659 | 2005.03.10 08:30 | buy | 1006 | 0.11 | 1.92840 | 0.00000 | 0.00000 | ||
3660 | 2005.03.10 08:30 | modify | 1006 | 0.11 | 1.92840 | 1.92290 | 1.93390 | ||
3661 | 2005.03.10 10:19 | modify | 1006 | 0.11 | 1.92840 | 1.92840 | 1.93390 | ||
3662 | 2005.03.10 10:34 | s/l | 1006 | 0.11 | 1.92840 | 1.92840 | 1.93390 | 0.00 | 2281.22 |
3663 | 2005.03.14 08:30 | sell | 1007 | 0.11 | 1.92310 | 0.00000 | 0.00000 | ||
3664 | 2005.03.14 08:30 | modify | 1007 | 0.11 | 1.92310 | 1.92860 | 1.91760 | ||
3665 | 2005.03.14 09:38 | modify | 1007 | 0.11 | 1.92310 | 1.92310 | 1.91760 | ||
3666 | 2005.03.14 09:49 | close | 1007 | 0.11 | 1.91943 | 1.92310 | 1.91760 | 40.37 | 2321.59 |
3667 | 2005.03.15 08:30 | buy | 1008 | 0.12 | 1.91440 | 0.00000 | 0.00000 | ||
3668 | 2005.03.15 08:30 | modify | 1008 | 0.12 | 1.91440 | 1.90890 | 1.91990 | ||
3669 | 2005.03.15 10:41 | modify | 1008 | 0.12 | 1.91440 | 1.91440 | 1.91990 | ||
3670 | 2005.03.15 10:49 | s/l | 1008 | 0.12 | 1.91440 | 1.91440 | 1.91990 | 0.00 | 2321.59 |
3671 | 2005.03.17 08:30 | sell | 1009 | 0.12 | 1.92530 | 0.00000 | 0.00000 | ||
3672 | 2005.03.17 08:30 | modify | 1009 | 0.12 | 1.92530 | 1.93080 | 1.91980 | ||
3673 | 2005.03.17 09:51 | modify | 1009 | 0.12 | 1.92530 | 1.92530 | 1.91980 | ||
3674 | 2005.03.17 10:25 | s/l | 1009 | 0.12 | 1.92530 | 1.92530 | 1.91980 | 0.00 | 2321.59 |
3675 | 2005.03.18 08:30 | sell | 1010 | 0.12 | 1.92080 | 0.00000 | 0.00000 | ||
3676 | 2005.03.18 08:30 | modify | 1010 | 0.12 | 1.92080 | 1.92630 | 1.91530 | ||
3677 | 2005.03.18 10:12 | modify | 1010 | 0.12 | 1.92080 | 1.92080 | 1.91530 | ||
3678 | 2005.03.18 10:33 | s/l | 1010 | 0.12 | 1.92080 | 1.92080 | 1.91530 | 0.00 | 2321.59 |
3679 | 2005.03.21 08:30 | sell | 1011 | 0.12 | 1.91480 | 0.00000 | 0.00000 | ||
3680 | 2005.03.21 08:30 | modify | 1011 | 0.12 | 1.91480 | 1.92030 | 1.90930 | ||
3681 | 2005.03.21 09:51 | modify | 1011 | 0.12 | 1.91480 | 1.91480 | 1.90930 | ||
3682 | 2005.03.21 09:51 | close | 1011 | 0.12 | 1.91080 | 1.91480 | 1.90930 | 48.00 | 2369.59 |
3683 | 2005.03.22 08:30 | sell | 1012 | 0.12 | 1.89640 | 0.00000 | 0.00000 | ||
3684 | 2005.03.22 08:30 | modify | 1012 | 0.12 | 1.89640 | 1.90190 | 1.89090 | ||
3685 | 2005.03.22 10:20 | close | 1012 | 0.12 | 1.90041 | 1.90190 | 1.89090 | -48.12 | 2321.47 |
3686 | 2005.03.23 08:30 | sell | 1013 | 0.12 | 1.88670 | 0.00000 | 0.00000 | ||
3687 | 2005.03.23 08:30 | modify | 1013 | 0.12 | 1.88670 | 1.89220 | 1.88120 | ||
3688 | 2005.03.23 10:53 | modify | 1013 | 0.12 | 1.88670 | 1.88670 | 1.88120 | ||
3689 | 2005.03.23 10:58 | close | 1013 | 0.12 | 1.88290 | 1.88670 | 1.88120 | 45.60 | 2367.07 |
3690 | 2005.03.25 08:30 | sell | 1014 | 0.12 | 1.86820 | 0.00000 | 0.00000 | ||
3691 | 2005.03.25 08:30 | modify | 1014 | 0.12 | 1.86820 | 1.87370 | 1.86270 | ||
3692 | 2005.03.25 10:53 | close | 1014 | 0.12 | 1.87223 | 1.87370 | 1.86270 | -48.36 | 2318.71 |
3693 | 2005.03.28 08:30 | sell | 1015 | 0.12 | 1.86400 | 0.00000 | 0.00000 | ||
3694 | 2005.03.28 08:30 | modify | 1015 | 0.12 | 1.86400 | 1.86950 | 1.85850 | ||
3695 | 2005.03.28 09:25 | modify | 1015 | 0.12 | 1.86400 | 1.86400 | 1.85850 | ||
3696 | 2005.03.28 12:22 | s/l | 1015 | 0.12 | 1.86400 | 1.86400 | 1.85850 | 0.00 | 2318.71 |
3697 | 2005.03.29 08:30 | buy | 1016 | 0.12 | 1.86880 | 0.00000 | 0.00000 | ||
3698 | 2005.03.29 08:30 | modify | 1016 | 0.12 | 1.86880 | 1.86330 | 1.87430 | ||
3699 | 2005.03.29 09:40 | modify | 1016 | 0.12 | 1.86880 | 1.86880 | 1.87430 | ||
3700 | 2005.03.29 09:54 | close | 1016 | 0.12 | 1.87250 | 1.86880 | 1.87430 | 44.40 | 2363.11 |
3701 | 2005.03.30 08:30 | buy | 1017 | 0.12 | 1.87900 | 0.00000 | 0.00000 | ||
3702 | 2005.03.30 08:30 | modify | 1017 | 0.12 | 1.87900 | 1.87350 | 1.88450 | ||
3703 | 2005.03.30 10:27 | modify | 1017 | 0.12 | 1.87900 | 1.87900 | 1.88450 | ||
3704 | 2005.03.30 10:53 | s/l | 1017 | 0.12 | 1.87900 | 1.87900 | 1.88450 | 0.00 | 2363.11 |
3705 | 2005.03.31 08:30 | sell | 1018 | 0.12 | 1.87880 | 0.00000 | 0.00000 | ||
3706 | 2005.03.31 08:30 | modify | 1018 | 0.12 | 1.87880 | 1.88430 | 1.87330 | ||
3707 | 2005.03.31 09:01 | modify | 1018 | 0.12 | 1.87880 | 1.87880 | 1.87330 | ||
3708 | 2005.03.31 09:12 | s/l | 1018 | 0.12 | 1.87880 | 1.87880 | 1.87330 | 0.00 | 2363.11 |
3709 | 2005.04.01 08:30 | sell | 1019 | 0.12 | 1.88670 | 0.00000 | 0.00000 | ||
3710 | 2005.04.01 08:30 | modify | 1019 | 0.12 | 1.88670 | 1.89220 | 1.88120 | ||
3711 | 2005.04.01 16:31 | close | 1019 | 0.12 | 1.89074 | 1.89220 | 1.88120 | -48.48 | 2314.63 |
3712 | 2005.04.04 08:30 | sell | 1020 | 0.12 | 1.87910 | 0.00000 | 0.00000 | ||
3713 | 2005.04.04 08:30 | modify | 1020 | 0.12 | 1.87910 | 1.88460 | 1.87360 | ||
3714 | 2005.04.04 09:24 | modify | 1020 | 0.12 | 1.87910 | 1.87910 | 1.87360 | ||
3715 | 2005.04.04 10:11 | s/l | 1020 | 0.12 | 1.87910 | 1.87910 | 1.87360 | 0.00 | 2314.63 |
3716 | 2005.04.05 08:30 | buy | 1021 | 0.12 | 1.87630 | 0.00000 | 0.00000 | ||
3717 | 2005.04.05 08:30 | modify | 1021 | 0.12 | 1.87630 | 1.87080 | 1.88180 | ||
3718 | 2005.04.05 14:39 | close | 1021 | 0.12 | 1.87230 | 1.87080 | 1.88180 | -48.00 | 2266.63 |
3719 | 2005.04.06 08:30 | buy | 1022 | 0.11 | 1.88250 | 0.00000 | 0.00000 | ||
3720 | 2005.04.06 08:30 | modify | 1022 | 0.11 | 1.88250 | 1.87700 | 1.88800 | ||
3721 | 2005.04.06 09:43 | modify | 1022 | 0.11 | 1.88250 | 1.88250 | 1.88800 | ||
3722 | 2005.04.06 09:58 | s/l | 1022 | 0.11 | 1.88250 | 1.88250 | 1.88800 | 0.00 | 2266.63 |
3723 | 2005.04.07 08:30 | buy | 1023 | 0.11 | 1.88330 | 0.00000 | 0.00000 | ||
3724 | 2005.04.07 08:30 | modify | 1023 | 0.11 | 1.88330 | 1.87780 | 1.88880 | ||
3725 | 2005.04.07 09:25 | modify | 1023 | 0.11 | 1.88330 | 1.88330 | 1.88880 | ||
3726 | 2005.04.07 09:53 | s/l | 1023 | 0.11 | 1.88330 | 1.88330 | 1.88880 | 0.00 | 2266.63 |
3727 | 2005.04.08 08:30 | sell | 1024 | 0.11 | 1.86960 | 0.00000 | 0.00000 | ||
3728 | 2005.04.08 08:30 | modify | 1024 | 0.11 | 1.86960 | 1.87510 | 1.86410 | ||
3729 | 2005.04.08 09:59 | modify | 1024 | 0.11 | 1.86960 | 1.86960 | 1.86410 | ||
3730 | 2005.04.08 10:15 | s/l | 1024 | 0.11 | 1.86960 | 1.86960 | 1.86410 | 0.00 | 2266.63 |
3731 | 2005.04.11 08:30 | buy | 1025 | 0.11 | 1.88320 | 0.00000 | 0.00000 | ||
3732 | 2005.04.11 08:30 | modify | 1025 | 0.11 | 1.88320 | 1.87770 | 1.88870 | ||
3733 | 2005.04.11 10:39 | modify | 1025 | 0.11 | 1.88320 | 1.88320 | 1.88870 | ||
3734 | 2005.04.11 10:57 | close | 1025 | 0.11 | 1.88670 | 1.88320 | 1.88870 | 38.50 | 2305.13 |
3735 | 2005.04.13 08:30 | buy | 1026 | 0.12 | 1.89360 | 0.00000 | 0.00000 | ||
3736 | 2005.04.13 08:30 | modify | 1026 | 0.12 | 1.89360 | 1.88810 | 1.89910 | ||
3737 | 2005.04.13 11:04 | modify | 1026 | 0.12 | 1.89360 | 1.89360 | 1.89910 | ||
3738 | 2005.04.13 11:32 | s/l | 1026 | 0.12 | 1.89360 | 1.89360 | 1.89910 | 0.00 | 2305.13 |
3739 | 2005.04.14 08:30 | sell | 1027 | 0.12 | 1.88980 | 0.00000 | 0.00000 | ||
3740 | 2005.04.14 08:30 | modify | 1027 | 0.12 | 1.88980 | 1.89530 | 1.88430 | ||
3741 | 2005.04.14 09:12 | modify | 1027 | 0.12 | 1.88980 | 1.88980 | 1.88430 | ||
3742 | 2005.04.14 09:37 | close | 1027 | 0.12 | 1.88610 | 1.88980 | 1.88430 | 44.40 | 2349.53 |
3743 | 2005.04.18 08:30 | sell | 1028 | 0.12 | 1.88940 | 0.00000 | 0.00000 | ||
3744 | 2005.04.18 08:30 | modify | 1028 | 0.12 | 1.88940 | 1.89490 | 1.88390 | ||
3745 | 2005.04.18 10:03 | close | 1028 | 0.12 | 1.89344 | 1.89490 | 1.88390 | -48.48 | 2301.05 |
3746 | 2005.04.19 08:30 | buy | 1029 | 0.12 | 1.90400 | 0.00000 | 0.00000 | ||
3747 | 2005.04.19 08:30 | modify | 1029 | 0.12 | 1.90400 | 1.89850 | 1.90950 | ||
3748 | 2005.04.19 08:52 | modify | 1029 | 0.12 | 1.90400 | 1.90400 | 1.90950 | ||
3749 | 2005.04.19 08:56 | s/l | 1029 | 0.12 | 1.90400 | 1.90400 | 1.90950 | 0.00 | 2301.05 |
3750 | 2005.04.20 08:30 | buy | 1030 | 0.12 | 1.91730 | 0.00000 | 0.00000 | ||
3751 | 2005.04.20 08:30 | modify | 1030 | 0.12 | 1.91730 | 1.91180 | 1.92280 | ||
3752 | 2005.04.20 09:51 | modify | 1030 | 0.12 | 1.91730 | 1.91730 | 1.92280 | ||
3753 | 2005.04.20 10:11 | s/l | 1030 | 0.12 | 1.91730 | 1.91730 | 1.92280 | 0.00 | 2301.05 |
3754 | 2005.04.22 08:30 | sell | 1031 | 0.12 | 1.90800 | 0.00000 | 0.00000 | ||
3755 | 2005.04.22 08:30 | modify | 1031 | 0.12 | 1.90800 | 1.91350 | 1.90250 | ||
3756 | 2005.04.22 10:41 | close | 1031 | 0.12 | 1.91200 | 1.91350 | 1.90250 | -48.00 | 2253.05 |
3757 | 2005.04.25 08:30 | sell | 1032 | 0.11 | 1.91180 | 0.00000 | 0.00000 | ||
3758 | 2005.04.25 08:30 | modify | 1032 | 0.11 | 1.91180 | 1.91730 | 1.90630 | ||
3759 | 2005.04.25 10:42 | close | 1032 | 0.11 | 1.91580 | 1.91730 | 1.90630 | -44.00 | 2209.05 |
3760 | 2005.04.26 08:30 | buy | 1033 | 0.11 | 1.91290 | 0.00000 | 0.00000 | ||
3761 | 2005.04.26 08:30 | modify | 1033 | 0.11 | 1.91290 | 1.90740 | 1.91840 | ||
3762 | 2005.04.26 09:48 | close | 1033 | 0.11 | 1.90870 | 1.90740 | 1.91840 | -46.20 | 2162.85 |
3763 | 2005.04.27 08:30 | buy | 1034 | 0.11 | 1.90590 | 0.00000 | 0.00000 | ||
3764 | 2005.04.27 08:30 | modify | 1034 | 0.11 | 1.90590 | 1.90040 | 1.91140 | ||
3765 | 2005.04.27 09:03 | close | 1034 | 0.11 | 1.90190 | 1.90040 | 1.91140 | -44.00 | 2118.85 |
3766 | 2005.04.28 08:30 | sell | 1035 | 0.11 | 1.90480 | 0.00000 | 0.00000 | ||
3767 | 2005.04.28 08:30 | modify | 1035 | 0.11 | 1.90480 | 1.91030 | 1.89930 | ||
3768 | 2005.04.28 10:01 | modify | 1035 | 0.11 | 1.90480 | 1.90480 | 1.89930 | ||
3769 | 2005.04.28 11:34 | s/l | 1035 | 0.11 | 1.90480 | 1.90480 | 1.89930 | 0.00 | 2118.85 |
3770 | 2005.05.02 08:30 | sell | 1036 | 0.11 | 1.90570 | 0.00000 | 0.00000 | ||
3771 | 2005.05.02 08:30 | modify | 1036 | 0.11 | 1.90570 | 1.91120 | 1.90020 | ||
3772 | 2005.05.02 09:32 | modify | 1036 | 0.11 | 1.90570 | 1.90570 | 1.90020 | ||
3773 | 2005.05.02 09:55 | close | 1036 | 0.11 | 1.90190 | 1.90570 | 1.90020 | 41.80 | 2160.65 |
3774 | 2005.05.03 08:30 | sell | 1037 | 0.11 | 1.89220 | 0.00000 | 0.00000 | ||
3775 | 2005.05.03 08:30 | modify | 1037 | 0.11 | 1.89220 | 1.89770 | 1.88670 | ||
3776 | 2005.05.03 13:59 | modify | 1037 | 0.11 | 1.89220 | 1.89220 | 1.88670 | ||
3777 | 2005.05.03 15:56 | s/l | 1037 | 0.11 | 1.89220 | 1.89220 | 1.88670 | 0.00 | 2160.65 |
3778 | 2005.05.04 08:30 | buy | 1038 | 0.11 | 1.90190 | 0.00000 | 0.00000 | ||
3779 | 2005.05.04 08:30 | modify | 1038 | 0.11 | 1.90190 | 1.89640 | 1.90740 | ||
3780 | 2005.05.04 10:13 | close | 1038 | 0.11 | 1.89780 | 1.89640 | 1.90740 | -45.10 | 2115.55 |
3781 | 2005.05.05 08:30 | buy | 1039 | 0.11 | 1.90260 | 0.00000 | 0.00000 | ||
3782 | 2005.05.05 08:30 | modify | 1039 | 0.11 | 1.90260 | 1.89710 | 1.90810 | ||
3783 | 2005.05.05 08:47 | modify | 1039 | 0.11 | 1.90260 | 1.90260 | 1.90810 | ||
3784 | 2005.05.05 09:05 | close | 1039 | 0.11 | 1.90615 | 1.90260 | 1.90810 | 39.05 | 2154.60 |
3785 | 2005.05.06 08:30 | sell | 1040 | 0.11 | 1.90090 | 0.00000 | 0.00000 | ||
3786 | 2005.05.06 08:30 | modify | 1040 | 0.11 | 1.90090 | 1.90640 | 1.89540 | ||
3787 | 2005.05.06 10:06 | modify | 1040 | 0.11 | 1.90090 | 1.90090 | 1.89540 | ||
3788 | 2005.05.06 10:13 | close | 1040 | 0.11 | 1.89721 | 1.90090 | 1.89540 | 40.59 | 2195.19 |
3789 | 2005.05.09 08:30 | sell | 1041 | 0.11 | 1.88770 | 0.00000 | 0.00000 | ||
3790 | 2005.05.09 08:30 | modify | 1041 | 0.11 | 1.88770 | 1.89320 | 1.88220 | ||
3791 | 2005.05.09 09:48 | modify | 1041 | 0.11 | 1.88770 | 1.88770 | 1.88220 | ||
3792 | 2005.05.09 10:24 | s/l | 1041 | 0.11 | 1.88770 | 1.88770 | 1.88220 | 0.00 | 2195.19 |
3793 | 2005.05.10 08:30 | buy | 1042 | 0.11 | 1.88380 | 0.00000 | 0.00000 | ||
3794 | 2005.05.10 08:30 | modify | 1042 | 0.11 | 1.88380 | 1.87830 | 1.88930 | ||
3795 | 2005.05.10 09:19 | close | 1042 | 0.11 | 1.87956 | 1.87830 | 1.88930 | -46.64 | 2148.55 |
3796 | 2005.05.12 08:30 | sell | 1043 | 0.11 | 1.87140 | 0.00000 | 0.00000 | ||
3797 | 2005.05.12 08:30 | modify | 1043 | 0.11 | 1.87140 | 1.87690 | 1.86590 | ||
3798 | 2005.05.12 09:21 | modify | 1043 | 0.11 | 1.87140 | 1.87140 | 1.86590 | ||
3799 | 2005.05.12 09:34 | s/l | 1043 | 0.11 | 1.87140 | 1.87140 | 1.86590 | 0.00 | 2148.55 |
3800 | 2005.05.16 08:30 | sell | 1044 | 0.11 | 1.84800 | 0.00000 | 0.00000 | ||
3801 | 2005.05.16 08:30 | modify | 1044 | 0.11 | 1.84800 | 1.85350 | 1.84250 | ||
3802 | 2005.05.16 09:10 | modify | 1044 | 0.11 | 1.84800 | 1.84800 | 1.84250 | ||
3803 | 2005.05.16 09:26 | close | 1044 | 0.11 | 1.84444 | 1.84800 | 1.84250 | 39.16 | 2187.71 |
3804 | 2005.05.17 08:30 | buy | 1045 | 0.11 | 1.84050 | 0.00000 | 0.00000 | ||
3805 | 2005.05.17 08:30 | modify | 1045 | 0.11 | 1.84050 | 1.83500 | 1.84600 | ||
3806 | 2005.05.17 09:36 | close | 1045 | 0.11 | 1.83620 | 1.83500 | 1.84600 | -47.30 | 2140.41 |
3807 | 2005.05.18 08:30 | sell | 1046 | 0.11 | 1.83350 | 0.00000 | 0.00000 | ||
3808 | 2005.05.18 08:30 | modify | 1046 | 0.11 | 1.83350 | 1.83900 | 1.82800 | ||
3809 | 2005.05.18 12:06 | modify | 1046 | 0.11 | 1.83350 | 1.83350 | 1.82800 | ||
3810 | 2005.05.18 13:09 | s/l | 1046 | 0.11 | 1.83350 | 1.83350 | 1.82800 | 0.00 | 2140.41 |
3811 | 2005.05.19 08:30 | buy | 1047 | 0.11 | 1.84000 | 0.00000 | 0.00000 | ||
3812 | 2005.05.19 08:30 | modify | 1047 | 0.11 | 1.84000 | 1.83450 | 1.84550 | ||
3813 | 2005.05.19 11:31 | modify | 1047 | 0.11 | 1.84000 | 1.84000 | 1.84550 | ||
3814 | 2005.05.19 11:42 | close | 1047 | 0.11 | 1.84370 | 1.84000 | 1.84550 | 40.70 | 2181.11 |
3815 | 2005.05.23 08:30 | buy | 1048 | 0.11 | 1.82760 | 0.00000 | 0.00000 | ||
3816 | 2005.05.23 08:30 | modify | 1048 | 0.11 | 1.82760 | 1.82210 | 1.83310 | ||
3817 | 2005.05.23 10:50 | modify | 1048 | 0.11 | 1.82760 | 1.82760 | 1.83310 | ||
3818 | 2005.05.23 11:37 | s/l | 1048 | 0.11 | 1.82760 | 1.82760 | 1.83310 | 0.00 | 2181.11 |
3819 | 2005.05.26 08:30 | sell | 1049 | 0.11 | 1.82830 | 0.00000 | 0.00000 | ||
3820 | 2005.05.26 08:30 | modify | 1049 | 0.11 | 1.82830 | 1.83380 | 1.82280 | ||
3821 | 2005.05.26 09:10 | modify | 1049 | 0.11 | 1.82830 | 1.82830 | 1.82280 | ||
3822 | 2005.05.26 09:41 | close | 1049 | 0.11 | 1.82450 | 1.82830 | 1.82280 | 41.80 | 2222.91 |
3823 | 2005.05.27 08:30 | buy | 1050 | 0.11 | 1.82320 | 0.00000 | 0.00000 | ||
3824 | 2005.05.27 08:30 | modify | 1050 | 0.11 | 1.82320 | 1.81770 | 1.82870 | ||
3825 | 2005.05.27 10:49 | modify | 1050 | 0.11 | 1.82320 | 1.82320 | 1.82870 | ||
3826 | 2005.05.27 11:30 | s/l | 1050 | 0.11 | 1.82320 | 1.82320 | 1.82870 | 0.00 | 2222.91 |
3827 | 2005.05.30 08:30 | buy | 1051 | 0.11 | 1.82490 | 0.00000 | 0.00000 | ||
3828 | 2005.05.30 08:30 | modify | 1051 | 0.11 | 1.82490 | 1.81940 | 1.83040 | ||
3829 | 2005.05.30 14:05 | close | 1051 | 0.11 | 1.82080 | 1.81940 | 1.83040 | -45.10 | 2177.81 |
3830 | 2005.05.31 08:30 | sell | 1052 | 0.11 | 1.81290 | 0.00000 | 0.00000 | ||
3831 | 2005.05.31 08:30 | modify | 1052 | 0.11 | 1.81290 | 1.81840 | 1.80740 | ||
3832 | 2005.05.31 10:31 | close | 1052 | 0.11 | 1.81690 | 1.81840 | 1.80740 | -44.00 | 2133.81 |
3833 | 2005.06.02 08:30 | sell | 1053 | 0.11 | 1.81050 | 0.00000 | 0.00000 | ||
3834 | 2005.06.02 08:30 | modify | 1053 | 0.11 | 1.81050 | 1.81600 | 1.80500 | ||
3835 | 2005.06.02 09:23 | close | 1053 | 0.11 | 1.81450 | 1.81600 | 1.80500 | -44.00 | 2089.81 |
3836 | 2005.06.03 08:30 | buy | 1054 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
3837 | 2005.06.03 08:30 | modify | 1054 | 0.10 | 1.81900 | 1.81350 | 1.82450 | ||
3838 | 2005.06.03 09:15 | close | 1054 | 0.10 | 1.81488 | 1.81350 | 1.82450 | -41.20 | 2048.61 |
3839 | 2005.06.07 08:30 | buy | 1055 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
3840 | 2005.06.07 08:30 | modify | 1055 | 0.10 | 1.82410 | 1.81860 | 1.82960 | ||
3841 | 2005.06.07 09:13 | modify | 1055 | 0.10 | 1.82410 | 1.82410 | 1.82960 | ||
3842 | 2005.06.07 09:16 | close | 1055 | 0.10 | 1.82773 | 1.82410 | 1.82960 | 36.30 | 2084.91 |
3843 | 2005.06.08 08:30 | buy | 1056 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
3844 | 2005.06.08 08:30 | modify | 1056 | 0.10 | 1.83780 | 1.83230 | 1.84330 | ||
3845 | 2005.06.08 09:12 | close | 1056 | 0.10 | 1.83340 | 1.83230 | 1.84330 | -44.00 | 2040.91 |
3846 | 2005.06.09 08:30 | sell | 1057 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
3847 | 2005.06.09 08:30 | modify | 1057 | 0.10 | 1.82610 | 1.83160 | 1.82060 | ||
3848 | 2005.06.09 09:16 | modify | 1057 | 0.10 | 1.82610 | 1.82610 | 1.82060 | ||
3849 | 2005.06.09 09:20 | s/l | 1057 | 0.10 | 1.82610 | 1.82610 | 1.82060 | 0.00 | 2040.91 |
3850 | 2005.06.10 08:30 | buy | 1058 | 0.10 | 1.82210 | 0.00000 | 0.00000 | ||
3851 | 2005.06.10 08:30 | modify | 1058 | 0.10 | 1.82210 | 1.81660 | 1.82760 | ||
3852 | 2005.06.10 09:05 | close | 1058 | 0.10 | 1.81810 | 1.81660 | 1.82760 | -40.00 | 2000.91 |
3853 | 2005.06.14 08:30 | buy | 1059 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
3854 | 2005.06.14 08:30 | modify | 1059 | 0.10 | 1.80620 | 1.80070 | 1.81170 | ||
3855 | 2005.06.14 09:53 | modify | 1059 | 0.10 | 1.80620 | 1.80620 | 1.81170 | ||
3856 | 2005.06.14 10:15 | close | 1059 | 0.10 | 1.81010 | 1.80620 | 1.81170 | 39.00 | 2039.91 |
3857 | 2005.06.15 08:30 | buy | 1060 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
3858 | 2005.06.15 08:30 | modify | 1060 | 0.10 | 1.80800 | 1.80250 | 1.81350 | ||
3859 | 2005.06.15 08:36 | modify | 1060 | 0.10 | 1.80800 | 1.80800 | 1.81350 | ||
3860 | 2005.06.15 09:25 | s/l | 1060 | 0.10 | 1.80800 | 1.80800 | 1.81350 | 0.00 | 2039.91 |
3861 | 2005.06.21 08:30 | buy | 1061 | 0.10 | 1.82350 | 0.00000 | 0.00000 | ||
3862 | 2005.06.21 08:30 | modify | 1061 | 0.10 | 1.82350 | 1.81800 | 1.82900 | ||
3863 | 2005.06.21 10:55 | close | 1061 | 0.10 | 1.81940 | 1.81800 | 1.82900 | -41.00 | 1998.91 |
3864 | 2005.06.23 08:30 | sell | 1062 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
3865 | 2005.06.23 08:30 | modify | 1062 | 0.10 | 1.82050 | 1.82600 | 1.81500 | ||
3866 | 2005.06.23 15:40 | modify | 1062 | 0.10 | 1.82050 | 1.82050 | 1.81500 | ||
3867 | 2005.06.23 15:44 | close | 1062 | 0.10 | 1.81700 | 1.82050 | 1.81500 | 35.00 | 2033.91 |
3868 | 2005.06.27 08:30 | buy | 1063 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
3869 | 2005.06.27 08:30 | modify | 1063 | 0.10 | 1.82510 | 1.81960 | 1.83060 | ||
3870 | 2005.06.27 09:41 | modify | 1063 | 0.10 | 1.82510 | 1.82510 | 1.83060 | ||
3871 | 2005.06.27 09:46 | close | 1063 | 0.10 | 1.82880 | 1.82510 | 1.83060 | 37.00 | 2070.91 |
3872 | 2005.06.28 08:30 | sell | 1064 | 0.10 | 1.82630 | 0.00000 | 0.00000 | ||
3873 | 2005.06.28 08:30 | modify | 1064 | 0.10 | 1.82630 | 1.83180 | 1.82080 | ||
3874 | 2005.06.28 09:10 | modify | 1064 | 0.10 | 1.82630 | 1.82630 | 1.82080 | ||
3875 | 2005.06.28 09:33 | close | 1064 | 0.10 | 1.82260 | 1.82630 | 1.82080 | 37.00 | 2107.91 |
3876 | 2005.06.29 08:30 | buy | 1065 | 0.11 | 1.81740 | 0.00000 | 0.00000 | ||
3877 | 2005.06.29 08:30 | modify | 1065 | 0.11 | 1.81740 | 1.81190 | 1.82290 | ||
3878 | 2005.06.29 10:55 | close | 1065 | 0.11 | 1.81337 | 1.81190 | 1.82290 | -44.33 | 2063.58 |
3879 | 2005.06.30 08:30 | buy | 1066 | 0.10 | 1.80710 | 0.00000 | 0.00000 | ||
3880 | 2005.06.30 08:30 | modify | 1066 | 0.10 | 1.80710 | 1.80160 | 1.81260 | ||
3881 | 2005.06.30 09:09 | modify | 1066 | 0.10 | 1.80710 | 1.80710 | 1.81260 | ||
3882 | 2005.06.30 09:28 | close | 1066 | 0.10 | 1.81060 | 1.80710 | 1.81260 | 35.00 | 2098.58 |
3883 | 2005.07.01 08:30 | sell | 1067 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
3884 | 2005.07.01 08:30 | modify | 1067 | 0.10 | 1.78400 | 1.78950 | 1.77850 | ||
3885 | 2005.07.01 09:30 | modify | 1067 | 0.10 | 1.78400 | 1.78400 | 1.77850 | ||
3886 | 2005.07.01 09:46 | s/l | 1067 | 0.10 | 1.78400 | 1.78400 | 1.77850 | 0.00 | 2098.58 |
3887 | 2005.07.05 08:30 | buy | 1068 | 0.10 | 1.76100 | 0.00000 | 0.00000 | ||
3888 | 2005.07.05 08:30 | modify | 1068 | 0.10 | 1.76100 | 1.75550 | 1.76650 | ||
3889 | 2005.07.05 09:30 | close | 1068 | 0.10 | 1.75679 | 1.75550 | 1.76650 | -42.10 | 2056.48 |
3890 | 2005.07.06 08:30 | buy | 1069 | 0.10 | 1.75710 | 0.00000 | 0.00000 | ||
3891 | 2005.07.06 08:30 | modify | 1069 | 0.10 | 1.75710 | 1.75160 | 1.76260 | ||
3892 | 2005.07.06 08:44 | modify | 1069 | 0.10 | 1.75710 | 1.75710 | 1.76260 | ||
3893 | 2005.07.06 08:52 | close | 1069 | 0.10 | 1.76070 | 1.75710 | 1.76260 | 36.00 | 2092.48 |
3894 | 2005.07.07 08:30 | sell | 1070 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
3895 | 2005.07.07 08:30 | modify | 1070 | 0.10 | 1.75150 | 1.75700 | 1.74600 | ||
3896 | 2005.07.07 09:03 | modify | 1070 | 0.10 | 1.75150 | 1.75150 | 1.74600 | ||
3897 | 2005.07.07 09:26 | s/l | 1070 | 0.10 | 1.75150 | 1.75150 | 1.74600 | 0.00 | 2092.48 |
3898 | 2005.07.08 08:30 | sell | 1071 | 0.10 | 1.74200 | 0.00000 | 0.00000 | ||
3899 | 2005.07.08 08:30 | modify | 1071 | 0.10 | 1.74200 | 1.74750 | 1.73650 | ||
3900 | 2005.07.08 10:08 | modify | 1071 | 0.10 | 1.74200 | 1.74200 | 1.73650 | ||
3901 | 2005.07.08 10:12 | close | 1071 | 0.10 | 1.73840 | 1.74200 | 1.73650 | 36.00 | 2128.48 |
3902 | 2005.07.11 08:30 | buy | 1072 | 0.11 | 1.74230 | 0.00000 | 0.00000 | ||
3903 | 2005.07.11 08:30 | modify | 1072 | 0.11 | 1.74230 | 1.73680 | 1.74780 | ||
3904 | 2005.07.11 09:38 | modify | 1072 | 0.11 | 1.74230 | 1.74230 | 1.74780 | ||
3905 | 2005.07.11 09:45 | s/l | 1072 | 0.11 | 1.74230 | 1.74230 | 1.74780 | 0.00 | 2128.48 |
3906 | 2005.07.14 08:30 | buy | 1073 | 0.11 | 1.76270 | 0.00000 | 0.00000 | ||
3907 | 2005.07.14 08:30 | modify | 1073 | 0.11 | 1.76270 | 1.75720 | 1.76820 | ||
3908 | 2005.07.14 09:21 | modify | 1073 | 0.11 | 1.76270 | 1.76270 | 1.76820 | ||
3909 | 2005.07.14 09:31 | s/l | 1073 | 0.11 | 1.76270 | 1.76270 | 1.76820 | 0.00 | 2128.48 |
3910 | 2005.07.18 08:30 | buy | 1074 | 0.11 | 1.75450 | 0.00000 | 0.00000 | ||
3911 | 2005.07.18 08:30 | modify | 1074 | 0.11 | 1.75450 | 1.74900 | 1.76000 | ||
3912 | 2005.07.18 10:35 | close | 1074 | 0.11 | 1.75050 | 1.74900 | 1.76000 | -44.00 | 2084.48 |
3913 | 2005.07.19 08:30 | sell | 1075 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
3914 | 2005.07.19 08:30 | modify | 1075 | 0.10 | 1.74240 | 1.74790 | 1.73690 | ||
3915 | 2005.07.19 09:47 | modify | 1075 | 0.10 | 1.74240 | 1.74240 | 1.73690 | ||
3916 | 2005.07.19 10:07 | close | 1075 | 0.10 | 1.73860 | 1.74240 | 1.73690 | 38.00 | 2122.48 |
3917 | 2005.07.21 08:30 | buy | 1076 | 0.11 | 1.74450 | 0.00000 | 0.00000 | ||
3918 | 2005.07.21 08:30 | modify | 1076 | 0.11 | 1.74450 | 1.73900 | 1.75000 | ||
3919 | 2005.07.21 10:02 | modify | 1076 | 0.11 | 1.74450 | 1.74450 | 1.75000 | ||
3920 | 2005.07.21 10:05 | close | 1076 | 0.11 | 1.74800 | 1.74450 | 1.75000 | 38.50 | 2160.98 |
3921 | 2005.07.25 08:30 | sell | 1077 | 0.11 | 1.73740 | 0.00000 | 0.00000 | ||
3922 | 2005.07.25 08:30 | modify | 1077 | 0.11 | 1.73740 | 1.74290 | 1.73190 | ||
3923 | 2005.07.25 09:48 | modify | 1077 | 0.11 | 1.73740 | 1.73740 | 1.73190 | ||
3924 | 2005.07.25 09:54 | close | 1077 | 0.11 | 1.73380 | 1.73740 | 1.73190 | 39.60 | 2200.58 |
3925 | 2005.07.27 08:30 | sell | 1078 | 0.11 | 1.73590 | 0.00000 | 0.00000 | ||
3926 | 2005.07.27 08:30 | modify | 1078 | 0.11 | 1.73590 | 1.74140 | 1.73040 | ||
3927 | 2005.07.27 10:13 | modify | 1078 | 0.11 | 1.73590 | 1.73590 | 1.73040 | ||
3928 | 2005.07.27 11:12 | s/l | 1078 | 0.11 | 1.73590 | 1.73590 | 1.73040 | 0.00 | 2200.58 |
3929 | 2005.08.01 08:30 | buy | 1079 | 0.11 | 1.76200 | 0.00000 | 0.00000 | ||
3930 | 2005.08.01 08:30 | modify | 1079 | 0.11 | 1.76200 | 1.75650 | 1.76750 | ||
3931 | 2005.08.01 10:03 | modify | 1079 | 0.11 | 1.76200 | 1.76200 | 1.76750 | ||
3932 | 2005.08.01 10:11 | s/l | 1079 | 0.11 | 1.76200 | 1.76200 | 1.76750 | 0.00 | 2200.58 |
3933 | 2005.08.02 08:30 | buy | 1080 | 0.11 | 1.77220 | 0.00000 | 0.00000 | ||
3934 | 2005.08.02 08:30 | modify | 1080 | 0.11 | 1.77220 | 1.76670 | 1.77770 | ||
3935 | 2005.08.02 10:10 | close | 1080 | 0.11 | 1.76780 | 1.76670 | 1.77770 | -48.40 | 2152.18 |
3936 | 2005.08.03 08:30 | sell | 1081 | 0.11 | 1.76610 | 0.00000 | 0.00000 | ||
3937 | 2005.08.03 08:30 | modify | 1081 | 0.11 | 1.76610 | 1.77160 | 1.76060 | ||
3938 | 2005.08.03 10:15 | close | 1081 | 0.11 | 1.77015 | 1.77160 | 1.76060 | -44.55 | 2107.63 |
3939 | 2005.08.04 08:30 | sell | 1082 | 0.11 | 1.77850 | 0.00000 | 0.00000 | ||
3940 | 2005.08.04 08:30 | modify | 1082 | 0.11 | 1.77850 | 1.78400 | 1.77300 | ||
3941 | 2005.08.04 09:06 | modify | 1082 | 0.11 | 1.77850 | 1.77850 | 1.77300 | ||
3942 | 2005.08.04 09:32 | s/l | 1082 | 0.11 | 1.77850 | 1.77850 | 1.77300 | 0.00 | 2107.63 |
3943 | 2005.08.05 08:30 | sell | 1083 | 0.11 | 1.77630 | 0.00000 | 0.00000 | ||
3944 | 2005.08.05 08:30 | modify | 1083 | 0.11 | 1.77630 | 1.78180 | 1.77080 | ||
3945 | 2005.08.05 10:34 | close | 1083 | 0.11 | 1.78050 | 1.78180 | 1.77080 | -46.20 | 2061.43 |
3946 | 2005.08.08 08:30 | sell | 1084 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
3947 | 2005.08.08 08:30 | modify | 1084 | 0.10 | 1.77450 | 1.78000 | 1.76900 | ||
3948 | 2005.08.08 10:30 | close | 1084 | 0.10 | 1.77850 | 1.78000 | 1.76900 | -40.00 | 2021.43 |
3949 | 2005.08.10 08:30 | buy | 1085 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
3950 | 2005.08.10 08:30 | modify | 1085 | 0.10 | 1.78960 | 1.78410 | 1.79510 | ||
3951 | 2005.08.10 09:38 | modify | 1085 | 0.10 | 1.78960 | 1.78960 | 1.79510 | ||
3952 | 2005.08.10 10:10 | close | 1085 | 0.10 | 1.79317 | 1.78960 | 1.79510 | 35.70 | 2057.13 |
3953 | 2005.08.11 08:30 | buy | 1086 | 0.10 | 1.79960 | 0.00000 | 0.00000 | ||
3954 | 2005.08.11 08:30 | modify | 1086 | 0.10 | 1.79960 | 1.79410 | 1.80510 | ||
3955 | 2005.08.11 10:46 | modify | 1086 | 0.10 | 1.79960 | 1.79960 | 1.80510 | ||
3956 | 2005.08.11 10:55 | close | 1086 | 0.10 | 1.80324 | 1.79960 | 1.80510 | 36.40 | 2093.53 |
3957 | 2005.08.16 08:30 | sell | 1087 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
3958 | 2005.08.16 08:30 | modify | 1087 | 0.10 | 1.80740 | 1.81290 | 1.80190 | ||
3959 | 2005.08.16 10:04 | close | 1087 | 0.10 | 1.81145 | 1.81290 | 1.80190 | -40.50 | 2053.03 |
3960 | 2005.08.17 08:30 | sell | 1088 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
3961 | 2005.08.17 08:30 | modify | 1088 | 0.10 | 1.80730 | 1.81280 | 1.80180 | ||
3962 | 2005.08.17 09:09 | modify | 1088 | 0.10 | 1.80730 | 1.80730 | 1.80180 | ||
3963 | 2005.08.17 09:13 | close | 1088 | 0.10 | 1.80370 | 1.80730 | 1.80180 | 36.00 | 2089.03 |
3964 | 2005.08.18 08:30 | sell | 1089 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
3965 | 2005.08.18 08:30 | modify | 1089 | 0.10 | 1.80520 | 1.81070 | 1.79970 | ||
3966 | 2005.08.18 11:51 | close | 1089 | 0.10 | 1.80940 | 1.81070 | 1.79970 | -42.00 | 2047.03 |
3967 | 2005.08.19 08:30 | sell | 1090 | 0.10 | 1.79300 | 0.00000 | 0.00000 | ||
3968 | 2005.08.19 08:30 | modify | 1090 | 0.10 | 1.79300 | 1.79850 | 1.78750 | ||
3969 | 2005.08.19 09:01 | modify | 1090 | 0.10 | 1.79300 | 1.79300 | 1.78750 | ||
3970 | 2005.08.19 09:05 | s/l | 1090 | 0.10 | 1.79300 | 1.79300 | 1.78750 | 0.00 | 2047.03 |
3971 | 2005.08.22 08:30 | buy | 1091 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
3972 | 2005.08.22 08:30 | modify | 1091 | 0.10 | 1.79880 | 1.79330 | 1.80430 | ||
3973 | 2005.08.22 10:07 | modify | 1091 | 0.10 | 1.79880 | 1.79880 | 1.80430 | ||
3974 | 2005.08.22 11:00 | s/l | 1091 | 0.10 | 1.79880 | 1.79880 | 1.80430 | 0.00 | 2047.03 |
3975 | 2005.08.23 08:30 | sell | 1092 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
3976 | 2005.08.23 08:30 | modify | 1092 | 0.10 | 1.79910 | 1.80460 | 1.79360 | ||
3977 | 2005.08.23 11:24 | modify | 1092 | 0.10 | 1.79910 | 1.79910 | 1.79360 | ||
3978 | 2005.08.23 11:41 | s/l | 1092 | 0.10 | 1.79910 | 1.79910 | 1.79360 | 0.00 | 2047.03 |
3979 | 2005.08.24 08:30 | sell | 1093 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
3980 | 2005.08.24 08:30 | modify | 1093 | 0.10 | 1.79280 | 1.79830 | 1.78730 | ||
3981 | 2005.08.24 11:00 | modify | 1093 | 0.10 | 1.79280 | 1.79280 | 1.78730 | ||
3982 | 2005.08.24 11:11 | s/l | 1093 | 0.10 | 1.79280 | 1.79280 | 1.78730 | 0.00 | 2047.03 |
3983 | 2005.08.25 08:30 | buy | 1094 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
3984 | 2005.08.25 08:30 | modify | 1094 | 0.10 | 1.80590 | 1.80040 | 1.81140 | ||
3985 | 2005.08.25 09:57 | modify | 1094 | 0.10 | 1.80590 | 1.80590 | 1.81140 | ||
3986 | 2005.08.25 10:50 | s/l | 1094 | 0.10 | 1.80590 | 1.80590 | 1.81140 | 0.00 | 2047.03 |
3987 | 2005.08.26 08:30 | buy | 1095 | 0.10 | 1.80400 | 0.00000 | 0.00000 | ||
3988 | 2005.08.26 08:30 | modify | 1095 | 0.10 | 1.80400 | 1.79850 | 1.80950 | ||
3989 | 2005.08.26 10:23 | modify | 1095 | 0.10 | 1.80400 | 1.80400 | 1.80950 | ||
3990 | 2005.08.26 10:37 | close | 1095 | 0.10 | 1.80770 | 1.80400 | 1.80950 | 37.00 | 2084.03 |
3991 | 2005.08.30 08:30 | sell | 1096 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
3992 | 2005.08.30 08:30 | modify | 1096 | 0.10 | 1.79380 | 1.79930 | 1.78830 | ||
3993 | 2005.08.30 10:05 | modify | 1096 | 0.10 | 1.79380 | 1.79380 | 1.78830 | ||
3994 | 2005.08.30 10:35 | s/l | 1096 | 0.10 | 1.79380 | 1.79380 | 1.78830 | 0.00 | 2084.03 |
3995 | 2005.09.02 08:30 | buy | 1097 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
3996 | 2005.09.02 08:30 | modify | 1097 | 0.10 | 1.83300 | 1.82750 | 1.83850 | ||
3997 | 2005.09.02 09:12 | modify | 1097 | 0.10 | 1.83300 | 1.83300 | 1.83850 | ||
3998 | 2005.09.02 09:15 | close | 1097 | 0.10 | 1.83688 | 1.83300 | 1.83850 | 38.80 | 2122.83 |
3999 | 2005.09.05 08:30 | buy | 1098 | 0.11 | 1.84730 | 0.00000 | 0.00000 | ||
4000 | 2005.09.05 08:30 | modify | 1098 | 0.11 | 1.84730 | 1.84180 | 1.85280 | ||
4001 | 2005.09.05 11:28 | modify | 1098 | 0.11 | 1.84730 | 1.84730 | 1.85280 | ||
4002 | 2005.09.05 15:11 | s/l | 1098 | 0.11 | 1.84730 | 1.84730 | 1.85280 | 0.00 | 2122.83 |
4003 | 2005.09.06 08:30 | sell | 1099 | 0.11 | 1.84030 | 0.00000 | 0.00000 | ||
4004 | 2005.09.06 08:30 | modify | 1099 | 0.11 | 1.84030 | 1.84580 | 1.83480 | ||
4005 | 2005.09.06 10:30 | modify | 1099 | 0.11 | 1.84030 | 1.84030 | 1.83480 | ||
4006 | 2005.09.06 11:09 | s/l | 1099 | 0.11 | 1.84030 | 1.84030 | 1.83480 | 0.00 | 2122.83 |
4007 | 2005.09.07 08:30 | sell | 1100 | 0.11 | 1.83930 | 0.00000 | 0.00000 | ||
4008 | 2005.09.07 08:30 | modify | 1100 | 0.11 | 1.83930 | 1.84480 | 1.83380 | ||
4009 | 2005.09.07 09:59 | close | 1100 | 0.11 | 1.84360 | 1.84480 | 1.83380 | -47.30 | 2075.53 |
4010 | 2005.09.08 08:30 | sell | 1101 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
4011 | 2005.09.08 08:30 | modify | 1101 | 0.10 | 1.83670 | 1.84220 | 1.83120 | ||
4012 | 2005.09.08 15:37 | close | 1101 | 0.10 | 1.84100 | 1.84220 | 1.83120 | -43.00 | 2032.53 |
4013 | 2005.09.12 08:30 | sell | 1102 | 0.10 | 1.83530 | 0.00000 | 0.00000 | ||
4014 | 2005.09.12 08:30 | modify | 1102 | 0.10 | 1.83530 | 1.84080 | 1.82980 | ||
4015 | 2005.09.12 09:33 | modify | 1102 | 0.10 | 1.83530 | 1.83530 | 1.82980 | ||
4016 | 2005.09.12 09:42 | close | 1102 | 0.10 | 1.83180 | 1.83530 | 1.82980 | 35.00 | 2067.53 |
4017 | 2005.09.14 08:30 | buy | 1103 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
4018 | 2005.09.14 08:30 | modify | 1103 | 0.10 | 1.82830 | 1.82280 | 1.83380 | ||
4019 | 2005.09.14 09:58 | close | 1103 | 0.10 | 1.82400 | 1.82280 | 1.83380 | -43.00 | 2024.53 |
4020 | 2005.09.15 08:30 | sell | 1104 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
4021 | 2005.09.15 08:30 | modify | 1104 | 0.10 | 1.81820 | 1.82370 | 1.81270 | ||
4022 | 2005.09.15 09:59 | modify | 1104 | 0.10 | 1.81820 | 1.81820 | 1.81270 | ||
4023 | 2005.09.15 10:20 | close | 1104 | 0.10 | 1.81460 | 1.81820 | 1.81270 | 36.00 | 2060.53 |
4024 | 2005.09.16 08:30 | buy | 1105 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
4025 | 2005.09.16 08:30 | modify | 1105 | 0.10 | 1.81280 | 1.80730 | 1.81830 | ||
4026 | 2005.09.16 12:01 | close | 1105 | 0.10 | 1.80880 | 1.80730 | 1.81830 | -40.00 | 2020.53 |
4027 | 2005.09.19 08:30 | sell | 1106 | 0.10 | 1.80220 | 0.00000 | 0.00000 | ||
4028 | 2005.09.19 08:30 | modify | 1106 | 0.10 | 1.80220 | 1.80770 | 1.79670 | ||
4029 | 2005.09.19 09:05 | modify | 1106 | 0.10 | 1.80220 | 1.80220 | 1.79670 | ||
4030 | 2005.09.19 09:14 | close | 1106 | 0.10 | 1.79850 | 1.80220 | 1.79670 | 37.00 | 2057.53 |
4031 | 2005.09.21 08:30 | buy | 1107 | 0.10 | 1.80720 | 0.00000 | 0.00000 | ||
4032 | 2005.09.21 08:30 | modify | 1107 | 0.10 | 1.80720 | 1.80170 | 1.81270 | ||
4033 | 2005.09.21 09:55 | modify | 1107 | 0.10 | 1.80720 | 1.80720 | 1.81270 | ||
4034 | 2005.09.21 10:12 | s/l | 1107 | 0.10 | 1.80720 | 1.80720 | 1.81270 | 0.00 | 2057.53 |
4035 | 2005.09.22 08:30 | sell | 1108 | 0.10 | 1.80810 | 0.00000 | 0.00000 | ||
4036 | 2005.09.22 08:30 | modify | 1108 | 0.10 | 1.80810 | 1.81360 | 1.80260 | ||
4037 | 2005.09.22 12:09 | modify | 1108 | 0.10 | 1.80810 | 1.80810 | 1.80260 | ||
4038 | 2005.09.22 12:29 | close | 1108 | 0.10 | 1.80420 | 1.80810 | 1.80260 | 39.00 | 2096.53 |
4039 | 2005.09.23 08:30 | sell | 1109 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
4040 | 2005.09.23 08:30 | modify | 1109 | 0.10 | 1.79130 | 1.79680 | 1.78580 | ||
4041 | 2005.09.23 09:34 | modify | 1109 | 0.10 | 1.79130 | 1.79130 | 1.78580 | ||
4042 | 2005.09.23 09:58 | close | 1109 | 0.10 | 1.78730 | 1.79130 | 1.78580 | 40.00 | 2136.53 |
4043 | 2005.09.26 08:30 | sell | 1110 | 0.11 | 1.77430 | 0.00000 | 0.00000 | ||
4044 | 2005.09.26 08:30 | modify | 1110 | 0.11 | 1.77430 | 1.77980 | 1.76880 | ||
4045 | 2005.09.26 09:41 | modify | 1110 | 0.11 | 1.77430 | 1.77430 | 1.76880 | ||
4046 | 2005.09.26 10:00 | close | 1110 | 0.11 | 1.77080 | 1.77430 | 1.76880 | 38.50 | 2175.03 |
4047 | 2005.09.27 08:30 | sell | 1111 | 0.11 | 1.77040 | 0.00000 | 0.00000 | ||
4048 | 2005.09.27 08:30 | modify | 1111 | 0.11 | 1.77040 | 1.77590 | 1.76490 | ||
4049 | 2005.09.27 09:02 | modify | 1111 | 0.11 | 1.77040 | 1.77040 | 1.76490 | ||
4050 | 2005.09.27 09:18 | close | 1111 | 0.11 | 1.76640 | 1.77040 | 1.76490 | 44.00 | 2219.03 |
4051 | 2005.09.28 08:30 | buy | 1112 | 0.11 | 1.77090 | 0.00000 | 0.00000 | ||
4052 | 2005.09.28 08:30 | modify | 1112 | 0.11 | 1.77090 | 1.76540 | 1.77640 | ||
4053 | 2005.09.28 11:32 | close | 1112 | 0.11 | 1.76680 | 1.76540 | 1.77640 | -45.10 | 2173.93 |
4054 | 2005.09.29 08:30 | buy | 1113 | 0.11 | 1.76960 | 0.00000 | 0.00000 | ||
4055 | 2005.09.29 08:30 | modify | 1113 | 0.11 | 1.76960 | 1.76410 | 1.77510 | ||
4056 | 2005.09.29 10:26 | close | 1113 | 0.11 | 1.76545 | 1.76410 | 1.77510 | -45.65 | 2128.28 |
4057 | 2005.09.30 08:30 | buy | 1114 | 0.11 | 1.76180 | 0.00000 | 0.00000 | ||
4058 | 2005.09.30 08:30 | modify | 1114 | 0.11 | 1.76180 | 1.75630 | 1.76730 | ||
4059 | 2005.09.30 10:13 | close | 1114 | 0.11 | 1.75780 | 1.75630 | 1.76730 | -44.00 | 2084.28 |
4060 | 2005.10.03 08:30 | sell | 1115 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
4061 | 2005.10.03 08:30 | modify | 1115 | 0.10 | 1.75880 | 1.76430 | 1.75330 | ||
4062 | 2005.10.03 08:58 | modify | 1115 | 0.10 | 1.75880 | 1.75880 | 1.75330 | ||
4063 | 2005.10.03 09:21 | s/l | 1115 | 0.10 | 1.75880 | 1.75880 | 1.75330 | 0.00 | 2084.28 |
4064 | 2005.10.04 08:30 | buy | 1116 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
4065 | 2005.10.04 08:30 | modify | 1116 | 0.10 | 1.75840 | 1.75290 | 1.76390 | ||
4066 | 2005.10.04 09:32 | close | 1116 | 0.10 | 1.75420 | 1.75290 | 1.76390 | -42.00 | 2042.28 |
4067 | 2005.10.05 08:30 | buy | 1117 | 0.10 | 1.76290 | 0.00000 | 0.00000 | ||
4068 | 2005.10.05 08:30 | modify | 1117 | 0.10 | 1.76290 | 1.75740 | 1.76840 | ||
4069 | 2005.10.05 10:46 | modify | 1117 | 0.10 | 1.76290 | 1.76290 | 1.76840 | ||
4070 | 2005.10.05 11:59 | close | 1117 | 0.10 | 1.76640 | 1.76290 | 1.76840 | 35.00 | 2077.28 |
4071 | 2005.10.06 08:30 | buy | 1118 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
4072 | 2005.10.06 08:30 | modify | 1118 | 0.10 | 1.77310 | 1.76760 | 1.77860 | ||
4073 | 2005.10.06 11:31 | close | 1118 | 0.10 | 1.76883 | 1.76760 | 1.77860 | -42.70 | 2034.58 |
4074 | 2005.10.10 08:30 | sell | 1119 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
4075 | 2005.10.10 08:30 | modify | 1119 | 0.10 | 1.76040 | 1.76590 | 1.75490 | ||
4076 | 2005.10.10 12:24 | modify | 1119 | 0.10 | 1.76040 | 1.76040 | 1.75490 | ||
4077 | 2005.10.10 13:03 | s/l | 1119 | 0.10 | 1.76040 | 1.76040 | 1.75490 | 0.00 | 2034.58 |
4078 | 2005.10.11 08:30 | sell | 1120 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
4079 | 2005.10.11 08:30 | modify | 1120 | 0.10 | 1.75150 | 1.75700 | 1.74600 | ||
4080 | 2005.10.11 09:01 | modify | 1120 | 0.10 | 1.75150 | 1.75150 | 1.74600 | ||
4081 | 2005.10.11 09:17 | close | 1120 | 0.10 | 1.74770 | 1.75150 | 1.74600 | 38.00 | 2072.58 |
4082 | 2005.10.12 08:30 | sell | 1121 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
4083 | 2005.10.12 08:30 | modify | 1121 | 0.10 | 1.74440 | 1.74990 | 1.73890 | ||
4084 | 2005.10.12 09:01 | modify | 1121 | 0.10 | 1.74440 | 1.74440 | 1.73890 | ||
4085 | 2005.10.12 09:16 | close | 1121 | 0.10 | 1.74090 | 1.74440 | 1.73890 | 35.00 | 2107.58 |
4086 | 2005.10.13 08:30 | sell | 1122 | 0.11 | 1.74710 | 0.00000 | 0.00000 | ||
4087 | 2005.10.13 08:30 | modify | 1122 | 0.11 | 1.74710 | 1.75260 | 1.74160 | ||
4088 | 2005.10.13 10:56 | modify | 1122 | 0.11 | 1.74710 | 1.74710 | 1.74160 | ||
4089 | 2005.10.13 11:07 | s/l | 1122 | 0.11 | 1.74710 | 1.74710 | 1.74160 | 0.00 | 2107.58 |
4090 | 2005.10.14 08:30 | buy | 1123 | 0.11 | 1.75580 | 0.00000 | 0.00000 | ||
4091 | 2005.10.14 08:30 | modify | 1123 | 0.11 | 1.75580 | 1.75030 | 1.76130 | ||
4092 | 2005.10.14 10:43 | modify | 1123 | 0.11 | 1.75580 | 1.75580 | 1.76130 | ||
4093 | 2005.10.14 11:02 | s/l | 1123 | 0.11 | 1.75580 | 1.75580 | 1.76130 | 0.00 | 2107.58 |
4094 | 2005.10.17 08:30 | buy | 1124 | 0.11 | 1.76950 | 0.00000 | 0.00000 | ||
4095 | 2005.10.17 08:30 | modify | 1124 | 0.11 | 1.76950 | 1.76400 | 1.77500 | ||
4096 | 2005.10.17 10:37 | close | 1124 | 0.11 | 1.76550 | 1.76400 | 1.77500 | -44.00 | 2063.58 |
4097 | 2005.10.18 08:30 | sell | 1125 | 0.10 | 1.75060 | 0.00000 | 0.00000 | ||
4098 | 2005.10.18 08:30 | modify | 1125 | 0.10 | 1.75060 | 1.75610 | 1.74510 | ||
4099 | 2005.10.18 11:00 | modify | 1125 | 0.10 | 1.75060 | 1.75060 | 1.74510 | ||
4100 | 2005.10.18 11:06 | s/l | 1125 | 0.10 | 1.75060 | 1.75060 | 1.74510 | 0.00 | 2063.58 |
4101 | 2005.10.19 08:30 | sell | 1126 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
4102 | 2005.10.19 08:30 | modify | 1126 | 0.10 | 1.74650 | 1.75200 | 1.74100 | ||
4103 | 2005.10.19 09:37 | modify | 1126 | 0.10 | 1.74650 | 1.74650 | 1.74100 | ||
4104 | 2005.10.19 09:37 | close | 1126 | 0.10 | 1.74260 | 1.74650 | 1.74100 | 39.00 | 2102.58 |
4105 | 2005.10.21 08:30 | buy | 1127 | 0.11 | 1.77480 | 0.00000 | 0.00000 | ||
4106 | 2005.10.21 08:30 | modify | 1127 | 0.11 | 1.77480 | 1.76930 | 1.78030 | ||
4107 | 2005.10.21 09:42 | modify | 1127 | 0.11 | 1.77480 | 1.77480 | 1.78030 | ||
4108 | 2005.10.21 10:13 | s/l | 1127 | 0.11 | 1.77480 | 1.77480 | 1.78030 | 0.00 | 2102.58 |
4109 | 2005.10.24 08:30 | sell | 1128 | 0.11 | 1.76620 | 0.00000 | 0.00000 | ||
4110 | 2005.10.24 08:30 | modify | 1128 | 0.11 | 1.76620 | 1.77170 | 1.76070 | ||
4111 | 2005.10.24 13:06 | close | 1128 | 0.11 | 1.77030 | 1.77170 | 1.76070 | -45.10 | 2057.48 |
4112 | 2005.10.25 08:30 | sell | 1129 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
4113 | 2005.10.25 08:30 | modify | 1129 | 0.10 | 1.76680 | 1.77230 | 1.76130 | ||
4114 | 2005.10.25 09:14 | modify | 1129 | 0.10 | 1.76680 | 1.76680 | 1.76130 | ||
4115 | 2005.10.25 09:51 | s/l | 1129 | 0.10 | 1.76680 | 1.76680 | 1.76130 | 0.00 | 2057.48 |
4116 | 2005.10.26 08:30 | sell | 1130 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
4117 | 2005.10.26 08:30 | modify | 1130 | 0.10 | 1.78310 | 1.78860 | 1.77760 | ||
4118 | 2005.10.26 09:27 | close | 1130 | 0.10 | 1.78710 | 1.78860 | 1.77760 | -40.00 | 2017.48 |
4119 | 2005.10.27 08:30 | buy | 1131 | 0.10 | 1.78180 | 0.00000 | 0.00000 | ||
4120 | 2005.10.27 08:30 | modify | 1131 | 0.10 | 1.78180 | 1.77630 | 1.78730 | ||
4121 | 2005.10.27 09:54 | modify | 1131 | 0.10 | 1.78180 | 1.78180 | 1.78730 | ||
4122 | 2005.10.27 10:06 | close | 1131 | 0.10 | 1.78550 | 1.78180 | 1.78730 | 37.00 | 2054.48 |
4123 | 2005.11.01 08:30 | sell | 1132 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
4124 | 2005.11.01 08:30 | modify | 1132 | 0.10 | 1.76800 | 1.77350 | 1.76250 | ||
4125 | 2005.11.01 08:47 | modify | 1132 | 0.10 | 1.76800 | 1.76800 | 1.76250 | ||
4126 | 2005.11.01 09:01 | s/l | 1132 | 0.10 | 1.76800 | 1.76800 | 1.76250 | 0.00 | 2054.48 |
4127 | 2005.11.02 08:30 | buy | 1133 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
4128 | 2005.11.02 08:30 | modify | 1133 | 0.10 | 1.76680 | 1.76130 | 1.77230 | ||
4129 | 2005.11.02 13:19 | close | 1133 | 0.10 | 1.76280 | 1.76130 | 1.77230 | -40.00 | 2014.48 |
4130 | 2005.11.04 08:30 | sell | 1134 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
4131 | 2005.11.04 08:30 | modify | 1134 | 0.10 | 1.76670 | 1.77220 | 1.76120 | ||
4132 | 2005.11.04 13:46 | modify | 1134 | 0.10 | 1.76670 | 1.76670 | 1.76120 | ||
4133 | 2005.11.04 15:20 | close | 1134 | 0.10 | 1.76280 | 1.76670 | 1.76120 | 39.00 | 2053.48 |
4134 | 2005.11.07 08:30 | sell | 1135 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
4135 | 2005.11.07 08:30 | modify | 1135 | 0.10 | 1.74960 | 1.75510 | 1.74410 | ||
4136 | 2005.11.07 09:39 | modify | 1135 | 0.10 | 1.74960 | 1.74960 | 1.74410 | ||
4137 | 2005.11.07 09:56 | close | 1135 | 0.10 | 1.74580 | 1.74960 | 1.74410 | 38.00 | 2091.48 |
4138 | 2005.11.08 08:30 | sell | 1136 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
4139 | 2005.11.08 08:30 | modify | 1136 | 0.10 | 1.73780 | 1.74330 | 1.73230 | ||
4140 | 2005.11.08 10:00 | modify | 1136 | 0.10 | 1.73780 | 1.73780 | 1.73230 | ||
4141 | 2005.11.08 10:40 | close | 1136 | 0.10 | 1.73400 | 1.73780 | 1.73230 | 38.00 | 2129.48 |
4142 | 2005.11.11 08:30 | sell | 1137 | 0.11 | 1.74280 | 0.00000 | 0.00000 | ||
4143 | 2005.11.11 08:30 | modify | 1137 | 0.11 | 1.74280 | 1.74830 | 1.73730 | ||
4144 | 2005.11.11 11:09 | modify | 1137 | 0.11 | 1.74280 | 1.74280 | 1.73730 | ||
4145 | 2005.11.11 11:29 | close | 1137 | 0.11 | 1.73900 | 1.74280 | 1.73730 | 41.80 | 2171.28 |
4146 | 2005.11.14 08:30 | buy | 1138 | 0.11 | 1.74520 | 0.00000 | 0.00000 | ||
4147 | 2005.11.14 08:30 | modify | 1138 | 0.11 | 1.74520 | 1.73970 | 1.75070 | ||
4148 | 2005.11.14 10:39 | modify | 1138 | 0.11 | 1.74520 | 1.74520 | 1.75070 | ||
4149 | 2005.11.14 11:04 | close | 1138 | 0.11 | 1.74877 | 1.74520 | 1.75070 | 39.27 | 2210.55 |
4150 | 2005.11.16 08:30 | sell | 1139 | 0.11 | 1.73430 | 0.00000 | 0.00000 | ||
4151 | 2005.11.16 08:30 | modify | 1139 | 0.11 | 1.73430 | 1.73980 | 1.72880 | ||
4152 | 2005.11.16 12:13 | modify | 1139 | 0.11 | 1.73430 | 1.73430 | 1.72880 | ||
4153 | 2005.11.16 12:22 | close | 1139 | 0.11 | 1.73071 | 1.73430 | 1.72880 | 39.49 | 2250.04 |
4154 | 2005.11.18 08:30 | sell | 1140 | 0.11 | 1.71700 | 0.00000 | 0.00000 | ||
4155 | 2005.11.18 08:30 | modify | 1140 | 0.11 | 1.71700 | 1.72250 | 1.71150 | ||
4156 | 2005.11.18 09:49 | modify | 1140 | 0.11 | 1.71700 | 1.71700 | 1.71150 | ||
4157 | 2005.11.18 10:01 | close | 1140 | 0.11 | 1.71310 | 1.71700 | 1.71150 | 42.90 | 2292.94 |
4158 | 2005.11.21 08:30 | buy | 1141 | 0.11 | 1.71800 | 0.00000 | 0.00000 | ||
4159 | 2005.11.21 08:30 | modify | 1141 | 0.11 | 1.71800 | 1.71250 | 1.72350 | ||
4160 | 2005.11.21 10:26 | modify | 1141 | 0.11 | 1.71800 | 1.71800 | 1.72350 | ||
4161 | 2005.11.21 10:29 | close | 1141 | 0.11 | 1.72150 | 1.71800 | 1.72350 | 38.50 | 2331.44 |
4162 | 2005.11.22 08:30 | sell | 1142 | 0.12 | 1.71710 | 0.00000 | 0.00000 | ||
4163 | 2005.11.22 08:30 | modify | 1142 | 0.12 | 1.71710 | 1.72260 | 1.71160 | ||
4164 | 2005.11.22 10:14 | modify | 1142 | 0.12 | 1.71710 | 1.71710 | 1.71160 | ||
4165 | 2005.11.22 10:39 | close | 1142 | 0.12 | 1.71350 | 1.71710 | 1.71160 | 43.20 | 2374.64 |
4166 | 2005.11.24 08:30 | sell | 1143 | 0.12 | 1.72140 | 0.00000 | 0.00000 | ||
4167 | 2005.11.24 08:30 | modify | 1143 | 0.12 | 1.72140 | 1.72690 | 1.71590 | ||
4168 | 2005.11.24 11:29 | close | 1143 | 0.12 | 1.72560 | 1.72690 | 1.71590 | -50.40 | 2324.24 |
4169 | 2005.11.25 08:30 | sell | 1144 | 0.12 | 1.72210 | 0.00000 | 0.00000 | ||
4170 | 2005.11.25 08:30 | modify | 1144 | 0.12 | 1.72210 | 1.72760 | 1.71660 | ||
4171 | 2005.11.25 09:35 | modify | 1144 | 0.12 | 1.72210 | 1.72210 | 1.71660 | ||
4172 | 2005.11.25 10:02 | close | 1144 | 0.12 | 1.71860 | 1.72210 | 1.71660 | 42.00 | 2366.24 |
4173 | 2005.11.28 08:30 | sell | 1145 | 0.12 | 1.71280 | 0.00000 | 0.00000 | ||
4174 | 2005.11.28 08:30 | modify | 1145 | 0.12 | 1.71280 | 1.71830 | 1.70730 | ||
4175 | 2005.11.28 09:12 | modify | 1145 | 0.12 | 1.71280 | 1.71280 | 1.70730 | ||
4176 | 2005.11.28 09:30 | close | 1145 | 0.12 | 1.70890 | 1.71280 | 1.70730 | 46.80 | 2413.04 |
4177 | 2005.11.30 08:30 | buy | 1146 | 0.12 | 1.72110 | 0.00000 | 0.00000 | ||
4178 | 2005.11.30 08:30 | modify | 1146 | 0.12 | 1.72110 | 1.71560 | 1.72660 | ||
4179 | 2005.11.30 10:25 | modify | 1146 | 0.12 | 1.72110 | 1.72110 | 1.72660 | ||
4180 | 2005.11.30 10:42 | s/l | 1146 | 0.12 | 1.72110 | 1.72110 | 1.72660 | 0.00 | 2413.04 |
4181 | 2005.12.01 08:30 | buy | 1147 | 0.12 | 1.73080 | 0.00000 | 0.00000 | ||
4182 | 2005.12.01 08:30 | modify | 1147 | 0.12 | 1.73080 | 1.72530 | 1.73630 | ||
4183 | 2005.12.01 10:21 | modify | 1147 | 0.12 | 1.73080 | 1.73080 | 1.73630 | ||
4184 | 2005.12.01 10:43 | s/l | 1147 | 0.12 | 1.73080 | 1.73080 | 1.73630 | 0.00 | 2413.04 |
4185 | 2005.12.06 08:30 | buy | 1148 | 0.12 | 1.74200 | 0.00000 | 0.00000 | ||
4186 | 2005.12.06 08:30 | modify | 1148 | 0.12 | 1.74200 | 1.73650 | 1.74750 | ||
4187 | 2005.12.06 10:28 | modify | 1148 | 0.12 | 1.74200 | 1.74200 | 1.74750 | ||
4188 | 2005.12.06 11:14 | s/l | 1148 | 0.12 | 1.74200 | 1.74200 | 1.74750 | 0.00 | 2413.04 |
4189 | 2005.12.08 08:30 | buy | 1149 | 0.12 | 1.73470 | 0.00000 | 0.00000 | ||
4190 | 2005.12.08 08:30 | modify | 1149 | 0.12 | 1.73470 | 1.72920 | 1.74020 | ||
4191 | 2005.12.08 10:08 | modify | 1149 | 0.12 | 1.73470 | 1.73470 | 1.74020 | ||
4192 | 2005.12.08 10:22 | close | 1149 | 0.12 | 1.73830 | 1.73470 | 1.74020 | 43.20 | 2456.24 |
4193 | 2005.12.12 08:30 | buy | 1150 | 0.12 | 1.75880 | 0.00000 | 0.00000 | ||
4194 | 2005.12.12 08:30 | modify | 1150 | 0.12 | 1.75880 | 1.75330 | 1.76430 | ||
4195 | 2005.12.12 09:56 | modify | 1150 | 0.12 | 1.75880 | 1.75880 | 1.76430 | ||
4196 | 2005.12.12 10:12 | s/l | 1150 | 0.12 | 1.75880 | 1.75880 | 1.76430 | 0.00 | 2456.24 |
4197 | 2005.12.14 08:30 | buy | 1151 | 0.12 | 1.77330 | 0.00000 | 0.00000 | ||
4198 | 2005.12.14 08:30 | modify | 1151 | 0.12 | 1.77330 | 1.76780 | 1.77880 | ||
4199 | 2005.12.14 09:45 | modify | 1151 | 0.12 | 1.77330 | 1.77330 | 1.77880 | ||
4200 | 2005.12.14 10:12 | close | 1151 | 0.12 | 1.77690 | 1.77330 | 1.77880 | 43.20 | 2499.44 |
4201 | 2005.12.15 08:30 | sell | 1152 | 0.12 | 1.77150 | 0.00000 | 0.00000 | ||
4202 | 2005.12.15 08:30 | modify | 1152 | 0.12 | 1.77150 | 1.77700 | 1.76600 | ||
4203 | 2005.12.15 09:02 | modify | 1152 | 0.12 | 1.77150 | 1.77150 | 1.76600 | ||
4204 | 2005.12.15 09:49 | close | 1152 | 0.12 | 1.76795 | 1.77150 | 1.76600 | 42.60 | 2542.04 |
4205 | 2005.12.16 08:30 | buy | 1153 | 0.13 | 1.76530 | 0.00000 | 0.00000 | ||
4206 | 2005.12.16 08:30 | modify | 1153 | 0.13 | 1.76530 | 1.75980 | 1.77080 | ||
4207 | 2005.12.16 10:02 | modify | 1153 | 0.13 | 1.76530 | 1.76530 | 1.77080 | ||
4208 | 2005.12.16 10:07 | close | 1153 | 0.13 | 1.76890 | 1.76530 | 1.77080 | 46.80 | 2588.84 |
4209 | 2005.12.19 08:30 | sell | 1154 | 0.13 | 1.77180 | 0.00000 | 0.00000 | ||
4210 | 2005.12.19 08:30 | modify | 1154 | 0.13 | 1.77180 | 1.77730 | 1.76630 | ||
4211 | 2005.12.19 09:32 | modify | 1154 | 0.13 | 1.77180 | 1.77180 | 1.76630 | ||
4212 | 2005.12.19 09:48 | close | 1154 | 0.13 | 1.76829 | 1.77180 | 1.76630 | 45.63 | 2634.47 |
4213 | 2005.12.20 08:30 | sell | 1155 | 0.13 | 1.76160 | 0.00000 | 0.00000 | ||
4214 | 2005.12.20 08:30 | modify | 1155 | 0.13 | 1.76160 | 1.76710 | 1.75610 | ||
4215 | 2005.12.20 11:36 | modify | 1155 | 0.13 | 1.76160 | 1.76160 | 1.75610 | ||
4216 | 2005.12.20 11:50 | s/l | 1155 | 0.13 | 1.76160 | 1.76160 | 1.75610 | 0.00 | 2634.47 |
4217 | 2005.12.22 08:30 | buy | 1156 | 0.13 | 1.74510 | 0.00000 | 0.00000 | ||
4218 | 2005.12.22 08:30 | modify | 1156 | 0.13 | 1.74510 | 1.73960 | 1.75060 | ||
4219 | 2005.12.22 10:35 | close | 1156 | 0.13 | 1.74095 | 1.73960 | 1.75060 | -53.95 | 2580.52 |
4220 | 2005.12.27 08:30 | sell | 1157 | 0.13 | 1.73070 | 0.00000 | 0.00000 | ||
4221 | 2005.12.27 08:30 | modify | 1157 | 0.13 | 1.73070 | 1.73620 | 1.72520 | ||
4222 | 2005.12.27 10:45 | close | 1157 | 0.13 | 1.73470 | 1.73620 | 1.72520 | -52.00 | 2528.52 |
4223 | 2005.12.30 08:30 | buy | 1158 | 0.13 | 1.72830 | 0.00000 | 0.00000 | ||
4224 | 2005.12.30 08:30 | modify | 1158 | 0.13 | 1.72830 | 1.72280 | 1.73380 | ||
4225 | 2005.12.30 12:23 | close | 1158 | 0.13 | 1.72430 | 1.72280 | 1.73380 | -52.00 | 2476.52 |
4226 | 2006.01.02 08:30 | buy | 1159 | 0.12 | 1.72080 | 0.00000 | 0.00000 | ||
4227 | 2006.01.02 08:30 | modify | 1159 | 0.12 | 1.72080 | 1.71530 | 1.72630 | ||
4228 | 2006.01.02 09:50 | modify | 1159 | 0.12 | 1.72080 | 1.72080 | 1.72630 | ||
4229 | 2006.01.02 10:19 | close | 1159 | 0.12 | 1.72440 | 1.72080 | 1.72630 | 43.20 | 2519.72 |
4230 | 2006.01.03 08:30 | buy | 1160 | 0.13 | 1.73000 | 0.00000 | 0.00000 | ||
4231 | 2006.01.03 08:30 | modify | 1160 | 0.13 | 1.73000 | 1.72450 | 1.73550 | ||
4232 | 2006.01.03 10:10 | modify | 1160 | 0.13 | 1.73000 | 1.73000 | 1.73550 | ||
4233 | 2006.01.03 10:18 | s/l | 1160 | 0.13 | 1.73000 | 1.73000 | 1.73550 | 0.00 | 2519.72 |
4234 | 2006.01.05 08:30 | sell | 1161 | 0.13 | 1.75470 | 0.00000 | 0.00000 | ||
4235 | 2006.01.05 08:30 | modify | 1161 | 0.13 | 1.75470 | 1.76020 | 1.74920 | ||
4236 | 2006.01.05 09:07 | close | 1161 | 0.13 | 1.75875 | 1.76020 | 1.74920 | -52.65 | 2467.07 |
4237 | 2006.01.06 08:30 | sell | 1162 | 0.12 | 1.75400 | 0.00000 | 0.00000 | ||
4238 | 2006.01.06 08:30 | modify | 1162 | 0.12 | 1.75400 | 1.75950 | 1.74850 | ||
4239 | 2006.01.06 09:44 | modify | 1162 | 0.12 | 1.75400 | 1.75400 | 1.74850 | ||
4240 | 2006.01.06 10:55 | s/l | 1162 | 0.12 | 1.75400 | 1.75400 | 1.74850 | 0.00 | 2467.07 |
4241 | 2006.01.09 08:30 | buy | 1163 | 0.12 | 1.77160 | 0.00000 | 0.00000 | ||
4242 | 2006.01.09 08:30 | modify | 1163 | 0.12 | 1.77160 | 1.76610 | 1.77710 | ||
4243 | 2006.01.09 10:22 | close | 1163 | 0.12 | 1.76731 | 1.76610 | 1.77710 | -51.48 | 2415.59 |
4244 | 2006.01.11 08:30 | sell | 1164 | 0.12 | 1.76120 | 0.00000 | 0.00000 | ||
4245 | 2006.01.11 08:30 | modify | 1164 | 0.12 | 1.76120 | 1.76670 | 1.75570 | ||
4246 | 2006.01.11 10:41 | modify | 1164 | 0.12 | 1.76120 | 1.76120 | 1.75570 | ||
4247 | 2006.01.11 10:52 | close | 1164 | 0.12 | 1.75770 | 1.76120 | 1.75570 | 42.00 | 2457.59 |
4248 | 2006.01.12 08:30 | buy | 1165 | 0.12 | 1.76660 | 0.00000 | 0.00000 | ||
4249 | 2006.01.12 08:30 | modify | 1165 | 0.12 | 1.76660 | 1.76110 | 1.77210 | ||
4250 | 2006.01.12 10:10 | modify | 1165 | 0.12 | 1.76660 | 1.76660 | 1.77210 | ||
4251 | 2006.01.12 10:30 | s/l | 1165 | 0.12 | 1.76660 | 1.76660 | 1.77210 | 0.00 | 2457.59 |
4252 | 2006.01.13 08:30 | buy | 1166 | 0.12 | 1.76170 | 0.00000 | 0.00000 | ||
4253 | 2006.01.13 08:30 | modify | 1166 | 0.12 | 1.76170 | 1.75620 | 1.76720 | ||
4254 | 2006.01.13 08:56 | modify | 1166 | 0.12 | 1.76170 | 1.76170 | 1.76720 | ||
4255 | 2006.01.13 09:30 | close | 1166 | 0.12 | 1.76554 | 1.76170 | 1.76720 | 46.08 | 2503.67 |
4256 | 2006.01.17 08:30 | buy | 1167 | 0.13 | 1.76780 | 0.00000 | 0.00000 | ||
4257 | 2006.01.17 08:30 | modify | 1167 | 0.13 | 1.76780 | 1.76230 | 1.77330 | ||
4258 | 2006.01.17 09:45 | modify | 1167 | 0.13 | 1.76780 | 1.76780 | 1.77330 | ||
4259 | 2006.01.17 10:27 | s/l | 1167 | 0.13 | 1.76780 | 1.76780 | 1.77330 | 0.00 | 2503.67 |
4260 | 2006.01.20 08:30 | sell | 1168 | 0.13 | 1.75480 | 0.00000 | 0.00000 | ||
4261 | 2006.01.20 08:30 | modify | 1168 | 0.13 | 1.75480 | 1.76030 | 1.74930 | ||
4262 | 2006.01.20 09:33 | close | 1168 | 0.13 | 1.75885 | 1.76030 | 1.74930 | -52.65 | 2451.02 |
4263 | 2006.01.24 08:30 | buy | 1169 | 0.12 | 1.78610 | 0.00000 | 0.00000 | ||
4264 | 2006.01.24 08:30 | modify | 1169 | 0.12 | 1.78610 | 1.78060 | 1.79160 | ||
4265 | 2006.01.24 10:15 | close | 1169 | 0.12 | 1.78199 | 1.78060 | 1.79160 | -49.32 | 2401.70 |
4266 | 2006.01.25 08:30 | sell | 1170 | 0.12 | 1.78410 | 0.00000 | 0.00000 | ||
4267 | 2006.01.25 08:30 | modify | 1170 | 0.12 | 1.78410 | 1.78960 | 1.77860 | ||
4268 | 2006.01.25 11:17 | close | 1170 | 0.12 | 1.78830 | 1.78960 | 1.77860 | -50.40 | 2351.30 |
4269 | 2006.01.26 08:30 | sell | 1171 | 0.12 | 1.78480 | 0.00000 | 0.00000 | ||
4270 | 2006.01.26 08:30 | modify | 1171 | 0.12 | 1.78480 | 1.79030 | 1.77930 | ||
4271 | 2006.01.26 10:24 | close | 1171 | 0.12 | 1.78884 | 1.79030 | 1.77930 | -48.48 | 2302.82 |
4272 | 2006.01.27 08:30 | sell | 1172 | 0.12 | 1.77960 | 0.00000 | 0.00000 | ||
4273 | 2006.01.27 08:30 | modify | 1172 | 0.12 | 1.77960 | 1.78510 | 1.77410 | ||
4274 | 2006.01.27 09:13 | modify | 1172 | 0.12 | 1.77960 | 1.77960 | 1.77410 | ||
4275 | 2006.01.27 09:19 | s/l | 1172 | 0.12 | 1.77960 | 1.77960 | 1.77410 | 0.00 | 2302.82 |
4276 | 2006.02.01 08:30 | buy | 1173 | 0.12 | 1.78010 | 0.00000 | 0.00000 | ||
4277 | 2006.02.01 08:30 | modify | 1173 | 0.12 | 1.78010 | 1.77460 | 1.78560 | ||
4278 | 2006.02.01 12:48 | close | 1173 | 0.12 | 1.77590 | 1.77460 | 1.78560 | -50.40 | 2252.42 |
4279 | 2006.02.02 08:30 | sell | 1174 | 0.11 | 1.77170 | 0.00000 | 0.00000 | ||
4280 | 2006.02.02 08:30 | modify | 1174 | 0.11 | 1.77170 | 1.77720 | 1.76620 | ||
4281 | 2006.02.02 09:16 | close | 1174 | 0.11 | 1.77590 | 1.77720 | 1.76620 | -46.20 | 2206.22 |
4282 | 2006.02.06 08:30 | sell | 1175 | 0.11 | 1.76120 | 0.00000 | 0.00000 | ||
4283 | 2006.02.06 08:30 | modify | 1175 | 0.11 | 1.76120 | 1.76670 | 1.75570 | ||
4284 | 2006.02.06 09:13 | modify | 1175 | 0.11 | 1.76120 | 1.76120 | 1.75570 | ||
4285 | 2006.02.06 09:23 | close | 1175 | 0.11 | 1.75770 | 1.76120 | 1.75570 | 38.50 | 2244.72 |
4286 | 2006.02.08 08:30 | buy | 1176 | 0.11 | 1.74530 | 0.00000 | 0.00000 | ||
4287 | 2006.02.08 08:30 | modify | 1176 | 0.11 | 1.74530 | 1.73980 | 1.75080 | ||
4288 | 2006.02.08 10:56 | close | 1176 | 0.11 | 1.74117 | 1.73980 | 1.75080 | -45.43 | 2199.29 |
4289 | 2006.02.09 08:30 | buy | 1177 | 0.11 | 1.74340 | 0.00000 | 0.00000 | ||
4290 | 2006.02.09 08:30 | modify | 1177 | 0.11 | 1.74340 | 1.73790 | 1.74890 | ||
4291 | 2006.02.09 09:05 | modify | 1177 | 0.11 | 1.74340 | 1.74340 | 1.74890 | ||
4292 | 2006.02.09 09:55 | s/l | 1177 | 0.11 | 1.74340 | 1.74340 | 1.74890 | 0.00 | 2199.29 |
4293 | 2006.02.10 08:30 | buy | 1178 | 0.11 | 1.74750 | 0.00000 | 0.00000 | ||
4294 | 2006.02.10 08:30 | modify | 1178 | 0.11 | 1.74750 | 1.74200 | 1.75300 | ||
4295 | 2006.02.10 10:31 | close | 1178 | 0.11 | 1.74350 | 1.74200 | 1.75300 | -44.00 | 2155.29 |
4296 | 2006.02.13 08:30 | sell | 1179 | 0.11 | 1.74340 | 0.00000 | 0.00000 | ||
4297 | 2006.02.13 08:30 | modify | 1179 | 0.11 | 1.74340 | 1.74890 | 1.73790 | ||
4298 | 2006.02.13 10:02 | modify | 1179 | 0.11 | 1.74340 | 1.74340 | 1.73790 | ||
4299 | 2006.02.13 10:55 | close | 1179 | 0.11 | 1.73984 | 1.74340 | 1.73790 | 39.16 | 2194.45 |
4300 | 2006.02.14 08:30 | buy | 1180 | 0.11 | 1.74340 | 0.00000 | 0.00000 | ||
4301 | 2006.02.14 08:30 | modify | 1180 | 0.11 | 1.74340 | 1.73790 | 1.74890 | ||
4302 | 2006.02.14 11:31 | close | 1180 | 0.11 | 1.73920 | 1.73790 | 1.74890 | -46.20 | 2148.25 |
4303 | 2006.02.16 08:30 | sell | 1181 | 0.11 | 1.73950 | 0.00000 | 0.00000 | ||
4304 | 2006.02.16 08:30 | modify | 1181 | 0.11 | 1.73950 | 1.74500 | 1.73400 | ||
4305 | 2006.02.16 10:14 | modify | 1181 | 0.11 | 1.73950 | 1.73950 | 1.73400 | ||
4306 | 2006.02.16 10:43 | close | 1181 | 0.11 | 1.73590 | 1.73950 | 1.73400 | 39.60 | 2187.85 |
4307 | 2006.02.20 08:30 | buy | 1182 | 0.11 | 1.74450 | 0.00000 | 0.00000 | ||
4308 | 2006.02.20 08:30 | modify | 1182 | 0.11 | 1.74450 | 1.73900 | 1.75000 | ||
4309 | 2006.02.20 11:21 | close | 1182 | 0.11 | 1.74050 | 1.73900 | 1.75000 | -44.00 | 2143.85 |
4310 | 2006.02.21 08:30 | sell | 1183 | 0.11 | 1.74370 | 0.00000 | 0.00000 | ||
4311 | 2006.02.21 08:30 | modify | 1183 | 0.11 | 1.74370 | 1.74920 | 1.73820 | ||
4312 | 2006.02.21 10:05 | modify | 1183 | 0.11 | 1.74370 | 1.74370 | 1.73820 | ||
4313 | 2006.02.21 10:54 | s/l | 1183 | 0.11 | 1.74370 | 1.74370 | 1.73820 | 0.00 | 2143.85 |
4314 | 2006.02.22 08:30 | buy | 1184 | 0.11 | 1.74620 | 0.00000 | 0.00000 | ||
4315 | 2006.02.22 08:30 | modify | 1184 | 0.11 | 1.74620 | 1.74070 | 1.75170 | ||
4316 | 2006.02.22 11:12 | close | 1184 | 0.11 | 1.74190 | 1.74070 | 1.75170 | -47.30 | 2096.55 |
4317 | 2006.02.23 08:30 | buy | 1185 | 0.10 | 1.74510 | 0.00000 | 0.00000 | ||
4318 | 2006.02.23 08:30 | modify | 1185 | 0.10 | 1.74510 | 1.73960 | 1.75060 | ||
4319 | 2006.02.23 10:08 | modify | 1185 | 0.10 | 1.74510 | 1.74510 | 1.75060 | ||
4320 | 2006.02.23 11:11 | close | 1185 | 0.10 | 1.74864 | 1.74510 | 1.75060 | 35.40 | 2131.95 |
4321 | 2006.02.24 08:30 | buy | 1186 | 0.11 | 1.75250 | 0.00000 | 0.00000 | ||
4322 | 2006.02.24 08:30 | modify | 1186 | 0.11 | 1.75250 | 1.74700 | 1.75800 | ||
4323 | 2006.02.24 10:36 | close | 1186 | 0.11 | 1.74849 | 1.74700 | 1.75800 | -44.11 | 2087.84 |
4324 | 2006.02.27 08:30 | sell | 1187 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
4325 | 2006.02.27 08:30 | modify | 1187 | 0.10 | 1.74350 | 1.74900 | 1.73800 | ||
4326 | 2006.02.27 09:29 | modify | 1187 | 0.10 | 1.74350 | 1.74350 | 1.73800 | ||
4327 | 2006.02.27 10:11 | close | 1187 | 0.10 | 1.73989 | 1.74350 | 1.73800 | 36.10 | 2123.94 |
4328 | 2006.02.28 08:30 | buy | 1188 | 0.11 | 1.73980 | 0.00000 | 0.00000 | ||
4329 | 2006.02.28 08:30 | modify | 1188 | 0.11 | 1.73980 | 1.73430 | 1.74530 | ||
4330 | 2006.02.28 11:16 | modify | 1188 | 0.11 | 1.73980 | 1.73980 | 1.74530 | ||
4331 | 2006.02.28 11:34 | close | 1188 | 0.11 | 1.74350 | 1.73980 | 1.74530 | 40.70 | 2164.64 |
4332 | 2006.03.02 08:30 | sell | 1189 | 0.11 | 1.74960 | 0.00000 | 0.00000 | ||
4333 | 2006.03.02 08:30 | modify | 1189 | 0.11 | 1.74960 | 1.75510 | 1.74410 | ||
4334 | 2006.03.02 12:27 | modify | 1189 | 0.11 | 1.74960 | 1.74960 | 1.74410 | ||
4335 | 2006.03.02 13:13 | s/l | 1189 | 0.11 | 1.74960 | 1.74960 | 1.74410 | 0.00 | 2164.64 |
4336 | 2006.03.03 08:30 | buy | 1190 | 0.11 | 1.75270 | 0.00000 | 0.00000 | ||
4337 | 2006.03.03 08:30 | modify | 1190 | 0.11 | 1.75270 | 1.74720 | 1.75820 | ||
4338 | 2006.03.03 13:13 | modify | 1190 | 0.11 | 1.75270 | 1.75270 | 1.75820 | ||
4339 | 2006.03.03 14:04 | close | 1190 | 0.11 | 1.75620 | 1.75270 | 1.75820 | 38.50 | 2203.14 |
4340 | 2006.03.06 08:30 | buy | 1191 | 0.11 | 1.75810 | 0.00000 | 0.00000 | ||
4341 | 2006.03.06 08:30 | modify | 1191 | 0.11 | 1.75810 | 1.75260 | 1.76360 | ||
4342 | 2006.03.06 09:09 | modify | 1191 | 0.11 | 1.75810 | 1.75810 | 1.76360 | ||
4343 | 2006.03.06 09:12 | close | 1191 | 0.11 | 1.76167 | 1.75810 | 1.76360 | 39.27 | 2242.41 |
4344 | 2006.03.07 08:30 | sell | 1192 | 0.11 | 1.74580 | 0.00000 | 0.00000 | ||
4345 | 2006.03.07 08:30 | modify | 1192 | 0.11 | 1.74580 | 1.75130 | 1.74030 | ||
4346 | 2006.03.07 09:46 | modify | 1192 | 0.11 | 1.74580 | 1.74580 | 1.74030 | ||
4347 | 2006.03.07 10:29 | close | 1192 | 0.11 | 1.74230 | 1.74580 | 1.74030 | 38.50 | 2280.91 |
4348 | 2006.03.08 08:30 | buy | 1193 | 0.11 | 1.73700 | 0.00000 | 0.00000 | ||
4349 | 2006.03.08 08:30 | modify | 1193 | 0.11 | 1.73700 | 1.73150 | 1.74250 | ||
4350 | 2006.03.08 09:22 | modify | 1193 | 0.11 | 1.73700 | 1.73700 | 1.74250 | ||
4351 | 2006.03.08 09:40 | close | 1193 | 0.11 | 1.74051 | 1.73700 | 1.74250 | 38.61 | 2319.52 |
4352 | 2006.03.09 08:30 | sell | 1194 | 0.12 | 1.73600 | 0.00000 | 0.00000 | ||
4353 | 2006.03.09 08:30 | modify | 1194 | 0.12 | 1.73600 | 1.74150 | 1.73050 | ||
4354 | 2006.03.09 12:30 | close | 1194 | 0.12 | 1.74020 | 1.74150 | 1.73050 | -50.40 | 2269.12 |
4355 | 2006.03.10 08:30 | sell | 1195 | 0.11 | 1.73550 | 0.00000 | 0.00000 | ||
4356 | 2006.03.10 08:30 | modify | 1195 | 0.11 | 1.73550 | 1.74100 | 1.73000 | ||
4357 | 2006.03.10 10:57 | close | 1195 | 0.11 | 1.73960 | 1.74100 | 1.73000 | -45.10 | 2224.02 |
4358 | 2006.03.13 08:30 | buy | 1196 | 0.11 | 1.72780 | 0.00000 | 0.00000 | ||
4359 | 2006.03.13 08:30 | modify | 1196 | 0.11 | 1.72780 | 1.72230 | 1.73330 | ||
4360 | 2006.03.13 09:39 | modify | 1196 | 0.11 | 1.72780 | 1.72780 | 1.73330 | ||
4361 | 2006.03.13 09:46 | s/l | 1196 | 0.11 | 1.72780 | 1.72780 | 1.73330 | 0.00 | 2224.02 |
4362 | 2006.03.14 08:30 | buy | 1197 | 0.11 | 1.73470 | 0.00000 | 0.00000 | ||
4363 | 2006.03.14 08:30 | modify | 1197 | 0.11 | 1.73470 | 1.72920 | 1.74020 | ||
4364 | 2006.03.14 11:25 | modify | 1197 | 0.11 | 1.73470 | 1.73470 | 1.74020 | ||
4365 | 2006.03.14 11:59 | s/l | 1197 | 0.11 | 1.73470 | 1.73470 | 1.74020 | 0.00 | 2224.02 |
4366 | 2006.03.15 08:30 | buy | 1198 | 0.11 | 1.74700 | 0.00000 | 0.00000 | ||
4367 | 2006.03.15 08:30 | modify | 1198 | 0.11 | 1.74700 | 1.74150 | 1.75250 | ||
4368 | 2006.03.15 11:34 | close | 1198 | 0.11 | 1.74280 | 1.74150 | 1.75250 | -46.20 | 2177.82 |
4369 | 2006.03.16 08:30 | sell | 1199 | 0.11 | 1.74500 | 0.00000 | 0.00000 | ||
4370 | 2006.03.16 08:30 | modify | 1199 | 0.11 | 1.74500 | 1.75050 | 1.73950 | ||
4371 | 2006.03.16 11:02 | close | 1199 | 0.11 | 1.74920 | 1.75050 | 1.73950 | -46.20 | 2131.62 |
4372 | 2006.03.21 08:30 | sell | 1200 | 0.11 | 1.75250 | 0.00000 | 0.00000 | ||
4373 | 2006.03.21 08:30 | modify | 1200 | 0.11 | 1.75250 | 1.75800 | 1.74700 | ||
4374 | 2006.03.21 10:14 | modify | 1200 | 0.11 | 1.75250 | 1.75250 | 1.74700 | ||
4375 | 2006.03.21 10:25 | close | 1200 | 0.11 | 1.74870 | 1.75250 | 1.74700 | 41.80 | 2173.42 |
4376 | 2006.03.23 08:30 | sell | 1201 | 0.11 | 1.74400 | 0.00000 | 0.00000 | ||
4377 | 2006.03.23 08:30 | modify | 1201 | 0.11 | 1.74400 | 1.74950 | 1.73850 | ||
4378 | 2006.03.23 10:06 | modify | 1201 | 0.11 | 1.74400 | 1.74400 | 1.73850 | ||
4379 | 2006.03.23 10:10 | s/l | 1201 | 0.11 | 1.74400 | 1.74400 | 1.73850 | 0.00 | 2173.42 |
4380 | 2006.03.27 08:30 | buy | 1202 | 0.11 | 1.74790 | 0.00000 | 0.00000 | ||
4381 | 2006.03.27 08:30 | modify | 1202 | 0.11 | 1.74790 | 1.74240 | 1.75340 | ||
4382 | 2006.03.28 12:43 | modify | 1202 | 0.11 | 1.74790 | 1.74790 | 1.75340 | ||
4383 | 2006.03.28 12:56 | s/l | 1202 | 0.11 | 1.74790 | 1.74790 | 1.75340 | 0.01 | 2173.43 |
4384 | 2006.03.29 08:30 | sell | 1203 | 0.11 | 1.74360 | 0.00000 | 0.00000 | ||
4385 | 2006.03.29 08:30 | modify | 1203 | 0.11 | 1.74360 | 1.74910 | 1.73810 | ||
4386 | 2006.03.29 10:15 | modify | 1203 | 0.11 | 1.74360 | 1.74360 | 1.73810 | ||
4387 | 2006.03.29 10:38 | close | 1203 | 0.11 | 1.73990 | 1.74360 | 1.73810 | 40.70 | 2214.13 |
4388 | 2006.03.30 08:30 | buy | 1204 | 0.11 | 1.74150 | 0.00000 | 0.00000 | ||
4389 | 2006.03.30 08:30 | modify | 1204 | 0.11 | 1.74150 | 1.73600 | 1.74700 | ||
4390 | 2006.03.30 09:51 | close | 1204 | 0.11 | 1.73722 | 1.73600 | 1.74700 | -47.08 | 2167.05 |
4391 | 2006.04.03 08:30 | sell | 1205 | 0.11 | 1.72930 | 0.00000 | 0.00000 | ||
4392 | 2006.04.03 08:30 | modify | 1205 | 0.11 | 1.72930 | 1.73480 | 1.72380 | ||
4393 | 2006.04.03 09:44 | modify | 1205 | 0.11 | 1.72930 | 1.72930 | 1.72380 | ||
4394 | 2006.04.03 09:52 | close | 1205 | 0.11 | 1.72570 | 1.72930 | 1.72380 | 39.60 | 2206.65 |
4395 | 2006.04.04 08:30 | buy | 1206 | 0.11 | 1.73930 | 0.00000 | 0.00000 | ||
4396 | 2006.04.04 08:30 | modify | 1206 | 0.11 | 1.73930 | 1.73380 | 1.74480 | ||
4397 | 2006.04.04 10:21 | modify | 1206 | 0.11 | 1.73930 | 1.73930 | 1.74480 | ||
4398 | 2006.04.04 10:24 | close | 1206 | 0.11 | 1.74291 | 1.73930 | 1.74480 | 39.71 | 2246.36 |
4399 | 2006.04.05 08:30 | buy | 1207 | 0.11 | 1.75980 | 0.00000 | 0.00000 | ||
4400 | 2006.04.05 08:30 | modify | 1207 | 0.11 | 1.75980 | 1.75430 | 1.76530 | ||
4401 | 2006.04.05 10:27 | modify | 1207 | 0.11 | 1.75980 | 1.75980 | 1.76530 | ||
4402 | 2006.04.05 10:35 | s/l | 1207 | 0.11 | 1.75980 | 1.75980 | 1.76530 | 0.00 | 2246.36 |
4403 | 2006.04.06 08:30 | buy | 1208 | 0.11 | 1.75290 | 0.00000 | 0.00000 | ||
4404 | 2006.04.06 08:30 | modify | 1208 | 0.11 | 1.75290 | 1.74740 | 1.75840 | ||
4405 | 2006.04.06 10:27 | modify | 1208 | 0.11 | 1.75290 | 1.75290 | 1.75840 | ||
4406 | 2006.04.06 10:33 | s/l | 1208 | 0.11 | 1.75290 | 1.75290 | 1.75840 | 0.00 | 2246.36 |
4407 | 2006.04.07 08:30 | sell | 1209 | 0.11 | 1.75160 | 0.00000 | 0.00000 | ||
4408 | 2006.04.07 08:30 | modify | 1209 | 0.11 | 1.75160 | 1.75710 | 1.74610 | ||
4409 | 2006.04.07 10:02 | modify | 1209 | 0.11 | 1.75160 | 1.75160 | 1.74610 | ||
4410 | 2006.04.07 10:38 | s/l | 1209 | 0.11 | 1.75160 | 1.75160 | 1.74610 | 0.00 | 2246.36 |
4411 | 2006.04.10 08:30 | buy | 1210 | 0.11 | 1.74500 | 0.00000 | 0.00000 | ||
4412 | 2006.04.10 08:30 | modify | 1210 | 0.11 | 1.74500 | 1.73950 | 1.75050 | ||
4413 | 2006.04.10 12:45 | modify | 1210 | 0.11 | 1.74500 | 1.74500 | 1.75050 | ||
4414 | 2006.04.10 13:58 | s/l | 1210 | 0.11 | 1.74500 | 1.74500 | 1.75050 | 0.00 | 2246.36 |
4415 | 2006.04.12 08:30 | buy | 1211 | 0.11 | 1.74960 | 0.00000 | 0.00000 | ||
4416 | 2006.04.12 08:30 | modify | 1211 | 0.11 | 1.74960 | 1.74410 | 1.75510 | ||
4417 | 2006.04.12 10:06 | modify | 1211 | 0.11 | 1.74960 | 1.74960 | 1.75510 | ||
4418 | 2006.04.12 10:26 | close | 1211 | 0.11 | 1.75332 | 1.74960 | 1.75510 | 40.92 | 2287.28 |
4419 | 2006.04.13 08:30 | buy | 1212 | 0.11 | 1.75340 | 0.00000 | 0.00000 | ||
4420 | 2006.04.13 08:30 | modify | 1212 | 0.11 | 1.75340 | 1.74790 | 1.75890 | ||
4421 | 2006.04.13 10:19 | modify | 1212 | 0.11 | 1.75340 | 1.75340 | 1.75890 | ||
4422 | 2006.04.13 10:35 | s/l | 1212 | 0.11 | 1.75340 | 1.75340 | 1.75890 | 0.00 | 2287.28 |
4423 | 2006.04.17 08:30 | buy | 1213 | 0.11 | 1.75850 | 0.00000 | 0.00000 | ||
4424 | 2006.04.17 08:30 | modify | 1213 | 0.11 | 1.75850 | 1.75300 | 1.76400 | ||
4425 | 2006.04.17 13:11 | modify | 1213 | 0.11 | 1.75850 | 1.75850 | 1.76400 | ||
4426 | 2006.04.17 14:40 | close | 1213 | 0.11 | 1.76222 | 1.75850 | 1.76400 | 40.92 | 2328.20 |
4427 | 2006.04.19 08:30 | buy | 1214 | 0.12 | 1.78100 | 0.00000 | 0.00000 | ||
4428 | 2006.04.19 08:30 | modify | 1214 | 0.12 | 1.78100 | 1.77550 | 1.78650 | ||
4429 | 2006.04.19 09:45 | modify | 1214 | 0.12 | 1.78100 | 1.78100 | 1.78650 | ||
4430 | 2006.04.19 11:19 | close | 1214 | 0.12 | 1.78453 | 1.78100 | 1.78650 | 42.36 | 2370.56 |
4431 | 2006.04.21 08:30 | buy | 1215 | 0.12 | 1.77910 | 0.00000 | 0.00000 | ||
4432 | 2006.04.21 08:30 | modify | 1215 | 0.12 | 1.77910 | 1.77360 | 1.78460 | ||
4433 | 2006.04.21 11:07 | modify | 1215 | 0.12 | 1.77910 | 1.77910 | 1.78460 | ||
4434 | 2006.04.21 11:08 | close | 1215 | 0.12 | 1.78290 | 1.77910 | 1.78460 | 45.60 | 2416.16 |
4435 | 2006.04.24 08:30 | buy | 1216 | 0.12 | 1.78690 | 0.00000 | 0.00000 | ||
4436 | 2006.04.24 08:30 | modify | 1216 | 0.12 | 1.78690 | 1.78140 | 1.79240 | ||
4437 | 2006.04.24 09:45 | modify | 1216 | 0.12 | 1.78690 | 1.78690 | 1.79240 | ||
4438 | 2006.04.24 10:38 | close | 1216 | 0.12 | 1.79050 | 1.78690 | 1.79240 | 43.20 | 2459.36 |
4439 | 2006.04.27 08:30 | buy | 1217 | 0.12 | 1.78580 | 0.00000 | 0.00000 | ||
4440 | 2006.04.27 08:30 | modify | 1217 | 0.12 | 1.78580 | 1.78030 | 1.79130 | ||
4441 | 2006.04.27 15:59 | modify | 1217 | 0.12 | 1.78580 | 1.78580 | 1.79130 | ||
4442 | 2006.04.27 17:00 | s/l | 1217 | 0.12 | 1.78580 | 1.78580 | 1.79130 | 0.00 | 2459.36 |
4443 | 2006.05.02 08:30 | sell | 1218 | 0.12 | 1.82380 | 0.00000 | 0.00000 | ||
4444 | 2006.05.02 08:30 | modify | 1218 | 0.12 | 1.82380 | 1.82930 | 1.81830 | ||
4445 | 2006.05.02 09:51 | modify | 1218 | 0.12 | 1.82380 | 1.82380 | 1.81830 | ||
4446 | 2006.05.02 10:09 | s/l | 1218 | 0.12 | 1.82380 | 1.82380 | 1.81830 | 0.00 | 2459.36 |
4447 | 2006.05.03 08:30 | buy | 1219 | 0.12 | 1.84250 | 0.00000 | 0.00000 | ||
4448 | 2006.05.03 08:30 | modify | 1219 | 0.12 | 1.84250 | 1.83700 | 1.84800 | ||
4449 | 2006.05.03 09:28 | modify | 1219 | 0.12 | 1.84250 | 1.84250 | 1.84800 | ||
4450 | 2006.05.03 09:34 | close | 1219 | 0.12 | 1.84610 | 1.84250 | 1.84800 | 43.20 | 2502.56 |
4451 | 2006.05.05 08:30 | buy | 1220 | 0.13 | 1.85240 | 0.00000 | 0.00000 | ||
4452 | 2006.05.05 08:30 | modify | 1220 | 0.13 | 1.85240 | 1.84690 | 1.85790 | ||
4453 | 2006.05.05 10:32 | close | 1220 | 0.13 | 1.84840 | 1.84690 | 1.85790 | -52.00 | 2450.56 |
4454 | 2006.05.08 08:30 | buy | 1221 | 0.12 | 1.86270 | 0.00000 | 0.00000 | ||
4455 | 2006.05.08 08:30 | modify | 1221 | 0.12 | 1.86270 | 1.85720 | 1.86820 | ||
4456 | 2006.05.08 09:50 | close | 1221 | 0.12 | 1.85866 | 1.85720 | 1.86820 | -48.48 | 2402.08 |
4457 | 2006.05.09 08:30 | sell | 1222 | 0.12 | 1.85680 | 0.00000 | 0.00000 | ||
4458 | 2006.05.09 08:30 | modify | 1222 | 0.12 | 1.85680 | 1.86230 | 1.85130 | ||
4459 | 2006.05.09 09:32 | modify | 1222 | 0.12 | 1.85680 | 1.85680 | 1.85130 | ||
4460 | 2006.05.09 10:05 | close | 1222 | 0.12 | 1.85300 | 1.85680 | 1.85130 | 45.60 | 2447.68 |
4461 | 2006.05.11 08:30 | sell | 1223 | 0.12 | 1.85630 | 0.00000 | 0.00000 | ||
4462 | 2006.05.11 08:30 | modify | 1223 | 0.12 | 1.85630 | 1.86180 | 1.85080 | ||
4463 | 2006.05.11 10:30 | modify | 1223 | 0.12 | 1.85630 | 1.85630 | 1.85080 | ||
4464 | 2006.05.11 10:39 | s/l | 1223 | 0.12 | 1.85630 | 1.85630 | 1.85080 | 0.00 | 2447.68 |
4465 | 2006.05.12 08:30 | buy | 1224 | 0.12 | 1.88510 | 0.00000 | 0.00000 | ||
4466 | 2006.05.12 08:30 | modify | 1224 | 0.12 | 1.88510 | 1.87960 | 1.89060 | ||
4467 | 2006.05.12 08:45 | modify | 1224 | 0.12 | 1.88510 | 1.88510 | 1.89060 | ||
4468 | 2006.05.12 08:55 | close | 1224 | 0.12 | 1.88860 | 1.88510 | 1.89060 | 42.00 | 2489.68 |
4469 | 2006.05.15 08:30 | buy | 1225 | 0.12 | 1.89640 | 0.00000 | 0.00000 | ||
4470 | 2006.05.15 08:30 | modify | 1225 | 0.12 | 1.89640 | 1.89090 | 1.90190 | ||
4471 | 2006.05.15 09:29 | close | 1225 | 0.12 | 1.89210 | 1.89090 | 1.90190 | -51.60 | 2438.08 |
4472 | 2006.05.17 08:30 | buy | 1226 | 0.12 | 1.89250 | 0.00000 | 0.00000 | ||
4473 | 2006.05.17 08:30 | modify | 1226 | 0.12 | 1.89250 | 1.88700 | 1.89800 | ||
4474 | 2006.05.17 10:10 | modify | 1226 | 0.12 | 1.89250 | 1.89250 | 1.89800 | ||
4475 | 2006.05.17 10:12 | close | 1226 | 0.12 | 1.89620 | 1.89250 | 1.89800 | 44.40 | 2482.48 |
4476 | 2006.05.22 08:30 | sell | 1227 | 0.12 | 1.87070 | 0.00000 | 0.00000 | ||
4477 | 2006.05.22 08:30 | modify | 1227 | 0.12 | 1.87070 | 1.87620 | 1.86520 | ||
4478 | 2006.05.22 08:47 | modify | 1227 | 0.12 | 1.87070 | 1.87070 | 1.86520 | ||
4479 | 2006.05.22 09:43 | close | 1227 | 0.12 | 1.86705 | 1.87070 | 1.86520 | 43.80 | 2526.28 |
4480 | 2006.05.23 08:30 | buy | 1228 | 0.13 | 1.88720 | 0.00000 | 0.00000 | ||
4481 | 2006.05.23 08:30 | modify | 1228 | 0.13 | 1.88720 | 1.88170 | 1.89270 | ||
4482 | 2006.05.23 10:35 | close | 1228 | 0.13 | 1.88291 | 1.88170 | 1.89270 | -55.77 | 2470.51 |
4483 | 2006.05.24 08:30 | sell | 1229 | 0.12 | 1.87720 | 0.00000 | 0.00000 | ||
4484 | 2006.05.24 08:30 | modify | 1229 | 0.12 | 1.87720 | 1.88270 | 1.87170 | ||
4485 | 2006.05.24 08:44 | modify | 1229 | 0.12 | 1.87720 | 1.87720 | 1.87170 | ||
4486 | 2006.05.24 08:46 | close | 1229 | 0.12 | 1.87350 | 1.87720 | 1.87170 | 44.40 | 2514.91 |
4487 | 2006.05.25 08:30 | sell | 1230 | 0.13 | 1.86860 | 0.00000 | 0.00000 | ||
4488 | 2006.05.25 08:30 | modify | 1230 | 0.13 | 1.86860 | 1.87410 | 1.86310 | ||
4489 | 2006.05.25 11:42 | close | 1230 | 0.13 | 1.87290 | 1.87410 | 1.86310 | -55.90 | 2459.01 |
4490 | 2006.05.26 08:30 | sell | 1231 | 0.12 | 1.87080 | 0.00000 | 0.00000 | ||
4491 | 2006.05.26 08:30 | modify | 1231 | 0.12 | 1.87080 | 1.87630 | 1.86530 | ||
4492 | 2006.05.26 09:09 | modify | 1231 | 0.12 | 1.87080 | 1.87080 | 1.86530 | ||
4493 | 2006.05.26 09:13 | s/l | 1231 | 0.12 | 1.87080 | 1.87080 | 1.86530 | 0.00 | 2459.01 |
4494 | 2006.05.29 08:30 | buy | 1232 | 0.12 | 1.86120 | 0.00000 | 0.00000 | ||
4495 | 2006.05.29 08:30 | modify | 1232 | 0.12 | 1.86120 | 1.85570 | 1.86670 | ||
4496 | 2006.05.29 12:09 | modify | 1232 | 0.12 | 1.86120 | 1.86120 | 1.86670 | ||
4497 | 2006.05.29 14:41 | s/l | 1232 | 0.12 | 1.86120 | 1.86120 | 1.86670 | 0.00 | 2459.01 |
4498 | 2006.05.30 08:30 | buy | 1233 | 0.12 | 1.86850 | 0.00000 | 0.00000 | ||
4499 | 2006.05.30 08:30 | modify | 1233 | 0.12 | 1.86850 | 1.86300 | 1.87400 | ||
4500 | 2006.05.30 09:10 | modify | 1233 | 0.12 | 1.86850 | 1.86850 | 1.87400 | ||
4501 | 2006.05.30 09:12 | close | 1233 | 0.12 | 1.87200 | 1.86850 | 1.87400 | 42.00 | 2501.01 |
4502 | 2006.06.01 08:30 | sell | 1234 | 0.13 | 1.86600 | 0.00000 | 0.00000 | ||
4503 | 2006.06.01 08:30 | modify | 1234 | 0.13 | 1.86600 | 1.87150 | 1.86050 | ||
4504 | 2006.06.01 09:38 | modify | 1234 | 0.13 | 1.86600 | 1.86600 | 1.86050 | ||
4505 | 2006.06.01 10:15 | close | 1234 | 0.13 | 1.86240 | 1.86600 | 1.86050 | 46.80 | 2547.81 |
4506 | 2006.06.02 08:30 | buy | 1235 | 0.13 | 1.86640 | 0.00000 | 0.00000 | ||
4507 | 2006.06.02 08:30 | modify | 1235 | 0.13 | 1.86640 | 1.86090 | 1.87190 | ||
4508 | 2006.06.02 10:12 | close | 1235 | 0.13 | 1.86210 | 1.86090 | 1.87190 | -55.90 | 2491.91 |
4509 | 2006.06.05 08:30 | buy | 1236 | 0.12 | 1.88390 | 0.00000 | 0.00000 | ||
4510 | 2006.06.05 08:30 | modify | 1236 | 0.12 | 1.88390 | 1.87840 | 1.88940 | ||
4511 | 2006.06.05 10:30 | modify | 1236 | 0.12 | 1.88390 | 1.88390 | 1.88940 | ||
4512 | 2006.06.05 10:33 | close | 1236 | 0.12 | 1.88747 | 1.88390 | 1.88940 | 42.84 | 2534.75 |
4513 | 2006.06.06 08:30 | sell | 1237 | 0.13 | 1.87150 | 0.00000 | 0.00000 | ||
4514 | 2006.06.06 08:30 | modify | 1237 | 0.13 | 1.87150 | 1.87700 | 1.86600 | ||
4515 | 2006.06.06 09:33 | close | 1237 | 0.13 | 1.87550 | 1.87700 | 1.86600 | -52.00 | 2482.75 |
4516 | 2006.06.09 08:30 | buy | 1238 | 0.12 | 1.84350 | 0.00000 | 0.00000 | ||
4517 | 2006.06.09 08:30 | modify | 1238 | 0.12 | 1.84350 | 1.83800 | 1.84900 | ||
4518 | 2006.06.09 10:02 | modify | 1238 | 0.12 | 1.84350 | 1.84350 | 1.84900 | ||
4519 | 2006.06.09 10:19 | s/l | 1238 | 0.12 | 1.84350 | 1.84350 | 1.84900 | 0.00 | 2482.75 |
4520 | 2006.06.13 08:30 | sell | 1239 | 0.12 | 1.84160 | 0.00000 | 0.00000 | ||
4521 | 2006.06.13 08:30 | modify | 1239 | 0.12 | 1.84160 | 1.84710 | 1.83610 | ||
4522 | 2006.06.13 09:07 | modify | 1239 | 0.12 | 1.84160 | 1.84160 | 1.83610 | ||
4523 | 2006.06.13 09:20 | s/l | 1239 | 0.12 | 1.84160 | 1.84160 | 1.83610 | 0.00 | 2482.75 |
4524 | 2006.06.15 08:30 | sell | 1240 | 0.12 | 1.84390 | 0.00000 | 0.00000 | ||
4525 | 2006.06.15 08:30 | modify | 1240 | 0.12 | 1.84390 | 1.84940 | 1.83840 | ||
4526 | 2006.06.15 09:56 | close | 1240 | 0.12 | 1.84820 | 1.84940 | 1.83840 | -51.60 | 2431.15 |
4527 | 2006.06.19 08:30 | sell | 1241 | 0.12 | 1.84460 | 0.00000 | 0.00000 | ||
4528 | 2006.06.19 08:30 | modify | 1241 | 0.12 | 1.84460 | 1.85010 | 1.83910 | ||
4529 | 2006.06.19 11:39 | modify | 1241 | 0.12 | 1.84460 | 1.84460 | 1.83910 | ||
4530 | 2006.06.19 12:26 | s/l | 1241 | 0.12 | 1.84460 | 1.84460 | 1.83910 | 0.00 | 2431.15 |
4531 | 2006.06.20 08:30 | buy | 1242 | 0.12 | 1.84320 | 0.00000 | 0.00000 | ||
4532 | 2006.06.20 08:30 | modify | 1242 | 0.12 | 1.84320 | 1.83770 | 1.84870 | ||
4533 | 2006.06.20 09:04 | modify | 1242 | 0.12 | 1.84320 | 1.84320 | 1.84870 | ||
4534 | 2006.06.20 09:16 | s/l | 1242 | 0.12 | 1.84320 | 1.84320 | 1.84870 | 0.00 | 2431.15 |
4535 | 2006.06.21 08:30 | buy | 1243 | 0.12 | 1.84640 | 0.00000 | 0.00000 | ||
4536 | 2006.06.21 08:30 | modify | 1243 | 0.12 | 1.84640 | 1.84090 | 1.85190 | ||
4537 | 2006.06.21 11:40 | close | 1243 | 0.12 | 1.84240 | 1.84090 | 1.85190 | -48.00 | 2383.15 |
4538 | 2006.06.23 08:30 | buy | 1244 | 0.12 | 1.82890 | 0.00000 | 0.00000 | ||
4539 | 2006.06.23 08:30 | modify | 1244 | 0.12 | 1.82890 | 1.82340 | 1.83440 | ||
4540 | 2006.06.23 09:15 | modify | 1244 | 0.12 | 1.82890 | 1.82890 | 1.83440 | ||
4541 | 2006.06.23 09:54 | s/l | 1244 | 0.12 | 1.82890 | 1.82890 | 1.83440 | 0.00 | 2383.15 |
4542 | 2006.06.26 08:30 | sell | 1245 | 0.12 | 1.81890 | 0.00000 | 0.00000 | ||
4543 | 2006.06.26 08:30 | modify | 1245 | 0.12 | 1.81890 | 1.82440 | 1.81340 | ||
4544 | 2006.06.26 10:19 | close | 1245 | 0.12 | 1.82311 | 1.82440 | 1.81340 | -50.52 | 2332.63 |
4545 | 2006.06.27 08:30 | buy | 1246 | 0.12 | 1.82570 | 0.00000 | 0.00000 | ||
4546 | 2006.06.27 08:30 | modify | 1246 | 0.12 | 1.82570 | 1.82020 | 1.83120 | ||
4547 | 2006.06.27 10:33 | close | 1246 | 0.12 | 1.82160 | 1.82020 | 1.83120 | -49.20 | 2283.43 |
4548 | 2006.06.29 08:30 | buy | 1247 | 0.11 | 1.81840 | 0.00000 | 0.00000 | ||
4549 | 2006.06.29 08:30 | modify | 1247 | 0.11 | 1.81840 | 1.81290 | 1.82390 | ||
4550 | 2006.06.29 11:24 | close | 1247 | 0.11 | 1.81429 | 1.81290 | 1.82390 | -45.21 | 2238.22 |
4551 | 2006.07.05 08:30 | buy | 1248 | 0.11 | 1.84750 | 0.00000 | 0.00000 | ||
4552 | 2006.07.05 08:30 | modify | 1248 | 0.11 | 1.84750 | 1.84200 | 1.85300 | ||
4553 | 2006.07.05 10:01 | close | 1248 | 0.11 | 1.84340 | 1.84200 | 1.85300 | -45.10 | 2193.12 |
4554 | 2006.07.07 08:30 | sell | 1249 | 0.11 | 1.83660 | 0.00000 | 0.00000 | ||
4555 | 2006.07.07 08:30 | modify | 1249 | 0.11 | 1.83660 | 1.84210 | 1.83110 | ||
4556 | 2006.07.07 12:27 | close | 1249 | 0.11 | 1.84060 | 1.84210 | 1.83110 | -44.00 | 2149.12 |
4557 | 2006.07.10 08:30 | sell | 1250 | 0.11 | 1.84990 | 0.00000 | 0.00000 | ||
4558 | 2006.07.10 08:30 | modify | 1250 | 0.11 | 1.84990 | 1.85540 | 1.84440 | ||
4559 | 2006.07.10 12:22 | modify | 1250 | 0.11 | 1.84990 | 1.84990 | 1.84440 | ||
4560 | 2006.07.10 12:25 | close | 1250 | 0.11 | 1.84630 | 1.84990 | 1.84440 | 39.60 | 2188.72 |
4561 | 2006.07.11 08:30 | buy | 1251 | 0.11 | 1.84330 | 0.00000 | 0.00000 | ||
4562 | 2006.07.11 08:30 | modify | 1251 | 0.11 | 1.84330 | 1.83780 | 1.84880 | ||
4563 | 2006.07.11 09:55 | close | 1251 | 0.11 | 1.83900 | 1.83780 | 1.84880 | -47.30 | 2141.42 |
4564 | 2006.07.12 08:30 | buy | 1252 | 0.11 | 1.84580 | 0.00000 | 0.00000 | ||
4565 | 2006.07.12 08:30 | modify | 1252 | 0.11 | 1.84580 | 1.84030 | 1.85130 | ||
4566 | 2006.07.12 09:37 | modify | 1252 | 0.11 | 1.84580 | 1.84580 | 1.85130 | ||
4567 | 2006.07.12 10:11 | s/l | 1252 | 0.11 | 1.84580 | 1.84580 | 1.85130 | 0.00 | 2141.42 |
4568 | 2006.07.13 08:30 | buy | 1253 | 0.11 | 1.83580 | 0.00000 | 0.00000 | ||
4569 | 2006.07.13 08:30 | modify | 1253 | 0.11 | 1.83580 | 1.83030 | 1.84130 | ||
4570 | 2006.07.13 10:15 | modify | 1253 | 0.11 | 1.83580 | 1.83580 | 1.84130 | ||
4571 | 2006.07.13 10:23 | s/l | 1253 | 0.11 | 1.83580 | 1.83580 | 1.84130 | 0.00 | 2141.42 |
4572 | 2006.07.14 08:30 | sell | 1254 | 0.11 | 1.84080 | 0.00000 | 0.00000 | ||
4573 | 2006.07.14 08:30 | modify | 1254 | 0.11 | 1.84080 | 1.84630 | 1.83530 | ||
4574 | 2006.07.14 09:21 | modify | 1254 | 0.11 | 1.84080 | 1.84080 | 1.83530 | ||
4575 | 2006.07.14 09:24 | close | 1254 | 0.11 | 1.83700 | 1.84080 | 1.83530 | 41.80 | 2183.22 |
4576 | 2006.07.18 08:30 | buy | 1255 | 0.11 | 1.82040 | 0.00000 | 0.00000 | ||
4577 | 2006.07.18 08:30 | modify | 1255 | 0.11 | 1.82040 | 1.81490 | 1.82590 | ||
4578 | 2006.07.18 10:24 | modify | 1255 | 0.11 | 1.82040 | 1.82040 | 1.82590 | ||
4579 | 2006.07.18 10:52 | close | 1255 | 0.11 | 1.82400 | 1.82040 | 1.82590 | 39.60 | 2222.82 |
4580 | 2006.07.19 08:30 | sell | 1256 | 0.11 | 1.82540 | 0.00000 | 0.00000 | ||
4581 | 2006.07.19 08:30 | modify | 1256 | 0.11 | 1.82540 | 1.83090 | 1.81990 | ||
4582 | 2006.07.19 11:29 | close | 1256 | 0.11 | 1.82960 | 1.83090 | 1.81990 | -46.20 | 2176.62 |
4583 | 2006.07.20 08:30 | buy | 1257 | 0.11 | 1.84490 | 0.00000 | 0.00000 | ||
4584 | 2006.07.20 08:30 | modify | 1257 | 0.11 | 1.84490 | 1.83940 | 1.85040 | ||
4585 | 2006.07.20 11:31 | modify | 1257 | 0.11 | 1.84490 | 1.84490 | 1.85040 | ||
4586 | 2006.07.20 13:42 | close | 1257 | 0.11 | 1.84860 | 1.84490 | 1.85040 | 40.70 | 2217.32 |
4587 | 2006.07.24 08:30 | sell | 1258 | 0.11 | 1.85420 | 0.00000 | 0.00000 | ||
4588 | 2006.07.24 08:30 | modify | 1258 | 0.11 | 1.85420 | 1.85970 | 1.84870 | ||
4589 | 2006.07.24 08:35 | modify | 1258 | 0.11 | 1.85420 | 1.85420 | 1.84870 | ||
4590 | 2006.07.24 08:48 | close | 1258 | 0.11 | 1.85070 | 1.85420 | 1.84870 | 38.50 | 2255.82 |
4591 | 2006.07.27 08:30 | buy | 1259 | 0.11 | 1.85500 | 0.00000 | 0.00000 | ||
4592 | 2006.07.27 08:30 | modify | 1259 | 0.11 | 1.85500 | 1.84950 | 1.86050 | ||
4593 | 2006.07.27 08:57 | modify | 1259 | 0.11 | 1.85500 | 1.85500 | 1.86050 | ||
4594 | 2006.07.27 10:10 | close | 1259 | 0.11 | 1.85860 | 1.85500 | 1.86050 | 39.60 | 2295.42 |
4595 | 2006.07.28 08:30 | sell | 1260 | 0.11 | 1.85750 | 0.00000 | 0.00000 | ||
4596 | 2006.07.28 08:30 | modify | 1260 | 0.11 | 1.85750 | 1.86300 | 1.85200 | ||
4597 | 2006.07.28 12:38 | close | 1260 | 0.11 | 1.86160 | 1.86300 | 1.85200 | -45.10 | 2250.32 |
4598 | 2006.07.31 08:30 | buy | 1261 | 0.11 | 1.86560 | 0.00000 | 0.00000 | ||
4599 | 2006.07.31 08:30 | modify | 1261 | 0.11 | 1.86560 | 1.86010 | 1.87110 | ||
4600 | 2006.07.31 14:55 | modify | 1261 | 0.11 | 1.86560 | 1.86560 | 1.87110 | ||
4601 | 2006.07.31 15:02 | s/l | 1261 | 0.11 | 1.86560 | 1.86560 | 1.87110 | 0.00 | 2250.32 |
4602 | 2006.08.01 08:30 | sell | 1262 | 0.11 | 1.86420 | 0.00000 | 0.00000 | ||
4603 | 2006.08.01 08:30 | modify | 1262 | 0.11 | 1.86420 | 1.86970 | 1.85870 | ||
4604 | 2006.08.01 11:38 | close | 1262 | 0.11 | 1.86840 | 1.86970 | 1.85870 | -46.20 | 2204.12 |
4605 | 2006.08.02 08:30 | buy | 1263 | 0.11 | 1.87700 | 0.00000 | 0.00000 | ||
4606 | 2006.08.02 08:30 | modify | 1263 | 0.11 | 1.87700 | 1.87150 | 1.88250 | ||
4607 | 2006.08.02 17:44 | modify | 1263 | 0.11 | 1.87700 | 1.87700 | 1.88250 | ||
4608 | 2006.08.02 18:05 | s/l | 1263 | 0.11 | 1.87700 | 1.87700 | 1.88250 | 0.00 | 2204.12 |
4609 | 2006.08.03 08:30 | sell | 1264 | 0.11 | 1.87550 | 0.00000 | 0.00000 | ||
4610 | 2006.08.03 08:30 | modify | 1264 | 0.11 | 1.87550 | 1.88100 | 1.87000 | ||
4611 | 2006.08.03 11:04 | modify | 1264 | 0.11 | 1.87550 | 1.87550 | 1.87000 | ||
4612 | 2006.08.03 11:45 | close | 1264 | 0.11 | 1.87180 | 1.87550 | 1.87000 | 40.70 | 2244.82 |
4613 | 2006.08.04 08:30 | sell | 1265 | 0.11 | 1.88580 | 0.00000 | 0.00000 | ||
4614 | 2006.08.04 08:30 | modify | 1265 | 0.11 | 1.88580 | 1.89130 | 1.88030 | ||
4615 | 2006.08.04 10:39 | close | 1265 | 0.11 | 1.88983 | 1.89130 | 1.88030 | -44.33 | 2200.49 |
4616 | 2006.08.07 08:30 | sell | 1266 | 0.11 | 1.90640 | 0.00000 | 0.00000 | ||
4617 | 2006.08.07 08:30 | modify | 1266 | 0.11 | 1.90640 | 1.91190 | 1.90090 | ||
4618 | 2006.08.07 13:51 | close | 1266 | 0.11 | 1.91053 | 1.91190 | 1.90090 | -45.43 | 2155.06 |
4619 | 2006.08.08 08:30 | sell | 1267 | 0.11 | 1.90530 | 0.00000 | 0.00000 | ||
4620 | 2006.08.08 08:30 | modify | 1267 | 0.11 | 1.90530 | 1.91080 | 1.89980 | ||
4621 | 2006.08.08 21:15 | close | 1267 | 0.11 | 1.90934 | 1.91080 | 1.89980 | -44.44 | 2110.62 |
4622 | 2006.08.09 08:30 | sell | 1268 | 0.11 | 1.90010 | 0.00000 | 0.00000 | ||
4623 | 2006.08.09 08:30 | modify | 1268 | 0.11 | 1.90010 | 1.90560 | 1.89460 | ||
4624 | 2006.08.09 09:14 | close | 1268 | 0.11 | 1.90410 | 1.90560 | 1.89460 | -44.00 | 2066.62 |
4625 | 2006.08.10 08:30 | sell | 1269 | 0.10 | 1.90590 | 0.00000 | 0.00000 | ||
4626 | 2006.08.10 08:30 | modify | 1269 | 0.10 | 1.90590 | 1.91140 | 1.90040 | ||
4627 | 2006.08.10 08:35 | modify | 1269 | 0.10 | 1.90590 | 1.90590 | 1.90040 | ||
4628 | 2006.08.10 09:13 | s/l | 1269 | 0.10 | 1.90590 | 1.90590 | 1.90040 | 0.00 | 2066.62 |
4629 | 2006.08.16 08:30 | sell | 1270 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
4630 | 2006.08.16 08:30 | modify | 1270 | 0.10 | 1.89360 | 1.89910 | 1.88810 | ||
4631 | 2006.08.16 11:17 | modify | 1270 | 0.10 | 1.89360 | 1.89360 | 1.88810 | ||
4632 | 2006.08.16 11:31 | s/l | 1270 | 0.10 | 1.89360 | 1.89360 | 1.88810 | 0.00 | 2066.62 |
4633 | 2006.08.17 08:30 | sell | 1271 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
4634 | 2006.08.17 08:30 | modify | 1271 | 0.10 | 1.89660 | 1.90210 | 1.89110 | ||
4635 | 2006.08.17 11:30 | close | 1271 | 0.10 | 1.90067 | 1.90210 | 1.89110 | -40.70 | 2025.92 |
4636 | 2006.08.18 08:30 | sell | 1272 | 0.10 | 1.88670 | 0.00000 | 0.00000 | ||
4637 | 2006.08.18 08:30 | modify | 1272 | 0.10 | 1.88670 | 1.89220 | 1.88120 | ||
4638 | 2006.08.18 09:49 | modify | 1272 | 0.10 | 1.88670 | 1.88670 | 1.88120 | ||
4639 | 2006.08.18 10:24 | close | 1272 | 0.10 | 1.88320 | 1.88670 | 1.88120 | 35.00 | 2060.92 |
4640 | 2006.08.21 08:30 | buy | 1273 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
4641 | 2006.08.21 08:30 | modify | 1273 | 0.10 | 1.88560 | 1.88010 | 1.89110 | ||
4642 | 2006.08.21 09:16 | modify | 1273 | 0.10 | 1.88560 | 1.88560 | 1.89110 | ||
4643 | 2006.08.21 09:38 | s/l | 1273 | 0.10 | 1.88560 | 1.88560 | 1.89110 | 0.00 | 2060.92 |
4644 | 2006.08.22 08:30 | sell | 1274 | 0.10 | 1.89260 | 0.00000 | 0.00000 | ||
4645 | 2006.08.22 08:30 | modify | 1274 | 0.10 | 1.89260 | 1.89810 | 1.88710 | ||
4646 | 2006.08.22 11:21 | modify | 1274 | 0.10 | 1.89260 | 1.89260 | 1.88710 | ||
4647 | 2006.08.22 11:43 | s/l | 1274 | 0.10 | 1.89260 | 1.89260 | 1.88710 | 0.00 | 2060.92 |
4648 | 2006.08.23 08:30 | sell | 1275 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
4649 | 2006.08.23 08:30 | modify | 1275 | 0.10 | 1.88730 | 1.89280 | 1.88180 | ||
4650 | 2006.08.23 10:28 | close | 1275 | 0.10 | 1.89170 | 1.89280 | 1.88180 | -44.00 | 2016.92 |
4651 | 2006.08.24 08:30 | sell | 1276 | 0.10 | 1.89220 | 0.00000 | 0.00000 | ||
4652 | 2006.08.24 08:30 | modify | 1276 | 0.10 | 1.89220 | 1.89770 | 1.88670 | ||
4653 | 2006.08.24 09:35 | modify | 1276 | 0.10 | 1.89220 | 1.89220 | 1.88670 | ||
4654 | 2006.08.24 10:53 | close | 1276 | 0.10 | 1.88840 | 1.89220 | 1.88670 | 38.00 | 2054.92 |
4655 | 2006.08.25 08:30 | sell | 1277 | 0.10 | 1.88820 | 0.00000 | 0.00000 | ||
4656 | 2006.08.25 08:30 | modify | 1277 | 0.10 | 1.88820 | 1.89370 | 1.88270 | ||
4657 | 2006.08.25 09:16 | modify | 1277 | 0.10 | 1.88820 | 1.88820 | 1.88270 | ||
4658 | 2006.08.25 09:29 | close | 1277 | 0.10 | 1.88430 | 1.88820 | 1.88270 | 39.00 | 2093.92 |
4659 | 2006.08.28 08:30 | buy | 1278 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
4660 | 2006.08.28 08:30 | modify | 1278 | 0.10 | 1.89120 | 1.88570 | 1.89670 | ||
4661 | 2006.08.28 10:20 | modify | 1278 | 0.10 | 1.89120 | 1.89120 | 1.89670 | ||
4662 | 2006.08.28 10:26 | close | 1278 | 0.10 | 1.89480 | 1.89120 | 1.89670 | 36.00 | 2129.92 |
4663 | 2006.08.29 08:30 | buy | 1279 | 0.11 | 1.89940 | 0.00000 | 0.00000 | ||
4664 | 2006.08.29 08:30 | modify | 1279 | 0.11 | 1.89940 | 1.89390 | 1.90490 | ||
4665 | 2006.08.29 11:08 | modify | 1279 | 0.11 | 1.89940 | 1.89940 | 1.90490 | ||
4666 | 2006.08.29 11:29 | close | 1279 | 0.11 | 1.90290 | 1.89940 | 1.90490 | 38.50 | 2168.42 |
4667 | 2006.08.30 08:30 | buy | 1280 | 0.11 | 1.89940 | 0.00000 | 0.00000 | ||
4668 | 2006.08.30 08:30 | modify | 1280 | 0.11 | 1.89940 | 1.89390 | 1.90490 | ||
4669 | 2006.08.30 09:57 | modify | 1280 | 0.11 | 1.89940 | 1.89940 | 1.90490 | ||
4670 | 2006.08.30 10:03 | close | 1280 | 0.11 | 1.90290 | 1.89940 | 1.90490 | 38.50 | 2206.92 |
4671 | 2006.08.31 08:30 | sell | 1281 | 0.11 | 1.90400 | 0.00000 | 0.00000 | ||
4672 | 2006.08.31 08:30 | modify | 1281 | 0.11 | 1.90400 | 1.90950 | 1.89850 | ||
4673 | 2006.08.31 09:46 | close | 1281 | 0.11 | 1.90810 | 1.90950 | 1.89850 | -45.10 | 2161.82 |
4674 | 2006.09.01 08:30 | buy | 1282 | 0.11 | 1.90420 | 0.00000 | 0.00000 | ||
4675 | 2006.09.01 08:30 | modify | 1282 | 0.11 | 1.90420 | 1.89870 | 1.90970 | ||
4676 | 2006.09.01 15:31 | close | 1282 | 0.11 | 1.90003 | 1.89870 | 1.90970 | -45.87 | 2115.95 |
4677 | 2006.09.04 08:30 | buy | 1283 | 0.11 | 1.90780 | 0.00000 | 0.00000 | ||
4678 | 2006.09.04 08:30 | modify | 1283 | 0.11 | 1.90780 | 1.90230 | 1.91330 | ||
4679 | 2006.09.04 12:02 | close | 1283 | 0.11 | 1.90370 | 1.90230 | 1.91330 | -45.10 | 2070.85 |
4680 | 2006.09.06 08:30 | buy | 1284 | 0.10 | 1.89490 | 0.00000 | 0.00000 | ||
4681 | 2006.09.06 08:30 | modify | 1284 | 0.10 | 1.89490 | 1.88940 | 1.90040 | ||
4682 | 2006.09.06 11:35 | close | 1284 | 0.10 | 1.89059 | 1.88940 | 1.90040 | -43.10 | 2027.75 |
4683 | 2006.09.07 08:30 | buy | 1285 | 0.10 | 1.88490 | 0.00000 | 0.00000 | ||
4684 | 2006.09.07 08:30 | modify | 1285 | 0.10 | 1.88490 | 1.87940 | 1.89040 | ||
4685 | 2006.09.07 10:49 | close | 1285 | 0.10 | 1.88080 | 1.87940 | 1.89040 | -41.00 | 1986.75 |
4686 | 2006.09.11 08:30 | buy | 1286 | 0.10 | 1.86730 | 0.00000 | 0.00000 | ||
4687 | 2006.09.11 08:30 | modify | 1286 | 0.10 | 1.86730 | 1.86180 | 1.87280 | ||
4688 | 2006.09.11 11:10 | modify | 1286 | 0.10 | 1.86730 | 1.86730 | 1.87280 | ||
4689 | 2006.09.11 11:12 | close | 1286 | 0.10 | 1.87080 | 1.86730 | 1.87280 | 35.00 | 2021.75 |
4690 | 2006.09.12 08:30 | buy | 1287 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
4691 | 2006.09.12 08:30 | modify | 1287 | 0.10 | 1.86960 | 1.86410 | 1.87510 | ||
4692 | 2006.09.12 11:34 | modify | 1287 | 0.10 | 1.86960 | 1.86960 | 1.87510 | ||
4693 | 2006.09.12 11:41 | close | 1287 | 0.10 | 1.87330 | 1.86960 | 1.87510 | 37.00 | 2058.75 |
4694 | 2006.09.18 08:30 | buy | 1288 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
4695 | 2006.09.18 08:30 | modify | 1288 | 0.10 | 1.88050 | 1.87500 | 1.88600 | ||
4696 | 2006.09.18 09:12 | modify | 1288 | 0.10 | 1.88050 | 1.88050 | 1.88600 | ||
4697 | 2006.09.18 09:36 | close | 1288 | 0.10 | 1.88410 | 1.88050 | 1.88600 | 36.00 | 2094.75 |
4698 | 2006.09.19 08:30 | buy | 1289 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
4699 | 2006.09.19 08:30 | modify | 1289 | 0.10 | 1.88190 | 1.87640 | 1.88740 | ||
4700 | 2006.09.19 11:13 | close | 1289 | 0.10 | 1.87790 | 1.87640 | 1.88740 | -40.00 | 2054.75 |
4701 | 2006.09.21 08:30 | buy | 1290 | 0.10 | 1.89130 | 0.00000 | 0.00000 | ||
4702 | 2006.09.21 08:30 | modify | 1290 | 0.10 | 1.89130 | 1.88580 | 1.89680 | ||
4703 | 2006.09.21 08:43 | modify | 1290 | 0.10 | 1.89130 | 1.89130 | 1.89680 | ||
4704 | 2006.09.21 09:14 | s/l | 1290 | 0.10 | 1.89130 | 1.89130 | 1.89680 | 0.00 | 2054.75 |
4705 | 2006.09.22 08:30 | buy | 1291 | 0.10 | 1.90220 | 0.00000 | 0.00000 | ||
4706 | 2006.09.22 08:30 | modify | 1291 | 0.10 | 1.90220 | 1.89670 | 1.90770 | ||
4707 | 2006.09.22 10:04 | modify | 1291 | 0.10 | 1.90220 | 1.90220 | 1.90770 | ||
4708 | 2006.09.22 10:22 | close | 1291 | 0.10 | 1.90570 | 1.90220 | 1.90770 | 35.00 | 2089.75 |
4709 | 2006.09.25 08:30 | buy | 1292 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
4710 | 2006.09.25 08:30 | modify | 1292 | 0.10 | 1.90430 | 1.89880 | 1.90980 | ||
4711 | 2006.09.25 09:33 | modify | 1292 | 0.10 | 1.90430 | 1.90430 | 1.90980 | ||
4712 | 2006.09.25 10:06 | s/l | 1292 | 0.10 | 1.90430 | 1.90430 | 1.90980 | 0.00 | 2089.75 |
4713 | 2006.09.27 08:30 | buy | 1293 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
4714 | 2006.09.27 08:30 | modify | 1293 | 0.10 | 1.89530 | 1.88980 | 1.90080 | ||
4715 | 2006.09.27 10:57 | close | 1293 | 0.10 | 1.89122 | 1.88980 | 1.90080 | -40.80 | 2048.95 |
4716 | 2006.10.02 08:30 | buy | 1294 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
4717 | 2006.10.02 08:30 | modify | 1294 | 0.10 | 1.87160 | 1.86610 | 1.87710 | ||
4718 | 2006.10.02 10:41 | close | 1294 | 0.10 | 1.86760 | 1.86610 | 1.87710 | -40.00 | 2008.95 |
4719 | 2006.10.03 08:30 | buy | 1295 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
4720 | 2006.10.03 08:30 | modify | 1295 | 0.10 | 1.88750 | 1.88200 | 1.89300 | ||
4721 | 2006.10.03 10:48 | modify | 1295 | 0.10 | 1.88750 | 1.88750 | 1.89300 | ||
4722 | 2006.10.03 11:09 | s/l | 1295 | 0.10 | 1.88750 | 1.88750 | 1.89300 | 0.00 | 2008.95 |
4723 | 2006.10.04 08:30 | sell | 1296 | 0.10 | 1.88420 | 0.00000 | 0.00000 | ||
4724 | 2006.10.04 08:30 | modify | 1296 | 0.10 | 1.88420 | 1.88970 | 1.87870 | ||
4725 | 2006.10.04 10:07 | close | 1296 | 0.10 | 1.88822 | 1.88970 | 1.87870 | -40.20 | 1968.75 |
4726 | 2006.10.05 08:30 | buy | 1297 | 0.10 | 1.88600 | 0.00000 | 0.00000 | ||
4727 | 2006.10.05 08:30 | modify | 1297 | 0.10 | 1.88600 | 1.88050 | 1.89150 | ||
4728 | 2006.10.05 14:14 | close | 1297 | 0.10 | 1.88195 | 1.88050 | 1.89150 | -40.50 | 1928.25 |
4729 | 2006.10.06 08:30 | buy | 1298 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
4730 | 2006.10.06 08:30 | modify | 1298 | 0.10 | 1.87800 | 1.87250 | 1.88350 | ||
4731 | 2006.10.06 09:59 | close | 1298 | 0.10 | 1.87397 | 1.87250 | 1.88350 | -40.30 | 1887.95 |
4732 | 2006.10.09 08:30 | sell | 1299 | 0.09 | 1.87000 | 0.00000 | 0.00000 | ||
4733 | 2006.10.09 08:30 | modify | 1299 | 0.09 | 1.87000 | 1.87550 | 1.86450 | ||
4734 | 2006.10.09 09:53 | modify | 1299 | 0.09 | 1.87000 | 1.87000 | 1.86450 | ||
4735 | 2006.10.09 10:19 | close | 1299 | 0.09 | 1.86648 | 1.87000 | 1.86450 | 31.68 | 1919.63 |
4736 | 2006.10.10 08:30 | buy | 1300 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
4737 | 2006.10.10 08:30 | modify | 1300 | 0.10 | 1.86680 | 1.86130 | 1.87230 | ||
4738 | 2006.10.10 09:17 | modify | 1300 | 0.10 | 1.86680 | 1.86680 | 1.87230 | ||
4739 | 2006.10.10 10:22 | s/l | 1300 | 0.10 | 1.86680 | 1.86680 | 1.87230 | 0.00 | 1919.63 |
4740 | 2006.10.11 08:30 | buy | 1301 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
4741 | 2006.10.11 08:30 | modify | 1301 | 0.10 | 1.85530 | 1.84980 | 1.86080 | ||
4742 | 2006.10.11 11:55 | modify | 1301 | 0.10 | 1.85530 | 1.85530 | 1.86080 | ||
4743 | 2006.10.11 14:28 | close | 1301 | 0.10 | 1.85880 | 1.85530 | 1.86080 | 35.00 | 1954.63 |
4744 | 2006.10.17 08:30 | buy | 1302 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
4745 | 2006.10.17 08:30 | modify | 1302 | 0.10 | 1.86220 | 1.85670 | 1.86770 | ||
4746 | 2006.10.17 11:31 | modify | 1302 | 0.10 | 1.86220 | 1.86220 | 1.86770 | ||
4747 | 2006.10.17 12:00 | close | 1302 | 0.10 | 1.86575 | 1.86220 | 1.86770 | 35.50 | 1990.13 |
4748 | 2006.10.18 08:30 | buy | 1303 | 0.10 | 1.87150 | 0.00000 | 0.00000 | ||
4749 | 2006.10.18 08:30 | modify | 1303 | 0.10 | 1.87150 | 1.86600 | 1.87700 | ||
4750 | 2006.10.18 09:42 | modify | 1303 | 0.10 | 1.87150 | 1.87150 | 1.87700 | ||
4751 | 2006.10.18 10:03 | s/l | 1303 | 0.10 | 1.87150 | 1.87150 | 1.87700 | 0.00 | 1990.13 |
4752 | 2006.10.19 08:30 | buy | 1304 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
4753 | 2006.10.19 08:30 | modify | 1304 | 0.10 | 1.86810 | 1.86260 | 1.87360 | ||
4754 | 2006.10.19 10:01 | modify | 1304 | 0.10 | 1.86810 | 1.86810 | 1.87360 | ||
4755 | 2006.10.19 10:33 | close | 1304 | 0.10 | 1.87170 | 1.86810 | 1.87360 | 36.00 | 2026.13 |
4756 | 2006.10.25 08:30 | buy | 1305 | 0.10 | 1.87430 | 0.00000 | 0.00000 | ||
4757 | 2006.10.25 08:30 | modify | 1305 | 0.10 | 1.87430 | 1.86880 | 1.87980 | ||
4758 | 2006.10.25 10:34 | modify | 1305 | 0.10 | 1.87430 | 1.87430 | 1.87980 | ||
4759 | 2006.10.25 13:41 | close | 1305 | 0.10 | 1.87790 | 1.87430 | 1.87980 | 36.00 | 2062.13 |
4760 | 2006.10.27 08:30 | buy | 1306 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
4761 | 2006.10.27 08:30 | modify | 1306 | 0.10 | 1.89110 | 1.88560 | 1.89660 | ||
4762 | 2006.10.27 10:28 | close | 1306 | 0.10 | 1.88700 | 1.88560 | 1.89660 | -41.00 | 2021.13 |
4763 | 2006.10.30 08:30 | sell | 1307 | 0.10 | 1.89650 | 0.00000 | 0.00000 | ||
4764 | 2006.10.30 08:30 | modify | 1307 | 0.10 | 1.89650 | 1.90200 | 1.89100 | ||
4765 | 2006.10.30 13:43 | close | 1307 | 0.10 | 1.90056 | 1.90200 | 1.89100 | -40.60 | 1980.53 |
4766 | 2006.10.31 08:30 | sell | 1308 | 0.10 | 1.90020 | 0.00000 | 0.00000 | ||
4767 | 2006.10.31 08:30 | modify | 1308 | 0.10 | 1.90020 | 1.90570 | 1.89470 | ||
4768 | 2006.10.31 09:24 | modify | 1308 | 0.10 | 1.90020 | 1.90020 | 1.89470 | ||
4769 | 2006.10.31 09:30 | close | 1308 | 0.10 | 1.89668 | 1.90020 | 1.89470 | 35.20 | 2015.73 |
4770 | 2006.11.02 08:30 | sell | 1309 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
4771 | 2006.11.02 08:30 | modify | 1309 | 0.10 | 1.90680 | 1.91230 | 1.90130 | ||
4772 | 2006.11.02 08:56 | modify | 1309 | 0.10 | 1.90680 | 1.90680 | 1.90130 | ||
4773 | 2006.11.02 10:32 | s/l | 1309 | 0.10 | 1.90680 | 1.90680 | 1.90130 | 0.00 | 2015.73 |
4774 | 2006.11.03 08:30 | sell | 1310 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
4775 | 2006.11.03 08:30 | modify | 1310 | 0.10 | 1.90770 | 1.91320 | 1.90220 | ||
4776 | 2006.11.03 09:40 | modify | 1310 | 0.10 | 1.90770 | 1.90770 | 1.90220 | ||
4777 | 2006.11.03 10:16 | s/l | 1310 | 0.10 | 1.90770 | 1.90770 | 1.90220 | 0.00 | 2015.73 |
4778 | 2006.11.08 08:30 | sell | 1311 | 0.10 | 1.90620 | 0.00000 | 0.00000 | ||
4779 | 2006.11.08 08:30 | modify | 1311 | 0.10 | 1.90620 | 1.91170 | 1.90070 | ||
4780 | 2006.11.08 09:21 | modify | 1311 | 0.10 | 1.90620 | 1.90620 | 1.90070 | ||
4781 | 2006.11.08 09:42 | s/l | 1311 | 0.10 | 1.90620 | 1.90620 | 1.90070 | 0.00 | 2015.73 |
4782 | 2006.11.10 08:30 | buy | 1312 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
4783 | 2006.11.10 08:30 | modify | 1312 | 0.10 | 1.90800 | 1.90250 | 1.91350 | ||
4784 | 2006.11.10 09:16 | modify | 1312 | 0.10 | 1.90800 | 1.90800 | 1.91350 | ||
4785 | 2006.11.10 09:47 | s/l | 1312 | 0.10 | 1.90800 | 1.90800 | 1.91350 | 0.00 | 2015.73 |
4786 | 2006.11.14 08:30 | buy | 1313 | 0.10 | 1.90420 | 0.00000 | 0.00000 | ||
4787 | 2006.11.14 08:30 | modify | 1313 | 0.10 | 1.90420 | 1.89870 | 1.90970 | ||
4788 | 2006.11.14 11:31 | close | 1313 | 0.10 | 1.90015 | 1.89870 | 1.90970 | -40.50 | 1975.23 |
4789 | 2006.11.15 08:30 | sell | 1314 | 0.10 | 1.89280 | 0.00000 | 0.00000 | ||
4790 | 2006.11.15 08:30 | modify | 1314 | 0.10 | 1.89280 | 1.89830 | 1.88730 | ||
4791 | 2006.11.15 11:37 | modify | 1314 | 0.10 | 1.89280 | 1.89280 | 1.88730 | ||
4792 | 2006.11.15 12:23 | close | 1314 | 0.10 | 1.88926 | 1.89280 | 1.88730 | 35.40 | 2010.63 |
4793 | 2006.11.17 08:30 | sell | 1315 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
4794 | 2006.11.17 08:30 | modify | 1315 | 0.10 | 1.88620 | 1.89170 | 1.88070 | ||
4795 | 2006.11.17 10:00 | modify | 1315 | 0.10 | 1.88620 | 1.88620 | 1.88070 | ||
4796 | 2006.11.17 10:15 | s/l | 1315 | 0.10 | 1.88620 | 1.88620 | 1.88070 | 0.00 | 2010.63 |
4797 | 2006.11.22 08:30 | buy | 1316 | 0.10 | 1.90250 | 0.00000 | 0.00000 | ||
4798 | 2006.11.22 08:30 | modify | 1316 | 0.10 | 1.90250 | 1.89700 | 1.90800 | ||
4799 | 2006.11.22 09:41 | modify | 1316 | 0.10 | 1.90250 | 1.90250 | 1.90800 | ||
4800 | 2006.11.22 10:34 | close | 1316 | 0.10 | 1.90601 | 1.90250 | 1.90800 | 35.10 | 2045.73 |
4801 | 2006.11.27 08:30 | buy | 1317 | 0.10 | 1.93800 | 0.00000 | 0.00000 | ||
4802 | 2006.11.27 08:30 | modify | 1317 | 0.10 | 1.93800 | 1.93250 | 1.94350 | ||
4803 | 2006.11.27 10:31 | close | 1317 | 0.10 | 1.93400 | 1.93250 | 1.94350 | -40.00 | 2005.73 |
4804 | 2006.11.28 08:30 | sell | 1318 | 0.10 | 1.93720 | 0.00000 | 0.00000 | ||
4805 | 2006.11.28 08:30 | modify | 1318 | 0.10 | 1.93720 | 1.94270 | 1.93170 | ||
4806 | 2006.11.28 09:53 | close | 1318 | 0.10 | 1.94126 | 1.94270 | 1.93170 | -40.60 | 1965.13 |
4807 | 2006.11.29 08:30 | buy | 1319 | 0.10 | 1.95350 | 0.00000 | 0.00000 | ||
4808 | 2006.11.29 08:30 | modify | 1319 | 0.10 | 1.95350 | 1.94800 | 1.95900 | ||
4809 | 2006.11.29 09:49 | close | 1319 | 0.10 | 1.94944 | 1.94800 | 1.95900 | -40.60 | 1924.53 |
4810 | 2006.12.07 08:30 | buy | 1320 | 0.10 | 1.96890 | 0.00000 | 0.00000 | ||
4811 | 2006.12.07 08:30 | modify | 1320 | 0.10 | 1.96890 | 1.96340 | 1.97440 | ||
4812 | 2006.12.07 10:02 | modify | 1320 | 0.10 | 1.96890 | 1.96890 | 1.97440 | ||
4813 | 2006.12.07 10:11 | s/l | 1320 | 0.10 | 1.96890 | 1.96890 | 1.97440 | 0.00 | 1924.53 |
4814 | 2006.12.08 08:30 | sell | 1321 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
4815 | 2006.12.08 08:30 | modify | 1321 | 0.10 | 1.96190 | 1.96740 | 1.95640 | ||
4816 | 2006.12.08 12:08 | modify | 1321 | 0.10 | 1.96190 | 1.96190 | 1.95640 | ||
4817 | 2006.12.08 13:20 | close | 1321 | 0.10 | 1.95836 | 1.96190 | 1.95640 | 35.40 | 1959.93 |
4818 | 2006.12.12 08:30 | buy | 1322 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
4819 | 2006.12.12 08:30 | modify | 1322 | 0.10 | 1.96170 | 1.95620 | 1.96720 | ||
4820 | 2006.12.12 10:05 | close | 1322 | 0.10 | 1.95750 | 1.95620 | 1.96720 | -42.00 | 1917.93 |
4821 | 2006.12.19 08:30 | buy | 1323 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
4822 | 2006.12.19 08:30 | modify | 1323 | 0.10 | 1.94950 | 1.94400 | 1.95500 | ||
4823 | 2006.12.19 09:51 | modify | 1323 | 0.10 | 1.94950 | 1.94950 | 1.95500 | ||
4824 | 2006.12.19 09:58 | close | 1323 | 0.10 | 1.95301 | 1.94950 | 1.95500 | 35.10 | 1953.03 |
4825 | 2006.12.20 08:30 | buy | 1324 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
4826 | 2006.12.20 08:30 | modify | 1324 | 0.10 | 1.97250 | 1.96700 | 1.97800 | ||
4827 | 2006.12.20 09:00 | modify | 1324 | 0.10 | 1.97250 | 1.97250 | 1.97800 | ||
4828 | 2006.12.20 09:12 | s/l | 1324 | 0.10 | 1.97250 | 1.97250 | 1.97800 | 0.00 | 1953.03 |
4829 | 2006.12.22 08:30 | buy | 1325 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
4830 | 2006.12.22 08:30 | modify | 1325 | 0.10 | 1.96310 | 1.95760 | 1.96860 | ||
4831 | 2006.12.22 10:52 | modify | 1325 | 0.10 | 1.96310 | 1.96310 | 1.96860 | ||
4832 | 2006.12.22 11:58 | close | 1325 | 0.10 | 1.96670 | 1.96310 | 1.96860 | 36.00 | 1989.03 |
4833 | 2006.12.26 08:30 | sell | 1326 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
4834 | 2006.12.26 08:30 | modify | 1326 | 0.10 | 1.95800 | 1.96350 | 1.95250 | ||
4835 | 2006.12.26 15:58 | modify | 1326 | 0.10 | 1.95800 | 1.95800 | 1.95250 | ||
4836 | 2006.12.26 17:03 | s/l | 1326 | 0.10 | 1.95800 | 1.95800 | 1.95250 | 0.00 | 1989.03 |
4837 | 2006.12.27 08:30 | buy | 1327 | 0.10 | 1.96180 | 0.00000 | 0.00000 | ||
4838 | 2006.12.27 08:30 | modify | 1327 | 0.10 | 1.96180 | 1.95630 | 1.96730 | ||
4839 | 2006.12.27 10:24 | close | 1327 | 0.10 | 1.95764 | 1.95630 | 1.96730 | -41.60 | 1947.43 |
4840 | 2006.12.28 08:30 | buy | 1328 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
4841 | 2006.12.28 08:30 | modify | 1328 | 0.10 | 1.95770 | 1.95220 | 1.96320 | ||
4842 | 2006.12.28 12:57 | modify | 1328 | 0.10 | 1.95770 | 1.95770 | 1.96320 | ||
4843 | 2006.12.28 13:13 | close | 1328 | 0.10 | 1.96126 | 1.95770 | 1.96320 | 35.60 | 1983.03 |
4844 | 2006.12.29 08:30 | buy | 1329 | 0.10 | 1.96530 | 0.00000 | 0.00000 | ||
4845 | 2006.12.29 08:30 | modify | 1329 | 0.10 | 1.96530 | 1.95980 | 1.97080 | ||
4846 | 2006.12.29 10:46 | close | 1329 | 0.10 | 1.96120 | 1.95980 | 1.97080 | -41.00 | 1942.03 |
4847 | 2007.01.03 08:30 | buy | 1330 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
4848 | 2007.01.03 08:30 | modify | 1330 | 0.10 | 1.97390 | 1.96840 | 1.97940 | ||
4849 | 2007.01.03 11:33 | close | 1330 | 0.10 | 1.96990 | 1.96840 | 1.97940 | -40.00 | 1902.03 |
4850 | 2007.01.04 08:30 | sell | 1331 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
4851 | 2007.01.04 08:30 | modify | 1331 | 0.10 | 1.95000 | 1.95550 | 1.94450 | ||
4852 | 2007.01.04 10:07 | modify | 1331 | 0.10 | 1.95000 | 1.95000 | 1.94450 | ||
4853 | 2007.01.04 10:13 | close | 1331 | 0.10 | 1.94648 | 1.95000 | 1.94450 | 35.20 | 1937.23 |
4854 | 2007.01.05 08:30 | sell | 1332 | 0.10 | 1.93740 | 0.00000 | 0.00000 | ||
4855 | 2007.01.05 08:30 | modify | 1332 | 0.10 | 1.93740 | 1.94290 | 1.93190 | ||
4856 | 2007.01.05 09:46 | close | 1332 | 0.10 | 1.94145 | 1.94290 | 1.93190 | -40.50 | 1896.73 |
4857 | 2007.01.08 08:30 | buy | 1333 | 0.09 | 1.93140 | 0.00000 | 0.00000 | ||
4858 | 2007.01.08 08:30 | modify | 1333 | 0.09 | 1.93140 | 1.92590 | 1.93690 | ||
4859 | 2007.01.08 09:19 | modify | 1333 | 0.09 | 1.93140 | 1.93140 | 1.93690 | ||
4860 | 2007.01.08 09:37 | s/l | 1333 | 0.09 | 1.93140 | 1.93140 | 1.93690 | 0.00 | 1896.73 |
4861 | 2007.01.09 08:30 | buy | 1334 | 0.09 | 1.94290 | 0.00000 | 0.00000 | ||
4862 | 2007.01.09 08:30 | modify | 1334 | 0.09 | 1.94290 | 1.93740 | 1.94840 | ||
4863 | 2007.01.09 09:48 | modify | 1334 | 0.09 | 1.94290 | 1.94290 | 1.94840 | ||
4864 | 2007.01.09 10:05 | s/l | 1334 | 0.09 | 1.94290 | 1.94290 | 1.94840 | 0.00 | 1896.73 |
4865 | 2007.01.10 08:30 | sell | 1335 | 0.09 | 1.93710 | 0.00000 | 0.00000 | ||
4866 | 2007.01.10 08:30 | modify | 1335 | 0.09 | 1.93710 | 1.94260 | 1.93160 | ||
4867 | 2007.01.10 10:03 | close | 1335 | 0.09 | 1.94123 | 1.94260 | 1.93160 | -37.17 | 1859.56 |
4868 | 2007.01.11 08:30 | buy | 1336 | 0.09 | 1.93380 | 0.00000 | 0.00000 | ||
4869 | 2007.01.11 08:30 | modify | 1336 | 0.09 | 1.93380 | 1.92830 | 1.93930 | ||
4870 | 2007.01.11 11:00 | modify | 1336 | 0.09 | 1.93380 | 1.93380 | 1.93930 | ||
4871 | 2007.01.11 11:30 | close | 1336 | 0.09 | 1.93747 | 1.93380 | 1.93930 | 33.03 | 1892.59 |
4872 | 2007.01.12 08:30 | buy | 1337 | 0.09 | 1.94600 | 0.00000 | 0.00000 | ||
4873 | 2007.01.12 08:30 | modify | 1337 | 0.09 | 1.94600 | 1.94050 | 1.95150 | ||
4874 | 2007.01.12 08:42 | modify | 1337 | 0.09 | 1.94600 | 1.94600 | 1.95150 | ||
4875 | 2007.01.12 09:43 | s/l | 1337 | 0.09 | 1.94600 | 1.94600 | 1.95150 | 0.00 | 1892.59 |
4876 | 2007.01.16 08:30 | buy | 1338 | 0.09 | 1.96530 | 0.00000 | 0.00000 | ||
4877 | 2007.01.16 08:30 | modify | 1338 | 0.09 | 1.96530 | 1.95980 | 1.97080 | ||
4878 | 2007.01.16 09:07 | modify | 1338 | 0.09 | 1.96530 | 1.96530 | 1.97080 | ||
4879 | 2007.01.16 10:59 | s/l | 1338 | 0.09 | 1.96530 | 1.96530 | 1.97080 | 0.00 | 1892.59 |
4880 | 2007.01.17 08:30 | buy | 1339 | 0.09 | 1.96310 | 0.00000 | 0.00000 | ||
4881 | 2007.01.17 08:30 | modify | 1339 | 0.09 | 1.96310 | 1.95760 | 1.96860 | ||
4882 | 2007.01.17 09:42 | modify | 1339 | 0.09 | 1.96310 | 1.96310 | 1.96860 | ||
4883 | 2007.01.17 11:20 | close | 1339 | 0.09 | 1.96666 | 1.96310 | 1.96860 | 32.04 | 1924.63 |
4884 | 2007.01.18 08:30 | buy | 1340 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
4885 | 2007.01.18 08:30 | modify | 1340 | 0.10 | 1.97290 | 1.96740 | 1.97840 | ||
4886 | 2007.01.18 09:32 | modify | 1340 | 0.10 | 1.97290 | 1.97290 | 1.97840 | ||
4887 | 2007.01.18 10:07 | close | 1340 | 0.10 | 1.97666 | 1.97290 | 1.97840 | 37.60 | 1962.23 |
4888 | 2007.01.19 08:30 | buy | 1341 | 0.10 | 1.97600 | 0.00000 | 0.00000 | ||
4889 | 2007.01.19 08:30 | modify | 1341 | 0.10 | 1.97600 | 1.97050 | 1.98150 | ||
4890 | 2007.01.19 11:41 | close | 1341 | 0.10 | 1.97190 | 1.97050 | 1.98150 | -41.00 | 1921.23 |
4891 | 2007.01.22 08:30 | buy | 1342 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
4892 | 2007.01.22 08:30 | modify | 1342 | 0.10 | 1.97410 | 1.96860 | 1.97960 | ||
4893 | 2007.01.22 14:21 | modify | 1342 | 0.10 | 1.97410 | 1.97410 | 1.97960 | ||
4894 | 2007.01.22 14:44 | s/l | 1342 | 0.10 | 1.97410 | 1.97410 | 1.97960 | 0.00 | 1921.23 |
4895 | 2007.01.23 08:30 | buy | 1343 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
4896 | 2007.01.23 08:30 | modify | 1343 | 0.10 | 1.97860 | 1.97310 | 1.98410 | ||
4897 | 2007.01.23 09:34 | modify | 1343 | 0.10 | 1.97860 | 1.97860 | 1.98410 | ||
4898 | 2007.01.23 09:42 | close | 1343 | 0.10 | 1.98215 | 1.97860 | 1.98410 | 35.50 | 1956.73 |
4899 | 2007.01.24 08:30 | sell | 1344 | 0.10 | 1.98010 | 0.00000 | 0.00000 | ||
4900 | 2007.01.24 08:30 | modify | 1344 | 0.10 | 1.98010 | 1.98560 | 1.97460 | ||
4901 | 2007.01.24 08:42 | modify | 1344 | 0.10 | 1.98010 | 1.98010 | 1.97460 | ||
4902 | 2007.01.24 08:47 | close | 1344 | 0.10 | 1.97650 | 1.98010 | 1.97460 | 36.00 | 1992.73 |
4903 | 2007.01.25 08:30 | sell | 1345 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
4904 | 2007.01.25 08:30 | modify | 1345 | 0.10 | 1.96490 | 1.97040 | 1.95940 | ||
4905 | 2007.01.25 09:56 | close | 1345 | 0.10 | 1.96907 | 1.97040 | 1.95940 | -41.70 | 1951.03 |
4906 | 2007.01.29 08:30 | sell | 1346 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
4907 | 2007.01.29 08:30 | modify | 1346 | 0.10 | 1.95860 | 1.96410 | 1.95310 | ||
4908 | 2007.01.29 09:24 | modify | 1346 | 0.10 | 1.95860 | 1.95860 | 1.95310 | ||
4909 | 2007.01.29 09:49 | s/l | 1346 | 0.10 | 1.95860 | 1.95860 | 1.95310 | 0.00 | 1951.03 |
4910 | 2007.01.30 08:30 | buy | 1347 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
4911 | 2007.01.30 08:30 | modify | 1347 | 0.10 | 1.96230 | 1.95680 | 1.96780 | ||
4912 | 2007.01.30 09:13 | modify | 1347 | 0.10 | 1.96230 | 1.96230 | 1.96780 | ||
4913 | 2007.01.30 09:20 | close | 1347 | 0.10 | 1.96584 | 1.96230 | 1.96780 | 35.40 | 1986.43 |
4914 | 2007.01.31 08:30 | sell | 1348 | 0.10 | 1.96140 | 0.00000 | 0.00000 | ||
4915 | 2007.01.31 08:30 | modify | 1348 | 0.10 | 1.96140 | 1.96690 | 1.95590 | ||
4916 | 2007.01.31 09:48 | modify | 1348 | 0.10 | 1.96140 | 1.96140 | 1.95590 | ||
4917 | 2007.01.31 09:53 | close | 1348 | 0.10 | 1.95780 | 1.96140 | 1.95590 | 36.00 | 2022.43 |
4918 | 2007.02.01 08:30 | buy | 1349 | 0.10 | 1.96380 | 0.00000 | 0.00000 | ||
4919 | 2007.02.01 08:30 | modify | 1349 | 0.10 | 1.96380 | 1.95830 | 1.96930 | ||
4920 | 2007.02.01 09:53 | modify | 1349 | 0.10 | 1.96380 | 1.96380 | 1.96930 | ||
4921 | 2007.02.01 10:00 | s/l | 1349 | 0.10 | 1.96380 | 1.96380 | 1.96930 | 0.00 | 2022.43 |
4922 | 2007.02.05 08:30 | sell | 1350 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
4923 | 2007.02.05 08:30 | modify | 1350 | 0.10 | 1.96280 | 1.96830 | 1.95730 | ||
4924 | 2007.02.05 10:32 | close | 1350 | 0.10 | 1.96690 | 1.96830 | 1.95730 | -41.00 | 1981.43 |
4925 | 2007.02.09 08:30 | buy | 1351 | 0.10 | 1.95970 | 0.00000 | 0.00000 | ||
4926 | 2007.02.09 08:30 | modify | 1351 | 0.10 | 1.95970 | 1.95420 | 1.96520 | ||
4927 | 2007.02.09 09:29 | close | 1351 | 0.10 | 1.95561 | 1.95420 | 1.96520 | -40.90 | 1940.53 |
4928 | 2007.02.13 08:30 | buy | 1352 | 0.10 | 1.94930 | 0.00000 | 0.00000 | ||
4929 | 2007.02.13 08:30 | modify | 1352 | 0.10 | 1.94930 | 1.94380 | 1.95480 | ||
4930 | 2007.02.13 09:57 | modify | 1352 | 0.10 | 1.94930 | 1.94930 | 1.95480 | ||
4931 | 2007.02.13 10:23 | s/l | 1352 | 0.10 | 1.94930 | 1.94930 | 1.95480 | 0.00 | 1940.53 |
4932 | 2007.02.14 08:30 | buy | 1353 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
4933 | 2007.02.14 08:30 | modify | 1353 | 0.10 | 1.94690 | 1.94140 | 1.95240 | ||
4934 | 2007.02.14 09:09 | modify | 1353 | 0.10 | 1.94690 | 1.94690 | 1.95240 | ||
4935 | 2007.02.14 09:44 | close | 1353 | 0.10 | 1.95060 | 1.94690 | 1.95240 | 37.00 | 1977.53 |
4936 | 2007.02.15 08:30 | buy | 1354 | 0.10 | 1.96380 | 0.00000 | 0.00000 | ||
4937 | 2007.02.15 08:30 | modify | 1354 | 0.10 | 1.96380 | 1.95830 | 1.96930 | ||
4938 | 2007.02.15 08:49 | modify | 1354 | 0.10 | 1.96380 | 1.96380 | 1.96930 | ||
4939 | 2007.02.15 09:52 | s/l | 1354 | 0.10 | 1.96380 | 1.96380 | 1.96930 | 0.00 | 1977.53 |
4940 | 2007.02.19 08:30 | buy | 1355 | 0.10 | 1.95520 | 0.00000 | 0.00000 | ||
4941 | 2007.02.19 08:30 | modify | 1355 | 0.10 | 1.95520 | 1.94970 | 1.96070 | ||
4942 | 2007.02.19 10:13 | close | 1355 | 0.10 | 1.95110 | 1.94970 | 1.96070 | -41.00 | 1936.53 |
4943 | 2007.02.20 08:30 | buy | 1356 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
4944 | 2007.02.20 08:30 | modify | 1356 | 0.10 | 1.95210 | 1.94660 | 1.95760 | ||
4945 | 2007.02.20 09:42 | modify | 1356 | 0.10 | 1.95210 | 1.95210 | 1.95760 | ||
4946 | 2007.02.20 09:56 | s/l | 1356 | 0.10 | 1.95210 | 1.95210 | 1.95760 | 0.00 | 1936.53 |
4947 | 2007.02.21 08:30 | sell | 1357 | 0.10 | 1.95310 | 0.00000 | 0.00000 | ||
4948 | 2007.02.21 08:30 | modify | 1357 | 0.10 | 1.95310 | 1.95860 | 1.94760 | ||
4949 | 2007.02.21 09:16 | close | 1357 | 0.10 | 1.95720 | 1.95860 | 1.94760 | -41.00 | 1895.53 |
4950 | 2007.02.23 08:30 | buy | 1358 | 0.09 | 1.95660 | 0.00000 | 0.00000 | ||
4951 | 2007.02.23 08:30 | modify | 1358 | 0.09 | 1.95660 | 1.95110 | 1.96210 | ||
4952 | 2007.02.23 09:40 | modify | 1358 | 0.09 | 1.95660 | 1.95660 | 1.96210 | ||
4953 | 2007.02.23 11:05 | s/l | 1358 | 0.09 | 1.95660 | 1.95660 | 1.96210 | 0.00 | 1895.53 |
4954 | 2007.02.27 08:30 | sell | 1359 | 0.09 | 1.96220 | 0.00000 | 0.00000 | ||
4955 | 2007.02.27 08:30 | modify | 1359 | 0.09 | 1.96220 | 1.96770 | 1.95670 | ||
4956 | 2007.02.27 09:33 | modify | 1359 | 0.09 | 1.96220 | 1.96220 | 1.95670 | ||
4957 | 2007.02.27 10:12 | s/l | 1359 | 0.09 | 1.96220 | 1.96220 | 1.95670 | 0.00 | 1895.53 |
4958 | 2007.02.28 08:30 | sell | 1360 | 0.09 | 1.96210 | 0.00000 | 0.00000 | ||
4959 | 2007.02.28 08:30 | modify | 1360 | 0.09 | 1.96210 | 1.96760 | 1.95660 | ||
4960 | 2007.02.28 09:05 | modify | 1360 | 0.09 | 1.96210 | 1.96210 | 1.95660 | ||
4961 | 2007.02.28 09:07 | close | 1360 | 0.09 | 1.95849 | 1.96210 | 1.95660 | 32.49 | 1928.02 |
4962 | 2007.03.05 08:30 | sell | 1361 | 0.10 | 1.92730 | 0.00000 | 0.00000 | ||
4963 | 2007.03.05 08:30 | modify | 1361 | 0.10 | 1.92730 | 1.93280 | 1.92180 | ||
4964 | 2007.03.05 09:10 | modify | 1361 | 0.10 | 1.92730 | 1.92730 | 1.92180 | ||
4965 | 2007.03.05 09:10 | close | 1361 | 0.10 | 1.92380 | 1.92730 | 1.92180 | 35.00 | 1963.02 |
4966 | 2007.03.09 08:30 | buy | 1362 | 0.10 | 1.93270 | 0.00000 | 0.00000 | ||
4967 | 2007.03.09 08:30 | modify | 1362 | 0.10 | 1.93270 | 1.92720 | 1.93820 | ||
4968 | 2007.03.09 09:44 | close | 1362 | 0.10 | 1.92850 | 1.92720 | 1.93820 | -42.00 | 1921.02 |
4969 | 2007.03.13 08:30 | sell | 1363 | 0.10 | 1.92780 | 0.00000 | 0.00000 | ||
4970 | 2007.03.13 08:30 | modify | 1363 | 0.10 | 1.92780 | 1.93330 | 1.92230 | ||
4971 | 2007.03.13 11:30 | close | 1363 | 0.10 | 1.93200 | 1.93330 | 1.92230 | -42.00 | 1879.02 |
4972 | 2007.03.14 08:30 | sell | 1364 | 0.09 | 1.92860 | 0.00000 | 0.00000 | ||
4973 | 2007.03.14 08:30 | modify | 1364 | 0.09 | 1.92860 | 1.93410 | 1.92310 | ||
4974 | 2007.03.14 08:34 | modify | 1364 | 0.09 | 1.92860 | 1.92860 | 1.92310 | ||
4975 | 2007.03.14 08:43 | close | 1364 | 0.09 | 1.92510 | 1.92860 | 1.92310 | 31.50 | 1910.52 |
4976 | 2007.03.15 08:30 | sell | 1365 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
4977 | 2007.03.15 08:30 | modify | 1365 | 0.10 | 1.93390 | 1.93940 | 1.92840 | ||
4978 | 2007.03.15 10:17 | modify | 1365 | 0.10 | 1.93390 | 1.93390 | 1.92840 | ||
4979 | 2007.03.15 10:39 | s/l | 1365 | 0.10 | 1.93390 | 1.93390 | 1.92840 | 0.00 | 1910.52 |
4980 | 2007.03.16 08:30 | buy | 1366 | 0.10 | 1.93770 | 0.00000 | 0.00000 | ||
4981 | 2007.03.16 08:30 | modify | 1366 | 0.10 | 1.93770 | 1.93220 | 1.94320 | ||
4982 | 2007.03.16 09:09 | modify | 1366 | 0.10 | 1.93770 | 1.93770 | 1.94320 | ||
4983 | 2007.03.16 09:09 | close | 1366 | 0.10 | 1.94140 | 1.93770 | 1.94320 | 37.00 | 1947.52 |
4984 | 2007.03.20 08:30 | buy | 1367 | 0.10 | 1.94590 | 0.00000 | 0.00000 | ||
4985 | 2007.03.20 08:30 | modify | 1367 | 0.10 | 1.94590 | 1.94040 | 1.95140 | ||
4986 | 2007.03.20 09:33 | modify | 1367 | 0.10 | 1.94590 | 1.94590 | 1.95140 | ||
4987 | 2007.03.20 10:19 | close | 1367 | 0.10 | 1.94940 | 1.94590 | 1.95140 | 35.00 | 1982.52 |
4988 | 2007.03.21 08:30 | buy | 1368 | 0.10 | 1.96140 | 0.00000 | 0.00000 | ||
4989 | 2007.03.21 08:30 | modify | 1368 | 0.10 | 1.96140 | 1.95590 | 1.96690 | ||
4990 | 2007.03.21 09:00 | modify | 1368 | 0.10 | 1.96140 | 1.96140 | 1.96690 | ||
4991 | 2007.03.21 09:53 | close | 1368 | 0.10 | 1.96505 | 1.96140 | 1.96690 | 36.50 | 2019.02 |
4992 | 2007.03.22 08:30 | buy | 1369 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
4993 | 2007.03.22 08:30 | modify | 1369 | 0.10 | 1.96880 | 1.96330 | 1.97430 | ||
4994 | 2007.03.22 11:30 | modify | 1369 | 0.10 | 1.96880 | 1.96880 | 1.97430 | ||
4995 | 2007.03.22 11:32 | close | 1369 | 0.10 | 1.97240 | 1.96880 | 1.97430 | 36.00 | 2055.02 |
4996 | 2007.03.23 08:30 | sell | 1370 | 0.10 | 1.96400 | 0.00000 | 0.00000 | ||
4997 | 2007.03.23 08:30 | modify | 1370 | 0.10 | 1.96400 | 1.96950 | 1.95850 | ||
4998 | 2007.03.23 10:39 | close | 1370 | 0.10 | 1.96810 | 1.96950 | 1.95850 | -41.00 | 2014.02 |
4999 | 2007.03.26 08:30 | sell | 1371 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
5000 | 2007.03.26 08:30 | modify | 1371 | 0.10 | 1.96120 | 1.96670 | 1.95570 | ||
5001 | 2007.03.26 10:13 | modify | 1371 | 0.10 | 1.96120 | 1.96120 | 1.95570 | ||
5002 | 2007.03.26 10:37 | s/l | 1371 | 0.10 | 1.96120 | 1.96120 | 1.95570 | 0.00 | 2014.02 |
5003 | 2007.03.27 08:30 | sell | 1372 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
5004 | 2007.03.27 08:30 | modify | 1372 | 0.10 | 1.96810 | 1.97360 | 1.96260 | ||
5005 | 2007.03.27 11:47 | modify | 1372 | 0.10 | 1.96810 | 1.96810 | 1.96260 | ||
5006 | 2007.03.27 12:02 | close | 1372 | 0.10 | 1.96460 | 1.96810 | 1.96260 | 35.00 | 2049.02 |
5007 | 2007.03.28 08:30 | sell | 1373 | 0.10 | 1.96400 | 0.00000 | 0.00000 | ||
5008 | 2007.03.28 08:30 | modify | 1373 | 0.10 | 1.96400 | 1.96950 | 1.95850 | ||
5009 | 2007.03.28 11:30 | modify | 1373 | 0.10 | 1.96400 | 1.96400 | 1.95850 | ||
5010 | 2007.03.28 11:36 | close | 1373 | 0.10 | 1.96043 | 1.96400 | 1.95850 | 35.70 | 2084.72 |
5011 | 2007.03.30 08:30 | buy | 1374 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
5012 | 2007.03.30 08:30 | modify | 1374 | 0.10 | 1.96430 | 1.95880 | 1.96980 | ||
5013 | 2007.03.30 10:18 | close | 1374 | 0.10 | 1.96012 | 1.95880 | 1.96980 | -41.80 | 2042.92 |
5014 | 2007.04.02 08:30 | buy | 1375 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
5015 | 2007.04.02 08:30 | modify | 1375 | 0.10 | 1.96960 | 1.96410 | 1.97510 | ||
5016 | 2007.04.02 10:19 | modify | 1375 | 0.10 | 1.96960 | 1.96960 | 1.97510 | ||
5017 | 2007.04.02 10:25 | close | 1375 | 0.10 | 1.97310 | 1.96960 | 1.97510 | 35.00 | 2077.92 |
5018 | 2007.04.10 08:30 | buy | 1376 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
5019 | 2007.04.10 08:30 | modify | 1376 | 0.10 | 1.96920 | 1.96370 | 1.97470 | ||
5020 | 2007.04.10 11:41 | modify | 1376 | 0.10 | 1.96920 | 1.96920 | 1.97470 | ||
5021 | 2007.04.10 14:05 | close | 1376 | 0.10 | 1.97294 | 1.96920 | 1.97470 | 37.40 | 2115.32 |
5022 | 2007.04.11 08:30 | buy | 1377 | 0.11 | 1.97550 | 0.00000 | 0.00000 | ||
5023 | 2007.04.11 08:30 | modify | 1377 | 0.11 | 1.97550 | 1.97000 | 1.98100 | ||
5024 | 2007.04.11 09:12 | modify | 1377 | 0.11 | 1.97550 | 1.97550 | 1.98100 | ||
5025 | 2007.04.11 09:13 | close | 1377 | 0.11 | 1.97910 | 1.97550 | 1.98100 | 39.60 | 2154.92 |
5026 | 2007.04.13 08:30 | buy | 1378 | 0.11 | 1.98220 | 0.00000 | 0.00000 | ||
5027 | 2007.04.13 08:30 | modify | 1378 | 0.11 | 1.98220 | 1.97670 | 1.98770 | ||
5028 | 2007.04.13 09:20 | modify | 1378 | 0.11 | 1.98220 | 1.98220 | 1.98770 | ||
5029 | 2007.04.13 09:26 | close | 1378 | 0.11 | 1.98572 | 1.98220 | 1.98770 | 38.72 | 2193.64 |
5030 | 2007.04.16 08:30 | buy | 1379 | 0.11 | 1.98780 | 0.00000 | 0.00000 | ||
5031 | 2007.04.16 08:30 | modify | 1379 | 0.11 | 1.98780 | 1.98230 | 1.99330 | ||
5032 | 2007.04.16 11:31 | modify | 1379 | 0.11 | 1.98780 | 1.98780 | 1.99330 | ||
5033 | 2007.04.16 11:40 | close | 1379 | 0.11 | 1.99140 | 1.98780 | 1.99330 | 39.60 | 2233.24 |
5034 | 2007.04.17 08:30 | buy | 1380 | 0.11 | 1.99090 | 0.00000 | 0.00000 | ||
5035 | 2007.04.17 08:30 | modify | 1380 | 0.11 | 1.99090 | 1.98540 | 1.99640 | ||
5036 | 2007.04.17 11:26 | modify | 1380 | 0.11 | 1.99090 | 1.99090 | 1.99640 | ||
5037 | 2007.04.17 11:30 | close | 1380 | 0.11 | 1.99441 | 1.99090 | 1.99640 | 38.61 | 2271.85 |
5038 | 2007.04.18 08:30 | buy | 1381 | 0.11 | 2.00880 | 0.00000 | 0.00000 | ||
5039 | 2007.04.18 08:30 | modify | 1381 | 0.11 | 2.00880 | 2.00330 | 2.01430 | ||
5040 | 2007.04.18 11:30 | modify | 1381 | 0.11 | 2.00880 | 2.00880 | 2.01430 | ||
5041 | 2007.04.18 11:30 | close | 1381 | 0.11 | 2.01230 | 2.00880 | 2.01430 | 38.50 | 2310.35 |
5042 | 2007.04.19 08:30 | sell | 1382 | 0.12 | 2.00350 | 0.00000 | 0.00000 | ||
5043 | 2007.04.19 08:30 | modify | 1382 | 0.12 | 2.00350 | 2.00900 | 1.99800 | ||
5044 | 2007.04.19 09:39 | modify | 1382 | 0.12 | 2.00350 | 2.00350 | 1.99800 | ||
5045 | 2007.04.19 09:44 | close | 1382 | 0.12 | 1.99995 | 2.00350 | 1.99800 | 42.60 | 2352.95 |
5046 | 2007.05.02 08:30 | sell | 1383 | 0.12 | 1.99400 | 0.00000 | 0.00000 | ||
5047 | 2007.05.02 08:30 | modify | 1383 | 0.12 | 1.99400 | 1.99950 | 1.98850 | ||
5048 | 2007.05.02 10:25 | modify | 1383 | 0.12 | 1.99400 | 1.99400 | 1.98850 | ||
5049 | 2007.05.02 11:06 | s/l | 1383 | 0.12 | 1.99400 | 1.99400 | 1.98850 | 0.00 | 2352.95 |
5050 | 2007.05.04 08:30 | buy | 1384 | 0.12 | 1.98770 | 0.00000 | 0.00000 | ||
5051 | 2007.05.04 08:30 | modify | 1384 | 0.12 | 1.98770 | 1.98220 | 1.99320 | ||
5052 | 2007.05.04 15:30 | modify | 1384 | 0.12 | 1.98770 | 1.98770 | 1.99320 | ||
5053 | 2007.05.04 15:35 | s/l | 1384 | 0.12 | 1.98770 | 1.98770 | 1.99320 | 0.00 | 2352.95 |
5054 | 2007.05.07 08:30 | buy | 1385 | 0.12 | 1.99610 | 0.00000 | 0.00000 | ||
5055 | 2007.05.07 08:30 | modify | 1385 | 0.12 | 1.99610 | 1.99060 | 2.00160 | ||
5056 | 2007.05.08 11:12 | close | 1385 | 0.12 | 1.99210 | 1.99060 | 2.00160 | -47.99 | 2304.96 |
5057 | 2007.05.09 08:30 | buy | 1386 | 0.12 | 1.99110 | 0.00000 | 0.00000 | ||
5058 | 2007.05.09 08:30 | modify | 1386 | 0.12 | 1.99110 | 1.98560 | 1.99660 | ||
5059 | 2007.05.09 12:59 | modify | 1386 | 0.12 | 1.99110 | 1.99110 | 1.99660 | ||
5060 | 2007.05.09 13:32 | s/l | 1386 | 0.12 | 1.99110 | 1.99110 | 1.99660 | 0.00 | 2304.96 |
5061 | 2007.05.10 08:30 | sell | 1387 | 0.12 | 1.99400 | 0.00000 | 0.00000 | ||
5062 | 2007.05.10 08:30 | modify | 1387 | 0.12 | 1.99400 | 1.99950 | 1.98850 | ||
5063 | 2007.05.10 11:14 | modify | 1387 | 0.12 | 1.99400 | 1.99400 | 1.98850 | ||
5064 | 2007.05.10 11:18 | close | 1387 | 0.12 | 1.99035 | 1.99400 | 1.98850 | 43.80 | 2348.76 |
5065 | 2007.05.15 08:30 | buy | 1388 | 0.12 | 1.98070 | 0.00000 | 0.00000 | ||
5066 | 2007.05.15 08:30 | modify | 1388 | 0.12 | 1.98070 | 1.97520 | 1.98620 | ||
5067 | 2007.05.15 11:33 | close | 1388 | 0.12 | 1.97660 | 1.97520 | 1.98620 | -49.20 | 2299.56 |
5068 | 2007.05.16 08:30 | buy | 1389 | 0.11 | 1.98550 | 0.00000 | 0.00000 | ||
5069 | 2007.05.16 08:30 | modify | 1389 | 0.11 | 1.98550 | 1.98000 | 1.99100 | ||
5070 | 2007.05.16 14:37 | close | 1389 | 0.11 | 1.98140 | 1.98000 | 1.99100 | -45.10 | 2254.46 |
5071 | 2007.05.23 08:30 | buy | 1390 | 0.11 | 1.97500 | 0.00000 | 0.00000 | ||
5072 | 2007.05.23 08:30 | modify | 1390 | 0.11 | 1.97500 | 1.96950 | 1.98050 | ||
5073 | 2007.05.23 12:11 | modify | 1390 | 0.11 | 1.97500 | 1.97500 | 1.98050 | ||
5074 | 2007.05.23 13:02 | close | 1390 | 0.11 | 1.97860 | 1.97500 | 1.98050 | 39.60 | 2294.06 |
5075 | 2007.05.24 08:30 | sell | 1391 | 0.11 | 1.98640 | 0.00000 | 0.00000 | ||
5076 | 2007.05.24 08:30 | modify | 1391 | 0.11 | 1.98640 | 1.99190 | 1.98090 | ||
5077 | 2007.05.24 11:03 | modify | 1391 | 0.11 | 1.98640 | 1.98640 | 1.98090 | ||
5078 | 2007.05.24 11:21 | s/l | 1391 | 0.11 | 1.98640 | 1.98640 | 1.98090 | 0.00 | 2294.06 |
5079 | 2007.05.25 08:30 | buy | 1392 | 0.11 | 1.98500 | 0.00000 | 0.00000 | ||
5080 | 2007.05.25 08:30 | modify | 1392 | 0.11 | 1.98500 | 1.97950 | 1.99050 | ||
5081 | 2007.05.25 09:40 | modify | 1392 | 0.11 | 1.98500 | 1.98500 | 1.99050 | ||
5082 | 2007.05.25 10:28 | s/l | 1392 | 0.11 | 1.98500 | 1.98500 | 1.99050 | 0.00 | 2294.06 |
5083 | 2007.05.31 08:30 | buy | 1393 | 0.11 | 1.97710 | 0.00000 | 0.00000 | ||
5084 | 2007.05.31 08:30 | modify | 1393 | 0.11 | 1.97710 | 1.97160 | 1.98260 | ||
5085 | 2007.05.31 15:30 | modify | 1393 | 0.11 | 1.97710 | 1.97710 | 1.98260 | ||
5086 | 2007.05.31 16:43 | s/l | 1393 | 0.11 | 1.97710 | 1.97710 | 1.98260 | 0.00 | 2294.06 |
5087 | 2007.06.04 08:30 | buy | 1394 | 0.11 | 1.98360 | 0.00000 | 0.00000 | ||
5088 | 2007.06.04 08:30 | modify | 1394 | 0.11 | 1.98360 | 1.97810 | 1.98910 | ||
5089 | 2007.06.04 12:16 | modify | 1394 | 0.11 | 1.98360 | 1.98360 | 1.98910 | ||
5090 | 2007.06.04 12:35 | close | 1394 | 0.11 | 1.98710 | 1.98360 | 1.98910 | 38.50 | 2332.56 |
5091 | 2007.06.05 08:30 | buy | 1395 | 0.12 | 1.99230 | 0.00000 | 0.00000 | ||
5092 | 2007.06.05 08:30 | modify | 1395 | 0.12 | 1.99230 | 1.98680 | 1.99780 | ||
5093 | 2007.06.05 10:25 | modify | 1395 | 0.12 | 1.99230 | 1.99230 | 1.99780 | ||
5094 | 2007.06.05 15:18 | close | 1395 | 0.12 | 1.99585 | 1.99230 | 1.99780 | 42.60 | 2375.16 |
5095 | 2007.06.06 08:30 | buy | 1396 | 0.12 | 1.99580 | 0.00000 | 0.00000 | ||
5096 | 2007.06.06 08:30 | modify | 1396 | 0.12 | 1.99580 | 1.99030 | 2.00130 | ||
5097 | 2007.06.06 11:25 | close | 1396 | 0.12 | 1.99180 | 1.99030 | 2.00130 | -48.00 | 2327.16 |
5098 | 2007.06.12 08:30 | buy | 1397 | 0.12 | 1.97300 | 0.00000 | 0.00000 | ||
5099 | 2007.06.12 08:30 | modify | 1397 | 0.12 | 1.97300 | 1.96750 | 1.97850 | ||
5100 | 2007.06.12 09:16 | modify | 1397 | 0.12 | 1.97300 | 1.97300 | 1.97850 | ||
5101 | 2007.06.12 10:04 | s/l | 1397 | 0.12 | 1.97300 | 1.97300 | 1.97850 | 0.00 | 2327.16 |
5102 | 2007.06.18 08:30 | buy | 1398 | 0.12 | 1.97830 | 0.00000 | 0.00000 | ||
5103 | 2007.06.18 08:30 | modify | 1398 | 0.12 | 1.97830 | 1.97280 | 1.98380 | ||
5104 | 2007.06.18 09:45 | modify | 1398 | 0.12 | 1.97830 | 1.97830 | 1.98380 | ||
5105 | 2007.06.18 09:47 | close | 1398 | 0.12 | 1.98180 | 1.97830 | 1.98380 | 42.00 | 2369.16 |
5106 | 2007.06.19 08:30 | buy | 1399 | 0.12 | 1.98480 | 0.00000 | 0.00000 | ||
5107 | 2007.06.19 08:30 | modify | 1399 | 0.12 | 1.98480 | 1.97930 | 1.99030 | ||
5108 | 2007.06.19 14:18 | modify | 1399 | 0.12 | 1.98480 | 1.98480 | 1.99030 | ||
5109 | 2007.06.19 17:02 | close | 1399 | 0.12 | 1.98830 | 1.98480 | 1.99030 | 42.00 | 2411.16 |
5110 | 2007.06.20 08:30 | sell | 1400 | 0.12 | 1.98760 | 0.00000 | 0.00000 | ||
5111 | 2007.06.20 08:30 | modify | 1400 | 0.12 | 1.98760 | 1.99310 | 1.98210 | ||
5112 | 2007.06.20 11:30 | close | 1400 | 0.12 | 1.99160 | 1.99310 | 1.98210 | -48.00 | 2363.16 |
5113 | 2007.06.21 08:30 | sell | 1401 | 0.12 | 1.99160 | 0.00000 | 0.00000 | ||
5114 | 2007.06.21 08:30 | modify | 1401 | 0.12 | 1.99160 | 1.99710 | 1.98610 | ||
5115 | 2007.06.21 12:50 | modify | 1401 | 0.12 | 1.99160 | 1.99160 | 1.98610 | ||
5116 | 2007.06.21 14:27 | s/l | 1401 | 0.12 | 1.99160 | 1.99160 | 1.98610 | 0.00 | 2363.16 |
5117 | 2007.06.22 08:30 | buy | 1402 | 0.12 | 1.99300 | 0.00000 | 0.00000 | ||
5118 | 2007.06.22 08:30 | modify | 1402 | 0.12 | 1.99300 | 1.98750 | 1.99850 | ||
5119 | 2007.06.22 09:06 | modify | 1402 | 0.12 | 1.99300 | 1.99300 | 1.99850 | ||
5120 | 2007.06.22 14:08 | close | 1402 | 0.12 | 1.99670 | 1.99300 | 1.99850 | 44.40 | 2407.56 |
5121 | 2007.06.26 08:30 | sell | 1403 | 0.12 | 1.99770 | 0.00000 | 0.00000 | ||
5122 | 2007.06.26 08:30 | modify | 1403 | 0.12 | 1.99770 | 2.00320 | 1.99220 | ||
5123 | 2007.06.26 15:43 | close | 1403 | 0.12 | 2.00175 | 2.00320 | 1.99220 | -48.60 | 2358.96 |
5124 | 2007.06.27 08:30 | sell | 1404 | 0.12 | 1.99790 | 0.00000 | 0.00000 | ||
5125 | 2007.06.27 08:30 | modify | 1404 | 0.12 | 1.99790 | 2.00340 | 1.99240 | ||
5126 | 2007.06.27 09:21 | modify | 1404 | 0.12 | 1.99790 | 1.99790 | 1.99240 | ||
5127 | 2007.06.27 09:24 | close | 1404 | 0.12 | 1.99437 | 1.99790 | 1.99240 | 42.36 | 2401.32 |
5128 | 2007.06.29 08:30 | buy | 1405 | 0.12 | 2.00280 | 0.00000 | 0.00000 | ||
5129 | 2007.06.29 08:30 | modify | 1405 | 0.12 | 2.00280 | 1.99730 | 2.00830 | ||
5130 | 2007.06.29 13:27 | modify | 1405 | 0.12 | 2.00280 | 2.00280 | 2.00830 | ||
5131 | 2007.06.29 16:00 | close | 1405 | 0.12 | 2.00640 | 2.00280 | 2.00830 | 43.20 | 2444.52 |
5132 | 2007.07.02 08:30 | buy | 1406 | 0.12 | 2.00960 | 0.00000 | 0.00000 | ||
5133 | 2007.07.02 08:30 | modify | 1406 | 0.12 | 2.00960 | 2.00410 | 2.01510 | ||
5134 | 2007.07.02 10:36 | modify | 1406 | 0.12 | 2.00960 | 2.00960 | 2.01510 | ||
5135 | 2007.07.02 11:09 | s/l | 1406 | 0.12 | 2.00960 | 2.00960 | 2.01510 | 0.00 | 2444.52 |
5136 | 2007.07.03 08:30 | buy | 1407 | 0.12 | 2.01760 | 0.00000 | 0.00000 | ||
5137 | 2007.07.03 08:30 | modify | 1407 | 0.12 | 2.01760 | 2.01210 | 2.02310 | ||
5138 | 2007.07.03 13:36 | close | 1407 | 0.12 | 2.01360 | 2.01210 | 2.02310 | -48.00 | 2396.52 |
5139 | 2007.07.04 08:30 | buy | 1408 | 0.12 | 2.01810 | 0.00000 | 0.00000 | ||
5140 | 2007.07.04 08:30 | modify | 1408 | 0.12 | 2.01810 | 2.01260 | 2.02360 | ||
5141 | 2007.07.04 09:07 | modify | 1408 | 0.12 | 2.01810 | 2.01810 | 2.02360 | ||
5142 | 2007.07.04 10:23 | s/l | 1408 | 0.12 | 2.01810 | 2.01810 | 2.02360 | 0.00 | 2396.52 |
5143 | 2007.07.06 08:30 | sell | 1409 | 0.12 | 2.01010 | 0.00000 | 0.00000 | ||
5144 | 2007.07.06 08:30 | modify | 1409 | 0.12 | 2.01010 | 2.01560 | 2.00460 | ||
5145 | 2007.07.06 15:30 | modify | 1409 | 0.12 | 2.01010 | 2.01010 | 2.00460 | ||
5146 | 2007.07.06 15:35 | close | 1409 | 0.12 | 2.00658 | 2.01010 | 2.00460 | 42.24 | 2438.76 |
5147 | 2007.07.16 08:30 | buy | 1410 | 0.12 | 2.03610 | 0.00000 | 0.00000 | ||
5148 | 2007.07.16 08:30 | modify | 1410 | 0.12 | 2.03610 | 2.03060 | 2.04160 | ||
5149 | 2007.07.16 12:00 | modify | 1410 | 0.12 | 2.03610 | 2.03610 | 2.04160 | ||
5150 | 2007.07.16 12:50 | close | 1410 | 0.12 | 2.03960 | 2.03610 | 2.04160 | 42.00 | 2480.76 |
5151 | 2007.07.18 08:30 | buy | 1411 | 0.12 | 2.05450 | 0.00000 | 0.00000 | ||
5152 | 2007.07.18 08:30 | modify | 1411 | 0.12 | 2.05450 | 2.04900 | 2.06000 | ||
5153 | 2007.07.18 11:03 | close | 1411 | 0.12 | 2.05050 | 2.04900 | 2.06000 | -48.00 | 2432.76 |
5154 | 2007.07.20 08:30 | buy | 1412 | 0.12 | 2.04930 | 0.00000 | 0.00000 | ||
5155 | 2007.07.20 08:30 | modify | 1412 | 0.12 | 2.04930 | 2.04380 | 2.05480 | ||
5156 | 2007.07.20 11:30 | modify | 1412 | 0.12 | 2.04930 | 2.04930 | 2.05480 | ||
5157 | 2007.07.20 12:19 | close | 1412 | 0.12 | 2.05281 | 2.04930 | 2.05480 | 42.12 | 2474.88 |
5158 | 2007.07.24 08:30 | buy | 1413 | 0.12 | 2.06400 | 0.00000 | 0.00000 | ||
5159 | 2007.07.24 08:30 | modify | 1413 | 0.12 | 2.06400 | 2.05850 | 2.06950 | ||
5160 | 2007.07.24 13:27 | close | 1413 | 0.12 | 2.05998 | 2.05850 | 2.06950 | -48.24 | 2426.64 |
5161 | 2007.07.25 08:30 | sell | 1414 | 0.12 | 2.06080 | 0.00000 | 0.00000 | ||
5162 | 2007.07.25 08:30 | modify | 1414 | 0.12 | 2.06080 | 2.06630 | 2.05530 | ||
5163 | 2007.07.25 09:22 | modify | 1414 | 0.12 | 2.06080 | 2.06080 | 2.05530 | ||
5164 | 2007.07.25 10:31 | close | 1414 | 0.12 | 2.05725 | 2.06080 | 2.05530 | 42.60 | 2469.24 |
5165 | 2007.07.26 08:30 | sell | 1415 | 0.12 | 2.05070 | 0.00000 | 0.00000 | ||
5166 | 2007.07.26 08:30 | modify | 1415 | 0.12 | 2.05070 | 2.05620 | 2.04520 | ||
5167 | 2007.07.26 09:07 | modify | 1415 | 0.12 | 2.05070 | 2.05070 | 2.04520 | ||
5168 | 2007.07.26 09:32 | s/l | 1415 | 0.12 | 2.05070 | 2.05070 | 2.04520 | 0.00 | 2469.24 |
5169 | 2007.07.27 08:30 | sell | 1416 | 0.12 | 2.04630 | 0.00000 | 0.00000 | ||
5170 | 2007.07.27 08:30 | modify | 1416 | 0.12 | 2.04630 | 2.05180 | 2.04080 | ||
5171 | 2007.07.27 08:41 | modify | 1416 | 0.12 | 2.04630 | 2.04630 | 2.04080 | ||
5172 | 2007.07.27 09:05 | close | 1416 | 0.12 | 2.04261 | 2.04630 | 2.04080 | 44.28 | 2513.52 |
5173 | 2007.07.30 08:30 | sell | 1417 | 0.13 | 2.02390 | 0.00000 | 0.00000 | ||
5174 | 2007.07.30 08:30 | modify | 1417 | 0.13 | 2.02390 | 2.02940 | 2.01840 | ||
5175 | 2007.07.30 09:06 | modify | 1417 | 0.13 | 2.02390 | 2.02390 | 2.01840 | ||
5176 | 2007.07.30 09:22 | s/l | 1417 | 0.13 | 2.02390 | 2.02390 | 2.01840 | 0.00 | 2513.52 |
5177 | 2007.08.01 08:30 | sell | 1418 | 0.13 | 2.02320 | 0.00000 | 0.00000 | ||
5178 | 2007.08.01 08:30 | modify | 1418 | 0.13 | 2.02320 | 2.02870 | 2.01770 | ||
5179 | 2007.08.01 09:03 | modify | 1418 | 0.13 | 2.02320 | 2.02320 | 2.01770 | ||
5180 | 2007.08.01 09:10 | s/l | 1418 | 0.13 | 2.02320 | 2.02320 | 2.01770 | 0.00 | 2513.52 |
5181 | 2007.08.03 08:30 | buy | 1419 | 0.13 | 2.03600 | 0.00000 | 0.00000 | ||
5182 | 2007.08.03 08:30 | modify | 1419 | 0.13 | 2.03600 | 2.03050 | 2.04150 | ||
5183 | 2007.08.03 15:33 | modify | 1419 | 0.13 | 2.03600 | 2.03600 | 2.04150 | ||
5184 | 2007.08.03 15:43 | s/l | 1419 | 0.13 | 2.03600 | 2.03600 | 2.04150 | 0.00 | 2513.52 |
5185 | 2007.08.06 08:30 | buy | 1420 | 0.13 | 2.04300 | 0.00000 | 0.00000 | ||
5186 | 2007.08.06 08:30 | modify | 1420 | 0.13 | 2.04300 | 2.03750 | 2.04850 | ||
5187 | 2007.08.06 09:36 | modify | 1420 | 0.13 | 2.04300 | 2.04300 | 2.04850 | ||
5188 | 2007.08.06 10:06 | s/l | 1420 | 0.13 | 2.04300 | 2.04300 | 2.04850 | 0.00 | 2513.52 |
5189 | 2007.08.14 08:30 | sell | 1421 | 0.13 | 2.01150 | 0.00000 | 0.00000 | ||
5190 | 2007.08.14 08:30 | modify | 1421 | 0.13 | 2.01150 | 2.01700 | 2.00600 | ||
5191 | 2007.08.14 09:54 | modify | 1421 | 0.13 | 2.01150 | 2.01150 | 2.00600 | ||
5192 | 2007.08.14 10:43 | close | 1421 | 0.13 | 2.00794 | 2.01150 | 2.00600 | 46.28 | 2559.80 |
5193 | 2007.08.15 08:30 | sell | 1422 | 0.13 | 1.98950 | 0.00000 | 0.00000 | ||
5194 | 2007.08.15 08:30 | modify | 1422 | 0.13 | 1.98950 | 1.99500 | 1.98400 | ||
5195 | 2007.08.15 09:14 | modify | 1422 | 0.13 | 1.98950 | 1.98950 | 1.98400 | ||
5196 | 2007.08.15 09:42 | s/l | 1422 | 0.13 | 1.98950 | 1.98950 | 1.98400 | 0.00 | 2559.80 |
5197 | 2007.08.16 08:30 | sell | 1423 | 0.13 | 1.98580 | 0.00000 | 0.00000 | ||
5198 | 2007.08.16 08:30 | modify | 1423 | 0.13 | 1.98580 | 1.99130 | 1.98030 | ||
5199 | 2007.08.16 08:50 | modify | 1423 | 0.13 | 1.98580 | 1.98580 | 1.98030 | ||
5200 | 2007.08.16 08:52 | s/l | 1423 | 0.13 | 1.98580 | 1.98580 | 1.98030 | 0.00 | 2559.80 |
5201 | 2007.08.17 08:30 | sell | 1424 | 0.13 | 1.97750 | 0.00000 | 0.00000 | ||
5202 | 2007.08.17 08:30 | modify | 1424 | 0.13 | 1.97750 | 1.98300 | 1.97200 | ||
5203 | 2007.08.17 09:32 | modify | 1424 | 0.13 | 1.97750 | 1.97750 | 1.97200 | ||
5204 | 2007.08.17 09:45 | close | 1424 | 0.13 | 1.97383 | 1.97750 | 1.97200 | 47.71 | 2607.51 |
5205 | 2007.08.21 08:30 | buy | 1425 | 0.13 | 1.98820 | 0.00000 | 0.00000 | ||
5206 | 2007.08.21 08:30 | modify | 1425 | 0.13 | 1.98820 | 1.98270 | 1.99370 | ||
5207 | 2007.08.21 09:16 | close | 1425 | 0.13 | 1.98410 | 1.98270 | 1.99370 | -53.30 | 2554.21 |
5208 | 2007.08.22 08:30 | buy | 1426 | 0.13 | 1.98330 | 0.00000 | 0.00000 | ||
5209 | 2007.08.22 08:30 | modify | 1426 | 0.13 | 1.98330 | 1.97780 | 1.98880 | ||
5210 | 2007.08.22 09:34 | modify | 1426 | 0.13 | 1.98330 | 1.98330 | 1.98880 | ||
5211 | 2007.08.22 11:53 | s/l | 1426 | 0.13 | 1.98330 | 1.98330 | 1.98880 | 0.00 | 2554.21 |
5212 | 2007.08.23 08:30 | buy | 1427 | 0.13 | 1.99410 | 0.00000 | 0.00000 | ||
5213 | 2007.08.23 08:30 | modify | 1427 | 0.13 | 1.99410 | 1.98860 | 1.99960 | ||
5214 | 2007.08.23 08:45 | modify | 1427 | 0.13 | 1.99410 | 1.99410 | 1.99960 | ||
5215 | 2007.08.23 09:23 | close | 1427 | 0.13 | 1.99760 | 1.99410 | 1.99960 | 45.50 | 2599.71 |
5216 | 2007.08.24 08:30 | sell | 1428 | 0.13 | 2.00320 | 0.00000 | 0.00000 | ||
5217 | 2007.08.24 08:30 | modify | 1428 | 0.13 | 2.00320 | 2.00870 | 1.99770 | ||
5218 | 2007.08.24 09:16 | modify | 1428 | 0.13 | 2.00320 | 2.00320 | 1.99770 | ||
5219 | 2007.08.24 09:35 | close | 1428 | 0.13 | 1.99970 | 2.00320 | 1.99770 | 45.50 | 2645.21 |
5220 | 2007.08.27 08:30 | buy | 1429 | 0.13 | 2.01560 | 0.00000 | 0.00000 | ||
5221 | 2007.08.27 08:30 | modify | 1429 | 0.13 | 2.01560 | 2.01010 | 2.02110 | ||
5222 | 2007.08.27 08:57 | modify | 1429 | 0.13 | 2.01560 | 2.01560 | 2.02110 | ||
5223 | 2007.08.27 11:40 | s/l | 1429 | 0.13 | 2.01560 | 2.01560 | 2.02110 | 0.00 | 2645.21 |
5224 | 2007.08.28 08:30 | sell | 1430 | 0.13 | 2.00510 | 0.00000 | 0.00000 | ||
5225 | 2007.08.28 08:30 | modify | 1430 | 0.13 | 2.00510 | 2.01060 | 1.99960 | ||
5226 | 2007.08.28 09:20 | modify | 1430 | 0.13 | 2.00510 | 2.00510 | 1.99960 | ||
5227 | 2007.08.28 09:30 | s/l | 1430 | 0.13 | 2.00510 | 2.00510 | 1.99960 | 0.00 | 2645.21 |
5228 | 2007.08.29 08:30 | sell | 1431 | 0.13 | 2.00210 | 0.00000 | 0.00000 | ||
5229 | 2007.08.29 08:30 | modify | 1431 | 0.13 | 2.00210 | 2.00760 | 1.99660 | ||
5230 | 2007.08.29 08:56 | modify | 1431 | 0.13 | 2.00210 | 2.00210 | 1.99660 | ||
5231 | 2007.08.29 09:20 | s/l | 1431 | 0.13 | 2.00210 | 2.00210 | 1.99660 | 0.00 | 2645.21 |
5232 | 2007.08.31 08:30 | sell | 1432 | 0.13 | 2.01320 | 0.00000 | 0.00000 | ||
5233 | 2007.08.31 08:30 | modify | 1432 | 0.13 | 2.01320 | 2.01870 | 2.00770 | ||
5234 | 2007.08.31 09:13 | close | 1432 | 0.13 | 2.01720 | 2.01870 | 2.00770 | -52.00 | 2593.21 |
5235 | 2007.09.05 08:30 | sell | 1433 | 0.13 | 2.00950 | 0.00000 | 0.00000 | ||
5236 | 2007.09.05 08:30 | modify | 1433 | 0.13 | 2.00950 | 2.01500 | 2.00400 | ||
5237 | 2007.09.05 09:35 | modify | 1433 | 0.13 | 2.00950 | 2.00950 | 2.00400 | ||
5238 | 2007.09.05 09:51 | s/l | 1433 | 0.13 | 2.00950 | 2.00950 | 2.00400 | 0.00 | 2593.21 |
5239 | 2007.09.06 08:30 | buy | 1434 | 0.13 | 2.02060 | 0.00000 | 0.00000 | ||
5240 | 2007.09.06 08:30 | modify | 1434 | 0.13 | 2.02060 | 2.01510 | 2.02610 | ||
5241 | 2007.09.06 09:53 | modify | 1434 | 0.13 | 2.02060 | 2.02060 | 2.02610 | ||
5242 | 2007.09.06 10:28 | close | 1434 | 0.13 | 2.02420 | 2.02060 | 2.02610 | 46.80 | 2640.01 |
5243 | 2007.09.13 08:30 | sell | 1435 | 0.13 | 2.02760 | 0.00000 | 0.00000 | ||
5244 | 2007.09.13 08:30 | modify | 1435 | 0.13 | 2.02760 | 2.03310 | 2.02210 | ||
5245 | 2007.09.13 10:19 | modify | 1435 | 0.13 | 2.02760 | 2.02760 | 2.02210 | ||
5246 | 2007.09.13 10:42 | s/l | 1435 | 0.13 | 2.02760 | 2.02760 | 2.02210 | 0.00 | 2640.01 |
5247 | 2007.09.14 08:30 | sell | 1436 | 0.13 | 2.02100 | 0.00000 | 0.00000 | ||
5248 | 2007.09.14 08:30 | modify | 1436 | 0.13 | 2.02100 | 2.02650 | 2.01550 | ||
5249 | 2007.09.14 09:18 | modify | 1436 | 0.13 | 2.02100 | 2.02100 | 2.01550 | ||
5250 | 2007.09.14 09:33 | close | 1436 | 0.13 | 2.01739 | 2.02100 | 2.01550 | 46.93 | 2686.94 |
5251 | 2007.09.17 08:30 | sell | 1437 | 0.13 | 2.00790 | 0.00000 | 0.00000 | ||
5252 | 2007.09.17 08:30 | modify | 1437 | 0.13 | 2.00790 | 2.01340 | 2.00240 | ||
5253 | 2007.09.17 09:24 | modify | 1437 | 0.13 | 2.00790 | 2.00790 | 2.00240 | ||
5254 | 2007.09.17 09:27 | close | 1437 | 0.13 | 2.00430 | 2.00790 | 2.00240 | 46.80 | 2733.74 |
5255 | 2007.09.18 08:30 | sell | 1438 | 0.14 | 1.99010 | 0.00000 | 0.00000 | ||
5256 | 2007.09.18 08:30 | modify | 1438 | 0.14 | 1.99010 | 1.99560 | 1.98460 | ||
5257 | 2007.09.18 10:11 | close | 1438 | 0.14 | 1.99415 | 1.99560 | 1.98460 | -56.70 | 2677.04 |
5258 | 2007.09.21 08:30 | sell | 1439 | 0.13 | 2.00960 | 0.00000 | 0.00000 | ||
5259 | 2007.09.21 08:30 | modify | 1439 | 0.13 | 2.00960 | 2.01510 | 2.00410 | ||
5260 | 2007.09.21 11:01 | close | 1439 | 0.13 | 2.01363 | 2.01510 | 2.00410 | -52.39 | 2624.65 |
5261 | 2007.09.24 08:30 | buy | 1440 | 0.13 | 2.02540 | 0.00000 | 0.00000 | ||
5262 | 2007.09.24 08:30 | modify | 1440 | 0.13 | 2.02540 | 2.01990 | 2.03090 | ||
5263 | 2007.09.24 08:56 | modify | 1440 | 0.13 | 2.02540 | 2.02540 | 2.03090 | ||
5264 | 2007.09.24 09:01 | close | 1440 | 0.13 | 2.02893 | 2.02540 | 2.03090 | 45.89 | 2670.54 |
5265 | 2007.09.25 08:30 | sell | 1441 | 0.13 | 2.01170 | 0.00000 | 0.00000 | ||
5266 | 2007.09.25 08:30 | modify | 1441 | 0.13 | 2.01170 | 2.01720 | 2.00620 | ||
5267 | 2007.09.25 09:43 | modify | 1441 | 0.13 | 2.01170 | 2.01170 | 2.00620 | ||
5268 | 2007.09.25 09:53 | s/l | 1441 | 0.13 | 2.01170 | 2.01170 | 2.00620 | 0.00 | 2670.54 |
5269 | 2007.09.26 08:30 | sell | 1442 | 0.13 | 2.01730 | 0.00000 | 0.00000 | ||
5270 | 2007.09.26 08:30 | modify | 1442 | 0.13 | 2.01730 | 2.02280 | 2.01180 | ||
5271 | 2007.09.26 11:27 | modify | 1442 | 0.13 | 2.01730 | 2.01730 | 2.01180 | ||
5272 | 2007.09.26 11:31 | close | 1442 | 0.13 | 2.01360 | 2.01730 | 2.01180 | 48.10 | 2718.64 |
5273 | 2007.09.27 08:30 | buy | 1443 | 0.14 | 2.01730 | 0.00000 | 0.00000 | ||
5274 | 2007.09.27 08:30 | modify | 1443 | 0.14 | 2.01730 | 2.01180 | 2.02280 | ||
5275 | 2007.09.27 09:15 | modify | 1443 | 0.14 | 2.01730 | 2.01730 | 2.02280 | ||
5276 | 2007.09.27 09:23 | close | 1443 | 0.14 | 2.02081 | 2.01730 | 2.02280 | 49.14 | 2767.78 |
5277 | 2007.09.28 08:30 | sell | 1444 | 0.14 | 2.02230 | 0.00000 | 0.00000 | ||
5278 | 2007.09.28 08:30 | modify | 1444 | 0.14 | 2.02230 | 2.02780 | 2.01680 | ||
5279 | 2007.09.28 09:17 | modify | 1444 | 0.14 | 2.02230 | 2.02230 | 2.01680 | ||
5280 | 2007.09.28 09:31 | s/l | 1444 | 0.14 | 2.02230 | 2.02230 | 2.01680 | 0.00 | 2767.78 |
5281 | 2007.10.01 08:30 | buy | 1445 | 0.14 | 2.04600 | 0.00000 | 0.00000 | ||
5282 | 2007.10.01 08:30 | modify | 1445 | 0.14 | 2.04600 | 2.04050 | 2.05150 | ||
5283 | 2007.10.01 09:26 | modify | 1445 | 0.14 | 2.04600 | 2.04600 | 2.05150 | ||
5284 | 2007.10.01 10:37 | s/l | 1445 | 0.14 | 2.04600 | 2.04600 | 2.05150 | 0.00 | 2767.78 |
5285 | 2007.10.02 08:30 | sell | 1446 | 0.14 | 2.04180 | 0.00000 | 0.00000 | ||
5286 | 2007.10.02 08:30 | modify | 1446 | 0.14 | 2.04180 | 2.04730 | 2.03630 | ||
5287 | 2007.10.02 09:13 | modify | 1446 | 0.14 | 2.04180 | 2.04180 | 2.03630 | ||
5288 | 2007.10.02 09:21 | close | 1446 | 0.14 | 2.03829 | 2.04180 | 2.03630 | 49.14 | 2816.92 |
5289 | 2007.10.03 08:30 | buy | 1447 | 0.14 | 2.04120 | 0.00000 | 0.00000 | ||
5290 | 2007.10.03 08:30 | modify | 1447 | 0.14 | 2.04120 | 2.03570 | 2.04670 | ||
5291 | 2007.10.03 11:44 | close | 1447 | 0.14 | 2.03714 | 2.03570 | 2.04670 | -56.84 | 2760.08 |
5292 | 2007.10.04 08:30 | sell | 1448 | 0.14 | 2.03050 | 0.00000 | 0.00000 | ||
5293 | 2007.10.04 08:30 | modify | 1448 | 0.14 | 2.03050 | 2.03600 | 2.02500 | ||
5294 | 2007.10.04 10:40 | modify | 1448 | 0.14 | 2.03050 | 2.03050 | 2.02500 | ||
5295 | 2007.10.04 11:09 | s/l | 1448 | 0.14 | 2.03050 | 2.03050 | 2.02500 | 0.00 | 2760.08 |
5296 | 2007.10.05 08:30 | sell | 1449 | 0.14 | 2.03700 | 0.00000 | 0.00000 | ||
5297 | 2007.10.05 08:30 | modify | 1449 | 0.14 | 2.03700 | 2.04250 | 2.03150 | ||
5298 | 2007.10.05 10:03 | modify | 1449 | 0.14 | 2.03700 | 2.03700 | 2.03150 | ||
5299 | 2007.10.05 10:28 | close | 1449 | 0.14 | 2.03344 | 2.03700 | 2.03150 | 49.84 | 2809.92 |
5300 | 2007.10.10 08:30 | buy | 1450 | 0.14 | 2.03940 | 0.00000 | 0.00000 | ||
5301 | 2007.10.10 08:30 | modify | 1450 | 0.14 | 2.03940 | 2.03390 | 2.04490 | ||
5302 | 2007.10.10 10:10 | modify | 1450 | 0.14 | 2.03940 | 2.03940 | 2.04490 | ||
5303 | 2007.10.10 10:49 | close | 1450 | 0.14 | 2.04300 | 2.03940 | 2.04490 | 50.40 | 2860.32 |
5304 | 2007.10.12 08:30 | sell | 1451 | 0.14 | 2.03100 | 0.00000 | 0.00000 | ||
5305 | 2007.10.12 08:30 | modify | 1451 | 0.14 | 2.03100 | 2.03650 | 2.02550 | ||
5306 | 2007.10.12 09:07 | modify | 1451 | 0.14 | 2.03100 | 2.03100 | 2.02550 | ||
5307 | 2007.10.12 09:17 | close | 1451 | 0.14 | 2.02745 | 2.03100 | 2.02550 | 49.70 | 2910.02 |
5308 | 2007.10.17 08:30 | sell | 1452 | 0.15 | 2.03110 | 0.00000 | 0.00000 | ||
5309 | 2007.10.17 08:30 | modify | 1452 | 0.15 | 2.03110 | 2.03660 | 2.02560 | ||
5310 | 2007.10.17 09:09 | modify | 1452 | 0.15 | 2.03110 | 2.03110 | 2.02560 | ||
5311 | 2007.10.17 09:41 | s/l | 1452 | 0.15 | 2.03110 | 2.03110 | 2.02560 | 0.00 | 2910.02 |
5312 | 2007.10.18 08:30 | buy | 1453 | 0.15 | 2.04090 | 0.00000 | 0.00000 | ||
5313 | 2007.10.18 08:30 | modify | 1453 | 0.15 | 2.04090 | 2.03540 | 2.04640 | ||
5314 | 2007.10.18 11:30 | modify | 1453 | 0.15 | 2.04090 | 2.04090 | 2.04640 | ||
5315 | 2007.10.18 11:30 | close | 1453 | 0.15 | 2.04456 | 2.04090 | 2.04640 | 54.90 | 2964.92 |
5316 | 2007.10.19 08:30 | buy | 1454 | 0.15 | 2.04800 | 0.00000 | 0.00000 | ||
5317 | 2007.10.19 08:30 | modify | 1454 | 0.15 | 2.04800 | 2.04250 | 2.05350 | ||
5318 | 2007.10.19 10:01 | close | 1454 | 0.15 | 2.04394 | 2.04250 | 2.05350 | -60.90 | 2904.02 |
5319 | 2007.10.23 08:30 | buy | 1455 | 0.15 | 2.03430 | 0.00000 | 0.00000 | ||
5320 | 2007.10.23 08:30 | modify | 1455 | 0.15 | 2.03430 | 2.02880 | 2.03980 | ||
5321 | 2007.10.23 08:49 | modify | 1455 | 0.15 | 2.03430 | 2.03430 | 2.03980 | ||
5322 | 2007.10.23 09:20 | close | 1455 | 0.15 | 2.03786 | 2.03430 | 2.03980 | 53.40 | 2957.42 |
5323 | 2007.10.24 08:30 | sell | 1456 | 0.15 | 2.04760 | 0.00000 | 0.00000 | ||
5324 | 2007.10.24 08:30 | modify | 1456 | 0.15 | 2.04760 | 2.05310 | 2.04210 | ||
5325 | 2007.10.24 09:45 | modify | 1456 | 0.15 | 2.04760 | 2.04760 | 2.04210 | ||
5326 | 2007.10.24 10:08 | close | 1456 | 0.15 | 2.04400 | 2.04760 | 2.04210 | 54.00 | 3011.42 |
5327 | 2007.10.25 08:30 | sell | 1457 | 0.15 | 2.04640 | 0.00000 | 0.00000 | ||
5328 | 2007.10.25 08:30 | modify | 1457 | 0.15 | 2.04640 | 2.05190 | 2.04090 | ||
5329 | 2007.10.25 13:00 | close | 1457 | 0.15 | 2.05043 | 2.05190 | 2.04090 | -60.45 | 2950.97 |
5330 | 2007.10.26 08:30 | buy | 1458 | 0.15 | 2.05260 | 0.00000 | 0.00000 | ||
5331 | 2007.10.26 08:30 | modify | 1458 | 0.15 | 2.05260 | 2.04710 | 2.05810 | ||
5332 | 2007.10.26 09:29 | modify | 1458 | 0.15 | 2.05260 | 2.05260 | 2.05810 | ||
5333 | 2007.10.26 09:39 | close | 1458 | 0.15 | 2.05619 | 2.05260 | 2.05810 | 53.85 | 3004.82 |
5334 | 2007.10.29 08:30 | buy | 1459 | 0.15 | 2.05610 | 0.00000 | 0.00000 | ||
5335 | 2007.10.29 08:30 | modify | 1459 | 0.15 | 2.05610 | 2.05060 | 2.06160 | ||
5336 | 2007.10.29 10:52 | modify | 1459 | 0.15 | 2.05610 | 2.05610 | 2.06160 | ||
5337 | 2007.10.29 11:09 | s/l | 1459 | 0.15 | 2.05610 | 2.05610 | 2.06160 | 0.00 | 3004.82 |
5338 | 2007.10.30 08:30 | sell | 1460 | 0.15 | 2.05870 | 0.00000 | 0.00000 | ||
5339 | 2007.10.30 08:30 | modify | 1460 | 0.15 | 2.05870 | 2.06420 | 2.05320 | ||
5340 | 2007.10.30 09:08 | modify | 1460 | 0.15 | 2.05870 | 2.05870 | 2.05320 | ||
5341 | 2007.10.30 09:26 | s/l | 1460 | 0.15 | 2.05870 | 2.05870 | 2.05320 | 0.00 | 3004.82 |
5342 | 2007.10.31 08:30 | buy | 1461 | 0.15 | 2.06900 | 0.00000 | 0.00000 | ||
5343 | 2007.10.31 08:30 | modify | 1461 | 0.15 | 2.06900 | 2.06350 | 2.07450 | ||
5344 | 2007.10.31 09:01 | modify | 1461 | 0.15 | 2.06900 | 2.06900 | 2.07450 | ||
5345 | 2007.10.31 09:01 | close | 1461 | 0.15 | 2.07260 | 2.06900 | 2.07450 | 54.00 | 3058.82 |
5346 | 2007.11.01 08:30 | buy | 1462 | 0.15 | 2.08070 | 0.00000 | 0.00000 | ||
5347 | 2007.11.01 08:30 | modify | 1462 | 0.15 | 2.08070 | 2.07520 | 2.08620 | ||
5348 | 2007.11.01 11:30 | close | 1462 | 0.15 | 2.07668 | 2.07520 | 2.08620 | -60.30 | 2998.52 |
5349 | 2007.11.02 08:30 | sell | 1463 | 0.15 | 2.07820 | 0.00000 | 0.00000 | ||
5350 | 2007.11.02 08:30 | modify | 1463 | 0.15 | 2.07820 | 2.08370 | 2.07270 | ||
5351 | 2007.11.02 09:01 | close | 1463 | 0.15 | 2.08231 | 2.08370 | 2.07270 | -61.65 | 2936.87 |
5352 | 2007.11.05 08:30 | buy | 1464 | 0.15 | 2.08770 | 0.00000 | 0.00000 | ||
5353 | 2007.11.05 08:30 | modify | 1464 | 0.15 | 2.08770 | 2.08220 | 2.09320 | ||
5354 | 2007.11.05 10:15 | close | 1464 | 0.15 | 2.08368 | 2.08220 | 2.09320 | -60.30 | 2876.57 |
5355 | 2007.11.07 08:30 | buy | 1465 | 0.14 | 2.09420 | 0.00000 | 0.00000 | ||
5356 | 2007.11.07 08:30 | modify | 1465 | 0.14 | 2.09420 | 2.08870 | 2.09970 | ||
5357 | 2007.11.07 10:56 | modify | 1465 | 0.14 | 2.09420 | 2.09420 | 2.09970 | ||
5358 | 2007.11.07 11:13 | close | 1465 | 0.14 | 2.09770 | 2.09420 | 2.09970 | 49.00 | 2925.57 |
5359 | 2007.11.08 08:30 | sell | 1466 | 0.15 | 2.10130 | 0.00000 | 0.00000 | ||
5360 | 2007.11.08 08:30 | modify | 1466 | 0.15 | 2.10130 | 2.10680 | 2.09580 | ||
5361 | 2007.11.08 09:02 | modify | 1466 | 0.15 | 2.10130 | 2.10130 | 2.09580 | ||
5362 | 2007.11.08 09:18 | s/l | 1466 | 0.15 | 2.10130 | 2.10130 | 2.09580 | 0.00 | 2925.57 |
5363 | 2007.11.09 08:30 | buy | 1467 | 0.15 | 2.11250 | 0.00000 | 0.00000 | ||
5364 | 2007.11.09 08:30 | modify | 1467 | 0.15 | 2.11250 | 2.10700 | 2.11800 | ||
5365 | 2007.11.09 10:13 | close | 1467 | 0.15 | 2.10840 | 2.10700 | 2.11800 | -61.50 | 2864.07 |
5366 | 2007.11.13 08:30 | buy | 1468 | 0.14 | 2.06410 | 0.00000 | 0.00000 | ||
5367 | 2007.11.13 08:30 | modify | 1468 | 0.14 | 2.06410 | 2.05860 | 2.06960 | ||
5368 | 2007.11.13 08:52 | modify | 1468 | 0.14 | 2.06410 | 2.06410 | 2.06960 | ||
5369 | 2007.11.13 08:59 | close | 1468 | 0.14 | 2.06760 | 2.06410 | 2.06960 | 49.00 | 2913.07 |
5370 | 2007.11.14 08:30 | buy | 1469 | 0.15 | 2.07730 | 0.00000 | 0.00000 | ||
5371 | 2007.11.14 08:30 | modify | 1469 | 0.15 | 2.07730 | 2.07180 | 2.08280 | ||
5372 | 2007.11.14 09:33 | modify | 1469 | 0.15 | 2.07730 | 2.07730 | 2.08280 | ||
5373 | 2007.11.14 09:40 | close | 1469 | 0.15 | 2.08091 | 2.07730 | 2.08280 | 54.15 | 2967.22 |
5374 | 2007.11.19 08:30 | buy | 1470 | 0.15 | 2.05470 | 0.00000 | 0.00000 | ||
5375 | 2007.11.19 08:30 | modify | 1470 | 0.15 | 2.05470 | 2.04920 | 2.06020 | ||
5376 | 2007.11.19 09:13 | close | 1470 | 0.15 | 2.05070 | 2.04920 | 2.06020 | -60.00 | 2907.22 |
5377 | 2007.11.20 08:30 | buy | 1471 | 0.15 | 2.05150 | 0.00000 | 0.00000 | ||
5378 | 2007.11.20 08:30 | modify | 1471 | 0.15 | 2.05150 | 2.04600 | 2.05700 | ||
5379 | 2007.11.20 08:33 | modify | 1471 | 0.15 | 2.05150 | 2.05150 | 2.05700 | ||
5380 | 2007.11.20 08:38 | close | 1471 | 0.15 | 2.05510 | 2.05150 | 2.05700 | 54.00 | 2961.22 |
5381 | 2007.11.21 08:30 | buy | 1472 | 0.15 | 2.06920 | 0.00000 | 0.00000 | ||
5382 | 2007.11.21 08:30 | modify | 1472 | 0.15 | 2.06920 | 2.06370 | 2.07470 | ||
5383 | 2007.11.21 09:34 | close | 1472 | 0.15 | 2.06510 | 2.06370 | 2.07470 | -61.50 | 2899.72 |
5384 | 2007.11.26 08:30 | buy | 1473 | 0.14 | 2.06520 | 0.00000 | 0.00000 | ||
5385 | 2007.11.26 08:30 | modify | 1473 | 0.14 | 2.06520 | 2.05970 | 2.07070 | ||
5386 | 2007.11.26 09:36 | modify | 1473 | 0.14 | 2.06520 | 2.06520 | 2.07070 | ||
5387 | 2007.11.26 11:02 | close | 1473 | 0.14 | 2.06870 | 2.06520 | 2.07070 | 49.00 | 2948.72 |
5388 | 2007.11.27 08:30 | buy | 1474 | 0.15 | 2.07260 | 0.00000 | 0.00000 | ||
5389 | 2007.11.27 08:30 | modify | 1474 | 0.15 | 2.07260 | 2.06710 | 2.07810 | ||
5390 | 2007.11.27 10:06 | close | 1474 | 0.15 | 2.06860 | 2.06710 | 2.07810 | -60.00 | 2888.72 |
5391 | 2007.11.30 08:30 | sell | 1475 | 0.14 | 2.06140 | 0.00000 | 0.00000 | ||
5392 | 2007.11.30 08:30 | modify | 1475 | 0.14 | 2.06140 | 2.06690 | 2.05590 | ||
5393 | 2007.11.30 09:31 | close | 1475 | 0.14 | 2.06560 | 2.06690 | 2.05590 | -58.80 | 2829.92 |
5394 | 2007.12.05 08:30 | sell | 1476 | 0.14 | 2.05650 | 0.00000 | 0.00000 | ||
5395 | 2007.12.05 08:30 | modify | 1476 | 0.14 | 2.05650 | 2.06200 | 2.05100 | ||
5396 | 2007.12.05 09:10 | modify | 1476 | 0.14 | 2.05650 | 2.05650 | 2.05100 | ||
5397 | 2007.12.05 10:01 | close | 1476 | 0.14 | 2.05299 | 2.05650 | 2.05100 | 49.14 | 2879.06 |
5398 | 2007.12.07 08:30 | sell | 1477 | 0.14 | 2.02530 | 0.00000 | 0.00000 | ||
5399 | 2007.12.07 08:30 | modify | 1477 | 0.14 | 2.02530 | 2.03080 | 2.01980 | ||
5400 | 2007.12.07 09:29 | modify | 1477 | 0.14 | 2.02530 | 2.02530 | 2.01980 | ||
5401 | 2007.12.07 10:53 | s/l | 1477 | 0.14 | 2.02530 | 2.02530 | 2.01980 | 0.00 | 2879.06 |
5402 | 2007.12.10 08:30 | buy | 1478 | 0.14 | 2.03350 | 0.00000 | 0.00000 | ||
5403 | 2007.12.10 08:30 | modify | 1478 | 0.14 | 2.03350 | 2.02800 | 2.03900 | ||
5404 | 2007.12.10 10:42 | modify | 1478 | 0.14 | 2.03350 | 2.03350 | 2.03900 | ||
5405 | 2007.12.10 10:48 | close | 1478 | 0.14 | 2.03705 | 2.03350 | 2.03900 | 49.70 | 2928.76 |
5406 | 2007.12.11 08:30 | buy | 1479 | 0.15 | 2.04760 | 0.00000 | 0.00000 | ||
5407 | 2007.12.11 08:30 | modify | 1479 | 0.15 | 2.04760 | 2.04210 | 2.05310 | ||
5408 | 2007.12.11 09:24 | modify | 1479 | 0.15 | 2.04760 | 2.04760 | 2.05310 | ||
5409 | 2007.12.11 09:41 | close | 1479 | 0.15 | 2.05112 | 2.04760 | 2.05310 | 52.80 | 2981.56 |
5410 | 2007.12.14 08:30 | buy | 1480 | 0.15 | 2.04230 | 0.00000 | 0.00000 | ||
5411 | 2007.12.14 08:30 | modify | 1480 | 0.15 | 2.04230 | 2.03680 | 2.04780 | ||
5412 | 2007.12.14 08:51 | modify | 1480 | 0.15 | 2.04230 | 2.04230 | 2.04780 | ||
5413 | 2007.12.14 09:13 | s/l | 1480 | 0.15 | 2.04230 | 2.04230 | 2.04780 | 0.00 | 2981.56 |
5414 | 2007.12.17 08:30 | sell | 1481 | 0.15 | 2.01870 | 0.00000 | 0.00000 | ||
5415 | 2007.12.17 08:30 | modify | 1481 | 0.15 | 2.01870 | 2.02420 | 2.01320 | ||
5416 | 2007.12.17 09:59 | modify | 1481 | 0.15 | 2.01870 | 2.01870 | 2.01320 | ||
5417 | 2007.12.17 10:05 | close | 1481 | 0.15 | 2.01509 | 2.01870 | 2.01320 | 54.15 | 3035.71 |
5418 | 2007.12.19 08:30 | sell | 1482 | 0.15 | 2.01290 | 0.00000 | 0.00000 | ||
5419 | 2007.12.19 08:30 | modify | 1482 | 0.15 | 2.01290 | 2.01840 | 2.00740 | ||
5420 | 2007.12.19 08:58 | modify | 1482 | 0.15 | 2.01290 | 2.01290 | 2.00740 | ||
5421 | 2007.12.19 09:04 | close | 1482 | 0.15 | 2.00940 | 2.01290 | 2.00740 | 52.50 | 3088.21 |
5422 | 2007.12.20 08:30 | sell | 1483 | 0.15 | 1.99470 | 0.00000 | 0.00000 | ||
5423 | 2007.12.20 08:30 | modify | 1483 | 0.15 | 1.99470 | 2.00020 | 1.98920 | ||
5424 | 2007.12.20 09:07 | modify | 1483 | 0.15 | 1.99470 | 1.99470 | 1.98920 | ||
5425 | 2007.12.20 09:27 | s/l | 1483 | 0.15 | 1.99470 | 1.99470 | 1.98920 | 0.00 | 3088.21 |
5426 | 2007.12.21 08:30 | buy | 1484 | 0.15 | 1.98650 | 0.00000 | 0.00000 | ||
5427 | 2007.12.21 08:30 | modify | 1484 | 0.15 | 1.98650 | 1.98100 | 1.99200 | ||
5428 | 2007.12.21 09:05 | modify | 1484 | 0.15 | 1.98650 | 1.98650 | 1.99200 | ||
5429 | 2007.12.21 10:00 | s/l | 1484 | 0.15 | 1.98650 | 1.98650 | 1.99200 | 0.00 | 3088.21 |
5430 | 2007.12.27 08:30 | buy | 1485 | 0.15 | 1.98850 | 0.00000 | 0.00000 | ||
5431 | 2007.12.27 08:30 | modify | 1485 | 0.15 | 1.98850 | 1.98300 | 1.99400 | ||
5432 | 2007.12.27 11:13 | modify | 1485 | 0.15 | 1.98850 | 1.98850 | 1.99400 | ||
5433 | 2007.12.27 12:34 | s/l | 1485 | 0.15 | 1.98850 | 1.98850 | 1.99400 | 0.00 | 3088.21 |
5434 | 2007.12.31 08:30 | buy | 1486 | 0.15 | 1.99810 | 0.00000 | 0.00000 | ||
5435 | 2007.12.31 08:30 | modify | 1486 | 0.15 | 1.99810 | 1.99260 | 2.00360 | ||
5436 | 2007.12.31 12:03 | modify | 1486 | 0.15 | 1.99810 | 1.99810 | 2.00360 | ||
5437 | 2007.12.31 12:10 | close | 1486 | 0.15 | 2.00162 | 1.99810 | 2.00360 | 52.80 | 3141.01 |
5438 | 2008.01.04 08:30 | sell | 1487 | 0.16 | 1.97220 | 0.00000 | 0.00000 | ||
5439 | 2008.01.04 08:30 | modify | 1487 | 0.16 | 1.97220 | 1.97770 | 1.96670 | ||
5440 | 2008.01.04 09:04 | modify | 1487 | 0.16 | 1.97220 | 1.97220 | 1.96670 | ||
5441 | 2008.01.04 09:30 | close | 1487 | 0.16 | 1.96867 | 1.97220 | 1.96670 | 56.48 | 3197.49 |
5442 | 2008.01.09 08:30 | sell | 1488 | 0.16 | 1.97310 | 0.00000 | 0.00000 | ||
5443 | 2008.01.09 08:30 | modify | 1488 | 0.16 | 1.97310 | 1.97860 | 1.96760 | ||
5444 | 2008.01.09 09:12 | modify | 1488 | 0.16 | 1.97310 | 1.97310 | 1.96760 | ||
5445 | 2008.01.09 09:19 | close | 1488 | 0.16 | 1.96950 | 1.97310 | 1.96760 | 57.60 | 3255.09 |
5446 | 2008.01.16 08:30 | sell | 1489 | 0.16 | 1.96100 | 0.00000 | 0.00000 | ||
5447 | 2008.01.16 08:30 | modify | 1489 | 0.16 | 1.96100 | 1.96650 | 1.95550 | ||
5448 | 2008.01.16 08:42 | modify | 1489 | 0.16 | 1.96100 | 1.96100 | 1.95550 | ||
5449 | 2008.01.16 09:10 | close | 1489 | 0.16 | 1.95744 | 1.96100 | 1.95550 | 56.96 | 3312.05 |
5450 | 2008.01.18 08:30 | sell | 1490 | 0.17 | 1.96950 | 0.00000 | 0.00000 | ||
5451 | 2008.01.18 08:30 | modify | 1490 | 0.17 | 1.96950 | 1.97500 | 1.96400 | ||
5452 | 2008.01.18 10:39 | modify | 1490 | 0.17 | 1.96950 | 1.96950 | 1.96400 | ||
5453 | 2008.01.18 11:05 | s/l | 1490 | 0.17 | 1.96950 | 1.96950 | 1.96400 | 0.00 | 3312.05 |
5454 | 2008.01.21 08:30 | sell | 1491 | 0.17 | 1.95280 | 0.00000 | 0.00000 | ||
5455 | 2008.01.21 08:30 | modify | 1491 | 0.17 | 1.95280 | 1.95830 | 1.94730 | ||
5456 | 2008.01.21 08:48 | modify | 1491 | 0.17 | 1.95280 | 1.95280 | 1.94730 | ||
5457 | 2008.01.21 09:14 | s/l | 1491 | 0.17 | 1.95280 | 1.95280 | 1.94730 | 0.00 | 3312.05 |
5458 | 2008.01.22 08:30 | sell | 1492 | 0.17 | 1.93930 | 0.00000 | 0.00000 | ||
5459 | 2008.01.22 08:30 | modify | 1492 | 0.17 | 1.93930 | 1.94480 | 1.93380 | ||
5460 | 2008.01.22 09:37 | modify | 1492 | 0.17 | 1.93930 | 1.93930 | 1.93380 | ||
5461 | 2008.01.22 09:43 | close | 1492 | 0.17 | 1.93570 | 1.93930 | 1.93380 | 61.20 | 3373.25 |
5462 | 2008.01.24 08:30 | buy | 1493 | 0.17 | 1.95490 | 0.00000 | 0.00000 | ||
5463 | 2008.01.24 08:30 | modify | 1493 | 0.17 | 1.95490 | 1.94940 | 1.96040 | ||
5464 | 2008.01.24 09:18 | close | 1493 | 0.17 | 1.95090 | 1.94940 | 1.96040 | -68.00 | 3305.25 |
5465 | 2008.01.25 08:30 | buy | 1494 | 0.17 | 1.97950 | 0.00000 | 0.00000 | ||
5466 | 2008.01.25 08:30 | modify | 1494 | 0.17 | 1.97950 | 1.97400 | 1.98500 | ||
5467 | 2008.01.25 09:14 | modify | 1494 | 0.17 | 1.97950 | 1.97950 | 1.98500 | ||
5468 | 2008.01.25 09:15 | close | 1494 | 0.17 | 1.98300 | 1.97950 | 1.98500 | 59.50 | 3364.75 |
5469 | 2008.01.28 08:30 | sell | 1495 | 0.17 | 1.97570 | 0.00000 | 0.00000 | ||
5470 | 2008.01.28 08:30 | modify | 1495 | 0.17 | 1.97570 | 1.98120 | 1.97020 | ||
5471 | 2008.01.28 09:30 | close | 1495 | 0.17 | 1.97975 | 1.98120 | 1.97020 | -68.85 | 3295.90 |
5472 | 2008.01.29 08:30 | buy | 1496 | 0.16 | 1.98700 | 0.00000 | 0.00000 | ||
5473 | 2008.01.29 08:30 | modify | 1496 | 0.16 | 1.98700 | 1.98150 | 1.99250 | ||
5474 | 2008.01.29 13:13 | modify | 1496 | 0.16 | 1.98700 | 1.98700 | 1.99250 | ||
5475 | 2008.01.29 13:40 | close | 1496 | 0.16 | 1.99050 | 1.98700 | 1.99250 | 56.00 | 3351.90 |
5476 | 2008.01.30 08:30 | buy | 1497 | 0.17 | 1.98980 | 0.00000 | 0.00000 | ||
5477 | 2008.01.30 08:30 | modify | 1497 | 0.17 | 1.98980 | 1.98430 | 1.99530 | ||
5478 | 2008.01.30 12:12 | modify | 1497 | 0.17 | 1.98980 | 1.98980 | 1.99530 | ||
5479 | 2008.01.30 13:49 | close | 1497 | 0.17 | 1.99333 | 1.98980 | 1.99530 | 60.01 | 3411.91 |
5480 | 2008.01.31 08:30 | buy | 1498 | 0.17 | 1.99050 | 0.00000 | 0.00000 | ||
5481 | 2008.01.31 08:30 | modify | 1498 | 0.17 | 1.99050 | 1.98500 | 1.99600 | ||
5482 | 2008.01.31 09:18 | close | 1498 | 0.17 | 1.98650 | 1.98500 | 1.99600 | -68.00 | 3343.91 |
5483 | 2008.02.05 08:30 | sell | 1499 | 0.17 | 1.97180 | 0.00000 | 0.00000 | ||
5484 | 2008.02.05 08:30 | modify | 1499 | 0.17 | 1.97180 | 1.97730 | 1.96630 | ||
5485 | 2008.02.05 09:22 | close | 1499 | 0.17 | 1.97583 | 1.97730 | 1.96630 | -68.51 | 3275.40 |
5486 | 2008.02.06 08:30 | buy | 1500 | 0.16 | 1.96610 | 0.00000 | 0.00000 | ||
5487 | 2008.02.06 08:30 | modify | 1500 | 0.16 | 1.96610 | 1.96060 | 1.97160 | ||
5488 | 2008.02.06 09:26 | close | 1500 | 0.16 | 1.96200 | 1.96060 | 1.97160 | -65.60 | 3209.80 |
5489 | 2008.02.11 08:30 | buy | 1501 | 0.16 | 1.94680 | 0.00000 | 0.00000 | ||
5490 | 2008.02.11 08:30 | modify | 1501 | 0.16 | 1.94680 | 1.94130 | 1.95230 | ||
5491 | 2008.02.11 09:44 | close | 1501 | 0.16 | 1.94280 | 1.94130 | 1.95230 | -64.00 | 3145.80 |
5492 | 2008.02.12 08:30 | buy | 1502 | 0.16 | 1.95260 | 0.00000 | 0.00000 | ||
5493 | 2008.02.12 08:30 | modify | 1502 | 0.16 | 1.95260 | 1.94710 | 1.95810 | ||
5494 | 2008.02.12 09:56 | modify | 1502 | 0.16 | 1.95260 | 1.95260 | 1.95810 | ||
5495 | 2008.02.12 10:34 | s/l | 1502 | 0.16 | 1.95260 | 1.95260 | 1.95810 | 0.00 | 3145.80 |
5496 | 2008.02.13 08:30 | sell | 1503 | 0.16 | 1.95740 | 0.00000 | 0.00000 | ||
5497 | 2008.02.13 08:30 | modify | 1503 | 0.16 | 1.95740 | 1.96290 | 1.95190 | ||
5498 | 2008.02.13 10:12 | modify | 1503 | 0.16 | 1.95740 | 1.95740 | 1.95190 | ||
5499 | 2008.02.13 11:06 | s/l | 1503 | 0.16 | 1.95740 | 1.95740 | 1.95190 | 0.00 | 3145.80 |
5500 | 2008.02.15 08:30 | buy | 1504 | 0.16 | 1.97090 | 0.00000 | 0.00000 | ||
5501 | 2008.02.15 08:30 | modify | 1504 | 0.16 | 1.97090 | 1.96540 | 1.97640 | ||
5502 | 2008.02.15 09:59 | close | 1504 | 0.16 | 1.96676 | 1.96540 | 1.97640 | -66.24 | 3079.56 |
5503 | 2008.02.22 08:30 | buy | 1505 | 0.15 | 1.96550 | 0.00000 | 0.00000 | ||
5504 | 2008.02.22 08:30 | modify | 1505 | 0.15 | 1.96550 | 1.96000 | 1.97100 | ||
5505 | 2008.02.22 10:30 | modify | 1505 | 0.15 | 1.96550 | 1.96550 | 1.97100 | ||
5506 | 2008.02.22 10:44 | s/l | 1505 | 0.15 | 1.96550 | 1.96550 | 1.97100 | 0.00 | 3079.56 |
5507 | 2008.02.25 08:30 | sell | 1506 | 0.15 | 1.96650 | 0.00000 | 0.00000 | ||
5508 | 2008.02.25 08:30 | modify | 1506 | 0.15 | 1.96650 | 1.97200 | 1.96100 | ||
5509 | 2008.02.25 09:26 | modify | 1506 | 0.15 | 1.96650 | 1.96650 | 1.96100 | ||
5510 | 2008.02.25 09:26 | close | 1506 | 0.15 | 1.96296 | 1.96650 | 1.96100 | 53.10 | 3132.66 |
5511 | 2008.02.26 08:30 | sell | 1507 | 0.16 | 1.96500 | 0.00000 | 0.00000 | ||
5512 | 2008.02.26 08:30 | modify | 1507 | 0.16 | 1.96500 | 1.97050 | 1.95950 | ||
5513 | 2008.02.26 12:10 | close | 1507 | 0.16 | 1.96913 | 1.97050 | 1.95950 | -66.08 | 3066.58 |
5514 | 2008.02.27 08:30 | buy | 1508 | 0.15 | 1.98770 | 0.00000 | 0.00000 | ||
5515 | 2008.02.27 08:30 | modify | 1508 | 0.15 | 1.98770 | 1.98220 | 1.99320 | ||
5516 | 2008.02.27 09:00 | modify | 1508 | 0.15 | 1.98770 | 1.98770 | 1.99320 | ||
5517 | 2008.02.27 09:12 | close | 1508 | 0.15 | 1.99140 | 1.98770 | 1.99320 | 55.50 | 3122.08 |
5518 | 2008.02.28 08:30 | sell | 1509 | 0.16 | 1.98330 | 0.00000 | 0.00000 | ||
5519 | 2008.02.28 08:30 | modify | 1509 | 0.16 | 1.98330 | 1.98880 | 1.97780 | ||
5520 | 2008.02.28 09:19 | modify | 1509 | 0.16 | 1.98330 | 1.98330 | 1.97780 | ||
5521 | 2008.02.28 09:21 | close | 1509 | 0.16 | 1.97975 | 1.98330 | 1.97780 | 56.80 | 3178.88 |
5522 | 2008.03.05 08:30 | sell | 1510 | 0.16 | 1.98510 | 0.00000 | 0.00000 | ||
5523 | 2008.03.05 08:30 | modify | 1510 | 0.16 | 1.98510 | 1.99060 | 1.97960 | ||
5524 | 2008.03.05 09:12 | modify | 1510 | 0.16 | 1.98510 | 1.98510 | 1.97960 | ||
5525 | 2008.03.05 09:12 | close | 1510 | 0.16 | 1.98150 | 1.98510 | 1.97960 | 57.60 | 3236.48 |
5526 | 2008.03.06 08:30 | buy | 1511 | 0.16 | 1.99200 | 0.00000 | 0.00000 | ||
5527 | 2008.03.06 08:30 | modify | 1511 | 0.16 | 1.99200 | 1.98650 | 1.99750 | ||
5528 | 2008.03.06 10:04 | modify | 1511 | 0.16 | 1.99200 | 1.99200 | 1.99750 | ||
5529 | 2008.03.06 10:35 | close | 1511 | 0.16 | 1.99556 | 1.99200 | 1.99750 | 56.96 | 3293.44 |
5530 | 2008.03.11 08:30 | sell | 1512 | 0.16 | 2.00770 | 0.00000 | 0.00000 | ||
5531 | 2008.03.11 08:30 | modify | 1512 | 0.16 | 2.00770 | 2.01320 | 2.00220 | ||
5532 | 2008.03.11 09:02 | modify | 1512 | 0.16 | 2.00770 | 2.00770 | 2.00220 | ||
5533 | 2008.03.11 09:35 | s/l | 1512 | 0.16 | 2.00770 | 2.00770 | 2.00220 | 0.00 | 3293.44 |
5534 | 2008.03.12 08:30 | buy | 1513 | 0.16 | 2.01370 | 0.00000 | 0.00000 | ||
5535 | 2008.03.12 08:30 | modify | 1513 | 0.16 | 2.01370 | 2.00820 | 2.01920 | ||
5536 | 2008.03.12 10:54 | close | 1513 | 0.16 | 2.00964 | 2.00820 | 2.01920 | -64.96 | 3228.48 |
5537 | 2008.03.13 08:30 | buy | 1514 | 0.16 | 2.02950 | 0.00000 | 0.00000 | ||
5538 | 2008.03.13 08:30 | modify | 1514 | 0.16 | 2.02950 | 2.02400 | 2.03500 | ||
5539 | 2008.03.13 09:28 | modify | 1514 | 0.16 | 2.02950 | 2.02950 | 2.03500 | ||
5540 | 2008.03.13 09:34 | close | 1514 | 0.16 | 2.03303 | 2.02950 | 2.03500 | 56.48 | 3284.96 |
5541 | 2008.03.14 08:30 | buy | 1515 | 0.16 | 2.03390 | 0.00000 | 0.00000 | ||
5542 | 2008.03.14 08:30 | modify | 1515 | 0.16 | 2.03390 | 2.02840 | 2.03940 | ||
5543 | 2008.03.14 10:19 | close | 1515 | 0.16 | 2.02988 | 2.02840 | 2.03940 | -64.32 | 3220.64 |
5544 | 2008.03.20 08:30 | sell | 1516 | 0.16 | 1.98250 | 0.00000 | 0.00000 | ||
5545 | 2008.03.20 08:30 | modify | 1516 | 0.16 | 1.98250 | 1.98800 | 1.97700 | ||
5546 | 2008.03.20 09:50 | modify | 1516 | 0.16 | 1.98250 | 1.98250 | 1.97700 | ||
5547 | 2008.03.20 09:52 | close | 1516 | 0.16 | 1.97899 | 1.98250 | 1.97700 | 56.16 | 3276.80 |
5548 | 2008.03.25 08:30 | buy | 1517 | 0.16 | 1.99290 | 0.00000 | 0.00000 | ||
5549 | 2008.03.25 08:30 | modify | 1517 | 0.16 | 1.99290 | 1.98740 | 1.99840 | ||
5550 | 2008.03.25 14:51 | modify | 1517 | 0.16 | 1.99290 | 1.99290 | 1.99840 | ||
5551 | 2008.03.25 14:55 | close | 1517 | 0.16 | 1.99655 | 1.99290 | 1.99840 | 58.40 | 3335.20 |
5552 | 2008.03.26 08:30 | buy | 1518 | 0.17 | 2.00320 | 0.00000 | 0.00000 | ||
5553 | 2008.03.26 08:30 | modify | 1518 | 0.17 | 2.00320 | 1.99770 | 2.00870 | ||
5554 | 2008.03.26 09:10 | modify | 1518 | 0.17 | 2.00320 | 2.00320 | 2.00870 | ||
5555 | 2008.03.26 09:30 | s/l | 1518 | 0.17 | 2.00320 | 2.00320 | 2.00870 | 0.00 | 3335.20 |
5556 | 2008.03.27 08:30 | buy | 1519 | 0.17 | 2.00660 | 0.00000 | 0.00000 | ||
5557 | 2008.03.27 08:30 | modify | 1519 | 0.17 | 2.00660 | 2.00110 | 2.01210 | ||
5558 | 2008.03.27 10:29 | modify | 1519 | 0.17 | 2.00660 | 2.00660 | 2.01210 | ||
5559 | 2008.03.27 10:30 | close | 1519 | 0.17 | 2.01021 | 2.00660 | 2.01210 | 61.37 | 3396.57 |
5560 | 2008.03.28 08:30 | sell | 1520 | 0.17 | 2.00480 | 0.00000 | 0.00000 | ||
5561 | 2008.03.28 08:30 | modify | 1520 | 0.17 | 2.00480 | 2.01030 | 1.99930 | ||
5562 | 2008.03.28 08:52 | modify | 1520 | 0.17 | 2.00480 | 2.00480 | 1.99930 | ||
5563 | 2008.03.28 08:52 | close | 1520 | 0.17 | 2.00120 | 2.00480 | 1.99930 | 61.20 | 3457.77 |
5564 | 2008.03.31 08:30 | sell | 1521 | 0.17 | 1.99230 | 0.00000 | 0.00000 | ||
5565 | 2008.03.31 08:30 | modify | 1521 | 0.17 | 1.99230 | 1.99780 | 1.98680 | ||
5566 | 2008.03.31 08:51 | modify | 1521 | 0.17 | 1.99230 | 1.99230 | 1.98680 | ||
5567 | 2008.03.31 09:38 | close | 1521 | 0.17 | 1.98878 | 1.99230 | 1.98680 | 59.84 | 3517.61 |
5568 | 2008.04.01 08:30 | sell | 1522 | 0.18 | 1.98300 | 0.00000 | 0.00000 | ||
5569 | 2008.04.01 08:30 | modify | 1522 | 0.18 | 1.98300 | 1.98850 | 1.97750 | ||
5570 | 2008.04.01 08:33 | modify | 1522 | 0.18 | 1.98300 | 1.98300 | 1.97750 | ||
5571 | 2008.04.01 08:40 | close | 1522 | 0.18 | 1.97947 | 1.98300 | 1.97750 | 63.54 | 3581.15 |
5572 | 2008.04.04 08:30 | buy | 1523 | 0.18 | 1.99550 | 0.00000 | 0.00000 | ||
5573 | 2008.04.04 08:30 | modify | 1523 | 0.18 | 1.99550 | 1.99000 | 2.00100 | ||
5574 | 2008.04.04 10:30 | modify | 1523 | 0.18 | 1.99550 | 1.99550 | 2.00100 | ||
5575 | 2008.04.04 10:41 | close | 1523 | 0.18 | 1.99904 | 1.99550 | 2.00100 | 63.72 | 3644.87 |
5576 | 2008.04.07 08:30 | sell | 1524 | 0.18 | 1.98960 | 0.00000 | 0.00000 | ||
5577 | 2008.04.07 08:30 | modify | 1524 | 0.18 | 1.98960 | 1.99510 | 1.98410 | ||
5578 | 2008.04.07 09:04 | modify | 1524 | 0.18 | 1.98960 | 1.98960 | 1.98410 | ||
5579 | 2008.04.07 09:37 | close | 1524 | 0.18 | 1.98610 | 1.98960 | 1.98410 | 63.00 | 3707.87 |
5580 | 2008.04.08 08:30 | sell | 1525 | 0.19 | 1.98730 | 0.00000 | 0.00000 | ||
5581 | 2008.04.08 08:30 | modify | 1525 | 0.19 | 1.98730 | 1.99280 | 1.98180 | ||
5582 | 2008.04.08 08:47 | modify | 1525 | 0.19 | 1.98730 | 1.98730 | 1.98180 | ||
5583 | 2008.04.08 09:34 | close | 1525 | 0.19 | 1.98378 | 1.98730 | 1.98180 | 66.88 | 3774.75 |
5584 | 2008.04.10 08:30 | buy | 1526 | 0.19 | 1.97730 | 0.00000 | 0.00000 | ||
5585 | 2008.04.10 08:30 | modify | 1526 | 0.19 | 1.97730 | 1.97180 | 1.98280 | ||
5586 | 2008.04.10 09:49 | close | 1526 | 0.19 | 1.97330 | 1.97180 | 1.98280 | -76.00 | 3698.75 |
5587 | 2008.04.14 08:30 | buy | 1527 | 0.18 | 1.97090 | 0.00000 | 0.00000 | ||
5588 | 2008.04.14 08:30 | modify | 1527 | 0.18 | 1.97090 | 1.96540 | 1.97640 | ||
5589 | 2008.04.14 09:17 | modify | 1527 | 0.18 | 1.97090 | 1.97090 | 1.97640 | ||
5590 | 2008.04.14 10:25 | s/l | 1527 | 0.18 | 1.97090 | 1.97090 | 1.97640 | 0.00 | 3698.75 |
5591 | 2008.04.15 08:30 | sell | 1528 | 0.18 | 1.97280 | 0.00000 | 0.00000 | ||
5592 | 2008.04.15 08:30 | modify | 1528 | 0.18 | 1.97280 | 1.97830 | 1.96730 | ||
5593 | 2008.04.15 09:12 | modify | 1528 | 0.18 | 1.97280 | 1.97280 | 1.96730 | ||
5594 | 2008.04.15 09:25 | close | 1528 | 0.18 | 1.96916 | 1.97280 | 1.96730 | 65.52 | 3764.27 |
5595 | 2008.04.16 08:30 | sell | 1529 | 0.19 | 1.96190 | 0.00000 | 0.00000 | ||
5596 | 2008.04.16 08:30 | modify | 1529 | 0.19 | 1.96190 | 1.96740 | 1.95640 | ||
5597 | 2008.04.16 09:06 | close | 1529 | 0.19 | 1.96593 | 1.96740 | 1.95640 | -76.57 | 3687.70 |
5598 | 2008.04.18 08:30 | buy | 1530 | 0.18 | 1.99010 | 0.00000 | 0.00000 | ||
5599 | 2008.04.18 08:30 | modify | 1530 | 0.18 | 1.99010 | 1.98460 | 1.99560 | ||
5600 | 2008.04.18 09:01 | modify | 1530 | 0.18 | 1.99010 | 1.99010 | 1.99560 | ||
5601 | 2008.04.18 09:02 | close | 1530 | 0.18 | 1.99368 | 1.99010 | 1.99560 | 64.44 | 3752.14 |
5602 | 2008.04.21 08:30 | buy | 1531 | 0.19 | 1.99980 | 0.00000 | 0.00000 | ||
5603 | 2008.04.21 08:30 | modify | 1531 | 0.19 | 1.99980 | 1.99430 | 2.00530 | ||
5604 | 2008.04.21 09:15 | close | 1531 | 0.19 | 1.99578 | 1.99430 | 2.00530 | -76.38 | 3675.76 |
5605 | 2008.04.22 08:30 | sell | 1532 | 0.18 | 1.97920 | 0.00000 | 0.00000 | ||
5606 | 2008.04.22 08:30 | modify | 1532 | 0.18 | 1.97920 | 1.98470 | 1.97370 | ||
5607 | 2008.04.22 09:40 | modify | 1532 | 0.18 | 1.97920 | 1.97920 | 1.97370 | ||
5608 | 2008.04.22 09:41 | close | 1532 | 0.18 | 1.97570 | 1.97920 | 1.97370 | 63.00 | 3738.76 |
5609 | 2008.04.25 08:30 | buy | 1533 | 0.19 | 1.97330 | 0.00000 | 0.00000 | ||
5610 | 2008.04.25 08:30 | modify | 1533 | 0.19 | 1.97330 | 1.96780 | 1.97880 | ||
5611 | 2008.04.25 09:54 | close | 1533 | 0.19 | 1.96917 | 1.96780 | 1.97880 | -78.47 | 3660.29 |
5612 | 2008.04.28 08:30 | buy | 1534 | 0.18 | 1.98520 | 0.00000 | 0.00000 | ||
5613 | 2008.04.28 08:30 | modify | 1534 | 0.18 | 1.98520 | 1.97970 | 1.99070 | ||
5614 | 2008.04.28 10:02 | close | 1534 | 0.18 | 1.98120 | 1.97970 | 1.99070 | -72.00 | 3588.29 |
5615 | 2008.04.30 08:30 | sell | 1535 | 0.18 | 1.96790 | 0.00000 | 0.00000 | ||
5616 | 2008.04.30 08:30 | modify | 1535 | 0.18 | 1.96790 | 1.97340 | 1.96240 | ||
5617 | 2008.04.30 08:50 | modify | 1535 | 0.18 | 1.96790 | 1.96790 | 1.96240 | ||
5618 | 2008.04.30 09:00 | close | 1535 | 0.18 | 1.96435 | 1.96790 | 1.96240 | 63.90 | 3652.19 |
5619 | 2008.05.01 08:30 | buy | 1536 | 0.18 | 1.98720 | 0.00000 | 0.00000 | ||
5620 | 2008.05.01 08:30 | modify | 1536 | 0.18 | 1.98720 | 1.98170 | 1.99270 | ||
5621 | 2008.05.01 09:15 | modify | 1536 | 0.18 | 1.98720 | 1.98720 | 1.99270 | ||
5622 | 2008.05.01 09:55 | close | 1536 | 0.18 | 1.99080 | 1.98720 | 1.99270 | 64.80 | 3716.99 |
5623 | 2008.05.02 08:30 | buy | 1537 | 0.19 | 1.97640 | 0.00000 | 0.00000 | ||
5624 | 2008.05.02 08:30 | modify | 1537 | 0.19 | 1.97640 | 1.97090 | 1.98190 | ||
5625 | 2008.05.02 09:17 | modify | 1537 | 0.19 | 1.97640 | 1.97640 | 1.98190 | ||
5626 | 2008.05.02 09:26 | s/l | 1537 | 0.19 | 1.97640 | 1.97640 | 1.98190 | 0.00 | 3716.99 |
5627 | 2008.05.05 08:30 | buy | 1538 | 0.19 | 1.97630 | 0.00000 | 0.00000 | ||
5628 | 2008.05.05 08:30 | modify | 1538 | 0.19 | 1.97630 | 1.97080 | 1.98180 | ||
5629 | 2008.05.05 09:38 | modify | 1538 | 0.19 | 1.97630 | 1.97630 | 1.98180 | ||
5630 | 2008.05.05 11:02 | s/l | 1538 | 0.19 | 1.97630 | 1.97630 | 1.98180 | 0.00 | 3716.99 |
5631 | 2008.05.06 08:30 | buy | 1539 | 0.19 | 1.97360 | 0.00000 | 0.00000 | ||
5632 | 2008.05.06 08:30 | modify | 1539 | 0.19 | 1.97360 | 1.96810 | 1.97910 | ||
5633 | 2008.05.06 09:43 | close | 1539 | 0.19 | 1.96950 | 1.96810 | 1.97910 | -77.90 | 3639.09 |
5634 | 2008.05.07 08:30 | sell | 1540 | 0.18 | 1.97050 | 0.00000 | 0.00000 | ||
5635 | 2008.05.07 08:30 | modify | 1540 | 0.18 | 1.97050 | 1.97600 | 1.96500 | ||
5636 | 2008.05.07 08:52 | modify | 1540 | 0.18 | 1.97050 | 1.97050 | 1.96500 | ||
5637 | 2008.05.07 09:26 | close | 1540 | 0.18 | 1.96690 | 1.97050 | 1.96500 | 64.80 | 3703.89 |
5638 | 2008.05.08 08:30 | sell | 1541 | 0.19 | 1.95210 | 0.00000 | 0.00000 | ||
5639 | 2008.05.08 08:30 | modify | 1541 | 0.19 | 1.95210 | 1.95760 | 1.94660 | ||
5640 | 2008.05.08 11:35 | close | 1541 | 0.19 | 1.95620 | 1.95760 | 1.94660 | -77.90 | 3625.99 |
5641 | 2008.05.12 08:30 | sell | 1542 | 0.18 | 1.94690 | 0.00000 | 0.00000 | ||
5642 | 2008.05.12 08:30 | modify | 1542 | 0.18 | 1.94690 | 1.95240 | 1.94140 | ||
5643 | 2008.05.12 09:00 | modify | 1542 | 0.18 | 1.94690 | 1.94690 | 1.94140 | ||
5644 | 2008.05.12 09:19 | s/l | 1542 | 0.18 | 1.94690 | 1.94690 | 1.94140 | 0.00 | 3625.99 |
5645 | 2008.05.13 08:30 | sell | 1543 | 0.18 | 1.95410 | 0.00000 | 0.00000 | ||
5646 | 2008.05.13 08:30 | modify | 1543 | 0.18 | 1.95410 | 1.95960 | 1.94860 | ||
5647 | 2008.05.13 09:15 | modify | 1543 | 0.18 | 1.95410 | 1.95410 | 1.94860 | ||
5648 | 2008.05.13 09:23 | close | 1543 | 0.18 | 1.95060 | 1.95410 | 1.94860 | 63.00 | 3688.99 |
5649 | 2008.05.15 08:30 | buy | 1544 | 0.18 | 1.94640 | 0.00000 | 0.00000 | ||
5650 | 2008.05.15 08:30 | modify | 1544 | 0.18 | 1.94640 | 1.94090 | 1.95190 | ||
5651 | 2008.05.15 08:44 | modify | 1544 | 0.18 | 1.94640 | 1.94640 | 1.95190 | ||
5652 | 2008.05.15 08:58 | s/l | 1544 | 0.18 | 1.94640 | 1.94640 | 1.95190 | 0.00 | 3688.99 |
5653 | 2008.05.16 08:30 | buy | 1545 | 0.18 | 1.94810 | 0.00000 | 0.00000 | ||
5654 | 2008.05.16 08:30 | modify | 1545 | 0.18 | 1.94810 | 1.94260 | 1.95360 | ||
5655 | 2008.05.16 10:04 | modify | 1545 | 0.18 | 1.94810 | 1.94810 | 1.95360 | ||
5656 | 2008.05.16 10:04 | close | 1545 | 0.18 | 1.95160 | 1.94810 | 1.95360 | 63.00 | 3751.99 |
5657 | 2008.05.19 08:30 | buy | 1546 | 0.19 | 1.95650 | 0.00000 | 0.00000 | ||
5658 | 2008.05.19 08:30 | modify | 1546 | 0.19 | 1.95650 | 1.95100 | 1.96200 | ||
5659 | 2008.05.19 08:50 | modify | 1546 | 0.19 | 1.95650 | 1.95650 | 1.96200 | ||
5660 | 2008.05.19 09:02 | s/l | 1546 | 0.19 | 1.95650 | 1.95650 | 1.96200 | 0.00 | 3751.99 |
5661 | 2008.05.20 08:30 | buy | 1547 | 0.19 | 1.95250 | 0.00000 | 0.00000 | ||
5662 | 2008.05.20 08:30 | modify | 1547 | 0.19 | 1.95250 | 1.94700 | 1.95800 | ||
5663 | 2008.05.20 10:04 | modify | 1547 | 0.19 | 1.95250 | 1.95250 | 1.95800 | ||
5664 | 2008.05.20 10:06 | close | 1547 | 0.19 | 1.95605 | 1.95250 | 1.95800 | 67.45 | 3819.44 |
5665 | 2008.05.22 08:30 | buy | 1548 | 0.19 | 1.97110 | 0.00000 | 0.00000 | ||
5666 | 2008.05.22 08:30 | modify | 1548 | 0.19 | 1.97110 | 1.96560 | 1.97660 | ||
5667 | 2008.05.22 09:56 | modify | 1548 | 0.19 | 1.97110 | 1.97110 | 1.97660 | ||
5668 | 2008.05.22 10:05 | close | 1548 | 0.19 | 1.97473 | 1.97110 | 1.97660 | 68.97 | 3888.41 |
5669 | 2008.05.23 08:30 | sell | 1549 | 0.19 | 1.97860 | 0.00000 | 0.00000 | ||
5670 | 2008.05.23 08:30 | modify | 1549 | 0.19 | 1.97860 | 1.98410 | 1.97310 | ||
5671 | 2008.05.23 10:01 | modify | 1549 | 0.19 | 1.97860 | 1.97860 | 1.97310 | ||
5672 | 2008.05.23 10:19 | s/l | 1549 | 0.19 | 1.97860 | 1.97860 | 1.97310 | 0.00 | 3888.41 |
5673 | 2008.05.29 08:30 | sell | 1550 | 0.19 | 1.97620 | 0.00000 | 0.00000 | ||
5674 | 2008.05.29 08:30 | modify | 1550 | 0.19 | 1.97620 | 1.98170 | 1.97070 | ||
5675 | 2008.05.29 08:50 | modify | 1550 | 0.19 | 1.97620 | 1.97620 | 1.97070 | ||
5676 | 2008.05.29 09:00 | close | 1550 | 0.19 | 1.97268 | 1.97620 | 1.97070 | 66.88 | 3955.29 |
5677 | 2008.05.30 08:30 | buy | 1551 | 0.20 | 1.97810 | 0.00000 | 0.00000 | ||
5678 | 2008.05.30 08:30 | modify | 1551 | 0.20 | 1.97810 | 1.97260 | 1.98360 | ||
5679 | 2008.05.30 10:37 | close | 1551 | 0.20 | 1.97399 | 1.97260 | 1.98360 | -82.20 | 3873.09 |
5680 | 2008.06.03 08:30 | sell | 1552 | 0.19 | 1.96340 | 0.00000 | 0.00000 | ||
5681 | 2008.06.03 08:30 | modify | 1552 | 0.19 | 1.96340 | 1.96890 | 1.95790 | ||
5682 | 2008.06.03 09:14 | modify | 1552 | 0.19 | 1.96340 | 1.96340 | 1.95790 | ||
5683 | 2008.06.03 09:42 | s/l | 1552 | 0.19 | 1.96340 | 1.96340 | 1.95790 | 0.00 | 3873.09 |
5684 | 2008.06.04 08:30 | sell | 1553 | 0.19 | 1.96180 | 0.00000 | 0.00000 | ||
5685 | 2008.06.04 08:30 | modify | 1553 | 0.19 | 1.96180 | 1.96730 | 1.95630 | ||
5686 | 2008.06.04 09:06 | modify | 1553 | 0.19 | 1.96180 | 1.96180 | 1.95630 | ||
5687 | 2008.06.04 09:06 | close | 1553 | 0.19 | 1.95820 | 1.96180 | 1.95630 | 68.40 | 3941.49 |
5688 | 2008.06.05 08:30 | sell | 1554 | 0.20 | 1.95040 | 0.00000 | 0.00000 | ||
5689 | 2008.06.05 08:30 | modify | 1554 | 0.20 | 1.95040 | 1.95590 | 1.94490 | ||
5690 | 2008.06.05 11:52 | modify | 1554 | 0.20 | 1.95040 | 1.95040 | 1.94490 | ||
5691 | 2008.06.05 12:48 | close | 1554 | 0.20 | 1.94684 | 1.95040 | 1.94490 | 71.20 | 4012.69 |
5692 | 2008.06.06 08:30 | buy | 1555 | 0.20 | 1.95790 | 0.00000 | 0.00000 | ||
5693 | 2008.06.06 08:30 | modify | 1555 | 0.20 | 1.95790 | 1.95240 | 1.96340 | ||
5694 | 2008.06.06 08:47 | modify | 1555 | 0.20 | 1.95790 | 1.95790 | 1.96340 | ||
5695 | 2008.06.06 08:53 | s/l | 1555 | 0.20 | 1.95790 | 1.95790 | 1.96340 | 0.00 | 4012.69 |
5696 | 2008.06.10 08:30 | sell | 1556 | 0.20 | 1.96810 | 0.00000 | 0.00000 | ||
5697 | 2008.06.10 08:30 | modify | 1556 | 0.20 | 1.96810 | 1.97360 | 1.96260 | ||
5698 | 2008.06.10 08:57 | modify | 1556 | 0.20 | 1.96810 | 1.96810 | 1.96260 | ||
5699 | 2008.06.10 09:50 | s/l | 1556 | 0.20 | 1.96810 | 1.96810 | 1.96260 | 0.00 | 4012.69 |
5700 | 2008.06.11 08:30 | buy | 1557 | 0.20 | 1.95530 | 0.00000 | 0.00000 | ||
5701 | 2008.06.11 08:30 | modify | 1557 | 0.20 | 1.95530 | 1.94980 | 1.96080 | ||
5702 | 2008.06.11 10:03 | modify | 1557 | 0.20 | 1.95530 | 1.95530 | 1.96080 | ||
5703 | 2008.06.11 10:15 | s/l | 1557 | 0.20 | 1.95530 | 1.95530 | 1.96080 | 0.00 | 4012.69 |
5704 | 2008.06.12 08:30 | sell | 1558 | 0.20 | 1.95680 | 0.00000 | 0.00000 | ||
5705 | 2008.06.12 08:30 | modify | 1558 | 0.20 | 1.95680 | 1.96230 | 1.95130 | ||
5706 | 2008.06.12 09:38 | modify | 1558 | 0.20 | 1.95680 | 1.95680 | 1.95130 | ||
5707 | 2008.06.12 10:02 | close | 1558 | 0.20 | 1.95330 | 1.95680 | 1.95130 | 70.00 | 4082.69 |
5708 | 2008.06.16 08:30 | buy | 1559 | 0.20 | 1.95130 | 0.00000 | 0.00000 | ||
5709 | 2008.06.16 08:30 | modify | 1559 | 0.20 | 1.95130 | 1.94580 | 1.95680 | ||
5710 | 2008.06.16 09:15 | modify | 1559 | 0.20 | 1.95130 | 1.95130 | 1.95680 | ||
5711 | 2008.06.16 09:43 | s/l | 1559 | 0.20 | 1.95130 | 1.95130 | 1.95680 | 0.00 | 4082.69 |
5712 | 2008.06.17 08:30 | buy | 1560 | 0.20 | 1.96770 | 0.00000 | 0.00000 | ||
5713 | 2008.06.17 08:30 | modify | 1560 | 0.20 | 1.96770 | 1.96220 | 1.97320 | ||
5714 | 2008.06.17 09:57 | modify | 1560 | 0.20 | 1.96770 | 1.96770 | 1.97320 | ||
5715 | 2008.06.17 10:01 | s/l | 1560 | 0.20 | 1.96770 | 1.96770 | 1.97320 | 0.00 | 4082.69 |
5716 | 2008.06.18 08:30 | sell | 1561 | 0.20 | 1.95150 | 0.00000 | 0.00000 | ||
5717 | 2008.06.18 08:30 | modify | 1561 | 0.20 | 1.95150 | 1.95700 | 1.94600 | ||
5718 | 2008.06.18 10:40 | close | 1561 | 0.20 | 1.95551 | 1.95700 | 1.94600 | -80.20 | 4002.49 |
5719 | 2008.06.19 08:30 | buy | 1562 | 0.20 | 1.96140 | 0.00000 | 0.00000 | ||
5720 | 2008.06.19 08:30 | modify | 1562 | 0.20 | 1.96140 | 1.95590 | 1.96690 | ||
5721 | 2008.06.19 10:04 | modify | 1562 | 0.20 | 1.96140 | 1.96140 | 1.96690 | ||
5722 | 2008.06.19 10:53 | s/l | 1562 | 0.20 | 1.96140 | 1.96140 | 1.96690 | 0.00 | 4002.49 |
5723 | 2008.06.23 08:30 | sell | 1563 | 0.20 | 1.97130 | 0.00000 | 0.00000 | ||
5724 | 2008.06.23 08:30 | modify | 1563 | 0.20 | 1.97130 | 1.97680 | 1.96580 | ||
5725 | 2008.06.23 10:10 | modify | 1563 | 0.20 | 1.97130 | 1.97130 | 1.96580 | ||
5726 | 2008.06.23 10:14 | close | 1563 | 0.20 | 1.96776 | 1.97130 | 1.96580 | 70.80 | 4073.29 |
5727 | 2008.06.30 08:30 | buy | 1564 | 0.20 | 1.99360 | 0.00000 | 0.00000 | ||
5728 | 2008.06.30 08:30 | modify | 1564 | 0.20 | 1.99360 | 1.98810 | 1.99910 | ||
5729 | 2008.06.30 10:15 | modify | 1564 | 0.20 | 1.99360 | 1.99360 | 1.99910 | ||
5730 | 2008.06.30 10:42 | s/l | 1564 | 0.20 | 1.99360 | 1.99360 | 1.99910 | 0.00 | 4073.29 |
5731 | 2008.07.01 08:30 | sell | 1565 | 0.20 | 1.99060 | 0.00000 | 0.00000 | ||
5732 | 2008.07.01 08:30 | modify | 1565 | 0.20 | 1.99060 | 1.99610 | 1.98510 | ||
5733 | 2008.07.01 09:08 | close | 1565 | 0.20 | 1.99460 | 1.99610 | 1.98510 | -80.00 | 3993.29 |
5734 | 2008.07.02 08:30 | sell | 1566 | 0.20 | 1.99330 | 0.00000 | 0.00000 | ||
5735 | 2008.07.02 08:30 | modify | 1566 | 0.20 | 1.99330 | 1.99880 | 1.98780 | ||
5736 | 2008.07.02 09:32 | close | 1566 | 0.20 | 1.99737 | 1.99880 | 1.98780 | -81.40 | 3911.89 |
5737 | 2008.07.03 08:30 | sell | 1567 | 0.20 | 1.99080 | 0.00000 | 0.00000 | ||
5738 | 2008.07.03 08:30 | modify | 1567 | 0.20 | 1.99080 | 1.99630 | 1.98530 | ||
5739 | 2008.07.03 11:00 | modify | 1567 | 0.20 | 1.99080 | 1.99080 | 1.98530 | ||
5740 | 2008.07.03 11:30 | close | 1567 | 0.20 | 1.98716 | 1.99080 | 1.98530 | 72.80 | 3984.69 |
5741 | 2008.07.04 08:30 | buy | 1568 | 0.20 | 1.98440 | 0.00000 | 0.00000 | ||
5742 | 2008.07.04 08:30 | modify | 1568 | 0.20 | 1.98440 | 1.97890 | 1.98990 | ||
5743 | 2008.07.04 11:59 | close | 1568 | 0.20 | 1.98038 | 1.97890 | 1.98990 | -80.40 | 3904.29 |
5744 | 2008.07.07 08:30 | sell | 1569 | 0.20 | 1.97550 | 0.00000 | 0.00000 | ||
5745 | 2008.07.07 08:30 | modify | 1569 | 0.20 | 1.97550 | 1.98100 | 1.97000 | ||
5746 | 2008.07.07 09:30 | modify | 1569 | 0.20 | 1.97550 | 1.97550 | 1.97000 | ||
5747 | 2008.07.07 10:07 | close | 1569 | 0.20 | 1.97200 | 1.97550 | 1.97000 | 70.00 | 3974.29 |
5748 | 2008.07.09 08:30 | buy | 1570 | 0.20 | 1.97300 | 0.00000 | 0.00000 | ||
5749 | 2008.07.09 08:30 | modify | 1570 | 0.20 | 1.97300 | 1.96750 | 1.97850 | ||
5750 | 2008.07.09 10:23 | close | 1570 | 0.20 | 1.96897 | 1.96750 | 1.97850 | -80.60 | 3893.69 |
5751 | 2008.07.14 08:30 | sell | 1571 | 0.19 | 1.98350 | 0.00000 | 0.00000 | ||
5752 | 2008.07.14 08:30 | modify | 1571 | 0.19 | 1.98350 | 1.98900 | 1.97800 | ||
5753 | 2008.07.14 10:45 | close | 1571 | 0.19 | 1.98754 | 1.98900 | 1.97800 | -76.76 | 3816.93 |
5754 | 2008.07.15 08:30 | buy | 1572 | 0.19 | 1.99780 | 0.00000 | 0.00000 | ||
5755 | 2008.07.15 08:30 | modify | 1572 | 0.19 | 1.99780 | 1.99230 | 2.00330 | ||
5756 | 2008.07.15 10:06 | modify | 1572 | 0.19 | 1.99780 | 1.99780 | 2.00330 | ||
5757 | 2008.07.15 10:26 | close | 1572 | 0.19 | 2.00135 | 1.99780 | 2.00330 | 67.45 | 3884.38 |
5758 | 2008.07.16 08:30 | sell | 1573 | 0.19 | 2.00140 | 0.00000 | 0.00000 | ||
5759 | 2008.07.16 08:30 | modify | 1573 | 0.19 | 2.00140 | 2.00690 | 1.99590 | ||
5760 | 2008.07.16 09:59 | close | 1573 | 0.19 | 2.00553 | 2.00690 | 1.99590 | -78.47 | 3805.91 |
5761 | 2008.07.17 08:30 | buy | 1574 | 0.19 | 2.00250 | 0.00000 | 0.00000 | ||
5762 | 2008.07.17 08:30 | modify | 1574 | 0.19 | 2.00250 | 1.99700 | 2.00800 | ||
5763 | 2008.07.17 09:24 | close | 1574 | 0.19 | 1.99846 | 1.99700 | 2.00800 | -76.76 | 3729.15 |
5764 | 2008.07.18 08:30 | sell | 1575 | 0.19 | 1.99780 | 0.00000 | 0.00000 | ||
5765 | 2008.07.18 08:30 | modify | 1575 | 0.19 | 1.99780 | 2.00330 | 1.99230 | ||
5766 | 2008.07.18 10:06 | modify | 1575 | 0.19 | 1.99780 | 1.99780 | 1.99230 | ||
5767 | 2008.07.18 10:23 | close | 1575 | 0.19 | 1.99430 | 1.99780 | 1.99230 | 66.50 | 3795.65 |
5768 | 2008.07.21 08:30 | sell | 1576 | 0.19 | 1.99400 | 0.00000 | 0.00000 | ||
5769 | 2008.07.21 08:30 | modify | 1576 | 0.19 | 1.99400 | 1.99950 | 1.98850 | ||
5770 | 2008.07.21 09:37 | modify | 1576 | 0.19 | 1.99400 | 1.99400 | 1.98850 | ||
5771 | 2008.07.21 11:16 | s/l | 1576 | 0.19 | 1.99400 | 1.99400 | 1.98850 | 0.00 | 3795.65 |
5772 | 2008.07.22 08:30 | buy | 1577 | 0.19 | 2.00070 | 0.00000 | 0.00000 | ||
5773 | 2008.07.22 08:30 | modify | 1577 | 0.19 | 2.00070 | 1.99520 | 2.00620 | ||
5774 | 2008.07.22 08:59 | modify | 1577 | 0.19 | 2.00070 | 2.00070 | 2.00620 | ||
5775 | 2008.07.22 09:14 | s/l | 1577 | 0.19 | 2.00070 | 2.00070 | 2.00620 | 0.00 | 3795.65 |
5776 | 2008.07.24 08:30 | sell | 1578 | 0.19 | 1.99800 | 0.00000 | 0.00000 | ||
5777 | 2008.07.24 08:30 | modify | 1578 | 0.19 | 1.99800 | 2.00350 | 1.99250 | ||
5778 | 2008.07.24 09:08 | modify | 1578 | 0.19 | 1.99800 | 1.99800 | 1.99250 | ||
5779 | 2008.07.24 09:55 | close | 1578 | 0.19 | 1.99440 | 1.99800 | 1.99250 | 68.40 | 3864.05 |
5780 | 2008.07.25 08:30 | sell | 1579 | 0.19 | 1.98440 | 0.00000 | 0.00000 | ||
5781 | 2008.07.25 08:30 | modify | 1579 | 0.19 | 1.98440 | 1.98990 | 1.97890 | ||
5782 | 2008.07.25 10:15 | close | 1579 | 0.19 | 1.98850 | 1.98990 | 1.97890 | -77.90 | 3786.15 |
5783 | 2008.07.28 08:30 | sell | 1580 | 0.19 | 1.98860 | 0.00000 | 0.00000 | ||
5784 | 2008.07.28 08:30 | modify | 1580 | 0.19 | 1.98860 | 1.99410 | 1.98310 | ||
5785 | 2008.07.28 09:05 | modify | 1580 | 0.19 | 1.98860 | 1.98860 | 1.98310 | ||
5786 | 2008.07.28 09:37 | s/l | 1580 | 0.19 | 1.98860 | 1.98860 | 1.98310 | 0.00 | 3786.15 |
5787 | 2008.08.01 08:30 | sell | 1581 | 0.19 | 1.98110 | 0.00000 | 0.00000 | ||
5788 | 2008.08.01 08:30 | modify | 1581 | 0.19 | 1.98110 | 1.98660 | 1.97560 | ||
5789 | 2008.08.01 10:06 | modify | 1581 | 0.19 | 1.98110 | 1.98110 | 1.97560 | ||
5790 | 2008.08.01 10:22 | close | 1581 | 0.19 | 1.97758 | 1.98110 | 1.97560 | 66.88 | 3853.03 |
5791 | 2008.08.05 08:30 | sell | 1582 | 0.19 | 1.95930 | 0.00000 | 0.00000 | ||
5792 | 2008.08.05 08:30 | modify | 1582 | 0.19 | 1.95930 | 1.96480 | 1.95380 | ||
5793 | 2008.08.05 09:35 | modify | 1582 | 0.19 | 1.95930 | 1.95930 | 1.95380 | ||
5794 | 2008.08.05 10:58 | close | 1582 | 0.19 | 1.95569 | 1.95930 | 1.95380 | 68.59 | 3921.62 |
5795 | 2008.08.08 08:30 | sell | 1583 | 0.20 | 1.93120 | 0.00000 | 0.00000 | ||
5796 | 2008.08.08 08:30 | modify | 1583 | 0.20 | 1.93120 | 1.93670 | 1.92570 | ||
5797 | 2008.08.08 09:57 | modify | 1583 | 0.20 | 1.93120 | 1.93120 | 1.92570 | ||
5798 | 2008.08.08 10:21 | close | 1583 | 0.20 | 1.92764 | 1.93120 | 1.92570 | 71.20 | 3992.82 |
5799 | 2008.08.15 08:30 | sell | 1584 | 0.20 | 1.86410 | 0.00000 | 0.00000 | ||
5800 | 2008.08.15 08:30 | modify | 1584 | 0.20 | 1.86410 | 1.86960 | 1.85860 | ||
5801 | 2008.08.15 09:21 | modify | 1584 | 0.20 | 1.86410 | 1.86410 | 1.85860 | ||
5802 | 2008.08.15 09:22 | close | 1584 | 0.20 | 1.86055 | 1.86410 | 1.85860 | 71.00 | 4063.82 |
5803 | 2008.08.18 08:30 | buy | 1585 | 0.20 | 1.87080 | 0.00000 | 0.00000 | ||
5804 | 2008.08.18 08:30 | modify | 1585 | 0.20 | 1.87080 | 1.86530 | 1.87630 | ||
5805 | 2008.08.18 10:13 | close | 1585 | 0.20 | 1.86674 | 1.86530 | 1.87630 | -81.20 | 3982.62 |
5806 | 2008.08.19 08:30 | sell | 1586 | 0.20 | 1.86210 | 0.00000 | 0.00000 | ||
5807 | 2008.08.19 08:30 | modify | 1586 | 0.20 | 1.86210 | 1.86760 | 1.85660 | ||
5808 | 2008.08.19 08:52 | modify | 1586 | 0.20 | 1.86210 | 1.86210 | 1.85660 | ||
5809 | 2008.08.19 08:55 | close | 1586 | 0.20 | 1.85858 | 1.86210 | 1.85660 | 70.40 | 4053.02 |
5810 | 2008.08.26 08:30 | sell | 1587 | 0.20 | 1.84350 | 0.00000 | 0.00000 | ||
5811 | 2008.08.26 08:30 | modify | 1587 | 0.20 | 1.84350 | 1.84900 | 1.83800 | ||
5812 | 2008.08.26 10:10 | modify | 1587 | 0.20 | 1.84350 | 1.84350 | 1.83800 | ||
5813 | 2008.08.26 10:39 | s/l | 1587 | 0.20 | 1.84350 | 1.84350 | 1.83800 | 0.00 | 4053.02 |
5814 | 2008.08.27 08:30 | buy | 1588 | 0.20 | 1.84650 | 0.00000 | 0.00000 | ||
5815 | 2008.08.27 08:30 | modify | 1588 | 0.20 | 1.84650 | 1.84100 | 1.85200 | ||
5816 | 2008.08.27 09:00 | close | 1588 | 0.20 | 1.84250 | 1.84100 | 1.85200 | -80.00 | 3973.02 |
5817 | 2008.08.29 08:30 | buy | 1589 | 0.20 | 1.83350 | 0.00000 | 0.00000 | ||
5818 | 2008.08.29 08:30 | modify | 1589 | 0.20 | 1.83350 | 1.82800 | 1.83900 | ||
5819 | 2008.08.29 09:11 | close | 1589 | 0.20 | 1.82935 | 1.82800 | 1.83900 | -83.00 | 3890.02 |
5820 | 2008.09.02 08:30 | sell | 1590 | 0.19 | 1.79290 | 0.00000 | 0.00000 | ||
5821 | 2008.09.02 08:30 | modify | 1590 | 0.19 | 1.79290 | 1.79840 | 1.78740 | ||
5822 | 2008.09.02 08:58 | modify | 1590 | 0.19 | 1.79290 | 1.79290 | 1.78740 | ||
5823 | 2008.09.02 08:59 | close | 1590 | 0.19 | 1.78940 | 1.79290 | 1.78740 | 66.50 | 3956.52 |
5824 | 2008.09.09 08:30 | sell | 1591 | 0.20 | 1.75520 | 0.00000 | 0.00000 | ||
5825 | 2008.09.09 08:30 | modify | 1591 | 0.20 | 1.75520 | 1.76070 | 1.74970 | ||
5826 | 2008.09.09 09:43 | close | 1591 | 0.20 | 1.75925 | 1.76070 | 1.74970 | -81.00 | 3875.52 |
5827 | 2008.09.10 08:30 | buy | 1592 | 0.19 | 1.76620 | 0.00000 | 0.00000 | ||
5828 | 2008.09.10 08:30 | modify | 1592 | 0.19 | 1.76620 | 1.76070 | 1.77170 | ||
5829 | 2008.09.10 08:57 | close | 1592 | 0.19 | 1.76217 | 1.76070 | 1.77170 | -76.57 | 3798.95 |
5830 | 2008.09.11 08:30 | sell | 1593 | 0.19 | 1.75030 | 0.00000 | 0.00000 | ||
5831 | 2008.09.11 08:30 | modify | 1593 | 0.19 | 1.75030 | 1.75580 | 1.74480 | ||
5832 | 2008.09.11 12:14 | modify | 1593 | 0.19 | 1.75030 | 1.75030 | 1.74480 | ||
5833 | 2008.09.11 12:16 | close | 1593 | 0.19 | 1.74657 | 1.75030 | 1.74480 | 70.87 | 3869.82 |
5834 | 2008.09.12 08:30 | buy | 1594 | 0.19 | 1.75910 | 0.00000 | 0.00000 | ||
5835 | 2008.09.12 08:30 | modify | 1594 | 0.19 | 1.75910 | 1.75360 | 1.76460 | ||
5836 | 2008.09.12 08:46 | modify | 1594 | 0.19 | 1.75910 | 1.75910 | 1.76460 | ||
5837 | 2008.09.12 08:56 | s/l | 1594 | 0.19 | 1.75910 | 1.75910 | 1.76460 | 0.00 | 3869.82 |
5838 | 2008.09.23 08:30 | buy | 1595 | 0.19 | 1.85600 | 0.00000 | 0.00000 | ||
5839 | 2008.09.23 08:30 | modify | 1595 | 0.19 | 1.85600 | 1.85050 | 1.86150 | ||
5840 | 2008.09.23 08:44 | modify | 1595 | 0.19 | 1.85600 | 1.85600 | 1.86150 | ||
5841 | 2008.09.23 09:04 | s/l | 1595 | 0.19 | 1.85600 | 1.85600 | 1.86150 | 0.00 | 3869.82 |
5842 | 2008.09.25 08:30 | buy | 1596 | 0.19 | 1.85860 | 0.00000 | 0.00000 | ||
5843 | 2008.09.25 08:30 | modify | 1596 | 0.19 | 1.85860 | 1.85310 | 1.86410 | ||
5844 | 2008.09.25 09:35 | modify | 1596 | 0.19 | 1.85860 | 1.85860 | 1.86410 | ||
5845 | 2008.09.25 09:41 | close | 1596 | 0.19 | 1.86225 | 1.85860 | 1.86410 | 69.35 | 3939.17 |
5846 | 2008.09.26 08:30 | sell | 1597 | 0.20 | 1.83970 | 0.00000 | 0.00000 | ||
5847 | 2008.09.26 08:30 | modify | 1597 | 0.20 | 1.83970 | 1.84520 | 1.83420 | ||
5848 | 2008.09.26 08:44 | modify | 1597 | 0.20 | 1.83970 | 1.83970 | 1.83420 | ||
5849 | 2008.09.26 08:46 | s/l | 1597 | 0.20 | 1.83970 | 1.83970 | 1.83420 | 0.00 | 3939.17 |
5850 | 2008.09.29 08:30 | sell | 1598 | 0.20 | 1.82350 | 0.00000 | 0.00000 | ||
5851 | 2008.09.29 08:30 | modify | 1598 | 0.20 | 1.82350 | 1.82900 | 1.81800 | ||
5852 | 2008.09.29 08:57 | close | 1598 | 0.20 | 1.82750 | 1.82900 | 1.81800 | -80.00 | 3859.17 |
5853 | 2008.09.30 08:30 | sell | 1599 | 0.19 | 1.80570 | 0.00000 | 0.00000 | ||
5854 | 2008.09.30 08:30 | modify | 1599 | 0.19 | 1.80570 | 1.81120 | 1.80020 | ||
5855 | 2008.09.30 08:58 | modify | 1599 | 0.19 | 1.80570 | 1.80570 | 1.80020 | ||
5856 | 2008.09.30 09:05 | close | 1599 | 0.19 | 1.80218 | 1.80570 | 1.80020 | 66.88 | 3926.05 |
5857 | 2008.10.03 08:30 | buy | 1600 | 0.20 | 1.77300 | 0.00000 | 0.00000 | ||
5858 | 2008.10.03 08:30 | modify | 1600 | 0.20 | 1.77300 | 1.76750 | 1.77850 | ||
5859 | 2008.10.03 09:43 | close | 1600 | 0.20 | 1.76899 | 1.76750 | 1.77850 | -80.20 | 3845.85 |
5860 | 2008.10.06 08:30 | sell | 1601 | 0.19 | 1.75810 | 0.00000 | 0.00000 | ||
5861 | 2008.10.06 08:30 | modify | 1601 | 0.19 | 1.75810 | 1.76360 | 1.75260 | ||
5862 | 2008.10.06 09:33 | modify | 1601 | 0.19 | 1.75810 | 1.75810 | 1.75260 | ||
5863 | 2008.10.06 09:46 | s/l | 1601 | 0.19 | 1.75810 | 1.75810 | 1.75260 | 0.00 | 3845.85 |
5864 | 2008.10.08 08:30 | sell | 1602 | 0.19 | 1.74940 | 0.00000 | 0.00000 | ||
5865 | 2008.10.08 08:30 | modify | 1602 | 0.19 | 1.74940 | 1.75490 | 1.74390 | ||
5866 | 2008.10.08 08:35 | modify | 1602 | 0.19 | 1.74940 | 1.74940 | 1.74390 | ||
5867 | 2008.10.08 08:36 | close | 1602 | 0.19 | 1.74579 | 1.74940 | 1.74390 | 68.59 | 3914.44 |
5868 | 2008.10.13 08:30 | sell | 1603 | 0.20 | 1.70160 | 0.00000 | 0.00000 | ||
5869 | 2008.10.13 08:30 | modify | 1603 | 0.20 | 1.70160 | 1.70710 | 1.69610 | ||
5870 | 2008.10.13 08:38 | close | 1603 | 0.20 | 1.70584 | 1.70710 | 1.69610 | -84.80 | 3829.64 |
5871 | 2008.10.14 08:30 | buy | 1604 | 0.19 | 1.75290 | 0.00000 | 0.00000 | ||
5872 | 2008.10.14 08:30 | modify | 1604 | 0.19 | 1.75290 | 1.74740 | 1.75840 | ||
5873 | 2008.10.14 09:19 | close | 1604 | 0.19 | 1.74888 | 1.74740 | 1.75840 | -76.38 | 3753.26 |
5874 | 2008.10.20 08:30 | buy | 1605 | 0.19 | 1.73720 | 0.00000 | 0.00000 | ||
5875 | 2008.10.20 08:30 | modify | 1605 | 0.19 | 1.73720 | 1.73170 | 1.74270 | ||
5876 | 2008.10.20 09:08 | modify | 1605 | 0.19 | 1.73720 | 1.73720 | 1.74270 | ||
5877 | 2008.10.20 09:09 | close | 1605 | 0.19 | 1.74085 | 1.73720 | 1.74270 | 69.35 | 3822.61 |
5878 | 2008.10.24 08:30 | sell | 1606 | 0.19 | 1.60340 | 0.00000 | 0.00000 | ||
5879 | 2008.10.24 08:30 | modify | 1606 | 0.19 | 1.60340 | 1.60890 | 1.59790 | ||
5880 | 2008.10.24 08:56 | modify | 1606 | 0.19 | 1.60340 | 1.60340 | 1.59790 | ||
5881 | 2008.10.24 09:03 | s/l | 1606 | 0.19 | 1.60340 | 1.60340 | 1.59790 | 0.00 | 3822.61 |
5882 | 2008.10.31 08:30 | sell | 1607 | 0.19 | 1.63000 | 0.00000 | 0.00000 | ||
5883 | 2008.10.31 08:30 | modify | 1607 | 0.19 | 1.63000 | 1.63550 | 1.62450 | ||
5884 | 2008.10.31 08:38 | modify | 1607 | 0.19 | 1.63000 | 1.63000 | 1.62450 | ||
5885 | 2008.10.31 08:39 | close | 1607 | 0.19 | 1.62643 | 1.63000 | 1.62450 | 67.83 | 3890.44 |
5886 | 2008.11.05 08:30 | sell | 1608 | 0.19 | 1.59060 | 0.00000 | 0.00000 | ||
5887 | 2008.11.05 08:30 | modify | 1608 | 0.19 | 1.59060 | 1.59610 | 1.58510 | ||
5888 | 2008.11.05 08:44 | modify | 1608 | 0.19 | 1.59060 | 1.59060 | 1.58510 | ||
5889 | 2008.11.05 08:58 | close | 1608 | 0.19 | 1.58709 | 1.59060 | 1.58510 | 66.69 | 3957.13 |
5890 | 2008.11.17 08:30 | sell | 1609 | 0.20 | 1.47290 | 0.00000 | 0.00000 | ||
5891 | 2008.11.17 08:30 | modify | 1609 | 0.20 | 1.47290 | 1.47840 | 1.46740 | ||
5892 | 2008.11.17 08:42 | modify | 1609 | 0.20 | 1.47290 | 1.47290 | 1.46740 | ||
5893 | 2008.11.17 08:48 | close | 1609 | 0.20 | 1.46930 | 1.47290 | 1.46740 | 72.00 | 4029.13 |
5894 | 2008.11.21 08:30 | buy | 1610 | 0.20 | 1.48750 | 0.00000 | 0.00000 | ||
5895 | 2008.11.21 08:30 | modify | 1610 | 0.20 | 1.48750 | 1.48200 | 1.49300 | ||
5896 | 2008.11.21 09:47 | close | 1610 | 0.20 | 1.48350 | 1.48200 | 1.49300 | -80.00 | 3949.13 |
5897 | 2008.11.28 08:30 | buy | 1611 | 0.20 | 1.54180 | 0.00000 | 0.00000 | ||
5898 | 2008.11.28 08:30 | modify | 1611 | 0.20 | 1.54180 | 1.53630 | 1.54730 | ||
5899 | 2008.11.28 08:59 | modify | 1611 | 0.20 | 1.54180 | 1.54180 | 1.54730 | ||
5900 | 2008.11.28 09:39 | s/l | 1611 | 0.20 | 1.54180 | 1.54180 | 1.54730 | 0.00 | 3949.13 |
5901 | 2008.12.02 08:30 | sell | 1612 | 0.20 | 1.48670 | 0.00000 | 0.00000 | ||
5902 | 2008.12.02 08:30 | modify | 1612 | 0.20 | 1.48670 | 1.49220 | 1.48120 | ||
5903 | 2008.12.02 10:15 | modify | 1612 | 0.20 | 1.48670 | 1.48670 | 1.48120 | ||
5904 | 2008.12.02 10:17 | close | 1612 | 0.20 | 1.48313 | 1.48670 | 1.48120 | 71.40 | 4020.53 |
5905 | 2008.12.03 08:30 | sell | 1613 | 0.20 | 1.48990 | 0.00000 | 0.00000 | ||
5906 | 2008.12.03 08:30 | modify | 1613 | 0.20 | 1.48990 | 1.49540 | 1.48440 | ||
5907 | 2008.12.03 08:37 | modify | 1613 | 0.20 | 1.48990 | 1.48990 | 1.48440 | ||
5908 | 2008.12.03 08:45 | close | 1613 | 0.20 | 1.48639 | 1.48990 | 1.48440 | 70.20 | 4090.73 |
5909 | 2008.12.04 08:30 | sell | 1614 | 0.20 | 1.47320 | 0.00000 | 0.00000 | ||
5910 | 2008.12.04 08:30 | modify | 1614 | 0.20 | 1.47320 | 1.47870 | 1.46770 | ||
5911 | 2008.12.04 09:21 | modify | 1614 | 0.20 | 1.47320 | 1.47320 | 1.46770 | ||
5912 | 2008.12.04 09:38 | close | 1614 | 0.20 | 1.46961 | 1.47320 | 1.46770 | 71.80 | 4162.53 |
5913 | 2008.12.10 08:30 | buy | 1615 | 0.21 | 1.47800 | 0.00000 | 0.00000 | ||
5914 | 2008.12.10 08:30 | modify | 1615 | 0.21 | 1.47800 | 1.47250 | 1.48350 | ||
5915 | 2008.12.10 09:03 | modify | 1615 | 0.21 | 1.47800 | 1.47800 | 1.48350 | ||
5916 | 2008.12.10 09:10 | close | 1615 | 0.21 | 1.48150 | 1.47800 | 1.48350 | 73.50 | 4236.03 |
5917 | 2008.12.15 08:30 | buy | 1616 | 0.21 | 1.50140 | 0.00000 | 0.00000 | ||
5918 | 2008.12.15 08:30 | modify | 1616 | 0.21 | 1.50140 | 1.49590 | 1.50690 | ||
5919 | 2008.12.15 08:38 | modify | 1616 | 0.21 | 1.50140 | 1.50140 | 1.50690 | ||
5920 | 2008.12.15 09:01 | close | 1616 | 0.21 | 1.50492 | 1.50140 | 1.50690 | 73.92 | 4309.95 |
5921 | 2008.12.16 08:30 | sell | 1617 | 0.22 | 1.52840 | 0.00000 | 0.00000 | ||
5922 | 2008.12.16 08:30 | modify | 1617 | 0.22 | 1.52840 | 1.53390 | 1.52290 | ||
5923 | 2008.12.16 09:28 | modify | 1617 | 0.22 | 1.52840 | 1.52840 | 1.52290 | ||
5924 | 2008.12.16 09:29 | close | 1617 | 0.22 | 1.52490 | 1.52840 | 1.52290 | 77.00 | 4386.95 |
5925 | 2008.12.18 08:30 | buy | 1618 | 0.22 | 1.55300 | 0.00000 | 0.00000 | ||
5926 | 2008.12.18 08:30 | modify | 1618 | 0.22 | 1.55300 | 1.54750 | 1.55850 | ||
5927 | 2008.12.18 08:39 | modify | 1618 | 0.22 | 1.55300 | 1.55300 | 1.55850 | ||
5928 | 2008.12.18 08:44 | s/l | 1618 | 0.22 | 1.55300 | 1.55300 | 1.55850 | 0.00 | 4386.95 |
5929 | 2008.12.22 08:30 | sell | 1619 | 0.22 | 1.49160 | 0.00000 | 0.00000 | ||
5930 | 2008.12.22 08:30 | modify | 1619 | 0.22 | 1.49160 | 1.49710 | 1.48610 | ||
5931 | 2008.12.22 08:41 | modify | 1619 | 0.22 | 1.49160 | 1.49160 | 1.48610 | ||
5932 | 2008.12.22 08:51 | s/l | 1619 | 0.22 | 1.49160 | 1.49160 | 1.48610 | 0.00 | 4386.95 |
5933 | 2008.12.23 08:30 | buy | 1620 | 0.22 | 1.48250 | 0.00000 | 0.00000 | ||
5934 | 2008.12.23 08:30 | modify | 1620 | 0.22 | 1.48250 | 1.47700 | 1.48800 | ||
5935 | 2008.12.23 09:18 | modify | 1620 | 0.22 | 1.48250 | 1.48250 | 1.48800 | ||
5936 | 2008.12.23 09:52 | s/l | 1620 | 0.22 | 1.48250 | 1.48250 | 1.48800 | 0.00 | 4386.95 |
5937 | 2009.01.05 08:30 | buy | 1621 | 0.22 | 1.45080 | 0.00000 | 0.00000 | ||
5938 | 2009.01.05 08:30 | modify | 1621 | 0.22 | 1.45080 | 1.44530 | 1.45630 | ||
5939 | 2009.01.05 08:54 | modify | 1621 | 0.22 | 1.45080 | 1.45080 | 1.45630 | ||
5940 | 2009.01.05 08:58 | close | 1621 | 0.22 | 1.45431 | 1.45080 | 1.45630 | 77.22 | 4464.17 |
5941 | 2009.01.08 08:30 | sell | 1622 | 0.22 | 1.50600 | 0.00000 | 0.00000 | ||
5942 | 2009.01.08 08:30 | modify | 1622 | 0.22 | 1.50600 | 1.51150 | 1.50050 | ||
5943 | 2009.01.08 09:23 | close | 1622 | 0.22 | 1.51003 | 1.51150 | 1.50050 | -88.66 | 4375.51 |
5944 | 2009.01.14 08:30 | buy | 1623 | 0.22 | 1.45930 | 0.00000 | 0.00000 | ||
5945 | 2009.01.14 08:30 | modify | 1623 | 0.22 | 1.45930 | 1.45380 | 1.46480 | ||
5946 | 2009.01.14 08:52 | modify | 1623 | 0.22 | 1.45930 | 1.45930 | 1.46480 | ||
5947 | 2009.01.14 09:09 | s/l | 1623 | 0.22 | 1.45930 | 1.45930 | 1.46480 | 0.00 | 4375.51 |
5948 | 2009.01.15 08:30 | buy | 1624 | 0.22 | 1.46200 | 0.00000 | 0.00000 | ||
5949 | 2009.01.15 08:30 | modify | 1624 | 0.22 | 1.46200 | 1.45650 | 1.46750 | ||
5950 | 2009.01.15 08:41 | modify | 1624 | 0.22 | 1.46200 | 1.46200 | 1.46750 | ||
5951 | 2009.01.15 08:58 | s/l | 1624 | 0.22 | 1.46200 | 1.46200 | 1.46750 | 0.00 | 4375.51 |
5952 | 2009.01.21 08:30 | sell | 1625 | 0.22 | 1.39170 | 0.00000 | 0.00000 | ||
5953 | 2009.01.21 08:30 | modify | 1625 | 0.22 | 1.39170 | 1.39720 | 1.38620 | ||
5954 | 2009.01.21 09:00 | modify | 1625 | 0.22 | 1.39170 | 1.39170 | 1.38620 | ||
5955 | 2009.01.21 09:04 | s/l | 1625 | 0.22 | 1.39170 | 1.39170 | 1.38620 | 0.00 | 4375.51 |
5956 | 2009.01.22 08:30 | buy | 1626 | 0.22 | 1.39120 | 0.00000 | 0.00000 | ||
5957 | 2009.01.22 08:30 | modify | 1626 | 0.22 | 1.39120 | 1.38570 | 1.39670 | ||
5958 | 2009.01.22 08:49 | modify | 1626 | 0.22 | 1.39120 | 1.39120 | 1.39670 | ||
5959 | 2009.01.22 08:55 | s/l | 1626 | 0.22 | 1.39120 | 1.39120 | 1.39670 | 0.00 | 4375.51 |
5960 | 2009.01.30 08:30 | sell | 1627 | 0.22 | 1.42480 | 0.00000 | 0.00000 | ||
5961 | 2009.01.30 08:30 | modify | 1627 | 0.22 | 1.42480 | 1.43030 | 1.41930 | ||
5962 | 2009.01.30 09:12 | modify | 1627 | 0.22 | 1.42480 | 1.42480 | 1.41930 | ||
5963 | 2009.01.30 09:13 | s/l | 1627 | 0.22 | 1.42480 | 1.42480 | 1.41930 | 0.00 | 4375.51 |
5964 | 2009.02.03 08:30 | sell | 1628 | 0.22 | 1.41980 | 0.00000 | 0.00000 | ||
5965 | 2009.02.03 08:30 | modify | 1628 | 0.22 | 1.41980 | 1.42530 | 1.41430 | ||
5966 | 2009.02.03 08:39 | modify | 1628 | 0.22 | 1.41980 | 1.41980 | 1.41430 | ||
5967 | 2009.02.03 09:09 | s/l | 1628 | 0.22 | 1.41980 | 1.41980 | 1.41430 | 0.00 | 4375.51 |
5968 | 2009.02.04 08:30 | buy | 1629 | 0.22 | 1.44380 | 0.00000 | 0.00000 | ||
5969 | 2009.02.04 08:30 | modify | 1629 | 0.22 | 1.44380 | 1.43830 | 1.44930 | ||
5970 | 2009.02.04 08:39 | modify | 1629 | 0.22 | 1.44380 | 1.44380 | 1.44930 | ||
5971 | 2009.02.04 08:50 | s/l | 1629 | 0.22 | 1.44380 | 1.44380 | 1.44930 | 0.00 | 4375.51 |
5972 | 2009.02.05 08:30 | sell | 1630 | 0.22 | 1.44340 | 0.00000 | 0.00000 | ||
5973 | 2009.02.05 08:30 | modify | 1630 | 0.22 | 1.44340 | 1.44890 | 1.43790 | ||
5974 | 2009.02.05 09:06 | modify | 1630 | 0.22 | 1.44340 | 1.44340 | 1.43790 | ||
5975 | 2009.02.05 09:07 | close | 1630 | 0.22 | 1.43989 | 1.44340 | 1.43790 | 77.22 | 4452.73 |
5976 | 2009.02.06 08:30 | sell | 1631 | 0.22 | 1.46230 | 0.00000 | 0.00000 | ||
5977 | 2009.02.06 08:30 | modify | 1631 | 0.22 | 1.46230 | 1.46780 | 1.45680 | ||
5978 | 2009.02.06 08:45 | modify | 1631 | 0.22 | 1.46230 | 1.46230 | 1.45680 | ||
5979 | 2009.02.06 08:55 | s/l | 1631 | 0.22 | 1.46230 | 1.46230 | 1.45680 | 0.00 | 4452.73 |
5980 | 2009.02.10 08:30 | sell | 1632 | 0.22 | 1.48260 | 0.00000 | 0.00000 | ||
5981 | 2009.02.10 08:30 | modify | 1632 | 0.22 | 1.48260 | 1.48810 | 1.47710 | ||
5982 | 2009.02.10 08:48 | close | 1632 | 0.22 | 1.48660 | 1.48810 | 1.47710 | -88.00 | 4364.73 |
5983 | 2009.02.17 08:30 | sell | 1633 | 0.22 | 1.42100 | 0.00000 | 0.00000 | ||
5984 | 2009.02.17 08:30 | modify | 1633 | 0.22 | 1.42100 | 1.42650 | 1.41550 | ||
5985 | 2009.02.17 08:39 | modify | 1633 | 0.22 | 1.42100 | 1.42100 | 1.41550 | ||
5986 | 2009.02.17 08:44 | s/l | 1633 | 0.22 | 1.42100 | 1.42100 | 1.41550 | 0.00 | 4364.73 |
5987 | 2009.02.18 08:30 | buy | 1634 | 0.22 | 1.42550 | 0.00000 | 0.00000 | ||
5988 | 2009.02.18 08:30 | modify | 1634 | 0.22 | 1.42550 | 1.42000 | 1.43100 | ||
5989 | 2009.02.18 08:43 | modify | 1634 | 0.22 | 1.42550 | 1.42550 | 1.43100 | ||
5990 | 2009.02.18 09:11 | close | 1634 | 0.22 | 1.42901 | 1.42550 | 1.43100 | 77.22 | 4441.95 |
5991 | 2009.02.20 08:30 | sell | 1635 | 0.22 | 1.42370 | 0.00000 | 0.00000 | ||
5992 | 2009.02.20 08:30 | modify | 1635 | 0.22 | 1.42370 | 1.42920 | 1.41820 | ||
5993 | 2009.02.20 09:07 | modify | 1635 | 0.22 | 1.42370 | 1.42370 | 1.41820 | ||
5994 | 2009.02.20 09:15 | close | 1635 | 0.22 | 1.42010 | 1.42370 | 1.41820 | 79.20 | 4521.15 |
5995 | 2009.02.26 08:30 | sell | 1636 | 0.23 | 1.42080 | 0.00000 | 0.00000 | ||
5996 | 2009.02.26 08:30 | modify | 1636 | 0.23 | 1.42080 | 1.42630 | 1.41530 | ||
5997 | 2009.02.26 09:33 | modify | 1636 | 0.23 | 1.42080 | 1.42080 | 1.41530 | ||
5998 | 2009.02.26 09:40 | close | 1636 | 0.23 | 1.41723 | 1.42080 | 1.41530 | 82.11 | 4603.26 |
5999 | 2009.02.27 08:30 | sell | 1637 | 0.23 | 1.42850 | 0.00000 | 0.00000 | ||
6000 | 2009.02.27 08:30 | modify | 1637 | 0.23 | 1.42850 | 1.43400 | 1.42300 | ||
6001 | 2009.02.27 09:04 | modify | 1637 | 0.23 | 1.42850 | 1.42850 | 1.42300 | ||
6002 | 2009.02.27 09:14 | close | 1637 | 0.23 | 1.42480 | 1.42850 | 1.42300 | 85.10 | 4688.36 |
6003 | 2009.03.03 08:30 | buy | 1638 | 0.23 | 1.41180 | 0.00000 | 0.00000 | ||
6004 | 2009.03.03 08:30 | modify | 1638 | 0.23 | 1.41180 | 1.40630 | 1.41730 | ||
6005 | 2009.03.03 09:27 | close | 1638 | 0.23 | 1.40770 | 1.40630 | 1.41730 | -94.30 | 4594.06 |
6006 | 2009.03.04 08:30 | sell | 1639 | 0.23 | 1.40140 | 0.00000 | 0.00000 | ||
6007 | 2009.03.04 08:30 | modify | 1639 | 0.23 | 1.40140 | 1.40690 | 1.39590 | ||
6008 | 2009.03.04 09:37 | close | 1639 | 0.23 | 1.40540 | 1.40690 | 1.39590 | -92.00 | 4502.06 |
6009 | 2009.03.06 08:30 | buy | 1640 | 0.23 | 1.42040 | 0.00000 | 0.00000 | ||
6010 | 2009.03.06 08:30 | modify | 1640 | 0.23 | 1.42040 | 1.41490 | 1.42590 | ||
6011 | 2009.03.06 08:49 | modify | 1640 | 0.23 | 1.42040 | 1.42040 | 1.42590 | ||
6012 | 2009.03.06 08:53 | close | 1640 | 0.23 | 1.42400 | 1.42040 | 1.42590 | 82.80 | 4584.86 |
6013 | 2009.03.10 08:30 | buy | 1641 | 0.23 | 1.37980 | 0.00000 | 0.00000 | ||
6014 | 2009.03.10 08:30 | modify | 1641 | 0.23 | 1.37980 | 1.37430 | 1.38530 | ||
6015 | 2009.03.10 08:50 | modify | 1641 | 0.23 | 1.37980 | 1.37980 | 1.38530 | ||
6016 | 2009.03.10 09:09 | s/l | 1641 | 0.23 | 1.37980 | 1.37980 | 1.38530 | 0.00 | 4584.86 |
6017 | 2009.03.16 08:30 | buy | 1642 | 0.23 | 1.40340 | 0.00000 | 0.00000 | ||
6018 | 2009.03.16 08:30 | modify | 1642 | 0.23 | 1.40340 | 1.39790 | 1.40890 | ||
6019 | 2009.03.16 09:00 | modify | 1642 | 0.23 | 1.40340 | 1.40340 | 1.40890 | ||
6020 | 2009.03.16 09:03 | close | 1642 | 0.23 | 1.40703 | 1.40340 | 1.40890 | 83.49 | 4668.35 |
6021 | 2009.03.18 08:30 | buy | 1643 | 0.23 | 1.40570 | 0.00000 | 0.00000 | ||
6022 | 2009.03.18 08:30 | modify | 1643 | 0.23 | 1.40570 | 1.40020 | 1.41120 | ||
6023 | 2009.03.18 09:25 | close | 1643 | 0.23 | 1.40158 | 1.40020 | 1.41120 | -94.76 | 4573.59 |
6024 | 2009.03.25 08:30 | sell | 1644 | 0.23 | 1.46781 | 0.00000 | 0.00000 | ||
6025 | 2009.03.25 08:30 | modify | 1644 | 0.23 | 1.46781 | 1.47331 | 1.46231 | ||
6026 | 2009.03.25 09:17 | modify | 1644 | 0.23 | 1.46781 | 1.46781 | 1.46231 | ||
6027 | 2009.03.25 09:21 | close | 1644 | 0.23 | 1.46428 | 1.46781 | 1.46231 | 81.19 | 4654.78 |
6028 | 2009.04.01 08:30 | sell | 1645 | 0.23 | 1.42796 | 0.00000 | 0.00000 | ||
6029 | 2009.04.01 08:30 | modify | 1645 | 0.23 | 1.42796 | 1.43346 | 1.42246 | ||
6030 | 2009.04.01 09:32 | close | 1645 | 0.23 | 1.43202 | 1.43346 | 1.42246 | -93.38 | 4561.40 |
6031 | 2009.04.08 08:30 | sell | 1646 | 0.23 | 1.46817 | 0.00000 | 0.00000 | ||
6032 | 2009.04.08 08:30 | modify | 1646 | 0.23 | 1.46817 | 1.47367 | 1.46267 | ||
6033 | 2009.04.08 09:17 | modify | 1646 | 0.23 | 1.46817 | 1.46817 | 1.46267 | ||
6034 | 2009.04.08 09:35 | close | 1646 | 0.23 | 1.46463 | 1.46817 | 1.46267 | 81.42 | 4642.82 |
6035 | 2009.04.09 08:30 | buy | 1647 | 0.23 | 1.47252 | 0.00000 | 0.00000 | ||
6036 | 2009.04.09 08:30 | modify | 1647 | 0.23 | 1.47252 | 1.46702 | 1.47802 | ||
6037 | 2009.04.09 09:33 | modify | 1647 | 0.23 | 1.47252 | 1.47252 | 1.47802 | ||
6038 | 2009.04.09 09:33 | close | 1647 | 0.23 | 1.47607 | 1.47252 | 1.47802 | 81.65 | 4724.47 |
6039 | 2009.04.13 08:30 | buy | 1648 | 0.24 | 1.46751 | 0.00000 | 0.00000 | ||
6040 | 2009.04.13 08:30 | modify | 1648 | 0.24 | 1.46751 | 1.46201 | 1.47301 | ||
6041 | 2009.04.13 09:36 | modify | 1648 | 0.24 | 1.46751 | 1.46751 | 1.47301 | ||
6042 | 2009.04.13 10:09 | close | 1648 | 0.24 | 1.47101 | 1.46751 | 1.47301 | 84.00 | 4808.47 |
6043 | 2009.04.17 08:30 | sell | 1649 | 0.24 | 1.48653 | 0.00000 | 0.00000 | ||
6044 | 2009.04.17 08:30 | modify | 1649 | 0.24 | 1.48653 | 1.49203 | 1.48103 | ||
6045 | 2009.04.17 09:03 | modify | 1649 | 0.24 | 1.48653 | 1.48653 | 1.48103 | ||
6046 | 2009.04.17 09:06 | close | 1649 | 0.24 | 1.48300 | 1.48653 | 1.48103 | 84.72 | 4893.19 |
6047 | 2009.04.20 08:30 | sell | 1650 | 0.24 | 1.47347 | 0.00000 | 0.00000 | ||
6048 | 2009.04.20 08:30 | modify | 1650 | 0.24 | 1.47347 | 1.47897 | 1.46797 | ||
6049 | 2009.04.20 09:04 | modify | 1650 | 0.24 | 1.47347 | 1.47347 | 1.46797 | ||
6050 | 2009.04.20 09:07 | close | 1650 | 0.24 | 1.46996 | 1.47347 | 1.46797 | 84.24 | 4977.43 |
6051 | 2009.04.21 08:30 | buy | 1651 | 0.25 | 1.45533 | 0.00000 | 0.00000 | ||
6052 | 2009.04.21 08:30 | modify | 1651 | 0.25 | 1.45533 | 1.44983 | 1.46083 | ||
6053 | 2009.04.21 09:39 | close | 1651 | 0.25 | 1.45132 | 1.44983 | 1.46083 | -100.25 | 4877.18 |
6054 | 2009.04.23 08:30 | buy | 1652 | 0.24 | 1.45536 | 0.00000 | 0.00000 | ||
6055 | 2009.04.23 08:30 | modify | 1652 | 0.24 | 1.45536 | 1.44986 | 1.46086 | ||
6056 | 2009.04.23 08:35 | modify | 1652 | 0.24 | 1.45536 | 1.45536 | 1.46086 | ||
6057 | 2009.04.23 08:36 | close | 1652 | 0.24 | 1.45893 | 1.45536 | 1.46086 | 85.68 | 4962.86 |
6058 | 2009.04.27 08:30 | sell | 1653 | 0.25 | 1.46184 | 0.00000 | 0.00000 | ||
6059 | 2009.04.27 08:30 | modify | 1653 | 0.25 | 1.46184 | 1.46734 | 1.45634 | ||
6060 | 2009.04.27 08:45 | modify | 1653 | 0.25 | 1.46184 | 1.46184 | 1.45634 | ||
6061 | 2009.04.27 09:00 | close | 1653 | 0.25 | 1.45834 | 1.46184 | 1.45634 | 87.50 | 5050.36 |
6062 | 2009.04.28 08:30 | sell | 1654 | 0.25 | 1.45818 | 0.00000 | 0.00000 | ||
6063 | 2009.04.28 08:30 | modify | 1654 | 0.25 | 1.45818 | 1.46368 | 1.45268 | ||
6064 | 2009.04.28 08:47 | modify | 1654 | 0.25 | 1.45818 | 1.45818 | 1.45268 | ||
6065 | 2009.04.28 08:55 | close | 1654 | 0.25 | 1.45467 | 1.45818 | 1.45268 | 87.75 | 5138.11 |
6066 | 2009.04.29 08:30 | buy | 1655 | 0.26 | 1.47128 | 0.00000 | 0.00000 | ||
6067 | 2009.04.29 08:30 | modify | 1655 | 0.26 | 1.47128 | 1.46578 | 1.47678 | ||
6068 | 2009.04.29 11:03 | modify | 1655 | 0.26 | 1.47128 | 1.47128 | 1.47678 | ||
6069 | 2009.04.29 11:29 | s/l | 1655 | 0.26 | 1.47128 | 1.47128 | 1.47678 | 0.00 | 5138.11 |
6070 | 2009.04.30 08:30 | buy | 1656 | 0.26 | 1.48153 | 0.00000 | 0.00000 | ||
6071 | 2009.04.30 08:30 | modify | 1656 | 0.26 | 1.48153 | 1.47603 | 1.48703 | ||
6072 | 2009.04.30 08:57 | modify | 1656 | 0.26 | 1.48153 | 1.48153 | 1.48703 | ||
6073 | 2009.04.30 09:04 | s/l | 1656 | 0.26 | 1.48153 | 1.48153 | 1.48703 | 0.00 | 5138.11 |
6074 | 2009.05.04 08:30 | buy | 1657 | 0.26 | 1.49442 | 0.00000 | 0.00000 | ||
6075 | 2009.05.04 08:30 | modify | 1657 | 0.26 | 1.49442 | 1.48892 | 1.49992 | ||
6076 | 2009.05.04 10:09 | modify | 1657 | 0.26 | 1.49442 | 1.49442 | 1.49992 | ||
6077 | 2009.05.04 10:12 | s/l | 1657 | 0.26 | 1.49442 | 1.49442 | 1.49992 | 0.00 | 5138.11 |
6078 | 2009.05.06 08:30 | sell | 1658 | 0.26 | 1.50193 | 0.00000 | 0.00000 | ||
6079 | 2009.05.06 08:30 | modify | 1658 | 0.26 | 1.50193 | 1.50743 | 1.49643 | ||
6080 | 2009.05.06 10:41 | close | 1658 | 0.26 | 1.50594 | 1.50743 | 1.49643 | -104.26 | 5033.85 |
6081 | 2009.05.07 08:30 | buy | 1659 | 0.25 | 1.51242 | 0.00000 | 0.00000 | ||
6082 | 2009.05.07 08:30 | modify | 1659 | 0.25 | 1.51242 | 1.50692 | 1.51792 | ||
6083 | 2009.05.07 08:45 | modify | 1659 | 0.25 | 1.51242 | 1.51242 | 1.51792 | ||
6084 | 2009.05.07 09:14 | s/l | 1659 | 0.25 | 1.51242 | 1.51242 | 1.51792 | 0.00 | 5033.85 |
6085 | 2009.05.13 08:30 | buy | 1660 | 0.25 | 1.53153 | 0.00000 | 0.00000 | ||
6086 | 2009.05.13 08:30 | modify | 1660 | 0.25 | 1.53153 | 1.52603 | 1.53703 | ||
6087 | 2009.05.13 09:58 | close | 1660 | 0.25 | 1.52751 | 1.52603 | 1.53703 | -100.50 | 4933.35 |
6088 | 2009.05.14 08:30 | sell | 1661 | 0.25 | 1.51368 | 0.00000 | 0.00000 | ||
6089 | 2009.05.14 08:30 | modify | 1661 | 0.25 | 1.51368 | 1.51918 | 1.50818 | ||
6090 | 2009.05.14 09:04 | modify | 1661 | 0.25 | 1.51368 | 1.51368 | 1.50818 | ||
6091 | 2009.05.14 09:28 | s/l | 1661 | 0.25 | 1.51368 | 1.51368 | 1.50818 | 0.00 | 4933.35 |
6092 | 2009.05.15 08:30 | buy | 1662 | 0.25 | 1.52338 | 0.00000 | 0.00000 | ||
6093 | 2009.05.15 08:30 | modify | 1662 | 0.25 | 1.52338 | 1.51788 | 1.52888 | ||
6094 | 2009.05.15 09:37 | close | 1662 | 0.25 | 1.51938 | 1.51788 | 1.52888 | -100.00 | 4833.35 |
6095 | 2009.05.18 08:30 | sell | 1663 | 0.24 | 1.51659 | 0.00000 | 0.00000 | ||
6096 | 2009.05.18 08:30 | modify | 1663 | 0.24 | 1.51659 | 1.52209 | 1.51109 | ||
6097 | 2009.05.18 09:05 | modify | 1663 | 0.24 | 1.51659 | 1.51659 | 1.51109 | ||
6098 | 2009.05.18 09:08 | close | 1663 | 0.24 | 1.51309 | 1.51659 | 1.51109 | 84.00 | 4917.35 |
6099 | 2009.05.19 08:30 | buy | 1664 | 0.25 | 1.53460 | 0.00000 | 0.00000 | ||
6100 | 2009.05.19 08:30 | modify | 1664 | 0.25 | 1.53460 | 1.52910 | 1.54010 | ||
6101 | 2009.05.19 09:32 | modify | 1664 | 0.25 | 1.53460 | 1.53460 | 1.54010 | ||
6102 | 2009.05.19 09:32 | close | 1664 | 0.25 | 1.53823 | 1.53460 | 1.54010 | 90.75 | 5008.10 |
6103 | 2009.05.20 08:30 | sell | 1665 | 0.25 | 1.54761 | 0.00000 | 0.00000 | ||
6104 | 2009.05.20 08:30 | modify | 1665 | 0.25 | 1.54761 | 1.55311 | 1.54211 | ||
6105 | 2009.05.20 08:58 | modify | 1665 | 0.25 | 1.54761 | 1.54761 | 1.54211 | ||
6106 | 2009.05.20 09:21 | s/l | 1665 | 0.25 | 1.54761 | 1.54761 | 1.54211 | 0.00 | 5008.10 |
6107 | 2009.05.25 08:30 | sell | 1666 | 0.25 | 1.58947 | 0.00000 | 0.00000 | ||
6108 | 2009.05.25 08:30 | modify | 1666 | 0.25 | 1.58947 | 1.59497 | 1.58397 | ||
6109 | 2009.05.25 10:36 | modify | 1666 | 0.25 | 1.58947 | 1.58947 | 1.58397 | ||
6110 | 2009.05.25 10:52 | close | 1666 | 0.25 | 1.58593 | 1.58947 | 1.58397 | 88.50 | 5096.60 |
6111 | 2009.05.26 08:30 | sell | 1667 | 0.25 | 1.58924 | 0.00000 | 0.00000 | ||
6112 | 2009.05.26 08:30 | modify | 1667 | 0.25 | 1.58924 | 1.59474 | 1.58374 | ||
6113 | 2009.05.26 08:58 | close | 1667 | 0.25 | 1.59331 | 1.59474 | 1.58374 | -101.75 | 4994.85 |
6114 | 2009.05.27 08:30 | buy | 1668 | 0.25 | 1.59600 | 0.00000 | 0.00000 | ||
6115 | 2009.05.27 08:30 | modify | 1668 | 0.25 | 1.59600 | 1.59050 | 1.60150 | ||
6116 | 2009.05.27 09:44 | modify | 1668 | 0.25 | 1.59600 | 1.59600 | 1.60150 | ||
6117 | 2009.05.27 09:45 | close | 1668 | 0.25 | 1.59952 | 1.59600 | 1.60150 | 88.00 | 5082.85 |
6118 | 2009.05.28 08:30 | sell | 1669 | 0.25 | 1.59297 | 0.00000 | 0.00000 | ||
6119 | 2009.05.28 08:30 | modify | 1669 | 0.25 | 1.59297 | 1.59847 | 1.58747 | ||
6120 | 2009.05.28 09:46 | modify | 1669 | 0.25 | 1.59297 | 1.59297 | 1.58747 | ||
6121 | 2009.05.28 10:03 | close | 1669 | 0.25 | 1.58947 | 1.59297 | 1.58747 | 87.50 | 5170.35 |
6122 | 2009.05.29 08:30 | buy | 1670 | 0.26 | 1.59729 | 0.00000 | 0.00000 | ||
6123 | 2009.05.29 08:30 | modify | 1670 | 0.26 | 1.59729 | 1.59179 | 1.60279 | ||
6124 | 2009.05.29 08:46 | modify | 1670 | 0.26 | 1.59729 | 1.59729 | 1.60279 | ||
6125 | 2009.05.29 08:47 | close | 1670 | 0.26 | 1.60082 | 1.59729 | 1.60279 | 91.78 | 5262.13 |
6126 | 2009.06.01 08:30 | buy | 1671 | 0.26 | 1.62305 | 0.00000 | 0.00000 | ||
6127 | 2009.06.01 08:30 | modify | 1671 | 0.26 | 1.62305 | 1.61755 | 1.62855 | ||
6128 | 2009.06.01 09:05 | close | 1671 | 0.26 | 1.61903 | 1.61755 | 1.62855 | -104.52 | 5157.61 |
6129 | 2009.06.03 08:30 | buy | 1672 | 0.26 | 1.66123 | 0.00000 | 0.00000 | ||
6130 | 2009.06.03 08:30 | modify | 1672 | 0.26 | 1.66123 | 1.65573 | 1.66673 | ||
6131 | 2009.06.03 08:40 | modify | 1672 | 0.26 | 1.66123 | 1.66123 | 1.66673 | ||
6132 | 2009.06.03 08:53 | close | 1672 | 0.26 | 1.66474 | 1.66123 | 1.66673 | 91.26 | 5248.87 |
6133 | 2009.06.05 08:30 | sell | 1673 | 0.26 | 1.60941 | 0.00000 | 0.00000 | ||
6134 | 2009.06.05 08:30 | modify | 1673 | 0.26 | 1.60941 | 1.61491 | 1.60391 | ||
6135 | 2009.06.05 08:31 | modify | 1673 | 0.26 | 1.60941 | 1.60941 | 1.60391 | ||
6136 | 2009.06.05 08:51 | close | 1673 | 0.26 | 1.60591 | 1.60941 | 1.60391 | 91.00 | 5339.87 |
6137 | 2009.06.10 08:30 | buy | 1674 | 0.27 | 1.63294 | 0.00000 | 0.00000 | ||
6138 | 2009.06.10 08:30 | modify | 1674 | 0.27 | 1.63294 | 1.62744 | 1.63844 | ||
6139 | 2009.06.10 08:37 | modify | 1674 | 0.27 | 1.63294 | 1.63294 | 1.63844 | ||
6140 | 2009.06.10 08:49 | close | 1674 | 0.27 | 1.63645 | 1.63294 | 1.63844 | 94.77 | 5434.64 |
6141 | 2009.06.11 08:30 | buy | 1675 | 0.27 | 1.64245 | 0.00000 | 0.00000 | ||
6142 | 2009.06.11 08:30 | modify | 1675 | 0.27 | 1.64245 | 1.63695 | 1.64795 | ||
6143 | 2009.06.11 09:01 | close | 1675 | 0.27 | 1.63844 | 1.63695 | 1.64795 | -108.27 | 5326.37 |
6144 | 2009.06.15 08:30 | sell | 1676 | 0.27 | 1.63639 | 0.00000 | 0.00000 | ||
6145 | 2009.06.15 08:30 | modify | 1676 | 0.27 | 1.63639 | 1.64189 | 1.63089 | ||
6146 | 2009.06.15 09:05 | modify | 1676 | 0.27 | 1.63639 | 1.63639 | 1.63089 | ||
6147 | 2009.06.15 09:23 | close | 1676 | 0.27 | 1.63289 | 1.63639 | 1.63089 | 94.50 | 5420.87 |
6148 | 2009.06.17 08:30 | buy | 1677 | 0.27 | 1.64402 | 0.00000 | 0.00000 | ||
6149 | 2009.06.17 08:30 | modify | 1677 | 0.27 | 1.64402 | 1.63852 | 1.64952 | ||
6150 | 2009.06.17 09:27 | modify | 1677 | 0.27 | 1.64402 | 1.64402 | 1.64952 | ||
6151 | 2009.06.17 09:31 | close | 1677 | 0.27 | 1.64752 | 1.64402 | 1.64952 | 94.50 | 5515.37 |
6152 | 2009.06.19 08:30 | buy | 1678 | 0.28 | 1.63745 | 0.00000 | 0.00000 | ||
6153 | 2009.06.19 08:30 | modify | 1678 | 0.28 | 1.63745 | 1.63195 | 1.64295 | ||
6154 | 2009.06.19 09:17 | close | 1678 | 0.28 | 1.63337 | 1.63195 | 1.64295 | -114.24 | 5401.13 |
6155 | 2009.06.22 08:30 | buy | 1679 | 0.27 | 1.64971 | 0.00000 | 0.00000 | ||
6156 | 2009.06.22 08:30 | modify | 1679 | 0.27 | 1.64971 | 1.64421 | 1.65521 | ||
6157 | 2009.06.22 09:15 | close | 1679 | 0.27 | 1.64569 | 1.64421 | 1.65521 | -108.54 | 5292.59 |
6158 | 2009.06.23 08:30 | sell | 1680 | 0.26 | 1.63169 | 0.00000 | 0.00000 | ||
6159 | 2009.06.23 08:30 | modify | 1680 | 0.26 | 1.63169 | 1.63719 | 1.62619 | ||
6160 | 2009.06.23 08:36 | modify | 1680 | 0.26 | 1.63169 | 1.63169 | 1.62619 | ||
6161 | 2009.06.23 08:47 | close | 1680 | 0.26 | 1.62816 | 1.63169 | 1.62619 | 91.78 | 5384.37 |
6162 | 2009.06.26 08:30 | buy | 1681 | 0.27 | 1.63850 | 0.00000 | 0.00000 | ||
6163 | 2009.06.26 08:30 | modify | 1681 | 0.27 | 1.63850 | 1.63300 | 1.64400 | ||
6164 | 2009.06.26 08:57 | modify | 1681 | 0.27 | 1.63850 | 1.63850 | 1.64400 | ||
6165 | 2009.06.26 09:01 | close | 1681 | 0.27 | 1.64201 | 1.63850 | 1.64400 | 94.77 | 5479.14 |
6166 | 2009.06.29 08:30 | sell | 1682 | 0.27 | 1.64761 | 0.00000 | 0.00000 | ||
6167 | 2009.06.29 08:30 | modify | 1682 | 0.27 | 1.64761 | 1.65311 | 1.64211 | ||
6168 | 2009.06.29 09:10 | modify | 1682 | 0.27 | 1.64761 | 1.64761 | 1.64211 | ||
6169 | 2009.06.29 09:33 | close | 1682 | 0.27 | 1.64411 | 1.64761 | 1.64211 | 94.50 | 5573.64 |
6170 | 2009.06.30 08:30 | buy | 1683 | 0.28 | 1.66235 | 0.00000 | 0.00000 | ||
6171 | 2009.06.30 08:30 | modify | 1683 | 0.28 | 1.66235 | 1.65685 | 1.66785 | ||
6172 | 2009.06.30 08:54 | modify | 1683 | 0.28 | 1.66235 | 1.66235 | 1.66785 | ||
6173 | 2009.06.30 09:00 | close | 1683 | 0.28 | 1.66586 | 1.66235 | 1.66785 | 98.28 | 5671.92 |
6174 | 2009.07.01 08:30 | sell | 1684 | 0.28 | 1.63884 | 0.00000 | 0.00000 | ||
6175 | 2009.07.01 08:30 | modify | 1684 | 0.28 | 1.63884 | 1.64434 | 1.63334 | ||
6176 | 2009.07.01 09:45 | close | 1684 | 0.28 | 1.64284 | 1.64434 | 1.63334 | -112.00 | 5559.92 |
6177 | 2009.07.03 08:30 | buy | 1685 | 0.28 | 1.63833 | 0.00000 | 0.00000 | ||
6178 | 2009.07.03 08:30 | modify | 1685 | 0.28 | 1.63833 | 1.63283 | 1.64383 | ||
6179 | 2009.07.03 09:04 | modify | 1685 | 0.28 | 1.63833 | 1.63833 | 1.64383 | ||
6180 | 2009.07.03 09:05 | close | 1685 | 0.28 | 1.64186 | 1.63833 | 1.64383 | 98.84 | 5658.76 |
6181 | 2009.07.06 08:30 | sell | 1686 | 0.28 | 1.63106 | 0.00000 | 0.00000 | ||
6182 | 2009.07.06 08:30 | modify | 1686 | 0.28 | 1.63106 | 1.63656 | 1.62556 | ||
6183 | 2009.07.06 08:48 | modify | 1686 | 0.28 | 1.63106 | 1.63106 | 1.62556 | ||
6184 | 2009.07.06 09:10 | close | 1686 | 0.28 | 1.62753 | 1.63106 | 1.62556 | 98.84 | 5757.60 |
6185 | 2009.07.07 08:30 | buy | 1687 | 0.29 | 1.62677 | 0.00000 | 0.00000 | ||
6186 | 2009.07.07 08:30 | modify | 1687 | 0.29 | 1.62677 | 1.62127 | 1.63227 | ||
6187 | 2009.07.07 08:55 | close | 1687 | 0.29 | 1.62276 | 1.62127 | 1.63227 | -116.29 | 5641.31 |
6188 | 2009.07.08 08:30 | sell | 1688 | 0.28 | 1.60891 | 0.00000 | 0.00000 | ||
6189 | 2009.07.08 08:30 | modify | 1688 | 0.28 | 1.60891 | 1.61441 | 1.60341 | ||
6190 | 2009.07.08 08:47 | modify | 1688 | 0.28 | 1.60891 | 1.60891 | 1.60341 | ||
6191 | 2009.07.08 09:07 | close | 1688 | 0.28 | 1.60541 | 1.60891 | 1.60341 | 98.00 | 5739.31 |
6192 | 2009.07.13 08:30 | sell | 1689 | 0.29 | 1.61164 | 0.00000 | 0.00000 | ||
6193 | 2009.07.13 08:30 | modify | 1689 | 0.29 | 1.61164 | 1.61714 | 1.60614 | ||
6194 | 2009.07.13 09:01 | modify | 1689 | 0.29 | 1.61164 | 1.61164 | 1.60614 | ||
6195 | 2009.07.13 09:24 | s/l | 1689 | 0.29 | 1.61164 | 1.61164 | 1.60614 | 0.00 | 5739.31 |
6196 | 2009.07.15 08:30 | buy | 1690 | 0.29 | 1.63094 | 0.00000 | 0.00000 | ||
6197 | 2009.07.15 08:30 | modify | 1690 | 0.29 | 1.63094 | 1.62544 | 1.63644 | ||
6198 | 2009.07.15 08:42 | modify | 1690 | 0.29 | 1.63094 | 1.63094 | 1.63644 | ||
6199 | 2009.07.15 08:55 | close | 1690 | 0.29 | 1.63447 | 1.63094 | 1.63644 | 102.37 | 5841.68 |
6200 | 2009.07.16 08:30 | sell | 1691 | 0.29 | 1.63905 | 0.00000 | 0.00000 | ||
6201 | 2009.07.16 08:30 | modify | 1691 | 0.29 | 1.63905 | 1.64455 | 1.63355 | ||
6202 | 2009.07.16 09:53 | modify | 1691 | 0.29 | 1.63905 | 1.63905 | 1.63355 | ||
6203 | 2009.07.16 10:23 | s/l | 1691 | 0.29 | 1.63905 | 1.63905 | 1.63355 | 0.00 | 5841.68 |
6204 | 2009.07.17 08:30 | sell | 1692 | 0.29 | 1.63824 | 0.00000 | 0.00000 | ||
6205 | 2009.07.17 08:30 | modify | 1692 | 0.29 | 1.63824 | 1.64374 | 1.63274 | ||
6206 | 2009.07.17 09:30 | modify | 1692 | 0.29 | 1.63824 | 1.63824 | 1.63274 | ||
6207 | 2009.07.17 09:32 | close | 1692 | 0.29 | 1.63472 | 1.63824 | 1.63274 | 102.08 | 5943.76 |
6208 | 2009.07.20 08:30 | buy | 1693 | 0.30 | 1.63971 | 0.00000 | 0.00000 | ||
6209 | 2009.07.20 08:30 | modify | 1693 | 0.30 | 1.63971 | 1.63421 | 1.64521 | ||
6210 | 2009.07.20 09:03 | modify | 1693 | 0.30 | 1.63971 | 1.63971 | 1.64521 | ||
6211 | 2009.07.20 09:53 | close | 1693 | 0.30 | 1.64321 | 1.63971 | 1.64521 | 105.00 | 6048.76 |
6212 | 2009.07.22 08:30 | sell | 1694 | 0.30 | 1.64092 | 0.00000 | 0.00000 | ||
6213 | 2009.07.22 08:30 | modify | 1694 | 0.30 | 1.64092 | 1.64642 | 1.63542 | ||
6214 | 2009.07.22 08:53 | modify | 1694 | 0.30 | 1.64092 | 1.64092 | 1.63542 | ||
6215 | 2009.07.22 08:54 | close | 1694 | 0.30 | 1.63741 | 1.64092 | 1.63542 | 105.30 | 6154.06 |
6216 | 2009.07.23 08:30 | buy | 1695 | 0.31 | 1.64920 | 0.00000 | 0.00000 | ||
6217 | 2009.07.23 08:30 | modify | 1695 | 0.31 | 1.64920 | 1.64370 | 1.65470 | ||
6218 | 2009.07.23 09:05 | modify | 1695 | 0.31 | 1.64920 | 1.64920 | 1.65470 | ||
6219 | 2009.07.23 09:37 | s/l | 1695 | 0.31 | 1.64920 | 1.64920 | 1.65470 | 0.00 | 6154.06 |
6220 | 2009.07.24 08:30 | sell | 1696 | 0.31 | 1.65064 | 0.00000 | 0.00000 | ||
6221 | 2009.07.24 08:30 | modify | 1696 | 0.31 | 1.65064 | 1.65614 | 1.64514 | ||
6222 | 2009.07.24 11:30 | modify | 1696 | 0.31 | 1.65064 | 1.65064 | 1.64514 | ||
6223 | 2009.07.24 11:30 | close | 1696 | 0.31 | 1.64707 | 1.65064 | 1.64514 | 110.67 | 6264.73 |
6224 | 2009.07.27 08:30 | buy | 1697 | 0.31 | 1.64583 | 0.00000 | 0.00000 | ||
6225 | 2009.07.27 08:30 | modify | 1697 | 0.31 | 1.64583 | 1.64033 | 1.65133 | ||
6226 | 2009.07.27 08:58 | modify | 1697 | 0.31 | 1.64583 | 1.64583 | 1.65133 | ||
6227 | 2009.07.27 09:05 | close | 1697 | 0.31 | 1.64935 | 1.64583 | 1.65133 | 109.12 | 6373.85 |
6228 | 2009.07.28 08:30 | buy | 1698 | 0.32 | 1.65188 | 0.00000 | 0.00000 | ||
6229 | 2009.07.28 08:30 | modify | 1698 | 0.32 | 1.65188 | 1.64638 | 1.65738 | ||
6230 | 2009.07.28 09:06 | modify | 1698 | 0.32 | 1.65188 | 1.65188 | 1.65738 | ||
6231 | 2009.07.28 09:12 | close | 1698 | 0.32 | 1.65539 | 1.65188 | 1.65738 | 112.32 | 6486.17 |
6232 | 2009.07.29 08:30 | sell | 1699 | 0.32 | 1.64282 | 0.00000 | 0.00000 | ||
6233 | 2009.07.29 08:30 | modify | 1699 | 0.32 | 1.64282 | 1.64832 | 1.63732 | ||
6234 | 2009.07.29 08:43 | modify | 1699 | 0.32 | 1.64282 | 1.64282 | 1.63732 | ||
6235 | 2009.07.29 09:10 | close | 1699 | 0.32 | 1.63932 | 1.64282 | 1.63732 | 112.00 | 6598.17 |
6236 | 2009.07.31 08:30 | buy | 1700 | 0.33 | 1.65392 | 0.00000 | 0.00000 | ||
6237 | 2009.07.31 08:30 | modify | 1700 | 0.33 | 1.65392 | 1.64842 | 1.65942 | ||
6238 | 2009.07.31 09:13 | modify | 1700 | 0.33 | 1.65392 | 1.65392 | 1.65942 | ||
6239 | 2009.07.31 10:00 | s/l | 1700 | 0.33 | 1.65392 | 1.65392 | 1.65942 | 0.00 | 6598.17 |
6240 | 2009.08.05 08:30 | sell | 1701 | 0.33 | 1.69182 | 0.00000 | 0.00000 | ||
6241 | 2009.08.05 08:30 | modify | 1701 | 0.33 | 1.69182 | 1.69732 | 1.68632 | ||
6242 | 2009.08.05 11:23 | close | 1701 | 0.33 | 1.69583 | 1.69732 | 1.68632 | -132.33 | 6465.84 |
6243 | 2009.08.06 08:30 | buy | 1702 | 0.32 | 1.70000 | 0.00000 | 0.00000 | ||
6244 | 2009.08.06 08:30 | modify | 1702 | 0.32 | 1.70000 | 1.69450 | 1.70550 | ||
6245 | 2009.08.06 13:36 | close | 1702 | 0.32 | 1.69598 | 1.69450 | 1.70550 | -128.64 | 6337.20 |
6246 | 2009.08.07 08:30 | sell | 1703 | 0.32 | 1.67773 | 0.00000 | 0.00000 | ||
6247 | 2009.08.07 08:30 | modify | 1703 | 0.32 | 1.67773 | 1.68323 | 1.67223 | ||
6248 | 2009.08.07 09:30 | modify | 1703 | 0.32 | 1.67773 | 1.67773 | 1.67223 | ||
6249 | 2009.08.07 10:07 | close | 1703 | 0.32 | 1.67420 | 1.67773 | 1.67223 | 112.96 | 6450.16 |
6250 | 2009.08.11 08:30 | sell | 1704 | 0.32 | 1.64794 | 0.00000 | 0.00000 | ||
6251 | 2009.08.11 08:30 | modify | 1704 | 0.32 | 1.64794 | 1.65344 | 1.64244 | ||
6252 | 2009.08.11 10:36 | modify | 1704 | 0.32 | 1.64794 | 1.64794 | 1.64244 | ||
6253 | 2009.08.11 10:40 | close | 1704 | 0.32 | 1.64444 | 1.64794 | 1.64244 | 112.00 | 6562.16 |
6254 | 2009.08.14 08:30 | sell | 1705 | 0.33 | 1.65472 | 0.00000 | 0.00000 | ||
6255 | 2009.08.14 08:30 | modify | 1705 | 0.33 | 1.65472 | 1.66022 | 1.64922 | ||
6256 | 2009.08.14 08:54 | close | 1705 | 0.33 | 1.65873 | 1.66022 | 1.64922 | -132.33 | 6429.83 |
6257 | 2009.08.18 08:30 | buy | 1706 | 0.32 | 1.63735 | 0.00000 | 0.00000 | ||
6258 | 2009.08.18 08:30 | modify | 1706 | 0.32 | 1.63735 | 1.63185 | 1.64285 | ||
6259 | 2009.08.18 09:01 | modify | 1706 | 0.32 | 1.63735 | 1.63735 | 1.64285 | ||
6260 | 2009.08.18 10:01 | close | 1706 | 0.32 | 1.64087 | 1.63735 | 1.64285 | 112.64 | 6542.47 |
6261 | 2009.08.20 08:30 | buy | 1707 | 0.33 | 1.65441 | 0.00000 | 0.00000 | ||
6262 | 2009.08.20 08:30 | modify | 1707 | 0.33 | 1.65441 | 1.64891 | 1.65991 | ||
6263 | 2009.08.20 09:14 | modify | 1707 | 0.33 | 1.65441 | 1.65441 | 1.65991 | ||
6264 | 2009.08.20 09:57 | s/l | 1707 | 0.33 | 1.65441 | 1.65441 | 1.65991 | 0.00 | 6542.47 |
6265 | 2009.08.21 08:30 | sell | 1708 | 0.33 | 1.64403 | 0.00000 | 0.00000 | ||
6266 | 2009.08.21 08:30 | modify | 1708 | 0.33 | 1.64403 | 1.64953 | 1.63853 | ||
6267 | 2009.08.21 09:58 | close | 1708 | 0.33 | 1.64806 | 1.64953 | 1.63853 | -132.99 | 6409.48 |
6268 | 2009.08.24 08:30 | sell | 1709 | 0.32 | 1.65029 | 0.00000 | 0.00000 | ||
6269 | 2009.08.24 08:30 | modify | 1709 | 0.32 | 1.65029 | 1.65579 | 1.64479 | ||
6270 | 2009.08.24 08:56 | modify | 1709 | 0.32 | 1.65029 | 1.65029 | 1.64479 | ||
6271 | 2009.08.24 09:09 | close | 1709 | 0.32 | 1.64679 | 1.65029 | 1.64479 | 112.00 | 6521.48 |
6272 | 2009.08.25 08:30 | sell | 1710 | 0.33 | 1.64091 | 0.00000 | 0.00000 | ||
6273 | 2009.08.25 08:30 | modify | 1710 | 0.33 | 1.64091 | 1.64641 | 1.63541 | ||
6274 | 2009.08.25 08:50 | modify | 1710 | 0.33 | 1.64091 | 1.64091 | 1.63541 | ||
6275 | 2009.08.25 09:03 | close | 1710 | 0.33 | 1.63739 | 1.64091 | 1.63541 | 116.16 | 6637.64 |
6276 | 2009.08.26 08:30 | sell | 1711 | 0.33 | 1.63297 | 0.00000 | 0.00000 | ||
6277 | 2009.08.26 08:30 | modify | 1711 | 0.33 | 1.63297 | 1.63847 | 1.62747 | ||
6278 | 2009.08.26 09:45 | modify | 1711 | 0.33 | 1.63297 | 1.63297 | 1.62747 | ||
6279 | 2009.08.26 10:15 | s/l | 1711 | 0.33 | 1.63297 | 1.63297 | 1.62747 | 0.00 | 6637.64 |
6280 | 2009.08.28 08:30 | buy | 1712 | 0.33 | 1.62691 | 0.00000 | 0.00000 | ||
6281 | 2009.08.28 08:30 | modify | 1712 | 0.33 | 1.62691 | 1.62141 | 1.63241 | ||
6282 | 2009.08.28 08:55 | modify | 1712 | 0.33 | 1.62691 | 1.62691 | 1.63241 | ||
6283 | 2009.08.28 09:38 | close | 1712 | 0.33 | 1.63044 | 1.62691 | 1.63241 | 116.49 | 6754.13 |
6284 | 2009.08.31 08:30 | sell | 1713 | 0.34 | 1.62427 | 0.00000 | 0.00000 | ||
6285 | 2009.08.31 08:30 | modify | 1713 | 0.34 | 1.62427 | 1.62977 | 1.61877 | ||
6286 | 2009.08.31 09:08 | modify | 1713 | 0.34 | 1.62427 | 1.62427 | 1.61877 | ||
6287 | 2009.08.31 09:22 | close | 1713 | 0.34 | 1.62072 | 1.62427 | 1.61877 | 120.70 | 6874.83 |
6288 | 2009.09.01 08:30 | buy | 1714 | 0.34 | 1.63006 | 0.00000 | 0.00000 | ||
6289 | 2009.09.01 08:30 | modify | 1714 | 0.34 | 1.63006 | 1.62456 | 1.63556 | ||
6290 | 2009.09.01 09:03 | modify | 1714 | 0.34 | 1.63006 | 1.63006 | 1.63556 | ||
6291 | 2009.09.01 09:09 | close | 1714 | 0.34 | 1.63358 | 1.63006 | 1.63556 | 119.68 | 6994.51 |
6292 | 2009.09.02 08:30 | sell | 1715 | 0.35 | 1.61540 | 0.00000 | 0.00000 | ||
6293 | 2009.09.02 08:30 | modify | 1715 | 0.35 | 1.61540 | 1.62090 | 1.60990 | ||
6294 | 2009.09.02 10:26 | modify | 1715 | 0.35 | 1.61540 | 1.61540 | 1.60990 | ||
6295 | 2009.09.02 10:54 | close | 1715 | 0.35 | 1.61187 | 1.61540 | 1.60990 | 123.55 | 7118.06 |
6296 | 2009.09.04 08:30 | sell | 1716 | 0.36 | 1.63271 | 0.00000 | 0.00000 | ||
6297 | 2009.09.04 08:30 | modify | 1716 | 0.36 | 1.63271 | 1.63821 | 1.62721 | ||
6298 | 2009.09.04 13:36 | close | 1716 | 0.36 | 1.63673 | 1.63821 | 1.62721 | -144.72 | 6973.34 |
6299 | 2009.09.14 08:30 | sell | 1717 | 0.35 | 1.65967 | 0.00000 | 0.00000 | ||
6300 | 2009.09.14 08:30 | modify | 1717 | 0.35 | 1.65967 | 1.66517 | 1.65417 | ||
6301 | 2009.09.14 08:54 | modify | 1717 | 0.35 | 1.65967 | 1.65967 | 1.65417 | ||
6302 | 2009.09.14 09:05 | s/l | 1717 | 0.35 | 1.65967 | 1.65967 | 1.65417 | 0.00 | 6973.34 |
6303 | 2009.09.15 08:30 | buy | 1718 | 0.35 | 1.66202 | 0.00000 | 0.00000 | ||
6304 | 2009.09.15 08:30 | modify | 1718 | 0.35 | 1.66202 | 1.65652 | 1.66752 | ||
6305 | 2009.09.15 08:51 | modify | 1718 | 0.35 | 1.66202 | 1.66202 | 1.66752 | ||
6306 | 2009.09.15 09:05 | close | 1718 | 0.35 | 1.66553 | 1.66202 | 1.66752 | 122.85 | 7096.19 |
6307 | 2009.09.17 08:30 | buy | 1719 | 0.35 | 1.64971 | 0.00000 | 0.00000 | ||
6308 | 2009.09.17 08:30 | modify | 1719 | 0.35 | 1.64971 | 1.64421 | 1.65521 | ||
6309 | 2009.09.17 08:47 | modify | 1719 | 0.35 | 1.64971 | 1.64971 | 1.65521 | ||
6310 | 2009.09.17 09:17 | close | 1719 | 0.35 | 1.65322 | 1.64971 | 1.65521 | 122.85 | 7219.04 |
6311 | 2009.09.18 08:30 | sell | 1720 | 0.36 | 1.63778 | 0.00000 | 0.00000 | ||
6312 | 2009.09.18 08:30 | modify | 1720 | 0.36 | 1.63778 | 1.64328 | 1.63228 | ||
6313 | 2009.09.18 09:30 | modify | 1720 | 0.36 | 1.63778 | 1.63778 | 1.63228 | ||
6314 | 2009.09.18 09:43 | close | 1720 | 0.36 | 1.63427 | 1.63778 | 1.63228 | 126.36 | 7345.40 |
6315 | 2009.09.22 08:30 | buy | 1721 | 0.37 | 1.62334 | 0.00000 | 0.00000 | ||
6316 | 2009.09.22 08:30 | modify | 1721 | 0.37 | 1.62334 | 1.61784 | 1.62884 | ||
6317 | 2009.09.22 09:18 | modify | 1721 | 0.37 | 1.62334 | 1.62334 | 1.62884 | ||
6318 | 2009.09.22 09:18 | close | 1721 | 0.37 | 1.62689 | 1.62334 | 1.62884 | 131.35 | 7476.75 |
6319 | 2009.09.23 08:30 | buy | 1722 | 0.37 | 1.63983 | 0.00000 | 0.00000 | ||
6320 | 2009.09.23 08:30 | modify | 1722 | 0.37 | 1.63983 | 1.63433 | 1.64533 | ||
6321 | 2009.09.23 09:53 | close | 1722 | 0.37 | 1.63582 | 1.63433 | 1.64533 | -148.37 | 7328.38 |
6322 | 2009.09.24 08:30 | sell | 1723 | 0.37 | 1.63471 | 0.00000 | 0.00000 | ||
6323 | 2009.09.24 08:30 | modify | 1723 | 0.37 | 1.63471 | 1.64021 | 1.62921 | ||
6324 | 2009.09.24 08:52 | close | 1723 | 0.37 | 1.63874 | 1.64021 | 1.62921 | -149.11 | 7179.27 |
6325 | 2009.09.25 08:30 | sell | 1724 | 0.36 | 1.60005 | 0.00000 | 0.00000 | ||
6326 | 2009.09.25 08:30 | modify | 1724 | 0.36 | 1.60005 | 1.60555 | 1.59455 | ||
6327 | 2009.09.25 13:05 | close | 1724 | 0.36 | 1.60405 | 1.60555 | 1.59455 | -144.00 | 7035.27 |
6328 | 2009.09.29 08:30 | buy | 1725 | 0.35 | 1.59428 | 0.00000 | 0.00000 | ||
6329 | 2009.09.29 08:30 | modify | 1725 | 0.35 | 1.59428 | 1.58878 | 1.59978 | ||
6330 | 2009.09.29 09:34 | close | 1725 | 0.35 | 1.59026 | 1.58878 | 1.59978 | -140.70 | 6894.57 |
6331 | 2009.09.30 08:30 | buy | 1726 | 0.34 | 1.60118 | 0.00000 | 0.00000 | ||
6332 | 2009.09.30 08:30 | modify | 1726 | 0.34 | 1.60118 | 1.59568 | 1.60668 | ||
6333 | 2009.09.30 08:59 | modify | 1726 | 0.34 | 1.60118 | 1.60118 | 1.60668 | ||
6334 | 2009.09.30 09:03 | close | 1726 | 0.34 | 1.60468 | 1.60118 | 1.60668 | 119.00 | 7013.57 |
6335 | 2009.10.01 08:30 | sell | 1727 | 0.35 | 1.59534 | 0.00000 | 0.00000 | ||
6336 | 2009.10.01 08:30 | modify | 1727 | 0.35 | 1.59534 | 1.60084 | 1.58984 | ||
6337 | 2009.10.01 08:48 | modify | 1727 | 0.35 | 1.59534 | 1.59534 | 1.58984 | ||
6338 | 2009.10.01 09:14 | s/l | 1727 | 0.35 | 1.59534 | 1.59534 | 1.58984 | 0.00 | 7013.57 |
6339 | 2009.10.02 08:30 | sell | 1728 | 0.35 | 1.59136 | 0.00000 | 0.00000 | ||
6340 | 2009.10.02 08:30 | modify | 1728 | 0.35 | 1.59136 | 1.59686 | 1.58586 | ||
6341 | 2009.10.02 10:07 | modify | 1728 | 0.35 | 1.59136 | 1.59136 | 1.58586 | ||
6342 | 2009.10.02 10:24 | close | 1728 | 0.35 | 1.58786 | 1.59136 | 1.58586 | 122.50 | 7136.07 |
6343 | 2009.10.05 08:30 | buy | 1729 | 0.36 | 1.60019 | 0.00000 | 0.00000 | ||
6344 | 2009.10.05 08:30 | modify | 1729 | 0.36 | 1.60019 | 1.59469 | 1.60569 | ||
6345 | 2009.10.05 09:10 | modify | 1729 | 0.36 | 1.60019 | 1.60019 | 1.60569 | ||
6346 | 2009.10.05 09:33 | s/l | 1729 | 0.36 | 1.60019 | 1.60019 | 1.60569 | 0.00 | 7136.07 |
6347 | 2009.10.06 08:30 | buy | 1730 | 0.36 | 1.59979 | 0.00000 | 0.00000 | ||
6348 | 2009.10.06 08:30 | modify | 1730 | 0.36 | 1.59979 | 1.59429 | 1.60529 | ||
6349 | 2009.10.06 10:30 | modify | 1730 | 0.36 | 1.59979 | 1.59979 | 1.60529 | ||
6350 | 2009.10.06 10:37 | close | 1730 | 0.36 | 1.60332 | 1.59979 | 1.60529 | 127.08 | 7263.15 |
6351 | 2009.10.07 08:30 | sell | 1731 | 0.36 | 1.58748 | 0.00000 | 0.00000 | ||
6352 | 2009.10.07 08:30 | modify | 1731 | 0.36 | 1.58748 | 1.59298 | 1.58198 | ||
6353 | 2009.10.07 10:21 | close | 1731 | 0.36 | 1.59151 | 1.59298 | 1.58198 | -145.08 | 7118.07 |
6354 | 2009.10.08 08:30 | buy | 1732 | 0.36 | 1.60082 | 0.00000 | 0.00000 | ||
6355 | 2009.10.08 08:30 | modify | 1732 | 0.36 | 1.60082 | 1.59532 | 1.60632 | ||
6356 | 2009.10.08 10:02 | modify | 1732 | 0.36 | 1.60082 | 1.60082 | 1.60632 | ||
6357 | 2009.10.08 10:10 | close | 1732 | 0.36 | 1.60433 | 1.60082 | 1.60632 | 126.36 | 7244.43 |
6358 | 2009.10.09 08:30 | sell | 1733 | 0.36 | 1.60234 | 0.00000 | 0.00000 | ||
6359 | 2009.10.09 08:30 | modify | 1733 | 0.36 | 1.60234 | 1.60784 | 1.59684 | ||
6360 | 2009.10.09 09:09 | modify | 1733 | 0.36 | 1.60234 | 1.60234 | 1.59684 | ||
6361 | 2009.10.09 09:48 | s/l | 1733 | 0.36 | 1.60234 | 1.60234 | 1.59684 | 0.00 | 7244.43 |
6362 | 2009.10.13 08:30 | sell | 1734 | 0.36 | 1.57842 | 0.00000 | 0.00000 | ||
6363 | 2009.10.13 08:30 | modify | 1734 | 0.36 | 1.57842 | 1.58392 | 1.57292 | ||
6364 | 2009.10.13 09:18 | modify | 1734 | 0.36 | 1.57842 | 1.57842 | 1.57292 | ||
6365 | 2009.10.13 09:34 | close | 1734 | 0.36 | 1.57492 | 1.57842 | 1.57292 | 126.00 | 7370.43 |
6366 | 2009.10.16 08:30 | buy | 1735 | 0.37 | 1.63289 | 0.00000 | 0.00000 | ||
6367 | 2009.10.16 08:30 | modify | 1735 | 0.37 | 1.63289 | 1.62739 | 1.63839 | ||
6368 | 2009.10.16 08:58 | modify | 1735 | 0.37 | 1.63289 | 1.63289 | 1.63839 | ||
6369 | 2009.10.16 09:06 | s/l | 1735 | 0.37 | 1.63289 | 1.63289 | 1.63839 | 0.00 | 7370.43 |
6370 | 2009.10.19 08:30 | sell | 1736 | 0.37 | 1.63331 | 0.00000 | 0.00000 | ||
6371 | 2009.10.19 08:30 | modify | 1736 | 0.37 | 1.63331 | 1.63881 | 1.62781 | ||
6372 | 2009.10.19 08:55 | modify | 1736 | 0.37 | 1.63331 | 1.63331 | 1.62781 | ||
6373 | 2009.10.19 09:08 | close | 1736 | 0.37 | 1.62980 | 1.63331 | 1.62781 | 129.87 | 7500.30 |
6374 | 2009.10.20 08:30 | buy | 1737 | 0.38 | 1.64070 | 0.00000 | 0.00000 | ||
6375 | 2009.10.20 08:30 | modify | 1737 | 0.38 | 1.64070 | 1.63520 | 1.64620 | ||
6376 | 2009.10.20 09:07 | modify | 1737 | 0.38 | 1.64070 | 1.64070 | 1.64620 | ||
6377 | 2009.10.20 09:09 | close | 1737 | 0.38 | 1.64422 | 1.64070 | 1.64620 | 133.76 | 7634.06 |
6378 | 2009.10.22 08:30 | buy | 1738 | 0.38 | 1.66257 | 0.00000 | 0.00000 | ||
6379 | 2009.10.22 08:30 | modify | 1738 | 0.38 | 1.66257 | 1.65707 | 1.66807 | ||
6380 | 2009.10.22 09:17 | close | 1738 | 0.38 | 1.65854 | 1.65707 | 1.66807 | -153.14 | 7480.92 |
6381 | 2009.10.23 08:30 | buy | 1739 | 0.37 | 1.66272 | 0.00000 | 0.00000 | ||
6382 | 2009.10.23 08:30 | modify | 1739 | 0.37 | 1.66272 | 1.65722 | 1.66822 | ||
6383 | 2009.10.23 09:42 | modify | 1739 | 0.37 | 1.66272 | 1.66272 | 1.66822 | ||
6384 | 2009.10.23 10:05 | close | 1739 | 0.37 | 1.66623 | 1.66272 | 1.66822 | 129.87 | 7610.79 |
6385 | 2009.10.26 08:30 | sell | 1740 | 0.38 | 1.62913 | 0.00000 | 0.00000 | ||
6386 | 2009.10.26 08:30 | modify | 1740 | 0.38 | 1.62913 | 1.63463 | 1.62363 | ||
6387 | 2009.10.26 10:25 | modify | 1740 | 0.38 | 1.62913 | 1.62913 | 1.62363 | ||
6388 | 2009.10.26 10:43 | s/l | 1740 | 0.38 | 1.62913 | 1.62913 | 1.62363 | 0.00 | 7610.79 |
6389 | 2009.10.29 08:30 | sell | 1741 | 0.38 | 1.63839 | 0.00000 | 0.00000 | ||
6390 | 2009.10.29 08:30 | modify | 1741 | 0.38 | 1.63839 | 1.64389 | 1.63289 | ||
6391 | 2009.10.29 08:47 | modify | 1741 | 0.38 | 1.63839 | 1.63839 | 1.63289 | ||
6392 | 2009.10.29 08:55 | s/l | 1741 | 0.38 | 1.63839 | 1.63839 | 1.63289 | 0.00 | 7610.79 |
6393 | 2009.10.30 08:30 | sell | 1742 | 0.38 | 1.65378 | 0.00000 | 0.00000 | ||
6394 | 2009.10.30 08:30 | modify | 1742 | 0.38 | 1.65378 | 1.65928 | 1.64828 | ||
6395 | 2009.10.30 10:21 | modify | 1742 | 0.38 | 1.65378 | 1.65378 | 1.64828 | ||
6396 | 2009.10.30 10:33 | s/l | 1742 | 0.38 | 1.65378 | 1.65378 | 1.64828 | 0.00 | 7610.79 |
6397 | 2009.11.04 08:30 | buy | 1743 | 0.38 | 1.64226 | 0.00000 | 0.00000 | ||
6398 | 2009.11.04 08:30 | modify | 1743 | 0.38 | 1.64226 | 1.63676 | 1.64776 | ||
6399 | 2009.11.04 08:47 | modify | 1743 | 0.38 | 1.64226 | 1.64226 | 1.64776 | ||
6400 | 2009.11.04 08:54 | close | 1743 | 0.38 | 1.64579 | 1.64226 | 1.64776 | 134.14 | 7744.93 |
6401 | 2009.11.05 08:30 | sell | 1744 | 0.39 | 1.65164 | 0.00000 | 0.00000 | ||
6402 | 2009.11.05 08:30 | modify | 1744 | 0.39 | 1.65164 | 1.65714 | 1.64614 | ||
6403 | 2009.11.05 08:45 | modify | 1744 | 0.39 | 1.65164 | 1.65164 | 1.64614 | ||
6404 | 2009.11.05 08:46 | close | 1744 | 0.39 | 1.64812 | 1.65164 | 1.64614 | 137.28 | 7882.21 |
6405 | 2009.11.06 08:30 | buy | 1745 | 0.39 | 1.66025 | 0.00000 | 0.00000 | ||
6406 | 2009.11.06 08:30 | modify | 1745 | 0.39 | 1.66025 | 1.65475 | 1.66575 | ||
6407 | 2009.11.06 11:17 | modify | 1745 | 0.39 | 1.66025 | 1.66025 | 1.66575 | ||
6408 | 2009.11.06 11:27 | s/l | 1745 | 0.39 | 1.66025 | 1.66025 | 1.66575 | 0.00 | 7882.21 |
6409 | 2009.11.11 08:30 | sell | 1746 | 0.39 | 1.67224 | 0.00000 | 0.00000 | ||
6410 | 2009.11.11 08:30 | modify | 1746 | 0.39 | 1.67224 | 1.67774 | 1.66674 | ||
6411 | 2009.11.11 09:48 | close | 1746 | 0.39 | 1.67627 | 1.67774 | 1.66674 | -157.17 | 7725.04 |
6412 | 2009.11.12 08:30 | sell | 1747 | 0.39 | 1.65652 | 0.00000 | 0.00000 | ||
6413 | 2009.11.12 08:30 | modify | 1747 | 0.39 | 1.65652 | 1.66202 | 1.65102 | ||
6414 | 2009.11.12 09:51 | modify | 1747 | 0.39 | 1.65652 | 1.65652 | 1.65102 | ||
6415 | 2009.11.12 10:01 | close | 1747 | 0.39 | 1.65300 | 1.65652 | 1.65102 | 137.28 | 7862.32 |
6416 | 2009.11.13 08:30 | buy | 1748 | 0.39 | 1.66001 | 0.00000 | 0.00000 | ||
6417 | 2009.11.13 08:30 | modify | 1748 | 0.39 | 1.66001 | 1.65451 | 1.66551 | ||
6418 | 2009.11.13 09:19 | modify | 1748 | 0.39 | 1.66001 | 1.66001 | 1.66551 | ||
6419 | 2009.11.13 09:43 | close | 1748 | 0.39 | 1.66351 | 1.66001 | 1.66551 | 136.50 | 7998.82 |
6420 | 2009.11.16 08:30 | buy | 1749 | 0.40 | 1.67128 | 0.00000 | 0.00000 | ||
6421 | 2009.11.16 08:30 | modify | 1749 | 0.40 | 1.67128 | 1.66578 | 1.67678 | ||
6422 | 2009.11.16 08:44 | modify | 1749 | 0.40 | 1.67128 | 1.67128 | 1.67678 | ||
6423 | 2009.11.16 09:21 | close | 1749 | 0.40 | 1.67478 | 1.67128 | 1.67678 | 140.00 | 8138.82 |
6424 | 2009.11.19 08:30 | sell | 1750 | 0.41 | 1.67140 | 0.00000 | 0.00000 | ||
6425 | 2009.11.19 08:30 | modify | 1750 | 0.41 | 1.67140 | 1.67690 | 1.66590 | ||
6426 | 2009.11.19 09:44 | modify | 1750 | 0.41 | 1.67140 | 1.67140 | 1.66590 | ||
6427 | 2009.11.19 09:47 | close | 1750 | 0.41 | 1.66789 | 1.67140 | 1.66590 | 143.91 | 8282.73 |
6428 | 2009.11.20 08:30 | buy | 1751 | 0.41 | 1.66534 | 0.00000 | 0.00000 | ||
6429 | 2009.11.20 08:30 | modify | 1751 | 0.41 | 1.66534 | 1.65984 | 1.67084 | ||
6430 | 2009.11.20 10:03 | close | 1751 | 0.41 | 1.66132 | 1.65984 | 1.67084 | -164.82 | 8117.91 |
6431 | 2009.11.23 08:30 | buy | 1752 | 0.41 | 1.65498 | 0.00000 | 0.00000 | ||
6432 | 2009.11.23 08:30 | modify | 1752 | 0.41 | 1.65498 | 1.64948 | 1.66048 | ||
6433 | 2009.11.23 09:21 | modify | 1752 | 0.41 | 1.65498 | 1.65498 | 1.66048 | ||
6434 | 2009.11.23 10:08 | close | 1752 | 0.41 | 1.65848 | 1.65498 | 1.66048 | 143.50 | 8261.41 |
6435 | 2009.11.24 08:30 | sell | 1753 | 0.41 | 1.65643 | 0.00000 | 0.00000 | ||
6436 | 2009.11.24 08:30 | modify | 1753 | 0.41 | 1.65643 | 1.66193 | 1.65093 | ||
6437 | 2009.11.24 09:08 | modify | 1753 | 0.41 | 1.65643 | 1.65643 | 1.65093 | ||
6438 | 2009.11.24 09:24 | close | 1753 | 0.41 | 1.65291 | 1.65643 | 1.65093 | 144.32 | 8405.73 |
6439 | 2009.11.25 08:30 | buy | 1754 | 0.42 | 1.66296 | 0.00000 | 0.00000 | ||
6440 | 2009.11.25 08:30 | modify | 1754 | 0.42 | 1.66296 | 1.65746 | 1.66846 | ||
6441 | 2009.11.25 09:28 | modify | 1754 | 0.42 | 1.66296 | 1.66296 | 1.66846 | ||
6442 | 2009.11.25 09:33 | close | 1754 | 0.42 | 1.66647 | 1.66296 | 1.66846 | 147.42 | 8553.15 |
6443 | 2009.11.27 08:30 | sell | 1755 | 0.43 | 1.63898 | 0.00000 | 0.00000 | ||
6444 | 2009.11.27 08:30 | modify | 1755 | 0.43 | 1.63898 | 1.64448 | 1.63348 | ||
6445 | 2009.11.27 09:07 | modify | 1755 | 0.43 | 1.63898 | 1.63898 | 1.63348 | ||
6446 | 2009.11.27 09:07 | close | 1755 | 0.43 | 1.63543 | 1.63898 | 1.63348 | 152.65 | 8705.80 |
6447 | 2009.12.01 08:30 | sell | 1756 | 0.44 | 1.64144 | 0.00000 | 0.00000 | ||
6448 | 2009.12.01 08:30 | modify | 1756 | 0.44 | 1.64144 | 1.64694 | 1.63594 | ||
6449 | 2009.12.01 08:39 | modify | 1756 | 0.44 | 1.64144 | 1.64144 | 1.63594 | ||
6450 | 2009.12.01 08:41 | s/l | 1756 | 0.44 | 1.64144 | 1.64144 | 1.63594 | 0.00 | 8705.80 |
6451 | 2009.12.02 08:30 | sell | 1757 | 0.44 | 1.65888 | 0.00000 | 0.00000 | ||
6452 | 2009.12.02 08:30 | modify | 1757 | 0.44 | 1.65888 | 1.66438 | 1.65338 | ||
6453 | 2009.12.02 09:07 | modify | 1757 | 0.44 | 1.65888 | 1.65888 | 1.65338 | ||
6454 | 2009.12.02 09:25 | close | 1757 | 0.44 | 1.65537 | 1.65888 | 1.65338 | 154.44 | 8860.24 |
6455 | 2009.12.03 08:30 | buy | 1758 | 0.44 | 1.66864 | 0.00000 | 0.00000 | ||
6456 | 2009.12.03 08:30 | modify | 1758 | 0.44 | 1.66864 | 1.66314 | 1.67414 | ||
6457 | 2009.12.03 09:21 | modify | 1758 | 0.44 | 1.66864 | 1.66864 | 1.67414 | ||
6458 | 2009.12.03 10:04 | s/l | 1758 | 0.44 | 1.66864 | 1.66864 | 1.67414 | 0.00 | 8860.24 |
6459 | 2009.12.04 08:30 | sell | 1759 | 0.44 | 1.65312 | 0.00000 | 0.00000 | ||
6460 | 2009.12.04 08:30 | modify | 1759 | 0.44 | 1.65312 | 1.65862 | 1.64762 | ||
6461 | 2009.12.04 09:01 | close | 1759 | 0.44 | 1.65714 | 1.65862 | 1.64762 | -176.88 | 8683.36 |
6462 | 2009.12.08 08:30 | sell | 1760 | 0.43 | 1.63848 | 0.00000 | 0.00000 | ||
6463 | 2009.12.08 08:30 | modify | 1760 | 0.43 | 1.63848 | 1.64398 | 1.63298 | ||
6464 | 2009.12.08 09:11 | modify | 1760 | 0.43 | 1.63848 | 1.63848 | 1.63298 | ||
6465 | 2009.12.08 09:42 | close | 1760 | 0.43 | 1.63498 | 1.63848 | 1.63298 | 150.50 | 8833.86 |
6466 | 2009.12.17 08:30 | sell | 1761 | 0.44 | 1.62416 | 0.00000 | 0.00000 | ||
6467 | 2009.12.17 08:30 | modify | 1761 | 0.44 | 1.62416 | 1.62966 | 1.61866 | ||
6468 | 2009.12.17 09:03 | modify | 1761 | 0.44 | 1.62416 | 1.62416 | 1.61866 | ||
6469 | 2009.12.17 09:16 | close | 1761 | 0.44 | 1.62059 | 1.62416 | 1.61866 | 157.08 | 8990.94 |
6470 | 2009.12.18 08:30 | buy | 1762 | 0.45 | 1.61754 | 0.00000 | 0.00000 | ||
6471 | 2009.12.18 08:30 | modify | 1762 | 0.45 | 1.61754 | 1.61204 | 1.62304 | ||
6472 | 2009.12.18 09:06 | close | 1762 | 0.45 | 1.61353 | 1.61204 | 1.62304 | -180.45 | 8810.49 |
6473 | 2009.12.23 08:30 | sell | 1763 | 0.44 | 1.59466 | 0.00000 | 0.00000 | ||
6474 | 2009.12.23 08:30 | modify | 1763 | 0.44 | 1.59466 | 1.60016 | 1.58916 | ||
6475 | 2009.12.23 11:32 | modify | 1763 | 0.44 | 1.59466 | 1.59466 | 1.58916 | ||
6476 | 2009.12.23 11:39 | s/l | 1763 | 0.44 | 1.59466 | 1.59466 | 1.58916 | 0.00 | 8810.49 |
6477 | 2009.12.24 08:30 | buy | 1764 | 0.44 | 1.59923 | 0.00000 | 0.00000 | ||
6478 | 2009.12.24 08:30 | modify | 1764 | 0.44 | 1.59923 | 1.59373 | 1.60473 | ||
6479 | 2009.12.24 12:05 | modify | 1764 | 0.44 | 1.59923 | 1.59923 | 1.60473 | ||
6480 | 2009.12.24 14:10 | s/l | 1764 | 0.44 | 1.59923 | 1.59923 | 1.60473 | 0.00 | 8810.49 |
6481 | 2009.12.28 08:30 | sell | 1765 | 0.44 | 1.59571 | 0.00000 | 0.00000 | ||
6482 | 2009.12.28 08:30 | modify | 1765 | 0.44 | 1.59571 | 1.60121 | 1.59021 | ||
6483 | 2009.12.28 15:40 | close | 1765 | 0.44 | 1.59972 | 1.60121 | 1.59021 | -176.44 | 8634.05 |
6484 | 2009.12.30 08:30 | sell | 1766 | 0.43 | 1.58918 | 0.00000 | 0.00000 | ||
6485 | 2009.12.30 08:30 | modify | 1766 | 0.43 | 1.58918 | 1.59468 | 1.58368 | ||
6486 | 2009.12.30 11:33 | modify | 1766 | 0.43 | 1.58918 | 1.58918 | 1.58368 | ||
6487 | 2009.12.30 11:36 | close | 1766 | 0.43 | 1.58566 | 1.58918 | 1.58368 | 151.36 | 8785.41 |
6488 | 2009.12.31 08:30 | buy | 1767 | 0.44 | 1.60728 | 0.00000 | 0.00000 | ||
6489 | 2009.12.31 08:30 | modify | 1767 | 0.44 | 1.60728 | 1.60178 | 1.61278 | ||
6490 | 2009.12.31 08:42 | modify | 1767 | 0.44 | 1.60728 | 1.60728 | 1.61278 | ||
6491 | 2009.12.31 08:45 | close | 1767 | 0.44 | 1.61079 | 1.60728 | 1.61278 | 154.44 | 8939.85 |
6492 | 2010.01.04 08:30 | sell | 1768 | 0.45 | 1.60877 | 0.00000 | 0.00000 | ||
6493 | 2010.01.04 08:30 | modify | 1768 | 0.45 | 1.60877 | 1.61427 | 1.60327 | ||
6494 | 2010.01.04 09:18 | modify | 1768 | 0.45 | 1.60877 | 1.60877 | 1.60327 | ||
6495 | 2010.01.04 09:49 | s/l | 1768 | 0.45 | 1.60877 | 1.60877 | 1.60327 | 0.00 | 8939.85 |
6496 | 2010.01.06 08:30 | sell | 1769 | 0.45 | 1.59796 | 0.00000 | 0.00000 | ||
6497 | 2010.01.06 08:30 | modify | 1769 | 0.45 | 1.59796 | 1.60346 | 1.59246 | ||
6498 | 2010.01.06 08:45 | modify | 1769 | 0.45 | 1.59796 | 1.59796 | 1.59246 | ||
6499 | 2010.01.06 09:15 | s/l | 1769 | 0.45 | 1.59796 | 1.59796 | 1.59246 | 0.00 | 8939.85 |
6500 | 2010.01.07 08:30 | sell | 1770 | 0.45 | 1.59693 | 0.00000 | 0.00000 | ||
6501 | 2010.01.07 08:30 | modify | 1770 | 0.45 | 1.59693 | 1.60243 | 1.59143 | ||
6502 | 2010.01.07 09:04 | modify | 1770 | 0.45 | 1.59693 | 1.59693 | 1.59143 | ||
6503 | 2010.01.07 09:10 | s/l | 1770 | 0.45 | 1.59693 | 1.59693 | 1.59143 | 0.00 | 8939.85 |
6504 | 2010.01.08 08:30 | buy | 1771 | 0.45 | 1.59554 | 0.00000 | 0.00000 | ||
6505 | 2010.01.08 08:30 | modify | 1771 | 0.45 | 1.59554 | 1.59004 | 1.60104 | ||
6506 | 2010.01.08 09:56 | modify | 1771 | 0.45 | 1.59554 | 1.59554 | 1.60104 | ||
6507 | 2010.01.08 10:41 | close | 1771 | 0.45 | 1.59908 | 1.59554 | 1.60104 | 159.30 | 9099.15 |
6508 | 2010.01.11 08:30 | buy | 1772 | 0.45 | 1.60813 | 0.00000 | 0.00000 | ||
6509 | 2010.01.11 08:30 | modify | 1772 | 0.45 | 1.60813 | 1.60263 | 1.61363 | ||
6510 | 2010.01.11 09:09 | modify | 1772 | 0.45 | 1.60813 | 1.60813 | 1.61363 | ||
6511 | 2010.01.11 09:21 | close | 1772 | 0.45 | 1.61169 | 1.60813 | 1.61363 | 160.20 | 9259.35 |
6512 | 2010.01.13 08:30 | buy | 1773 | 0.46 | 1.62071 | 0.00000 | 0.00000 | ||
6513 | 2010.01.13 08:30 | modify | 1773 | 0.46 | 1.62071 | 1.61521 | 1.62621 | ||
6514 | 2010.01.13 09:36 | modify | 1773 | 0.46 | 1.62071 | 1.62071 | 1.62621 | ||
6515 | 2010.01.13 10:00 | s/l | 1773 | 0.46 | 1.62071 | 1.62071 | 1.62621 | 0.00 | 9259.35 |
6516 | 2010.01.15 08:30 | buy | 1774 | 0.46 | 1.63360 | 0.00000 | 0.00000 | ||
6517 | 2010.01.15 08:30 | modify | 1774 | 0.46 | 1.63360 | 1.62810 | 1.63910 | ||
6518 | 2010.01.15 12:02 | close | 1774 | 0.46 | 1.62958 | 1.62810 | 1.63910 | -184.92 | 9074.43 |
6519 | 2010.01.19 08:30 | buy | 1775 | 0.45 | 1.64055 | 0.00000 | 0.00000 | ||
6520 | 2010.01.19 08:30 | modify | 1775 | 0.45 | 1.64055 | 1.63505 | 1.64605 | ||
6521 | 2010.01.19 08:48 | modify | 1775 | 0.45 | 1.64055 | 1.64055 | 1.64605 | ||
6522 | 2010.01.19 10:16 | s/l | 1775 | 0.45 | 1.64055 | 1.64055 | 1.64605 | 0.00 | 9074.43 |
6523 | 2010.01.20 08:30 | sell | 1776 | 0.45 | 1.62946 | 0.00000 | 0.00000 | ||
6524 | 2010.01.20 08:30 | modify | 1776 | 0.45 | 1.62946 | 1.63496 | 1.62396 | ||
6525 | 2010.01.20 09:48 | modify | 1776 | 0.45 | 1.62946 | 1.62946 | 1.62396 | ||
6526 | 2010.01.20 10:01 | close | 1776 | 0.45 | 1.62595 | 1.62946 | 1.62396 | 157.95 | 9232.38 |
6527 | 2010.01.21 08:30 | sell | 1777 | 0.46 | 1.62742 | 0.00000 | 0.00000 | ||
6528 | 2010.01.21 08:30 | modify | 1777 | 0.46 | 1.62742 | 1.63292 | 1.62192 | ||
6529 | 2010.01.21 09:51 | modify | 1777 | 0.46 | 1.62742 | 1.62742 | 1.62192 | ||
6530 | 2010.01.21 09:52 | close | 1777 | 0.46 | 1.62391 | 1.62742 | 1.62192 | 161.46 | 9393.84 |
6531 | 2010.01.22 08:30 | buy | 1778 | 0.47 | 1.62348 | 0.00000 | 0.00000 | ||
6532 | 2010.01.22 08:30 | modify | 1778 | 0.47 | 1.62348 | 1.61798 | 1.62898 | ||
6533 | 2010.01.22 09:30 | modify | 1778 | 0.47 | 1.62348 | 1.62348 | 1.62898 | ||
6534 | 2010.01.22 10:17 | close | 1778 | 0.47 | 1.62699 | 1.62348 | 1.62898 | 164.97 | 9558.81 |
6535 | 2010.01.25 08:30 | buy | 1779 | 0.48 | 1.61394 | 0.00000 | 0.00000 | ||
6536 | 2010.01.25 08:30 | modify | 1779 | 0.48 | 1.61394 | 1.60844 | 1.61944 | ||
6537 | 2010.01.25 10:58 | modify | 1779 | 0.48 | 1.61394 | 1.61394 | 1.61944 | ||
6538 | 2010.01.25 14:11 | s/l | 1779 | 0.48 | 1.61394 | 1.61394 | 1.61944 | 0.00 | 9558.81 |
6539 | 2010.01.27 08:30 | sell | 1780 | 0.48 | 1.61393 | 0.00000 | 0.00000 | ||
6540 | 2010.01.27 08:30 | modify | 1780 | 0.48 | 1.61393 | 1.61943 | 1.60843 | ||
6541 | 2010.01.27 10:26 | modify | 1780 | 0.48 | 1.61393 | 1.61393 | 1.60843 | ||
6542 | 2010.01.27 11:07 | s/l | 1780 | 0.48 | 1.61393 | 1.61393 | 1.60843 | 0.00 | 9558.81 |
6543 | 2010.01.29 08:30 | sell | 1781 | 0.48 | 1.61272 | 0.00000 | 0.00000 | ||
6544 | 2010.01.29 08:30 | modify | 1781 | 0.48 | 1.61272 | 1.61822 | 1.60722 | ||
6545 | 2010.01.29 10:11 | close | 1781 | 0.48 | 1.61677 | 1.61822 | 1.60722 | -194.40 | 9364.41 |
6546 | 2010.02.01 08:30 | sell | 1782 | 0.47 | 1.59466 | 0.00000 | 0.00000 | ||
6547 | 2010.02.01 08:30 | modify | 1782 | 0.47 | 1.59466 | 1.60016 | 1.58916 | ||
6548 | 2010.02.01 10:00 | modify | 1782 | 0.47 | 1.59466 | 1.59466 | 1.58916 | ||
6549 | 2010.02.01 10:02 | s/l | 1782 | 0.47 | 1.59466 | 1.59466 | 1.58916 | 0.00 | 9364.41 |
6550 | 2010.02.03 08:30 | buy | 1783 | 0.47 | 1.60272 | 0.00000 | 0.00000 | ||
6551 | 2010.02.03 08:30 | modify | 1783 | 0.47 | 1.60272 | 1.59722 | 1.60822 | ||
6552 | 2010.02.03 09:39 | modify | 1783 | 0.47 | 1.60272 | 1.60272 | 1.60822 | ||
6553 | 2010.02.03 10:01 | s/l | 1783 | 0.47 | 1.60272 | 1.60272 | 1.60822 | 0.00 | 9364.41 |
6554 | 2010.02.04 08:30 | sell | 1784 | 0.47 | 1.58848 | 0.00000 | 0.00000 | ||
6555 | 2010.02.04 08:30 | modify | 1784 | 0.47 | 1.58848 | 1.59398 | 1.58298 | ||
6556 | 2010.02.04 11:09 | modify | 1784 | 0.47 | 1.58848 | 1.58848 | 1.58298 | ||
6557 | 2010.02.04 11:30 | close | 1784 | 0.47 | 1.58497 | 1.58848 | 1.58298 | 164.97 | 9529.38 |
6558 | 2010.02.05 08:30 | sell | 1785 | 0.48 | 1.57226 | 0.00000 | 0.00000 | ||
6559 | 2010.02.05 08:30 | modify | 1785 | 0.48 | 1.57226 | 1.57776 | 1.56676 | ||
6560 | 2010.02.05 09:56 | modify | 1785 | 0.48 | 1.57226 | 1.57226 | 1.56676 | ||
6561 | 2010.02.05 09:57 | close | 1785 | 0.48 | 1.56873 | 1.57226 | 1.56676 | 169.44 | 9698.82 |
6562 | 2010.02.08 08:30 | sell | 1786 | 0.48 | 1.55722 | 0.00000 | 0.00000 | ||
6563 | 2010.02.08 08:30 | modify | 1786 | 0.48 | 1.55722 | 1.56272 | 1.55172 | ||
6564 | 2010.02.08 08:57 | modify | 1786 | 0.48 | 1.55722 | 1.55722 | 1.55172 | ||
6565 | 2010.02.08 08:58 | close | 1786 | 0.48 | 1.55372 | 1.55722 | 1.55172 | 168.00 | 9866.82 |
6566 | 2010.02.09 08:30 | buy | 1787 | 0.49 | 1.56253 | 0.00000 | 0.00000 | ||
6567 | 2010.02.09 08:30 | modify | 1787 | 0.49 | 1.56253 | 1.55703 | 1.56803 | ||
6568 | 2010.02.09 10:57 | close | 1787 | 0.49 | 1.55852 | 1.55703 | 1.56803 | -196.49 | 9670.33 |
6569 | 2010.02.11 08:30 | buy | 1788 | 0.48 | 1.56362 | 0.00000 | 0.00000 | ||
6570 | 2010.02.11 08:30 | modify | 1788 | 0.48 | 1.56362 | 1.55812 | 1.56912 | ||
6571 | 2010.02.11 10:26 | close | 1788 | 0.48 | 1.55962 | 1.55812 | 1.56912 | -192.00 | 9478.33 |
6572 | 2010.02.12 08:30 | buy | 1789 | 0.47 | 1.56952 | 0.00000 | 0.00000 | ||
6573 | 2010.02.12 08:30 | modify | 1789 | 0.47 | 1.56952 | 1.56402 | 1.57502 | ||
6574 | 2010.02.12 09:48 | modify | 1789 | 0.47 | 1.56952 | 1.56952 | 1.57502 | ||
6575 | 2010.02.12 10:03 | close | 1789 | 0.47 | 1.57302 | 1.56952 | 1.57502 | 164.50 | 9642.83 |
6576 | 2010.02.16 08:30 | buy | 1790 | 0.48 | 1.56956 | 0.00000 | 0.00000 | ||
6577 | 2010.02.16 08:30 | modify | 1790 | 0.48 | 1.56956 | 1.56406 | 1.57506 | ||
6578 | 2010.02.16 09:03 | modify | 1790 | 0.48 | 1.56956 | 1.56956 | 1.57506 | ||
6579 | 2010.02.16 11:05 | s/l | 1790 | 0.48 | 1.56956 | 1.56956 | 1.57506 | 0.00 | 9642.83 |
6580 | 2010.02.18 08:30 | sell | 1791 | 0.48 | 1.56548 | 0.00000 | 0.00000 | ||
6581 | 2010.02.18 08:30 | modify | 1791 | 0.48 | 1.56548 | 1.57098 | 1.55998 | ||
6582 | 2010.02.18 09:19 | modify | 1791 | 0.48 | 1.56548 | 1.56548 | 1.55998 | ||
6583 | 2010.02.18 09:46 | close | 1791 | 0.48 | 1.56198 | 1.56548 | 1.55998 | 168.00 | 9810.83 |
6584 | 2010.02.22 08:30 | buy | 1792 | 0.49 | 1.54739 | 0.00000 | 0.00000 | ||
6585 | 2010.02.22 08:30 | modify | 1792 | 0.49 | 1.54739 | 1.54189 | 1.55289 | ||
6586 | 2010.02.22 10:31 | modify | 1792 | 0.49 | 1.54739 | 1.54739 | 1.55289 | ||
6587 | 2010.02.22 10:46 | s/l | 1792 | 0.49 | 1.54739 | 1.54739 | 1.55289 | 0.00 | 9810.83 |
6588 | 2010.02.23 08:30 | buy | 1793 | 0.49 | 1.55207 | 0.00000 | 0.00000 | ||
6589 | 2010.02.23 08:30 | modify | 1793 | 0.49 | 1.55207 | 1.54657 | 1.55757 | ||
6590 | 2010.02.23 09:06 | modify | 1793 | 0.49 | 1.55207 | 1.55207 | 1.55757 | ||
6591 | 2010.02.23 09:11 | close | 1793 | 0.49 | 1.55560 | 1.55207 | 1.55757 | 172.97 | 9983.80 |
6592 | 2010.02.24 08:30 | buy | 1794 | 0.50 | 1.54593 | 0.00000 | 0.00000 | ||
6593 | 2010.02.24 08:30 | modify | 1794 | 0.50 | 1.54593 | 1.54043 | 1.55143 | ||
6594 | 2010.02.24 09:46 | close | 1794 | 0.50 | 1.54191 | 1.54043 | 1.55143 | -201.00 | 9782.80 |
6595 | 2010.02.25 08:30 | sell | 1795 | 0.49 | 1.53239 | 0.00000 | 0.00000 | ||
6596 | 2010.02.25 08:30 | modify | 1795 | 0.49 | 1.53239 | 1.53789 | 1.52689 | ||
6597 | 2010.02.25 11:09 | modify | 1795 | 0.49 | 1.53239 | 1.53239 | 1.52689 | ||
6598 | 2010.02.25 11:15 | close | 1795 | 0.49 | 1.52888 | 1.53239 | 1.52689 | 171.99 | 9954.79 |
6599 | 2010.02.26 08:30 | buy | 1796 | 0.50 | 1.52850 | 0.00000 | 0.00000 | ||
6600 | 2010.02.26 08:30 | modify | 1796 | 0.50 | 1.52850 | 1.52300 | 1.53400 | ||
6601 | 2010.02.26 09:56 | close | 1796 | 0.50 | 1.52446 | 1.52300 | 1.53400 | -202.00 | 9752.79 |
6602 | 2010.03.01 08:30 | sell | 1797 | 0.49 | 1.51554 | 0.00000 | 0.00000 | ||
6603 | 2010.03.01 08:30 | modify | 1797 | 0.49 | 1.51554 | 1.52104 | 1.51004 | ||
6604 | 2010.03.01 08:38 | modify | 1797 | 0.49 | 1.51554 | 1.51554 | 1.51004 | ||
6605 | 2010.03.01 08:44 | close | 1797 | 0.49 | 1.51204 | 1.51554 | 1.51004 | 171.50 | 9924.29 |
6606 | 2010.03.03 08:30 | buy | 1798 | 0.50 | 1.50208 | 0.00000 | 0.00000 | ||
6607 | 2010.03.03 08:30 | modify | 1798 | 0.50 | 1.50208 | 1.49658 | 1.50758 | ||
6608 | 2010.03.03 09:26 | close | 1798 | 0.50 | 1.49808 | 1.49658 | 1.50758 | -200.00 | 9724.29 |
6609 | 2010.03.05 08:30 | sell | 1799 | 0.49 | 1.50343 | 0.00000 | 0.00000 | ||
6610 | 2010.03.05 08:30 | modify | 1799 | 0.49 | 1.50343 | 1.50893 | 1.49793 | ||
6611 | 2010.03.05 09:29 | modify | 1799 | 0.49 | 1.50343 | 1.50343 | 1.49793 | ||
6612 | 2010.03.05 10:04 | s/l | 1799 | 0.49 | 1.50343 | 1.50343 | 1.49793 | 0.00 | 9724.29 |
6613 | 2010.03.09 08:30 | sell | 1800 | 0.49 | 1.50247 | 0.00000 | 0.00000 | ||
6614 | 2010.03.09 08:30 | modify | 1800 | 0.49 | 1.50247 | 1.50797 | 1.49697 | ||
6615 | 2010.03.09 08:46 | modify | 1800 | 0.49 | 1.50247 | 1.50247 | 1.49697 | ||
6616 | 2010.03.09 08:47 | close | 1800 | 0.49 | 1.49896 | 1.50247 | 1.49697 | 171.99 | 9896.28 |
6617 | 2010.03.10 08:30 | sell | 1801 | 0.49 | 1.49739 | 0.00000 | 0.00000 | ||
6618 | 2010.03.10 08:30 | modify | 1801 | 0.49 | 1.49739 | 1.50289 | 1.49189 | ||
6619 | 2010.03.10 08:47 | modify | 1801 | 0.49 | 1.49739 | 1.49739 | 1.49189 | ||
6620 | 2010.03.10 09:02 | close | 1801 | 0.49 | 1.49389 | 1.49739 | 1.49189 | 171.50 | 10067.78 |
6621 | 2010.03.11 08:30 | buy | 1802 | 0.50 | 1.49755 | 0.00000 | 0.00000 | ||
6622 | 2010.03.11 08:30 | modify | 1802 | 0.50 | 1.49755 | 1.49205 | 1.50305 | ||
6623 | 2010.03.11 11:33 | modify | 1802 | 0.50 | 1.49755 | 1.49755 | 1.50305 | ||
6624 | 2010.03.11 11:42 | close | 1802 | 0.50 | 1.50105 | 1.49755 | 1.50305 | 175.00 | 10242.78 |
6625 | 2010.03.12 08:30 | buy | 1803 | 0.51 | 1.50693 | 0.00000 | 0.00000 | ||
6626 | 2010.03.12 08:30 | modify | 1803 | 0.51 | 1.50693 | 1.50143 | 1.51243 | ||
6627 | 2010.03.12 09:36 | close | 1803 | 0.51 | 1.50292 | 1.50143 | 1.51243 | -204.51 | 10038.27 |
6628 | 2010.03.29 08:30 | buy | 1804 | 0.50 | 1.49331 | 0.00000 | 0.00000 | ||
6629 | 2010.03.29 08:30 | modify | 1804 | 0.50 | 1.49331 | 1.48781 | 1.49881 | ||
6630 | 2010.03.29 09:20 | modify | 1804 | 0.50 | 1.49331 | 1.49331 | 1.49881 | ||
6631 | 2010.03.29 09:38 | close | 1804 | 0.50 | 1.49683 | 1.49331 | 1.49881 | 176.00 | 10214.27 |
6632 | 2010.03.30 08:30 | buy | 1805 | 0.51 | 1.50019 | 0.00000 | 0.00000 | ||
6633 | 2010.03.30 08:30 | modify | 1805 | 0.51 | 1.50019 | 1.49469 | 1.50569 | ||
6634 | 2010.03.30 08:55 | modify | 1805 | 0.51 | 1.50019 | 1.50019 | 1.50569 | ||
6635 | 2010.03.30 08:59 | close | 1805 | 0.51 | 1.50372 | 1.50019 | 1.50569 | 180.03 | 10394.30 |
6636 | 2010.04.01 08:30 | buy | 1806 | 0.52 | 1.52097 | 0.00000 | 0.00000 | ||
6637 | 2010.04.01 08:30 | modify | 1806 | 0.52 | 1.52097 | 1.51547 | 1.52647 | ||
6638 | 2010.04.01 08:44 | modify | 1806 | 0.52 | 1.52097 | 1.52097 | 1.52647 | ||
6639 | 2010.04.01 08:57 | s/l | 1806 | 0.52 | 1.52097 | 1.52097 | 1.52647 | 0.00 | 10394.30 |
6640 | 2010.04.05 08:30 | buy | 1807 | 0.52 | 1.52633 | 0.00000 | 0.00000 | ||
6641 | 2010.04.05 08:30 | modify | 1807 | 0.52 | 1.52633 | 1.52083 | 1.53183 | ||
6642 | 2010.04.05 09:07 | close | 1807 | 0.52 | 1.52232 | 1.52083 | 1.53183 | -208.52 | 10185.78 |
6643 | 2010.04.06 08:30 | sell | 1808 | 0.51 | 1.52271 | 0.00000 | 0.00000 | ||
6644 | 2010.04.06 08:30 | modify | 1808 | 0.51 | 1.52271 | 1.52821 | 1.51721 | ||
6645 | 2010.04.06 10:10 | modify | 1808 | 0.51 | 1.52271 | 1.52271 | 1.51721 | ||
6646 | 2010.04.06 10:11 | close | 1808 | 0.51 | 1.51918 | 1.52271 | 1.51721 | 180.03 | 10365.81 |
6647 | 2010.04.07 08:30 | buy | 1809 | 0.52 | 1.52570 | 0.00000 | 0.00000 | ||
6648 | 2010.04.07 08:30 | modify | 1809 | 0.52 | 1.52570 | 1.52020 | 1.53120 | ||
6649 | 2010.04.07 11:24 | modify | 1809 | 0.52 | 1.52570 | 1.52570 | 1.53120 | ||
6650 | 2010.04.07 11:28 | s/l | 1809 | 0.52 | 1.52570 | 1.52570 | 1.53120 | 0.00 | 10365.81 |
6651 | 2010.04.09 08:30 | buy | 1810 | 0.52 | 1.52755 | 0.00000 | 0.00000 | ||
6652 | 2010.04.09 08:30 | modify | 1810 | 0.52 | 1.52755 | 1.52205 | 1.53305 | ||
6653 | 2010.04.09 09:06 | modify | 1810 | 0.52 | 1.52755 | 1.52755 | 1.53305 | ||
6654 | 2010.04.09 10:00 | close | 1810 | 0.52 | 1.53109 | 1.52755 | 1.53305 | 184.08 | 10549.89 |
6655 | 2010.04.13 08:30 | sell | 1811 | 0.53 | 1.53598 | 0.00000 | 0.00000 | ||
6656 | 2010.04.13 08:30 | modify | 1811 | 0.53 | 1.53598 | 1.54148 | 1.53048 | ||
6657 | 2010.04.13 11:42 | close | 1811 | 0.53 | 1.53999 | 1.54148 | 1.53048 | -212.53 | 10337.36 |
6658 | 2010.04.14 08:30 | buy | 1812 | 0.52 | 1.54207 | 0.00000 | 0.00000 | ||
6659 | 2010.04.14 08:30 | modify | 1812 | 0.52 | 1.54207 | 1.53657 | 1.54757 | ||
6660 | 2010.04.14 09:39 | close | 1812 | 0.52 | 1.53796 | 1.53657 | 1.54757 | -213.72 | 10123.64 |
6661 | 2010.04.15 08:30 | buy | 1813 | 0.51 | 1.55143 | 0.00000 | 0.00000 | ||
6662 | 2010.04.15 08:30 | modify | 1813 | 0.51 | 1.55143 | 1.54593 | 1.55693 | ||
6663 | 2010.04.15 10:28 | close | 1813 | 0.51 | 1.54741 | 1.54593 | 1.55693 | -205.02 | 9918.62 |
6664 | 2010.04.16 08:30 | sell | 1814 | 0.50 | 1.54415 | 0.00000 | 0.00000 | ||
6665 | 2010.04.16 08:30 | modify | 1814 | 0.50 | 1.54415 | 1.54965 | 1.53865 | ||
6666 | 2010.04.16 08:57 | modify | 1814 | 0.50 | 1.54415 | 1.54415 | 1.53865 | ||
6667 | 2010.04.16 09:02 | close | 1814 | 0.50 | 1.54064 | 1.54415 | 1.53865 | 175.50 | 10094.12 |
6668 | 2010.04.21 08:30 | buy | 1815 | 0.50 | 1.53724 | 0.00000 | 0.00000 | ||
6669 | 2010.04.21 08:30 | modify | 1815 | 0.50 | 1.53724 | 1.53174 | 1.54274 | ||
6670 | 2010.04.21 08:52 | modify | 1815 | 0.50 | 1.53724 | 1.53724 | 1.54274 | ||
6671 | 2010.04.21 09:20 | close | 1815 | 0.50 | 1.54074 | 1.53724 | 1.54274 | 175.00 | 10269.12 |
6672 | 2010.04.22 08:30 | buy | 1816 | 0.51 | 1.54274 | 0.00000 | 0.00000 | ||
6673 | 2010.04.22 08:30 | modify | 1816 | 0.51 | 1.54274 | 1.53724 | 1.54824 | ||
6674 | 2010.04.22 09:15 | modify | 1816 | 0.51 | 1.54274 | 1.54274 | 1.54824 | ||
6675 | 2010.04.22 09:18 | close | 1816 | 0.51 | 1.54624 | 1.54274 | 1.54824 | 178.50 | 10447.62 |
6676 | 2010.04.23 08:30 | buy | 1817 | 0.52 | 1.53751 | 0.00000 | 0.00000 | ||
6677 | 2010.04.23 08:30 | modify | 1817 | 0.52 | 1.53751 | 1.53201 | 1.54301 | ||
6678 | 2010.04.23 09:12 | close | 1817 | 0.52 | 1.53345 | 1.53201 | 1.54301 | -211.12 | 10236.50 |
6679 | 2010.04.27 08:30 | sell | 1818 | 0.51 | 1.54517 | 0.00000 | 0.00000 | ||
6680 | 2010.04.27 08:30 | modify | 1818 | 0.51 | 1.54517 | 1.55067 | 1.53967 | ||
6681 | 2010.04.27 09:18 | modify | 1818 | 0.51 | 1.54517 | 1.54517 | 1.53967 | ||
6682 | 2010.04.27 09:55 | close | 1818 | 0.51 | 1.54166 | 1.54517 | 1.53967 | 179.01 | 10415.51 |
6683 | 2010.04.29 08:30 | sell | 1819 | 0.52 | 1.51555 | 0.00000 | 0.00000 | ||
6684 | 2010.04.29 08:30 | modify | 1819 | 0.52 | 1.51555 | 1.52105 | 1.51005 | ||
6685 | 2010.04.29 09:52 | close | 1819 | 0.52 | 1.51956 | 1.52105 | 1.51005 | -208.52 | 10206.99 |
6686 | 2010.05.03 08:30 | sell | 1820 | 0.51 | 1.52441 | 0.00000 | 0.00000 | ||
6687 | 2010.05.03 08:30 | modify | 1820 | 0.51 | 1.52441 | 1.52991 | 1.51891 | ||
6688 | 2010.05.03 10:15 | modify | 1820 | 0.51 | 1.52441 | 1.52441 | 1.51891 | ||
6689 | 2010.05.03 10:58 | s/l | 1820 | 0.51 | 1.52441 | 1.52441 | 1.51891 | 0.00 | 10206.99 |
6690 | 2010.05.06 08:30 | sell | 1821 | 0.51 | 1.51013 | 0.00000 | 0.00000 | ||
6691 | 2010.05.06 08:30 | modify | 1821 | 0.51 | 1.51013 | 1.51563 | 1.50463 | ||
6692 | 2010.05.06 09:06 | modify | 1821 | 0.51 | 1.51013 | 1.51013 | 1.50463 | ||
6693 | 2010.05.06 09:19 | close | 1821 | 0.51 | 1.50663 | 1.51013 | 1.50463 | 178.50 | 10385.49 |
6694 | 2010.07.09 08:30 | buy | 1822 | 0.52 | 1.51639 | 0.00000 | 0.00000 | ||
6695 | 2010.07.09 08:30 | modify | 1822 | 0.52 | 1.51639 | 1.51089 | 1.52189 | ||
6696 | 2010.07.09 09:53 | modify | 1822 | 0.52 | 1.51639 | 1.51639 | 1.52189 | ||
6697 | 2010.07.09 10:02 | close | 1822 | 0.52 | 1.51993 | 1.51639 | 1.52189 | 184.08 | 10569.57 |
6698 | 2010.07.12 08:30 | sell | 1823 | 0.53 | 1.50120 | 0.00000 | 0.00000 | ||
6699 | 2010.07.12 08:30 | modify | 1823 | 0.53 | 1.50120 | 1.50670 | 1.49570 | ||
6700 | 2010.07.12 09:15 | modify | 1823 | 0.53 | 1.50120 | 1.50120 | 1.49570 | ||
6701 | 2010.07.12 09:17 | close | 1823 | 0.53 | 1.49767 | 1.50120 | 1.49570 | 187.09 | 10756.66 |
6702 | 2010.07.13 08:30 | sell | 1824 | 0.54 | 1.50224 | 0.00000 | 0.00000 | ||
6703 | 2010.07.13 08:30 | modify | 1824 | 0.54 | 1.50224 | 1.50774 | 1.49674 | ||
6704 | 2010.07.13 09:00 | modify | 1824 | 0.54 | 1.50224 | 1.50224 | 1.49674 | ||
6705 | 2010.07.13 09:06 | close | 1824 | 0.54 | 1.49871 | 1.50224 | 1.49674 | 190.62 | 10947.28 |
6706 | 2010.07.14 08:30 | buy | 1825 | 0.55 | 1.52191 | 0.00000 | 0.00000 | ||
6707 | 2010.07.14 08:30 | modify | 1825 | 0.55 | 1.52191 | 1.51641 | 1.52741 | ||
6708 | 2010.07.14 10:35 | modify | 1825 | 0.55 | 1.52191 | 1.52191 | 1.52741 | ||
6709 | 2010.07.14 10:35 | close | 1825 | 0.55 | 1.52547 | 1.52191 | 1.52741 | 195.80 | 11143.08 |
6710 | 2010.07.15 08:30 | buy | 1826 | 0.56 | 1.52812 | 0.00000 | 0.00000 | ||
6711 | 2010.07.15 08:30 | modify | 1826 | 0.56 | 1.52812 | 1.52262 | 1.53362 | ||
6712 | 2010.07.15 11:13 | modify | 1826 | 0.56 | 1.52812 | 1.52812 | 1.53362 | ||
6713 | 2010.07.15 11:19 | close | 1826 | 0.56 | 1.53170 | 1.52812 | 1.53362 | 200.48 | 11343.56 |
6714 | 2010.07.20 08:30 | buy | 1827 | 0.57 | 1.52644 | 0.00000 | 0.00000 | ||
6715 | 2010.07.20 08:30 | modify | 1827 | 0.57 | 1.52644 | 1.52094 | 1.53194 | ||
6716 | 2010.07.20 08:58 | modify | 1827 | 0.57 | 1.52644 | 1.52644 | 1.53194 | ||
6717 | 2010.07.20 09:20 | close | 1827 | 0.57 | 1.52994 | 1.52644 | 1.53194 | 199.50 | 11543.06 |
6718 | 2010.07.21 08:30 | buy | 1828 | 0.58 | 1.52811 | 0.00000 | 0.00000 | ||
6719 | 2010.07.21 08:30 | modify | 1828 | 0.58 | 1.52811 | 1.52261 | 1.53361 | ||
6720 | 2010.07.21 09:06 | modify | 1828 | 0.58 | 1.52811 | 1.52811 | 1.53361 | ||
6721 | 2010.07.21 09:18 | close | 1828 | 0.58 | 1.53163 | 1.52811 | 1.53361 | 204.16 | 11747.22 |
6722 | 2010.07.23 08:30 | buy | 1829 | 0.59 | 1.52914 | 0.00000 | 0.00000 | ||
6723 | 2010.07.23 08:30 | modify | 1829 | 0.59 | 1.52914 | 1.52364 | 1.53464 | ||
6724 | 2010.07.23 10:38 | modify | 1829 | 0.59 | 1.52914 | 1.52914 | 1.53464 | ||
6725 | 2010.07.23 11:08 | close | 1829 | 0.59 | 1.53265 | 1.52914 | 1.53464 | 207.09 | 11954.31 |
6726 | 2010.08.06 08:30 | buy | 1830 | 0.60 | 1.58849 | 0.00000 | 0.00000 | ||
6727 | 2010.08.06 08:30 | modify | 1830 | 0.60 | 1.58849 | 1.58299 | 1.59399 | ||
6728 | 2010.08.06 09:31 | modify | 1830 | 0.60 | 1.58849 | 1.58849 | 1.59399 | ||
6729 | 2010.08.06 11:30 | s/l | 1830 | 0.60 | 1.58849 | 1.58849 | 1.59399 | 0.00 | 11954.31 |
6730 | 2010.08.09 08:30 | buy | 1831 | 0.60 | 1.59712 | 0.00000 | 0.00000 | ||
6731 | 2010.08.09 08:30 | modify | 1831 | 0.60 | 1.59712 | 1.59162 | 1.60262 | ||
6732 | 2010.08.09 09:07 | modify | 1831 | 0.60 | 1.59712 | 1.59712 | 1.60262 | ||
6733 | 2010.08.09 09:42 | s/l | 1831 | 0.60 | 1.59712 | 1.59712 | 1.60262 | 0.00 | 11954.31 |
6734 | 2010.08.11 08:30 | buy | 1832 | 0.60 | 1.58191 | 0.00000 | 0.00000 | ||
6735 | 2010.08.11 08:30 | modify | 1832 | 0.60 | 1.58191 | 1.57641 | 1.58741 | ||
6736 | 2010.08.11 09:15 | close | 1832 | 0.60 | 1.57788 | 1.57641 | 1.58741 | -241.80 | 11712.51 |
6737 | 2010.08.12 08:30 | buy | 1833 | 0.59 | 1.56984 | 0.00000 | 0.00000 | ||
6738 | 2010.08.12 08:30 | modify | 1833 | 0.59 | 1.56984 | 1.56434 | 1.57534 | ||
6739 | 2010.08.12 09:59 | close | 1833 | 0.59 | 1.56584 | 1.56434 | 1.57534 | -236.00 | 11476.51 |
6740 | 2010.08.13 08:30 | buy | 1834 | 0.57 | 1.56218 | 0.00000 | 0.00000 | ||
6741 | 2010.08.13 08:30 | modify | 1834 | 0.57 | 1.56218 | 1.55668 | 1.56768 | ||
6742 | 2010.08.13 09:56 | modify | 1834 | 0.57 | 1.56218 | 1.56218 | 1.56768 | ||
6743 | 2010.08.13 10:03 | close | 1834 | 0.57 | 1.56568 | 1.56218 | 1.56768 | 199.50 | 11676.01 |
6744 | 2010.08.16 08:30 | buy | 1835 | 0.58 | 1.56125 | 0.00000 | 0.00000 | ||
6745 | 2010.08.16 08:30 | modify | 1835 | 0.58 | 1.56125 | 1.55575 | 1.56675 | ||
6746 | 2010.08.16 09:31 | modify | 1835 | 0.58 | 1.56125 | 1.56125 | 1.56675 | ||
6747 | 2010.08.16 10:02 | s/l | 1835 | 0.58 | 1.56125 | 1.56125 | 1.56675 | 0.00 | 11676.01 |
6748 | 2010.08.17 08:30 | buy | 1836 | 0.58 | 1.56851 | 0.00000 | 0.00000 | ||
6749 | 2010.08.17 08:30 | modify | 1836 | 0.58 | 1.56851 | 1.56301 | 1.57401 | ||
6750 | 2010.08.17 09:51 | close | 1836 | 0.58 | 1.56450 | 1.56301 | 1.57401 | -232.58 | 11443.43 |
6751 | 2010.08.18 08:30 | sell | 1837 | 0.57 | 1.55652 | 0.00000 | 0.00000 | ||
6752 | 2010.08.18 08:30 | modify | 1837 | 0.57 | 1.55652 | 1.56202 | 1.55102 | ||
6753 | 2010.08.18 08:46 | modify | 1837 | 0.57 | 1.55652 | 1.55652 | 1.55102 | ||
6754 | 2010.08.18 08:47 | close | 1837 | 0.57 | 1.55300 | 1.55652 | 1.55102 | 200.64 | 11644.07 |
6755 | 2010.08.19 08:30 | sell | 1838 | 0.58 | 1.55677 | 0.00000 | 0.00000 | ||
6756 | 2010.08.19 08:30 | modify | 1838 | 0.58 | 1.55677 | 1.56227 | 1.55127 | ||
6757 | 2010.08.19 09:33 | modify | 1838 | 0.58 | 1.55677 | 1.55677 | 1.55127 | ||
6758 | 2010.08.19 10:24 | close | 1838 | 0.58 | 1.55323 | 1.55677 | 1.55127 | 205.32 | 11849.39 |
6759 | 2010.08.20 08:30 | sell | 1839 | 0.59 | 1.55762 | 0.00000 | 0.00000 | ||
6760 | 2010.08.20 08:30 | modify | 1839 | 0.59 | 1.55762 | 1.56312 | 1.55212 | ||
6761 | 2010.08.20 09:11 | modify | 1839 | 0.59 | 1.55762 | 1.55762 | 1.55212 | ||
6762 | 2010.08.20 10:04 | s/l | 1839 | 0.59 | 1.55762 | 1.55762 | 1.55212 | 0.00 | 11849.39 |
6763 | 2010.08.23 08:30 | buy | 1840 | 0.59 | 1.55685 | 0.00000 | 0.00000 | ||
6764 | 2010.08.23 08:30 | modify | 1840 | 0.59 | 1.55685 | 1.55135 | 1.56235 | ||
6765 | 2010.08.23 09:16 | modify | 1840 | 0.59 | 1.55685 | 1.55685 | 1.56235 | ||
6766 | 2010.08.23 09:43 | close | 1840 | 0.59 | 1.56040 | 1.55685 | 1.56235 | 209.45 | 12058.84 |
6767 | 2010.08.24 08:30 | sell | 1841 | 0.60 | 1.54241 | 0.00000 | 0.00000 | ||
6768 | 2010.08.24 08:30 | modify | 1841 | 0.60 | 1.54241 | 1.54791 | 1.53691 | ||
6769 | 2010.08.24 09:01 | modify | 1841 | 0.60 | 1.54241 | 1.54241 | 1.53691 | ||
6770 | 2010.08.24 09:20 | s/l | 1841 | 0.60 | 1.54241 | 1.54241 | 1.53691 | 0.00 | 12058.84 |
6771 | 2010.08.25 08:30 | sell | 1842 | 0.60 | 1.54177 | 0.00000 | 0.00000 | ||
6772 | 2010.08.25 08:30 | modify | 1842 | 0.60 | 1.54177 | 1.54727 | 1.53627 | ||
6773 | 2010.08.25 10:17 | modify | 1842 | 0.60 | 1.54177 | 1.54177 | 1.53627 | ||
6774 | 2010.08.25 10:51 | s/l | 1842 | 0.60 | 1.54177 | 1.54177 | 1.53627 | 0.00 | 12058.84 |
6775 | 2010.08.27 08:30 | sell | 1843 | 0.60 | 1.55243 | 0.00000 | 0.00000 | ||
6776 | 2010.08.27 08:30 | modify | 1843 | 0.60 | 1.55243 | 1.55793 | 1.54693 | ||
6777 | 2010.08.27 09:05 | modify | 1843 | 0.60 | 1.55243 | 1.55243 | 1.54693 | ||
6778 | 2010.08.27 09:50 | s/l | 1843 | 0.60 | 1.55243 | 1.55243 | 1.54693 | 0.00 | 12058.84 |
6779 | 2010.08.30 08:30 | buy | 1844 | 0.60 | 1.55249 | 0.00000 | 0.00000 | ||
6780 | 2010.08.30 08:30 | modify | 1844 | 0.60 | 1.55249 | 1.54699 | 1.55799 | ||
6781 | 2010.08.30 09:16 | modify | 1844 | 0.60 | 1.55249 | 1.55249 | 1.55799 | ||
6782 | 2010.08.30 10:03 | s/l | 1844 | 0.60 | 1.55249 | 1.55249 | 1.55799 | 0.00 | 12058.84 |
6783 | 2010.08.31 08:30 | sell | 1845 | 0.60 | 1.54580 | 0.00000 | 0.00000 | ||
6784 | 2010.08.31 08:30 | modify | 1845 | 0.60 | 1.54580 | 1.55130 | 1.54030 | ||
6785 | 2010.08.31 08:43 | modify | 1845 | 0.60 | 1.54580 | 1.54580 | 1.54030 | ||
6786 | 2010.08.31 09:07 | close | 1845 | 0.60 | 1.54230 | 1.54580 | 1.54030 | 210.00 | 12268.84 |
6787 | 2010.09.02 08:30 | sell | 1846 | 0.61 | 1.54414 | 0.00000 | 0.00000 | ||
6788 | 2010.09.02 08:30 | modify | 1846 | 0.61 | 1.54414 | 1.54964 | 1.53864 | ||
6789 | 2010.09.02 08:41 | modify | 1846 | 0.61 | 1.54414 | 1.54414 | 1.53864 | ||
6790 | 2010.09.02 09:01 | close | 1846 | 0.61 | 1.54060 | 1.54414 | 1.53864 | 215.94 | 12484.78 |
6791 | 2010.09.03 08:30 | buy | 1847 | 0.62 | 1.54125 | 0.00000 | 0.00000 | ||
6792 | 2010.09.03 08:30 | modify | 1847 | 0.62 | 1.54125 | 1.53575 | 1.54675 | ||
6793 | 2010.09.03 10:39 | modify | 1847 | 0.62 | 1.54125 | 1.54125 | 1.54675 | ||
6794 | 2010.09.03 11:15 | close | 1847 | 0.62 | 1.54475 | 1.54125 | 1.54675 | 217.00 | 12701.78 |
6795 | 2010.09.06 08:30 | buy | 1848 | 0.64 | 1.54694 | 0.00000 | 0.00000 | ||
6796 | 2010.09.06 08:30 | modify | 1848 | 0.64 | 1.54694 | 1.54144 | 1.55244 | ||
6797 | 2010.09.06 11:31 | close | 1848 | 0.64 | 1.54289 | 1.54144 | 1.55244 | -259.20 | 12442.58 |
6798 | 2010.09.07 08:30 | sell | 1849 | 0.62 | 1.53651 | 0.00000 | 0.00000 | ||
6799 | 2010.09.07 08:30 | modify | 1849 | 0.62 | 1.53651 | 1.54201 | 1.53101 | ||
6800 | 2010.09.07 10:13 | close | 1849 | 0.62 | 1.54051 | 1.54201 | 1.53101 | -248.00 | 12194.58 |
6801 | 2010.09.08 08:30 | buy | 1850 | 0.61 | 1.53772 | 0.00000 | 0.00000 | ||
6802 | 2010.09.08 08:30 | modify | 1850 | 0.61 | 1.53772 | 1.53222 | 1.54322 | ||
6803 | 2010.09.08 09:51 | modify | 1850 | 0.61 | 1.53772 | 1.53772 | 1.54322 | ||
6804 | 2010.09.08 09:58 | close | 1850 | 0.61 | 1.54123 | 1.53772 | 1.54322 | 214.11 | 12408.69 |
6805 | 2010.09.09 08:30 | sell | 1851 | 0.62 | 1.54649 | 0.00000 | 0.00000 | ||
6806 | 2010.09.09 08:30 | modify | 1851 | 0.62 | 1.54649 | 1.55199 | 1.54099 | ||
6807 | 2010.09.09 09:05 | modify | 1851 | 0.62 | 1.54649 | 1.54649 | 1.54099 | ||
6808 | 2010.09.09 09:31 | close | 1851 | 0.62 | 1.54298 | 1.54649 | 1.54099 | 217.62 | 12626.31 |
6809 | 2010.09.10 08:30 | sell | 1852 | 0.63 | 1.54090 | 0.00000 | 0.00000 | ||
6810 | 2010.09.10 08:30 | modify | 1852 | 0.63 | 1.54090 | 1.54640 | 1.53540 | ||
6811 | 2010.09.10 09:05 | modify | 1852 | 0.63 | 1.54090 | 1.54090 | 1.53540 | ||
6812 | 2010.09.10 09:25 | close | 1852 | 0.63 | 1.53734 | 1.54090 | 1.53540 | 224.28 | 12850.59 |
6813 | 2010.09.13 08:30 | buy | 1853 | 0.64 | 1.54168 | 0.00000 | 0.00000 | ||
6814 | 2010.09.13 08:30 | modify | 1853 | 0.64 | 1.54168 | 1.53618 | 1.54718 | ||
6815 | 2010.09.13 09:06 | modify | 1853 | 0.64 | 1.54168 | 1.54168 | 1.54718 | ||
6816 | 2010.09.13 09:22 | close | 1853 | 0.64 | 1.54521 | 1.54168 | 1.54718 | 225.92 | 13076.51 |
6817 | 2010.09.14 08:30 | sell | 1854 | 0.65 | 1.54007 | 0.00000 | 0.00000 | ||
6818 | 2010.09.14 08:30 | modify | 1854 | 0.65 | 1.54007 | 1.54557 | 1.53457 | ||
6819 | 2010.09.14 09:02 | modify | 1854 | 0.65 | 1.54007 | 1.54007 | 1.53457 | ||
6820 | 2010.09.14 09:14 | close | 1854 | 0.65 | 1.53655 | 1.54007 | 1.53457 | 228.80 | 13305.31 |
6821 | 2010.09.20 08:30 | buy | 1855 | 0.67 | 1.56591 | 0.00000 | 0.00000 | ||
6822 | 2010.09.20 08:30 | modify | 1855 | 0.67 | 1.56591 | 1.56041 | 1.57141 | ||
6823 | 2010.09.20 09:48 | modify | 1855 | 0.67 | 1.56591 | 1.56591 | 1.57141 | ||
6824 | 2010.09.20 10:03 | s/l | 1855 | 0.67 | 1.56591 | 1.56591 | 1.57141 | 0.00 | 13305.31 |
6825 | 2010.09.22 08:30 | buy | 1856 | 0.67 | 1.56640 | 0.00000 | 0.00000 | ||
6826 | 2010.09.22 08:30 | modify | 1856 | 0.67 | 1.56640 | 1.56090 | 1.57190 | ||
6827 | 2010.09.22 09:17 | modify | 1856 | 0.67 | 1.56640 | 1.56640 | 1.57190 | ||
6828 | 2010.09.22 10:12 | close | 1856 | 0.67 | 1.56994 | 1.56640 | 1.57190 | 237.18 | 13542.49 |
6829 | 2010.09.23 08:30 | sell | 1857 | 0.68 | 1.56515 | 0.00000 | 0.00000 | ||
6830 | 2010.09.23 08:30 | modify | 1857 | 0.68 | 1.56515 | 1.57065 | 1.55965 | ||
6831 | 2010.09.23 11:47 | modify | 1857 | 0.68 | 1.56515 | 1.56515 | 1.55965 | ||
6832 | 2010.09.23 11:52 | close | 1857 | 0.68 | 1.56164 | 1.56515 | 1.55965 | 238.68 | 13781.17 |
6833 | 2010.09.24 08:30 | sell | 1858 | 0.69 | 1.56697 | 0.00000 | 0.00000 | ||
6834 | 2010.09.24 08:30 | modify | 1858 | 0.69 | 1.56697 | 1.57247 | 1.56147 | ||
6835 | 2010.09.24 09:44 | modify | 1858 | 0.69 | 1.56697 | 1.56697 | 1.56147 | ||
6836 | 2010.09.24 10:05 | s/l | 1858 | 0.69 | 1.56697 | 1.56697 | 1.56147 | 0.00 | 13781.17 |
6837 | 2010.09.27 08:30 | buy | 1859 | 0.69 | 1.58241 | 0.00000 | 0.00000 | ||
6838 | 2010.09.27 08:30 | modify | 1859 | 0.69 | 1.58241 | 1.57691 | 1.58791 | ||
6839 | 2010.09.27 13:59 | modify | 1859 | 0.69 | 1.58241 | 1.58241 | 1.58791 | ||
6840 | 2010.09.27 15:21 | close | 1859 | 0.69 | 1.58592 | 1.58241 | 1.58791 | 242.19 | 14023.36 |
6841 | 2010.09.28 08:30 | sell | 1860 | 0.70 | 1.58106 | 0.00000 | 0.00000 | ||
6842 | 2010.09.28 08:30 | modify | 1860 | 0.70 | 1.58106 | 1.58656 | 1.57556 | ||
6843 | 2010.09.28 09:20 | modify | 1860 | 0.70 | 1.58106 | 1.58106 | 1.57556 | ||
6844 | 2010.09.28 09:34 | s/l | 1860 | 0.70 | 1.58106 | 1.58106 | 1.57556 | 0.00 | 14023.36 |
6845 | 2010.09.29 08:30 | buy | 1861 | 0.70 | 1.58345 | 0.00000 | 0.00000 | ||
6846 | 2010.09.29 08:30 | modify | 1861 | 0.70 | 1.58345 | 1.57795 | 1.58895 | ||
6847 | 2010.09.29 09:48 | modify | 1861 | 0.70 | 1.58345 | 1.58345 | 1.58895 | ||
6848 | 2010.09.29 10:10 | close | 1861 | 0.70 | 1.58695 | 1.58345 | 1.58895 | 245.00 | 14268.36 |
6849 | 2010.09.30 08:30 | buy | 1862 | 0.71 | 1.58477 | 0.00000 | 0.00000 | ||
6850 | 2010.09.30 08:30 | modify | 1862 | 0.71 | 1.58477 | 1.57927 | 1.59027 | ||
6851 | 2010.09.30 11:11 | modify | 1862 | 0.71 | 1.58477 | 1.58477 | 1.59027 | ||
6852 | 2010.09.30 11:22 | close | 1862 | 0.71 | 1.58829 | 1.58477 | 1.59027 | 249.92 | 14518.28 |
6853 | 2010.10.01 08:30 | buy | 1863 | 0.73 | 1.57443 | 0.00000 | 0.00000 | ||
6854 | 2010.10.01 08:30 | modify | 1863 | 0.73 | 1.57443 | 1.56893 | 1.57993 | ||
6855 | 2010.10.01 09:20 | close | 1863 | 0.73 | 1.57043 | 1.56893 | 1.57993 | -292.00 | 14226.28 |
6856 | 2010.10.04 08:30 | sell | 1864 | 0.71 | 1.57993 | 0.00000 | 0.00000 | ||
6857 | 2010.10.04 08:30 | modify | 1864 | 0.71 | 1.57993 | 1.58543 | 1.57443 | ||
6858 | 2010.10.04 10:03 | modify | 1864 | 0.71 | 1.57993 | 1.57993 | 1.57443 | ||
6859 | 2010.10.04 10:10 | close | 1864 | 0.71 | 1.57641 | 1.57993 | 1.57443 | 249.92 | 14476.20 |
6860 | 2010.10.06 08:30 | buy | 1865 | 0.72 | 1.59084 | 0.00000 | 0.00000 | ||
6861 | 2010.10.06 08:30 | modify | 1865 | 0.72 | 1.59084 | 1.58534 | 1.59634 | ||
6862 | 2010.10.06 10:01 | modify | 1865 | 0.72 | 1.59084 | 1.59084 | 1.59634 | ||
6863 | 2010.10.06 10:32 | s/l | 1865 | 0.72 | 1.59084 | 1.59084 | 1.59634 | 0.00 | 14476.20 |
6864 | 2010.10.07 08:30 | buy | 1866 | 0.72 | 1.58833 | 0.00000 | 0.00000 | ||
6865 | 2010.10.07 08:30 | modify | 1866 | 0.72 | 1.58833 | 1.58283 | 1.59383 | ||
6866 | 2010.10.07 09:42 | modify | 1866 | 0.72 | 1.58833 | 1.58833 | 1.59383 | ||
6867 | 2010.10.07 09:52 | close | 1866 | 0.72 | 1.59184 | 1.58833 | 1.59383 | 252.72 | 14728.92 |
6868 | 2010.10.08 08:30 | sell | 1867 | 0.74 | 1.58740 | 0.00000 | 0.00000 | ||
6869 | 2010.10.08 08:30 | modify | 1867 | 0.74 | 1.58740 | 1.59290 | 1.58190 | ||
6870 | 2010.10.08 09:25 | modify | 1867 | 0.74 | 1.58740 | 1.58740 | 1.58190 | ||
6871 | 2010.10.08 10:12 | close | 1867 | 0.74 | 1.58387 | 1.58740 | 1.58190 | 261.22 | 14990.14 |
6872 | 2010.10.13 08:30 | buy | 1868 | 0.75 | 1.58370 | 0.00000 | 0.00000 | ||
6873 | 2010.10.13 08:30 | modify | 1868 | 0.75 | 1.58370 | 1.57820 | 1.58920 | ||
6874 | 2010.10.13 09:54 | modify | 1868 | 0.75 | 1.58370 | 1.58370 | 1.58920 | ||
6875 | 2010.10.13 10:57 | close | 1868 | 0.75 | 1.58720 | 1.58370 | 1.58920 | 262.50 | 15252.64 |
6876 | 2010.10.15 08:30 | buy | 1869 | 0.76 | 1.60096 | 0.00000 | 0.00000 | ||
6877 | 2010.10.15 08:30 | modify | 1869 | 0.76 | 1.60096 | 1.59546 | 1.60646 | ||
6878 | 2010.10.15 09:12 | modify | 1869 | 0.76 | 1.60096 | 1.60096 | 1.60646 | ||
6879 | 2010.10.15 10:38 | close | 1869 | 0.76 | 1.60448 | 1.60096 | 1.60646 | 267.52 | 15520.16 |
6880 | 2010.11.02 08:30 | buy | 1870 | 0.78 | 1.60631 | 0.00000 | 0.00000 | ||
6881 | 2010.11.02 08:30 | modify | 1870 | 0.78 | 1.60631 | 1.60081 | 1.61181 | ||
6882 | 2010.11.02 11:46 | close | 1870 | 0.78 | 1.60231 | 1.60081 | 1.61181 | -312.00 | 15208.16 |
6883 | 2010.11.04 08:30 | buy | 1871 | 0.76 | 1.61217 | 0.00000 | 0.00000 | ||
6884 | 2010.11.04 08:30 | modify | 1871 | 0.76 | 1.61217 | 1.60667 | 1.61767 | ||
6885 | 2010.11.04 08:58 | modify | 1871 | 0.76 | 1.61217 | 1.61217 | 1.61767 | ||
6886 | 2010.11.04 09:16 | s/l | 1871 | 0.76 | 1.61217 | 1.61217 | 1.61767 | 0.00 | 15208.16 |
6887 | 2010.11.05 08:30 | sell | 1872 | 0.76 | 1.62285 | 0.00000 | 0.00000 | ||
6888 | 2010.11.05 08:30 | modify | 1872 | 0.76 | 1.62285 | 1.62835 | 1.61735 | ||
6889 | 2010.11.05 09:12 | modify | 1872 | 0.76 | 1.62285 | 1.62285 | 1.61735 | ||
6890 | 2010.11.05 09:44 | close | 1872 | 0.76 | 1.61931 | 1.62285 | 1.61735 | 269.04 | 15477.20 |
6891 | 2010.11.08 08:30 | sell | 1873 | 0.77 | 1.61382 | 0.00000 | 0.00000 | ||
6892 | 2010.11.08 08:30 | modify | 1873 | 0.77 | 1.61382 | 1.61932 | 1.60832 | ||
6893 | 2010.11.08 11:16 | modify | 1873 | 0.77 | 1.61382 | 1.61382 | 1.60832 | ||
6894 | 2010.11.08 12:28 | s/l | 1873 | 0.77 | 1.61382 | 1.61382 | 1.60832 | 0.00 | 15477.20 |
6895 | 2010.11.09 08:30 | sell | 1874 | 0.77 | 1.61217 | 0.00000 | 0.00000 | ||
6896 | 2010.11.09 08:30 | modify | 1874 | 0.77 | 1.61217 | 1.61767 | 1.60667 | ||
6897 | 2010.11.09 09:35 | modify | 1874 | 0.77 | 1.61217 | 1.61217 | 1.60667 | ||
6898 | 2010.11.09 10:05 | close | 1874 | 0.77 | 1.60867 | 1.61217 | 1.60667 | 269.50 | 15746.70 |
6899 | 2010.11.11 08:30 | buy | 1875 | 0.79 | 1.61414 | 0.00000 | 0.00000 | ||
6900 | 2010.11.11 08:30 | modify | 1875 | 0.79 | 1.61414 | 1.60864 | 1.61964 | ||
6901 | 2010.11.11 09:15 | modify | 1875 | 0.79 | 1.61414 | 1.61414 | 1.61964 | ||
6902 | 2010.11.11 09:20 | s/l | 1875 | 0.79 | 1.61414 | 1.61414 | 1.61964 | 0.00 | 15746.70 |
6903 | 2010.11.12 08:30 | sell | 1876 | 0.79 | 1.60505 | 0.00000 | 0.00000 | ||
6904 | 2010.11.12 08:30 | modify | 1876 | 0.79 | 1.60505 | 1.61055 | 1.59955 | ||
6905 | 2010.11.12 09:36 | modify | 1876 | 0.79 | 1.60505 | 1.60505 | 1.59955 | ||
6906 | 2010.11.12 09:45 | s/l | 1876 | 0.79 | 1.60505 | 1.60505 | 1.59955 | 0.00 | 15746.70 |
6907 | 2010.11.15 08:30 | sell | 1877 | 0.79 | 1.61177 | 0.00000 | 0.00000 | ||
6908 | 2010.11.15 08:30 | modify | 1877 | 0.79 | 1.61177 | 1.61727 | 1.60627 | ||
6909 | 2010.11.15 09:01 | modify | 1877 | 0.79 | 1.61177 | 1.61177 | 1.60627 | ||
6910 | 2010.11.15 10:00 | close | 1877 | 0.79 | 1.60825 | 1.61177 | 1.60627 | 278.08 | 16024.78 |
6911 | 2010.11.16 08:30 | sell | 1878 | 0.80 | 1.60450 | 0.00000 | 0.00000 | ||
6912 | 2010.11.16 08:30 | modify | 1878 | 0.80 | 1.60450 | 1.61000 | 1.59900 | ||
6913 | 2010.11.16 09:21 | modify | 1878 | 0.80 | 1.60450 | 1.60450 | 1.59900 | ||
6914 | 2010.11.16 09:44 | s/l | 1878 | 0.80 | 1.60450 | 1.60450 | 1.59900 | 0.00 | 16024.78 |
6915 | 2010.11.18 08:30 | buy | 1879 | 0.80 | 1.59311 | 0.00000 | 0.00000 | ||
6916 | 2010.11.18 08:30 | modify | 1879 | 0.80 | 1.59311 | 1.58761 | 1.59861 | ||
6917 | 2010.11.18 10:34 | close | 1879 | 0.80 | 1.58909 | 1.58761 | 1.59861 | -321.60 | 15703.18 |
6918 | 2010.11.19 08:30 | buy | 1880 | 0.79 | 1.60383 | 0.00000 | 0.00000 | ||
6919 | 2010.11.19 08:30 | modify | 1880 | 0.79 | 1.60383 | 1.59833 | 1.60933 | ||
6920 | 2010.11.19 08:36 | modify | 1880 | 0.79 | 1.60383 | 1.60383 | 1.60933 | ||
6921 | 2010.11.19 09:15 | close | 1880 | 0.79 | 1.60735 | 1.60383 | 1.60933 | 278.08 | 15981.26 |
6922 | 2010.11.22 08:30 | buy | 1881 | 0.80 | 1.60195 | 0.00000 | 0.00000 | ||
6923 | 2010.11.22 08:30 | modify | 1881 | 0.80 | 1.60195 | 1.59645 | 1.60745 | ||
6924 | 2010.11.22 09:08 | modify | 1881 | 0.80 | 1.60195 | 1.60195 | 1.60745 | ||
6925 | 2010.11.22 09:27 | close | 1881 | 0.80 | 1.60545 | 1.60195 | 1.60745 | 280.00 | 16261.26 |
6926 | 2010.11.25 08:30 | sell | 1882 | 0.81 | 1.57575 | 0.00000 | 0.00000 | ||
6927 | 2010.11.25 08:30 | modify | 1882 | 0.81 | 1.57575 | 1.58125 | 1.57025 | ||
6928 | 2010.11.25 13:10 | modify | 1882 | 0.81 | 1.57575 | 1.57575 | 1.57025 | ||
6929 | 2010.11.25 13:26 | s/l | 1882 | 0.81 | 1.57575 | 1.57575 | 1.57025 | 0.00 | 16261.26 |
6930 | 2010.11.26 08:30 | sell | 1883 | 0.81 | 1.57172 | 0.00000 | 0.00000 | ||
6931 | 2010.11.26 08:30 | modify | 1883 | 0.81 | 1.57172 | 1.57722 | 1.56622 | ||
6932 | 2010.11.26 09:38 | modify | 1883 | 0.81 | 1.57172 | 1.57172 | 1.56622 | ||
6933 | 2010.11.26 10:20 | s/l | 1883 | 0.81 | 1.57172 | 1.57172 | 1.56622 | 0.00 | 16261.26 |
6934 | 2010.12.01 08:30 | buy | 1884 | 0.81 | 1.55775 | 0.00000 | 0.00000 | ||
6935 | 2010.12.01 08:30 | modify | 1884 | 0.81 | 1.55775 | 1.55225 | 1.56325 | ||
6936 | 2010.12.01 10:24 | modify | 1884 | 0.81 | 1.55775 | 1.55775 | 1.56325 | ||
6937 | 2010.12.01 11:16 | s/l | 1884 | 0.81 | 1.55775 | 1.55775 | 1.56325 | 0.00 | 16261.26 |
6938 | 2010.12.02 08:30 | buy | 1885 | 0.81 | 1.56185 | 0.00000 | 0.00000 | ||
6939 | 2010.12.02 08:30 | modify | 1885 | 0.81 | 1.56185 | 1.55635 | 1.56735 | ||
6940 | 2010.12.02 11:43 | modify | 1885 | 0.81 | 1.56185 | 1.56185 | 1.56735 | ||
6941 | 2010.12.02 11:43 | close | 1885 | 0.81 | 1.56536 | 1.56185 | 1.56735 | 284.31 | 16545.57 |
6942 | 2010.12.03 08:30 | buy | 1886 | 0.83 | 1.56267 | 0.00000 | 0.00000 | ||
6943 | 2010.12.03 08:30 | modify | 1886 | 0.83 | 1.56267 | 1.55717 | 1.56817 | ||
6944 | 2010.12.03 10:40 | modify | 1886 | 0.83 | 1.56267 | 1.56267 | 1.56817 | ||
6945 | 2010.12.03 11:50 | close | 1886 | 0.83 | 1.56619 | 1.56267 | 1.56817 | 292.16 | 16837.73 |
6946 | 2010.12.06 08:30 | buy | 1887 | 0.84 | 1.57465 | 0.00000 | 0.00000 | ||
6947 | 2010.12.06 08:30 | modify | 1887 | 0.84 | 1.57465 | 1.56915 | 1.58015 | ||
6948 | 2010.12.06 10:57 | close | 1887 | 0.84 | 1.57064 | 1.56915 | 1.58015 | -336.84 | 16500.89 |
6949 | 2010.12.07 08:30 | buy | 1888 | 0.83 | 1.57427 | 0.00000 | 0.00000 | ||
6950 | 2010.12.07 08:30 | modify | 1888 | 0.83 | 1.57427 | 1.56877 | 1.57977 | ||
6951 | 2010.12.07 09:16 | modify | 1888 | 0.83 | 1.57427 | 1.57427 | 1.57977 | ||
6952 | 2010.12.07 10:05 | close | 1888 | 0.83 | 1.57778 | 1.57427 | 1.57977 | 291.33 | 16792.22 |
6953 | 2010.12.08 08:30 | sell | 1889 | 0.84 | 1.57019 | 0.00000 | 0.00000 | ||
6954 | 2010.12.08 08:30 | modify | 1889 | 0.84 | 1.57019 | 1.57569 | 1.56469 | ||
6955 | 2010.12.08 09:25 | modify | 1889 | 0.84 | 1.57019 | 1.57019 | 1.56469 | ||
6956 | 2010.12.08 10:02 | s/l | 1889 | 0.84 | 1.57019 | 1.57019 | 1.56469 | 0.00 | 16792.22 |
6957 | 2010.12.09 08:30 | buy | 1890 | 0.84 | 1.58231 | 0.00000 | 0.00000 | ||
6958 | 2010.12.09 08:30 | modify | 1890 | 0.84 | 1.58231 | 1.57681 | 1.58781 | ||
6959 | 2010.12.09 10:55 | close | 1890 | 0.84 | 1.57827 | 1.57681 | 1.58781 | -339.36 | 16452.86 |
6960 | 2010.12.10 08:30 | buy | 1891 | 0.82 | 1.57907 | 0.00000 | 0.00000 | ||
6961 | 2010.12.10 08:30 | modify | 1891 | 0.82 | 1.57907 | 1.57357 | 1.58457 | ||
6962 | 2010.12.10 09:30 | modify | 1891 | 0.82 | 1.57907 | 1.57907 | 1.58457 | ||
6963 | 2010.12.10 11:53 | close | 1891 | 0.82 | 1.58259 | 1.57907 | 1.58457 | 288.64 | 16741.50 |
6964 | 2010.12.21 08:30 | buy | 1892 | 0.84 | 1.55503 | 0.00000 | 0.00000 | ||
6965 | 2010.12.21 08:30 | modify | 1892 | 0.84 | 1.55503 | 1.54953 | 1.56053 | ||
6966 | 2010.12.21 11:41 | close | 1892 | 0.84 | 1.55103 | 1.54953 | 1.56053 | -336.00 | 16405.50 |
6967 | 2010.12.22 08:30 | buy | 1893 | 0.82 | 1.54865 | 0.00000 | 0.00000 | ||
6968 | 2010.12.22 08:30 | modify | 1893 | 0.82 | 1.54865 | 1.54315 | 1.55415 | ||
6969 | 2010.12.22 11:06 | close | 1893 | 0.82 | 1.54464 | 1.54315 | 1.55415 | -328.82 | 16076.68 |
6970 | 2010.12.23 08:30 | buy | 1894 | 0.80 | 1.54206 | 0.00000 | 0.00000 | ||
6971 | 2010.12.23 08:30 | modify | 1894 | 0.80 | 1.54206 | 1.53656 | 1.54756 | ||
6972 | 2010.12.23 10:11 | close | 1894 | 0.80 | 1.53801 | 1.53656 | 1.54756 | -324.00 | 15752.68 |
6973 | 2010.12.28 08:30 | buy | 1895 | 0.79 | 1.54725 | 0.00000 | 0.00000 | ||
6974 | 2010.12.28 08:30 | modify | 1895 | 0.79 | 1.54725 | 1.54175 | 1.55275 | ||
6975 | 2010.12.28 09:49 | close | 1895 | 0.79 | 1.54322 | 1.54175 | 1.55275 | -318.37 | 15434.31 |
6976 | 2010.12.29 08:30 | buy | 1896 | 0.77 | 1.53883 | 0.00000 | 0.00000 | ||
6977 | 2010.12.29 08:30 | modify | 1896 | 0.77 | 1.53883 | 1.53333 | 1.54433 | ||
6978 | 2010.12.29 09:41 | modify | 1896 | 0.77 | 1.53883 | 1.53883 | 1.54433 | ||
6979 | 2010.12.29 09:58 | s/l | 1896 | 0.77 | 1.53883 | 1.53883 | 1.54433 | 0.00 | 15434.31 |
6980 | 2010.12.30 08:30 | buy | 1897 | 0.77 | 1.55221 | 0.00000 | 0.00000 | ||
6981 | 2010.12.30 08:30 | modify | 1897 | 0.77 | 1.55221 | 1.54671 | 1.55771 | ||
6982 | 2010.12.30 12:26 | close | 1897 | 0.77 | 1.54820 | 1.54671 | 1.55771 | -308.77 | 15125.54 |
6983 | 2010.12.31 08:30 | buy | 1898 | 0.76 | 1.54641 | 0.00000 | 0.00000 | ||
6984 | 2010.12.31 08:30 | modify | 1898 | 0.76 | 1.54641 | 1.54091 | 1.55191 | ||
6985 | 2010.12.31 08:59 | modify | 1898 | 0.76 | 1.54641 | 1.54641 | 1.55191 | ||
6986 | 2010.12.31 09:54 | close | 1898 | 0.76 | 1.54992 | 1.54641 | 1.55191 | 266.76 | 15392.30 |
6987 | 2011.01.04 08:30 | sell | 1899 | 0.77 | 1.54601 | 0.00000 | 0.00000 | ||
6988 | 2011.01.04 08:30 | modify | 1899 | 0.77 | 1.54601 | 1.55151 | 1.54051 | ||
6989 | 2011.01.04 10:16 | close | 1899 | 0.77 | 1.55003 | 1.55151 | 1.54051 | -309.54 | 15082.76 |
6990 | 2011.01.05 08:30 | sell | 1900 | 0.75 | 1.55473 | 0.00000 | 0.00000 | ||
6991 | 2011.01.05 08:30 | modify | 1900 | 0.75 | 1.55473 | 1.56023 | 1.54923 | ||
6992 | 2011.01.05 09:47 | close | 1900 | 0.75 | 1.55878 | 1.56023 | 1.54923 | -303.75 | 14779.01 |
6993 | 2011.01.06 08:30 | buy | 1901 | 0.74 | 1.55083 | 0.00000 | 0.00000 | ||
6994 | 2011.01.06 08:30 | modify | 1901 | 0.74 | 1.55083 | 1.54533 | 1.55633 | ||
6995 | 2011.01.06 09:22 | modify | 1901 | 0.74 | 1.55083 | 1.55083 | 1.55633 | ||
6996 | 2011.01.06 09:50 | s/l | 1901 | 0.74 | 1.55083 | 1.55083 | 1.55633 | 0.00 | 14779.01 |
6997 | 2011.01.07 08:30 | sell | 1902 | 0.74 | 1.54372 | 0.00000 | 0.00000 | ||
6998 | 2011.01.07 08:30 | modify | 1902 | 0.74 | 1.54372 | 1.54922 | 1.53822 | ||
6999 | 2011.01.07 09:19 | modify | 1902 | 0.74 | 1.54372 | 1.54372 | 1.53822 | ||
7000 | 2011.01.07 09:43 | s/l | 1902 | 0.74 | 1.54372 | 1.54372 | 1.53822 | 0.00 | 14779.01 |
7001 | 2011.01.12 08:30 | buy | 1903 | 0.74 | 1.56427 | 0.00000 | 0.00000 | ||
7002 | 2011.01.12 08:30 | modify | 1903 | 0.74 | 1.56427 | 1.55877 | 1.56977 | ||
7003 | 2011.01.12 10:30 | modify | 1903 | 0.74 | 1.56427 | 1.56427 | 1.56977 | ||
7004 | 2011.01.12 10:36 | s/l | 1903 | 0.74 | 1.56427 | 1.56427 | 1.56977 | 0.00 | 14779.01 |
7005 | 2011.01.14 08:30 | sell | 1904 | 0.74 | 1.58342 | 0.00000 | 0.00000 | ||
7006 | 2011.01.14 08:30 | modify | 1904 | 0.74 | 1.58342 | 1.58892 | 1.57792 | ||
7007 | 2011.01.14 11:54 | modify | 1904 | 0.74 | 1.58342 | 1.58342 | 1.57792 | ||
7008 | 2011.01.14 11:57 | s/l | 1904 | 0.74 | 1.58342 | 1.58342 | 1.57792 | 0.00 | 14779.01 |
7009 | 2011.01.17 08:30 | sell | 1905 | 0.74 | 1.58627 | 0.00000 | 0.00000 | ||
7010 | 2011.01.17 08:30 | modify | 1905 | 0.74 | 1.58627 | 1.59177 | 1.58077 | ||
7011 | 2011.01.17 09:05 | modify | 1905 | 0.74 | 1.58627 | 1.58627 | 1.58077 | ||
7012 | 2011.01.17 09:35 | s/l | 1905 | 0.74 | 1.58627 | 1.58627 | 1.58077 | 0.00 | 14779.01 |
7013 | 2011.01.18 08:30 | buy | 1906 | 0.74 | 1.59364 | 0.00000 | 0.00000 | ||
7014 | 2011.01.18 08:30 | modify | 1906 | 0.74 | 1.59364 | 1.58814 | 1.59914 | ||
7015 | 2011.01.18 09:35 | modify | 1906 | 0.74 | 1.59364 | 1.59364 | 1.59914 | ||
7016 | 2011.01.18 10:13 | close | 1906 | 0.74 | 1.59716 | 1.59364 | 1.59914 | 260.48 | 15039.49 |
7017 | 2011.01.19 08:30 | buy | 1907 | 0.75 | 1.60219 | 0.00000 | 0.00000 | ||
7018 | 2011.01.19 08:30 | modify | 1907 | 0.75 | 1.60219 | 1.59669 | 1.60769 | ||
7019 | 2011.01.19 11:54 | close | 1907 | 0.75 | 1.59819 | 1.59669 | 1.60769 | -300.00 | 14739.49 |
7020 | 2011.01.20 08:30 | sell | 1908 | 0.74 | 1.59555 | 0.00000 | 0.00000 | ||
7021 | 2011.01.20 08:30 | modify | 1908 | 0.74 | 1.59555 | 1.60105 | 1.59005 | ||
7022 | 2011.01.20 08:43 | modify | 1908 | 0.74 | 1.59555 | 1.59555 | 1.59005 | ||
7023 | 2011.01.20 09:13 | close | 1908 | 0.74 | 1.59202 | 1.59555 | 1.59005 | 261.22 | 15000.71 |
7024 | 2011.01.21 08:30 | buy | 1909 | 0.75 | 1.59229 | 0.00000 | 0.00000 | ||
7025 | 2011.01.21 08:30 | modify | 1909 | 0.75 | 1.59229 | 1.58679 | 1.59779 | ||
7026 | 2011.01.21 10:08 | modify | 1909 | 0.75 | 1.59229 | 1.59229 | 1.59779 | ||
7027 | 2011.01.21 10:33 | s/l | 1909 | 0.75 | 1.59229 | 1.59229 | 1.59779 | 0.00 | 15000.71 |
7028 | 2011.01.24 08:30 | sell | 1910 | 0.75 | 1.59713 | 0.00000 | 0.00000 | ||
7029 | 2011.01.24 08:30 | modify | 1910 | 0.75 | 1.59713 | 1.60263 | 1.59163 | ||
7030 | 2011.01.24 09:59 | modify | 1910 | 0.75 | 1.59713 | 1.59713 | 1.59163 | ||
7031 | 2011.01.24 10:59 | s/l | 1910 | 0.75 | 1.59713 | 1.59713 | 1.59163 | 0.00 | 15000.71 |
7032 | 2011.01.26 08:30 | buy | 1911 | 0.75 | 1.58241 | 0.00000 | 0.00000 | ||
7033 | 2011.01.26 08:30 | modify | 1911 | 0.75 | 1.58241 | 1.57691 | 1.58791 | ||
7034 | 2011.01.26 09:30 | close | 1911 | 0.75 | 1.57839 | 1.57691 | 1.58791 | -301.50 | 14699.21 |
7035 | 2011.01.27 08:30 | buy | 1912 | 0.73 | 1.59094 | 0.00000 | 0.00000 | ||
7036 | 2011.01.27 08:30 | modify | 1912 | 0.73 | 1.59094 | 1.58544 | 1.59644 | ||
7037 | 2011.01.27 09:09 | modify | 1912 | 0.73 | 1.59094 | 1.59094 | 1.59644 | ||
7038 | 2011.01.27 09:53 | s/l | 1912 | 0.73 | 1.59094 | 1.59094 | 1.59644 | 0.00 | 14699.21 |
7039 | 2011.01.28 08:30 | sell | 1913 | 0.73 | 1.59011 | 0.00000 | 0.00000 | ||
7040 | 2011.01.28 08:30 | modify | 1913 | 0.73 | 1.59011 | 1.59561 | 1.58461 | ||
7041 | 2011.01.28 09:09 | modify | 1913 | 0.73 | 1.59011 | 1.59011 | 1.58461 | ||
7042 | 2011.01.28 09:19 | close | 1913 | 0.73 | 1.58658 | 1.59011 | 1.58461 | 257.69 | 14956.90 |
7043 | 2011.02.01 08:30 | buy | 1914 | 0.75 | 1.60655 | 0.00000 | 0.00000 | ||
7044 | 2011.02.01 08:30 | modify | 1914 | 0.75 | 1.60655 | 1.60105 | 1.61205 | ||
7045 | 2011.02.01 11:29 | modify | 1914 | 0.75 | 1.60655 | 1.60655 | 1.61205 | ||
7046 | 2011.02.01 11:29 | close | 1914 | 0.75 | 1.61008 | 1.60655 | 1.61205 | 264.75 | 15221.65 |
7047 | 2011.02.02 08:30 | buy | 1915 | 0.76 | 1.61572 | 0.00000 | 0.00000 | ||
7048 | 2011.02.02 08:30 | modify | 1915 | 0.76 | 1.61572 | 1.61022 | 1.62122 | ||
7049 | 2011.02.02 10:05 | modify | 1915 | 0.76 | 1.61572 | 1.61572 | 1.62122 | ||
7050 | 2011.02.02 10:13 | close | 1915 | 0.76 | 1.61924 | 1.61572 | 1.62122 | 267.52 | 15489.17 |
7051 | 2011.02.04 08:30 | sell | 1916 | 0.77 | 1.61380 | 0.00000 | 0.00000 | ||
7052 | 2011.02.04 08:30 | modify | 1916 | 0.77 | 1.61380 | 1.61930 | 1.60830 | ||
7053 | 2011.02.04 12:26 | modify | 1916 | 0.77 | 1.61380 | 1.61380 | 1.60830 | ||
7054 | 2011.02.04 14:38 | close | 1916 | 0.77 | 1.61028 | 1.61380 | 1.60830 | 271.04 | 15760.21 |
7055 | 2011.02.07 08:30 | buy | 1917 | 0.79 | 1.61367 | 0.00000 | 0.00000 | ||
7056 | 2011.02.07 08:30 | modify | 1917 | 0.79 | 1.61367 | 1.60817 | 1.61917 | ||
7057 | 2011.02.07 09:19 | modify | 1917 | 0.79 | 1.61367 | 1.61367 | 1.61917 | ||
7058 | 2011.02.07 10:26 | close | 1917 | 0.79 | 1.61718 | 1.61367 | 1.61917 | 277.29 | 16037.50 |
7059 | 2011.02.08 08:30 | buy | 1918 | 0.80 | 1.61480 | 0.00000 | 0.00000 | ||
7060 | 2011.02.08 08:30 | modify | 1918 | 0.80 | 1.61480 | 1.60930 | 1.62030 | ||
7061 | 2011.02.08 11:03 | close | 1918 | 0.80 | 1.61077 | 1.60930 | 1.62030 | -322.40 | 15715.10 |
7062 | 2011.02.09 08:30 | buy | 1919 | 0.79 | 1.60785 | 0.00000 | 0.00000 | ||
7063 | 2011.02.09 08:30 | modify | 1919 | 0.79 | 1.60785 | 1.60235 | 1.61335 | ||
7064 | 2011.02.09 10:34 | modify | 1919 | 0.79 | 1.60785 | 1.60785 | 1.61335 | ||
7065 | 2011.02.09 10:58 | s/l | 1919 | 0.79 | 1.60785 | 1.60785 | 1.61335 | 0.00 | 15715.10 |
7066 | 2011.02.10 08:30 | sell | 1920 | 0.79 | 1.60961 | 0.00000 | 0.00000 | ||
7067 | 2011.02.10 08:30 | modify | 1920 | 0.79 | 1.60961 | 1.61511 | 1.60411 | ||
7068 | 2011.02.10 09:04 | modify | 1920 | 0.79 | 1.60961 | 1.60961 | 1.60411 | ||
7069 | 2011.02.10 10:21 | close | 1920 | 0.79 | 1.60609 | 1.60961 | 1.60411 | 278.08 | 15993.18 |
7070 | 2011.02.11 08:30 | sell | 1921 | 0.80 | 1.60372 | 0.00000 | 0.00000 | ||
7071 | 2011.02.11 08:30 | modify | 1921 | 0.80 | 1.60372 | 1.60922 | 1.59822 | ||
7072 | 2011.02.11 12:10 | modify | 1921 | 0.80 | 1.60372 | 1.60372 | 1.59822 | ||
7073 | 2011.02.11 12:22 | close | 1921 | 0.80 | 1.60018 | 1.60372 | 1.59822 | 283.20 | 16276.38 |
7074 | 2011.02.14 08:30 | buy | 1922 | 0.81 | 1.60589 | 0.00000 | 0.00000 | ||
7075 | 2011.02.14 08:30 | modify | 1922 | 0.81 | 1.60589 | 1.60039 | 1.61139 | ||
7076 | 2011.02.14 10:32 | close | 1922 | 0.81 | 1.60189 | 1.60039 | 1.61139 | -324.00 | 15952.38 |
7077 | 2011.02.15 08:30 | buy | 1923 | 0.80 | 1.60409 | 0.00000 | 0.00000 | ||
7078 | 2011.02.15 08:30 | modify | 1923 | 0.80 | 1.60409 | 1.59859 | 1.60959 | ||
7079 | 2011.02.15 10:40 | modify | 1923 | 0.80 | 1.60409 | 1.60409 | 1.60959 | ||
7080 | 2011.02.15 10:46 | close | 1923 | 0.80 | 1.60760 | 1.60409 | 1.60959 | 280.80 | 16233.18 |
7081 | 2011.02.16 08:30 | buy | 1924 | 0.81 | 1.61619 | 0.00000 | 0.00000 | ||
7082 | 2011.02.16 08:30 | modify | 1924 | 0.81 | 1.61619 | 1.61069 | 1.62169 | ||
7083 | 2011.02.16 08:52 | modify | 1924 | 0.81 | 1.61619 | 1.61619 | 1.62169 | ||
7084 | 2011.02.16 09:36 | s/l | 1924 | 0.81 | 1.61619 | 1.61619 | 1.62169 | 0.00 | 16233.18 |
7085 | 2011.02.17 08:30 | buy | 1925 | 0.81 | 1.61093 | 0.00000 | 0.00000 | ||
7086 | 2011.02.17 08:30 | modify | 1925 | 0.81 | 1.61093 | 1.60543 | 1.61643 | ||
7087 | 2011.02.17 11:57 | modify | 1925 | 0.81 | 1.61093 | 1.61093 | 1.61643 | ||
7088 | 2011.02.17 12:30 | close | 1925 | 0.81 | 1.61443 | 1.61093 | 1.61643 | 283.50 | 16516.68 |
7089 | 2011.02.22 08:30 | sell | 1926 | 0.83 | 1.61655 | 0.00000 | 0.00000 | ||
7090 | 2011.02.22 08:30 | modify | 1926 | 0.83 | 1.61655 | 1.62205 | 1.61105 | ||
7091 | 2011.02.22 09:32 | modify | 1926 | 0.83 | 1.61655 | 1.61655 | 1.61105 | ||
7092 | 2011.02.22 11:28 | s/l | 1926 | 0.83 | 1.61655 | 1.61655 | 1.61105 | 0.00 | 16516.68 |
7093 | 2011.02.23 08:30 | buy | 1927 | 0.83 | 1.61866 | 0.00000 | 0.00000 | ||
7094 | 2011.02.23 08:30 | modify | 1927 | 0.83 | 1.61866 | 1.61316 | 1.62416 | ||
7095 | 2011.02.23 08:50 | modify | 1927 | 0.83 | 1.61866 | 1.61866 | 1.62416 | ||
7096 | 2011.02.23 09:05 | close | 1927 | 0.83 | 1.62217 | 1.61866 | 1.62416 | 291.33 | 16808.01 |
7097 | 2011.02.24 08:30 | sell | 1928 | 0.84 | 1.62097 | 0.00000 | 0.00000 | ||
7098 | 2011.02.24 08:30 | modify | 1928 | 0.84 | 1.62097 | 1.62647 | 1.61547 | ||
7099 | 2011.02.24 09:35 | modify | 1928 | 0.84 | 1.62097 | 1.62097 | 1.61547 | ||
7100 | 2011.02.24 09:43 | close | 1928 | 0.84 | 1.61747 | 1.62097 | 1.61547 | 294.00 | 17102.01 |
7101 | 2011.02.28 08:30 | buy | 1929 | 0.86 | 1.61087 | 0.00000 | 0.00000 | ||
7102 | 2011.02.28 08:30 | modify | 1929 | 0.86 | 1.61087 | 1.60537 | 1.61637 | ||
7103 | 2011.02.28 08:46 | modify | 1929 | 0.86 | 1.61087 | 1.61087 | 1.61637 | ||
7104 | 2011.02.28 08:49 | close | 1929 | 0.86 | 1.61437 | 1.61087 | 1.61637 | 301.00 | 17403.01 |
7105 | 2011.03.01 08:30 | buy | 1930 | 0.87 | 1.62703 | 0.00000 | 0.00000 | ||
7106 | 2011.03.01 08:30 | modify | 1930 | 0.87 | 1.62703 | 1.62153 | 1.63253 | ||
7107 | 2011.03.01 10:04 | modify | 1930 | 0.87 | 1.62703 | 1.62703 | 1.63253 | ||
7108 | 2011.03.01 10:09 | close | 1930 | 0.87 | 1.63055 | 1.62703 | 1.63253 | 306.24 | 17709.25 |
7109 | 2011.03.02 08:30 | sell | 1931 | 0.89 | 1.62312 | 0.00000 | 0.00000 | ||
7110 | 2011.03.02 08:30 | modify | 1931 | 0.89 | 1.62312 | 1.62862 | 1.61762 | ||
7111 | 2011.03.02 11:27 | close | 1931 | 0.89 | 1.62713 | 1.62862 | 1.61762 | -356.89 | 17352.36 |
7112 | 2011.03.03 08:30 | sell | 1932 | 0.87 | 1.63206 | 0.00000 | 0.00000 | ||
7113 | 2011.03.03 08:30 | modify | 1932 | 0.87 | 1.63206 | 1.63756 | 1.62656 | ||
7114 | 2011.03.03 11:28 | modify | 1932 | 0.87 | 1.63206 | 1.63206 | 1.62656 | ||
7115 | 2011.03.03 11:32 | close | 1932 | 0.87 | 1.62856 | 1.63206 | 1.62656 | 304.50 | 17656.86 |
7116 | 2011.03.07 08:30 | sell | 1933 | 0.88 | 1.62541 | 0.00000 | 0.00000 | ||
7117 | 2011.03.07 08:30 | modify | 1933 | 0.88 | 1.62541 | 1.63091 | 1.61991 | ||
7118 | 2011.03.07 10:24 | close | 1933 | 0.88 | 1.62941 | 1.63091 | 1.61991 | -352.00 | 17304.86 |
7119 | 2011.03.09 08:30 | sell | 1934 | 0.87 | 1.61518 | 0.00000 | 0.00000 | ||
7120 | 2011.03.09 08:30 | modify | 1934 | 0.87 | 1.61518 | 1.62068 | 1.60968 | ||
7121 | 2011.03.09 10:03 | close | 1934 | 0.87 | 1.61922 | 1.62068 | 1.60968 | -351.48 | 16953.38 |
7122 | 2011.03.10 08:30 | sell | 1935 | 0.85 | 1.61635 | 0.00000 | 0.00000 | ||
7123 | 2011.03.10 08:30 | modify | 1935 | 0.85 | 1.61635 | 1.62185 | 1.61085 | ||
7124 | 2011.03.10 10:12 | modify | 1935 | 0.85 | 1.61635 | 1.61635 | 1.61085 | ||
7125 | 2011.03.10 10:27 | close | 1935 | 0.85 | 1.61285 | 1.61635 | 1.61085 | 297.50 | 17250.88 |
7126 | 2011.03.11 08:30 | sell | 1936 | 0.86 | 1.60496 | 0.00000 | 0.00000 | ||
7127 | 2011.03.11 08:30 | modify | 1936 | 0.86 | 1.60496 | 1.61046 | 1.59946 | ||
7128 | 2011.03.11 09:59 | modify | 1936 | 0.86 | 1.60496 | 1.60496 | 1.59946 | ||
7129 | 2011.03.11 10:08 | s/l | 1936 | 0.86 | 1.60496 | 1.60496 | 1.59946 | 0.00 | 17250.88 |
7130 | 2011.03.14 08:30 | buy | 1937 | 0.86 | 1.60740 | 0.00000 | 0.00000 | ||
7131 | 2011.03.14 08:30 | modify | 1937 | 0.86 | 1.60740 | 1.60190 | 1.61290 | ||
7132 | 2011.03.14 09:31 | close | 1937 | 0.86 | 1.60340 | 1.60190 | 1.61290 | -344.00 | 16906.88 |
7133 | 2011.03.15 08:30 | sell | 1938 | 0.85 | 1.61164 | 0.00000 | 0.00000 | ||
7134 | 2011.03.15 08:30 | modify | 1938 | 0.85 | 1.61164 | 1.61714 | 1.60614 | ||
7135 | 2011.03.15 09:17 | modify | 1938 | 0.85 | 1.61164 | 1.61164 | 1.60614 | ||
7136 | 2011.03.15 09:25 | close | 1938 | 0.85 | 1.60812 | 1.61164 | 1.60614 | 299.20 | 17206.08 |
7137 | 2011.03.17 08:30 | buy | 1939 | 0.86 | 1.60407 | 0.00000 | 0.00000 | ||
7138 | 2011.03.17 08:30 | modify | 1939 | 0.86 | 1.60407 | 1.59857 | 1.60957 | ||
7139 | 2011.03.17 09:40 | modify | 1939 | 0.86 | 1.60407 | 1.60407 | 1.60957 | ||
7140 | 2011.03.17 09:41 | close | 1939 | 0.86 | 1.60758 | 1.60407 | 1.60957 | 301.86 | 17507.94 |
7141 | 2011.03.18 08:30 | buy | 1940 | 0.88 | 1.61476 | 0.00000 | 0.00000 | ||
7142 | 2011.03.18 08:30 | modify | 1940 | 0.88 | 1.61476 | 1.60926 | 1.62026 | ||
7143 | 2011.03.18 09:13 | modify | 1940 | 0.88 | 1.61476 | 1.61476 | 1.62026 | ||
7144 | 2011.03.18 09:32 | s/l | 1940 | 0.88 | 1.61476 | 1.61476 | 1.62026 | 0.00 | 17507.94 |