Strategy Tester Report
ForexMorningTrade_EA_4.3
GoMarkets-Demo (Build 392)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.05 11:15 - 2011.03.21 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTradingHour=8; TradingMinute=30; BrokerStopLossPips=55; BrokerProfitTargetPips=55; HiddenStopLossPips=40; HiddenProfitTargetPips=35; BreakEvenAtPipsProfit=20; BreakEvenAddPips=0; TrailingStopPips=0; Lots=0.1; UseMoneyManagement=true; LotsDecimals=2; RiskInPercent=2; MaximumLots=2; __s7="----- Additional Filtering --------------------"; UseLongCandleFilter=true; SendEmailAfterSignal=true; MagicNumber=12345; LabelColor=White;
Bars in test294631Ticks modelled50450615Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7507.94Gross profit67941.51Gross loss-60433.57
Profit factor1.12Expected payoff3.87
Absolute drawdown8156.64Maximal drawdown9251.08 (83.38%)Relative drawdown83.38% (9251.08)
Total trades1940Short positions (won %)873 (73.20%)Long positions (won %)1067 (63.82%)
Profit trades (% of total)1320 (68.04%)Loss trades (% of total)620 (31.96%)
Largestprofit trade306.24loss trade-356.89
Averageprofit trade51.47loss trade-97.47
Maximumconsecutive wins (profit in money)17 (543.33)consecutive losses (loss in money)6 (-674.21)
Maximalconsecutive profit (count of wins)2323.70 (13)consecutive loss (count of losses)-1307.19 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.08 08:30sell10.501.647800.000000.00000
21999.01.08 08:30modify10.501.647801.653301.64230
31999.01.08 09:29modify10.501.647801.647801.64230
41999.01.08 09:50close10.501.644291.647801.64230175.5010175.50
51999.01.12 08:30sell20.511.628800.000000.00000
61999.01.12 08:30modify20.511.628801.634301.62330
71999.01.12 11:03modify20.511.628801.628801.62330
81999.01.12 11:11close20.511.625001.628801.62330193.8010369.30
91999.01.13 08:30buy30.521.634800.000000.00000
101999.01.13 08:30modify30.521.634801.629301.64030
111999.01.13 09:57modify30.521.634801.634801.64030
121999.01.13 10:17close30.521.638631.634801.64030199.1610568.46
131999.01.18 08:30buy40.531.652800.000000.00000
141999.01.18 08:30modify40.531.652801.647301.65830
151999.01.18 11:50modify40.531.652801.652801.65830
161999.01.18 11:53s/l40.531.652801.652801.658300.0010568.46
171999.01.19 08:30sell50.531.648200.000000.00000
181999.01.19 08:30modify50.531.648201.653701.64270
191999.01.19 09:47close50.531.652291.653701.64270-216.7710351.69
201999.01.21 08:30buy60.521.649100.000000.00000
211999.01.21 08:30modify60.521.649101.643601.65460
221999.01.21 10:46close60.521.644901.643601.65460-218.4010133.29
231999.01.25 08:30buy70.511.655900.000000.00000
241999.01.25 08:30modify70.511.655901.650401.66140
251999.01.25 12:21modify70.511.655901.655901.66140
261999.01.25 16:30close70.511.659501.655901.66140183.6010316.89
271999.01.27 08:30sell80.521.656900.000000.00000
281999.01.27 08:30modify80.521.656901.662401.65140
291999.01.27 09:26modify80.521.656901.656901.65140
301999.01.27 09:48s/l80.521.656901.656901.651400.0010316.89
311999.02.01 08:30sell90.521.644400.000000.00000
321999.02.01 08:30modify90.521.644401.649901.63890
331999.02.01 12:29modify90.521.644401.644401.63890
341999.02.01 13:34s/l90.521.644401.644401.638900.0010316.89
351999.02.02 08:30buy100.521.644200.000000.00000
361999.02.02 08:30modify100.521.644201.638701.64970
371999.02.02 09:28modify100.521.644201.644201.64970
381999.02.02 09:46s/l100.521.644201.644201.649700.0010316.89
391999.02.05 08:30buy110.521.644300.000000.00000
401999.02.05 08:30modify110.521.644301.638801.64980
411999.02.05 14:09close110.521.640101.638801.64980-218.4010098.49
421999.02.08 08:30sell120.501.633800.000000.00000
431999.02.08 08:30modify120.501.633801.639301.62830
441999.02.08 11:33modify120.501.633801.633801.62830
451999.02.08 12:48s/l120.501.633801.633801.628300.0010098.49
461999.02.09 08:30buy130.501.640300.000000.00000
471999.02.09 08:30modify130.501.640301.634801.64580
481999.02.09 16:45close130.501.636171.634801.64580-206.509891.99
491999.02.10 08:30sell140.491.634400.000000.00000
501999.02.10 08:30modify140.491.634401.639901.62890
511999.02.10 09:43modify140.491.634401.634401.62890
521999.02.10 13:22close140.491.630801.634401.62890176.4010068.39
531999.02.12 08:30sell150.501.623100.000000.00000
541999.02.12 08:30modify150.501.623101.628601.61760
551999.02.12 13:03close150.501.627101.628601.61760-200.009868.39
561999.02.19 08:30buy160.491.635300.000000.00000
571999.02.19 08:30modify160.491.635301.629801.64080
581999.02.19 15:31close160.491.631211.629801.64080-200.419667.98
591999.02.22 08:30sell170.481.622300.000000.00000
601999.02.22 08:30modify170.481.622301.627801.61680
611999.02.22 10:29modify170.481.622301.622301.61680
621999.02.22 10:33s/l170.481.622301.622301.616800.009667.98
631999.02.26 08:30sell180.481.598700.000000.00000
641999.02.26 08:30modify180.481.598701.604201.59320
651999.02.26 11:09close180.481.602701.604201.59320-192.009475.98
661999.03.02 08:30buy190.471.609900.000000.00000
671999.03.02 08:30modify190.471.609901.604401.61540
681999.03.02 10:21close190.471.605701.604401.61540-197.409278.58
691999.03.04 08:30sell200.461.612000.000000.00000
701999.03.04 08:30modify200.461.612001.617501.60650
711999.03.04 10:27modify200.461.612001.612001.60650
721999.03.04 10:59s/l200.461.612001.612001.606500.009278.58
731999.03.05 08:30buy210.461.609900.000000.00000
741999.03.05 08:30modify210.461.609901.604401.61540
751999.03.05 21:12close210.461.605301.604401.61540-211.609066.98
761999.03.08 08:30sell220.451.602600.000000.00000
771999.03.08 08:30modify220.451.602601.608101.59710
781999.03.08 10:10close220.451.606701.608101.59710-184.508882.48
791999.03.09 08:30buy230.441.611400.000000.00000
801999.03.09 08:30modify230.441.611401.605901.61690
811999.03.09 09:49close230.441.607401.605901.61690-176.008706.48
821999.03.11 08:30sell240.441.626600.000000.00000
831999.03.11 08:30modify240.441.626601.632101.62110
841999.03.11 10:12modify240.441.626601.626601.62110
851999.03.11 10:30close240.441.623101.626601.62110154.008860.48
861999.03.15 08:30sell250.441.627900.000000.00000
871999.03.15 08:30modify250.441.627901.633401.62240
881999.03.15 11:16modify250.441.627901.627901.62240
891999.03.15 12:10close250.441.624301.627901.62240158.409018.88
901999.03.17 08:30buy260.451.628700.000000.00000
911999.03.17 08:30modify260.451.628701.623201.63420
921999.03.17 13:04close260.451.624601.623201.63420-184.508834.38
931999.03.23 08:30buy270.441.628300.000000.00000
941999.03.23 08:30modify270.441.628301.622801.63380
951999.03.23 11:34close270.441.624201.622801.63380-180.408653.98
961999.03.31 08:30sell280.431.611700.000000.00000
971999.03.31 08:30modify280.431.611701.617201.60620
981999.03.31 09:46modify280.431.611701.611701.60620
991999.03.31 10:02close280.431.607801.611701.60620167.708821.68
1001999.04.05 08:30buy290.441.604200.000000.00000
1011999.04.05 08:30modify290.441.604201.598701.60970
1021999.04.05 10:54modify290.441.604201.604201.60970
1031999.04.05 11:12s/l290.441.604201.604201.609700.008821.68
1041999.04.08 08:30buy300.441.601100.000000.00000
1051999.04.08 08:30modify300.441.601101.595601.60660
1061999.04.08 10:50modify300.441.601101.601101.60660
1071999.04.08 10:51close300.441.604701.601101.60660158.408980.08
1081999.04.12 08:30buy310.451.613000.000000.00000
1091999.04.12 08:30modify310.451.613001.607501.61850
1101999.04.12 10:13modify310.451.613001.613001.61850
1111999.04.12 10:52close310.451.616501.613001.61850157.509137.58
1121999.04.14 08:30buy320.461.616000.000000.00000
1131999.04.14 08:30modify320.461.616001.610501.62150
1141999.04.14 09:58modify320.461.616001.616001.62150
1151999.04.14 10:11close320.461.619601.616001.62150165.609303.18
1161999.04.16 08:30sell330.471.607600.000000.00000
1171999.04.16 08:30modify330.471.607601.613101.60210
1181999.04.16 10:06modify330.471.607601.607601.60210
1191999.04.16 10:12close330.471.604001.607601.60210169.209472.38
1201999.04.21 08:30sell340.471.610900.000000.00000
1211999.04.21 08:30modify340.471.610901.616401.60540
1221999.04.21 11:41modify340.471.610901.610901.60540
1231999.04.21 12:04close340.471.607401.610901.60540164.509636.88
1241999.04.23 08:30buy350.481.616600.000000.00000
1251999.04.23 08:30modify350.481.616601.611101.62210
1261999.04.23 10:26modify350.481.616601.616601.62210
1271999.04.23 11:32s/l350.481.616601.616601.622100.009636.88
1281999.04.30 08:30buy360.481.611800.000000.00000
1291999.04.30 08:30modify360.481.611801.606301.61730
1301999.04.30 17:33modify360.481.611801.611801.61730
1311999.04.30 17:47s/l360.481.611801.611801.617300.009636.88
1321999.05.03 08:30sell370.481.609400.000000.00000
1331999.05.03 08:30modify370.481.609401.614901.60390
1341999.05.03 20:47modify370.481.609401.609401.60390
1351999.05.03 21:57s/l370.481.609401.609401.603900.009636.88
1361999.05.04 08:30buy380.481.613200.000000.00000
1371999.05.04 08:30modify380.481.613201.607701.61870
1381999.05.04 11:40close380.481.609201.607701.61870-192.009444.88
1391999.05.05 08:30buy390.471.627400.000000.00000
1401999.05.05 08:30modify390.471.627401.621901.63290
1411999.05.05 09:05modify390.471.627401.627401.63290
1421999.05.05 09:29s/l390.471.627401.627401.632900.009444.88
1431999.05.07 08:30sell400.471.638400.000000.00000
1441999.05.07 08:30modify400.471.638401.643901.63290
1451999.05.07 09:59modify400.471.638401.638401.63290
1461999.05.07 10:31close400.471.634771.638401.63290170.619615.49
1471999.05.10 08:30sell410.481.628100.000000.00000
1481999.05.10 08:30modify410.481.628101.633601.62260
1491999.05.10 10:24modify410.481.628101.628101.62260
1501999.05.10 10:54close410.481.624581.628101.62260168.969784.45
1511999.05.11 08:30sell420.491.626600.000000.00000
1521999.05.11 08:30modify420.491.626601.632101.62110
1531999.05.11 09:46modify420.491.626601.626601.62110
1541999.05.11 10:38close420.491.623101.626601.62110171.509955.95
1551999.05.12 08:30buy430.501.622500.000000.00000
1561999.05.12 08:30modify430.501.622501.617001.62800
1571999.05.12 10:00close430.501.618471.617001.62800-201.509754.45
1581999.05.13 08:30buy440.491.618800.000000.00000
1591999.05.13 08:30modify440.491.618801.613301.62430
1601999.05.13 20:30modify440.491.618801.618801.62430
1611999.05.14 02:54close440.491.622301.618801.62430171.549925.99
1621999.05.18 08:30buy450.501.619900.000000.00000
1631999.05.18 08:30modify450.501.619901.614401.62540
1641999.05.18 09:37modify450.501.619901.619901.62540
1651999.05.18 09:55s/l450.501.619901.619901.625400.009925.99
1661999.05.19 08:30sell460.501.619100.000000.00000
1671999.05.19 08:30modify460.501.619101.624601.61360
1681999.05.19 09:53modify460.501.619101.619101.61360
1691999.05.19 14:40s/l460.501.619101.619101.613600.009925.99
1701999.05.25 08:30buy470.501.599000.000000.00000
1711999.05.25 08:30modify470.501.599001.593501.60450
1721999.05.25 12:55modify470.501.599001.599001.60450
1731999.05.25 13:02close470.501.602501.599001.60450175.0010100.99
1741999.05.27 08:30sell480.511.595000.000000.00000
1751999.05.27 08:30modify480.511.595001.600501.58950
1761999.05.27 10:20modify480.511.595001.595001.58950
1771999.05.27 11:15s/l480.511.595001.595001.589500.0010100.99
1781999.05.28 08:30sell490.511.597200.000000.00000
1791999.05.28 08:30modify490.511.597201.602701.59170
1801999.05.28 13:06close490.511.601201.602701.59170-204.009896.99
1811999.05.31 08:30buy500.491.602900.000000.00000
1821999.05.31 08:30modify500.491.602901.597401.60840
1831999.05.31 11:03modify500.491.602901.602901.60840
1841999.05.31 11:32s/l500.491.602901.602901.608400.009896.99
1851999.06.01 08:30sell510.491.599400.000000.00000
1861999.06.01 08:30modify510.491.599401.604901.59390
1871999.06.01 11:13close510.491.603401.604901.59390-196.009700.99
1881999.06.02 08:30buy520.491.611900.000000.00000
1891999.06.02 08:30modify520.491.611901.606401.61740
1901999.06.02 10:52close520.491.607801.606401.61740-200.909500.09
1911999.06.03 08:30sell530.481.604300.000000.00000
1921999.06.03 08:30modify530.481.604301.609801.59880
1931999.06.03 13:38close530.481.608301.609801.59880-192.009308.09
1941999.06.04 08:30sell540.471.602800.000000.00000
1951999.06.04 08:30modify540.471.602801.608301.59730
1961999.06.04 11:10close540.471.606831.608301.59730-189.419118.68
1971999.06.10 08:30sell550.461.600800.000000.00000
1981999.06.10 08:30modify550.461.600801.606301.59530
1991999.06.10 14:02modify550.461.600801.600801.59530
2001999.06.10 14:04s/l550.461.600801.600801.595300.009118.68
2011999.06.15 08:30sell560.461.606400.000000.00000
2021999.06.15 08:30modify560.461.606401.611901.60090
2031999.06.15 11:23modify560.461.606401.606401.60090
2041999.06.15 11:37close560.461.602901.606401.60090161.009279.68
2051999.06.16 08:30sell570.461.593300.000000.00000
2061999.06.16 08:30modify570.461.593301.598801.58780
2071999.06.16 09:43modify570.461.593301.593301.58780
2081999.06.16 09:57close570.461.589571.593301.58780171.589451.26
2091999.06.17 08:30buy580.471.590700.000000.00000
2101999.06.17 08:30modify580.471.590701.585201.59620
2111999.06.17 09:30modify580.471.590701.590701.59620
2121999.06.17 11:15s/l580.471.590701.590701.596200.009451.26
2131999.06.18 08:30buy590.471.595500.000000.00000
2141999.06.18 08:30modify590.471.595501.590001.60100
2151999.06.18 10:04close590.471.591441.590001.60100-190.829260.44
2161999.06.21 08:30sell600.461.594400.000000.00000
2171999.06.21 08:30modify600.461.594401.599901.58890
2181999.06.21 12:58modify600.461.594401.594401.58890
2191999.06.21 13:14close600.461.590901.594401.58890161.009421.44
2201999.06.24 08:30sell610.471.578500.000000.00000
2211999.06.24 08:30modify610.471.578501.584001.57300
2221999.06.24 09:26modify610.471.578501.578501.57300
2231999.06.24 09:46close610.471.574651.578501.57300180.959602.39
2241999.06.25 08:30buy620.481.588400.000000.00000
2251999.06.25 08:30modify620.481.588401.582901.59390
2261999.06.25 10:02modify620.481.588401.588401.59390
2271999.06.25 10:06close620.481.591901.588401.59390168.009770.39
2281999.06.28 08:30sell630.491.584400.000000.00000
2291999.06.28 08:30modify630.491.584401.589901.57890
2301999.06.28 13:31modify630.491.584401.584401.57890
2311999.06.28 16:15close630.491.580901.584401.57890171.509941.89
2321999.07.06 08:30sell640.501.575000.000000.00000
2331999.07.06 08:30modify640.501.575001.580501.56950
2341999.07.06 10:03modify640.501.575001.575001.56950
2351999.07.06 10:47s/l640.501.575001.575001.569500.009941.89
2361999.07.07 08:30sell650.501.562400.000000.00000
2371999.07.07 08:30modify650.501.562401.567901.55690
2381999.07.07 13:18modify650.501.562401.562401.55690
2391999.07.07 13:40close650.501.558701.562401.55690185.0010126.89
2401999.07.09 08:30buy660.511.560500.000000.00000
2411999.07.09 08:30modify660.511.560501.555001.56600
2421999.07.09 10:21close660.511.556301.555001.56600-214.209912.69
2431999.07.13 08:30buy670.501.557400.000000.00000
2441999.07.13 08:30modify670.501.557401.551901.56290
2451999.07.14 07:56modify670.501.557401.557401.56290
2461999.07.14 08:34s/l670.501.557401.557401.562900.049912.73
2471999.07.19 08:30sell680.501.560200.000000.00000
2481999.07.19 08:30modify680.501.560201.565701.55470
2491999.07.19 09:28modify680.501.560201.560201.55470
2501999.07.19 16:59s/l680.501.560201.560201.554700.009912.73
2511999.07.22 08:30buy690.501.578400.000000.00000
2521999.07.22 08:30modify690.501.578401.572901.58390
2531999.07.22 14:09modify690.501.578401.578401.58390
2541999.07.22 14:33close690.501.581911.578401.58390175.5010088.23
2551999.07.26 08:30buy700.501.582500.000000.00000
2561999.07.26 08:30modify700.501.582501.577001.58800
2571999.07.26 10:46modify700.501.582501.582501.58800
2581999.07.26 12:04close700.501.586001.582501.58800175.0010263.23
2591999.07.29 08:30buy710.511.598100.000000.00000
2601999.07.29 08:30modify710.511.598101.592601.60360
2611999.07.29 09:54modify710.511.598101.598101.60360
2621999.07.29 10:04s/l710.511.598101.598101.603600.0010263.23
2631999.08.03 08:30buy720.511.617500.000000.00000
2641999.08.03 08:30modify720.511.617501.612001.62300
2651999.08.03 15:42close720.511.613401.612001.62300-209.1010054.13
2661999.08.05 08:30sell730.501.620200.000000.00000
2671999.08.05 08:30modify730.501.620201.625701.61470
2681999.08.05 09:06modify730.501.620201.620201.61470
2691999.08.05 09:12close730.501.616701.620201.61470175.0010229.13
2701999.08.11 08:30buy740.511.616200.000000.00000
2711999.08.11 08:30modify740.511.616201.610701.62170
2721999.08.11 10:34close740.511.612001.610701.62170-214.2010014.93
2731999.08.12 08:30buy750.501.612400.000000.00000
2741999.08.12 08:30modify750.501.612401.606901.61790
2751999.08.12 11:08close750.501.608401.606901.61790-200.009814.93
2761999.08.13 08:30buy760.491.613900.000000.00000
2771999.08.13 08:30modify760.491.613901.608401.61940
2781999.08.13 15:38close760.491.609641.608401.61940-208.749606.19
2791999.08.17 08:30sell770.481.600300.000000.00000
2801999.08.17 08:30modify770.481.600301.605801.59480
2811999.08.17 11:22modify770.481.600301.600301.59480
2821999.08.17 11:40close770.481.596501.600301.59480182.409788.59
2831999.08.18 08:30buy780.491.603900.000000.00000
2841999.08.18 08:30modify780.491.603901.598401.60940
2851999.08.18 09:14modify780.491.603901.603901.60940
2861999.08.18 09:41close780.491.607601.603901.60940181.309969.89
2871999.08.19 08:30sell790.501.602000.000000.00000
2881999.08.19 08:30modify790.501.602001.607501.59650
2891999.08.19 09:38modify790.501.602001.602001.59650
2901999.08.19 09:52close790.501.598091.602001.59650195.5010165.39
2911999.08.24 08:30sell800.511.600800.000000.00000
2921999.08.24 08:30modify800.511.600801.606301.59530
2931999.08.24 11:21modify800.511.600801.600801.59530
2941999.08.24 11:34close800.511.597201.600801.59530183.6010348.99
2951999.09.02 08:30sell810.521.601400.000000.00000
2961999.09.02 08:30modify810.521.601401.606901.59590
2971999.09.02 09:31modify810.521.601401.601401.59590
2981999.09.02 10:21s/l810.521.601401.601401.595900.0010348.99
2991999.09.03 08:30buy820.521.608500.000000.00000
3001999.09.03 08:30modify820.521.608501.603001.61400
3011999.09.03 09:09modify820.521.608501.608501.61400
3021999.09.03 09:33s/l820.521.608501.608501.614000.0010348.99
3031999.09.10 08:30sell830.521.631800.000000.00000
3041999.09.10 08:30modify830.521.631801.637301.62630
3051999.09.10 10:50modify830.521.631801.631801.62630
3061999.09.10 11:14s/l830.521.631801.631801.626300.0010348.99
3071999.09.14 08:30sell840.521.608800.000000.00000
3081999.09.14 08:30modify840.521.608801.614301.60330
3091999.09.14 10:03modify840.521.608801.608801.60330
3101999.09.14 10:08close840.521.605301.608801.60330182.0010530.99
3111999.09.15 08:30sell850.531.605500.000000.00000
3121999.09.15 08:30modify850.531.605501.611001.60000
3131999.09.15 09:56close850.531.609681.611001.60000-221.5410309.45
3141999.09.20 08:30buy860.521.622600.000000.00000
3151999.09.20 08:30modify860.521.622601.617101.62810
3161999.09.20 09:18modify860.521.622601.622601.62810
3171999.09.20 09:55close860.521.626121.622601.62810183.0410492.49
3181999.09.22 08:30buy870.521.632800.000000.00000
3191999.09.22 08:30modify870.521.632801.627301.63830
3201999.09.22 11:24modify870.521.632801.632801.63830
3211999.09.22 11:33s/l870.521.632801.632801.638300.0010492.49
3221999.09.24 08:30buy880.521.644900.000000.00000
3231999.09.24 08:30modify880.521.644901.639401.65040
3241999.09.24 09:09modify880.521.644901.644901.65040
3251999.09.24 09:29s/l880.521.644901.644901.650400.0010492.49
3261999.09.27 08:30buy890.521.644700.000000.00000
3271999.09.27 08:30modify890.521.644701.639201.65020
3281999.09.27 12:18modify890.521.644701.644701.65020
3291999.09.27 12:28close890.521.648201.644701.65020182.0010674.49
3301999.09.28 08:30buy900.531.646300.000000.00000
3311999.09.28 08:30modify900.531.646301.640801.65180
3321999.09.28 10:07modify900.531.646301.646301.65180
3331999.09.28 11:12close900.531.649871.646301.65180189.2110863.70
3341999.10.01 08:30buy910.541.648700.000000.00000
3351999.10.01 08:30modify910.541.648701.643201.65420
3361999.10.01 10:43modify910.541.648701.648701.65420
3371999.10.01 11:46s/l910.541.648701.648701.654200.0010863.70
3381999.10.04 08:30buy920.541.655600.000000.00000
3391999.10.04 08:30modify920.541.655601.650101.66110
3401999.10.04 10:21modify920.541.655601.655601.66110
3411999.10.04 10:55close920.541.659161.655601.66110192.2411055.94
3421999.10.06 08:30sell930.551.653700.000000.00000
3431999.10.06 08:30modify930.551.653701.659201.64820
3441999.10.06 13:29close930.551.657801.659201.64820-225.5010830.44
3451999.10.08 08:30sell940.541.650000.000000.00000
3461999.10.08 08:30modify940.541.650001.655501.64450
3471999.10.08 10:15modify940.541.650001.650001.64450
3481999.10.08 11:21s/l940.541.650001.650001.644500.0010830.44
3491999.10.11 08:30sell950.541.651400.000000.00000
3501999.10.11 08:30modify950.541.651401.656901.64590
3511999.10.11 12:16close950.541.655401.656901.64590-216.0010614.44
3521999.10.13 08:30buy960.531.657900.000000.00000
3531999.10.13 08:30modify960.531.657901.652401.66340
3541999.10.13 13:10close960.531.653401.652401.66340-238.5010375.94
3551999.10.14 08:30buy970.521.655800.000000.00000
3561999.10.14 08:30modify970.521.655801.650301.66130
3571999.10.14 18:41modify970.521.655801.655801.66130
3581999.10.14 19:17close970.521.659331.655801.66130183.5610559.50
3591999.10.15 08:30buy980.531.664700.000000.00000
3601999.10.15 08:30modify980.531.664701.659201.67020
3611999.10.15 11:15modify980.531.664701.664701.67020
3621999.10.15 11:32s/l980.531.664701.664701.670200.0010559.50
3631999.10.18 08:30buy990.531.669500.000000.00000
3641999.10.18 08:30modify990.531.669501.664001.67500
3651999.10.18 15:31modify990.531.669501.669501.67500
3661999.10.18 16:07s/l990.531.669501.669501.675000.0010559.50
3671999.10.19 08:30sell1000.531.667600.000000.00000
3681999.10.19 08:30modify1000.531.667601.673101.66210
3691999.10.19 10:35close1000.531.671721.673101.66210-218.3610341.14
3701999.10.25 08:30sell1010.521.657600.000000.00000
3711999.10.25 08:30modify1010.521.657601.663101.65210
3721999.10.25 10:05close1010.521.661701.663101.65210-213.2010127.94
3731999.10.28 08:30sell1020.511.647000.000000.00000
3741999.10.28 08:30modify1020.511.647001.652501.64150
3751999.10.28 09:36modify1020.511.647001.647001.64150
3761999.10.28 09:47s/l1020.511.647001.647001.641500.0010127.94
3771999.10.29 08:30sell1030.511.639100.000000.00000
3781999.10.29 08:30modify1030.511.639101.644601.63360
3791999.10.29 12:07modify1030.511.639101.639101.63360
3801999.10.29 12:41close1030.511.635401.639101.63360188.7010316.64
3811999.11.01 08:30buy1040.521.644900.000000.00000
3821999.11.01 08:30modify1040.521.644901.639401.65040
3831999.11.01 09:53modify1040.521.644901.644901.65040
3841999.11.01 10:33close1040.521.648601.644901.65040192.4010509.04
3851999.11.08 08:30buy1050.531.622500.000000.00000
3861999.11.08 08:30modify1050.531.622501.617001.62800
3871999.11.08 08:55modify1050.531.622501.622501.62800
3881999.11.08 10:39s/l1050.531.622501.622501.628000.0010509.04
3891999.11.09 08:30sell1060.531.619000.000000.00000
3901999.11.09 08:30modify1060.531.619001.624501.61350
3911999.11.09 10:45close1060.531.623051.624501.61350-214.6510294.39
3921999.11.12 08:30sell1070.511.620700.000000.00000
3931999.11.12 08:30modify1070.511.620701.626201.61520
3941999.11.12 09:35modify1070.511.620701.620701.61520
3951999.11.12 09:39close1070.511.617201.620701.61520178.5010472.89
3961999.11.16 08:30buy1080.521.623400.000000.00000
3971999.11.16 08:30modify1080.521.623401.617901.62890
3981999.11.16 17:10close1080.521.619301.617901.62890-213.2010259.69
3991999.11.18 08:30sell1090.511.624200.000000.00000
4001999.11.18 08:30modify1090.511.624201.629701.61870
4011999.11.18 11:21close1090.511.628221.629701.61870-205.0210054.67
4021999.11.22 08:30buy1100.501.621300.000000.00000
4031999.11.22 08:30modify1100.501.621301.615801.62680
4041999.11.23 10:48modify1100.501.621301.621301.62680
4051999.11.23 11:23close1100.501.625001.621301.62680185.0410239.71
4061999.11.26 08:30sell1110.511.612900.000000.00000
4071999.11.26 08:30modify1110.511.612901.618401.60740
4081999.11.26 09:40modify1110.511.612901.612901.60740
4091999.11.26 09:42s/l1110.511.612901.612901.607400.0010239.71
4101999.11.29 08:30buy1120.511.607200.000000.00000
4111999.11.29 08:30modify1120.511.607201.601701.61270
4121999.11.29 09:53close1120.511.603201.601701.61270-204.0010035.71
4131999.12.03 08:30sell1130.501.598900.000000.00000
4141999.12.03 08:30modify1130.501.598901.604401.59340
4151999.12.03 11:33close1130.501.602931.604401.59340-201.509834.21
4161999.12.06 08:30sell1140.491.600800.000000.00000
4171999.12.06 08:30modify1140.491.600801.606301.59530
4181999.12.06 13:22close1140.491.604901.606301.59530-200.909633.31
4191999.12.07 08:30buy1150.481.622200.000000.00000
4201999.12.07 08:30modify1150.481.622201.616701.62770
4211999.12.07 10:51modify1150.481.622201.622201.62770
4221999.12.07 10:54close1150.481.625711.622201.62770168.489801.79
4231999.12.08 08:30buy1160.491.627900.000000.00000
4241999.12.08 08:30modify1160.491.627901.622401.63340
4251999.12.08 09:39modify1160.491.627901.627901.63340
4261999.12.08 09:45s/l1160.491.627901.627901.633400.009801.79
4271999.12.09 08:30buy1170.491.628500.000000.00000
4281999.12.09 08:30modify1170.491.628501.623001.63400
4291999.12.09 11:43close1170.491.624501.623001.63400-196.009605.79
4301999.12.13 08:30buy1180.481.623700.000000.00000
4311999.12.13 08:30modify1180.481.623701.618201.62920
4321999.12.13 20:10modify1180.481.623701.623701.62920
4331999.12.13 20:29s/l1180.481.623701.623701.629200.009605.79
4341999.12.14 08:30buy1190.481.625700.000000.00000
4351999.12.14 08:30modify1190.481.625701.620201.63120
4361999.12.14 11:04close1190.481.621621.620201.63120-195.849409.95
4371999.12.16 08:30buy1200.471.606900.000000.00000
4381999.12.16 08:30modify1200.471.606901.601401.61240
4391999.12.16 09:21modify1200.471.606901.606901.61240
4401999.12.16 10:22close1200.471.610531.606901.61240170.619580.56
4411999.12.21 08:30buy1210.481.612700.000000.00000
4421999.12.21 08:30modify1210.481.612701.607201.61820
4431999.12.21 11:21close1210.481.608601.607201.61820-196.809383.76
4441999.12.24 08:30sell1220.471.615600.000000.00000
4451999.12.24 08:30modify1220.471.615601.621101.61010
4461999.12.24 11:39close1220.471.619901.621101.61010-202.109181.66
4471999.12.30 08:30buy1230.461.619800.000000.00000
4481999.12.30 08:30modify1230.461.619801.614301.62530
4491999.12.30 11:50close1230.461.615601.614301.62530-193.208988.46
4501999.12.31 08:30buy1240.451.617300.000000.00000
4511999.12.31 08:30modify1240.451.617301.611801.62280
4521999.12.31 09:33modify1240.451.617301.617301.62280
4531999.12.31 09:45s/l1240.451.617301.617301.622800.008988.46
4542000.01.03 08:30buy1250.451.620600.000000.00000
4552000.01.03 08:30modify1250.451.620601.615101.62610
4562000.01.03 10:17close1250.451.616201.615101.62610-198.008790.46
4572000.01.05 08:30buy1260.441.637400.000000.00000
4582000.01.05 08:30modify1260.441.637401.631901.64290
4592000.01.05 09:03modify1260.441.637401.637401.64290
4602000.01.05 09:30close1260.441.640901.637401.64290154.008944.46
4612000.01.06 08:30buy1270.451.644100.000000.00000
4622000.01.06 08:30modify1270.451.644101.638601.64960
4632000.01.06 12:56modify1270.451.644101.644101.64960
4642000.01.06 13:34close1270.451.647701.644101.64960162.009106.46
4652000.01.11 08:30buy1280.461.637900.000000.00000
4662000.01.11 08:30modify1280.461.637901.632401.64340
4672000.01.11 08:37modify1280.461.637901.637901.64340
4682000.01.11 08:39s/l1280.461.637901.637901.643400.009106.46
4692000.01.12 08:30buy1290.461.648400.000000.00000
4702000.01.12 08:30modify1290.461.648401.642901.65390
4712000.01.12 09:57modify1290.461.648401.648401.65390
4722000.01.12 10:12s/l1290.461.648401.648401.653900.009106.46
4732000.01.13 08:30sell1300.461.645500.000000.00000
4742000.01.13 08:30modify1300.461.645501.651001.64000
4752000.01.13 13:40close1300.461.649501.651001.64000-184.008922.46
4762000.01.18 08:30buy1310.451.634400.000000.00000
4772000.01.18 08:30modify1310.451.634401.628901.63990
4782000.01.18 10:18modify1310.451.634401.634401.63990
4792000.01.18 11:11s/l1310.451.634401.634401.639900.008922.46
4802000.01.20 08:30buy1320.451.644000.000000.00000
4812000.01.20 08:30modify1320.451.644001.638501.64950
4822000.01.20 09:57modify1320.451.644001.644001.64950
4832000.01.20 10:33s/l1320.451.644001.644001.649500.008922.46
4842000.01.21 08:30buy1330.451.654800.000000.00000
4852000.01.21 08:30modify1330.451.654801.649301.66030
4862000.01.21 10:09modify1330.451.654801.654801.66030
4872000.01.21 10:48s/l1330.451.654801.654801.660300.008922.46
4882000.01.25 08:30sell1340.451.650600.000000.00000
4892000.01.25 08:30modify1340.451.650601.656101.64510
4902000.01.25 12:39modify1340.451.650601.650601.64510
4912000.01.25 12:46close1340.451.647001.650601.64510162.009084.46
4922000.01.26 08:30sell1350.451.643000.000000.00000
4932000.01.26 08:30modify1350.451.643001.648501.63750
4942000.01.26 10:03close1350.451.647001.648501.63750-180.008904.46
4952000.01.27 08:30sell1360.451.637200.000000.00000
4962000.01.27 08:30modify1360.451.637201.642701.63170
4972000.01.27 11:55modify1360.451.637201.637201.63170
4982000.01.27 12:41s/l1360.451.637201.637201.631700.008904.46
4992000.01.28 08:30sell1370.451.635400.000000.00000
5002000.01.28 08:30modify1370.451.635401.640901.62990
5012000.01.28 09:18modify1370.451.635401.635401.62990
5022000.01.28 09:29close1370.451.631801.635401.62990162.009066.46
5032000.02.01 08:30sell1380.451.614300.000000.00000
5042000.02.01 08:30modify1380.451.614301.619801.60880
5052000.02.01 11:23modify1380.451.614301.614301.60880
5062000.02.01 12:21s/l1380.451.614301.614301.608800.009066.46
5072000.02.02 08:30sell1390.451.613600.000000.00000
5082000.02.02 08:30modify1390.451.613601.619101.60810
5092000.02.02 09:53modify1390.451.613601.613601.60810
5102000.02.02 10:08s/l1390.451.613601.613601.608100.009066.46
5112000.02.04 08:30buy1400.451.600300.000000.00000
5122000.02.04 08:30modify1400.451.600301.594801.60580
5132000.02.04 09:41close1400.451.596281.594801.60580-180.908885.56
5142000.02.07 08:30buy1410.441.591800.000000.00000
5152000.02.07 08:30modify1410.441.591801.586301.59730
5162000.02.07 09:01modify1410.441.591801.591801.59730
5172000.02.07 09:36s/l1410.441.591801.591801.597300.008885.56
5182000.02.08 08:30buy1420.441.601800.000000.00000
5192000.02.08 08:30modify1420.441.601801.596301.60730
5202000.02.08 09:05modify1420.441.601801.601801.60730
5212000.02.08 09:27close1420.441.605501.601801.60730162.809048.36
5222000.02.09 08:30sell1430.451.608700.000000.00000
5232000.02.09 08:30modify1430.451.608701.614201.60320
5242000.02.09 08:36modify1430.451.608701.608701.60320
5252000.02.09 09:01s/l1430.451.608701.608701.603200.009048.36
5262000.02.11 08:30buy1440.451.609200.000000.00000
5272000.02.11 08:30modify1440.451.609201.603701.61470
5282000.02.11 11:19close1440.451.605201.603701.61470-180.008868.36
5292000.02.17 08:30buy1450.441.606500.000000.00000
5302000.02.17 08:30modify1450.441.606501.601001.61200
5312000.02.17 11:12modify1450.441.606501.606501.61200
5322000.02.17 11:15close1450.441.610201.606501.61200162.809031.16
5332000.02.18 08:30buy1460.451.607700.000000.00000
5342000.02.18 08:30modify1460.451.607701.602201.61320
5352000.02.18 13:59close1460.451.603401.602201.61320-193.508837.66
5362000.02.22 08:30buy1470.441.604900.000000.00000
5372000.02.22 08:30modify1470.441.604901.599401.61040
5382000.02.22 10:08modify1470.441.604901.604901.61040
5392000.02.22 10:24close1470.441.608571.604901.61040161.488999.14
5402000.02.29 08:30buy1480.451.596800.000000.00000
5412000.02.29 08:30modify1480.451.596801.591301.60230
5422000.02.29 10:08close1480.451.592701.591301.60230-184.508814.64
5432000.03.01 08:30buy1490.441.582300.000000.00000
5442000.03.01 08:30modify1490.441.582301.576801.58780
5452000.03.01 09:16close1490.441.578271.576801.58780-177.328637.32
5462000.03.06 08:30buy1500.431.581600.000000.00000
5472000.03.06 08:30modify1500.431.581601.576101.58710
5482000.03.06 13:10close1500.431.577401.576101.58710-180.608456.72
5492000.03.07 08:30buy1510.421.574700.000000.00000
5502000.03.07 08:30modify1510.421.574701.569201.58020
5512000.03.07 09:18modify1510.421.574701.574701.58020
5522000.03.07 09:37s/l1510.421.574701.574701.580200.008456.72
5532000.03.08 08:30buy1520.421.580200.000000.00000
5542000.03.08 08:30modify1520.421.580201.574701.58570
5552000.03.08 16:12close1520.421.576201.574701.58570-168.008288.72
5562000.03.10 08:30buy1530.411.582900.000000.00000
5572000.03.10 08:30modify1530.411.582901.577401.58840
5582000.03.10 13:51close1530.411.578781.577401.58840-168.928119.80
5592000.03.13 08:30sell1540.411.577100.000000.00000
5602000.03.13 08:30modify1540.411.577101.582601.57160
5612000.03.13 10:37close1540.411.581111.582601.57160-164.417955.39
5622000.03.14 08:30sell1550.401.572400.000000.00000
5632000.03.14 08:30modify1550.401.572401.577901.56690
5642000.03.14 10:07modify1550.401.572401.572401.56690
5652000.03.14 10:08s/l1550.401.572401.572401.566900.007955.39
5662000.03.15 08:30buy1560.401.573900.000000.00000
5672000.03.15 08:30modify1560.401.573901.568401.57940
5682000.03.15 11:11modify1560.401.573901.573901.57940
5692000.03.15 11:47s/l1560.401.573901.573901.579400.007955.39
5702000.03.16 08:30sell1570.401.573100.000000.00000
5712000.03.16 08:30modify1570.401.573101.578601.56760
5722000.03.16 11:31modify1570.401.573101.573101.56760
5732000.03.16 11:44close1570.401.569601.573101.56760140.008095.39
5742000.03.20 08:30sell1580.401.572100.000000.00000
5752000.03.20 08:30modify1580.401.572101.577601.56660
5762000.03.20 09:51modify1580.401.572101.572101.56660
5772000.03.20 10:01s/l1580.401.572101.572101.566600.008095.39
5782000.03.22 08:30sell1590.401.570000.000000.00000
5792000.03.22 08:30modify1590.401.570001.575501.56450
5802000.03.22 10:22modify1590.401.570001.570001.56450
5812000.03.22 12:33close1590.401.566401.570001.56450144.008239.39
5822000.03.24 08:30buy1600.411.587500.000000.00000
5832000.03.24 08:30modify1600.411.587501.582001.59300
5842000.03.24 11:01modify1600.411.587501.587501.59300
5852000.03.24 11:09s/l1600.411.587501.587501.593000.008239.39
5862000.03.27 08:30buy1610.411.593600.000000.00000
5872000.03.27 08:30modify1610.411.593601.588101.59910
5882000.03.27 10:16modify1610.411.593601.593601.59910
5892000.03.27 10:44close1610.411.597301.593601.59910151.708391.09
5902000.03.29 08:30buy1620.421.591100.000000.00000
5912000.03.29 08:30modify1620.421.591101.585601.59660
5922000.03.29 10:55close1620.421.587001.585601.59660-172.208218.89
5932000.03.30 08:30buy1630.411.592500.000000.00000
5942000.03.30 08:30modify1630.411.592501.587001.59800
5952000.03.30 15:25close1630.411.588401.587001.59800-168.108050.79
5962000.04.03 08:30sell1640.401.589300.000000.00000
5972000.04.03 08:30modify1640.401.589301.594801.58380
5982000.04.03 08:59modify1640.401.589301.589301.58380
5992000.04.03 09:19s/l1640.401.589301.589301.583800.008050.79
6002000.04.13 08:30buy1650.401.588400.000000.00000
6012000.04.13 08:30modify1650.401.588401.582901.59390
6022000.04.13 10:46modify1650.401.588401.588401.59390
6032000.04.13 10:53close1650.401.591921.588401.59390140.808191.59
6042000.04.18 08:30sell1660.411.579600.000000.00000
6052000.04.18 08:30modify1660.411.579601.585101.57410
6062000.04.18 10:12modify1660.411.579601.579601.57410
6072000.04.18 11:38s/l1660.411.579601.579601.574100.008191.59
6082000.04.24 08:30sell1670.411.576900.000000.00000
6092000.04.24 08:30modify1670.411.576901.582401.57140
6102000.04.24 15:09close1670.411.581141.582401.57140-173.848017.75
6112000.04.25 08:30sell1680.401.578200.000000.00000
6122000.04.25 08:30modify1680.401.578201.583701.57270
6132000.04.25 13:45modify1680.401.578201.578201.57270
6142000.04.25 13:47close1680.401.574701.578201.57270140.008157.75
6152000.04.28 08:30sell1690.411.572400.000000.00000
6162000.04.28 08:30modify1690.411.572401.577901.56690
6172000.04.28 09:56modify1690.411.572401.572401.56690
6182000.04.28 10:18close1690.411.568901.572401.56690143.508301.25
6192000.05.02 08:30buy1700.421.556000.000000.00000
6202000.05.02 08:30modify1700.421.556001.550501.56150
6212000.05.02 10:02modify1700.421.556001.556001.56150
6222000.05.02 10:49close1700.421.559551.556001.56150149.108450.35
6232000.05.09 08:30buy1710.421.532800.000000.00000
6242000.05.09 08:30modify1710.421.532801.527301.53830
6252000.05.09 12:08modify1710.421.532801.532801.53830
6262000.05.09 12:19close1710.421.536901.532801.53830172.208622.55
6272000.05.10 08:30sell1720.431.532000.000000.00000
6282000.05.10 08:30modify1720.431.532001.537501.52650
6292000.05.10 11:23modify1720.431.532001.532001.52650
6302000.05.10 11:35close1720.431.528501.532001.52650150.508773.05
6312000.05.12 08:30buy1730.441.506600.000000.00000
6322000.05.12 08:30modify1730.441.506601.501101.51210
6332000.05.12 09:32close1730.441.502551.501101.51210-178.208594.85
6342000.05.15 08:30buy1740.431.518400.000000.00000
6352000.05.15 08:30modify1740.431.518401.512901.52390
6362000.05.15 11:02close1740.431.514281.512901.52390-177.168417.69
6372000.05.16 08:30sell1750.421.505900.000000.00000
6382000.05.16 08:30modify1750.421.505901.511401.50040
6392000.05.16 09:01modify1750.421.505901.505901.50040
6402000.05.16 09:34close1750.421.502401.505901.50040147.008564.69
6412000.05.18 08:30sell1760.431.493500.000000.00000
6422000.05.18 08:30modify1760.431.493501.499001.48800
6432000.05.18 10:24modify1760.431.493501.493501.48800
6442000.05.18 11:29s/l1760.431.493501.493501.488000.008564.69
6452000.05.19 08:30sell1770.431.479700.000000.00000
6462000.05.19 08:30modify1770.431.479701.485201.47420
6472000.05.19 09:31modify1770.431.479701.479701.47420
6482000.05.19 09:40close1770.431.476101.479701.47420154.808719.49
6492000.05.25 08:30buy1780.441.476100.000000.00000
6502000.05.25 08:30modify1780.441.476101.470601.48160
6512000.05.25 09:39close1780.441.471701.470601.48160-193.608525.89
6522000.05.26 08:30buy1790.431.472900.000000.00000
6532000.05.26 08:30modify1790.431.472901.467401.47840
6542000.05.26 08:50modify1790.431.472901.472901.47840
6552000.05.26 09:27close1790.431.476481.472901.47840153.948679.83
6562000.05.30 08:30buy1800.431.492400.000000.00000
6572000.05.30 08:30modify1800.431.492401.486901.49790
6582000.05.30 08:57modify1800.431.492401.492401.49790
6592000.05.30 09:04close1800.431.496001.492401.49790154.808834.63
6602000.06.01 08:30buy1810.441.500900.000000.00000
6612000.06.01 08:30modify1810.441.500901.495401.50640
6622000.06.01 11:33close1810.441.496901.495401.50640-176.008658.63
6632000.06.08 08:30sell1820.431.518800.000000.00000
6642000.06.08 08:30modify1820.431.518801.524301.51330
6652000.06.08 10:04modify1820.431.518801.518801.51330
6662000.06.08 12:15s/l1820.431.518801.518801.513300.008658.63
6672000.06.12 08:30sell1830.431.504500.000000.00000
6682000.06.12 08:30modify1830.431.504501.510001.49900
6692000.06.12 11:36close1830.431.508501.510001.49900-172.008486.63
6702000.06.13 08:30sell1840.421.511600.000000.00000
6712000.06.13 08:30modify1840.421.511601.517101.50610
6722000.06.13 09:42close1840.421.515901.517101.50610-180.608306.03
6732000.06.15 08:30sell1850.421.500000.000000.00000
6742000.06.15 08:30modify1850.421.500001.505501.49450
6752000.06.15 09:12modify1850.421.500001.500001.49450
6762000.06.15 09:44s/l1850.421.500001.500001.494500.008306.03
6772000.06.16 08:30buy1860.421.512800.000000.00000
6782000.06.16 08:30modify1860.421.512801.507301.51830
6792000.06.16 09:32modify1860.421.512801.512801.51830
6802000.06.16 09:39close1860.421.516301.512801.51830147.008453.03
6812000.06.20 08:30sell1870.421.511600.000000.00000
6822000.06.20 08:30modify1870.421.511601.517101.50610
6832000.06.20 13:37modify1870.421.511601.511601.50610
6842000.06.20 13:39close1870.421.507901.511601.50610155.408608.43
6852000.06.23 08:30sell1880.431.509700.000000.00000
6862000.06.23 08:30modify1880.431.509701.515201.50420
6872000.06.23 10:06modify1880.431.509701.509701.50420
6882000.06.23 11:10close1880.431.506001.509701.50420159.108767.53
6892000.06.26 08:30sell1890.441.502000.000000.00000
6902000.06.26 08:30modify1890.441.502001.507501.49650
6912000.06.26 10:25modify1890.441.502001.502001.49650
6922000.06.26 11:34s/l1890.441.502001.502001.496500.008767.53
6932000.06.28 08:30buy1900.441.504900.000000.00000
6942000.06.28 08:30modify1900.441.504901.499401.51040
6952000.06.28 15:04modify1900.441.504901.504901.51040
6962000.06.28 15:12s/l1900.441.504901.504901.510400.008767.53
6972000.07.03 08:30buy1910.441.517000.000000.00000
6982000.07.03 08:30modify1910.441.517001.511501.52250
6992000.07.03 10:37close1910.441.512771.511501.52250-186.128581.41
7002000.07.04 08:30sell1920.431.513100.000000.00000
7012000.07.04 08:30modify1920.431.513101.518601.50760
7022000.07.05 08:53modify1920.431.513101.513101.50760
7032000.07.05 09:40s/l1920.431.513101.513101.50760-0.068581.34
7042000.07.06 08:30sell1930.431.508500.000000.00000
7052000.07.06 08:30modify1930.431.508501.514001.50300
7062000.07.06 11:26close1930.431.512501.514001.50300-172.008409.34
7072000.07.10 08:30buy1940.421.515900.000000.00000
7082000.07.10 08:30modify1940.421.515901.510401.52140
7092000.07.10 09:45modify1940.421.515901.515901.52140
7102000.07.10 10:32close1940.421.519601.515901.52140155.408564.74
7112000.07.11 08:30buy1950.431.515300.000000.00000
7122000.07.11 08:30modify1950.431.515301.509801.52080
7132000.07.11 14:59close1950.431.511201.509801.52080-176.308388.44
7142000.07.12 08:30buy1960.421.516200.000000.00000
7152000.07.12 08:30modify1960.421.516201.510701.52170
7162000.07.12 11:32close1960.421.512101.510701.52170-172.208216.24
7172000.07.17 08:30sell1970.411.498300.000000.00000
7182000.07.17 08:30modify1970.411.498301.503801.49280
7192000.07.17 10:02modify1970.411.498301.498301.49280
7202000.07.17 13:07s/l1970.411.498301.498301.492800.008216.24
7212000.07.19 08:30sell1980.411.494900.000000.00000
7222000.07.19 08:30modify1980.411.494901.500401.48940
7232000.07.19 16:58modify1980.411.494901.494901.48940
7242000.07.19 17:29s/l1980.411.494901.494901.489400.008216.24
7252000.07.24 08:30buy1990.411.518700.000000.00000
7262000.07.24 08:30modify1990.411.518701.513201.52420
7272000.07.24 09:39modify1990.411.518701.518701.52420
7282000.07.24 10:22s/l1990.411.518701.518701.524200.008216.24
7292000.07.27 08:30sell2000.411.515100.000000.00000
7302000.07.27 08:30modify2000.411.515101.520601.50960
7312000.07.27 16:28modify2000.411.515101.515101.50960
7322000.07.27 16:52s/l2000.411.515101.515101.509600.008216.24
7332000.07.31 08:30buy2010.411.504200.000000.00000
7342000.07.31 08:30modify2010.411.504201.498701.50970
7352000.07.31 09:59close2010.411.500171.498701.50970-165.238051.01
7362000.08.03 08:30buy2020.401.495900.000000.00000
7372000.08.03 08:30modify2020.401.495901.490401.50140
7382000.08.03 09:18modify2020.401.495901.495901.50140
7392000.08.03 09:37close2020.401.499401.495901.50140140.008191.01
7402000.08.04 08:30buy2030.411.495900.000000.00000
7412000.08.04 08:30modify2030.411.495901.490401.50140
7422000.08.04 10:21close2030.411.491791.490401.50140-168.518022.50
7432000.08.10 08:30sell2040.401.500900.000000.00000
7442000.08.10 08:30modify2040.401.500901.506401.49540
7452000.08.10 10:46modify2040.401.500901.500901.49540
7462000.08.10 11:01close2040.401.497201.500901.49540148.008170.50
7472000.08.11 08:30sell2050.411.497400.000000.00000
7482000.08.11 08:30modify2050.411.497401.502901.49190
7492000.08.11 13:34s/l2050.411.502901.502901.49190-225.507945.00
7502000.08.14 08:30sell2060.401.501400.000000.00000
7512000.08.14 08:30modify2060.401.501401.506901.49590
7522000.08.14 11:41close2060.401.505401.506901.49590-160.007785.00
7532000.08.17 08:30buy2070.391.500400.000000.00000
7542000.08.17 08:30modify2070.391.500401.494901.50590
7552000.08.18 03:59close2070.391.496151.494901.50590-165.727619.28
7562000.08.18 08:30sell2080.381.495000.000000.00000
7572000.08.18 08:30modify2080.381.495001.500501.48950
7582000.08.18 16:39modify2080.381.495001.495001.48950
7592000.08.18 16:54s/l2080.381.495001.495001.489500.007619.28
7602000.08.22 08:30sell2090.381.488100.000000.00000
7612000.08.22 08:30modify2090.381.488101.493601.48260
7622000.08.22 10:31modify2090.381.488101.488101.48260
7632000.08.22 11:03close2090.381.484601.488101.48260133.007752.28
7642000.08.23 08:30sell2100.391.478900.000000.00000
7652000.08.23 08:30modify2100.391.478901.484401.47340
7662000.08.23 09:13modify2100.391.478901.478901.47340
7672000.08.23 10:34s/l2100.391.478901.478901.473400.007752.28
7682000.08.25 08:30sell2110.391.478100.000000.00000
7692000.08.25 08:30modify2110.391.478101.483601.47260
7702000.08.25 10:37close2110.391.482181.483601.47260-159.127593.16
7712000.08.28 08:30sell2120.381.471400.000000.00000
7722000.08.28 08:30modify2120.381.471401.476901.46590
7732000.08.28 12:12modify2120.381.471401.471401.46590
7742000.08.28 13:05s/l2120.381.471401.471401.465900.007593.16
7752000.08.30 08:30sell2130.381.451800.000000.00000
7762000.08.30 08:30modify2130.381.451801.457301.44630
7772000.08.30 08:52modify2130.381.451801.451801.44630
7782000.08.30 09:01close2130.381.448101.451801.44630140.607733.76
7792000.09.01 08:30sell2140.391.447800.000000.00000
7802000.09.01 08:30modify2140.391.447801.453301.44230
7812000.09.01 10:09close2140.391.451951.453301.44230-161.857571.91
7822000.09.04 08:30buy2150.381.464300.000000.00000
7832000.09.04 08:30modify2150.381.464301.458801.46980
7842000.09.04 17:36close2150.381.460301.458801.46980-152.007419.91
7852000.09.05 08:30sell2160.371.456800.000000.00000
7862000.09.05 08:30modify2160.371.456801.462301.45130
7872000.09.05 10:14modify2160.371.456801.456801.45130
7882000.09.05 12:02s/l2160.371.456801.456801.451300.007419.91
7892000.09.06 08:30buy2170.371.455100.000000.00000
7902000.09.06 08:30modify2170.371.455101.449601.46060
7912000.09.06 09:51close2170.371.451001.449601.46060-151.707268.21
7922000.09.08 08:30sell2180.361.434500.000000.00000
7932000.09.08 08:30modify2180.361.434501.440001.42900
7942000.09.08 11:28modify2180.361.434501.434501.42900
7952000.09.08 11:59close2180.361.430901.434501.42900129.607397.81
7962000.09.14 08:30sell2190.371.407700.000000.00000
7972000.09.14 08:30modify2190.371.407701.413201.40220
7982000.09.14 09:20modify2190.371.407701.407701.40220
7992000.09.14 09:31close2190.371.403801.407701.40220144.307542.11
8002000.09.18 08:30sell2200.381.400100.000000.00000
8012000.09.18 08:30modify2200.381.400101.405601.39460
8022000.09.18 09:15modify2200.381.400101.400101.39460
8032000.09.18 09:20s/l2200.381.400101.400101.394600.007542.11
8042000.09.19 08:30buy2210.381.406300.000000.00000
8052000.09.19 08:30modify2210.381.406301.400801.41180
8062000.09.19 08:56close2210.381.402271.400801.41180-153.147388.97
8072000.09.27 08:30buy2220.371.464600.000000.00000
8082000.09.27 08:30modify2220.371.464601.459101.47010
8092000.09.27 08:37modify2220.371.464601.464601.47010
8102000.09.27 09:44s/l2220.371.464601.464601.470100.007388.97
8112000.09.28 08:30buy2230.371.464500.000000.00000
8122000.09.28 08:30modify2230.371.464501.459001.47000
8132000.09.28 11:50modify2230.371.464501.464501.47000
8142000.09.28 14:07s/l2230.371.464501.464501.470000.007388.97
8152000.09.29 08:30sell2240.371.463100.000000.00000
8162000.09.29 08:30modify2240.371.463101.468601.45760
8172000.09.29 09:27modify2240.371.463101.463101.45760
8182000.09.29 09:43s/l2240.371.463101.463101.457600.007388.97
8192000.10.03 08:30sell2250.371.466600.000000.00000
8202000.10.03 08:30modify2250.371.466601.472101.46110
8212000.10.03 09:56modify2250.371.466601.466601.46110
8222000.10.03 10:14close2250.371.462901.466601.46110136.907525.87
8232000.10.04 08:30sell2260.381.457800.000000.00000
8242000.10.04 08:30modify2260.381.457801.463301.45230
8252000.10.04 10:49modify2260.381.457801.457801.45230
8262000.10.04 10:49close2260.381.454101.457801.45230140.607666.47
8272000.10.05 08:30buy2270.381.459400.000000.00000
8282000.10.05 08:30modify2270.381.459401.453901.46490
8292000.10.05 11:55close2270.381.455201.453901.46490-159.607506.87
8302000.10.06 08:30sell2280.381.445800.000000.00000
8312000.10.06 08:30modify2280.381.445801.451301.44030
8322000.10.06 11:43close2280.381.449801.451301.44030-152.007354.87
8332000.10.09 08:30buy2290.371.447400.000000.00000
8342000.10.09 08:30modify2290.371.447401.441901.45290
8352000.10.09 18:06modify2290.371.447401.447401.45290
8362000.10.09 18:38s/l2290.371.447401.447401.452900.007354.87
8372000.10.10 08:30buy2300.371.449300.000000.00000
8382000.10.10 08:30modify2300.371.449301.443801.45480
8392000.10.10 09:28modify2300.371.449301.449301.45480
8402000.10.10 10:25close2300.371.453061.449301.45480139.127493.99
8412000.10.11 08:30buy2310.371.457600.000000.00000
8422000.10.11 08:30modify2310.371.457601.452101.46310
8432000.10.11 09:38modify2310.371.457601.457601.46310
8442000.10.11 11:07s/l2310.371.457601.457601.463100.007493.99
8452000.10.12 08:30buy2320.371.463000.000000.00000
8462000.10.12 08:30modify2320.371.463001.457501.46850
8472000.10.12 11:58close2320.371.459001.457501.46850-148.007345.99
8482000.10.16 08:30sell2330.371.452800.000000.00000
8492000.10.16 08:30modify2330.371.452801.458301.44730
8502000.10.16 09:04modify2330.371.452801.452801.44730
8512000.10.16 10:09s/l2330.371.452801.452801.447300.007345.99
8522000.10.18 08:30buy2340.371.449700.000000.00000
8532000.10.18 08:30modify2340.371.449701.444201.45520
8542000.10.18 11:33close2340.371.445401.444201.45520-159.107186.89
8552000.10.20 08:30buy2350.361.449600.000000.00000
8562000.10.20 08:30modify2350.361.449601.444101.45510
8572000.10.20 11:10close2350.361.445401.444101.45510-151.207035.69
8582000.10.23 08:30buy2360.351.454500.000000.00000
8592000.10.23 08:30modify2360.351.454501.449001.46000
8602000.10.23 11:34modify2360.351.454501.454501.46000
8612000.10.23 12:32s/l2360.351.454501.454501.460000.007035.69
8622000.10.24 08:30buy2370.351.454600.000000.00000
8632000.10.24 08:30modify2370.351.454601.449101.46010
8642000.10.24 10:01close2370.351.450601.449101.46010-140.006895.69
8652000.10.25 08:30buy2380.341.450700.000000.00000
8662000.10.25 08:30modify2380.341.450701.445201.45620
8672000.10.25 10:21close2380.341.446461.445201.45620-144.166751.53
8682000.11.01 08:30sell2390.341.449500.000000.00000
8692000.11.01 08:30modify2390.341.449501.455001.44400
8702000.11.01 09:48close2390.341.453661.455001.44400-141.446610.09
8712000.11.02 08:30sell2400.331.448900.000000.00000
8722000.11.02 08:30modify2400.331.448901.454401.44340
8732000.11.02 09:04modify2400.331.448901.448901.44340
8742000.11.02 09:44s/l2400.331.448901.448901.443400.006610.09
8752000.11.03 08:30sell2410.331.444600.000000.00000
8762000.11.03 08:30modify2410.331.444601.450101.43910
8772000.11.03 10:16modify2410.331.444601.444601.43910
8782000.11.03 10:18close2410.331.441101.444601.43910115.506725.59
8792000.11.10 08:30buy2420.341.430700.000000.00000
8802000.11.10 08:30modify2420.341.430701.425201.43620
8812000.11.10 09:18modify2420.341.430701.430701.43620
8822000.11.10 09:56close2420.341.434341.430701.43620123.766849.35
8832000.11.17 08:30buy2430.341.425000.000000.00000
8842000.11.17 08:30modify2430.341.425001.419501.43050
8852000.11.17 14:13close2430.341.421001.419501.43050-136.006713.35
8862000.11.20 08:30buy2440.341.424800.000000.00000
8872000.11.20 08:30modify2440.341.424801.419301.43030
8882000.11.20 09:46close2440.341.420801.419301.43030-136.006577.35
8892000.11.21 08:30buy2450.331.424700.000000.00000
8902000.11.21 08:30modify2450.331.424701.419201.43020
8912000.11.21 10:41modify2450.331.424701.424701.43020
8922000.11.21 10:49close2450.331.428301.424701.43020118.806696.15
8932000.11.22 08:30buy2460.331.419500.000000.00000
8942000.11.22 08:30modify2460.331.419501.414001.42500
8952000.11.22 09:12modify2460.331.419501.419501.42500
8962000.11.22 09:39s/l2460.331.419501.419501.425000.006696.15
8972000.11.24 08:30sell2470.331.399100.000000.00000
8982000.11.24 08:30modify2470.331.399101.404601.39360
8992000.11.24 08:53modify2470.331.399101.399101.39360
9002000.11.24 09:51s/l2470.331.399101.399101.393600.006696.15
9012000.11.28 08:30buy2480.331.419300.000000.00000
9022000.11.28 08:30modify2480.331.419301.413801.42480
9032000.11.28 11:07close2480.331.415101.413801.42480-138.606557.55
9042000.11.30 08:30sell2490.331.421700.000000.00000
9052000.11.30 08:30modify2490.331.421701.427201.41620
9062000.11.30 12:43modify2490.331.421701.421701.41620
9072000.11.30 12:46close2490.331.418201.421701.41620115.506673.05
9082000.12.04 08:30buy2500.331.441500.000000.00000
9092000.12.04 08:30modify2500.331.441501.436001.44700
9102000.12.04 09:49close2500.331.437501.436001.44700-132.006541.05
9112000.12.05 08:30sell2510.331.447900.000000.00000
9122000.12.05 08:30modify2510.331.447901.453401.44240
9132000.12.05 09:06close2510.331.451901.453401.44240-132.006409.05
9142000.12.06 08:30sell2520.321.433900.000000.00000
9152000.12.06 08:30modify2520.321.433901.439401.42840
9162000.12.06 10:22close2520.321.437981.439401.42840-130.566278.49
9172000.12.07 08:30buy2530.311.446700.000000.00000
9182000.12.07 08:30modify2530.311.446701.441201.45220
9192000.12.07 11:04close2530.311.442501.441201.45220-130.206148.29
9202000.12.08 08:30buy2540.311.445200.000000.00000
9212000.12.08 08:30modify2540.311.445201.439701.45070
9222000.12.08 10:41modify2540.311.445201.445201.45070
9232000.12.08 10:49s/l2540.311.445201.445201.450700.006148.29
9242000.12.13 08:30buy2550.311.450100.000000.00000
9252000.12.13 08:30modify2550.311.450101.444601.45560
9262000.12.13 09:15close2550.311.446071.444601.45560-124.936023.36
9272000.12.14 08:30buy2560.301.458900.000000.00000
9282000.12.14 08:30modify2560.301.458901.453401.46440
9292000.12.14 08:47modify2560.301.458901.458901.46440
9302000.12.14 09:14close2560.301.462501.458901.46440108.006131.36
9312000.12.18 08:30buy2570.311.477700.000000.00000
9322000.12.18 08:30modify2570.311.477701.472201.48320
9332000.12.18 13:19close2570.311.473601.472201.48320-127.106004.26
9342000.12.19 08:30buy2580.301.474500.000000.00000
9352000.12.19 08:30modify2580.301.474501.469001.48000
9362000.12.19 10:36close2580.301.470291.469001.48000-126.305877.96
9372000.12.20 08:30buy2590.291.470400.000000.00000
9382000.12.20 08:30modify2590.291.470401.464901.47590
9392000.12.20 11:31close2590.291.466301.464901.47590-118.905759.06
9402000.12.22 08:30buy2600.291.473900.000000.00000
9412000.12.22 08:30modify2600.291.473901.468401.47940
9422000.12.22 10:05modify2600.291.473901.473901.47940
9432000.12.22 10:19s/l2600.291.473901.473901.479400.005759.06
9442000.12.27 08:30buy2610.291.486300.000000.00000
9452000.12.27 08:30modify2610.291.486301.480801.49180
9462000.12.27 12:30modify2610.291.486301.486301.49180
9472000.12.27 12:40s/l2610.291.486301.486301.491800.005759.06
9482000.12.28 08:30buy2620.291.495700.000000.00000
9492000.12.28 08:30modify2620.291.495701.490201.50120
9502000.12.28 10:28close2620.291.491701.490201.50120-116.005643.06
9512000.12.29 08:30buy2630.281.492200.000000.00000
9522000.12.29 08:30modify2630.281.492201.486701.49770
9532000.12.29 09:26modify2630.281.492201.492201.49770
9542000.12.29 10:01s/l2630.281.492201.492201.497700.005643.06
9552001.01.02 08:30buy2640.281.495900.000000.00000
9562001.01.02 08:30modify2640.281.495901.490401.50140
9572001.01.02 10:55close2640.281.491801.490401.50140-114.805528.26
9582001.01.03 08:30buy2650.281.503200.000000.00000
9592001.01.03 08:30modify2650.281.503201.497701.50870
9602001.01.03 09:18close2650.281.499001.497701.50870-117.605410.66
9612001.01.05 08:30buy2660.271.504700.000000.00000
9622001.01.05 08:30modify2660.271.504701.499201.51020
9632001.01.05 09:16modify2660.271.504701.504701.51020
9642001.01.05 09:22s/l2660.271.504701.504701.510200.005410.66
9652001.01.12 08:30buy2670.271.499400.000000.00000
9662001.01.12 08:30modify2670.271.499401.493901.50490
9672001.01.12 09:16modify2670.271.499401.499401.50490
9682001.01.12 09:27close2670.271.502961.499401.5049096.125506.78
9692001.01.15 08:30sell2680.281.478400.000000.00000
9702001.01.15 08:30modify2680.281.478401.483901.47290
9712001.01.15 08:59modify2680.281.478401.478401.47290
9722001.01.15 09:01close2680.281.474901.478401.4729098.005604.78
9732001.01.16 08:30sell2690.281.477300.000000.00000
9742001.01.16 08:30modify2690.281.477301.482801.47180
9752001.01.16 10:46modify2690.281.477301.477301.47180
9762001.01.16 11:10close2690.281.473671.477301.47180101.645706.42
9772001.01.17 08:30buy2700.291.472500.000000.00000
9782001.01.17 08:30modify2700.291.472501.467001.47800
9792001.01.17 14:59modify2700.291.472501.472501.47800
9802001.01.17 15:13close2700.291.476101.472501.47800104.405810.82
9812001.01.18 08:30buy2710.291.475700.000000.00000
9822001.01.18 08:30modify2710.291.475701.470201.48120
9832001.01.18 11:21close2710.291.471701.470201.48120-116.005694.82
9842001.01.19 08:30buy2720.281.475200.000000.00000
9852001.01.19 08:30modify2720.281.475201.469701.48070
9862001.01.19 14:41close2720.281.471001.469701.48070-117.605577.22
9872001.01.24 08:30sell2730.281.465900.000000.00000
9882001.01.24 08:30modify2730.281.465901.471401.46040
9892001.01.24 11:31modify2730.281.465901.465901.46040
9902001.01.24 11:33close2730.281.461901.465901.46040112.005689.22
9912001.01.25 08:30sell2740.281.454400.000000.00000
9922001.01.25 08:30modify2740.281.454401.459901.44890
9932001.01.25 09:35modify2740.281.454401.454401.44890
9942001.01.25 10:03s/l2740.281.454401.454401.448900.005689.22
9952001.01.29 08:30sell2750.281.459700.000000.00000
9962001.01.29 08:30modify2750.281.459701.465201.45420
9972001.01.29 10:08close2750.281.463701.465201.45420-112.005577.22
9982001.01.30 08:30sell2760.281.458200.000000.00000
9992001.01.30 08:30modify2760.281.458201.463701.45270
10002001.01.30 12:26modify2760.281.458201.458201.45270
10012001.01.30 13:30s/l2760.281.458201.458201.452700.005577.22
10022001.01.31 08:30sell2770.281.461300.000000.00000
10032001.01.31 08:30modify2770.281.461301.466801.45580
10042001.01.31 15:14modify2770.281.461301.461301.45580
10052001.01.31 15:21close2770.281.457801.461301.4558098.005675.22
10062001.02.01 08:30buy2780.281.467100.000000.00000
10072001.02.01 08:30modify2780.281.467101.461601.47260
10082001.02.01 09:10modify2780.281.467101.467101.47260
10092001.02.01 09:50close2780.281.470731.467101.47260101.645776.86
10102001.02.05 08:30buy2790.291.471300.000000.00000
10112001.02.05 08:30modify2790.291.471301.465801.47680
10122001.02.05 09:19modify2790.291.471301.471301.47680
10132001.02.05 10:01close2790.291.475001.471301.47680107.305884.16
10142001.02.06 08:30sell2800.291.471600.000000.00000
10152001.02.06 08:30modify2800.291.471601.477101.46610
10162001.02.06 11:41modify2800.291.471601.471601.46610
10172001.02.06 12:07close2800.291.467701.471601.46610113.105997.26
10182001.02.07 08:30sell2810.301.457300.000000.00000
10192001.02.07 08:30modify2810.301.457301.462801.45180
10202001.02.07 10:58modify2810.301.457301.457301.45180
10212001.02.07 11:56s/l2810.301.457301.457301.451800.005997.26
10222001.02.08 08:30sell2820.301.453400.000000.00000
10232001.02.08 08:30modify2820.301.453401.458901.44790
10242001.02.08 13:13modify2820.301.453401.453401.44790
10252001.02.08 13:22close2820.301.449701.453401.44790111.006108.26
10262001.02.12 08:30buy2830.311.450600.000000.00000
10272001.02.12 08:30modify2830.311.450601.445101.45610
10282001.02.12 10:01modify2830.311.450601.450601.45610
10292001.02.12 11:03s/l2830.311.450601.450601.456100.006108.26
10302001.02.13 08:30sell2840.311.452700.000000.00000
10312001.02.13 08:30modify2840.311.452701.458201.44720
10322001.02.13 09:30modify2840.311.452701.452701.44720
10332001.02.13 09:38close2840.311.448801.452701.44720120.906229.16
10342001.02.14 08:30buy2850.311.453600.000000.00000
10352001.02.14 08:30modify2850.311.453601.448101.45910
10362001.02.14 11:45modify2850.311.453601.453601.45910
10372001.02.14 11:49close2850.311.457301.453601.45910114.706343.86
10382001.02.16 08:30buy2860.321.450800.000000.00000
10392001.02.16 08:30modify2860.321.450801.445301.45630
10402001.02.16 08:47modify2860.321.450801.450801.45630
10412001.02.16 08:49close2860.321.454331.450801.45630112.966456.82
10422001.02.19 08:30sell2870.321.448400.000000.00000
10432001.02.19 08:30modify2870.321.448401.453901.44290
10442001.02.19 11:59close2870.321.452401.453901.44290-128.006328.82
10452001.02.21 08:30buy2880.321.446200.000000.00000
10462001.02.21 08:30modify2880.321.446201.440701.45170
10472001.02.21 09:47close2880.321.442201.440701.45170-128.006200.82
10482001.02.26 08:30buy2890.311.456800.000000.00000
10492001.02.26 08:30modify2890.311.456801.451301.46230
10502001.02.26 10:28close2890.311.452601.451301.46230-130.206070.62
10512001.02.28 08:30sell2900.301.442200.000000.00000
10522001.02.28 08:30modify2900.301.442201.447701.43670
10532001.02.28 12:51close2900.301.446201.447701.43670-120.005950.62
10542001.03.01 08:30buy2910.301.445700.000000.00000
10552001.03.01 08:30modify2910.301.445701.440201.45120
10562001.03.01 09:29modify2910.301.445701.445701.45120
10572001.03.01 10:23s/l2910.301.445701.445701.451200.005950.62
10582001.03.02 08:30buy2920.301.455900.000000.00000
10592001.03.02 08:30modify2920.301.455901.450401.46140
10602001.03.02 10:01modify2920.301.455901.455901.46140
10612001.03.02 10:29close2920.301.459661.455901.46140112.806063.42
10622001.03.05 08:30sell2930.301.468500.000000.00000
10632001.03.05 08:30modify2930.301.468501.474001.46300
10642001.03.05 09:18close2930.301.472501.474001.46300-120.005943.42
10652001.03.06 08:30sell2940.301.464300.000000.00000
10662001.03.06 08:30modify2940.301.464301.469801.45880
10672001.03.06 10:53close2940.301.468431.469801.45880-123.905819.52
10682001.03.07 08:30buy2950.291.472000.000000.00000
10692001.03.07 08:30modify2950.291.472001.466501.47750
10702001.03.07 09:35close2950.291.468001.466501.47750-116.005703.52
10712001.03.08 08:30buy2960.291.461600.000000.00000
10722001.03.08 08:30modify2960.291.461601.456101.46710
10732001.03.08 10:27modify2960.291.461601.461601.46710
10742001.03.08 10:45close2960.291.465201.461601.46710104.405807.92
10752001.03.09 08:30buy2970.291.471400.000000.00000
10762001.03.09 08:30modify2970.291.471401.465901.47690
10772001.03.09 10:09modify2970.291.471401.471401.47690
10782001.03.09 10:43close2970.291.475201.471401.47690110.205918.12
10792001.03.12 08:30sell2980.301.467000.000000.00000
10802001.03.12 08:30modify2980.301.467001.472501.46150
10812001.03.12 11:01modify2980.301.467001.467001.46150
10822001.03.12 11:51close2980.301.463301.467001.46150111.006029.12
10832001.03.13 08:30sell2990.301.463900.000000.00000
10842001.03.13 08:30modify2990.301.463901.469401.45840
10852001.03.13 09:34modify2990.301.463901.463901.45840
10862001.03.13 09:37close2990.301.460101.463901.45840114.006143.12
10872001.03.14 08:30sell3000.311.446900.000000.00000
10882001.03.14 08:30modify3000.311.446901.452401.44140
10892001.03.14 09:00modify3000.311.446901.446901.44140
10902001.03.14 09:48s/l3000.311.446901.446901.441400.006143.12
10912001.03.15 08:30sell3010.311.443000.000000.00000
10922001.03.15 08:30modify3010.311.443001.448501.43750
10932001.03.15 09:34close3010.311.447241.448501.43750-131.446011.68
10942001.03.16 08:30sell3020.301.436100.000000.00000
10952001.03.16 08:30modify3020.301.436101.441601.43060
10962001.03.16 09:42modify3020.301.436101.436101.43060
10972001.03.16 09:56close3020.301.432511.436101.43060107.706119.38
10982001.03.19 08:30sell3030.311.427200.000000.00000
10992001.03.19 08:30modify3030.311.427201.432701.42170
11002001.03.19 10:53close3030.311.431321.432701.42170-127.725991.66
11012001.03.20 08:30buy3040.301.429300.000000.00000
11022001.03.20 08:30modify3040.301.429301.423801.43480
11032001.03.20 11:49modify3040.301.429301.429301.43480
11042001.03.20 13:20s/l3040.301.429301.429301.434800.005991.66
11052001.03.21 08:30buy3050.301.434600.000000.00000
11062001.03.21 08:30modify3050.301.434601.429101.44010
11072001.03.21 10:01close3050.301.430581.429101.44010-120.605871.06
11082001.03.22 08:30sell3060.291.428300.000000.00000
11092001.03.22 08:30modify3060.291.428301.433801.42280
11102001.03.22 09:10modify3060.291.428301.428301.42280
11112001.03.22 09:15close3060.291.424601.428301.42280107.305978.36
11122001.03.23 08:30buy3070.301.426900.000000.00000
11132001.03.23 08:30modify3070.301.426901.421401.43240
11142001.03.23 12:10modify3070.301.426901.426901.43240
11152001.03.23 12:32s/l3070.301.426901.426901.432400.005978.36
11162001.03.28 08:30buy3080.301.433400.000000.00000
11172001.03.28 08:30modify3080.301.433401.427901.43890
11182001.03.28 10:23modify3080.301.433401.433401.43890
11192001.03.28 10:54s/l3080.301.433401.433401.438900.005978.36
11202001.03.30 08:30sell3090.301.426800.000000.00000
11212001.03.30 08:30modify3090.301.426801.432301.42130
11222001.03.30 08:53modify3090.301.426801.426801.42130
11232001.03.30 09:03s/l3090.301.426801.426801.421300.005978.36
11242001.04.02 08:30sell3100.301.417400.000000.00000
11252001.04.02 08:30modify3100.301.417401.422901.41190
11262001.04.02 10:26modify3100.301.417401.417401.41190
11272001.04.02 11:30s/l3100.301.417401.417401.411900.005978.36
11282001.04.05 08:30buy3110.301.437100.000000.00000
11292001.04.05 08:30modify3110.301.437101.431601.44260
11302001.04.05 09:50modify3110.301.437101.437101.44260
11312001.04.05 10:12s/l3110.301.437101.437101.442600.005978.36
11322001.04.06 08:30sell3120.301.426200.000000.00000
11332001.04.06 08:30modify3120.301.426201.431701.42070
11342001.04.06 10:38close3120.301.430201.431701.42070-120.005858.36
11352001.04.09 08:30buy3130.291.438600.000000.00000
11362001.04.09 08:30modify3130.291.438601.433101.44410
11372001.04.09 09:07modify3130.291.438601.438601.44410
11382001.04.09 09:15close3130.291.442211.438601.44410104.695963.05
11392001.04.10 08:30sell3140.301.445600.000000.00000
11402001.04.10 08:30modify3140.301.445601.451101.44010
11412001.04.10 10:03modify3140.301.445601.445601.44010
11422001.04.10 10:31s/l3140.301.445601.445601.440100.005963.05
11432001.04.11 08:30sell3150.301.433700.000000.00000
11442001.04.11 08:30modify3150.301.433701.439201.42820
11452001.04.11 12:30close3150.301.437791.439201.42820-122.705840.35
11462001.04.12 08:30buy3160.291.438000.000000.00000
11472001.04.12 08:30modify3160.291.438001.432501.44350
11482001.04.12 09:57close3160.291.434001.432501.44350-116.005724.35
11492001.04.17 08:30buy3170.291.439100.000000.00000
11502001.04.17 08:30modify3170.291.439101.433601.44460
11512001.04.17 08:59modify3170.291.439101.439101.44460
11522001.04.17 09:41s/l3170.291.439101.439101.444600.005724.35
11532001.04.20 08:30buy3180.291.444800.000000.00000
11542001.04.20 08:30modify3180.291.444801.439301.45030
11552001.04.20 10:01modify3180.291.444801.444801.45030
11562001.04.20 10:14close3180.291.448501.444801.45030107.305831.65
11572001.04.23 08:30buy3190.291.445800.000000.00000
11582001.04.23 08:30modify3190.291.445801.440301.45130
11592001.04.23 10:12close3190.291.441801.440301.45130-116.005715.65
11602001.04.25 08:30sell3200.291.434000.000000.00000
11612001.04.25 08:30modify3200.291.434001.439501.42850
11622001.04.25 15:27close3200.291.438011.439501.42850-116.295599.36
11632001.04.30 08:30buy3210.281.435900.000000.00000
11642001.04.30 08:30modify3210.281.435901.430401.44140
11652001.04.30 13:53close3210.281.431701.430401.44140-117.605481.76
11662001.05.02 08:30buy3220.271.436700.000000.00000
11672001.05.02 08:30modify3220.271.436701.431201.44220
11682001.05.02 09:58close3220.271.432701.431201.44220-108.005373.76
11692001.05.03 08:30buy3230.271.435500.000000.00000
11702001.05.03 08:30modify3230.271.435501.430001.44100
11712001.05.03 13:23close3230.271.431341.430001.44100-112.325261.44
11722001.05.07 08:30sell3240.261.436300.000000.00000
11732001.05.07 08:30modify3240.261.436301.441801.43080
11742001.05.07 17:28close3240.261.440301.441801.43080-104.005157.44
11752001.05.08 08:30sell3250.261.437100.000000.00000
11762001.05.08 08:30modify3250.261.437101.442601.43160
11772001.05.08 10:20modify3250.261.437101.437101.43160
11782001.05.08 10:22close3250.261.433501.437101.4316093.605251.04
11792001.05.11 08:30buy3260.261.422600.000000.00000
11802001.05.11 08:30modify3260.261.422601.417101.42810
11812001.05.11 11:48close3260.261.418601.417101.42810-104.005147.04
11822001.05.14 08:30sell3270.261.418500.000000.00000
11832001.05.14 08:30modify3270.261.418501.424001.41300
11842001.05.14 11:49modify3270.261.418501.418501.41300
11852001.05.14 13:16s/l3270.261.418501.418501.413000.005147.04
11862001.05.21 08:30buy3280.261.440900.000000.00000
11872001.05.21 08:30modify3280.261.440901.435401.44640
11882001.05.21 10:29close3280.261.436691.435401.44640-109.465037.58
11892001.05.23 08:30buy3290.251.427200.000000.00000
11902001.05.23 08:30modify3290.251.427201.421701.43270
11912001.05.23 09:03modify3290.251.427201.427201.43270
11922001.05.23 09:09s/l3290.251.427201.427201.432700.005037.58
11932001.05.24 08:30sell3300.251.416400.000000.00000
11942001.05.24 08:30modify3300.251.416401.421901.41090
11952001.05.24 10:01modify3300.251.416401.416401.41090
11962001.05.24 10:08close3300.251.412871.416401.4109088.255125.83
11972001.05.28 08:30buy3310.261.421900.000000.00000
11982001.05.28 08:30modify3310.261.421901.416401.42740
11992001.05.29 09:21close3310.261.417701.416401.42740-109.185016.65
12002001.06.01 08:30buy3320.251.419200.000000.00000
12012001.06.01 08:30modify3320.251.419201.413701.42470
12022001.06.01 09:26modify3320.251.419201.419201.42470
12032001.06.01 09:45s/l3320.251.419201.419201.424700.005016.65
12042001.06.04 08:30buy3330.251.420500.000000.00000
12052001.06.04 08:30modify3330.251.420501.415001.42600
12062001.06.04 17:47close3330.251.416101.415001.42600-110.004906.65
12072001.06.05 08:30sell3340.251.410000.000000.00000
12082001.06.05 08:30modify3340.251.410001.415501.40450
12092001.06.05 12:00modify3340.251.410001.410001.40450
12102001.06.05 13:08s/l3340.251.410001.410001.404500.004906.65
12112001.06.06 08:30sell3350.251.411700.000000.00000
12122001.06.06 08:30modify3350.251.411701.417201.40620
12132001.06.06 09:33close3350.251.415701.417201.40620-100.004806.65
12142001.06.07 08:30sell3360.241.390900.000000.00000
12152001.06.07 08:30modify3360.241.390901.396401.38540
12162001.06.07 09:05modify3360.241.390901.390901.38540
12172001.06.07 09:20close3360.241.387401.390901.3854084.004890.65
12182001.06.08 08:30buy3370.241.393300.000000.00000
12192001.06.08 08:30modify3370.241.393301.387801.39880
12202001.06.08 09:46close3370.241.389251.387801.39880-97.204793.45
12212001.06.11 08:30buy3380.241.387700.000000.00000
12222001.06.11 08:30modify3380.241.387701.382201.39320
12232001.06.11 09:28close3380.241.383531.382201.39320-100.084693.37
12242001.06.13 08:30sell3390.231.372800.000000.00000
12252001.06.13 08:30modify3390.231.372801.378301.36730
12262001.06.13 10:58close3390.231.376901.378301.36730-94.304599.07
12272001.06.14 08:30buy3400.231.390800.000000.00000
12282001.06.14 08:30modify3400.231.390801.385301.39630
12292001.06.14 10:41modify3400.231.390801.390801.39630
12302001.06.14 11:20s/l3400.231.390801.390801.396300.004599.07
12312001.06.19 08:30sell3410.231.402100.000000.00000
12322001.06.19 08:30modify3410.231.402101.407601.39660
12332001.06.19 10:17modify3410.231.402101.402101.39660
12342001.06.19 10:18close3410.231.398301.402101.3966087.404686.47
12352001.06.20 08:30sell3420.231.396600.000000.00000
12362001.06.20 08:30modify3420.231.396601.402101.39110
12372001.06.20 12:43modify3420.231.396601.396601.39110
12382001.06.20 12:58s/l3420.231.396601.396601.391100.004686.47
12392001.06.22 08:30buy3430.231.415700.000000.00000
12402001.06.22 08:30modify3430.231.415701.410201.42120
12412001.06.22 10:57modify3430.231.415701.415701.42120
12422001.06.22 11:05s/l3430.231.415701.415701.421200.004686.47
12432001.06.25 08:30buy3440.231.415100.000000.00000
12442001.06.25 08:30modify3440.231.415101.409601.42060
12452001.06.25 10:34modify3440.231.415101.415101.42060
12462001.06.25 13:10s/l3440.231.415101.415101.420600.004686.47
12472001.06.26 08:30sell3450.231.413000.000000.00000
12482001.06.26 08:30modify3450.231.413001.418501.40750
12492001.06.26 10:16modify3450.231.413001.413001.40750
12502001.06.26 10:36s/l3450.231.413001.413001.407500.004686.47
12512001.06.27 08:30buy3460.231.416700.000000.00000
12522001.06.27 08:30modify3460.231.416701.411201.42220
12532001.06.27 09:49modify3460.231.416701.416701.42220
12542001.06.27 09:50close3460.231.420301.416701.4222082.804769.27
12552001.06.28 08:30buy3470.241.417100.000000.00000
12562001.06.28 08:30modify3470.241.417101.411601.42260
12572001.06.28 09:06modify3470.241.417101.417101.42260
12582001.06.28 09:24s/l3470.241.417101.417101.422600.004769.27
12592001.07.02 08:30buy3480.241.415400.000000.00000
12602001.07.02 08:30modify3480.241.415401.409901.42090
12612001.07.02 10:15close3480.241.411401.409901.42090-96.004673.27
12622001.07.09 08:30buy3490.231.412100.000000.00000
12632001.07.09 08:30modify3490.231.412101.406601.41760
12642001.07.09 11:48close3490.231.408101.406601.41760-92.004581.27
12652001.07.10 08:30buy3500.231.409000.000000.00000
12662001.07.10 08:30modify3500.231.409001.403501.41450
12672001.07.10 11:15modify3500.231.409001.409001.41450
12682001.07.10 11:50close3500.231.412691.409001.4145084.874666.14
12692001.07.11 08:30sell3510.231.410700.000000.00000
12702001.07.11 08:30modify3510.231.410701.416201.40520
12712001.07.11 10:10close3510.231.414701.416201.40520-92.004574.14
12722001.07.12 08:30sell3520.231.408400.000000.00000
12732001.07.12 08:30modify3520.231.408401.413901.40290
12742001.07.12 09:51modify3520.231.408401.408401.40290
12752001.07.12 10:13s/l3520.231.408401.408401.402900.004574.14
12762001.07.17 08:30sell3530.231.398000.000000.00000
12772001.07.17 08:30modify3530.231.398001.403501.39250
12782001.07.17 09:17modify3530.231.398001.398001.39250
12792001.07.17 09:39close3530.231.394451.398001.3925081.654655.79
12802001.07.18 08:30sell3540.231.400600.000000.00000
12812001.07.18 08:30modify3540.231.400601.406101.39510
12822001.07.18 13:23close3540.231.404821.406101.39510-97.064558.73
12832001.07.19 08:30buy3550.231.420500.000000.00000
12842001.07.19 08:30modify3550.231.420501.415001.42600
12852001.07.19 13:18close3550.231.416491.415001.42600-92.234466.50
12862001.07.23 08:30sell3560.221.424300.000000.00000
12872001.07.23 08:30modify3560.221.424301.429801.41880
12882001.07.23 12:22modify3560.221.424301.424301.41880
12892001.07.23 13:05s/l3560.221.424301.424301.418800.004466.50
12902001.07.24 08:30buy3570.221.420600.000000.00000
12912001.07.24 08:30modify3570.221.420601.415101.42610
12922001.07.24 10:22close3570.221.416601.415101.42610-88.004378.50
12932001.07.26 08:30buy3580.221.428800.000000.00000
12942001.07.26 08:30modify3580.221.428801.423301.43430
12952001.07.26 09:22modify3580.221.428801.428801.43430
12962001.07.26 09:34s/l3580.221.428801.428801.434300.004378.50
12972001.07.30 08:30sell3590.221.423000.000000.00000
12982001.07.30 08:30modify3590.221.423001.428501.41750
12992001.07.30 10:25modify3590.221.423001.423001.41750
13002001.07.30 10:46s/l3590.221.423001.423001.417500.004378.50
13012001.07.31 08:30buy3600.221.428400.000000.00000
13022001.07.31 08:30modify3600.221.428401.422901.43390
13032001.07.31 09:46modify3600.221.428401.428401.43390
13042001.07.31 10:00s/l3600.221.428401.428401.433900.004378.50
13052001.08.01 08:30buy3610.221.428000.000000.00000
13062001.08.01 08:30modify3610.221.428001.422501.43350
13072001.08.01 09:30modify3610.221.428001.428001.43350
13082001.08.01 10:28close3610.221.431501.428001.4335077.004455.50
13092001.08.02 08:30buy3620.221.434600.000000.00000
13102001.08.02 08:30modify3620.221.434601.429101.44010
13112001.08.02 15:15close3620.221.430401.429101.44010-92.404363.10
13122001.08.03 08:30sell3630.221.429800.000000.00000
13132001.08.03 08:30modify3630.221.429801.435301.42430
13142001.08.03 13:17modify3630.221.429801.429801.42430
13152001.08.03 13:28s/l3630.221.429801.429801.424300.004363.10
13162001.08.06 08:30sell3640.221.427000.000000.00000
13172001.08.06 08:30modify3640.221.427001.432501.42150
13182001.08.06 13:58modify3640.221.427001.427001.42150
13192001.08.06 14:02close3640.221.423401.427001.4215079.204442.30
13202001.08.10 08:30buy3650.221.426500.000000.00000
13212001.08.10 08:30modify3650.221.426501.421001.43200
13222001.08.10 12:00modify3650.221.426501.426501.43200
13232001.08.10 12:10s/l3650.221.426501.426501.432000.004442.30
13242001.08.14 08:30sell3660.221.420200.000000.00000
13252001.08.14 08:30modify3660.221.420201.425701.41470
13262001.08.14 10:37modify3660.221.420201.420201.41470
13272001.08.14 10:39close3660.221.416601.420201.4147079.204521.50
13282001.08.15 08:30buy3670.231.428900.000000.00000
13292001.08.15 08:30modify3670.231.428901.423401.43440
13302001.08.15 09:35modify3670.231.428901.428901.43440
13312001.08.15 09:42s/l3670.231.428901.428901.434400.004521.50
13322001.08.16 08:30buy3680.231.442700.000000.00000
13332001.08.16 08:30modify3680.231.442701.437201.44820
13342001.08.16 09:13modify3680.231.442701.442701.44820
13352001.08.16 09:50s/l3680.231.442701.442701.448200.004521.50
13362001.08.21 08:30buy3690.231.444300.000000.00000
13372001.08.21 08:30modify3690.231.444301.438801.44980
13382001.08.21 10:25modify3690.231.444301.444301.44980
13392001.08.21 11:05close3690.231.447871.444301.4498082.114603.61
13402001.08.22 08:30buy3700.231.454300.000000.00000
13412001.08.22 08:30modify3700.231.454301.448801.45980
13422001.08.22 11:29modify3700.231.454301.454301.45980
13432001.08.22 11:37close3700.231.457821.454301.4598080.964684.57
13442001.08.23 08:30sell3710.231.448700.000000.00000
13452001.08.23 08:30modify3710.231.448701.454201.44320
13462001.08.23 10:16modify3710.231.448701.448701.44320
13472001.08.23 12:02close3710.231.445201.448701.4432080.504765.07
13482001.08.27 08:30sell3720.241.442000.000000.00000
13492001.08.27 08:30modify3720.241.442001.447501.43650
13502001.08.28 08:14modify3720.241.442001.442001.43650
13512001.08.28 09:40s/l3720.241.442001.442001.43650-0.034765.04
13522001.08.29 08:30buy3730.241.451800.000000.00000
13532001.08.29 08:30modify3730.241.451801.446301.45730
13542001.08.29 08:59modify3730.241.451801.451801.45730
13552001.08.29 10:04close3730.241.455611.451801.4573091.444856.48
13562001.08.30 08:30sell3740.241.449300.000000.00000
13572001.08.30 08:30modify3740.241.449301.454801.44380
13582001.08.30 12:51close3740.241.453401.454801.44380-98.404758.08
13592001.08.31 08:30buy3750.241.460600.000000.00000
13602001.08.31 08:30modify3750.241.460601.455101.46610
13612001.08.31 10:54modify3750.241.460601.460601.46610
13622001.08.31 11:02s/l3750.241.460601.460601.466100.004758.08
13632001.09.04 08:30sell3760.241.448700.000000.00000
13642001.09.04 08:30modify3760.241.448701.454201.44320
13652001.09.04 09:06modify3760.241.448701.448701.44320
13662001.09.04 09:39s/l3760.241.448701.448701.443200.004758.08
13672001.09.05 08:30sell3770.241.442200.000000.00000
13682001.09.05 08:30modify3770.241.442201.447701.43670
13692001.09.05 09:15close3770.241.446201.447701.43670-96.004662.08
13702001.09.10 08:30buy3780.231.462900.000000.00000
13712001.09.10 08:30modify3780.231.462901.457401.46840
13722001.09.10 11:10modify3780.231.462901.462901.46840
13732001.09.10 11:55close3780.231.466501.462901.4684082.804744.88
13742001.09.11 08:30sell3790.241.455200.000000.00000
13752001.09.11 08:30modify3790.241.455201.460701.44970
13762001.09.11 12:03modify3790.241.455201.455201.44970
13772001.09.11 12:12s/l3790.241.455201.455201.449700.004744.88
13782001.09.12 08:30buy3800.241.474700.000000.00000
13792001.09.12 08:30modify3800.241.474701.469201.48020
13802001.09.12 08:43modify3800.241.474701.474701.48020
13812001.09.12 09:20s/l3800.241.474701.474701.480200.004744.88
13822001.09.18 08:30sell3810.241.462300.000000.00000
13832001.09.18 08:30modify3810.241.462301.467801.45680
13842001.09.18 09:05close3810.241.466431.467801.45680-99.124645.76
13852001.09.21 08:30sell3820.231.463000.000000.00000
13862001.09.21 08:30modify3820.231.463001.468501.45750
13872001.09.21 09:58modify3820.231.463001.463001.45750
13882001.09.21 09:58close3820.231.459301.463001.4575085.104730.86
13892001.09.26 08:30buy3830.241.472400.000000.00000
13902001.09.26 08:30modify3830.241.472401.466901.47790
13912001.09.26 10:37modify3830.241.472401.472401.47790
13922001.09.26 10:48s/l3830.241.472401.472401.477900.004730.86
13932001.09.28 08:30sell3840.241.471300.000000.00000
13942001.09.28 08:30modify3840.241.471301.476801.46580
13952001.09.28 09:09modify3840.241.471301.471301.46580
13962001.09.28 09:10s/l3840.241.471301.471301.465800.004730.86
13972001.10.02 08:30sell3850.241.478300.000000.00000
13982001.10.02 08:30modify3850.241.478301.483801.47280
13992001.10.02 13:27modify3850.241.478301.478301.47280
14002001.10.02 13:46s/l3850.241.478301.478301.472800.004730.86
14012001.10.04 08:30sell3860.241.475000.000000.00000
14022001.10.04 08:30modify3860.241.475001.480501.46950
14032001.10.04 09:36modify3860.241.475001.475001.46950
14042001.10.04 10:26close3860.241.471501.475001.4695084.004814.86
14052001.10.05 08:30sell3870.241.475900.000000.00000
14062001.10.05 08:30modify3870.241.475901.481401.47040
14072001.10.05 10:21close3870.241.479931.481401.47040-96.724718.14
14082001.10.08 08:30buy3880.241.482000.000000.00000
14092001.10.08 08:30modify3880.241.482001.476501.48750
14102001.10.08 10:17close3880.241.477701.476501.48750-103.204614.94
14112001.10.11 08:30buy3890.231.451800.000000.00000
14122001.10.11 08:30modify3890.231.451801.446301.45730
14132001.10.11 09:55close3890.231.447701.446301.45730-94.304520.64
14142001.10.12 08:30buy3900.231.446400.000000.00000
14152001.10.12 08:30modify3900.231.446401.440901.45190
14162001.10.12 15:31modify3900.231.446401.446401.45190
14172001.10.12 15:33close3900.231.450001.446401.4519082.804603.44
14182001.10.15 08:30buy3910.231.453400.000000.00000
14192001.10.15 08:30modify3910.231.453401.447901.45890
14202001.10.15 10:09close3910.231.449291.447901.45890-94.534508.91
14212001.10.17 08:30buy3920.231.448000.000000.00000
14222001.10.17 08:30modify3920.231.448001.442501.45350
14232001.10.17 14:30close3920.231.443811.442501.45350-96.374412.54
14242001.10.22 08:30sell3930.221.434700.000000.00000
14252001.10.22 08:30modify3930.221.434701.440201.42920
14262001.10.22 10:42modify3930.221.434701.434701.42920
14272001.10.22 11:13close3930.221.431201.434701.4292077.004489.54
14282001.10.23 08:30sell3940.221.424800.000000.00000
14292001.10.23 08:30modify3940.221.424801.430301.41930
14302001.10.23 10:14modify3940.221.424801.424801.41930
14312001.10.23 12:13close3940.221.421301.424801.4193077.004566.54
14322001.10.29 08:30buy3950.231.438000.000000.00000
14332001.10.29 08:30modify3950.231.438001.432501.44350
14342001.10.29 09:41modify3950.231.438001.438001.44350
14352001.10.29 09:53close3950.231.441541.438001.4435081.424647.96
14362001.10.30 08:30buy3960.231.455300.000000.00000
14372001.10.30 08:30modify3960.231.455301.449801.46080
14382001.10.30 17:01modify3960.231.455301.455301.46080
14392001.10.30 17:14close3960.231.458841.455301.4608081.424729.38
14402001.11.05 08:30sell3970.241.455900.000000.00000
14412001.11.05 08:30modify3970.241.455901.461401.45040
14422001.11.05 12:37modify3970.241.455901.455901.45040
14432001.11.05 13:02close3970.241.452301.455901.4504086.404815.78
14442001.11.06 08:30buy3980.241.459100.000000.00000
14452001.11.06 08:30modify3980.241.459101.453601.46460
14462001.11.06 09:44modify3980.241.459101.459101.46460
14472001.11.06 09:58s/l3980.241.459101.459101.464600.004815.78
14482001.11.07 08:30buy3990.241.464500.000000.00000
14492001.11.07 08:30modify3990.241.464501.459001.47000
14502001.11.07 09:50modify3990.241.464501.464501.47000
14512001.11.07 14:44s/l3990.241.464501.464501.470000.004815.78
14522001.11.09 08:30sell4000.241.452000.000000.00000
14532001.11.09 08:30modify4000.241.452001.457501.44650
14542001.11.09 11:45modify4000.241.452001.452001.44650
14552001.11.09 11:46close4000.241.448501.452001.4465084.004899.78
14562001.11.12 08:30buy4010.241.457600.000000.00000
14572001.11.12 08:30modify4010.241.457601.452101.46310
14582001.11.12 14:00close4010.241.453501.452101.46310-98.404801.38
14592001.11.13 08:30sell4020.241.452900.000000.00000
14602001.11.13 08:30modify4020.241.452901.458401.44740
14612001.11.13 09:21modify4020.241.452901.452901.44740
14622001.11.13 09:24s/l4020.241.452901.452901.447400.004801.38
14632001.11.16 08:30buy4030.241.434500.000000.00000
14642001.11.16 08:30modify4030.241.434501.429001.44000
14652001.11.16 10:13modify4030.241.434501.434501.44000
14662001.11.16 10:56s/l4030.241.434501.434501.440000.004801.38
14672001.11.19 08:30sell4040.241.426200.000000.00000
14682001.11.19 08:30modify4040.241.426201.431701.42070
14692001.11.19 10:21modify4040.241.426201.426201.42070
14702001.11.19 10:44close4040.241.422501.426201.4207088.804890.18
14712001.11.21 08:30sell4050.241.417000.000000.00000
14722001.11.21 08:30modify4050.241.417001.422501.41150
14732001.11.21 13:55close4050.241.421401.422501.41150-105.604784.58
14742001.11.23 08:30buy4060.241.413100.000000.00000
14752001.11.23 08:30modify4060.241.413101.407601.41860
14762001.11.23 09:29close4060.241.409001.407601.41860-98.404686.18
14772001.11.26 08:30buy4070.231.415100.000000.00000
14782001.11.26 08:30modify4070.231.415101.409601.42060
14792001.11.26 10:09modify4070.231.415101.415101.42060
14802001.11.26 10:29close4070.231.418921.415101.4206087.864774.04
14812001.11.28 08:30buy4080.241.417800.000000.00000
14822001.11.28 08:30modify4080.241.417801.412301.42330
14832001.11.28 16:18modify4080.241.417801.417801.42330
14842001.11.28 16:39close4080.241.421381.417801.4233085.924859.96
14852001.11.29 08:30buy4090.241.426100.000000.00000
14862001.11.29 08:30modify4090.241.426101.420601.43160
14872001.11.29 10:42modify4090.241.426101.426101.43160
14882001.11.29 14:00s/l4090.241.426101.426101.431600.004859.96
14892001.12.03 08:30sell4100.241.422900.000000.00000
14902001.12.03 08:30modify4100.241.422901.428401.41740
14912001.12.03 14:04modify4100.241.422901.422901.41740
14922001.12.03 14:25s/l4100.241.422901.422901.417400.004859.96
14932001.12.05 08:30sell4110.241.422000.000000.00000
14942001.12.05 08:30modify4110.241.422001.427501.41650
14952001.12.05 17:03modify4110.241.422001.422001.41650
14962001.12.05 17:05close4110.241.418401.422001.4165086.404946.36
14972001.12.06 08:30sell4120.251.415500.000000.00000
14982001.12.06 08:30modify4120.251.415501.421001.41000
14992001.12.06 14:58close4120.251.419701.421001.41000-105.004841.36
15002001.12.07 08:30buy4130.241.427900.000000.00000
15012001.12.07 08:30modify4130.241.427901.422401.43340
15022001.12.07 11:34close4130.241.423801.422401.43340-98.404742.96
15032001.12.10 08:30buy4140.241.433200.000000.00000
15042001.12.10 08:30modify4140.241.433201.427701.43870
15052001.12.10 14:11close4140.241.428971.427701.43870-101.524641.44
15062001.12.13 08:30buy4150.231.447300.000000.00000
15072001.12.13 08:30modify4150.231.447301.441801.45280
15082001.12.13 19:44close4150.231.443191.441801.45280-94.534546.91
15092001.12.18 08:30sell4160.231.458400.000000.00000
15102001.12.18 08:30modify4160.231.458401.463901.45290
15112001.12.18 09:17modify4160.231.458401.458401.45290
15122001.12.18 10:53s/l4160.231.458401.458401.452900.004546.91
15132001.12.19 08:30sell4170.231.454800.000000.00000
15142001.12.19 08:30modify4170.231.454801.460301.44930
15152001.12.19 11:03modify4170.231.454801.454801.44930
15162001.12.19 11:12close4170.231.451101.454801.4493085.104632.01
15172001.12.20 08:30sell4180.231.449000.000000.00000
15182001.12.20 08:30modify4180.231.449001.454501.44350
15192001.12.20 09:12modify4180.231.449001.449001.44350
15202001.12.20 09:29s/l4180.231.449001.449001.443500.004632.01
15212001.12.21 08:30buy4190.231.450400.000000.00000
15222001.12.21 08:30modify4190.231.450401.444901.45590
15232001.12.21 09:22close4190.231.446401.444901.45590-92.004540.01
15242001.12.26 08:30sell4200.231.442000.000000.00000
15252001.12.26 08:30modify4200.231.442001.447501.43650
15262001.12.26 12:54modify4200.231.442001.442001.43650
15272001.12.26 12:54close4200.231.438501.442001.4365080.504620.51
15282001.12.27 08:30sell4210.231.448700.000000.00000
15292001.12.27 08:30modify4210.231.448701.454201.44320
15302001.12.27 09:06modify4210.231.448701.448701.44320
15312001.12.27 09:30s/l4210.231.448701.448701.443200.004620.51
15322001.12.28 08:30sell4220.231.450200.000000.00000
15332001.12.28 08:30modify4220.231.450201.455701.44470
15342001.12.28 09:59modify4220.231.450201.450201.44470
15352001.12.28 10:18s/l4220.231.450201.450201.444700.004620.51
15362001.12.31 08:30buy4230.231.450900.000000.00000
15372001.12.31 08:30modify4230.231.450901.445401.45640
15382001.12.31 15:16modify4230.231.450901.450901.45640
15392001.12.31 15:27s/l4230.231.450901.450901.456400.004620.51
15402002.01.02 08:30buy4240.231.455500.000000.00000
15412002.01.02 08:30modify4240.231.455501.450001.46100
15422002.01.02 10:02close4240.231.451101.450001.46100-101.204519.31
15432002.01.03 08:30buy4250.231.448500.000000.00000
15442002.01.03 08:30modify4250.231.448501.443001.45400
15452002.01.03 09:48close4250.231.444501.443001.45400-92.004427.31
15462002.01.07 08:30buy4260.221.445500.000000.00000
15472002.01.07 08:30modify4260.221.445501.440001.45100
15482002.01.07 10:59modify4260.221.445501.445501.45100
15492002.01.07 11:19s/l4260.221.445501.445501.451000.004427.31
15502002.01.08 08:30buy4270.221.440100.000000.00000
15512002.01.08 08:30modify4270.221.440101.434601.44560
15522002.01.08 09:10modify4270.221.440101.440101.44560
15532002.01.08 09:59s/l4270.221.440101.440101.445600.004427.31
15542002.01.14 08:30buy4280.221.449300.000000.00000
15552002.01.14 08:30modify4280.221.449301.443801.45480
15562002.01.14 16:43modify4280.221.449301.449301.45480
15572002.01.14 17:30s/l4280.221.449301.449301.454800.004427.31
15582002.01.15 08:30sell4290.221.449000.000000.00000
15592002.01.15 08:30modify4290.221.449001.454501.44350
15602002.01.15 10:04modify4290.221.449001.449001.44350
15612002.01.15 12:33close4290.221.445501.449001.4435077.004504.31
15622002.01.16 08:30sell4300.231.440600.000000.00000
15632002.01.16 08:30modify4300.231.440601.446101.43510
15642002.01.16 10:03modify4300.231.440601.440601.43510
15652002.01.16 10:46close4300.231.437101.440601.4351080.504584.81
15662002.01.17 08:30sell4310.231.434900.000000.00000
15672002.01.17 08:30modify4310.231.434901.440401.42940
15682002.01.17 09:46modify4310.231.434901.434901.42940
15692002.01.17 10:02close4310.231.431401.434901.4294080.504665.31
15702002.01.21 08:30buy4320.231.439000.000000.00000
15712002.01.21 08:30modify4320.231.439001.433501.44450
15722002.01.21 13:35close4320.231.435001.433501.44450-92.004573.31
15732002.01.22 08:30sell4330.231.431500.000000.00000
15742002.01.22 08:30modify4330.231.431501.437001.42600
15752002.01.22 11:57modify4330.231.431501.431501.42600
15762002.01.22 12:50close4330.231.427901.431501.4260082.804656.11
15772002.01.23 08:30buy4340.231.431400.000000.00000
15782002.01.23 08:30modify4340.231.431401.425901.43690
15792002.01.23 09:09modify4340.231.431401.431401.43690
15802002.01.23 09:46s/l4340.231.431401.431401.436900.004656.11
15812002.01.28 08:30buy4350.231.411200.000000.00000
15822002.01.28 08:30modify4350.231.411201.405701.41670
15832002.01.28 10:53close4350.231.406801.405701.41670-101.204554.91
15842002.01.29 08:30buy4360.231.410100.000000.00000
15852002.01.29 08:30modify4360.231.410101.404601.41560
15862002.01.29 12:12close4360.231.406061.404601.41560-92.924461.99
15872002.01.30 08:30buy4370.221.414200.000000.00000
15882002.01.30 08:30modify4370.221.414201.408701.41970
15892002.01.30 11:23modify4370.221.414201.414201.41970
15902002.01.30 11:54close4370.221.417701.414201.4197077.004538.99
15912002.02.01 08:30sell4380.231.411100.000000.00000
15922002.02.01 08:30modify4380.231.411101.416601.40560
15932002.02.01 09:47modify4380.231.411101.411101.40560
15942002.02.01 10:10close4380.231.407601.411101.4056080.504619.49
15952002.02.04 08:30buy4390.231.416700.000000.00000
15962002.02.04 08:30modify4390.231.416701.411201.42220
15972002.02.04 11:57modify4390.231.416701.416701.42220
15982002.02.04 12:21s/l4390.231.416701.416701.422200.004619.49
15992002.02.05 08:30buy4400.231.422900.000000.00000
16002002.02.05 08:30modify4400.231.422901.417401.42840
16012002.02.05 16:44close4400.231.418801.417401.42840-94.304525.19
16022002.02.07 08:30sell4410.231.412000.000000.00000
16032002.02.07 08:30modify4410.231.412001.417501.40650
16042002.02.07 11:49modify4410.231.412001.412001.40650
16052002.02.07 12:46close4410.231.408431.412001.4065082.114607.30
16062002.02.08 08:30buy4420.231.414500.000000.00000
16072002.02.08 08:30modify4420.231.414501.409001.42000
16082002.02.08 13:51modify4420.231.414501.414501.42000
16092002.02.08 14:20s/l4420.231.414501.414501.420000.004607.30
16102002.02.12 08:30sell4430.231.422700.000000.00000
16112002.02.12 08:30modify4430.231.422701.428201.41720
16122002.02.12 10:36close4430.231.426701.428201.41720-92.004515.30
16132002.02.14 08:30sell4440.231.428900.000000.00000
16142002.02.14 08:30modify4440.231.428901.434401.42340
16152002.02.14 10:01modify4440.231.428901.428901.42340
16162002.02.14 10:31s/l4440.231.428901.428901.423400.004515.30
16172002.02.20 08:30buy4450.231.432200.000000.00000
16182002.02.20 08:30modify4450.231.432201.426701.43770
16192002.02.20 16:12close4450.231.428201.426701.43770-92.004423.30
16202002.02.22 08:30sell4460.221.425100.000000.00000
16212002.02.22 08:30modify4460.221.425101.430601.41960
16222002.02.22 14:55close4460.221.429371.430601.41960-93.944329.36
16232002.02.27 08:30sell4470.221.417000.000000.00000
16242002.02.27 08:30modify4470.221.417001.422501.41150
16252002.02.27 10:02modify4470.221.417001.417001.41150
16262002.02.27 10:26s/l4470.221.417001.417001.411500.004329.36
16272002.03.01 08:30buy4480.221.417300.000000.00000
16282002.03.01 08:30modify4480.221.417301.411801.42280
16292002.03.01 10:56modify4480.221.417301.417301.42280
16302002.03.01 11:29close4480.221.420901.417301.4228079.204408.56
16312002.03.04 08:30buy4490.221.421100.000000.00000
16322002.03.04 08:30modify4490.221.421101.415601.42660
16332002.03.04 13:08close4490.221.417101.415601.42660-88.004320.56
16342002.03.06 08:30buy4500.221.424400.000000.00000
16352002.03.06 08:30modify4500.221.424401.418901.42990
16362002.03.06 10:01close4500.221.420301.418901.42990-90.204230.36
16372002.03.07 08:30buy4510.211.424900.000000.00000
16382002.03.07 08:30modify4510.211.424901.419401.43040
16392002.03.07 09:50modify4510.211.424901.424901.43040
16402002.03.07 10:01close4510.211.428861.424901.4304083.164313.52
16412002.03.08 08:30buy4520.221.427100.000000.00000
16422002.03.08 08:30modify4520.221.427101.421601.43260
16432002.03.08 10:39close4520.221.423061.421601.43260-88.884224.64
16442002.03.11 08:30buy4530.211.422100.000000.00000
16452002.03.11 08:30modify4530.211.422101.416601.42760
16462002.03.12 09:25close4530.211.418001.416601.42760-86.084138.56
16472002.03.14 08:30buy4540.211.416600.000000.00000
16482002.03.14 08:30modify4540.211.416601.411101.42210
16492002.03.14 11:20modify4540.211.416601.416601.42210
16502002.03.14 11:49s/l4540.211.416601.416601.422100.004138.56
16512002.03.18 08:30sell4550.211.422300.000000.00000
16522002.03.18 08:30modify4550.211.422301.427801.41680
16532002.03.18 15:52close4550.211.426401.427801.41680-86.104052.46
16542002.03.19 08:30buy4560.201.427000.000000.00000
16552002.03.19 08:30modify4560.201.427001.421501.43250
16562002.03.19 13:00modify4560.201.427001.427001.43250
16572002.03.19 16:13s/l4560.201.427001.427001.432500.004052.46
16582002.03.20 08:30sell4570.201.423200.000000.00000
16592002.03.20 08:30modify4570.201.423201.428701.41770
16602002.03.20 11:10modify4570.201.423201.423201.41770
16612002.03.20 11:49s/l4570.201.423201.423201.417700.004052.46
16622002.03.22 08:30buy4580.201.426800.000000.00000
16632002.03.22 08:30modify4580.201.426801.421301.43230
16642002.03.25 03:44close4580.201.422801.421301.43230-79.983972.47
16652002.03.25 08:30sell4590.201.422900.000000.00000
16662002.03.25 08:30modify4590.201.422901.428401.41740
16672002.03.25 10:19close4590.201.427101.428401.41740-84.003888.47
16682002.03.26 08:30buy4600.191.426400.000000.00000
16692002.03.26 08:30modify4600.191.426401.420901.43190
16702002.03.26 12:47close4600.191.422291.420901.43190-78.093810.38
16712002.03.27 08:30sell4610.191.426200.000000.00000
16722002.03.27 08:30modify4610.191.426201.431701.42070
16732002.03.27 13:54modify4610.191.426201.426201.42070
16742002.03.27 17:50close4610.191.422401.426201.4207072.203882.58
16752002.03.28 08:30buy4620.191.426100.000000.00000
16762002.03.28 08:30modify4620.191.426101.420601.43160
16772002.03.28 11:46close4620.191.422101.420601.43160-76.003806.58
16782002.04.01 08:30buy4630.191.427100.000000.00000
16792002.04.01 08:30modify4630.191.427101.421601.43260
16802002.04.01 15:35modify4630.191.427101.427101.43260
16812002.04.01 15:38close4630.191.430601.427101.4326066.503873.08
16822002.04.02 08:30sell4640.191.438900.000000.00000
16832002.04.02 08:30modify4640.191.438901.444401.43340
16842002.04.02 09:41modify4640.191.438901.438901.43340
16852002.04.02 10:17s/l4640.191.438901.438901.433400.003873.08
16862002.04.04 08:30sell4650.191.435100.000000.00000
16872002.04.04 08:30modify4650.191.435101.440601.42960
16882002.04.04 14:55close4650.191.439401.440601.42960-81.703791.38
16892002.04.05 08:30sell4660.191.434000.000000.00000
16902002.04.05 08:30modify4660.191.434001.439501.42850
16912002.04.05 17:28close4660.191.438001.439501.42850-76.003715.38
16922002.04.08 08:30sell4670.191.432300.000000.00000
16932002.04.08 08:30modify4670.191.432301.437801.42680
16942002.04.08 13:45close4670.191.436301.437801.42680-76.003639.38
16952002.04.10 08:30buy4680.181.438100.000000.00000
16962002.04.10 08:30modify4680.181.438101.432601.44360
16972002.04.11 07:14close4680.181.433901.432601.44360-75.563563.82
16982002.04.11 08:30sell4690.181.435300.000000.00000
16992002.04.11 08:30modify4690.181.435301.440801.42980
17002002.04.11 16:18close4690.181.439301.440801.42980-72.003491.82
17012002.04.12 08:30sell4700.171.436300.000000.00000
17022002.04.12 08:30modify4700.171.436301.441801.43080
17032002.04.15 04:05modify4700.171.436301.436301.43080
17042002.04.15 04:30s/l4700.171.436301.436301.43080-0.023491.80
17052002.04.15 08:30buy4710.171.436800.000000.00000
17062002.04.15 08:30modify4710.171.436801.431301.44230
17072002.04.15 18:00modify4710.171.436801.436801.44230
17082002.04.15 18:42s/l4710.171.436801.436801.442300.003491.80
17092002.04.17 08:30buy4720.171.440700.000000.00000
17102002.04.17 08:30modify4720.171.440701.435201.44620
17112002.04.17 09:59modify4720.171.440701.440701.44620
17122002.04.17 10:24close4720.171.444201.440701.4462059.503551.30
17132002.04.18 08:30buy4730.181.446500.000000.00000
17142002.04.18 08:30modify4730.181.446501.441001.45200
17152002.04.18 16:19modify4730.181.446501.446501.45200
17162002.04.18 17:38s/l4730.181.446501.446501.452000.003551.30
17172002.04.24 08:30sell4740.181.447600.000000.00000
17182002.04.24 08:30modify4740.181.447601.453101.44210
17192002.04.24 11:39modify4740.181.447601.447601.44210
17202002.04.24 11:59s/l4740.181.447601.447601.442100.003551.30
17212002.04.25 08:30buy4750.181.449800.000000.00000
17222002.04.25 08:30modify4750.181.449801.444301.45530
17232002.04.25 10:13modify4750.181.449801.449801.45530
17242002.04.25 10:31close4750.181.453361.449801.4553064.083615.38
17252002.04.29 08:30buy4760.181.458200.000000.00000
17262002.04.29 08:30modify4760.181.458201.452701.46370
17272002.04.29 10:48modify4760.181.458201.458201.46370
17282002.04.29 11:47close4760.181.461801.458201.4637064.803680.18
17292002.04.30 08:30sell4770.181.457300.000000.00000
17302002.04.30 08:30modify4770.181.457301.462801.45180
17312002.05.01 09:45modify4770.181.457301.457301.45180
17322002.05.01 10:00s/l4770.181.457301.457301.45180-0.033680.15
17332002.05.02 08:30buy4780.181.466900.000000.00000
17342002.05.02 08:30modify4780.181.466901.461401.47240
17352002.05.02 13:12close4780.181.462801.461401.47240-73.803606.35
17362002.05.03 08:30sell4790.181.462200.000000.00000
17372002.05.03 08:30modify4790.181.462201.467701.45670
17382002.05.03 11:53modify4790.181.462201.462201.45670
17392002.05.03 12:04s/l4790.181.462201.462201.456700.003606.35
17402002.05.10 08:30buy4800.181.462500.000000.00000
17412002.05.10 08:30modify4800.181.462501.457001.46800
17422002.05.10 09:41modify4800.181.462501.462501.46800
17432002.05.10 12:50s/l4800.181.462501.462501.468000.003606.35
17442002.05.13 08:30buy4810.181.463300.000000.00000
17452002.05.13 08:30modify4810.181.463301.457801.46880
17462002.05.13 17:16close4810.181.459301.457801.46880-72.003534.35
17472002.05.14 08:30sell4820.181.454600.000000.00000
17482002.05.14 08:30modify4820.181.454601.460101.44910
17492002.05.14 09:49modify4820.181.454601.454601.44910
17502002.05.14 10:01close4820.181.450801.454601.4491068.403602.75
17512002.05.15 08:30buy4830.181.449500.000000.00000
17522002.05.15 08:30modify4830.181.449501.444001.45500
17532002.05.15 15:38modify4830.181.449501.449501.45500
17542002.05.15 15:51close4830.181.453121.449501.4550065.163667.91
17552002.05.16 08:30buy4840.181.459100.000000.00000
17562002.05.16 08:30modify4840.181.459101.453601.46460
17572002.05.16 15:36modify4840.181.459101.459101.46460
17582002.05.16 15:51s/l4840.181.459101.459101.464600.003667.91
17592002.05.17 08:30buy4850.181.458600.000000.00000
17602002.05.17 08:30modify4850.181.458601.453101.46410
17612002.05.17 17:28modify4850.181.458601.458601.46410
17622002.05.17 17:40close4850.181.462301.458601.4641066.603734.51
17632002.05.20 08:30buy4860.191.462200.000000.00000
17642002.05.20 08:30modify4860.191.462201.456701.46770
17652002.05.20 16:15close4860.191.458001.456701.46770-79.803654.71
17662002.05.21 08:30sell4870.181.457400.000000.00000
17672002.05.21 08:30modify4870.181.457401.462901.45190
17682002.05.21 15:53modify4870.181.457401.457401.45190
17692002.05.21 16:04close4870.181.453501.457401.4519070.203724.91
17702002.05.22 08:30buy4880.191.462000.000000.00000
17712002.05.22 08:30modify4880.191.462001.456501.46750
17722002.05.22 09:27close4880.191.458001.456501.46750-76.003648.91
17732002.05.23 08:30sell4890.181.457600.000000.00000
17742002.05.23 08:30modify4890.181.457601.463101.45210
17752002.05.23 09:41modify4890.181.457601.457601.45210
17762002.05.23 10:59s/l4890.181.457601.457601.452100.003648.91
17772002.05.28 08:30sell4900.181.456300.000000.00000
17782002.05.28 08:30modify4900.181.456301.461801.45080
17792002.05.28 12:01close4900.181.460401.461801.45080-73.803575.11
17802002.05.29 08:30sell4910.181.457400.000000.00000
17812002.05.29 08:30modify4910.181.457401.462901.45190
17822002.05.29 12:17close4910.181.461501.462901.45190-73.803501.31
17832002.05.30 08:30buy4920.181.462500.000000.00000
17842002.05.30 08:30modify4920.181.462501.457001.46800
17852002.05.30 09:50modify4920.181.462501.462501.46800
17862002.05.30 10:30close4920.181.466151.462501.4680065.703567.01
17872002.05.31 08:30buy4930.181.467500.000000.00000
17882002.05.31 08:30modify4930.181.467501.462001.47300
17892002.05.31 15:32close4930.181.463201.462001.47300-77.403489.61
17902002.06.03 08:30sell4940.171.456200.000000.00000
17912002.06.03 08:30modify4940.171.456201.461701.45070
17922002.06.03 17:33close4940.171.460201.461701.45070-68.003421.61
17932002.06.04 08:30buy4950.171.462700.000000.00000
17942002.06.04 08:30modify4950.171.462701.457201.46820
17952002.06.04 09:54modify4950.171.462701.462701.46820
17962002.06.04 11:04close4950.171.466201.462701.4682059.503481.11
17972002.06.05 08:30sell4960.171.459100.000000.00000
17982002.06.05 08:30modify4960.171.459101.464601.45360
17992002.06.05 12:08modify4960.171.459101.459101.45360
18002002.06.05 14:01s/l4960.171.459101.459101.453600.003481.11
18012002.06.07 08:30buy4970.171.461300.000000.00000
18022002.06.07 08:30modify4970.171.461301.455801.46680
18032002.06.10 05:29close4970.171.457291.455801.46680-68.163412.96
18042002.06.10 08:30sell4980.171.456200.000000.00000
18052002.06.10 08:30modify4980.171.456201.461701.45070
18062002.06.10 13:32close4980.171.460301.461701.45070-69.703343.26
18072002.06.12 08:30buy4990.171.473700.000000.00000
18082002.06.12 08:30modify4990.171.473701.468201.47920
18092002.06.12 11:24modify4990.171.473701.473701.47920
18102002.06.12 11:53s/l4990.171.473701.473701.479200.003343.26
18112002.06.19 08:30buy5000.171.492400.000000.00000
18122002.06.19 08:30modify5000.171.492401.486901.49790
18132002.06.19 11:16modify5000.171.492401.492401.49790
18142002.06.19 11:57s/l5000.171.492401.492401.497900.003343.26
18152002.06.20 08:30buy5010.171.492100.000000.00000
18162002.06.20 08:30modify5010.171.492101.486601.49760
18172002.06.20 12:42modify5010.171.492101.492101.49760
18182002.06.20 12:49s/l5010.171.492101.492101.497600.003343.26
18192002.06.21 08:30buy5020.171.500900.000000.00000
18202002.06.21 08:30modify5020.171.500901.495401.50640
18212002.06.21 12:38close5020.171.496701.495401.50640-71.403271.86
18222002.06.27 08:30buy5030.161.526600.000000.00000
18232002.06.27 08:30modify5030.161.526601.521101.53210
18242002.06.27 11:14close5030.161.522401.521101.53210-67.203204.66
18252002.07.01 08:30buy5040.161.533600.000000.00000
18262002.07.01 08:30modify5040.161.533601.528101.53910
18272002.07.01 13:18close5040.161.529501.528101.53910-65.603139.06
18282002.07.02 08:30sell5050.161.528200.000000.00000
18292002.07.02 08:30modify5050.161.528201.533701.52270
18302002.07.02 10:27modify5050.161.528201.528201.52270
18312002.07.02 10:33close5050.161.524601.528201.5227057.603196.66
18322002.07.03 08:30sell5060.161.530400.000000.00000
18332002.07.03 08:30modify5060.161.530401.535901.52490
18342002.07.03 09:21modify5060.161.530401.530401.52490
18352002.07.03 09:58s/l5060.161.530401.530401.524900.003196.66
18362002.07.05 08:30sell5070.161.521000.000000.00000
18372002.07.05 08:30modify5070.161.521001.526501.51550
18382002.07.05 09:13modify5070.161.521001.521001.51550
18392002.07.05 10:48close5070.161.517451.521001.5155056.803253.46
18402002.07.08 08:30buy5080.161.533000.000000.00000
18412002.07.08 08:30modify5080.161.533001.527501.53850
18422002.07.08 17:51modify5080.161.533001.533001.53850
18432002.07.08 20:30close5080.161.536601.533001.5385057.603311.06
18442002.07.09 08:30buy5090.171.542300.000000.00000
18452002.07.09 08:30modify5090.171.542301.536801.54780
18462002.07.09 14:01modify5090.171.542301.542301.54780
18472002.07.09 14:23close5090.171.545981.542301.5478062.563373.62
18482002.07.10 08:30buy5100.171.547600.000000.00000
18492002.07.10 08:30modify5100.171.547601.542101.55310
18502002.07.10 09:17modify5100.171.547601.547601.55310
18512002.07.10 09:27close5100.171.551201.547601.5531061.203434.82
18522002.07.11 08:30buy5110.171.548100.000000.00000
18532002.07.11 08:30modify5110.171.548101.542601.55360
18542002.07.11 11:21close5110.171.544101.542601.55360-68.003366.82
18552002.07.15 08:30buy5120.171.553700.000000.00000
18562002.07.15 08:30modify5120.171.553701.548201.55920
18572002.07.15 09:48modify5120.171.553701.553701.55920
18582002.07.15 10:00close5120.171.557221.553701.5592059.843426.66
18592002.07.16 08:30buy5130.171.573800.000000.00000
18602002.07.16 08:30modify5130.171.573801.568301.57930
18612002.07.16 09:48close5130.171.569801.568301.57930-68.003358.66
18622002.07.17 08:30buy5140.171.574600.000000.00000
18632002.07.17 08:30modify5140.171.574601.569101.58010
18642002.07.17 09:52modify5140.171.574601.574601.58010
18652002.07.17 10:17s/l5140.171.574601.574601.580100.003358.66
18662002.07.22 08:30sell5150.171.575900.000000.00000
18672002.07.22 08:30modify5150.171.575901.581401.57040
18682002.07.22 10:10modify5150.171.575901.575901.57040
18692002.07.22 12:31s/l5150.171.575901.575901.570400.003358.66
18702002.07.23 08:30sell5160.171.570400.000000.00000
18712002.07.23 08:30modify5160.171.570401.575901.56490
18722002.07.23 09:51modify5160.171.570401.570401.56490
18732002.07.23 10:09close5160.171.566701.570401.5649062.903421.56
18742002.07.25 08:30buy5170.171.575900.000000.00000
18752002.07.25 08:30modify5170.171.575901.570401.58140
18762002.07.25 09:16modify5170.171.575901.575901.58140
18772002.07.25 12:53s/l5170.171.575901.575901.581400.003421.56
18782002.07.29 08:30sell5180.171.565700.000000.00000
18792002.07.29 08:30modify5180.171.565701.571201.56020
18802002.07.29 12:52modify5180.171.565701.565701.56020
18812002.07.29 13:23close5180.171.562201.565701.5602059.503481.06
18822002.07.30 08:30buy5190.171.564200.000000.00000
18832002.07.30 08:30modify5190.171.564201.558701.56970
18842002.07.30 15:56modify5190.171.564201.564201.56970
18852002.07.30 16:11close5190.171.567701.564201.5697059.503540.56
18862002.07.31 08:30buy5200.181.572000.000000.00000
18872002.07.31 08:30modify5200.181.572001.566501.57750
18882002.07.31 10:41close5200.181.567741.566501.57750-76.683463.88
18892002.08.02 08:30buy5210.171.563700.000000.00000
18902002.08.02 08:30modify5210.171.563701.558201.56920
18912002.08.02 12:29modify5210.171.563701.563701.56920
18922002.08.02 12:33close5210.171.567301.563701.5692061.203525.08
18932002.08.06 08:30sell5220.181.556500.000000.00000
18942002.08.06 08:30modify5220.181.556501.562001.55100
18952002.08.06 09:50modify5220.181.556501.556501.55100
18962002.08.06 09:55close5220.181.553001.556501.5510063.003588.08
18972002.08.08 08:30buy5230.181.540200.000000.00000
18982002.08.08 08:30modify5230.181.540201.534701.54570
18992002.08.08 09:51close5230.181.536001.534701.54570-75.603512.48
19002002.08.09 08:30buy5240.181.536200.000000.00000
19012002.08.09 08:30modify5240.181.536201.530701.54170
19022002.08.09 09:35close5240.181.532001.530701.54170-75.603436.88
19032002.08.12 08:30buy5250.171.529500.000000.00000
19042002.08.12 08:30modify5250.171.529501.524001.53500
19052002.08.12 10:31close5250.171.525501.524001.53500-68.003368.88
19062002.08.13 08:30buy5260.171.532400.000000.00000
19072002.08.13 08:30modify5260.171.532401.526901.53790
19082002.08.13 09:53close5260.171.528201.526901.53790-71.403297.48
19092002.08.14 08:30buy5270.161.540900.000000.00000
19102002.08.14 08:30modify5270.161.540901.535401.54640
19112002.08.14 10:36close5270.161.536771.535401.54640-66.083231.40
19122002.08.21 08:30buy5280.161.533900.000000.00000
19132002.08.21 08:30modify5280.161.533901.528401.53940
19142002.08.21 10:26close5280.161.529801.528401.53940-65.603165.80
19152002.08.23 08:30sell5290.161.518700.000000.00000
19162002.08.23 08:30modify5290.161.518701.524201.51320
19172002.08.23 12:35modify5290.161.518701.518701.51320
19182002.08.23 12:54s/l5290.161.518701.518701.513200.003165.80
19192002.08.26 08:30buy5300.161.521700.000000.00000
19202002.08.26 08:30modify5300.161.521701.516201.52720
19212002.08.26 17:55modify5300.161.521701.521701.52720
19222002.08.26 20:32s/l5300.161.521701.521701.527200.003165.80
19232002.08.27 08:30buy5310.161.524800.000000.00000
19242002.08.27 08:30modify5310.161.524801.519301.53030
19252002.08.27 14:26modify5310.161.524801.524801.53030
19262002.08.27 15:31s/l5310.161.524801.524801.530300.003165.80
19272002.08.29 08:30buy5320.161.537100.000000.00000
19282002.08.29 08:30modify5320.161.537101.531601.54260
19292002.08.29 10:10modify5320.161.537101.537101.54260
19302002.08.29 10:17close5320.161.540701.537101.5426057.603223.40
19312002.09.02 08:30sell5330.161.547500.000000.00000
19322002.09.02 08:30modify5330.161.547501.553001.54200
19332002.09.02 17:55close5330.161.551551.553001.54200-64.803158.60
19342002.09.03 08:30buy5340.161.550300.000000.00000
19352002.09.03 08:30modify5340.161.550301.544801.55580
19362002.09.03 09:16modify5340.161.550301.550301.55580
19372002.09.03 09:45close5340.161.554001.550301.5558059.203217.80
19382002.09.05 08:30buy5350.161.567300.000000.00000
19392002.09.05 08:30modify5350.161.567301.561801.57280
19402002.09.05 09:09modify5350.161.567301.567301.57280
19412002.09.05 09:53close5350.161.570901.567301.5728057.603275.40
19422002.09.10 08:30buy5360.161.561300.000000.00000
19432002.09.10 08:30modify5360.161.561301.555801.56680
19442002.09.10 10:31close5360.161.557301.555801.56680-64.003211.40
19452002.09.11 08:30buy5370.161.556400.000000.00000
19462002.09.11 08:30modify5370.161.556401.550901.56190
19472002.09.11 16:09close5370.161.552391.550901.56190-64.163147.24
19482002.09.12 08:30buy5380.161.553900.000000.00000
19492002.09.12 08:30modify5380.161.553901.548401.55940
19502002.09.12 10:02modify5380.161.553901.553901.55940
19512002.09.12 10:06close5380.161.557501.553901.5594057.603204.84
19522002.09.13 08:30buy5390.161.560500.000000.00000
19532002.09.13 08:30modify5390.161.560501.555001.56600
19542002.09.13 14:00modify5390.161.560501.560501.56600
19552002.09.13 15:04s/l5390.161.560501.560501.566000.003204.84
19562002.09.17 08:30sell5400.161.536500.000000.00000
19572002.09.17 08:30modify5400.161.536501.542001.53100
19582002.09.17 10:10modify5400.161.536501.536501.53100
19592002.09.17 10:29close5400.161.533001.536501.5310056.003260.84
19602002.09.18 08:30buy5410.161.542600.000000.00000
19612002.09.18 08:30modify5410.161.542601.537101.54810
19622002.09.18 08:57close5410.161.538441.537101.54810-66.563194.28
19632002.09.20 08:30sell5420.161.554700.000000.00000
19642002.09.20 08:30modify5420.161.554701.560201.54920
19652002.09.20 09:05modify5420.161.554701.554701.54920
19662002.09.20 10:09s/l5420.161.554701.554701.549200.003194.28
19672002.09.23 08:30buy5430.161.554600.000000.00000
19682002.09.23 08:30modify5430.161.554601.549101.56010
19692002.09.23 11:11modify5430.161.554601.554601.56010
19702002.09.23 12:08close5430.161.558181.554601.5601057.283251.56
19712002.09.24 08:30sell5440.161.550100.000000.00000
19722002.09.24 08:30modify5440.161.550101.555601.54460
19732002.09.24 13:22close5440.161.554101.555601.54460-64.003187.56
19742002.09.25 08:30buy5450.161.559800.000000.00000
19752002.09.25 08:30modify5450.161.559801.554301.56530
19762002.09.25 09:41modify5450.161.559801.559801.56530
19772002.09.25 10:18close5450.161.563401.559801.5653057.603245.16
19782002.09.26 08:30sell5460.161.558700.000000.00000
19792002.09.26 08:30modify5460.161.558701.564201.55320
19802002.09.26 12:17close5460.161.562701.564201.55320-64.003181.16
19812002.09.27 08:30buy5470.161.559500.000000.00000
19822002.09.27 08:30modify5470.161.559501.554001.56500
19832002.09.27 11:34close5470.161.555401.554001.56500-65.603115.56
19842002.09.30 08:30buy5480.161.565100.000000.00000
19852002.09.30 08:30modify5480.161.565101.559601.57060
19862002.09.30 15:11modify5480.161.565101.565101.57060
19872002.09.30 15:34close5480.161.568701.565101.5706057.603173.16
19882002.10.03 08:30buy5490.161.569500.000000.00000
19892002.10.03 08:30modify5490.161.569501.564001.57500
19902002.10.03 10:38modify5490.161.569501.569501.57500
19912002.10.03 11:26s/l5490.161.569501.569501.575000.003173.16
19922002.10.07 08:30sell5500.161.564500.000000.00000
19932002.10.07 08:30modify5500.161.564501.570001.55900
19942002.10.07 13:58modify5500.161.564501.564501.55900
19952002.10.07 14:59s/l5500.161.564501.564501.559000.003173.16
19962002.10.08 08:30buy5510.161.568600.000000.00000
19972002.10.08 08:30modify5510.161.568601.563101.57410
19982002.10.08 10:35close5510.161.564511.563101.57410-65.443107.72
19992002.10.10 08:30buy5520.161.564700.000000.00000
20002002.10.10 08:30modify5520.161.564701.559201.57020
20012002.10.10 10:21modify5520.161.564701.564701.57020
20022002.10.10 10:28s/l5520.161.564701.564701.570200.003107.72
20032002.10.14 08:30buy5530.161.562700.000000.00000
20042002.10.14 08:30modify5530.161.562701.557201.56820
20052002.10.14 08:33modify5530.161.562701.562701.56820
20062002.10.14 08:35s/l5530.161.562701.562701.568200.003107.72
20072002.10.16 08:30buy5540.161.555200.000000.00000
20082002.10.16 08:30modify5540.161.555201.549701.56070
20092002.10.16 11:07close5540.161.551171.549701.56070-64.483043.24
20102002.10.17 08:30sell5550.151.551700.000000.00000
20112002.10.17 08:30modify5550.151.551701.557201.54620
20122002.10.17 10:30modify5550.151.551701.551701.54620
20132002.10.17 11:13s/l5550.151.551701.551701.546200.003043.24
20142002.10.21 08:30buy5560.151.551200.000000.00000
20152002.10.21 08:30modify5560.151.551201.545701.55670
20162002.10.21 09:40close5560.151.547201.545701.55670-60.002983.24
20172002.10.25 08:30buy5570.151.555000.000000.00000
20182002.10.25 08:30modify5570.151.555001.549501.56050
20192002.10.25 17:24modify5570.151.555001.555001.56050
20202002.10.25 17:39s/l5570.151.555001.555001.560500.002983.24
20212002.10.28 08:30sell5580.151.548200.000000.00000
20222002.10.28 08:30modify5580.151.548201.553701.54270
20232002.10.28 10:59modify5580.151.548201.548201.54270
20242002.10.28 13:09s/l5580.151.548201.548201.542700.002983.24
20252002.10.29 08:30buy5590.151.559000.000000.00000
20262002.10.29 08:30modify5590.151.559001.553501.56450
20272002.10.29 16:45close5590.151.554801.553501.56450-63.002920.24
20282002.10.30 08:30sell5600.151.556200.000000.00000
20292002.10.30 08:30modify5600.151.556201.561701.55070
20302002.10.31 04:03close5600.151.560401.561701.55070-63.072857.17
20312002.10.31 08:30buy5610.141.559900.000000.00000
20322002.10.31 08:30modify5610.141.559901.554401.56540
20332002.10.31 16:13modify5610.141.559901.559901.56540
20342002.10.31 17:07s/l5610.141.559901.559901.565400.002857.17
20352002.11.01 08:30buy5620.141.564800.000000.00000
20362002.11.01 08:30modify5620.141.564801.559301.57030
20372002.11.01 13:16modify5620.141.564801.564801.57030
20382002.11.01 13:27s/l5620.141.564801.564801.570300.002857.17
20392002.11.04 08:30sell5630.141.563800.000000.00000
20402002.11.04 08:30modify5630.141.563801.569301.55830
20412002.11.04 09:56modify5630.141.563801.563801.55830
20422002.11.04 10:47close5630.141.560301.563801.5583049.002906.17
20432002.11.05 08:30buy5640.151.557800.000000.00000
20442002.11.05 08:30modify5640.151.557801.552301.56330
20452002.11.05 10:05modify5640.151.557801.557801.56330
20462002.11.05 10:13close5640.151.561671.557801.5633058.052964.22
20472002.11.06 08:30sell5650.151.560300.000000.00000
20482002.11.06 08:30modify5650.151.560301.565801.55480
20492002.11.06 09:22modify5650.151.560301.560301.55480
20502002.11.06 09:36close5650.151.556701.560301.5548054.003018.22
20512002.11.07 08:30buy5660.151.564500.000000.00000
20522002.11.07 08:30modify5660.151.564501.559001.57000
20532002.11.07 10:32modify5660.151.564501.564501.57000
20542002.11.07 10:49close5660.151.568321.564501.5700057.303075.52
20552002.11.11 08:30buy5670.151.590900.000000.00000
20562002.11.11 08:30modify5670.151.590901.585401.59640
20572002.11.11 12:48modify5670.151.590901.590901.59640
20582002.11.11 13:16close5670.151.594401.590901.5964052.503128.02
20592002.11.12 08:30sell5680.161.585800.000000.00000
20602002.11.12 08:30modify5680.161.585801.591301.58030
20612002.11.12 10:36close5680.161.590001.591301.58030-67.203060.82
20622002.11.13 08:30buy5690.151.589200.000000.00000
20632002.11.13 08:30modify5690.151.589201.583701.59470
20642002.11.13 18:53close5690.151.585201.583701.59470-60.003000.82
20652002.11.14 08:30sell5700.151.584800.000000.00000
20662002.11.14 08:30modify5700.151.584801.590301.57930
20672002.11.14 08:42modify5700.151.584801.584801.57930
20682002.11.14 09:16s/l5700.151.584801.584801.579300.003000.82
20692002.11.18 08:30buy5710.151.581000.000000.00000
20702002.11.18 08:30modify5710.151.581001.575501.58650
20712002.11.19 08:00modify5710.151.581001.581001.58650
20722002.11.19 08:53s/l5710.151.581001.581001.586500.013000.83
20732002.11.20 08:30sell5720.151.580000.000000.00000
20742002.11.20 08:30modify5720.151.580001.585501.57450
20752002.11.20 09:38modify5720.151.580001.580001.57450
20762002.11.20 09:51s/l5720.151.580001.580001.574500.003000.83
20772002.11.22 08:30buy5730.151.582200.000000.00000
20782002.11.22 08:30modify5730.151.582201.576701.58770
20792002.11.22 09:47modify5730.151.582201.582201.58770
20802002.11.22 10:21s/l5730.151.582201.582201.587700.003000.83
20812002.11.25 08:30sell5740.151.576000.000000.00000
20822002.11.25 08:30modify5740.151.576001.581501.57050
20832002.11.25 10:08modify5740.151.576001.576001.57050
20842002.11.25 10:12close5740.151.572401.576001.5705054.003054.83
20852002.11.26 08:30buy5750.151.565700.000000.00000
20862002.11.26 08:30modify5750.151.565701.560201.57120
20872002.11.26 10:35close5750.151.561401.560201.57120-64.502990.33
20882002.11.28 08:30buy5760.151.546900.000000.00000
20892002.11.28 08:30modify5760.151.546901.541401.55240
20902002.11.28 10:13modify5760.151.546901.546901.55240
20912002.11.28 10:26close5760.151.550601.546901.5524055.503045.83
20922002.12.02 08:30buy5770.151.556200.000000.00000
20932002.12.02 08:30modify5770.151.556201.550701.56170
20942002.12.02 10:08modify5770.151.556201.556201.56170
20952002.12.02 10:41s/l5770.151.556201.556201.561700.003045.83
20962002.12.04 08:30buy5780.151.571700.000000.00000
20972002.12.04 08:30modify5780.151.571701.566201.57720
20982002.12.04 09:40modify5780.151.571701.571701.57720
20992002.12.04 10:18close5780.151.575251.571701.5772053.253099.08
21002002.12.05 08:30sell5790.151.567600.000000.00000
21012002.12.05 08:30modify5790.151.567601.573101.56210
21022002.12.05 10:41close5790.151.571631.573101.56210-60.453038.63
21032002.12.06 08:30buy5800.151.572300.000000.00000
21042002.12.06 08:30modify5800.151.572301.566801.57780
21052002.12.06 10:26modify5800.151.572301.572301.57780
21062002.12.06 10:37s/l5800.151.572301.572301.577800.003038.63
21072002.12.09 08:30buy5810.151.579400.000000.00000
21082002.12.09 08:30modify5810.151.579401.573901.58490
21092002.12.09 10:18close5810.151.575201.573901.58490-63.002975.63
21102002.12.10 08:30buy5820.151.580000.000000.00000
21112002.12.10 08:30modify5820.151.580001.574501.58550
21122002.12.10 10:37modify5820.151.580001.580001.58550
21132002.12.10 10:57close5820.151.583601.580001.5855054.003029.63
21142002.12.16 08:30buy5830.151.590400.000000.00000
21152002.12.16 08:30modify5830.151.590401.584901.59590
21162002.12.16 08:44modify5830.151.590401.590401.59590
21172002.12.16 09:37s/l5830.151.590401.590401.595900.003029.63
21182002.12.17 08:30buy5840.151.595400.000000.00000
21192002.12.17 08:30modify5840.151.595401.589901.60090
21202002.12.17 10:01modify5840.151.595401.595401.60090
21212002.12.17 10:04close5840.151.599071.595401.6009055.053084.68
21222002.12.18 08:30buy5850.151.599500.000000.00000
21232002.12.18 08:30modify5850.151.599501.594001.60500
21242002.12.18 15:26modify5850.151.599501.599501.60500
21252002.12.18 15:39close5850.151.603101.599501.6050054.003138.68
21262002.12.19 08:30sell5860.161.600300.000000.00000
21272002.12.19 08:30modify5860.161.600301.605801.59480
21282002.12.19 10:03close5860.161.604381.605801.59480-65.283073.40
21292002.12.20 08:30buy5870.151.602500.000000.00000
21302002.12.20 08:30modify5870.151.602501.597001.60800
21312002.12.20 10:21modify5870.151.602501.602501.60800
21322002.12.20 10:28s/l5870.151.602501.602501.608000.003073.40
21332002.12.24 08:30sell5880.151.592500.000000.00000
21342002.12.24 08:30modify5880.151.592501.598001.58700
21352002.12.24 08:44modify5880.151.592501.592501.58700
21362002.12.24 08:51s/l5880.151.592501.592501.587000.003073.40
21372002.12.25 08:30buy5890.151.595800.000000.00000
21382002.12.25 08:30modify5890.151.595801.590301.60130
21392002.12.25 11:55modify5890.151.595801.595801.60130
21402002.12.25 11:59s/l5890.151.595801.595801.601300.003073.40
21412002.12.27 08:30buy5900.151.603600.000000.00000
21422002.12.27 08:30modify5900.151.603601.598101.60910
21432002.12.27 13:10close5900.151.599601.598101.60910-60.003013.40
21442002.12.30 08:30buy5910.151.605000.000000.00000
21452002.12.30 08:30modify5910.151.605001.599501.61050
21462002.12.30 10:46close5910.151.601001.599501.61050-60.002953.40
21472003.01.02 08:30sell5920.151.608400.000000.00000
21482003.01.02 08:30modify5920.151.608401.613901.60290
21492003.01.02 09:46modify5920.151.608401.608401.60290
21502003.01.02 09:50close5920.151.604791.608401.6029054.153007.55
21512003.01.03 08:30sell5930.151.593800.000000.00000
21522003.01.03 08:30modify5930.151.593801.599301.58830
21532003.01.03 10:12modify5930.151.593801.593801.58830
21542003.01.03 12:18s/l5930.151.593801.593801.588300.003007.55
21552003.01.06 08:30buy5940.151.610400.000000.00000
21562003.01.06 08:30modify5940.151.610401.604901.61590
21572003.01.06 10:09modify5940.151.610401.610401.61590
21582003.01.06 10:21close5940.151.614201.610401.6159057.003064.55
21592003.01.07 08:30sell5950.151.607000.000000.00000
21602003.01.07 08:30modify5950.151.607001.612501.60150
21612003.01.07 09:10modify5950.151.607001.607001.60150
21622003.01.07 09:35s/l5950.151.607001.607001.601500.003064.55
21632003.01.08 08:30sell5960.151.604000.000000.00000
21642003.01.08 08:30modify5960.151.604001.609501.59850
21652003.01.08 09:42modify5960.151.604001.604001.59850
21662003.01.08 10:18close5960.151.600401.604001.5985054.003118.55
21672003.01.10 08:30buy5970.161.606200.000000.00000
21682003.01.10 08:30modify5970.161.606201.600701.61170
21692003.01.10 10:32modify5970.161.606201.606201.61170
21702003.01.10 10:48close5970.161.609801.606201.6117057.603176.15
21712003.01.13 08:30sell5980.161.607900.000000.00000
21722003.01.13 08:30modify5980.161.607901.613401.60240
21732003.01.13 09:56modify5980.161.607901.607901.60240
21742003.01.13 10:35s/l5980.161.607901.607901.602400.003176.15
21752003.01.15 08:30sell5990.161.604500.000000.00000
21762003.01.15 08:30modify5990.161.604501.610001.59900
21772003.01.15 09:50modify5990.161.604501.604501.59900
21782003.01.15 10:14close5990.161.601001.604501.5990056.003232.15
21792003.01.17 08:30buy6000.161.612200.000000.00000
21802003.01.17 08:30modify6000.161.612201.606701.61770
21812003.01.17 10:59modify6000.161.612201.612201.61770
21822003.01.17 11:24close6000.161.616061.612201.6177061.763293.91
21832003.01.20 08:30sell6010.161.611100.000000.00000
21842003.01.20 08:30modify6010.161.611101.616601.60560
21852003.01.20 11:02modify6010.161.611101.611101.60560
21862003.01.20 11:15s/l6010.161.611101.611101.605600.003293.91
21872003.01.21 08:30sell6020.161.605500.000000.00000
21882003.01.21 08:30modify6020.161.605501.611001.60000
21892003.01.21 08:36modify6020.161.605501.605501.60000
21902003.01.21 09:02close6020.161.601901.605501.6000057.603351.51
21912003.01.22 08:30buy6030.171.616500.000000.00000
21922003.01.22 08:30modify6030.171.616501.611001.62200
21932003.01.22 10:35close6030.171.612201.611001.62200-73.103278.41
21942003.01.23 08:30buy6040.161.617800.000000.00000
21952003.01.23 08:30modify6040.161.617801.612301.62330
21962003.01.23 09:57modify6040.161.617801.617801.62330
21972003.01.23 10:41close6040.161.621301.617801.6233056.003334.41
21982003.01.24 08:30buy6050.171.628200.000000.00000
21992003.01.24 08:30modify6050.171.628201.622701.63370
22002003.01.24 09:49modify6050.171.628201.628201.63370
22012003.01.24 10:21close6050.171.631901.628201.6337062.903397.31
22022003.01.27 08:30buy6060.171.634400.000000.00000
22032003.01.27 08:30modify6060.171.634401.628901.63990
22042003.01.27 10:22modify6060.171.634401.634401.63990
22052003.01.27 10:25s/l6060.171.634401.634401.639900.003397.31
22062003.01.29 08:30buy6070.171.647900.000000.00000
22072003.01.29 08:30modify6070.171.647901.642401.65340
22082003.01.29 16:41modify6070.171.647901.647901.65340
22092003.01.29 16:54s/l6070.171.647901.647901.653400.003397.31
22102003.01.30 08:30sell6080.171.646100.000000.00000
22112003.01.30 08:30modify6080.171.646101.651601.64060
22122003.01.30 09:52modify6080.171.646101.646101.64060
22132003.01.30 10:42close6080.171.642301.646101.6406064.603461.91
22142003.01.31 08:30buy6090.171.653600.000000.00000
22152003.01.31 08:30modify6090.171.653601.648101.65910
22162003.01.31 09:40modify6090.171.653601.653601.65910
22172003.01.31 10:02close6090.171.657301.653601.6591062.903524.81
22182003.02.03 08:30sell6100.181.645300.000000.00000
22192003.02.03 08:30modify6100.181.645301.650801.63980
22202003.02.03 09:42modify6100.181.645301.645301.63980
22212003.02.03 09:56close6100.181.641461.645301.6398069.123593.93
22222003.02.04 08:30buy6110.181.643600.000000.00000
22232003.02.04 08:30modify6110.181.643601.638101.64910
22242003.02.04 08:55modify6110.181.643601.643601.64910
22252003.02.04 09:00close6110.181.647301.643601.6491066.603660.53
22262003.02.05 08:30buy6120.181.651400.000000.00000
22272003.02.05 08:30modify6120.181.651401.645901.65690
22282003.02.05 08:37modify6120.181.651401.651401.65690
22292003.02.05 10:07s/l6120.181.651401.651401.656900.003660.53
22302003.02.07 08:30sell6130.181.635300.000000.00000
22312003.02.07 08:30modify6130.181.635301.640801.62980
22322003.02.07 08:45modify6130.181.635301.635301.62980
22332003.02.07 09:03close6130.181.631661.635301.6298065.523726.05
22342003.02.10 08:30sell6140.191.630100.000000.00000
22352003.02.10 08:30modify6140.191.630101.635601.62460
22362003.02.10 12:45close6140.191.634201.635601.62460-77.903648.15
22372003.02.11 08:30sell6150.181.625300.000000.00000
22382003.02.11 08:30modify6150.181.625301.630801.61980
22392003.02.11 09:47modify6150.181.625301.625301.61980
22402003.02.11 10:47close6150.181.621751.625301.6198063.903712.05
22412003.02.12 08:30buy6160.191.619700.000000.00000
22422003.02.12 08:30modify6160.191.619701.614201.62520
22432003.02.12 09:42close6160.191.615401.614201.62520-81.703630.35
22442003.02.13 08:30buy6170.181.619800.000000.00000
22452003.02.13 08:30modify6170.181.619801.614301.62530
22462003.02.13 09:10modify6170.181.619801.619801.62530
22472003.02.13 09:26close6170.181.623501.619801.6253066.603696.95
22482003.02.14 08:30buy6180.181.622700.000000.00000
22492003.02.14 08:30modify6180.181.622701.617201.62820
22502003.02.14 10:23close6180.181.618701.617201.62820-72.003624.95
22512003.02.17 08:30sell6190.181.604500.000000.00000
22522003.02.17 08:30modify6190.181.604501.610001.59900
22532003.02.17 10:18modify6190.181.604501.604501.59900
22542003.02.17 10:24close6190.181.600921.604501.5990064.443689.39
22552003.02.18 08:30buy6200.181.600800.000000.00000
22562003.02.18 08:30modify6200.181.600801.595301.60630
22572003.02.18 09:03modify6200.181.600801.600801.60630
22582003.02.18 09:56s/l6200.181.600801.600801.606300.003689.39
22592003.02.19 08:30buy6210.181.594500.000000.00000
22602003.02.19 08:30modify6210.181.594501.589001.60000
22612003.02.19 10:04modify6210.181.594501.594501.60000
22622003.02.19 10:16s/l6210.181.594501.594501.600000.003689.39
22632003.02.20 08:30buy6220.181.600900.000000.00000
22642003.02.20 08:30modify6220.181.600901.595401.60640
22652003.02.20 11:50close6220.181.596721.595401.60640-75.243614.15
22662003.02.21 08:30sell6230.181.593500.000000.00000
22672003.02.21 08:30modify6230.181.593501.599001.58800
22682003.02.21 09:40modify6230.181.593501.593501.58800
22692003.02.21 10:33s/l6230.181.593501.593501.588000.003614.15
22702003.02.25 08:30buy6240.181.586900.000000.00000
22712003.02.25 08:30modify6240.181.586901.581401.59240
22722003.02.25 08:50modify6240.181.586901.586901.59240
22732003.02.25 09:19s/l6240.181.586901.586901.592400.003614.15
22742003.02.26 08:30sell6250.181.573700.000000.00000
22752003.02.26 08:30modify6250.181.573701.579201.56820
22762003.02.26 10:34close6250.181.578121.579201.56820-79.563534.59
22772003.02.27 08:30buy6260.181.586000.000000.00000
22782003.02.27 08:30modify6260.181.586001.580501.59150
22792003.02.27 09:50close6260.181.582001.580501.59150-72.003462.59
22802003.02.28 08:30sell6270.171.578300.000000.00000
22812003.02.28 08:30modify6270.171.578301.583801.57280
22822003.02.28 12:47close6270.171.582501.583801.57280-71.403391.19
22832003.03.04 08:30buy6280.171.583000.000000.00000
22842003.03.04 08:30modify6280.171.583001.577501.58850
22852003.03.04 10:12modify6280.171.583001.583001.58850
22862003.03.04 11:06s/l6280.171.583001.583001.588500.003391.19
22872003.03.05 08:30buy6290.171.588800.000000.00000
22882003.03.05 08:30modify6290.171.588801.583301.59430
22892003.03.05 10:21modify6290.171.588801.588801.59430
22902003.03.05 10:34s/l6290.171.588801.588801.594300.003391.19
22912003.03.07 08:30buy6300.171.602000.000000.00000
22922003.03.07 08:30modify6300.171.602001.596501.60750
22932003.03.07 08:50modify6300.171.602001.602001.60750
22942003.03.07 11:43close6300.171.605601.602001.6075061.203452.39
22952003.03.10 08:30sell6310.171.599100.000000.00000
22962003.03.10 08:30modify6310.171.599101.604601.59360
22972003.03.10 10:17modify6310.171.599101.599101.59360
22982003.03.10 10:40close6310.171.595601.599101.5936059.503511.89
22992003.03.11 08:30buy6320.181.602900.000000.00000
23002003.03.11 08:30modify6320.181.602901.597401.60840
23012003.03.11 10:33close6320.181.598871.597401.60840-72.543439.35
23022003.03.13 08:30sell6330.171.603700.000000.00000
23032003.03.13 08:30modify6330.171.603701.609201.59820
23042003.03.13 13:01close6330.171.608001.609201.59820-73.103366.25
23052003.03.14 08:30sell6340.171.600700.000000.00000
23062003.03.14 08:30modify6340.171.600701.606201.59520
23072003.03.14 09:46modify6340.171.600701.600701.59520
23082003.03.14 10:49close6340.171.597101.600701.5952061.203427.45
23092003.03.18 08:30sell6350.171.568300.000000.00000
23102003.03.18 08:30modify6350.171.568301.573801.56280
23112003.03.18 11:12modify6350.171.568301.568301.56280
23122003.03.18 11:29s/l6350.171.568301.568301.562800.003427.45
23132003.03.20 08:30buy6360.171.567600.000000.00000
23142003.03.20 08:30modify6360.171.567601.562101.57310
23152003.03.20 10:24modify6360.171.567601.567601.57310
23162003.03.20 10:40s/l6360.171.567601.567601.573100.003427.45
23172003.03.21 08:30sell6370.171.564500.000000.00000
23182003.03.21 08:30modify6370.171.564501.570001.55900
23192003.03.21 09:46modify6370.171.564501.564501.55900
23202003.03.21 09:52close6370.171.561001.564501.5590059.503486.95
23212003.03.25 08:30buy6380.171.577800.000000.00000
23222003.03.25 08:30modify6380.171.577801.572301.58330
23232003.03.25 15:31close6380.171.573701.572301.58330-69.703417.25
23242003.03.26 08:30buy6390.171.574000.000000.00000
23252003.03.26 08:30modify6390.171.574001.568501.57950
23262003.03.26 10:59close6390.171.570001.568501.57950-68.003349.25
23272003.03.27 08:30buy6400.171.576500.000000.00000
23282003.03.27 08:30modify6400.171.576501.571001.58200
23292003.03.27 08:48modify6400.171.576501.576501.58200
23302003.03.27 09:14s/l6400.171.576501.576501.582000.003349.25
23312003.03.28 08:30sell6410.171.564700.000000.00000
23322003.03.28 08:30modify6410.171.564701.570201.55920
23332003.03.28 09:55modify6410.171.564701.564701.55920
23342003.03.28 10:32close6410.171.561201.564701.5592059.503408.75
23352003.03.31 08:30buy6420.171.577100.000000.00000
23362003.03.31 08:30modify6420.171.577101.571601.58260
23372003.03.31 12:30modify6420.171.577101.577101.58260
23382003.03.31 12:50close6420.171.580601.577101.5826059.503468.25
23392003.04.01 08:30buy6430.171.581700.000000.00000
23402003.04.01 08:30modify6430.171.581701.576201.58720
23412003.04.01 09:48close6430.171.577661.576201.58720-68.683399.57
23422003.04.07 08:30sell6440.171.557200.000000.00000
23432003.04.07 08:30modify6440.171.557201.562701.55170
23442003.04.07 09:16modify6440.171.557201.557201.55170
23452003.04.07 09:50close6440.171.553591.557201.5517061.373460.94
23462003.04.08 08:30buy6450.171.554800.000000.00000
23472003.04.08 08:30modify6450.171.554801.549301.56030
23482003.04.08 12:58close6450.171.550801.549301.56030-68.003392.94
23492003.04.09 08:30buy6460.171.556500.000000.00000
23502003.04.09 08:30modify6460.171.556501.551001.56200
23512003.04.09 10:02close6460.171.552311.551001.56200-71.233321.71
23522003.04.11 08:30sell6470.171.570400.000000.00000
23532003.04.11 08:30modify6470.171.570401.575901.56490
23542003.04.11 11:50modify6470.171.570401.570401.56490
23552003.04.11 11:59s/l6470.171.570401.570401.564900.003321.71
23562003.04.15 08:30sell6480.171.571400.000000.00000
23572003.04.15 08:30modify6480.171.571401.576901.56590
23582003.04.15 10:04modify6480.171.571401.571401.56590
23592003.04.15 10:36close6480.171.567701.571401.5659062.903384.61
23602003.04.17 08:30buy6490.171.583000.000000.00000
23612003.04.17 08:30modify6490.171.583001.577501.58850
23622003.04.17 08:44close6490.171.579001.577501.58850-68.003316.61
23632003.04.21 08:30buy6500.171.574100.000000.00000
23642003.04.21 08:30modify6500.171.574101.568601.57960
23652003.04.21 16:26close6500.171.570021.568601.57960-69.363247.25
23662003.04.23 08:30sell6510.161.576000.000000.00000
23672003.04.23 08:30modify6510.161.576001.581501.57050
23682003.04.23 10:04modify6510.161.576001.576001.57050
23692003.04.23 10:09close6510.161.572401.576001.5705057.603304.85
23702003.04.24 08:30buy6520.171.589700.000000.00000
23712003.04.24 08:30modify6520.171.589701.584201.59520
23722003.04.24 09:52modify6520.171.589701.589701.59520
23732003.04.24 10:02s/l6520.171.589701.589701.595200.003304.85
23742003.04.25 08:30sell6530.171.592100.000000.00000
23752003.04.25 08:30modify6530.171.592101.597601.58660
23762003.04.25 09:17close6530.171.596301.597601.58660-71.403233.45
23772003.04.28 08:30buy6540.161.595800.000000.00000
23782003.04.28 08:30modify6540.161.595801.590301.60130
23792003.04.28 09:30modify6540.161.595801.595801.60130
23802003.04.28 10:14s/l6540.161.595801.595801.601300.003233.45
23812003.04.29 08:30buy6550.161.590900.000000.00000
23822003.04.29 08:30modify6550.161.590901.585401.59640
23832003.04.29 09:41modify6550.161.590901.590901.59640
23842003.04.29 09:45s/l6550.161.590901.590901.596400.003233.45
23852003.04.30 08:30buy6560.161.596000.000000.00000
23862003.04.30 08:30modify6560.161.596001.590501.60150
23872003.04.30 09:49modify6560.161.596001.596001.60150
23882003.04.30 10:00s/l6560.161.596001.596001.601500.003233.45
23892003.05.01 08:30buy6570.161.602400.000000.00000
23902003.05.01 08:30modify6570.161.602401.596901.60790
23912003.05.01 10:45close6570.161.598401.596901.60790-64.003169.45
23922003.05.02 08:30sell6580.161.608800.000000.00000
23932003.05.02 08:30modify6580.161.608801.614301.60330
23942003.05.02 11:39modify6580.161.608801.608801.60330
23952003.05.02 12:09s/l6580.161.608801.608801.603300.003169.45
23962003.05.05 08:30sell6590.161.603300.000000.00000
23972003.05.05 08:30modify6590.161.603301.608801.59780
23982003.05.05 12:59close6590.161.607301.608801.59780-64.003105.45
23992003.05.06 08:30buy6600.161.607000.000000.00000
24002003.05.06 08:30modify6600.161.607001.601501.61250
24012003.05.06 10:08modify6600.161.607001.607001.61250
24022003.05.06 10:59close6600.161.610601.607001.6125057.603163.05
24032003.05.07 08:30sell6610.161.612800.000000.00000
24042003.05.07 08:30modify6610.161.612801.618301.60730
24052003.05.07 11:01modify6610.161.612801.612801.60730
24062003.05.07 11:18s/l6610.161.612801.612801.607300.003163.05
24072003.05.08 08:30sell6620.161.595300.000000.00000
24082003.05.08 08:30modify6620.161.595301.600801.58980
24092003.05.08 09:40close6620.161.599521.600801.58980-67.523095.53
24102003.05.12 08:30buy6630.151.608400.000000.00000
24112003.05.12 08:30modify6630.151.608401.602901.61390
24122003.05.12 09:41modify6630.151.608401.608401.61390
24132003.05.12 10:02close6630.151.611901.608401.6139052.503148.03
24142003.05.14 08:30sell6640.161.608700.000000.00000
24152003.05.14 08:30modify6640.161.608701.614201.60320
24162003.05.14 10:08modify6640.161.608701.608701.60320
24172003.05.14 10:40s/l6640.161.608701.608701.603200.003148.03
24182003.05.16 08:30buy6650.161.622200.000000.00000
24192003.05.16 08:30modify6650.161.622201.616701.62770
24202003.05.16 09:38close6650.161.618201.616701.62770-64.003084.03
24212003.05.19 08:30buy6660.151.629500.000000.00000
24222003.05.19 08:30modify6660.151.629501.624001.63500
24232003.05.19 09:04modify6660.151.629501.629501.63500
24242003.05.19 09:35s/l6660.151.629501.629501.635000.003084.03
24252003.05.20 08:30sell6670.151.633000.000000.00000
24262003.05.20 08:30modify6670.151.633001.638501.62750
24272003.05.20 09:53modify6670.151.633001.633001.62750
24282003.05.20 10:10s/l6670.151.633001.633001.627500.003084.03
24292003.05.21 08:30buy6680.151.641200.000000.00000
24302003.05.21 08:30modify6680.151.641201.635701.64670
24312003.05.21 09:27modify6680.151.641201.641201.64670
24322003.05.21 09:31s/l6680.151.641201.641201.646700.003084.03
24332003.05.22 08:30sell6690.151.635200.000000.00000
24342003.05.22 08:30modify6690.151.635201.640701.62970
24352003.05.22 09:28modify6690.151.635201.635201.62970
24362003.05.22 09:56s/l6690.151.635201.635201.629700.003084.03
24372003.05.23 08:30sell6700.151.631800.000000.00000
24382003.05.23 08:30modify6700.151.631801.637301.62630
24392003.05.23 10:22close6700.151.636021.637301.62630-63.303020.73
24402003.05.26 08:30buy6710.151.640900.000000.00000
24412003.05.26 08:30modify6710.151.640901.635401.64640
24422003.05.26 20:39close6710.151.636601.635401.64640-64.502956.23
24432003.05.27 08:30buy6720.151.638800.000000.00000
24442003.05.27 08:30modify6720.151.638801.633301.64430
24452003.05.27 09:07modify6720.151.638801.638801.64430
24462003.05.27 09:10s/l6720.151.638801.638801.644300.002956.23
24472003.05.28 08:30buy6730.151.643300.000000.00000
24482003.05.28 08:30modify6730.151.643301.637801.64880
24492003.05.28 10:32close6730.151.639291.637801.64880-60.152896.08
24502003.05.29 08:30buy6740.141.637700.000000.00000
24512003.05.29 08:30modify6740.141.637701.632201.64320
24522003.05.29 10:41close6740.141.633601.632201.64320-57.402838.68
24532003.06.02 08:30sell6750.141.631900.000000.00000
24542003.06.02 08:30modify6750.141.631901.637401.62640
24552003.06.02 09:38modify6750.141.631901.631901.62640
24562003.06.02 09:43close6750.141.628241.631901.6264051.242889.92
24572003.06.03 08:30buy6760.141.638100.000000.00000
24582003.06.03 08:30modify6760.141.638101.632601.64360
24592003.06.03 09:39modify6760.141.638101.638101.64360
24602003.06.03 09:55s/l6760.141.638101.638101.643600.002889.92
24612003.06.04 08:30sell6770.141.628400.000000.00000
24622003.06.04 08:30modify6770.141.628401.633901.62290
24632003.06.04 10:43close6770.141.632501.633901.62290-57.402832.52
24642003.06.05 08:30sell6780.141.629600.000000.00000
24652003.06.05 08:30modify6780.141.629601.635101.62410
24662003.06.05 09:41close6780.141.633701.635101.62410-57.402775.12
24672003.06.06 08:30buy6790.141.661400.000000.00000
24682003.06.06 08:30modify6790.141.661401.655901.66690
24692003.06.06 09:20modify6790.141.661401.661401.66690
24702003.06.06 09:33close6790.141.665001.661401.6669050.402825.52
24712003.06.09 08:30sell6800.141.659500.000000.00000
24722003.06.09 08:30modify6800.141.659501.665001.65400
24732003.06.09 09:20close6800.141.663601.665001.65400-57.402768.12
24742003.06.11 08:30buy6810.141.655100.000000.00000
24752003.06.11 08:30modify6810.141.655101.649601.66060
24762003.06.11 09:44modify6810.141.655101.655101.66060
24772003.06.11 10:16close6810.141.658901.655101.6606053.202821.32
24782003.06.12 08:30buy6820.141.669900.000000.00000
24792003.06.12 08:30modify6820.141.669901.664401.67540
24802003.06.12 08:55modify6820.141.669901.669901.67540
24812003.06.12 08:59close6820.141.673401.669901.6754049.002870.32
24822003.06.13 08:30buy6830.141.672500.000000.00000
24832003.06.13 08:30modify6830.141.672501.667001.67800
24842003.06.13 12:12modify6830.141.672501.672501.67800
24852003.06.13 12:28s/l6830.141.672501.672501.678000.002870.32
24862003.06.16 08:30buy6840.141.672300.000000.00000
24872003.06.16 08:30modify6840.141.672301.666801.67780
24882003.06.16 09:24modify6840.141.672301.672301.67780
24892003.06.16 09:55s/l6840.141.672301.672301.677800.002870.32
24902003.06.19 08:30sell6850.141.673600.000000.00000
24912003.06.19 08:30modify6850.141.673601.679101.66810
24922003.06.19 10:26close6850.141.677701.679101.66810-57.402812.92
24932003.06.24 08:30buy6860.141.668000.000000.00000
24942003.06.24 08:30modify6860.141.668001.662501.67350
24952003.06.24 10:56modify6860.141.668001.668001.67350
24962003.06.24 11:37s/l6860.141.668001.668001.673500.002812.92
24972003.06.25 08:30buy6870.141.664700.000000.00000
24982003.06.25 08:30modify6870.141.664701.659201.67020
24992003.06.25 13:29modify6870.141.664701.664701.67020
25002003.06.25 13:43close6870.141.668211.664701.6702049.142862.06
25012003.06.26 08:30sell6880.141.669700.000000.00000
25022003.06.26 08:30modify6880.141.669701.675201.66420
25032003.06.26 09:32modify6880.141.669701.669701.66420
25042003.06.26 10:20close6880.141.666061.669701.6642050.962913.02
25052003.06.27 08:30buy6890.151.662400.000000.00000
25062003.06.27 08:30modify6890.151.662401.656901.66790
25072003.06.27 09:15close6890.151.658301.656901.66790-61.502851.52
25082003.06.30 08:30buy6900.141.653200.000000.00000
25092003.06.30 08:30modify6900.141.653201.647701.65870
25102003.06.30 11:18close6900.141.649131.647701.65870-56.982794.54
25112003.07.01 08:30buy6910.141.656400.000000.00000
25122003.07.01 08:30modify6910.141.656401.650901.66190
25132003.07.01 10:47close6910.141.652301.650901.66190-57.402737.14
25142003.07.03 08:30sell6920.141.663800.000000.00000
25152003.07.03 08:30modify6920.141.663801.669301.65830
25162003.07.03 10:39modify6920.141.663801.663801.65830
25172003.07.03 10:50s/l6920.141.663801.663801.658300.002737.14
25182003.07.04 08:30sell6930.141.668000.000000.00000
25192003.07.04 08:30modify6930.141.668001.673501.66250
25202003.07.04 10:45close6930.141.672101.673501.66250-57.402679.74
25212003.07.07 08:30sell6940.131.666100.000000.00000
25222003.07.07 08:30modify6940.131.666101.671601.66060
25232003.07.07 09:40modify6940.131.666101.666101.66060
25242003.07.07 10:47close6940.131.662101.666101.6606052.002731.74
25252003.07.08 08:30sell6950.141.648700.000000.00000
25262003.07.08 08:30modify6950.141.648701.654201.64320
25272003.07.08 09:41modify6950.141.648701.648701.64320
25282003.07.08 10:06s/l6950.141.648701.648701.643200.002731.74
25292003.07.10 08:30buy6960.141.635400.000000.00000
25302003.07.10 08:30modify6960.141.635401.629901.64090
25312003.07.10 10:17close6960.141.631361.629901.64090-56.562675.18
25322003.07.11 08:30buy6970.131.635000.000000.00000
25332003.07.11 08:30modify6970.131.635001.629501.64050
25342003.07.11 14:07modify6970.131.635001.635001.64050
25352003.07.11 15:00s/l6970.131.635001.635001.640500.002675.18
25362003.07.14 08:30sell6980.131.627800.000000.00000
25372003.07.14 08:30modify6980.131.627801.633301.62230
25382003.07.14 10:17modify6980.131.627801.627801.62230
25392003.07.14 10:39close6980.131.624101.627801.6223048.102723.28
25402003.07.17 08:30buy6990.141.599000.000000.00000
25412003.07.17 08:30modify6990.141.599001.593501.60450
25422003.07.17 10:15close6990.141.594991.593501.60450-56.142667.14
25432003.07.21 08:30sell7000.131.582800.000000.00000
25442003.07.21 08:30modify7000.131.582801.588301.57730
25452003.07.21 09:56close7000.131.586981.588301.57730-54.342612.80
25462003.07.24 08:30buy7010.131.608200.000000.00000
25472003.07.24 08:30modify7010.131.608201.602701.61370
25482003.07.24 09:36modify7010.131.608201.608201.61370
25492003.07.24 09:41close7010.131.611801.608201.6137046.802659.60
25502003.07.29 08:30buy7020.131.628100.000000.00000
25512003.07.29 08:30modify7020.131.628101.622601.63360
25522003.07.29 09:42modify7020.131.628101.628101.63360
25532003.07.29 10:20s/l7020.131.628101.628101.633600.002659.60
25542003.07.30 08:30sell7030.131.623700.000000.00000
25552003.07.30 08:30modify7030.131.623701.629201.61820
25562003.07.30 10:57modify7030.131.623701.623701.61820
25572003.07.30 10:58close7030.131.620001.623701.6182048.102707.70
25582003.07.31 08:30sell7040.141.613300.000000.00000
25592003.07.31 08:30modify7040.141.613301.618801.60780
25602003.07.31 10:29modify7040.141.613301.613301.60780
25612003.07.31 10:33s/l7040.141.613301.613301.607800.002707.70
25622003.08.04 08:30buy7050.141.610100.000000.00000
25632003.08.04 08:30modify7050.141.610101.604601.61560
25642003.08.04 09:23modify7050.141.610101.610101.61560
25652003.08.04 10:08close7050.141.613751.610101.6156051.102758.80
25662003.08.06 08:30buy7060.141.613700.000000.00000
25672003.08.06 08:30modify7060.141.613701.608201.61920
25682003.08.06 09:12modify7060.141.613701.613701.61920
25692003.08.06 09:13close7060.141.617201.613701.6192049.002807.80
25702003.08.07 08:30sell7070.141.607000.000000.00000
25712003.08.07 08:30modify7070.141.607001.612501.60150
25722003.08.07 16:15close7070.141.611001.612501.60150-56.002751.80
25732003.08.11 08:30sell7080.141.602700.000000.00000
25742003.08.11 08:30modify7080.141.602701.608201.59720
25752003.08.11 09:28modify7080.141.602701.602701.59720
25762003.08.11 09:39close7080.141.599081.602701.5972050.682802.48
25772003.08.13 08:30sell7090.141.600400.000000.00000
25782003.08.13 08:30modify7090.141.600401.605901.59490
25792003.08.13 09:23modify7090.141.600401.600401.59490
25802003.08.13 09:36close7090.141.596901.600401.5949049.002851.48
25812003.08.14 08:30buy7100.141.609200.000000.00000
25822003.08.14 08:30modify7100.141.609201.603701.61470
25832003.08.14 09:58modify7100.141.609201.609201.61470
25842003.08.14 10:11close7100.141.612921.609201.6147052.082903.56
25852003.08.18 08:30sell7110.151.595400.000000.00000
25862003.08.18 08:30modify7110.151.595401.600901.58990
25872003.08.18 13:07modify7110.151.595401.595401.58990
25882003.08.18 13:42close7110.151.591631.595401.5899056.552960.11
25892003.08.19 08:30sell7120.151.587800.000000.00000
25902003.08.19 08:30modify7120.151.587801.593301.58230
25912003.08.19 09:35modify7120.151.587801.587801.58230
25922003.08.19 09:54close7120.151.584301.587801.5823052.503012.61
25932003.08.20 08:30buy7130.151.588900.000000.00000
25942003.08.20 08:30modify7130.151.588901.583401.59440
25952003.08.20 10:33modify7130.151.588901.588901.59440
25962003.08.20 11:35close7130.151.592501.588901.5944054.003066.61
25972003.08.21 08:30sell7140.151.593300.000000.00000
25982003.08.21 08:30modify7140.151.593301.598801.58780
25992003.08.21 09:33modify7140.151.593301.593301.58780
26002003.08.21 09:36close7140.151.589671.593301.5878054.453121.06
26012003.08.22 08:30sell7150.161.577200.000000.00000
26022003.08.22 08:30modify7150.161.577201.582701.57170
26032003.08.22 11:44modify7150.161.577201.577201.57170
26042003.08.22 11:58s/l7150.161.577201.577201.571700.003121.06
26052003.08.28 08:30sell7160.161.569100.000000.00000
26062003.08.28 08:30modify7160.161.569101.574601.56360
26072003.08.28 09:32modify7160.161.569101.569101.56360
26082003.08.28 10:17s/l7160.161.569101.569101.563600.003121.06
26092003.08.29 08:30sell7170.161.576700.000000.00000
26102003.08.29 08:30modify7170.161.576701.582201.57120
26112003.08.29 09:48close7170.161.580701.582201.57120-64.003057.06
26122003.09.01 08:30buy7180.151.580500.000000.00000
26132003.09.01 08:30modify7180.151.580501.575001.58600
26142003.09.01 10:07close7180.151.576401.575001.58600-61.502995.56
26152003.09.02 08:30sell7190.151.569600.000000.00000
26162003.09.02 08:30modify7190.151.569601.575101.56410
26172003.09.02 09:12modify7190.151.569601.569601.56410
26182003.09.02 09:19close7190.151.566001.569601.5641054.003049.56
26192003.09.03 08:30sell7200.151.565200.000000.00000
26202003.09.03 08:30modify7200.151.565201.570701.55970
26212003.09.03 12:08close7200.151.569201.570701.55970-60.002989.56
26222003.09.05 08:30buy7210.151.585600.000000.00000
26232003.09.05 08:30modify7210.151.585601.580101.59110
26242003.09.05 12:12close7210.151.581101.580101.59110-67.502922.06
26252003.09.09 08:30buy7220.151.586700.000000.00000
26262003.09.09 08:30modify7220.151.586701.581201.59220
26272003.09.09 09:48close7220.151.582601.581201.59220-61.502860.56
26282003.09.10 08:30buy7230.141.591500.000000.00000
26292003.09.10 08:30modify7230.141.591501.586001.59700
26302003.09.10 09:52modify7230.141.591501.591501.59700
26312003.09.10 10:09s/l7230.141.591501.591501.597000.002860.56
26322003.09.11 08:30buy7240.141.591700.000000.00000
26332003.09.11 08:30modify7240.141.591701.586201.59720
26342003.09.11 09:13modify7240.141.591701.591701.59720
26352003.09.11 10:07close7240.141.595301.591701.5972050.402910.96
26362003.09.12 08:30buy7250.151.596300.000000.00000
26372003.09.12 08:30modify7250.151.596301.590801.60180
26382003.09.12 10:48close7250.151.592101.590801.60180-63.002847.96
26392003.09.15 08:30sell7260.141.603400.000000.00000
26402003.09.15 08:30modify7260.141.603401.608901.59790
26412003.09.15 10:41close7260.141.607401.608901.59790-56.002791.96
26422003.09.16 08:30buy7270.141.605300.000000.00000
26432003.09.16 08:30modify7270.141.605301.599801.61080
26442003.09.16 09:28close7270.141.601001.599801.61080-60.202731.76
26452003.09.17 08:30sell7280.141.587400.000000.00000
26462003.09.17 08:30modify7280.141.587401.592901.58190
26472003.09.17 11:33close7280.141.591601.592901.58190-58.802672.96
26482003.09.18 08:30buy7290.131.607700.000000.00000
26492003.09.18 08:30modify7290.131.607701.602201.61320
26502003.09.18 09:04modify7290.131.607701.607701.61320
26512003.09.18 09:20close7290.131.611431.607701.6132048.492721.45
26522003.09.19 08:30sell7300.141.615200.000000.00000
26532003.09.19 08:30modify7300.141.615201.620701.60970
26542003.09.19 10:15close7300.141.619201.620701.60970-56.002665.45
26552003.09.23 08:30sell7310.131.648000.000000.00000
26562003.09.23 08:30modify7310.131.648001.653501.64250
26572003.09.23 10:11modify7310.131.648001.648001.64250
26582003.09.23 10:25s/l7310.131.648001.648001.642500.002665.45
26592003.09.24 08:30sell7320.131.650600.000000.00000
26602003.09.24 08:30modify7320.131.650601.656101.64510
26612003.09.24 09:12modify7320.131.650601.650601.64510
26622003.09.24 10:15s/l7320.131.650601.650601.645100.002665.45
26632003.09.25 08:30sell7330.131.654100.000000.00000
26642003.09.25 08:30modify7330.131.654101.659601.64860
26652003.09.25 09:29close7330.131.658131.659601.64860-52.392613.06
26662003.09.26 08:30sell7340.131.658100.000000.00000
26672003.09.26 08:30modify7340.131.658101.663601.65260
26682003.09.26 15:44modify7340.131.658101.658101.65260
26692003.09.26 15:49s/l7340.131.658101.658101.652600.002613.06
26702003.09.29 08:30sell7350.131.657600.000000.00000
26712003.09.29 08:30modify7350.131.657601.663101.65210
26722003.09.29 10:14modify7350.131.657601.657601.65210
26732003.09.29 10:19close7350.131.653821.657601.6521049.142662.20
26742003.10.02 08:30buy7360.131.670600.000000.00000
26752003.10.02 08:30modify7360.131.670601.665101.67610
26762003.10.02 12:45close7360.131.666601.665101.67610-52.002610.20
26772003.10.03 08:30buy7370.131.671500.000000.00000
26782003.10.03 08:30modify7370.131.671501.666001.67700
26792003.10.03 10:19modify7370.131.671501.671501.67700
26802003.10.03 10:43s/l7370.131.671501.671501.677000.002610.20
26812003.10.06 08:30sell7380.131.660700.000000.00000
26822003.10.06 08:30modify7380.131.660701.666201.65520
26832003.10.06 09:10modify7380.131.660701.660701.65520
26842003.10.06 09:41s/l7380.131.660701.660701.655200.002610.20
26852003.10.07 08:30buy7390.131.675300.000000.00000
26862003.10.07 08:30modify7390.131.675301.669801.68080
26872003.10.07 09:46modify7390.131.675301.675301.68080
26882003.10.07 09:59s/l7390.131.675301.675301.680800.002610.20
26892003.10.09 08:30buy7400.131.666300.000000.00000
26902003.10.09 08:30modify7400.131.666301.660801.67180
26912003.10.09 09:32modify7400.131.666301.666301.67180
26922003.10.09 09:45s/l7400.131.666301.666301.671800.002610.20
26932003.10.13 08:30sell7410.131.663500.000000.00000
26942003.10.13 08:30modify7410.131.663501.669001.65800
26952003.10.13 09:24modify7410.131.663501.663501.65800
26962003.10.13 09:34s/l7410.131.663501.663501.658000.002610.20
26972003.10.14 08:30sell7420.131.655200.000000.00000
26982003.10.14 08:30modify7420.131.655201.660701.64970
26992003.10.14 10:23close7420.131.659281.660701.64970-53.042557.16
27002003.10.17 08:30sell7430.131.674900.000000.00000
27012003.10.17 08:30modify7430.131.674901.680401.66940
27022003.10.17 09:14modify7430.131.674901.674901.66940
27032003.10.17 09:17close7430.131.671401.674901.6694045.502602.66
27042003.10.20 08:30sell7440.131.673500.000000.00000
27052003.10.20 08:30modify7440.131.673501.679001.66800
27062003.10.20 10:06close7440.131.677701.679001.66800-54.602548.06
27072003.10.21 08:30sell7450.131.671400.000000.00000
27082003.10.21 08:30modify7450.131.671401.676901.66590
27092003.10.21 12:51close7450.131.675701.676901.66590-55.902492.16
27102003.10.24 08:30buy7460.121.696600.000000.00000
27112003.10.24 08:30modify7460.121.696601.691101.70210
27122003.10.24 16:25modify7460.121.696601.696601.70210
27132003.10.24 16:52s/l7460.121.696601.696601.702100.002492.16
27142003.10.27 08:30sell7470.121.694000.000000.00000
27152003.10.27 08:30modify7470.121.694001.699501.68850
27162003.10.27 09:49modify7470.121.694001.694001.68850
27172003.10.27 11:07s/l7470.121.694001.694001.688500.002492.16
27182003.10.28 08:30sell7480.121.692000.000000.00000
27192003.10.28 08:30modify7480.121.692001.697501.68650
27202003.10.28 13:07modify7480.121.692001.692001.68650
27212003.10.28 14:15s/l7480.121.692001.692001.686500.002492.16
27222003.10.29 08:30buy7490.121.701200.000000.00000
27232003.10.29 08:30modify7490.121.701201.695701.70670
27242003.10.29 09:42modify7490.121.701201.701201.70670
27252003.10.29 11:17close7490.121.704701.701201.7067042.002534.16
27262003.10.31 08:30sell7500.131.695600.000000.00000
27272003.10.31 08:30modify7500.131.695601.701101.69010
27282003.10.31 09:42modify7500.131.695601.695601.69010
27292003.10.31 10:06close7500.131.692101.695601.6901045.502579.66
27302003.11.03 08:30sell7510.131.695400.000000.00000
27312003.11.03 08:30modify7510.131.695401.700901.68990
27322003.11.03 10:29modify7510.131.695401.695401.68990
27332003.11.03 10:42close7510.131.691901.695401.6899045.502625.16
27342003.11.05 08:30buy7520.131.687200.000000.00000
27352003.11.05 08:30modify7520.131.687201.681701.69270
27362003.11.05 10:01close7520.131.683101.681701.69270-53.302571.86
27372003.11.07 08:30sell7530.131.667200.000000.00000
27382003.11.07 08:30modify7530.131.667201.672701.66170
27392003.11.07 10:26modify7530.131.667201.667201.66170
27402003.11.07 10:29close7530.131.663501.667201.6617048.102619.96
27412003.11.10 08:30buy7540.131.674600.000000.00000
27422003.11.10 08:30modify7540.131.674601.669101.68010
27432003.11.10 13:48close7540.131.670201.669101.68010-57.202562.76
27442003.11.11 08:30sell7550.131.668900.000000.00000
27452003.11.11 08:30modify7550.131.668901.674401.66340
27462003.11.11 09:36modify7550.131.668901.668901.66340
27472003.11.11 10:19s/l7550.131.668901.668901.663400.002562.76
27482003.11.12 08:30buy7560.131.671100.000000.00000
27492003.11.12 08:30modify7560.131.671101.665601.67660
27502003.11.12 10:03modify7560.131.671101.671101.67660
27512003.11.12 10:45s/l7560.131.671101.671101.676600.002562.76
27522003.11.13 08:30buy7570.131.676300.000000.00000
27532003.11.13 08:30modify7570.131.676301.670801.68180
27542003.11.13 09:32modify7570.131.676301.676301.68180
27552003.11.13 10:29close7570.131.679951.676301.6818047.452610.21
27562003.11.14 08:30buy7580.131.689900.000000.00000
27572003.11.14 08:30modify7580.131.689901.684401.69540
27582003.11.14 15:54close7580.131.685831.684401.69540-52.912557.30
27592003.11.17 08:30sell7590.131.688300.000000.00000
27602003.11.17 08:30modify7590.131.688301.693801.68280
27612003.11.17 09:32modify7590.131.688301.688301.68280
27622003.11.17 09:45s/l7590.131.688301.688301.682800.002557.30
27632003.11.18 08:30buy7600.131.693700.000000.00000
27642003.11.18 08:30modify7600.131.693701.688201.69920
27652003.11.18 11:48modify7600.131.693701.693701.69920
27662003.11.18 11:59s/l7600.131.693701.693701.699200.002557.30
27672003.11.19 08:30buy7610.131.702900.000000.00000
27682003.11.19 08:30modify7610.131.702901.697401.70840
27692003.11.19 09:17modify7610.131.702901.702901.70840
27702003.11.19 10:02s/l7610.131.702901.702901.708400.002557.30
27712003.11.21 08:30sell7620.131.700700.000000.00000
27722003.11.21 08:30modify7620.131.700701.706201.69520
27732003.11.21 11:43close7620.131.704801.706201.69520-53.302504.00
27742003.11.24 08:30sell7630.131.705500.000000.00000
27752003.11.24 08:30modify7630.131.705501.711001.70000
27762003.11.24 10:05modify7630.131.705501.705501.70000
27772003.11.24 10:29close7630.131.701901.705501.7000046.802550.80
27782003.11.26 08:30buy7640.131.700200.000000.00000
27792003.11.26 08:30modify7640.131.700201.694701.70570
27802003.11.26 09:10modify7640.131.700201.700201.70570
27812003.11.26 10:59s/l7640.131.700201.700201.705700.002550.80
27822003.11.27 08:30buy7650.131.710700.000000.00000
27832003.11.27 08:30modify7650.131.710701.705201.71620
27842003.11.27 09:22modify7650.131.710701.710701.71620
27852003.11.27 09:36s/l7650.131.710701.710701.716200.002550.80
27862003.11.28 08:30buy7660.131.715700.000000.00000
27872003.11.28 08:30modify7660.131.715701.710201.72120
27882003.11.28 10:59modify7660.131.715701.715701.72120
27892003.11.28 11:14close7660.131.719201.715701.7212045.502596.30
27902003.12.01 08:30sell7670.131.721700.000000.00000
27912003.12.01 08:30modify7670.131.721701.727201.71620
27922003.12.01 09:58close7670.131.725741.727201.71620-52.522543.78
27932003.12.02 08:30sell7680.131.719500.000000.00000
27942003.12.02 08:30modify7680.131.719501.725001.71400
27952003.12.02 09:03modify7680.131.719501.719501.71400
27962003.12.02 09:23s/l7680.131.719501.719501.714000.002543.78
27972003.12.03 08:30buy7690.131.731200.000000.00000
27982003.12.03 08:30modify7690.131.731201.725701.73670
27992003.12.03 10:28close7690.131.727201.725701.73670-52.002491.78
28002003.12.04 08:30sell7700.121.723500.000000.00000
28012003.12.04 08:30modify7700.121.723501.729001.71800
28022003.12.04 14:07modify7700.121.723501.723501.71800
28032003.12.04 15:04s/l7700.121.723501.723501.718000.002491.78
28042003.12.05 08:30buy7710.121.723400.000000.00000
28052003.12.05 08:30modify7710.121.723401.717901.72890
28062003.12.05 11:46close7710.121.719101.717901.72890-51.602440.18
28072003.12.09 08:30buy7720.121.735200.000000.00000
28082003.12.09 08:30modify7720.121.735201.729701.74070
28092003.12.09 10:04modify7720.121.735201.735201.74070
28102003.12.09 10:15close7720.121.738801.735201.7407043.202483.38
28112003.12.11 08:30sell7730.121.740000.000000.00000
28122003.12.11 08:30modify7730.121.740001.745501.73450
28132003.12.11 09:35modify7730.121.740001.740001.73450
28142003.12.11 09:49s/l7730.121.740001.740001.734500.002483.38
28152003.12.12 08:30buy7740.121.746000.000000.00000
28162003.12.12 08:30modify7740.121.746001.740501.75150
28172003.12.12 09:32modify7740.121.746001.746001.75150
28182003.12.12 09:33close7740.121.749611.746001.7515043.322526.70
28192003.12.15 08:30sell7750.131.743600.000000.00000
28202003.12.15 08:30modify7750.131.743601.749101.73810
28212003.12.15 10:14modify7750.131.743601.743601.73810
28222003.12.15 10:23close7750.131.739901.743601.7381048.102574.80
28232003.12.16 08:30sell7760.131.745700.000000.00000
28242003.12.16 08:30modify7760.131.745701.751201.74020
28252003.12.16 09:54modify7760.131.745701.745701.74020
28262003.12.16 10:23s/l7760.131.745701.745701.740200.002574.80
28272003.12.18 08:30buy7770.131.767400.000000.00000
28282003.12.18 08:30modify7770.131.767401.761901.77290
28292003.12.18 10:16close7770.131.763101.761901.77290-55.902518.90
28302003.12.22 08:30buy7780.131.766000.000000.00000
28312003.12.22 08:30modify7780.131.766001.760501.77150
28322003.12.22 10:43close7780.131.761901.760501.77150-53.302465.60
28332003.12.23 08:30buy7790.121.764900.000000.00000
28342003.12.23 08:30modify7790.121.764901.759401.77040
28352003.12.23 14:22modify7790.121.764901.764901.77040
28362003.12.23 14:25s/l7790.121.764901.764901.770400.002465.60
28372003.12.24 08:30buy7800.121.765200.000000.00000
28382003.12.24 08:30modify7800.121.765201.759701.77070
28392003.12.24 13:58modify7800.121.765201.765201.77070
28402003.12.24 14:00close7800.121.768701.765201.7707042.002507.60
28412003.12.26 08:30sell7810.131.773400.000000.00000
28422003.12.26 08:30modify7810.131.773401.778901.76790
28432003.12.26 12:24modify7810.131.773401.773401.76790
28442003.12.26 12:46s/l7810.131.773401.773401.767900.002507.60
28452003.12.29 08:30buy7820.131.775000.000000.00000
28462003.12.29 08:30modify7820.131.775001.769501.78050
28472003.12.29 15:21modify7820.131.775001.775001.78050
28482003.12.29 15:54s/l7820.131.775001.775001.780500.002507.60
28492003.12.30 08:30buy7830.131.774700.000000.00000
28502003.12.30 08:30modify7830.131.774701.769201.78020
28512003.12.30 13:57modify7830.131.774701.774701.78020
28522003.12.30 14:12s/l7830.131.774701.774701.780200.002507.60
28532004.01.02 08:30sell7840.131.782400.000000.00000
28542004.01.02 08:30modify7840.131.782401.787901.77690
28552004.01.02 09:58close7840.131.786401.787901.77690-52.002455.60
28562004.01.05 08:30buy7850.121.795500.000000.00000
28572004.01.05 08:30modify7850.121.795501.790001.80100
28582004.01.05 09:35modify7850.121.795501.795501.80100
28592004.01.05 09:38close7850.121.799201.795501.8010044.402500.00
28602004.01.06 08:30buy7860.131.809800.000000.00000
28612004.01.06 08:30modify7860.131.809801.804301.81530
28622004.01.06 08:46modify7860.131.809801.809801.81530
28632004.01.06 09:10close7860.131.813431.809801.8153047.192547.19
28642004.01.07 08:30sell7870.131.820900.000000.00000
28652004.01.07 08:30modify7870.131.820901.826401.81540
28662004.01.07 09:13close7870.131.824901.826401.81540-52.002495.19
28672004.01.08 08:30sell7880.121.816800.000000.00000
28682004.01.08 08:30modify7880.121.816801.822301.81130
28692004.01.08 10:09modify7880.121.816801.816801.81130
28702004.01.08 11:16close7880.121.813301.816801.8113042.002537.19
28712004.01.12 08:30buy7890.131.847200.000000.00000
28722004.01.12 08:30modify7890.131.847201.841701.85270
28732004.01.12 09:24modify7890.131.847201.847201.85270
28742004.01.12 09:47close7890.131.850801.847201.8527046.802583.99
28752004.01.13 08:30buy7900.131.850900.000000.00000
28762004.01.13 08:30modify7900.131.850901.845401.85640
28772004.01.13 09:34close7900.131.846801.845401.85640-53.302530.69
28782004.01.15 08:30sell7910.131.832000.000000.00000
28792004.01.15 08:30modify7910.131.832001.837501.82650
28802004.01.15 09:26modify7910.131.832001.832001.82650
28812004.01.15 09:43close7910.131.828501.832001.8265045.502576.19
28822004.01.16 08:30buy7920.131.824100.000000.00000
28832004.01.16 08:30modify7920.131.824101.818601.82960
28842004.01.16 09:33close7920.131.819801.818601.82960-55.902520.29
28852004.01.19 08:30sell7930.131.798400.000000.00000
28862004.01.19 08:30modify7930.131.798401.803901.79290
28872004.01.19 09:30close7930.131.802401.803901.79290-52.002468.29
28882004.01.20 08:30buy7940.121.788300.000000.00000
28892004.01.20 08:30modify7940.121.788301.782801.79380
28902004.01.20 09:46modify7940.121.788301.788301.79380
28912004.01.20 09:48close7940.121.791901.788301.7938043.202511.49
28922004.01.21 08:30buy7950.131.822400.000000.00000
28932004.01.21 08:30modify7950.131.822401.816901.82790
28942004.01.21 08:42modify7950.131.822401.822401.82790
28952004.01.21 08:45close7950.131.826011.822401.8279046.932558.42
28962004.01.22 08:30buy7960.131.834200.000000.00000
28972004.01.22 08:30modify7960.131.834201.828701.83970
28982004.01.22 09:41modify7960.131.834201.834201.83970
28992004.01.22 09:42close7960.131.837801.834201.8397046.802605.22
29002004.01.23 08:30buy7970.131.844700.000000.00000
29012004.01.23 08:30modify7970.131.844701.839201.85020
29022004.01.23 09:37modify7970.131.844701.844701.85020
29032004.01.23 09:48s/l7970.131.844701.844701.850200.002605.22
29042004.01.27 08:30sell7980.131.813100.000000.00000
29052004.01.27 08:30modify7980.131.813101.818601.80760
29062004.01.27 08:54modify7980.131.813101.813101.80760
29072004.01.27 09:15close7980.131.809501.813101.8076046.802652.02
29082004.01.28 08:30buy7990.131.829300.000000.00000
29092004.01.28 08:30modify7990.131.829301.823801.83480
29102004.01.28 08:50close7990.131.825101.823801.83480-54.602597.42
29112004.01.29 08:30sell8000.131.816800.000000.00000
29122004.01.29 08:30modify8000.131.816801.822301.81130
29132004.01.29 09:05close8000.131.820901.822301.81130-53.302544.12
29142004.01.30 08:30sell8010.131.814000.000000.00000
29152004.01.30 08:30modify8010.131.814001.819501.80850
29162004.01.30 09:11close8010.131.818061.819501.80850-52.782491.34
29172004.02.03 08:30buy8020.121.823000.000000.00000
29182004.02.03 08:30modify8020.121.823001.817501.82850
29192004.02.03 08:52modify8020.121.823001.823001.82850
29202004.02.03 09:10close8020.121.826701.823001.8285044.402535.74
29212004.02.06 08:30sell8030.131.833400.000000.00000
29222004.02.06 08:30modify8030.131.833401.838901.82790
29232004.02.06 10:46close8030.131.837401.838901.82790-52.002483.74
29242004.02.09 08:30buy8040.121.852800.000000.00000
29252004.02.09 08:30modify8040.121.852801.847301.85830
29262004.02.09 09:15modify8040.121.852801.852801.85830
29272004.02.09 09:31close8040.121.856301.852801.8583042.002525.74
29282004.02.10 08:30buy8050.131.864900.000000.00000
29292004.02.10 08:30modify8050.131.864901.859401.87040
29302004.02.10 08:49modify8050.131.864901.864901.87040
29312004.02.10 09:23s/l8050.131.864901.864901.870400.002525.74
29322004.02.11 08:30buy8060.131.870400.000000.00000
29332004.02.11 08:30modify8060.131.870401.864901.87590
29342004.02.11 11:11close8060.131.866401.864901.87590-52.002473.74
29352004.02.13 08:30buy8070.121.896600.000000.00000
29362004.02.13 08:30modify8070.121.896601.891101.90210
29372004.02.13 09:48close8070.121.892601.891101.90210-48.002425.74
29382004.02.16 08:30sell8080.121.883800.000000.00000
29392004.02.16 08:30modify8080.121.883801.889301.87830
29402004.02.16 10:21close8080.121.888001.889301.87830-50.402375.34
29412004.02.17 08:30sell8090.121.887800.000000.00000
29422004.02.17 08:30modify8090.121.887801.893301.88230
29432004.02.17 09:17close8090.121.891801.893301.88230-48.002327.34
29442004.02.18 08:30buy8100.121.908300.000000.00000
29452004.02.18 08:30modify8100.121.908301.902801.91380
29462004.02.18 08:42modify8100.121.908301.908301.91380
29472004.02.18 09:01close8100.121.911901.908301.9138043.202370.54
29482004.02.19 08:30sell8110.121.891800.000000.00000
29492004.02.19 08:30modify8110.121.891801.897301.88630
29502004.02.19 09:29modify8110.121.891801.891801.88630
29512004.02.19 09:32close8110.121.888101.891801.8863044.402414.94
29522004.02.23 08:30sell8120.121.859500.000000.00000
29532004.02.23 08:30modify8120.121.859501.865001.85400
29542004.02.23 08:56modify8120.121.859501.859501.85400
29552004.02.23 09:44s/l8120.121.859501.859501.854000.002414.94
29562004.02.24 08:30sell8130.121.864600.000000.00000
29572004.02.24 08:30modify8130.121.864601.870101.85910
29582004.02.24 10:17close8130.121.868701.870101.85910-49.202365.74
29592004.02.27 08:30buy8140.121.863100.000000.00000
29602004.02.27 08:30modify8140.121.863101.857601.86860
29612004.02.27 10:40close8140.121.858851.857601.86860-51.002314.74
29622004.03.02 08:30buy8150.121.868900.000000.00000
29632004.03.02 08:30modify8150.121.868901.863401.87440
29642004.03.02 09:15close8150.121.864801.863401.87440-49.202265.54
29652004.03.05 08:30buy8160.111.823200.000000.00000
29662004.03.05 08:30modify8160.111.823201.817701.82870
29672004.03.05 09:58close8160.111.818901.817701.82870-47.302218.24
29682004.03.08 08:30buy8170.111.848500.000000.00000
29692004.03.08 08:30modify8170.111.848501.843001.85400
29702004.03.08 11:39modify8170.111.848501.848501.85400
29712004.03.08 11:46close8170.111.852001.848501.8540038.502256.74
29722004.03.09 08:30buy8180.111.856500.000000.00000
29732004.03.09 08:30modify8180.111.856501.851001.86200
29742004.03.09 09:51close8180.111.852351.851001.86200-45.652211.09
29752004.03.10 08:30sell8190.111.826200.000000.00000
29762004.03.10 08:30modify8190.111.826201.831701.82070
29772004.03.10 08:51modify8190.111.826201.826201.82070
29782004.03.10 09:20close8190.111.822201.826201.8207044.002255.09
29792004.03.11 08:30sell8200.111.801900.000000.00000
29802004.03.11 08:30modify8200.111.801901.807401.79640
29812004.03.11 09:09modify8200.111.801901.801901.79640
29822004.03.11 09:14s/l8200.111.801901.801901.796400.002255.09
29832004.03.12 08:30sell8210.111.795100.000000.00000
29842004.03.12 08:30modify8210.111.795101.800601.78960
29852004.03.12 10:01close8210.111.799201.800601.78960-45.102209.99
29862004.03.15 08:30buy8220.111.806200.000000.00000
29872004.03.15 08:30modify8220.111.806201.800701.81170
29882004.03.15 10:02modify8220.111.806201.806201.81170
29892004.03.15 10:43close8220.111.809701.806201.8117038.502248.49
29902004.03.16 08:30buy8230.111.806600.000000.00000
29912004.03.16 08:30modify8230.111.806601.801101.81210
29922004.03.16 09:22modify8230.111.806601.806601.81210
29932004.03.16 09:32close8230.111.810301.806601.8121040.702289.19
29942004.03.18 08:30buy8240.111.825800.000000.00000
29952004.03.18 08:30modify8240.111.825801.820301.83130
29962004.03.18 10:12modify8240.111.825801.825801.83130
29972004.03.18 10:33s/l8240.111.825801.825801.831300.002289.19
29982004.03.19 08:30buy8250.111.835600.000000.00000
29992004.03.19 08:30modify8250.111.835601.830101.84110
30002004.03.19 09:45close8250.111.831601.830101.84110-44.002245.19
30012004.03.22 08:30buy8260.111.834900.000000.00000
30022004.03.22 08:30modify8260.111.834901.829401.84040
30032004.03.22 09:45close8260.111.830451.829401.84040-48.952196.24
30042004.03.23 08:30buy8270.111.849800.000000.00000
30052004.03.23 08:30modify8270.111.849801.844301.85530
30062004.03.23 10:01close8270.111.845701.844301.85530-45.102151.14
30072004.03.25 08:30sell8280.111.824200.000000.00000
30082004.03.25 08:30modify8280.111.824201.829701.81870
30092004.03.25 09:16modify8280.111.824201.824201.81870
30102004.03.25 09:17close8280.111.820501.824201.8187040.702191.84
30112004.03.26 08:30buy8290.111.809800.000000.00000
30122004.03.26 08:30modify8290.111.809801.804301.81530
30132004.03.26 09:18close8290.111.805701.804301.81530-45.102146.74
30142004.03.29 08:30sell8300.111.811500.000000.00000
30152004.03.29 08:30modify8300.111.811501.817001.80600
30162004.03.29 09:31modify8300.111.811501.811501.80600
30172004.03.29 09:31close8300.111.807681.811501.8060042.022188.76
30182004.03.30 08:30buy8310.111.820600.000000.00000
30192004.03.30 08:30modify8310.111.820601.815101.82610
30202004.03.30 08:52modify8310.111.820601.820601.82610
30212004.03.30 09:14close8310.111.824201.820601.8261039.602228.36
30222004.03.31 08:30buy8320.111.832800.000000.00000
30232004.03.31 08:30modify8320.111.832801.827301.83830
30242004.03.31 09:11modify8320.111.832801.832801.83830
30252004.03.31 09:27s/l8320.111.832801.832801.838300.002228.36
30262004.04.02 08:30sell8330.111.853600.000000.00000
30272004.04.02 08:30modify8330.111.853601.859101.84810
30282004.04.02 09:22modify8330.111.853601.853601.84810
30292004.04.02 09:34close8330.111.849871.853601.8481041.032269.39
30302004.04.05 08:30sell8340.111.827500.000000.00000
30312004.04.05 08:30modify8340.111.827501.833001.82200
30322004.04.05 09:38modify8340.111.827501.827501.82200
30332004.04.05 09:43s/l8340.111.827501.827501.822000.002269.39
30342004.04.06 08:30buy8350.111.822100.000000.00000
30352004.04.06 08:30modify8350.111.822101.816601.82760
30362004.04.06 10:01modify8350.111.822101.822101.82760
30372004.04.06 10:02close8350.111.825651.822101.8276039.052308.44
30382004.04.08 08:30buy8360.121.844700.000000.00000
30392004.04.08 08:30modify8360.121.844701.839201.85020
30402004.04.08 10:42close8360.121.840701.839201.85020-48.002260.44
30412004.04.12 08:30sell8370.111.832400.000000.00000
30422004.04.12 08:30modify8370.111.832401.837901.82690
30432004.04.12 15:14close8370.111.836401.837901.82690-44.002216.44
30442004.04.13 08:30buy8380.111.841700.000000.00000
30452004.04.13 08:30modify8380.111.841701.836201.84720
30462004.04.13 09:13close8380.111.837281.836201.84720-48.622167.82
30472004.04.16 08:30buy8390.111.792700.000000.00000
30482004.04.16 08:30modify8390.111.792701.787201.79820
30492004.04.16 09:08close8390.111.788601.787201.79820-45.102122.72
30502004.04.19 08:30buy8400.111.802000.000000.00000
30512004.04.19 08:30modify8400.111.802001.796501.80750
30522004.04.19 08:46modify8400.111.802001.802001.80750
30532004.04.19 09:51close8400.111.805581.802001.8075039.382162.10
30542004.04.20 08:30sell8410.111.802900.000000.00000
30552004.04.20 08:30modify8410.111.802901.808401.79740
30562004.04.20 08:34modify8410.111.802901.802901.79740
30572004.04.20 08:54close8410.111.799401.802901.7974038.502200.60
30582004.04.21 08:30sell8420.111.783100.000000.00000
30592004.04.21 08:30modify8420.111.783101.788601.77760
30602004.04.21 09:43modify8420.111.783101.783101.77760
30612004.04.21 10:01close8420.111.779551.783101.7776039.052239.65
30622004.04.22 08:30sell8430.111.771300.000000.00000
30632004.04.22 08:30modify8430.111.771301.776801.76580
30642004.04.22 09:33modify8430.111.771301.771301.76580
30652004.04.22 09:35close8430.111.767801.771301.7658038.502278.15
30662004.04.