Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.03.23 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradingHour=6; TradingMinute=30; BrokerStopLossPips=55; BrokerProfitTargetPips=55; HiddenStopLossPips=40; HiddenProfitTargetPips=35; BreakEvenAtPipsProfit=20; BreakEvenAddPips=0; TrailingStopPips=0; Lots=0.1; UseMoneyManagement=true; LotsDecimals=2; RiskInPercent=2; MaximumLots=10; __s7="----- Additional Filtering --------------------"; UseLongCandleFilter=true; SendEmailAfterSignal=true; MagicNumber=12345; LabelColor=White; | ||||
Bars in test | 98866 | Ticks modelled | 46414356 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 90117.96 | Gross profit | 199557.45 | Gross loss | -109439.49 |
Profit factor | 1.82 | Expected payoff | 135.11 | ||
Absolute drawdown | 165.00 | Maximal drawdown | 12036.78 (13.16%) | Relative drawdown | 15.51% (3438.35) |
Total trades | 667 | Short positions (won %) | 318 (79.25%) | Long positions (won %) | 349 (71.63%) |
Profit trades (% of total) | 502 (75.26%) | Loss trades (% of total) | 165 (24.74%) | ||
Largest | profit trade | 1736.76 | loss trade | -1971.52 | |
Average | profit trade | 397.52 | loss trade | -663.27 | |
Maximum | consecutive wins (profit in money) | 18 (2189.50) | consecutive losses (loss in money) | 4 (-7082.61) | |
Maximal | consecutive profit (count of wins) | 11865.95 (13) | consecutive loss (count of losses) | -7082.61 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.04 06:30 | sell | 1 | 0.50 | 1.97410 | 0.00000 | 0.00000 | ||
2 | 2007.04.04 06:30 | modify | 1 | 0.50 | 1.97410 | 1.97960 | 1.96860 | ||
3 | 2007.04.04 13:42 | modify | 1 | 0.50 | 1.97410 | 1.97410 | 1.96860 | ||
4 | 2007.04.04 15:00 | s/l | 1 | 0.50 | 1.97410 | 1.97410 | 1.96860 | 0.00 | 10000.00 |
5 | 2007.04.09 06:30 | sell | 2 | 0.50 | 1.96460 | 0.00000 | 0.00000 | ||
6 | 2007.04.09 06:30 | modify | 2 | 0.50 | 1.96460 | 1.97010 | 1.95910 | ||
7 | 2007.04.09 12:29 | modify | 2 | 0.50 | 1.96460 | 1.96460 | 1.95910 | ||
8 | 2007.04.09 14:13 | close | 2 | 0.50 | 1.96105 | 1.96460 | 1.95910 | 177.50 | 10177.50 |
9 | 2007.04.10 06:30 | buy | 3 | 0.51 | 1.96920 | 0.00000 | 0.00000 | ||
10 | 2007.04.10 06:30 | modify | 3 | 0.51 | 1.96920 | 1.96370 | 1.97470 | ||
11 | 2007.04.10 09:40 | modify | 3 | 0.51 | 1.96920 | 1.96920 | 1.97470 | ||
12 | 2007.04.10 11:58 | close | 3 | 0.51 | 1.97275 | 1.96920 | 1.97470 | 181.05 | 10358.55 |
13 | 2007.04.11 06:30 | buy | 4 | 0.52 | 1.97570 | 0.00000 | 0.00000 | ||
14 | 2007.04.11 06:30 | modify | 4 | 0.52 | 1.97570 | 1.97020 | 1.98120 | ||
15 | 2007.04.11 07:12 | modify | 4 | 0.52 | 1.97570 | 1.97570 | 1.98120 | ||
16 | 2007.04.11 07:13 | close | 4 | 0.52 | 1.97920 | 1.97570 | 1.98120 | 182.00 | 10540.55 |
17 | 2007.04.13 06:30 | buy | 5 | 0.53 | 1.98210 | 0.00000 | 0.00000 | ||
18 | 2007.04.13 06:30 | modify | 5 | 0.53 | 1.98210 | 1.97660 | 1.98760 | ||
19 | 2007.04.13 06:44 | modify | 5 | 0.53 | 1.98210 | 1.98210 | 1.98760 | ||
20 | 2007.04.13 07:25 | close | 5 | 0.53 | 1.98560 | 1.98210 | 1.98760 | 185.50 | 10726.05 |
21 | 2007.04.16 06:30 | buy | 6 | 0.54 | 1.98790 | 0.00000 | 0.00000 | ||
22 | 2007.04.16 06:30 | modify | 6 | 0.54 | 1.98790 | 1.98240 | 1.99340 | ||
23 | 2007.04.16 09:32 | modify | 6 | 0.54 | 1.98790 | 1.98790 | 1.99340 | ||
24 | 2007.04.16 09:40 | close | 6 | 0.54 | 1.99140 | 1.98790 | 1.99340 | 189.00 | 10915.05 |
25 | 2007.04.17 06:30 | buy | 7 | 0.55 | 1.99080 | 0.00000 | 0.00000 | ||
26 | 2007.04.17 06:30 | modify | 7 | 0.55 | 1.99080 | 1.98530 | 1.99630 | ||
27 | 2007.04.17 09:26 | modify | 7 | 0.55 | 1.99080 | 1.99080 | 1.99630 | ||
28 | 2007.04.17 09:30 | close | 7 | 0.55 | 1.99440 | 1.99080 | 1.99630 | 198.00 | 11113.05 |
29 | 2007.04.18 06:30 | buy | 8 | 0.56 | 2.00875 | 0.00000 | 0.00000 | ||
30 | 2007.04.18 06:30 | modify | 8 | 0.56 | 2.00875 | 2.00325 | 2.01425 | ||
31 | 2007.04.18 09:30 | modify | 8 | 0.56 | 2.00875 | 2.00875 | 2.01425 | ||
32 | 2007.04.18 09:30 | close | 8 | 0.56 | 2.01240 | 2.00875 | 2.01425 | 204.40 | 11317.45 |
33 | 2007.04.19 06:30 | sell | 9 | 0.57 | 2.00340 | 0.00000 | 0.00000 | ||
34 | 2007.04.19 06:30 | modify | 9 | 0.57 | 2.00340 | 2.00890 | 1.99790 | ||
35 | 2007.04.19 07:38 | modify | 9 | 0.57 | 2.00340 | 2.00340 | 1.99790 | ||
36 | 2007.04.19 07:44 | close | 9 | 0.57 | 1.99990 | 2.00340 | 1.99790 | 199.50 | 11516.95 |
37 | 2007.04.20 06:30 | buy | 10 | 0.58 | 2.00300 | 0.00000 | 0.00000 | ||
38 | 2007.04.20 06:30 | modify | 10 | 0.58 | 2.00300 | 1.99750 | 2.00850 | ||
39 | 2007.04.20 07:14 | modify | 10 | 0.58 | 2.00300 | 2.00300 | 2.00850 | ||
40 | 2007.04.20 07:21 | close | 10 | 0.58 | 2.00660 | 2.00300 | 2.00850 | 208.80 | 11725.75 |
41 | 2007.04.24 06:30 | sell | 11 | 0.59 | 1.99700 | 0.00000 | 0.00000 | ||
42 | 2007.04.24 06:30 | modify | 11 | 0.59 | 1.99700 | 2.00250 | 1.99150 | ||
43 | 2007.04.24 11:16 | close | 11 | 0.59 | 2.00115 | 2.00250 | 1.99150 | -244.85 | 11480.90 |
44 | 2007.04.26 06:30 | buy | 12 | 0.57 | 2.00530 | 0.00000 | 0.00000 | ||
45 | 2007.04.26 06:30 | modify | 12 | 0.57 | 2.00530 | 1.99980 | 2.01080 | ||
46 | 2007.04.26 10:26 | close | 12 | 0.57 | 2.00130 | 1.99980 | 2.01080 | -228.00 | 11252.90 |
47 | 2007.04.27 06:30 | buy | 13 | 0.56 | 1.99170 | 0.00000 | 0.00000 | ||
48 | 2007.04.27 06:30 | modify | 13 | 0.56 | 1.99170 | 1.98620 | 1.99720 | ||
49 | 2007.04.27 07:13 | close | 13 | 0.56 | 1.98770 | 1.98620 | 1.99720 | -224.00 | 11028.90 |
50 | 2007.04.30 06:30 | sell | 14 | 0.55 | 1.99490 | 0.00000 | 0.00000 | ||
51 | 2007.04.30 06:30 | modify | 14 | 0.55 | 1.99490 | 2.00040 | 1.98940 | ||
52 | 2007.04.30 07:11 | modify | 14 | 0.55 | 1.99490 | 1.99490 | 1.98940 | ||
53 | 2007.04.30 07:46 | s/l | 14 | 0.55 | 1.99490 | 1.99490 | 1.98940 | 0.00 | 11028.90 |
54 | 2007.05.02 06:30 | sell | 15 | 0.55 | 1.99420 | 0.00000 | 0.00000 | ||
55 | 2007.05.02 06:30 | modify | 15 | 0.55 | 1.99420 | 1.99970 | 1.98870 | ||
56 | 2007.05.02 08:10 | modify | 15 | 0.55 | 1.99420 | 1.99420 | 1.98870 | ||
57 | 2007.05.02 09:06 | s/l | 15 | 0.55 | 1.99420 | 1.99420 | 1.98870 | 0.00 | 11028.90 |
58 | 2007.05.03 06:30 | buy | 16 | 0.55 | 1.99075 | 0.00000 | 0.00000 | ||
59 | 2007.05.03 06:30 | modify | 16 | 0.55 | 1.99075 | 1.98525 | 1.99625 | ||
60 | 2007.05.03 08:41 | modify | 16 | 0.55 | 1.99075 | 1.99075 | 1.99625 | ||
61 | 2007.05.03 13:28 | close | 16 | 0.55 | 1.99430 | 1.99075 | 1.99625 | 195.25 | 11224.15 |
62 | 2007.05.04 06:30 | buy | 17 | 0.56 | 1.98780 | 0.00000 | 0.00000 | ||
63 | 2007.05.04 06:30 | modify | 17 | 0.56 | 1.98780 | 1.98230 | 1.99330 | ||
64 | 2007.05.04 13:30 | modify | 17 | 0.56 | 1.98780 | 1.98780 | 1.99330 | ||
65 | 2007.05.04 13:34 | s/l | 17 | 0.56 | 1.98780 | 1.98780 | 1.99330 | 0.00 | 11224.15 |
66 | 2007.05.07 06:30 | buy | 18 | 0.56 | 1.99590 | 0.00000 | 0.00000 | ||
67 | 2007.05.07 06:30 | modify | 18 | 0.56 | 1.99590 | 1.99040 | 2.00140 | ||
68 | 2007.05.08 09:15 | close | 18 | 0.56 | 1.99190 | 1.99040 | 2.00140 | -223.96 | 11000.19 |
69 | 2007.05.10 06:30 | sell | 19 | 0.55 | 1.99380 | 0.00000 | 0.00000 | ||
70 | 2007.05.10 06:30 | modify | 19 | 0.55 | 1.99380 | 1.99930 | 1.98830 | ||
71 | 2007.05.10 09:14 | modify | 19 | 0.55 | 1.99380 | 1.99380 | 1.98830 | ||
72 | 2007.05.10 09:18 | close | 19 | 0.55 | 1.99030 | 1.99380 | 1.98830 | 192.50 | 11192.69 |
73 | 2007.05.14 06:30 | buy | 20 | 0.56 | 1.98445 | 0.00000 | 0.00000 | ||
74 | 2007.05.14 06:30 | modify | 20 | 0.56 | 1.98445 | 1.97895 | 1.98995 | ||
75 | 2007.05.14 09:41 | close | 20 | 0.56 | 1.98040 | 1.97895 | 1.98995 | -226.80 | 10965.89 |
76 | 2007.05.15 06:30 | buy | 21 | 0.55 | 1.98065 | 0.00000 | 0.00000 | ||
77 | 2007.05.15 06:30 | modify | 21 | 0.55 | 1.98065 | 1.97515 | 1.98615 | ||
78 | 2007.05.15 07:35 | modify | 21 | 0.55 | 1.98065 | 1.98065 | 1.98615 | ||
79 | 2007.05.15 08:08 | s/l | 21 | 0.55 | 1.98065 | 1.98065 | 1.98615 | 0.00 | 10965.89 |
80 | 2007.05.16 06:30 | buy | 22 | 0.55 | 1.98570 | 0.00000 | 0.00000 | ||
81 | 2007.05.16 06:30 | modify | 22 | 0.55 | 1.98570 | 1.98020 | 1.99120 | ||
82 | 2007.05.16 12:37 | close | 22 | 0.55 | 1.98170 | 1.98020 | 1.99120 | -220.00 | 10745.89 |
83 | 2007.05.18 06:30 | sell | 23 | 0.54 | 1.97390 | 0.00000 | 0.00000 | ||
84 | 2007.05.18 06:30 | modify | 23 | 0.54 | 1.97390 | 1.97940 | 1.96840 | ||
85 | 2007.05.18 09:11 | close | 23 | 0.54 | 1.97795 | 1.97940 | 1.96840 | -218.70 | 10527.19 |
86 | 2007.05.22 06:30 | buy | 24 | 0.53 | 1.97160 | 0.00000 | 0.00000 | ||
87 | 2007.05.22 06:30 | modify | 24 | 0.53 | 1.97160 | 1.96610 | 1.97710 | ||
88 | 2007.05.22 13:13 | modify | 24 | 0.53 | 1.97160 | 1.97160 | 1.97710 | ||
89 | 2007.05.22 15:28 | close | 24 | 0.53 | 1.97515 | 1.97160 | 1.97710 | 188.15 | 10715.34 |
90 | 2007.05.23 06:30 | buy | 25 | 0.54 | 1.97510 | 0.00000 | 0.00000 | ||
91 | 2007.05.23 06:30 | modify | 25 | 0.54 | 1.97510 | 1.96960 | 1.98060 | ||
92 | 2007.05.23 10:11 | modify | 25 | 0.54 | 1.97510 | 1.97510 | 1.98060 | ||
93 | 2007.05.23 10:28 | close | 25 | 0.54 | 1.97860 | 1.97510 | 1.98060 | 189.00 | 10904.34 |
94 | 2007.05.29 06:30 | buy | 26 | 0.55 | 1.98350 | 0.00000 | 0.00000 | ||
95 | 2007.05.29 06:30 | modify | 26 | 0.55 | 1.98350 | 1.97800 | 1.98900 | ||
96 | 2007.05.29 07:04 | modify | 26 | 0.55 | 1.98350 | 1.98350 | 1.98900 | ||
97 | 2007.05.29 07:07 | s/l | 26 | 0.55 | 1.98350 | 1.98350 | 1.98900 | 0.00 | 10904.34 |
98 | 2007.05.31 06:30 | buy | 27 | 0.55 | 1.97720 | 0.00000 | 0.00000 | ||
99 | 2007.05.31 06:30 | modify | 27 | 0.55 | 1.97720 | 1.97170 | 1.98270 | ||
100 | 2007.05.31 13:30 | modify | 27 | 0.55 | 1.97720 | 1.97720 | 1.98270 | ||
101 | 2007.05.31 14:42 | s/l | 27 | 0.55 | 1.97720 | 1.97720 | 1.98270 | 0.00 | 10904.34 |
102 | 2007.06.04 06:30 | buy | 28 | 0.55 | 1.98380 | 0.00000 | 0.00000 | ||
103 | 2007.06.04 06:30 | modify | 28 | 0.55 | 1.98380 | 1.97830 | 1.98930 | ||
104 | 2007.06.04 10:16 | modify | 28 | 0.55 | 1.98380 | 1.98380 | 1.98930 | ||
105 | 2007.06.04 10:35 | close | 28 | 0.55 | 1.98760 | 1.98380 | 1.98930 | 209.00 | 11113.34 |
106 | 2007.06.05 06:30 | buy | 29 | 0.56 | 1.99240 | 0.00000 | 0.00000 | ||
107 | 2007.06.05 06:30 | modify | 29 | 0.56 | 1.99240 | 1.98690 | 1.99790 | ||
108 | 2007.06.05 08:25 | modify | 29 | 0.56 | 1.99240 | 1.99240 | 1.99790 | ||
109 | 2007.06.05 13:18 | close | 29 | 0.56 | 1.99590 | 1.99240 | 1.99790 | 196.00 | 11309.34 |
110 | 2007.06.06 06:30 | buy | 30 | 0.57 | 1.99570 | 0.00000 | 0.00000 | ||
111 | 2007.06.06 06:30 | modify | 30 | 0.57 | 1.99570 | 1.99020 | 2.00120 | ||
112 | 2007.06.06 09:25 | close | 30 | 0.57 | 1.99170 | 1.99020 | 2.00120 | -228.00 | 11081.34 |
113 | 2007.06.07 06:30 | buy | 31 | 0.55 | 1.99350 | 0.00000 | 0.00000 | ||
114 | 2007.06.07 06:30 | modify | 31 | 0.55 | 1.99350 | 1.98800 | 1.99900 | ||
115 | 2007.06.07 11:15 | close | 31 | 0.55 | 1.98950 | 1.98800 | 1.99900 | -220.00 | 10861.34 |
116 | 2007.06.12 06:30 | buy | 32 | 0.54 | 1.97300 | 0.00000 | 0.00000 | ||
117 | 2007.06.12 06:30 | modify | 32 | 0.54 | 1.97300 | 1.96750 | 1.97850 | ||
118 | 2007.06.12 07:16 | modify | 32 | 0.54 | 1.97300 | 1.97300 | 1.97850 | ||
119 | 2007.06.12 08:54 | s/l | 32 | 0.54 | 1.97300 | 1.97300 | 1.97850 | 0.00 | 10861.34 |
120 | 2007.06.13 06:30 | sell | 33 | 0.54 | 1.97300 | 0.00000 | 0.00000 | ||
121 | 2007.06.13 06:30 | modify | 33 | 0.54 | 1.97300 | 1.97850 | 1.96750 | ||
122 | 2007.06.13 08:37 | modify | 33 | 0.54 | 1.97300 | 1.97300 | 1.96750 | ||
123 | 2007.06.13 08:47 | s/l | 33 | 0.54 | 1.97300 | 1.97300 | 1.96750 | 0.00 | 10861.34 |
124 | 2007.06.18 06:30 | buy | 34 | 0.54 | 1.97840 | 0.00000 | 0.00000 | ||
125 | 2007.06.18 06:30 | modify | 34 | 0.54 | 1.97840 | 1.97290 | 1.98390 | ||
126 | 2007.06.18 07:45 | modify | 34 | 0.54 | 1.97840 | 1.97840 | 1.98390 | ||
127 | 2007.06.18 07:52 | close | 34 | 0.54 | 1.98190 | 1.97840 | 1.98390 | 189.00 | 11050.34 |
128 | 2007.06.19 06:30 | buy | 35 | 0.55 | 1.98470 | 0.00000 | 0.00000 | ||
129 | 2007.06.19 06:30 | modify | 35 | 0.55 | 1.98470 | 1.97920 | 1.99020 | ||
130 | 2007.06.19 12:18 | modify | 35 | 0.55 | 1.98470 | 1.98470 | 1.99020 | ||
131 | 2007.06.19 15:02 | close | 35 | 0.55 | 1.98825 | 1.98470 | 1.99020 | 195.25 | 11245.59 |
132 | 2007.06.20 06:30 | sell | 36 | 0.56 | 1.98760 | 0.00000 | 0.00000 | ||
133 | 2007.06.20 06:30 | modify | 36 | 0.56 | 1.98760 | 1.99310 | 1.98210 | ||
134 | 2007.06.20 09:30 | close | 36 | 0.56 | 1.99160 | 1.99310 | 1.98210 | -224.00 | 11021.59 |
135 | 2007.06.21 06:30 | sell | 37 | 0.55 | 1.99160 | 0.00000 | 0.00000 | ||
136 | 2007.06.21 06:30 | modify | 37 | 0.55 | 1.99160 | 1.99710 | 1.98610 | ||
137 | 2007.06.21 11:00 | modify | 37 | 0.55 | 1.99160 | 1.99160 | 1.98610 | ||
138 | 2007.06.21 12:27 | s/l | 37 | 0.55 | 1.99160 | 1.99160 | 1.98610 | 0.00 | 11021.59 |
139 | 2007.06.22 06:30 | buy | 38 | 0.55 | 1.99320 | 0.00000 | 0.00000 | ||
140 | 2007.06.22 06:30 | modify | 38 | 0.55 | 1.99320 | 1.98770 | 1.99870 | ||
141 | 2007.06.22 07:10 | modify | 38 | 0.55 | 1.99320 | 1.99320 | 1.99870 | ||
142 | 2007.06.22 12:08 | close | 38 | 0.55 | 1.99670 | 1.99320 | 1.99870 | 192.50 | 11214.09 |
143 | 2007.06.25 06:30 | buy | 39 | 0.56 | 1.99920 | 0.00000 | 0.00000 | ||
144 | 2007.06.25 06:30 | modify | 39 | 0.56 | 1.99920 | 1.99370 | 2.00470 | ||
145 | 2007.06.26 13:40 | modify | 39 | 0.56 | 1.99920 | 1.99920 | 2.00470 | ||
146 | 2007.06.26 15:03 | s/l | 39 | 0.56 | 1.99920 | 1.99920 | 2.00470 | 0.04 | 11214.14 |
147 | 2007.06.27 06:30 | sell | 40 | 0.56 | 1.99780 | 0.00000 | 0.00000 | ||
148 | 2007.06.27 06:30 | modify | 40 | 0.56 | 1.99780 | 2.00330 | 1.99230 | ||
149 | 2007.06.27 07:21 | modify | 40 | 0.56 | 1.99780 | 1.99780 | 1.99230 | ||
150 | 2007.06.27 07:24 | close | 40 | 0.56 | 1.99430 | 1.99780 | 1.99230 | 196.00 | 11410.14 |
151 | 2007.06.28 06:30 | buy | 41 | 0.57 | 1.99920 | 0.00000 | 0.00000 | ||
152 | 2007.06.28 06:30 | modify | 41 | 0.57 | 1.99920 | 1.99370 | 2.00470 | ||
153 | 2007.06.28 07:06 | modify | 41 | 0.57 | 1.99920 | 1.99920 | 2.00470 | ||
154 | 2007.06.28 07:08 | close | 41 | 0.57 | 2.00280 | 1.99920 | 2.00470 | 205.20 | 11615.34 |
155 | 2007.06.29 06:30 | buy | 42 | 0.58 | 2.00300 | 0.00000 | 0.00000 | ||
156 | 2007.06.29 06:30 | modify | 42 | 0.58 | 2.00300 | 1.99750 | 2.00850 | ||
157 | 2007.06.29 11:33 | modify | 42 | 0.58 | 2.00300 | 2.00300 | 2.00850 | ||
158 | 2007.06.29 16:03 | close | 42 | 0.58 | 2.00655 | 2.00300 | 2.00850 | 205.90 | 11821.24 |
159 | 2007.07.02 06:30 | buy | 43 | 0.59 | 2.00960 | 0.00000 | 0.00000 | ||
160 | 2007.07.02 06:30 | modify | 43 | 0.59 | 2.00960 | 2.00410 | 2.01510 | ||
161 | 2007.07.02 08:36 | modify | 43 | 0.59 | 2.00960 | 2.00960 | 2.01510 | ||
162 | 2007.07.02 09:09 | s/l | 43 | 0.59 | 2.00960 | 2.00960 | 2.01510 | 0.00 | 11821.24 |
163 | 2007.07.03 06:30 | buy | 44 | 0.59 | 2.01765 | 0.00000 | 0.00000 | ||
164 | 2007.07.03 06:30 | modify | 44 | 0.59 | 2.01765 | 2.01215 | 2.02315 | ||
165 | 2007.07.03 11:36 | close | 44 | 0.59 | 2.01365 | 2.01215 | 2.02315 | -236.00 | 11585.24 |
166 | 2007.07.04 06:30 | buy | 45 | 0.58 | 2.01820 | 0.00000 | 0.00000 | ||
167 | 2007.07.04 06:30 | modify | 45 | 0.58 | 2.01820 | 2.01270 | 2.02370 | ||
168 | 2007.07.04 07:07 | modify | 45 | 0.58 | 2.01820 | 2.01820 | 2.02370 | ||
169 | 2007.07.04 07:53 | s/l | 45 | 0.58 | 2.01820 | 2.01820 | 2.02370 | 0.00 | 11585.24 |
170 | 2007.07.05 06:30 | buy | 46 | 0.58 | 2.01640 | 0.00000 | 0.00000 | ||
171 | 2007.07.05 06:30 | modify | 46 | 0.58 | 2.01640 | 2.01090 | 2.02190 | ||
172 | 2007.07.05 12:00 | close | 46 | 0.58 | 2.01240 | 2.01090 | 2.02190 | -232.00 | 11353.24 |
173 | 2007.07.06 06:30 | sell | 47 | 0.57 | 2.01010 | 0.00000 | 0.00000 | ||
174 | 2007.07.06 06:30 | modify | 47 | 0.57 | 2.01010 | 2.01560 | 2.00460 | ||
175 | 2007.07.06 13:30 | modify | 47 | 0.57 | 2.01010 | 2.01010 | 2.00460 | ||
176 | 2007.07.06 13:35 | close | 47 | 0.57 | 2.00655 | 2.01010 | 2.00460 | 202.35 | 11555.59 |
177 | 2007.07.09 06:30 | sell | 48 | 0.58 | 2.01100 | 0.00000 | 0.00000 | ||
178 | 2007.07.09 06:30 | modify | 48 | 0.58 | 2.01100 | 2.01650 | 2.00550 | ||
179 | 2007.07.09 09:41 | close | 48 | 0.58 | 2.01500 | 2.01650 | 2.00550 | -232.00 | 11323.59 |
180 | 2007.07.12 06:30 | sell | 49 | 0.57 | 2.03200 | 0.00000 | 0.00000 | ||
181 | 2007.07.12 06:30 | modify | 49 | 0.57 | 2.03200 | 2.03750 | 2.02650 | ||
182 | 2007.07.12 08:58 | close | 49 | 0.57 | 2.03620 | 2.03750 | 2.02650 | -239.40 | 11084.19 |
183 | 2007.07.16 06:30 | buy | 50 | 0.55 | 2.03620 | 0.00000 | 0.00000 | ||
184 | 2007.07.16 06:30 | modify | 50 | 0.55 | 2.03620 | 2.03070 | 2.04170 | ||
185 | 2007.07.16 10:00 | modify | 50 | 0.55 | 2.03620 | 2.03620 | 2.04170 | ||
186 | 2007.07.16 10:57 | close | 50 | 0.55 | 2.03980 | 2.03620 | 2.04170 | 198.00 | 11282.19 |
187 | 2007.07.18 06:30 | buy | 51 | 0.56 | 2.05470 | 0.00000 | 0.00000 | ||
188 | 2007.07.18 06:30 | modify | 51 | 0.56 | 2.05470 | 2.04920 | 2.06020 | ||
189 | 2007.07.18 09:02 | close | 51 | 0.56 | 2.05070 | 2.04920 | 2.06020 | -224.00 | 11058.19 |
190 | 2007.07.20 06:30 | buy | 52 | 0.55 | 2.04930 | 0.00000 | 0.00000 | ||
191 | 2007.07.20 06:30 | modify | 52 | 0.55 | 2.04930 | 2.04380 | 2.05480 | ||
192 | 2007.07.20 09:30 | modify | 52 | 0.55 | 2.04930 | 2.04930 | 2.05480 | ||
193 | 2007.07.20 10:00 | close | 52 | 0.55 | 2.05290 | 2.04930 | 2.05480 | 198.00 | 11256.19 |
194 | 2007.07.23 06:30 | buy | 53 | 0.56 | 2.05860 | 0.00000 | 0.00000 | ||
195 | 2007.07.23 06:30 | modify | 53 | 0.56 | 2.05860 | 2.05310 | 2.06410 | ||
196 | 2007.07.24 01:20 | modify | 53 | 0.56 | 2.05860 | 2.05860 | 2.06410 | ||
197 | 2007.07.24 01:30 | close | 53 | 0.56 | 2.06210 | 2.05860 | 2.06410 | 196.04 | 11452.23 |
198 | 2007.07.24 06:30 | buy | 54 | 0.57 | 2.06410 | 0.00000 | 0.00000 | ||
199 | 2007.07.24 06:30 | modify | 54 | 0.57 | 2.06410 | 2.05860 | 2.06960 | ||
200 | 2007.07.24 11:27 | close | 54 | 0.57 | 2.06010 | 2.05860 | 2.06960 | -228.00 | 11224.23 |
201 | 2007.07.25 06:30 | sell | 55 | 0.56 | 2.06080 | 0.00000 | 0.00000 | ||
202 | 2007.07.25 06:30 | modify | 55 | 0.56 | 2.06080 | 2.06630 | 2.05530 | ||
203 | 2007.07.25 07:22 | modify | 55 | 0.56 | 2.06080 | 2.06080 | 2.05530 | ||
204 | 2007.07.25 08:31 | close | 55 | 0.56 | 2.05720 | 2.06080 | 2.05530 | 201.60 | 11425.83 |
205 | 2007.07.26 06:30 | sell | 56 | 0.57 | 2.05080 | 0.00000 | 0.00000 | ||
206 | 2007.07.26 06:30 | modify | 56 | 0.57 | 2.05080 | 2.05630 | 2.04530 | ||
207 | 2007.07.26 07:06 | modify | 56 | 0.57 | 2.05080 | 2.05080 | 2.04530 | ||
208 | 2007.07.26 07:32 | s/l | 56 | 0.57 | 2.05080 | 2.05080 | 2.04530 | 0.00 | 11425.83 |
209 | 2007.07.27 06:30 | sell | 57 | 0.57 | 2.04620 | 0.00000 | 0.00000 | ||
210 | 2007.07.27 06:30 | modify | 57 | 0.57 | 2.04620 | 2.05170 | 2.04070 | ||
211 | 2007.07.27 06:41 | modify | 57 | 0.57 | 2.04620 | 2.04620 | 2.04070 | ||
212 | 2007.07.27 07:05 | close | 57 | 0.57 | 2.04260 | 2.04620 | 2.04070 | 205.20 | 11631.03 |
213 | 2007.07.30 06:30 | sell | 58 | 0.58 | 2.02400 | 0.00000 | 0.00000 | ||
214 | 2007.07.30 06:30 | modify | 58 | 0.58 | 2.02400 | 2.02950 | 2.01850 | ||
215 | 2007.07.30 07:06 | modify | 58 | 0.58 | 2.02400 | 2.02400 | 2.01850 | ||
216 | 2007.07.30 07:22 | s/l | 58 | 0.58 | 2.02400 | 2.02400 | 2.01850 | 0.00 | 11631.03 |
217 | 2007.08.01 06:30 | sell | 59 | 0.58 | 2.02310 | 0.00000 | 0.00000 | ||
218 | 2007.08.01 06:30 | modify | 59 | 0.58 | 2.02310 | 2.02860 | 2.01760 | ||
219 | 2007.08.01 07:03 | modify | 59 | 0.58 | 2.02310 | 2.02310 | 2.01760 | ||
220 | 2007.08.01 07:10 | s/l | 59 | 0.58 | 2.02310 | 2.02310 | 2.01760 | 0.00 | 11631.03 |
221 | 2007.08.06 06:30 | buy | 60 | 0.58 | 2.04285 | 0.00000 | 0.00000 | ||
222 | 2007.08.06 06:30 | modify | 60 | 0.58 | 2.04285 | 2.03735 | 2.04835 | ||
223 | 2007.08.06 07:27 | modify | 60 | 0.58 | 2.04285 | 2.04285 | 2.04835 | ||
224 | 2007.08.06 08:06 | s/l | 60 | 0.58 | 2.04285 | 2.04285 | 2.04835 | 0.00 | 11631.03 |
225 | 2007.08.07 06:30 | buy | 61 | 0.58 | 2.03275 | 0.00000 | 0.00000 | ||
226 | 2007.08.07 06:30 | modify | 61 | 0.58 | 2.03275 | 2.02725 | 2.03825 | ||
227 | 2007.08.07 08:17 | close | 61 | 0.58 | 2.02875 | 2.02725 | 2.03825 | -232.00 | 11399.03 |
228 | 2007.08.09 06:30 | sell | 62 | 0.57 | 2.03650 | 0.00000 | 0.00000 | ||
229 | 2007.08.09 06:30 | modify | 62 | 0.57 | 2.03650 | 2.04200 | 2.03100 | ||
230 | 2007.08.09 07:56 | modify | 62 | 0.57 | 2.03650 | 2.03650 | 2.03100 | ||
231 | 2007.08.09 07:57 | close | 62 | 0.57 | 2.03300 | 2.03650 | 2.03100 | 199.50 | 11598.53 |
232 | 2007.08.10 06:30 | sell | 63 | 0.58 | 2.02110 | 0.00000 | 0.00000 | ||
233 | 2007.08.10 06:30 | modify | 63 | 0.58 | 2.02110 | 2.02660 | 2.01560 | ||
234 | 2007.08.10 06:45 | modify | 63 | 0.58 | 2.02110 | 2.02110 | 2.01560 | ||
235 | 2007.08.10 06:54 | close | 63 | 0.58 | 2.01760 | 2.02110 | 2.01560 | 203.00 | 11801.53 |
236 | 2007.08.14 06:30 | sell | 64 | 0.59 | 2.01150 | 0.00000 | 0.00000 | ||
237 | 2007.08.14 06:30 | modify | 64 | 0.59 | 2.01150 | 2.01700 | 2.00600 | ||
238 | 2007.08.14 07:54 | modify | 64 | 0.59 | 2.01150 | 2.01150 | 2.00600 | ||
239 | 2007.08.14 08:43 | close | 64 | 0.59 | 2.00795 | 2.01150 | 2.00600 | 209.45 | 12010.98 |
240 | 2007.08.16 06:30 | sell | 65 | 0.60 | 1.98570 | 0.00000 | 0.00000 | ||
241 | 2007.08.16 06:30 | modify | 65 | 0.60 | 1.98570 | 1.99120 | 1.98020 | ||
242 | 2007.08.16 07:20 | modify | 65 | 0.60 | 1.98570 | 1.98570 | 1.98020 | ||
243 | 2007.08.16 07:31 | close | 65 | 0.60 | 1.98220 | 1.98570 | 1.98020 | 210.00 | 12220.98 |
244 | 2007.08.17 06:30 | sell | 66 | 0.61 | 1.97760 | 0.00000 | 0.00000 | ||
245 | 2007.08.17 06:30 | modify | 66 | 0.61 | 1.97760 | 1.98310 | 1.97210 | ||
246 | 2007.08.17 07:32 | modify | 66 | 0.61 | 1.97760 | 1.97760 | 1.97210 | ||
247 | 2007.08.17 07:34 | close | 66 | 0.61 | 1.97410 | 1.97760 | 1.97210 | 213.50 | 12434.48 |
248 | 2007.08.21 06:30 | buy | 67 | 0.62 | 1.98820 | 0.00000 | 0.00000 | ||
249 | 2007.08.21 06:30 | modify | 67 | 0.62 | 1.98820 | 1.98270 | 1.99370 | ||
250 | 2007.08.21 07:15 | close | 67 | 0.62 | 1.98420 | 1.98270 | 1.99370 | -248.00 | 12186.48 |
251 | 2007.08.22 06:30 | buy | 68 | 0.61 | 1.98310 | 0.00000 | 0.00000 | ||
252 | 2007.08.22 06:30 | modify | 68 | 0.61 | 1.98310 | 1.97760 | 1.98860 | ||
253 | 2007.08.22 07:33 | modify | 68 | 0.61 | 1.98310 | 1.98310 | 1.98860 | ||
254 | 2007.08.22 09:54 | s/l | 68 | 0.61 | 1.98310 | 1.98310 | 1.98860 | 0.00 | 12186.48 |
255 | 2007.08.23 06:30 | buy | 69 | 0.61 | 1.99410 | 0.00000 | 0.00000 | ||
256 | 2007.08.23 06:30 | modify | 69 | 0.61 | 1.99410 | 1.98860 | 1.99960 | ||
257 | 2007.08.23 06:45 | modify | 69 | 0.61 | 1.99410 | 1.99410 | 1.99960 | ||
258 | 2007.08.23 07:22 | close | 69 | 0.61 | 1.99760 | 1.99410 | 1.99960 | 213.50 | 12399.98 |
259 | 2007.08.24 06:30 | sell | 70 | 0.62 | 2.00320 | 0.00000 | 0.00000 | ||
260 | 2007.08.24 06:30 | modify | 70 | 0.62 | 2.00320 | 2.00870 | 1.99770 | ||
261 | 2007.08.24 07:16 | modify | 70 | 0.62 | 2.00320 | 2.00320 | 1.99770 | ||
262 | 2007.08.24 07:35 | close | 70 | 0.62 | 1.99970 | 2.00320 | 1.99770 | 217.00 | 12616.98 |
263 | 2007.08.27 06:30 | buy | 71 | 0.63 | 2.01550 | 0.00000 | 0.00000 | ||
264 | 2007.08.27 06:30 | modify | 71 | 0.63 | 2.01550 | 2.01000 | 2.02100 | ||
265 | 2007.08.27 06:56 | modify | 71 | 0.63 | 2.01550 | 2.01550 | 2.02100 | ||
266 | 2007.08.27 09:41 | s/l | 71 | 0.63 | 2.01550 | 2.01550 | 2.02100 | 0.00 | 12616.98 |
267 | 2007.08.28 06:30 | sell | 72 | 0.63 | 2.00500 | 0.00000 | 0.00000 | ||
268 | 2007.08.28 06:30 | modify | 72 | 0.63 | 2.00500 | 2.01050 | 1.99950 | ||
269 | 2007.08.28 07:20 | modify | 72 | 0.63 | 2.00500 | 2.00500 | 1.99950 | ||
270 | 2007.08.28 07:28 | s/l | 72 | 0.63 | 2.00500 | 2.00500 | 1.99950 | 0.00 | 12616.98 |
271 | 2007.08.29 06:30 | sell | 73 | 0.63 | 2.00180 | 0.00000 | 0.00000 | ||
272 | 2007.08.29 06:30 | modify | 73 | 0.63 | 2.00180 | 2.00730 | 1.99630 | ||
273 | 2007.08.29 06:56 | modify | 73 | 0.63 | 2.00180 | 2.00180 | 1.99630 | ||
274 | 2007.08.29 07:17 | s/l | 73 | 0.63 | 2.00180 | 2.00180 | 1.99630 | 0.00 | 12616.98 |
275 | 2007.08.31 06:30 | sell | 74 | 0.63 | 2.01330 | 0.00000 | 0.00000 | ||
276 | 2007.08.31 06:30 | modify | 74 | 0.63 | 2.01330 | 2.01880 | 2.00780 | ||
277 | 2007.08.31 07:13 | close | 74 | 0.63 | 2.01730 | 2.01880 | 2.00780 | -252.00 | 12364.98 |
278 | 2007.09.04 06:30 | buy | 75 | 0.62 | 2.01880 | 0.00000 | 0.00000 | ||
279 | 2007.09.04 06:30 | modify | 75 | 0.62 | 2.01880 | 2.01330 | 2.02430 | ||
280 | 2007.09.04 09:19 | close | 75 | 0.62 | 2.01480 | 2.01330 | 2.02430 | -248.00 | 12116.98 |
281 | 2007.09.05 06:30 | sell | 76 | 0.61 | 2.00930 | 0.00000 | 0.00000 | ||
282 | 2007.09.05 06:30 | modify | 76 | 0.61 | 2.00930 | 2.01480 | 2.00380 | ||
283 | 2007.09.05 07:35 | modify | 76 | 0.61 | 2.00930 | 2.00930 | 2.00380 | ||
284 | 2007.09.05 07:47 | s/l | 76 | 0.61 | 2.00930 | 2.00930 | 2.00380 | 0.00 | 12116.98 |
285 | 2007.09.06 06:30 | buy | 77 | 0.61 | 2.02070 | 0.00000 | 0.00000 | ||
286 | 2007.09.06 06:30 | modify | 77 | 0.61 | 2.02070 | 2.01520 | 2.02620 | ||
287 | 2007.09.06 07:53 | modify | 77 | 0.61 | 2.02070 | 2.02070 | 2.02620 | ||
288 | 2007.09.06 08:28 | close | 77 | 0.61 | 2.02430 | 2.02070 | 2.02620 | 219.60 | 12336.58 |
289 | 2007.09.10 06:30 | buy | 78 | 0.62 | 2.03020 | 0.00000 | 0.00000 | ||
290 | 2007.09.10 06:30 | modify | 78 | 0.62 | 2.03020 | 2.02470 | 2.03570 | ||
291 | 2007.09.10 10:31 | modify | 78 | 0.62 | 2.03020 | 2.03020 | 2.03570 | ||
292 | 2007.09.10 10:57 | s/l | 78 | 0.62 | 2.03020 | 2.03020 | 2.03570 | 0.00 | 12336.58 |
293 | 2007.09.12 06:30 | buy | 79 | 0.62 | 2.03570 | 0.00000 | 0.00000 | ||
294 | 2007.09.12 06:30 | modify | 79 | 0.62 | 2.03570 | 2.03020 | 2.04120 | ||
295 | 2007.09.12 08:18 | close | 79 | 0.62 | 2.03170 | 2.03020 | 2.04120 | -248.00 | 12088.58 |
296 | 2007.09.13 06:30 | sell | 80 | 0.60 | 2.02740 | 0.00000 | 0.00000 | ||
297 | 2007.09.13 06:30 | modify | 80 | 0.60 | 2.02740 | 2.03290 | 2.02190 | ||
298 | 2007.09.13 08:20 | modify | 80 | 0.60 | 2.02740 | 2.02740 | 2.02190 | ||
299 | 2007.09.13 08:34 | s/l | 80 | 0.60 | 2.02740 | 2.02740 | 2.02190 | 0.00 | 12088.58 |
300 | 2007.09.14 06:30 | sell | 81 | 0.60 | 2.01890 | 0.00000 | 0.00000 | ||
301 | 2007.09.14 06:30 | modify | 81 | 0.60 | 2.01890 | 2.02440 | 2.01340 | ||
302 | 2007.09.14 08:34 | modify | 81 | 0.60 | 2.01890 | 2.01890 | 2.01340 | ||
303 | 2007.09.14 08:46 | s/l | 81 | 0.60 | 2.01890 | 2.01890 | 2.01340 | 0.00 | 12088.58 |
304 | 2007.09.17 06:30 | sell | 82 | 0.60 | 2.00750 | 0.00000 | 0.00000 | ||
305 | 2007.09.17 06:30 | modify | 82 | 0.60 | 2.00750 | 2.01300 | 2.00200 | ||
306 | 2007.09.17 07:24 | modify | 82 | 0.60 | 2.00750 | 2.00750 | 2.00200 | ||
307 | 2007.09.17 07:28 | close | 82 | 0.60 | 2.00390 | 2.00750 | 2.00200 | 216.00 | 12304.58 |
308 | 2007.09.18 06:30 | sell | 83 | 0.62 | 1.99000 | 0.00000 | 0.00000 | ||
309 | 2007.09.18 06:30 | modify | 83 | 0.62 | 1.99000 | 1.99550 | 1.98450 | ||
310 | 2007.09.18 08:11 | close | 83 | 0.62 | 1.99400 | 1.99550 | 1.98450 | -248.00 | 12056.58 |
311 | 2007.09.21 06:30 | sell | 84 | 0.60 | 2.00965 | 0.00000 | 0.00000 | ||
312 | 2007.09.21 06:30 | modify | 84 | 0.60 | 2.00965 | 2.01515 | 2.00415 | ||
313 | 2007.09.21 08:57 | close | 84 | 0.60 | 2.01365 | 2.01515 | 2.00415 | -240.00 | 11816.58 |
314 | 2007.09.24 06:30 | buy | 85 | 0.59 | 2.02520 | 0.00000 | 0.00000 | ||
315 | 2007.09.24 06:30 | modify | 85 | 0.59 | 2.02520 | 2.01970 | 2.03070 | ||
316 | 2007.09.24 06:55 | modify | 85 | 0.59 | 2.02520 | 2.02520 | 2.03070 | ||
317 | 2007.09.24 06:59 | close | 85 | 0.59 | 2.02870 | 2.02520 | 2.03070 | 206.50 | 12023.08 |
318 | 2007.09.25 06:30 | sell | 86 | 0.60 | 2.01165 | 0.00000 | 0.00000 | ||
319 | 2007.09.25 06:30 | modify | 86 | 0.60 | 2.01165 | 2.01715 | 2.00615 | ||
320 | 2007.09.25 08:18 | modify | 86 | 0.60 | 2.01165 | 2.01165 | 2.00615 | ||
321 | 2007.09.25 09:07 | s/l | 86 | 0.60 | 2.01165 | 2.01165 | 2.00615 | 0.00 | 12023.08 |
322 | 2007.09.26 06:30 | sell | 87 | 0.60 | 2.01710 | 0.00000 | 0.00000 | ||
323 | 2007.09.26 06:30 | modify | 87 | 0.60 | 2.01710 | 2.02260 | 2.01160 | ||
324 | 2007.09.26 09:27 | modify | 87 | 0.60 | 2.01710 | 2.01710 | 2.01160 | ||
325 | 2007.09.26 09:27 | close | 87 | 0.60 | 2.01340 | 2.01710 | 2.01160 | 222.00 | 12245.08 |
326 | 2007.09.27 06:30 | buy | 88 | 0.61 | 2.01735 | 0.00000 | 0.00000 | ||
327 | 2007.09.27 06:30 | modify | 88 | 0.61 | 2.01735 | 2.01185 | 2.02285 | ||
328 | 2007.09.27 07:14 | modify | 88 | 0.61 | 2.01735 | 2.01735 | 2.02285 | ||
329 | 2007.09.27 07:23 | close | 88 | 0.61 | 2.02090 | 2.01735 | 2.02285 | 216.55 | 12461.63 |
330 | 2007.09.28 06:30 | sell | 89 | 0.62 | 2.02245 | 0.00000 | 0.00000 | ||
331 | 2007.09.28 06:30 | modify | 89 | 0.62 | 2.02245 | 2.02795 | 2.01695 | ||
332 | 2007.09.28 07:17 | modify | 89 | 0.62 | 2.02245 | 2.02245 | 2.01695 | ||
333 | 2007.09.28 07:32 | s/l | 89 | 0.62 | 2.02245 | 2.02245 | 2.01695 | 0.00 | 12461.63 |
334 | 2007.10.01 06:30 | buy | 90 | 0.62 | 2.04600 | 0.00000 | 0.00000 | ||
335 | 2007.10.01 06:30 | modify | 90 | 0.62 | 2.04600 | 2.04050 | 2.05150 | ||
336 | 2007.10.01 07:21 | modify | 90 | 0.62 | 2.04600 | 2.04600 | 2.05150 | ||
337 | 2007.10.01 08:36 | s/l | 90 | 0.62 | 2.04600 | 2.04600 | 2.05150 | 0.00 | 12461.63 |
338 | 2007.10.02 06:30 | sell | 91 | 0.62 | 2.04180 | 0.00000 | 0.00000 | ||
339 | 2007.10.02 06:30 | modify | 91 | 0.62 | 2.04180 | 2.04730 | 2.03630 | ||
340 | 2007.10.02 07:13 | modify | 91 | 0.62 | 2.04180 | 2.04180 | 2.03630 | ||
341 | 2007.10.02 07:21 | close | 91 | 0.62 | 2.03815 | 2.04180 | 2.03630 | 226.30 | 12687.93 |
342 | 2007.10.03 06:30 | buy | 92 | 0.63 | 2.04130 | 0.00000 | 0.00000 | ||
343 | 2007.10.03 06:30 | modify | 92 | 0.63 | 2.04130 | 2.03580 | 2.04680 | ||
344 | 2007.10.03 09:44 | close | 92 | 0.63 | 2.03730 | 2.03580 | 2.04680 | -252.00 | 12435.93 |
345 | 2007.10.04 06:30 | sell | 93 | 0.62 | 2.03055 | 0.00000 | 0.00000 | ||
346 | 2007.10.04 06:30 | modify | 93 | 0.62 | 2.03055 | 2.03605 | 2.02505 | ||
347 | 2007.10.04 07:01 | modify | 93 | 0.62 | 2.03055 | 2.03055 | 2.02505 | ||
348 | 2007.10.04 07:53 | s/l | 93 | 0.62 | 2.03055 | 2.03055 | 2.02505 | 0.00 | 12435.93 |
349 | 2007.10.05 06:30 | sell | 94 | 0.62 | 2.03720 | 0.00000 | 0.00000 | ||
350 | 2007.10.05 06:30 | modify | 94 | 0.62 | 2.03720 | 2.04270 | 2.03170 | ||
351 | 2007.10.05 08:03 | modify | 94 | 0.62 | 2.03720 | 2.03720 | 2.03170 | ||
352 | 2007.10.05 08:28 | close | 94 | 0.62 | 2.03365 | 2.03720 | 2.03170 | 220.10 | 12656.03 |
353 | 2007.10.09 06:30 | sell | 95 | 0.63 | 2.03305 | 0.00000 | 0.00000 | ||
354 | 2007.10.09 06:30 | modify | 95 | 0.63 | 2.03305 | 2.03855 | 2.02755 | ||
355 | 2007.10.09 10:27 | modify | 95 | 0.63 | 2.03305 | 2.03305 | 2.02755 | ||
356 | 2007.10.09 10:36 | close | 95 | 0.63 | 2.02950 | 2.03305 | 2.02755 | 223.65 | 12879.68 |
357 | 2007.10.10 06:30 | buy | 96 | 0.64 | 2.03950 | 0.00000 | 0.00000 | ||
358 | 2007.10.10 06:30 | modify | 96 | 0.64 | 2.03950 | 2.03400 | 2.04500 | ||
359 | 2007.10.10 08:10 | modify | 96 | 0.64 | 2.03950 | 2.03950 | 2.04500 | ||
360 | 2007.10.10 08:49 | close | 96 | 0.64 | 2.04300 | 2.03950 | 2.04500 | 224.00 | 13103.68 |
361 | 2007.10.12 06:30 | sell | 97 | 0.66 | 2.03100 | 0.00000 | 0.00000 | ||
362 | 2007.10.12 06:30 | modify | 97 | 0.66 | 2.03100 | 2.03650 | 2.02550 | ||
363 | 2007.10.12 07:09 | modify | 97 | 0.66 | 2.03100 | 2.03100 | 2.02550 | ||
364 | 2007.10.12 07:17 | close | 97 | 0.66 | 2.02750 | 2.03100 | 2.02550 | 231.00 | 13334.68 |
365 | 2007.10.15 06:30 | buy | 98 | 0.67 | 2.03525 | 0.00000 | 0.00000 | ||
366 | 2007.10.15 06:30 | modify | 98 | 0.67 | 2.03525 | 2.02975 | 2.04075 | ||
367 | 2007.10.15 08:46 | modify | 98 | 0.67 | 2.03525 | 2.03525 | 2.04075 | ||
368 | 2007.10.15 09:01 | close | 98 | 0.67 | 2.03880 | 2.03525 | 2.04075 | 237.85 | 13572.53 |
369 | 2007.10.17 06:30 | sell | 99 | 0.68 | 2.03115 | 0.00000 | 0.00000 | ||
370 | 2007.10.17 06:30 | modify | 99 | 0.68 | 2.03115 | 2.03665 | 2.02565 | ||
371 | 2007.10.17 07:09 | modify | 99 | 0.68 | 2.03115 | 2.03115 | 2.02565 | ||
372 | 2007.10.17 07:41 | s/l | 99 | 0.68 | 2.03115 | 2.03115 | 2.02565 | 0.00 | 13572.53 |
373 | 2007.10.18 06:30 | buy | 100 | 0.68 | 2.04080 | 0.00000 | 0.00000 | ||
374 | 2007.10.18 06:30 | modify | 100 | 0.68 | 2.04080 | 2.03530 | 2.04630 | ||
375 | 2007.10.18 07:26 | modify | 100 | 0.68 | 2.04080 | 2.04080 | 2.04630 | ||
376 | 2007.10.18 07:33 | s/l | 100 | 0.68 | 2.04080 | 2.04080 | 2.04630 | 0.00 | 13572.53 |
377 | 2007.10.22 06:30 | buy | 101 | 0.68 | 2.05010 | 0.00000 | 0.00000 | ||
378 | 2007.10.22 06:30 | modify | 101 | 0.68 | 2.05010 | 2.04460 | 2.05560 | ||
379 | 2007.10.22 06:39 | modify | 101 | 0.68 | 2.05010 | 2.05010 | 2.05560 | ||
380 | 2007.10.22 07:08 | s/l | 101 | 0.68 | 2.05010 | 2.05010 | 2.05560 | 0.00 | 13572.53 |
381 | 2007.10.23 06:30 | buy | 102 | 0.68 | 2.03425 | 0.00000 | 0.00000 | ||
382 | 2007.10.23 06:30 | modify | 102 | 0.68 | 2.03425 | 2.02875 | 2.03975 | ||
383 | 2007.10.23 06:49 | modify | 102 | 0.68 | 2.03425 | 2.03425 | 2.03975 | ||
384 | 2007.10.23 07:16 | close | 102 | 0.68 | 2.03780 | 2.03425 | 2.03975 | 241.40 | 13813.93 |
385 | 2007.10.24 06:30 | sell | 103 | 0.69 | 2.04750 | 0.00000 | 0.00000 | ||
386 | 2007.10.24 06:30 | modify | 103 | 0.69 | 2.04750 | 2.05300 | 2.04200 | ||
387 | 2007.10.24 07:44 | modify | 103 | 0.69 | 2.04750 | 2.04750 | 2.04200 | ||
388 | 2007.10.24 08:11 | close | 103 | 0.69 | 2.04390 | 2.04750 | 2.04200 | 248.40 | 14062.33 |
389 | 2007.10.25 06:30 | sell | 104 | 0.70 | 2.04650 | 0.00000 | 0.00000 | ||
390 | 2007.10.25 06:30 | modify | 104 | 0.70 | 2.04650 | 2.05200 | 2.04100 | ||
391 | 2007.10.25 11:00 | close | 104 | 0.70 | 2.05055 | 2.05200 | 2.04100 | -283.50 | 13778.83 |
392 | 2007.10.26 06:30 | buy | 105 | 0.69 | 2.05265 | 0.00000 | 0.00000 | ||
393 | 2007.10.26 06:30 | modify | 105 | 0.69 | 2.05265 | 2.04715 | 2.05815 | ||
394 | 2007.10.26 07:29 | modify | 105 | 0.69 | 2.05265 | 2.05265 | 2.05815 | ||
395 | 2007.10.26 07:39 | close | 105 | 0.69 | 2.05620 | 2.05265 | 2.05815 | 244.95 | 14023.78 |
396 | 2007.10.29 06:30 | buy | 106 | 0.70 | 2.05620 | 0.00000 | 0.00000 | ||
397 | 2007.10.29 06:30 | modify | 106 | 0.70 | 2.05620 | 2.05070 | 2.06170 | ||
398 | 2007.10.29 08:52 | modify | 106 | 0.70 | 2.05620 | 2.05620 | 2.06170 | ||
399 | 2007.10.29 09:09 | s/l | 106 | 0.70 | 2.05620 | 2.05620 | 2.06170 | 0.00 | 14023.78 |
400 | 2007.10.30 06:30 | sell | 107 | 0.70 | 2.05875 | 0.00000 | 0.00000 | ||
401 | 2007.10.30 06:30 | modify | 107 | 0.70 | 2.05875 | 2.06425 | 2.05325 | ||
402 | 2007.10.30 07:08 | modify | 107 | 0.70 | 2.05875 | 2.05875 | 2.05325 | ||
403 | 2007.10.30 07:26 | s/l | 107 | 0.70 | 2.05875 | 2.05875 | 2.05325 | 0.00 | 14023.78 |
404 | 2007.10.31 06:30 | buy | 108 | 0.70 | 2.06880 | 0.00000 | 0.00000 | ||
405 | 2007.10.31 06:30 | modify | 108 | 0.70 | 2.06880 | 2.06330 | 2.07430 | ||
406 | 2007.10.31 07:00 | modify | 108 | 0.70 | 2.06880 | 2.06880 | 2.07430 | ||
407 | 2007.10.31 07:01 | close | 108 | 0.70 | 2.07235 | 2.06880 | 2.07430 | 248.50 | 14272.28 |
408 | 2007.11.01 06:30 | buy | 109 | 0.71 | 2.08080 | 0.00000 | 0.00000 | ||
409 | 2007.11.01 06:30 | modify | 109 | 0.71 | 2.08080 | 2.07530 | 2.08630 | ||
410 | 2007.11.01 09:30 | close | 109 | 0.71 | 2.07670 | 2.07530 | 2.08630 | -291.10 | 13981.18 |
411 | 2007.11.02 06:30 | sell | 110 | 0.70 | 2.07815 | 0.00000 | 0.00000 | ||
412 | 2007.11.02 06:30 | modify | 110 | 0.70 | 2.07815 | 2.08365 | 2.07265 | ||
413 | 2007.11.02 07:01 | close | 110 | 0.70 | 2.08215 | 2.08365 | 2.07265 | -280.00 | 13701.18 |
414 | 2007.11.07 06:30 | buy | 111 | 0.69 | 2.09405 | 0.00000 | 0.00000 | ||
415 | 2007.11.07 06:30 | modify | 111 | 0.69 | 2.09405 | 2.08855 | 2.09955 | ||
416 | 2007.11.07 08:54 | modify | 111 | 0.69 | 2.09405 | 2.09405 | 2.09955 | ||
417 | 2007.11.07 09:13 | close | 111 | 0.69 | 2.09765 | 2.09405 | 2.09955 | 248.40 | 13949.58 |
418 | 2007.11.08 06:30 | sell | 112 | 0.70 | 2.10100 | 0.00000 | 0.00000 | ||
419 | 2007.11.08 06:30 | modify | 112 | 0.70 | 2.10100 | 2.10650 | 2.09550 | ||
420 | 2007.11.08 07:02 | modify | 112 | 0.70 | 2.10100 | 2.10100 | 2.09550 | ||
421 | 2007.11.08 07:14 | s/l | 112 | 0.70 | 2.10100 | 2.10100 | 2.09550 | 0.00 | 13949.58 |
422 | 2007.11.09 06:30 | buy | 113 | 0.70 | 2.11250 | 0.00000 | 0.00000 | ||
423 | 2007.11.09 06:30 | modify | 113 | 0.70 | 2.11250 | 2.10700 | 2.11800 | ||
424 | 2007.11.09 08:15 | close | 113 | 0.70 | 2.10850 | 2.10700 | 2.11800 | -280.00 | 13669.58 |
425 | 2007.11.13 06:30 | buy | 114 | 0.68 | 2.06425 | 0.00000 | 0.00000 | ||
426 | 2007.11.13 06:30 | modify | 114 | 0.68 | 2.06425 | 2.05875 | 2.06975 | ||
427 | 2007.11.13 06:52 | modify | 114 | 0.68 | 2.06425 | 2.06425 | 2.06975 | ||
428 | 2007.11.13 08:08 | close | 114 | 0.68 | 2.06775 | 2.06425 | 2.06975 | 238.00 | 13907.58 |
429 | 2007.11.14 06:30 | buy | 115 | 0.70 | 2.07740 | 0.00000 | 0.00000 | ||
430 | 2007.11.14 06:30 | modify | 115 | 0.70 | 2.07740 | 2.07190 | 2.08290 | ||
431 | 2007.11.14 07:33 | modify | 115 | 0.70 | 2.07740 | 2.07740 | 2.08290 | ||
432 | 2007.11.14 07:40 | close | 115 | 0.70 | 2.08100 | 2.07740 | 2.08290 | 252.00 | 14159.58 |
433 | 2007.11.19 06:30 | buy | 116 | 0.71 | 2.05465 | 0.00000 | 0.00000 | ||
434 | 2007.11.19 06:30 | modify | 116 | 0.71 | 2.05465 | 2.04915 | 2.06015 | ||
435 | 2007.11.19 07:14 | close | 116 | 0.71 | 2.05055 | 2.04915 | 2.06015 | -291.10 | 13868.48 |
436 | 2007.11.20 06:30 | buy | 117 | 0.69 | 2.05145 | 0.00000 | 0.00000 | ||
437 | 2007.11.20 06:30 | modify | 117 | 0.69 | 2.05145 | 2.04595 | 2.05695 | ||
438 | 2007.11.20 06:33 | modify | 117 | 0.69 | 2.05145 | 2.05145 | 2.05695 | ||
439 | 2007.11.20 06:37 | close | 117 | 0.69 | 2.05500 | 2.05145 | 2.05695 | 244.95 | 14113.43 |
440 | 2007.11.21 06:30 | buy | 118 | 0.71 | 2.06925 | 0.00000 | 0.00000 | ||
441 | 2007.11.21 06:30 | modify | 118 | 0.71 | 2.06925 | 2.06375 | 2.07475 | ||
442 | 2007.11.21 07:34 | close | 118 | 0.71 | 2.06525 | 2.06375 | 2.07475 | -284.00 | 13829.43 |
443 | 2007.11.22 06:30 | buy | 119 | 0.69 | 2.06625 | 0.00000 | 0.00000 | ||
444 | 2007.11.22 06:30 | modify | 119 | 0.69 | 2.06625 | 2.06075 | 2.07175 | ||
445 | 2007.11.22 09:10 | close | 119 | 0.69 | 2.06225 | 2.06075 | 2.07175 | -276.00 | 13553.43 |
446 | 2007.11.23 06:30 | buy | 120 | 0.68 | 2.07130 | 0.00000 | 0.00000 | ||
447 | 2007.11.23 06:30 | modify | 120 | 0.68 | 2.07130 | 2.06580 | 2.07680 | ||
448 | 2007.11.23 08:03 | modify | 120 | 0.68 | 2.07130 | 2.07130 | 2.07680 | ||
449 | 2007.11.23 08:13 | s/l | 120 | 0.68 | 2.07130 | 2.07130 | 2.07680 | 0.00 | 13553.43 |
450 | 2007.11.26 06:30 | buy | 121 | 0.68 | 2.06505 | 0.00000 | 0.00000 | ||
451 | 2007.11.26 06:30 | modify | 121 | 0.68 | 2.06505 | 2.05955 | 2.07055 | ||
452 | 2007.11.26 07:24 | modify | 121 | 0.68 | 2.06505 | 2.06505 | 2.07055 | ||
453 | 2007.11.26 07:28 | s/l | 121 | 0.68 | 2.06505 | 2.06505 | 2.07055 | 0.00 | 13553.43 |
454 | 2007.11.27 06:30 | buy | 122 | 0.68 | 2.07260 | 0.00000 | 0.00000 | ||
455 | 2007.11.27 06:30 | modify | 122 | 0.68 | 2.07260 | 2.06710 | 2.07810 | ||
456 | 2007.11.27 08:06 | close | 122 | 0.68 | 2.06860 | 2.06710 | 2.07810 | -272.00 | 13281.43 |
457 | 2007.11.30 06:30 | sell | 123 | 0.66 | 2.06135 | 0.00000 | 0.00000 | ||
458 | 2007.11.30 06:30 | modify | 123 | 0.66 | 2.06135 | 2.06685 | 2.05585 | ||
459 | 2007.11.30 07:31 | close | 123 | 0.66 | 2.06535 | 2.06685 | 2.05585 | -264.00 | 13017.43 |
460 | 2007.12.04 06:30 | sell | 124 | 0.65 | 2.06310 | 0.00000 | 0.00000 | ||
461 | 2007.12.04 06:30 | modify | 124 | 0.65 | 2.06310 | 2.06860 | 2.05760 | ||
462 | 2007.12.04 07:49 | close | 124 | 0.65 | 2.06710 | 2.06860 | 2.05760 | -260.00 | 12757.43 |
463 | 2007.12.05 06:30 | sell | 125 | 0.64 | 2.05660 | 0.00000 | 0.00000 | ||
464 | 2007.12.05 06:30 | modify | 125 | 0.64 | 2.05660 | 2.06210 | 2.05110 | ||
465 | 2007.12.05 07:10 | modify | 125 | 0.64 | 2.05660 | 2.05660 | 2.05110 | ||
466 | 2007.12.05 08:01 | close | 125 | 0.64 | 2.05295 | 2.05660 | 2.05110 | 233.60 | 12991.03 |
467 | 2007.12.07 06:30 | sell | 126 | 0.65 | 2.02515 | 0.00000 | 0.00000 | ||
468 | 2007.12.07 06:30 | modify | 126 | 0.65 | 2.02515 | 2.03065 | 2.01965 | ||
469 | 2007.12.07 07:29 | modify | 126 | 0.65 | 2.02515 | 2.02515 | 2.01965 | ||
470 | 2007.12.07 08:53 | s/l | 126 | 0.65 | 2.02515 | 2.02515 | 2.01965 | 0.00 | 12991.03 |
471 | 2007.12.10 06:30 | buy | 127 | 0.65 | 2.03335 | 0.00000 | 0.00000 | ||
472 | 2007.12.10 06:30 | modify | 127 | 0.65 | 2.03335 | 2.02785 | 2.03885 | ||
473 | 2007.12.10 08:41 | modify | 127 | 0.65 | 2.03335 | 2.03335 | 2.03885 | ||
474 | 2007.12.10 08:44 | close | 127 | 0.65 | 2.03695 | 2.03335 | 2.03885 | 234.00 | 13225.03 |
475 | 2007.12.11 06:30 | buy | 128 | 0.66 | 2.04765 | 0.00000 | 0.00000 | ||
476 | 2007.12.11 06:30 | modify | 128 | 0.66 | 2.04765 | 2.04215 | 2.05315 | ||
477 | 2007.12.11 07:23 | modify | 128 | 0.66 | 2.04765 | 2.04765 | 2.05315 | ||
478 | 2007.12.11 07:41 | close | 128 | 0.66 | 2.05120 | 2.04765 | 2.05315 | 234.30 | 13459.33 |
479 | 2007.12.14 06:30 | buy | 129 | 0.67 | 2.04240 | 0.00000 | 0.00000 | ||
480 | 2007.12.14 06:30 | modify | 129 | 0.67 | 2.04240 | 2.03690 | 2.04790 | ||
481 | 2007.12.14 06:51 | modify | 129 | 0.67 | 2.04240 | 2.04240 | 2.04790 | ||
482 | 2007.12.14 07:13 | s/l | 129 | 0.67 | 2.04240 | 2.04240 | 2.04790 | 0.00 | 13459.33 |
483 | 2007.12.19 06:30 | sell | 130 | 0.67 | 2.01345 | 0.00000 | 0.00000 | ||
484 | 2007.12.19 06:30 | modify | 130 | 0.67 | 2.01345 | 2.01895 | 2.00795 | ||
485 | 2007.12.19 06:53 | modify | 130 | 0.67 | 2.01345 | 2.01345 | 2.00795 | ||
486 | 2007.12.19 07:04 | close | 130 | 0.67 | 2.00995 | 2.01345 | 2.00795 | 234.50 | 13693.83 |
487 | 2007.12.20 06:30 | sell | 131 | 0.68 | 1.99465 | 0.00000 | 0.00000 | ||
488 | 2007.12.20 06:30 | modify | 131 | 0.68 | 1.99465 | 2.00015 | 1.98915 | ||
489 | 2007.12.20 07:07 | modify | 131 | 0.68 | 1.99465 | 1.99465 | 1.98915 | ||
490 | 2007.12.20 07:27 | s/l | 131 | 0.68 | 1.99465 | 1.99465 | 1.98915 | 0.00 | 13693.83 |
491 | 2007.12.21 06:30 | buy | 132 | 0.68 | 1.98660 | 0.00000 | 0.00000 | ||
492 | 2007.12.21 06:30 | modify | 132 | 0.68 | 1.98660 | 1.98110 | 1.99210 | ||
493 | 2007.12.21 07:05 | modify | 132 | 0.68 | 1.98660 | 1.98660 | 1.99210 | ||
494 | 2007.12.21 08:00 | s/l | 132 | 0.68 | 1.98660 | 1.98660 | 1.99210 | 0.00 | 13693.83 |
495 | 2007.12.27 06:30 | buy | 133 | 0.68 | 1.98835 | 0.00000 | 0.00000 | ||
496 | 2007.12.27 06:30 | modify | 133 | 0.68 | 1.98835 | 1.98285 | 1.99385 | ||
497 | 2007.12.27 09:13 | modify | 133 | 0.68 | 1.98835 | 1.98835 | 1.99385 | ||
498 | 2007.12.27 10:35 | s/l | 133 | 0.68 | 1.98835 | 1.98835 | 1.99385 | 0.00 | 13693.83 |
499 | 2007.12.28 06:30 | buy | 134 | 0.68 | 1.99625 | 0.00000 | 0.00000 | ||
500 | 2007.12.28 06:30 | modify | 134 | 0.68 | 1.99625 | 1.99075 | 2.00175 | ||
501 | 2007.12.28 07:53 | modify | 134 | 0.68 | 1.99625 | 1.99625 | 2.00175 | ||
502 | 2007.12.28 08:02 | s/l | 134 | 0.68 | 1.99625 | 1.99625 | 2.00175 | 0.00 | 13693.83 |
503 | 2007.12.31 06:30 | buy | 135 | 0.68 | 1.99770 | 0.00000 | 0.00000 | ||
504 | 2007.12.31 06:30 | modify | 135 | 0.68 | 1.99770 | 1.99220 | 2.00320 | ||
505 | 2007.12.31 09:54 | modify | 135 | 0.68 | 1.99770 | 1.99770 | 2.00320 | ||
506 | 2007.12.31 10:05 | close | 135 | 0.68 | 2.00125 | 1.99770 | 2.00320 | 241.40 | 13935.23 |
507 | 2008.01.04 06:30 | sell | 136 | 0.70 | 1.97225 | 0.00000 | 0.00000 | ||
508 | 2008.01.04 06:30 | modify | 136 | 0.70 | 1.97225 | 1.97775 | 1.96675 | ||
509 | 2008.01.04 07:08 | modify | 136 | 0.70 | 1.97225 | 1.97225 | 1.96675 | ||
510 | 2008.01.04 07:30 | close | 136 | 0.70 | 1.96870 | 1.97225 | 1.96675 | 248.50 | 14183.73 |
511 | 2008.01.07 06:30 | sell | 137 | 0.71 | 1.96870 | 0.00000 | 0.00000 | ||
512 | 2008.01.07 06:30 | modify | 137 | 0.71 | 1.96870 | 1.97420 | 1.96320 | ||
513 | 2008.01.07 07:47 | modify | 137 | 0.71 | 1.96870 | 1.96870 | 1.96320 | ||
514 | 2008.01.07 08:23 | s/l | 137 | 0.71 | 1.96870 | 1.96870 | 1.96320 | 0.00 | 14183.73 |
515 | 2008.01.09 06:30 | sell | 138 | 0.71 | 1.97295 | 0.00000 | 0.00000 | ||
516 | 2008.01.09 06:30 | modify | 138 | 0.71 | 1.97295 | 1.97845 | 1.96745 | ||
517 | 2008.01.09 07:12 | modify | 138 | 0.71 | 1.97295 | 1.97295 | 1.96745 | ||
518 | 2008.01.09 07:19 | close | 138 | 0.71 | 1.96945 | 1.97295 | 1.96745 | 248.50 | 14432.23 |
519 | 2008.01.16 06:30 | sell | 139 | 0.72 | 1.96080 | 0.00000 | 0.00000 | ||
520 | 2008.01.16 06:30 | modify | 139 | 0.72 | 1.96080 | 1.96630 | 1.95530 | ||
521 | 2008.01.16 06:55 | modify | 139 | 0.72 | 1.96080 | 1.96080 | 1.95530 | ||
522 | 2008.01.16 08:06 | s/l | 139 | 0.72 | 1.96080 | 1.96080 | 1.95530 | 0.00 | 14432.23 |
523 | 2008.01.18 06:30 | sell | 140 | 0.72 | 1.96935 | 0.00000 | 0.00000 | ||
524 | 2008.01.18 06:30 | modify | 140 | 0.72 | 1.96935 | 1.97485 | 1.96385 | ||
525 | 2008.01.18 09:30 | modify | 140 | 0.72 | 1.96935 | 1.96935 | 1.96385 | ||
526 | 2008.01.18 09:30 | close | 140 | 0.72 | 1.96575 | 1.96935 | 1.96385 | 259.20 | 14691.43 |
527 | 2008.01.21 06:30 | sell | 141 | 0.73 | 1.95285 | 0.00000 | 0.00000 | ||
528 | 2008.01.21 06:30 | modify | 141 | 0.73 | 1.95285 | 1.95835 | 1.94735 | ||
529 | 2008.01.21 06:48 | modify | 141 | 0.73 | 1.95285 | 1.95285 | 1.94735 | ||
530 | 2008.01.21 07:14 | s/l | 141 | 0.73 | 1.95285 | 1.95285 | 1.94735 | 0.00 | 14691.43 |
531 | 2008.01.22 06:30 | sell | 142 | 0.73 | 1.93935 | 0.00000 | 0.00000 | ||
532 | 2008.01.22 06:30 | modify | 142 | 0.73 | 1.93935 | 1.94485 | 1.93385 | ||
533 | 2008.01.22 07:37 | modify | 142 | 0.73 | 1.93935 | 1.93935 | 1.93385 | ||
534 | 2008.01.22 07:43 | close | 142 | 0.73 | 1.93585 | 1.93935 | 1.93385 | 255.50 | 14946.93 |
535 | 2008.01.24 06:30 | buy | 143 | 0.75 | 1.95475 | 0.00000 | 0.00000 | ||
536 | 2008.01.24 06:30 | modify | 143 | 0.75 | 1.95475 | 1.94925 | 1.96025 | ||
537 | 2008.01.24 07:18 | close | 143 | 0.75 | 1.95075 | 1.94925 | 1.96025 | -300.00 | 14646.93 |
538 | 2008.01.25 06:30 | buy | 144 | 0.73 | 1.97975 | 0.00000 | 0.00000 | ||
539 | 2008.01.25 06:30 | modify | 144 | 0.73 | 1.97975 | 1.97425 | 1.98525 | ||
540 | 2008.01.25 07:14 | modify | 144 | 0.73 | 1.97975 | 1.97975 | 1.98525 | ||
541 | 2008.01.25 07:23 | close | 144 | 0.73 | 1.98335 | 1.97975 | 1.98525 | 262.80 | 14909.73 |
542 | 2008.01.28 06:30 | sell | 145 | 0.75 | 1.97560 | 0.00000 | 0.00000 | ||
543 | 2008.01.28 06:30 | modify | 145 | 0.75 | 1.97560 | 1.98110 | 1.97010 | ||
544 | 2008.01.28 07:30 | close | 145 | 0.75 | 1.97960 | 1.98110 | 1.97010 | -300.00 | 14609.73 |
545 | 2008.01.29 06:30 | buy | 146 | 0.73 | 1.98705 | 0.00000 | 0.00000 | ||
546 | 2008.01.29 06:30 | modify | 146 | 0.73 | 1.98705 | 1.98155 | 1.99255 | ||
547 | 2008.01.29 11:12 | modify | 146 | 0.73 | 1.98705 | 1.98705 | 1.99255 | ||
548 | 2008.01.29 11:40 | close | 146 | 0.73 | 1.99055 | 1.98705 | 1.99255 | 255.50 | 14865.23 |
549 | 2008.01.30 06:30 | buy | 147 | 0.74 | 1.98980 | 0.00000 | 0.00000 | ||
550 | 2008.01.30 06:30 | modify | 147 | 0.74 | 1.98980 | 1.98430 | 1.99530 | ||
551 | 2008.01.30 10:11 | modify | 147 | 0.74 | 1.98980 | 1.98980 | 1.99530 | ||
552 | 2008.01.30 11:49 | close | 147 | 0.74 | 1.99340 | 1.98980 | 1.99530 | 266.40 | 15131.63 |
553 | 2008.01.31 06:30 | buy | 148 | 0.76 | 1.99040 | 0.00000 | 0.00000 | ||
554 | 2008.01.31 06:30 | modify | 148 | 0.76 | 1.99040 | 1.98490 | 1.99590 | ||
555 | 2008.01.31 07:19 | close | 148 | 0.76 | 1.98625 | 1.98490 | 1.99590 | -315.40 | 14816.23 |
556 | 2008.02.04 06:30 | sell | 149 | 0.74 | 1.96760 | 0.00000 | 0.00000 | ||
557 | 2008.02.04 06:30 | modify | 149 | 0.74 | 1.96760 | 1.97310 | 1.96210 | ||
558 | 2008.02.04 07:47 | close | 149 | 0.74 | 1.97160 | 1.97310 | 1.96210 | -296.00 | 14520.23 |
559 | 2008.02.05 06:30 | sell | 150 | 0.73 | 1.97175 | 0.00000 | 0.00000 | ||
560 | 2008.02.05 06:30 | modify | 150 | 0.73 | 1.97175 | 1.97725 | 1.96625 | ||
561 | 2008.02.05 07:22 | close | 150 | 0.73 | 1.97575 | 1.97725 | 1.96625 | -292.00 | 14228.23 |
562 | 2008.02.06 06:30 | buy | 151 | 0.71 | 1.96605 | 0.00000 | 0.00000 | ||
563 | 2008.02.06 06:30 | modify | 151 | 0.71 | 1.96605 | 1.96055 | 1.97155 | ||
564 | 2008.02.06 07:39 | close | 151 | 0.71 | 1.96205 | 1.96055 | 1.97155 | -284.00 | 13944.23 |
565 | 2008.02.12 06:30 | buy | 152 | 0.70 | 1.95270 | 0.00000 | 0.00000 | ||
566 | 2008.02.12 06:30 | modify | 152 | 0.70 | 1.95270 | 1.94720 | 1.95820 | ||
567 | 2008.02.12 07:57 | modify | 152 | 0.70 | 1.95270 | 1.95270 | 1.95820 | ||
568 | 2008.02.12 08:33 | s/l | 152 | 0.70 | 1.95270 | 1.95270 | 1.95820 | 0.00 | 13944.23 |
569 | 2008.02.13 06:30 | sell | 153 | 0.70 | 1.95725 | 0.00000 | 0.00000 | ||
570 | 2008.02.13 06:30 | modify | 153 | 0.70 | 1.95725 | 1.96275 | 1.95175 | ||
571 | 2008.02.13 08:46 | modify | 153 | 0.70 | 1.95725 | 1.95725 | 1.95175 | ||
572 | 2008.02.13 09:04 | s/l | 153 | 0.70 | 1.95725 | 1.95725 | 1.95175 | 0.00 | 13944.23 |
573 | 2008.02.18 06:30 | buy | 154 | 0.70 | 1.96160 | 0.00000 | 0.00000 | ||
574 | 2008.02.18 06:30 | modify | 154 | 0.70 | 1.96160 | 1.95610 | 1.96710 | ||
575 | 2008.02.18 07:00 | close | 154 | 0.70 | 1.95745 | 1.95610 | 1.96710 | -290.50 | 13653.73 |
576 | 2008.02.22 06:30 | buy | 155 | 0.68 | 1.96580 | 0.00000 | 0.00000 | ||
577 | 2008.02.22 06:30 | modify | 155 | 0.68 | 1.96580 | 1.96030 | 1.97130 | ||
578 | 2008.02.22 08:35 | modify | 155 | 0.68 | 1.96580 | 1.96580 | 1.97130 | ||
579 | 2008.02.22 08:44 | s/l | 155 | 0.68 | 1.96580 | 1.96580 | 1.97130 | 0.00 | 13653.73 |
580 | 2008.02.25 06:30 | sell | 156 | 0.68 | 1.96650 | 0.00000 | 0.00000 | ||
581 | 2008.02.25 06:30 | modify | 156 | 0.68 | 1.96650 | 1.97200 | 1.96100 | ||
582 | 2008.02.25 07:25 | modify | 156 | 0.68 | 1.96650 | 1.96650 | 1.96100 | ||
583 | 2008.02.25 07:26 | close | 156 | 0.68 | 1.96290 | 1.96650 | 1.96100 | 244.80 | 13898.53 |
584 | 2008.02.26 06:30 | sell | 157 | 0.69 | 1.96515 | 0.00000 | 0.00000 | ||
585 | 2008.02.26 06:30 | modify | 157 | 0.69 | 1.96515 | 1.97065 | 1.95965 | ||
586 | 2008.02.26 10:10 | close | 157 | 0.69 | 1.96965 | 1.97065 | 1.95965 | -310.50 | 13588.03 |
587 | 2008.02.27 06:30 | buy | 158 | 0.68 | 1.98760 | 0.00000 | 0.00000 | ||
588 | 2008.02.27 06:30 | modify | 158 | 0.68 | 1.98760 | 1.98210 | 1.99310 | ||
589 | 2008.02.27 06:45 | modify | 158 | 0.68 | 1.98760 | 1.98760 | 1.99310 | ||
590 | 2008.02.27 07:11 | close | 158 | 0.68 | 1.99115 | 1.98760 | 1.99310 | 241.40 | 13829.43 |
591 | 2008.02.28 06:30 | sell | 159 | 0.69 | 1.98350 | 0.00000 | 0.00000 | ||
592 | 2008.02.28 06:30 | modify | 159 | 0.69 | 1.98350 | 1.98900 | 1.97800 | ||
593 | 2008.02.28 07:19 | modify | 159 | 0.69 | 1.98350 | 1.98350 | 1.97800 | ||
594 | 2008.02.28 07:20 | close | 159 | 0.69 | 1.98000 | 1.98350 | 1.97800 | 241.50 | 14070.93 |
595 | 2008.03.03 06:30 | sell | 160 | 0.70 | 1.98430 | 0.00000 | 0.00000 | ||
596 | 2008.03.03 06:30 | modify | 160 | 0.70 | 1.98430 | 1.98980 | 1.97880 | ||
597 | 2008.03.03 07:57 | modify | 160 | 0.70 | 1.98430 | 1.98430 | 1.97880 | ||
598 | 2008.03.03 09:13 | s/l | 160 | 0.70 | 1.98430 | 1.98430 | 1.97880 | 0.00 | 14070.93 |
599 | 2008.03.05 06:30 | sell | 161 | 0.70 | 1.98510 | 0.00000 | 0.00000 | ||
600 | 2008.03.05 06:30 | modify | 161 | 0.70 | 1.98510 | 1.99060 | 1.97960 | ||
601 | 2008.03.05 07:12 | modify | 161 | 0.70 | 1.98510 | 1.98510 | 1.97960 | ||
602 | 2008.03.05 07:12 | close | 161 | 0.70 | 1.98140 | 1.98510 | 1.97960 | 259.00 | 14329.93 |
603 | 2008.03.06 06:30 | buy | 162 | 0.72 | 1.99220 | 0.00000 | 0.00000 | ||
604 | 2008.03.06 06:30 | modify | 162 | 0.72 | 1.99220 | 1.98670 | 1.99770 | ||
605 | 2008.03.06 08:04 | modify | 162 | 0.72 | 1.99220 | 1.99220 | 1.99770 | ||
606 | 2008.03.06 08:35 | close | 162 | 0.72 | 1.99580 | 1.99220 | 1.99770 | 259.20 | 14589.13 |
607 | 2008.03.07 06:30 | buy | 163 | 0.73 | 2.01205 | 0.00000 | 0.00000 | ||
608 | 2008.03.07 06:30 | modify | 163 | 0.73 | 2.01205 | 2.00655 | 2.01755 | ||
609 | 2008.03.07 06:45 | modify | 163 | 0.73 | 2.01205 | 2.01205 | 2.01755 | ||
610 | 2008.03.07 07:39 | close | 163 | 0.73 | 2.01555 | 2.01205 | 2.01755 | 255.50 | 14844.63 |
611 | 2008.03.11 06:30 | sell | 164 | 0.74 | 2.00805 | 0.00000 | 0.00000 | ||
612 | 2008.03.11 06:30 | modify | 164 | 0.74 | 2.00805 | 2.01355 | 2.00255 | ||
613 | 2008.03.11 07:00 | modify | 164 | 0.74 | 2.00805 | 2.00805 | 2.00255 | ||
614 | 2008.03.11 07:41 | s/l | 164 | 0.74 | 2.00805 | 2.00805 | 2.00255 | 0.00 | 14844.63 |
615 | 2008.03.12 06:30 | buy | 165 | 0.74 | 2.01380 | 0.00000 | 0.00000 | ||
616 | 2008.03.12 06:30 | modify | 165 | 0.74 | 2.01380 | 2.00830 | 2.01930 | ||
617 | 2008.03.12 08:54 | close | 165 | 0.74 | 2.00975 | 2.00830 | 2.01930 | -299.70 | 14544.93 |
618 | 2008.03.13 06:30 | buy | 166 | 0.73 | 2.02965 | 0.00000 | 0.00000 | ||
619 | 2008.03.13 06:30 | modify | 166 | 0.73 | 2.02965 | 2.02415 | 2.03515 | ||
620 | 2008.03.13 07:27 | modify | 166 | 0.73 | 2.02965 | 2.02965 | 2.03515 | ||
621 | 2008.03.13 07:34 | close | 166 | 0.73 | 2.03325 | 2.02965 | 2.03515 | 262.80 | 14807.73 |
622 | 2008.03.14 06:30 | buy | 167 | 0.74 | 2.03400 | 0.00000 | 0.00000 | ||
623 | 2008.03.14 06:30 | modify | 167 | 0.74 | 2.03400 | 2.02850 | 2.03950 | ||
624 | 2008.03.14 08:19 | close | 167 | 0.74 | 2.02995 | 2.02850 | 2.03950 | -299.70 | 14508.03 |
625 | 2008.03.20 06:30 | sell | 168 | 0.73 | 1.98250 | 0.00000 | 0.00000 | ||
626 | 2008.03.20 06:30 | modify | 168 | 0.73 | 1.98250 | 1.98800 | 1.97700 | ||
627 | 2008.03.20 07:50 | modify | 168 | 0.73 | 1.98250 | 1.98250 | 1.97700 | ||
628 | 2008.03.20 07:52 | close | 168 | 0.73 | 1.97895 | 1.98250 | 1.97700 | 259.15 | 14767.18 |
629 | 2008.03.21 06:30 | buy | 169 | 0.74 | 1.98540 | 0.00000 | 0.00000 | ||
630 | 2008.03.21 06:30 | modify | 169 | 0.74 | 1.98540 | 1.97990 | 1.99090 | ||
631 | 2008.03.21 16:58 | close | 169 | 0.74 | 1.98120 | 1.97990 | 1.99090 | -310.80 | 14456.38 |
632 | 2008.03.25 06:30 | buy | 170 | 0.72 | 1.99285 | 0.00000 | 0.00000 | ||
633 | 2008.03.25 06:30 | modify | 170 | 0.72 | 1.99285 | 1.98735 | 1.99835 | ||
634 | 2008.03.25 12:51 | modify | 170 | 0.72 | 1.99285 | 1.99285 | 1.99835 | ||
635 | 2008.03.25 12:55 | close | 170 | 0.72 | 1.99640 | 1.99285 | 1.99835 | 255.60 | 14711.98 |
636 | 2008.03.26 06:30 | buy | 171 | 0.74 | 2.00330 | 0.00000 | 0.00000 | ||
637 | 2008.03.26 06:30 | modify | 171 | 0.74 | 2.00330 | 1.99780 | 2.00880 | ||
638 | 2008.03.26 07:10 | modify | 171 | 0.74 | 2.00330 | 2.00330 | 2.00880 | ||
639 | 2008.03.26 07:26 | s/l | 171 | 0.74 | 2.00330 | 2.00330 | 2.00880 | 0.00 | 14711.98 |
640 | 2008.03.27 06:30 | buy | 172 | 0.74 | 2.00655 | 0.00000 | 0.00000 | ||
641 | 2008.03.27 06:30 | modify | 172 | 0.74 | 2.00655 | 2.00105 | 2.01205 | ||
642 | 2008.03.27 08:29 | modify | 172 | 0.74 | 2.00655 | 2.00655 | 2.01205 | ||
643 | 2008.03.27 08:30 | close | 172 | 0.74 | 2.01015 | 2.00655 | 2.01205 | 266.40 | 14978.38 |
644 | 2008.03.28 06:30 | sell | 173 | 0.75 | 2.00475 | 0.00000 | 0.00000 | ||
645 | 2008.03.28 06:30 | modify | 173 | 0.75 | 2.00475 | 2.01025 | 1.99925 | ||
646 | 2008.03.28 06:52 | modify | 173 | 0.75 | 2.00475 | 2.00475 | 1.99925 | ||
647 | 2008.03.28 06:54 | close | 173 | 0.75 | 2.00105 | 2.00475 | 1.99925 | 277.50 | 15255.88 |
648 | 2008.03.31 06:30 | sell | 174 | 0.76 | 1.99250 | 0.00000 | 0.00000 | ||
649 | 2008.03.31 06:30 | modify | 174 | 0.76 | 1.99250 | 1.99800 | 1.98700 | ||
650 | 2008.03.31 06:40 | modify | 174 | 0.76 | 1.99250 | 1.99250 | 1.98700 | ||
651 | 2008.03.31 06:53 | close | 174 | 0.76 | 1.98895 | 1.99250 | 1.98700 | 269.80 | 15525.68 |
652 | 2008.04.01 06:30 | sell | 175 | 0.78 | 1.98275 | 0.00000 | 0.00000 | ||
653 | 2008.04.01 06:30 | modify | 175 | 0.78 | 1.98275 | 1.98825 | 1.97725 | ||
654 | 2008.04.01 06:33 | modify | 175 | 0.78 | 1.98275 | 1.98275 | 1.97725 | ||
655 | 2008.04.01 06:40 | close | 175 | 0.78 | 1.97915 | 1.98275 | 1.97725 | 280.80 | 15806.48 |
656 | 2008.04.02 06:30 | sell | 176 | 0.79 | 1.97575 | 0.00000 | 0.00000 | ||
657 | 2008.04.02 06:30 | modify | 176 | 0.79 | 1.97575 | 1.98125 | 1.97025 | ||
658 | 2008.04.02 07:01 | close | 176 | 0.79 | 1.97985 | 1.98125 | 1.97025 | -323.90 | 15482.58 |
659 | 2008.04.04 06:30 | buy | 177 | 0.77 | 1.99535 | 0.00000 | 0.00000 | ||
660 | 2008.04.04 06:30 | modify | 177 | 0.77 | 1.99535 | 1.98985 | 2.00085 | ||
661 | 2008.04.04 08:27 | modify | 177 | 0.77 | 1.99535 | 1.99535 | 2.00085 | ||
662 | 2008.04.04 08:41 | close | 177 | 0.77 | 1.99910 | 1.99535 | 2.00085 | 288.75 | 15771.33 |
663 | 2008.04.07 06:30 | sell | 178 | 0.79 | 1.98955 | 0.00000 | 0.00000 | ||
664 | 2008.04.07 06:30 | modify | 178 | 0.79 | 1.98955 | 1.99505 | 1.98405 | ||
665 | 2008.04.07 07:04 | modify | 178 | 0.79 | 1.98955 | 1.98955 | 1.98405 | ||
666 | 2008.04.07 07:38 | close | 178 | 0.79 | 1.98600 | 1.98955 | 1.98405 | 280.45 | 16051.78 |
667 | 2008.04.08 06:30 | sell | 179 | 0.80 | 1.98720 | 0.00000 | 0.00000 | ||
668 | 2008.04.08 06:30 | modify | 179 | 0.80 | 1.98720 | 1.99270 | 1.98170 | ||
669 | 2008.04.08 06:47 | modify | 179 | 0.80 | 1.98720 | 1.98720 | 1.98170 | ||
670 | 2008.04.08 07:34 | close | 179 | 0.80 | 1.98370 | 1.98720 | 1.98170 | 280.00 | 16331.78 |
671 | 2008.04.09 06:30 | sell | 180 | 0.82 | 1.96625 | 0.00000 | 0.00000 | ||
672 | 2008.04.09 06:30 | modify | 180 | 0.82 | 1.96625 | 1.97175 | 1.96075 | ||
673 | 2008.04.09 09:30 | close | 180 | 0.82 | 1.97035 | 1.97175 | 1.96075 | -336.20 | 15995.58 |
674 | 2008.04.10 06:30 | buy | 181 | 0.80 | 1.97735 | 0.00000 | 0.00000 | ||
675 | 2008.04.10 06:30 | modify | 181 | 0.80 | 1.97735 | 1.97185 | 1.98285 | ||
676 | 2008.04.10 07:55 | close | 181 | 0.80 | 1.97335 | 1.97185 | 1.98285 | -320.00 | 15675.58 |
677 | 2008.04.14 06:30 | buy | 182 | 0.78 | 1.97075 | 0.00000 | 0.00000 | ||
678 | 2008.04.14 06:30 | modify | 182 | 0.78 | 1.97075 | 1.96525 | 1.97625 | ||
679 | 2008.04.14 07:17 | modify | 182 | 0.78 | 1.97075 | 1.97075 | 1.97625 | ||
680 | 2008.04.14 07:32 | close | 182 | 0.78 | 1.97425 | 1.97075 | 1.97625 | 273.00 | 15948.58 |
681 | 2008.04.15 06:30 | sell | 183 | 0.80 | 1.97305 | 0.00000 | 0.00000 | ||
682 | 2008.04.15 06:30 | modify | 183 | 0.80 | 1.97305 | 1.97855 | 1.96755 | ||
683 | 2008.04.15 07:11 | modify | 183 | 0.80 | 1.97305 | 1.97305 | 1.96755 | ||
684 | 2008.04.15 07:24 | close | 183 | 0.80 | 1.96950 | 1.97305 | 1.96755 | 284.00 | 16232.58 |
685 | 2008.04.16 06:30 | sell | 184 | 0.81 | 1.96200 | 0.00000 | 0.00000 | ||
686 | 2008.04.16 06:30 | modify | 184 | 0.81 | 1.96200 | 1.96750 | 1.95650 | ||
687 | 2008.04.16 07:06 | close | 184 | 0.81 | 1.96600 | 1.96750 | 1.95650 | -324.00 | 15908.58 |
688 | 2008.04.18 06:30 | buy | 185 | 0.80 | 1.98995 | 0.00000 | 0.00000 | ||
689 | 2008.04.18 06:30 | modify | 185 | 0.80 | 1.98995 | 1.98445 | 1.99545 | ||
690 | 2008.04.18 07:01 | modify | 185 | 0.80 | 1.98995 | 1.98995 | 1.99545 | ||
691 | 2008.04.18 07:02 | close | 185 | 0.80 | 1.99355 | 1.98995 | 1.99545 | 288.00 | 16196.58 |
692 | 2008.04.21 06:30 | buy | 186 | 0.81 | 1.99955 | 0.00000 | 0.00000 | ||
693 | 2008.04.21 06:30 | modify | 186 | 0.81 | 1.99955 | 1.99405 | 2.00505 | ||
694 | 2008.04.21 07:15 | close | 186 | 0.81 | 1.99540 | 1.99405 | 2.00505 | -336.15 | 15860.43 |
695 | 2008.04.22 06:30 | sell | 187 | 0.79 | 1.97930 | 0.00000 | 0.00000 | ||
696 | 2008.04.22 06:30 | modify | 187 | 0.79 | 1.97930 | 1.98480 | 1.97380 | ||
697 | 2008.04.22 07:40 | modify | 187 | 0.79 | 1.97930 | 1.97930 | 1.97380 | ||
698 | 2008.04.22 07:41 | close | 187 | 0.79 | 1.97575 | 1.97930 | 1.97380 | 280.45 | 16140.88 |
699 | 2008.04.24 06:30 | sell | 188 | 0.81 | 1.97850 | 0.00000 | 0.00000 | ||
700 | 2008.04.24 06:30 | modify | 188 | 0.81 | 1.97850 | 1.98400 | 1.97300 | ||
701 | 2008.04.24 07:23 | modify | 188 | 0.81 | 1.97850 | 1.97850 | 1.97300 | ||
702 | 2008.04.24 07:59 | s/l | 188 | 0.81 | 1.97850 | 1.97850 | 1.97300 | 0.00 | 16140.88 |
703 | 2008.04.25 06:30 | buy | 189 | 0.81 | 1.97330 | 0.00000 | 0.00000 | ||
704 | 2008.04.25 06:30 | modify | 189 | 0.81 | 1.97330 | 1.96780 | 1.97880 | ||
705 | 2008.04.25 07:54 | close | 189 | 0.81 | 1.96930 | 1.96780 | 1.97880 | -324.00 | 15816.88 |
706 | 2008.04.29 06:30 | sell | 190 | 0.79 | 1.98980 | 0.00000 | 0.00000 | ||
707 | 2008.04.29 06:30 | modify | 190 | 0.79 | 1.98980 | 1.99530 | 1.98430 | ||
708 | 2008.04.29 07:18 | modify | 190 | 0.79 | 1.98980 | 1.98980 | 1.98430 | ||
709 | 2008.04.29 07:35 | close | 190 | 0.79 | 1.98630 | 1.98980 | 1.98430 | 276.50 | 16093.38 |
710 | 2008.04.30 06:30 | sell | 191 | 0.80 | 1.96800 | 0.00000 | 0.00000 | ||
711 | 2008.04.30 06:30 | modify | 191 | 0.80 | 1.96800 | 1.97350 | 1.96250 | ||
712 | 2008.04.30 06:50 | modify | 191 | 0.80 | 1.96800 | 1.96800 | 1.96250 | ||
713 | 2008.04.30 07:00 | close | 191 | 0.80 | 1.96440 | 1.96800 | 1.96250 | 288.00 | 16381.38 |
714 | 2008.05.01 06:30 | buy | 192 | 0.82 | 1.98720 | 0.00000 | 0.00000 | ||
715 | 2008.05.01 06:30 | modify | 192 | 0.82 | 1.98720 | 1.98170 | 1.99270 | ||
716 | 2008.05.01 07:15 | modify | 192 | 0.82 | 1.98720 | 1.98720 | 1.99270 | ||
717 | 2008.05.01 07:55 | close | 192 | 0.82 | 1.99075 | 1.98720 | 1.99270 | 291.10 | 16672.48 |
718 | 2008.05.02 06:30 | buy | 193 | 0.83 | 1.97645 | 0.00000 | 0.00000 | ||
719 | 2008.05.02 06:30 | modify | 193 | 0.83 | 1.97645 | 1.97095 | 1.98195 | ||
720 | 2008.05.02 07:34 | modify | 193 | 0.83 | 1.97645 | 1.97645 | 1.98195 | ||
721 | 2008.05.02 07:52 | s/l | 193 | 0.83 | 1.97645 | 1.97645 | 1.98195 | 0.00 | 16672.48 |
722 | 2008.05.05 06:30 | buy | 194 | 0.83 | 1.97640 | 0.00000 | 0.00000 | ||
723 | 2008.05.05 06:30 | modify | 194 | 0.83 | 1.97640 | 1.97090 | 1.98190 | ||
724 | 2008.05.05 08:31 | modify | 194 | 0.83 | 1.97640 | 1.97640 | 1.98190 | ||
725 | 2008.05.05 08:51 | s/l | 194 | 0.83 | 1.97640 | 1.97640 | 1.98190 | 0.00 | 16672.48 |
726 | 2008.05.06 06:30 | buy | 195 | 0.83 | 1.97345 | 0.00000 | 0.00000 | ||
727 | 2008.05.06 06:30 | modify | 195 | 0.83 | 1.97345 | 1.96795 | 1.97895 | ||
728 | 2008.05.06 07:45 | close | 195 | 0.83 | 1.96935 | 1.96795 | 1.97895 | -340.30 | 16332.18 |
729 | 2008.05.07 06:30 | sell | 196 | 0.82 | 1.97060 | 0.00000 | 0.00000 | ||
730 | 2008.05.07 06:30 | modify | 196 | 0.82 | 1.97060 | 1.97610 | 1.96510 | ||
731 | 2008.05.07 06:52 | modify | 196 | 0.82 | 1.97060 | 1.97060 | 1.96510 | ||
732 | 2008.05.07 07:26 | close | 196 | 0.82 | 1.96710 | 1.97060 | 1.96510 | 287.00 | 16619.18 |
733 | 2008.05.08 06:30 | sell | 197 | 0.83 | 1.95210 | 0.00000 | 0.00000 | ||
734 | 2008.05.08 06:30 | modify | 197 | 0.83 | 1.95210 | 1.95760 | 1.94660 | ||
735 | 2008.05.08 09:35 | close | 197 | 0.83 | 1.95610 | 1.95760 | 1.94660 | -332.00 | 16287.18 |
736 | 2008.05.09 06:30 | sell | 198 | 0.81 | 1.95490 | 0.00000 | 0.00000 | ||
737 | 2008.05.09 06:30 | modify | 198 | 0.81 | 1.95490 | 1.96040 | 1.94940 | ||
738 | 2008.05.09 07:13 | modify | 198 | 0.81 | 1.95490 | 1.95490 | 1.94940 | ||
739 | 2008.05.09 07:13 | close | 198 | 0.81 | 1.95135 | 1.95490 | 1.94940 | 287.55 | 16574.73 |
740 | 2008.05.12 06:30 | sell | 199 | 0.83 | 1.94680 | 0.00000 | 0.00000 | ||
741 | 2008.05.12 06:30 | modify | 199 | 0.83 | 1.94680 | 1.95230 | 1.94130 | ||
742 | 2008.05.12 07:00 | modify | 199 | 0.83 | 1.94680 | 1.94680 | 1.94130 | ||
743 | 2008.05.12 07:19 | s/l | 199 | 0.83 | 1.94680 | 1.94680 | 1.94130 | 0.00 | 16574.73 |
744 | 2008.05.13 06:30 | sell | 200 | 0.83 | 1.95420 | 0.00000 | 0.00000 | ||
745 | 2008.05.13 06:30 | modify | 200 | 0.83 | 1.95420 | 1.95970 | 1.94870 | ||
746 | 2008.05.13 07:15 | modify | 200 | 0.83 | 1.95420 | 1.95420 | 1.94870 | ||
747 | 2008.05.13 07:23 | close | 200 | 0.83 | 1.95070 | 1.95420 | 1.94870 | 290.50 | 16865.23 |
748 | 2008.05.14 06:30 | sell | 201 | 0.84 | 1.94310 | 0.00000 | 0.00000 | ||
749 | 2008.05.14 06:30 | modify | 201 | 0.84 | 1.94310 | 1.94860 | 1.93760 | ||
750 | 2008.05.14 08:04 | modify | 201 | 0.84 | 1.94310 | 1.94310 | 1.93760 | ||
751 | 2008.05.14 08:16 | close | 201 | 0.84 | 1.93960 | 1.94310 | 1.93760 | 294.00 | 17159.23 |
752 | 2008.05.15 06:30 | buy | 202 | 0.86 | 1.94640 | 0.00000 | 0.00000 | ||
753 | 2008.05.15 06:30 | modify | 202 | 0.86 | 1.94640 | 1.94090 | 1.95190 | ||
754 | 2008.05.15 06:44 | modify | 202 | 0.86 | 1.94640 | 1.94640 | 1.95190 | ||
755 | 2008.05.15 06:58 | s/l | 202 | 0.86 | 1.94640 | 1.94640 | 1.95190 | 0.00 | 17159.23 |
756 | 2008.05.16 06:30 | buy | 203 | 0.86 | 1.94800 | 0.00000 | 0.00000 | ||
757 | 2008.05.16 06:30 | modify | 203 | 0.86 | 1.94800 | 1.94250 | 1.95350 | ||
758 | 2008.05.16 08:04 | modify | 203 | 0.86 | 1.94800 | 1.94800 | 1.95350 | ||
759 | 2008.05.16 08:04 | close | 203 | 0.86 | 1.95150 | 1.94800 | 1.95350 | 301.00 | 17460.23 |
760 | 2008.05.20 06:30 | buy | 204 | 0.87 | 1.95275 | 0.00000 | 0.00000 | ||
761 | 2008.05.20 06:30 | modify | 204 | 0.87 | 1.95275 | 1.94725 | 1.95825 | ||
762 | 2008.05.20 07:29 | modify | 204 | 0.87 | 1.95275 | 1.95275 | 1.95825 | ||
763 | 2008.05.20 08:05 | close | 204 | 0.87 | 1.95625 | 1.95275 | 1.95825 | 304.50 | 17764.73 |
764 | 2008.05.22 06:30 | buy | 205 | 0.89 | 1.97110 | 0.00000 | 0.00000 | ||
765 | 2008.05.22 06:30 | modify | 205 | 0.89 | 1.97110 | 1.96560 | 1.97660 | ||
766 | 2008.05.22 07:56 | modify | 205 | 0.89 | 1.97110 | 1.97110 | 1.97660 | ||
767 | 2008.05.22 07:58 | close | 205 | 0.89 | 1.97460 | 1.97110 | 1.97660 | 311.50 | 18076.23 |
768 | 2008.05.23 06:30 | sell | 206 | 0.90 | 1.97840 | 0.00000 | 0.00000 | ||
769 | 2008.05.23 06:30 | modify | 206 | 0.90 | 1.97840 | 1.98390 | 1.97290 | ||
770 | 2008.05.23 08:01 | modify | 206 | 0.90 | 1.97840 | 1.97840 | 1.97290 | ||
771 | 2008.05.23 08:19 | s/l | 206 | 0.90 | 1.97840 | 1.97840 | 1.97290 | 0.00 | 18076.23 |
772 | 2008.05.27 06:30 | buy | 207 | 0.90 | 1.98230 | 0.00000 | 0.00000 | ||
773 | 2008.05.27 06:30 | modify | 207 | 0.90 | 1.98230 | 1.97680 | 1.98780 | ||
774 | 2008.05.27 06:46 | modify | 207 | 0.90 | 1.98230 | 1.98230 | 1.98780 | ||
775 | 2008.05.27 07:05 | s/l | 207 | 0.90 | 1.98230 | 1.98230 | 1.98780 | 0.00 | 18076.23 |
776 | 2008.05.28 06:30 | buy | 208 | 0.90 | 1.97550 | 0.00000 | 0.00000 | ||
777 | 2008.05.28 06:30 | modify | 208 | 0.90 | 1.97550 | 1.97000 | 1.98100 | ||
778 | 2008.05.28 07:01 | modify | 208 | 0.90 | 1.97550 | 1.97550 | 1.98100 | ||
779 | 2008.05.28 07:39 | close | 208 | 0.90 | 1.97900 | 1.97550 | 1.98100 | 315.00 | 18391.23 |
780 | 2008.05.29 06:30 | sell | 209 | 0.92 | 1.97620 | 0.00000 | 0.00000 | ||
781 | 2008.05.29 06:30 | modify | 209 | 0.92 | 1.97620 | 1.98170 | 1.97070 | ||
782 | 2008.05.29 06:51 | modify | 209 | 0.92 | 1.97620 | 1.97620 | 1.97070 | ||
783 | 2008.05.29 06:59 | close | 209 | 0.92 | 1.97250 | 1.97620 | 1.97070 | 340.40 | 18731.63 |
784 | 2008.05.30 06:30 | buy | 210 | 0.94 | 1.97810 | 0.00000 | 0.00000 | ||
785 | 2008.05.30 06:30 | modify | 210 | 0.94 | 1.97810 | 1.97260 | 1.98360 | ||
786 | 2008.05.30 08:37 | close | 210 | 0.94 | 1.97410 | 1.97260 | 1.98360 | -376.00 | 18355.63 |
787 | 2008.06.02 06:30 | sell | 211 | 0.92 | 1.97350 | 0.00000 | 0.00000 | ||
788 | 2008.06.02 06:30 | modify | 211 | 0.92 | 1.97350 | 1.97900 | 1.96800 | ||
789 | 2008.06.02 06:44 | modify | 211 | 0.92 | 1.97350 | 1.97350 | 1.96800 | ||
790 | 2008.06.02 07:37 | close | 211 | 0.92 | 1.97000 | 1.97350 | 1.96800 | 322.00 | 18677.63 |
791 | 2008.06.03 06:30 | sell | 212 | 0.93 | 1.96340 | 0.00000 | 0.00000 | ||
792 | 2008.06.03 06:30 | modify | 212 | 0.93 | 1.96340 | 1.96890 | 1.95790 | ||
793 | 2008.06.03 07:14 | modify | 212 | 0.93 | 1.96340 | 1.96340 | 1.95790 | ||
794 | 2008.06.03 07:42 | s/l | 212 | 0.93 | 1.96340 | 1.96340 | 1.95790 | 0.00 | 18677.63 |
795 | 2008.06.04 06:30 | sell | 213 | 0.93 | 1.96170 | 0.00000 | 0.00000 | ||
796 | 2008.06.04 06:30 | modify | 213 | 0.93 | 1.96170 | 1.96720 | 1.95620 | ||
797 | 2008.06.04 07:06 | modify | 213 | 0.93 | 1.96170 | 1.96170 | 1.95620 | ||
798 | 2008.06.04 07:09 | close | 213 | 0.93 | 1.95820 | 1.96170 | 1.95620 | 325.50 | 19003.13 |
799 | 2008.06.05 06:30 | sell | 214 | 0.95 | 1.95030 | 0.00000 | 0.00000 | ||
800 | 2008.06.05 06:30 | modify | 214 | 0.95 | 1.95030 | 1.95580 | 1.94480 | ||
801 | 2008.06.05 09:58 | modify | 214 | 0.95 | 1.95030 | 1.95030 | 1.94480 | ||
802 | 2008.06.05 10:24 | s/l | 214 | 0.95 | 1.95030 | 1.95030 | 1.94480 | 0.00 | 19003.13 |
803 | 2008.06.10 06:30 | sell | 215 | 0.95 | 1.96840 | 0.00000 | 0.00000 | ||
804 | 2008.06.10 06:30 | modify | 215 | 0.95 | 1.96840 | 1.97390 | 1.96290 | ||
805 | 2008.06.10 06:57 | modify | 215 | 0.95 | 1.96840 | 1.96840 | 1.96290 | ||
806 | 2008.06.10 07:50 | s/l | 215 | 0.95 | 1.96840 | 1.96840 | 1.96290 | 0.00 | 19003.13 |
807 | 2008.06.11 06:30 | buy | 216 | 0.95 | 1.95530 | 0.00000 | 0.00000 | ||
808 | 2008.06.11 06:30 | modify | 216 | 0.95 | 1.95530 | 1.94980 | 1.96080 | ||
809 | 2008.06.11 08:02 | modify | 216 | 0.95 | 1.95530 | 1.95530 | 1.96080 | ||
810 | 2008.06.11 08:15 | s/l | 216 | 0.95 | 1.95530 | 1.95530 | 1.96080 | 0.00 | 19003.13 |
811 | 2008.06.12 06:30 | sell | 217 | 0.95 | 1.95655 | 0.00000 | 0.00000 | ||
812 | 2008.06.12 06:30 | modify | 217 | 0.95 | 1.95655 | 1.96205 | 1.95105 | ||
813 | 2008.06.12 07:52 | modify | 217 | 0.95 | 1.95655 | 1.95655 | 1.95105 | ||
814 | 2008.06.12 08:03 | close | 217 | 0.95 | 1.95300 | 1.95655 | 1.95105 | 337.25 | 19340.38 |
815 | 2008.06.13 06:30 | buy | 218 | 0.97 | 1.94720 | 0.00000 | 0.00000 | ||
816 | 2008.06.13 06:30 | modify | 218 | 0.97 | 1.94720 | 1.94170 | 1.95270 | ||
817 | 2008.06.13 08:00 | close | 218 | 0.97 | 1.94320 | 1.94170 | 1.95270 | -388.00 | 18952.38 |
818 | 2008.06.16 06:30 | buy | 219 | 0.95 | 1.95140 | 0.00000 | 0.00000 | ||
819 | 2008.06.16 06:30 | modify | 219 | 0.95 | 1.95140 | 1.94590 | 1.95690 | ||
820 | 2008.06.16 07:15 | modify | 219 | 0.95 | 1.95140 | 1.95140 | 1.95690 | ||
821 | 2008.06.16 07:39 | s/l | 219 | 0.95 | 1.95140 | 1.95140 | 1.95690 | 0.00 | 18952.38 |
822 | 2008.06.17 06:30 | buy | 220 | 0.95 | 1.96770 | 0.00000 | 0.00000 | ||
823 | 2008.06.17 06:30 | modify | 220 | 0.95 | 1.96770 | 1.96220 | 1.97320 | ||
824 | 2008.06.17 07:56 | modify | 220 | 0.95 | 1.96770 | 1.96770 | 1.97320 | ||
825 | 2008.06.17 08:01 | s/l | 220 | 0.95 | 1.96770 | 1.96770 | 1.97320 | 0.00 | 18952.38 |
826 | 2008.06.18 06:30 | sell | 221 | 0.95 | 1.95140 | 0.00000 | 0.00000 | ||
827 | 2008.06.18 06:30 | modify | 221 | 0.95 | 1.95140 | 1.95690 | 1.94590 | ||
828 | 2008.06.18 08:40 | close | 221 | 0.95 | 1.95540 | 1.95690 | 1.94590 | -380.00 | 18572.38 |
829 | 2008.06.19 06:30 | buy | 222 | 0.93 | 1.96145 | 0.00000 | 0.00000 | ||
830 | 2008.06.19 06:30 | modify | 222 | 0.93 | 1.96145 | 1.95595 | 1.96695 | ||
831 | 2008.06.19 08:04 | modify | 222 | 0.93 | 1.96145 | 1.96145 | 1.96695 | ||
832 | 2008.06.19 08:53 | s/l | 222 | 0.93 | 1.96145 | 1.96145 | 1.96695 | 0.00 | 18572.38 |
833 | 2008.06.23 06:30 | sell | 223 | 0.93 | 1.97150 | 0.00000 | 0.00000 | ||
834 | 2008.06.23 06:30 | modify | 223 | 0.93 | 1.97150 | 1.97700 | 1.96600 | ||
835 | 2008.06.23 08:09 | modify | 223 | 0.93 | 1.97150 | 1.97150 | 1.96600 | ||
836 | 2008.06.23 08:14 | close | 223 | 0.93 | 1.96795 | 1.97150 | 1.96600 | 330.15 | 18902.53 |
837 | 2008.06.24 06:30 | buy | 224 | 0.95 | 1.96650 | 0.00000 | 0.00000 | ||
838 | 2008.06.24 06:30 | modify | 224 | 0.95 | 1.96650 | 1.96100 | 1.97200 | ||
839 | 2008.06.24 07:32 | modify | 224 | 0.95 | 1.96650 | 1.96650 | 1.97200 | ||
840 | 2008.06.24 07:44 | s/l | 224 | 0.95 | 1.96650 | 1.96650 | 1.97200 | 0.00 | 18902.53 |
841 | 2008.06.25 06:30 | sell | 225 | 0.95 | 1.97020 | 0.00000 | 0.00000 | ||
842 | 2008.06.25 06:30 | modify | 225 | 0.95 | 1.97020 | 1.97570 | 1.96470 | ||
843 | 2008.06.25 07:07 | modify | 225 | 0.95 | 1.97020 | 1.97020 | 1.96470 | ||
844 | 2008.06.25 07:56 | close | 225 | 0.95 | 1.96665 | 1.97020 | 1.96470 | 337.25 | 19239.78 |
845 | 2008.06.26 06:30 | buy | 226 | 0.96 | 1.97440 | 0.00000 | 0.00000 | ||
846 | 2008.06.26 06:30 | modify | 226 | 0.96 | 1.97440 | 1.96890 | 1.97990 | ||
847 | 2008.06.26 09:01 | modify | 226 | 0.96 | 1.97440 | 1.97440 | 1.97990 | ||
848 | 2008.06.26 09:19 | close | 226 | 0.96 | 1.97790 | 1.97440 | 1.97990 | 336.00 | 19575.78 |
849 | 2008.07.01 06:30 | sell | 227 | 0.98 | 1.99040 | 0.00000 | 0.00000 | ||
850 | 2008.07.01 06:30 | modify | 227 | 0.98 | 1.99040 | 1.99590 | 1.98490 | ||
851 | 2008.07.01 07:08 | close | 227 | 0.98 | 1.99440 | 1.99590 | 1.98490 | -392.00 | 19183.78 |
852 | 2008.07.02 06:30 | sell | 228 | 0.96 | 1.99335 | 0.00000 | 0.00000 | ||
853 | 2008.07.02 06:30 | modify | 228 | 0.96 | 1.99335 | 1.99885 | 1.98785 | ||
854 | 2008.07.02 07:32 | close | 228 | 0.96 | 1.99740 | 1.99885 | 1.98785 | -388.80 | 18794.98 |
855 | 2008.07.03 06:30 | sell | 229 | 0.94 | 1.99060 | 0.00000 | 0.00000 | ||
856 | 2008.07.03 06:30 | modify | 229 | 0.94 | 1.99060 | 1.99610 | 1.98510 | ||
857 | 2008.07.03 09:00 | modify | 229 | 0.94 | 1.99060 | 1.99060 | 1.98510 | ||
858 | 2008.07.03 09:30 | close | 229 | 0.94 | 1.98710 | 1.99060 | 1.98510 | 329.00 | 19123.98 |
859 | 2008.07.04 06:30 | buy | 230 | 0.96 | 1.98440 | 0.00000 | 0.00000 | ||
860 | 2008.07.04 06:30 | modify | 230 | 0.96 | 1.98440 | 1.97890 | 1.98990 | ||
861 | 2008.07.04 09:58 | close | 230 | 0.96 | 1.98040 | 1.97890 | 1.98990 | -384.00 | 18739.98 |
862 | 2008.07.07 06:30 | sell | 231 | 0.94 | 1.97545 | 0.00000 | 0.00000 | ||
863 | 2008.07.07 06:30 | modify | 231 | 0.94 | 1.97545 | 1.98095 | 1.96995 | ||
864 | 2008.07.07 07:30 | modify | 231 | 0.94 | 1.97545 | 1.97545 | 1.96995 | ||
865 | 2008.07.07 09:06 | close | 231 | 0.94 | 1.97190 | 1.97545 | 1.96995 | 333.70 | 19073.68 |
866 | 2008.07.09 06:30 | buy | 232 | 0.95 | 1.97300 | 0.00000 | 0.00000 | ||
867 | 2008.07.09 06:30 | modify | 232 | 0.95 | 1.97300 | 1.96750 | 1.97850 | ||
868 | 2008.07.09 08:23 | close | 232 | 0.95 | 1.96885 | 1.96750 | 1.97850 | -394.25 | 18679.43 |
869 | 2008.07.11 06:30 | sell | 233 | 0.93 | 1.97650 | 0.00000 | 0.00000 | ||
870 | 2008.07.11 06:30 | modify | 233 | 0.93 | 1.97650 | 1.98200 | 1.97100 | ||
871 | 2008.07.11 12:44 | close | 233 | 0.93 | 1.98055 | 1.98200 | 1.97100 | -376.65 | 18302.78 |
872 | 2008.07.14 06:30 | sell | 234 | 0.92 | 1.98330 | 0.00000 | 0.00000 | ||
873 | 2008.07.14 06:30 | modify | 234 | 0.92 | 1.98330 | 1.98880 | 1.97780 | ||
874 | 2008.07.14 08:44 | close | 234 | 0.92 | 1.98730 | 1.98880 | 1.97780 | -368.00 | 17934.78 |
875 | 2008.07.15 06:30 | buy | 235 | 0.90 | 1.99780 | 0.00000 | 0.00000 | ||
876 | 2008.07.15 06:30 | modify | 235 | 0.90 | 1.99780 | 1.99230 | 2.00330 | ||
877 | 2008.07.15 08:05 | modify | 235 | 0.90 | 1.99780 | 1.99780 | 2.00330 | ||
878 | 2008.07.15 08:26 | close | 235 | 0.90 | 2.00130 | 1.99780 | 2.00330 | 315.00 | 18249.78 |
879 | 2008.07.16 06:30 | sell | 236 | 0.91 | 2.00170 | 0.00000 | 0.00000 | ||
880 | 2008.07.16 06:30 | modify | 236 | 0.91 | 2.00170 | 2.00720 | 1.99620 | ||
881 | 2008.07.16 07:59 | close | 236 | 0.91 | 2.00570 | 2.00720 | 1.99620 | -364.00 | 17885.78 |
882 | 2008.07.17 06:30 | buy | 237 | 0.89 | 2.00250 | 0.00000 | 0.00000 | ||
883 | 2008.07.17 06:30 | modify | 237 | 0.89 | 2.00250 | 1.99700 | 2.00800 | ||
884 | 2008.07.17 07:24 | close | 237 | 0.89 | 1.99845 | 1.99700 | 2.00800 | -360.45 | 17525.33 |
885 | 2008.07.18 06:30 | sell | 238 | 0.88 | 1.99770 | 0.00000 | 0.00000 | ||
886 | 2008.07.18 06:30 | modify | 238 | 0.88 | 1.99770 | 2.00320 | 1.99220 | ||
887 | 2008.07.18 08:06 | modify | 238 | 0.88 | 1.99770 | 1.99770 | 1.99220 | ||
888 | 2008.07.18 08:23 | close | 238 | 0.88 | 1.99415 | 1.99770 | 1.99220 | 312.40 | 17837.73 |
889 | 2008.07.21 06:30 | sell | 239 | 0.89 | 1.99390 | 0.00000 | 0.00000 | ||
890 | 2008.07.21 06:30 | modify | 239 | 0.89 | 1.99390 | 1.99940 | 1.98840 | ||
891 | 2008.07.21 07:37 | modify | 239 | 0.89 | 1.99390 | 1.99390 | 1.98840 | ||
892 | 2008.07.21 09:16 | s/l | 239 | 0.89 | 1.99390 | 1.99390 | 1.98840 | 0.00 | 17837.73 |
893 | 2008.07.22 06:30 | buy | 240 | 0.89 | 2.00085 | 0.00000 | 0.00000 | ||
894 | 2008.07.22 06:30 | modify | 240 | 0.89 | 2.00085 | 1.99535 | 2.00635 | ||
895 | 2008.07.22 07:47 | modify | 240 | 0.89 | 2.00085 | 2.00085 | 2.00635 | ||
896 | 2008.07.22 10:16 | close | 240 | 0.89 | 2.00435 | 2.00085 | 2.00635 | 311.50 | 18149.23 |
897 | 2008.07.24 06:30 | sell | 241 | 0.91 | 1.99800 | 0.00000 | 0.00000 | ||
898 | 2008.07.24 06:30 | modify | 241 | 0.91 | 1.99800 | 2.00350 | 1.99250 | ||
899 | 2008.07.24 07:08 | modify | 241 | 0.91 | 1.99800 | 1.99800 | 1.99250 | ||
900 | 2008.07.24 07:55 | close | 241 | 0.91 | 1.99445 | 1.99800 | 1.99250 | 323.05 | 18472.28 |
901 | 2008.07.25 06:30 | sell | 242 | 0.92 | 1.98435 | 0.00000 | 0.00000 | ||
902 | 2008.07.25 06:30 | modify | 242 | 0.92 | 1.98435 | 1.98985 | 1.97885 | ||
903 | 2008.07.25 08:15 | close | 242 | 0.92 | 1.98835 | 1.98985 | 1.97885 | -368.00 | 18104.28 |
904 | 2008.07.28 06:30 | sell | 243 | 0.91 | 1.98870 | 0.00000 | 0.00000 | ||
905 | 2008.07.28 06:30 | modify | 243 | 0.91 | 1.98870 | 1.99420 | 1.98320 | ||
906 | 2008.07.28 07:05 | modify | 243 | 0.91 | 1.98870 | 1.98870 | 1.98320 | ||
907 | 2008.07.28 07:37 | s/l | 243 | 0.91 | 1.98870 | 1.98870 | 1.98320 | 0.00 | 18104.28 |
908 | 2008.08.01 06:30 | sell | 244 | 0.91 | 1.98120 | 0.00000 | 0.00000 | ||
909 | 2008.08.01 06:30 | modify | 244 | 0.91 | 1.98120 | 1.98670 | 1.97570 | ||
910 | 2008.08.01 08:05 | modify | 244 | 0.91 | 1.98120 | 1.98120 | 1.97570 | ||
911 | 2008.08.01 08:22 | close | 244 | 0.91 | 1.97765 | 1.98120 | 1.97570 | 323.05 | 18427.33 |
912 | 2008.08.04 06:30 | sell | 245 | 0.92 | 1.97365 | 0.00000 | 0.00000 | ||
913 | 2008.08.04 06:30 | modify | 245 | 0.92 | 1.97365 | 1.97915 | 1.96815 | ||
914 | 2008.08.04 07:23 | modify | 245 | 0.92 | 1.97365 | 1.97365 | 1.96815 | ||
915 | 2008.08.04 08:46 | close | 245 | 0.92 | 1.97010 | 1.97365 | 1.96815 | 326.60 | 18753.93 |
916 | 2008.08.05 06:30 | sell | 246 | 0.94 | 1.95920 | 0.00000 | 0.00000 | ||
917 | 2008.08.05 06:30 | modify | 246 | 0.94 | 1.95920 | 1.96470 | 1.95370 | ||
918 | 2008.08.05 07:35 | modify | 246 | 0.94 | 1.95920 | 1.95920 | 1.95370 | ||
919 | 2008.08.05 08:34 | s/l | 246 | 0.94 | 1.95920 | 1.95920 | 1.95370 | 0.00 | 18753.93 |
920 | 2008.08.06 06:30 | buy | 247 | 0.94 | 1.95700 | 0.00000 | 0.00000 | ||
921 | 2008.08.06 06:30 | modify | 247 | 0.94 | 1.95700 | 1.95150 | 1.96250 | ||
922 | 2008.08.06 07:46 | modify | 247 | 0.94 | 1.95700 | 1.95700 | 1.96250 | ||
923 | 2008.08.06 07:52 | s/l | 247 | 0.94 | 1.95700 | 1.95700 | 1.96250 | 0.00 | 18753.93 |
924 | 2008.08.07 06:30 | sell | 248 | 0.94 | 1.94750 | 0.00000 | 0.00000 | ||
925 | 2008.08.07 06:30 | modify | 248 | 0.94 | 1.94750 | 1.95300 | 1.94200 | ||
926 | 2008.08.07 07:27 | close | 248 | 0.94 | 1.95155 | 1.95300 | 1.94200 | -380.70 | 18373.23 |
927 | 2008.08.08 06:30 | sell | 249 | 0.92 | 1.93125 | 0.00000 | 0.00000 | ||
928 | 2008.08.08 06:30 | modify | 249 | 0.92 | 1.93125 | 1.93675 | 1.92575 | ||
929 | 2008.08.08 06:55 | modify | 249 | 0.92 | 1.93125 | 1.93125 | 1.92575 | ||
930 | 2008.08.08 07:07 | s/l | 249 | 0.92 | 1.93125 | 1.93125 | 1.92575 | 0.00 | 18373.23 |
931 | 2008.08.12 06:30 | sell | 250 | 0.92 | 1.90400 | 0.00000 | 0.00000 | ||
932 | 2008.08.12 06:30 | modify | 250 | 0.92 | 1.90400 | 1.90950 | 1.89850 | ||
933 | 2008.08.12 06:44 | modify | 250 | 0.92 | 1.90400 | 1.90400 | 1.89850 | ||
934 | 2008.08.12 06:55 | close | 250 | 0.92 | 1.90045 | 1.90400 | 1.89850 | 326.60 | 18699.83 |
935 | 2008.08.14 06:30 | sell | 251 | 0.93 | 1.86710 | 0.00000 | 0.00000 | ||
936 | 2008.08.14 06:30 | modify | 251 | 0.93 | 1.86710 | 1.87260 | 1.86160 | ||
937 | 2008.08.14 07:11 | modify | 251 | 0.93 | 1.86710 | 1.86710 | 1.86160 | ||
938 | 2008.08.14 07:14 | s/l | 251 | 0.93 | 1.86710 | 1.86710 | 1.86160 | 0.00 | 18699.83 |
939 | 2008.08.15 06:30 | sell | 252 | 0.93 | 1.86415 | 0.00000 | 0.00000 | ||
940 | 2008.08.15 06:30 | modify | 252 | 0.93 | 1.86415 | 1.86965 | 1.85865 | ||
941 | 2008.08.15 07:21 | modify | 252 | 0.93 | 1.86415 | 1.86415 | 1.85865 | ||
942 | 2008.08.15 07:22 | close | 252 | 0.93 | 1.86060 | 1.86415 | 1.85865 | 330.15 | 19029.98 |
943 | 2008.08.18 06:30 | buy | 253 | 0.95 | 1.87090 | 0.00000 | 0.00000 | ||
944 | 2008.08.18 06:30 | modify | 253 | 0.95 | 1.87090 | 1.86540 | 1.87640 | ||
945 | 2008.08.18 08:13 | close | 253 | 0.95 | 1.86685 | 1.86540 | 1.87640 | -384.75 | 18645.23 |
946 | 2008.08.19 06:30 | sell | 254 | 0.93 | 1.86210 | 0.00000 | 0.00000 | ||
947 | 2008.08.19 06:30 | modify | 254 | 0.93 | 1.86210 | 1.86760 | 1.85660 | ||
948 | 2008.08.19 06:52 | modify | 254 | 0.93 | 1.86210 | 1.86210 | 1.85660 | ||
949 | 2008.08.19 06:55 | close | 254 | 0.93 | 1.85840 | 1.86210 | 1.85660 | 344.10 | 18989.33 |
950 | 2008.08.26 06:30 | sell | 255 | 0.95 | 1.84350 | 0.00000 | 0.00000 | ||
951 | 2008.08.26 06:30 | modify | 255 | 0.95 | 1.84350 | 1.84900 | 1.83800 | ||
952 | 2008.08.26 08:10 | modify | 255 | 0.95 | 1.84350 | 1.84350 | 1.83800 | ||
953 | 2008.08.26 08:39 | s/l | 255 | 0.95 | 1.84350 | 1.84350 | 1.83800 | 0.00 | 18989.33 |
954 | 2008.08.27 06:30 | buy | 256 | 0.95 | 1.84650 | 0.00000 | 0.00000 | ||
955 | 2008.08.27 06:30 | modify | 256 | 0.95 | 1.84650 | 1.84100 | 1.85200 | ||
956 | 2008.08.27 07:00 | close | 256 | 0.95 | 1.84250 | 1.84100 | 1.85200 | -380.00 | 18609.33 |
957 | 2008.08.29 06:30 | buy | 257 | 0.93 | 1.83370 | 0.00000 | 0.00000 | ||
958 | 2008.08.29 06:30 | modify | 257 | 0.93 | 1.83370 | 1.82820 | 1.83920 | ||
959 | 2008.08.29 07:11 | close | 257 | 0.93 | 1.82970 | 1.82820 | 1.83920 | -372.00 | 18237.33 |
960 | 2008.09.02 06:30 | sell | 258 | 0.91 | 1.79280 | 0.00000 | 0.00000 | ||
961 | 2008.09.02 06:30 | modify | 258 | 0.91 | 1.79280 | 1.79830 | 1.78730 | ||
962 | 2008.09.02 06:58 | modify | 258 | 0.91 | 1.79280 | 1.79280 | 1.78730 | ||
963 | 2008.09.02 06:59 | close | 258 | 0.91 | 1.78925 | 1.79280 | 1.78730 | 323.05 | 18560.38 |
964 | 2008.09.09 06:30 | sell | 259 | 0.93 | 1.75535 | 0.00000 | 0.00000 | ||
965 | 2008.09.09 06:30 | modify | 259 | 0.93 | 1.75535 | 1.76085 | 1.74985 | ||
966 | 2008.09.09 07:43 | close | 259 | 0.93 | 1.75935 | 1.76085 | 1.74985 | -372.00 | 18188.38 |
967 | 2008.09.10 06:30 | buy | 260 | 0.91 | 1.76620 | 0.00000 | 0.00000 | ||
968 | 2008.09.10 06:30 | modify | 260 | 0.91 | 1.76620 | 1.76070 | 1.77170 | ||
969 | 2008.09.10 06:57 | close | 260 | 0.91 | 1.76220 | 1.76070 | 1.77170 | -364.00 | 17824.38 |
970 | 2008.09.11 06:30 | sell | 261 | 0.89 | 1.75040 | 0.00000 | 0.00000 | ||
971 | 2008.09.11 06:30 | modify | 261 | 0.89 | 1.75040 | 1.75590 | 1.74490 | ||
972 | 2008.09.11 10:13 | modify | 261 | 0.89 | 1.75040 | 1.75040 | 1.74490 | ||
973 | 2008.09.11 10:16 | close | 261 | 0.89 | 1.74685 | 1.75040 | 1.74490 | 315.95 | 18140.33 |
974 | 2008.09.12 06:30 | buy | 262 | 0.91 | 1.75885 | 0.00000 | 0.00000 | ||
975 | 2008.09.12 06:30 | modify | 262 | 0.91 | 1.75885 | 1.75335 | 1.76435 | ||
976 | 2008.09.12 06:42 | modify | 262 | 0.91 | 1.75885 | 1.75885 | 1.76435 | ||
977 | 2008.09.12 07:23 | close | 262 | 0.91 | 1.76240 | 1.75885 | 1.76435 | 323.05 | 18463.38 |
978 | 2008.09.16 06:30 | buy | 263 | 0.92 | 1.79455 | 0.00000 | 0.00000 | ||
979 | 2008.09.16 06:30 | modify | 263 | 0.92 | 1.79455 | 1.78905 | 1.80005 | ||
980 | 2008.09.16 06:35 | modify | 263 | 0.92 | 1.79455 | 1.79455 | 1.80005 | ||
981 | 2008.09.16 07:02 | close | 263 | 0.92 | 1.79810 | 1.79455 | 1.80005 | 326.60 | 18789.98 |
982 | 2008.09.23 06:30 | buy | 264 | 0.94 | 1.85580 | 0.00000 | 0.00000 | ||
983 | 2008.09.23 06:30 | modify | 264 | 0.94 | 1.85580 | 1.85030 | 1.86130 | ||
984 | 2008.09.23 06:44 | modify | 264 | 0.94 | 1.85580 | 1.85580 | 1.86130 | ||
985 | 2008.09.23 07:05 | s/l | 264 | 0.94 | 1.85580 | 1.85580 | 1.86130 | 0.00 | 18789.98 |
986 | 2008.09.25 06:30 | buy | 265 | 0.94 | 1.85835 | 0.00000 | 0.00000 | ||
987 | 2008.09.25 06:30 | modify | 265 | 0.94 | 1.85835 | 1.85285 | 1.86385 | ||
988 | 2008.09.25 07:36 | modify | 265 | 0.94 | 1.85835 | 1.85835 | 1.86385 | ||
989 | 2008.09.25 07:36 | close | 265 | 0.94 | 1.86195 | 1.85835 | 1.86385 | 338.40 | 19128.38 |
990 | 2008.09.30 06:30 | sell | 266 | 0.96 | 1.80540 | 0.00000 | 0.00000 | ||
991 | 2008.09.30 06:30 | modify | 266 | 0.96 | 1.80540 | 1.81090 | 1.79990 | ||
992 | 2008.09.30 06:58 | modify | 266 | 0.96 | 1.80540 | 1.80540 | 1.79990 | ||
993 | 2008.09.30 07:06 | close | 266 | 0.96 | 1.80190 | 1.80540 | 1.79990 | 336.00 | 19464.38 |
994 | 2008.10.03 06:30 | buy | 267 | 0.97 | 1.77330 | 0.00000 | 0.00000 | ||
995 | 2008.10.03 06:30 | modify | 267 | 0.97 | 1.77330 | 1.76780 | 1.77880 | ||
996 | 2008.10.03 07:42 | close | 267 | 0.97 | 1.76930 | 1.76780 | 1.77880 | -388.00 | 19076.38 |
997 | 2008.10.08 06:30 | sell | 268 | 0.95 | 1.74925 | 0.00000 | 0.00000 | ||
998 | 2008.10.08 06:30 | modify | 268 | 0.95 | 1.74925 | 1.75475 | 1.74375 | ||
999 | 2008.10.08 06:35 | modify | 268 | 0.95 | 1.74925 | 1.74925 | 1.74375 | ||
1000 | 2008.10.08 06:36 | close | 268 | 0.95 | 1.74515 | 1.74925 | 1.74375 | 389.50 | 19465.88 |
1001 | 2008.10.14 06:30 | buy | 269 | 0.97 | 1.75300 | 0.00000 | 0.00000 | ||
1002 | 2008.10.14 06:30 | modify | 269 | 0.97 | 1.75300 | 1.74750 | 1.75850 | ||
1003 | 2008.10.14 07:14 | close | 269 | 0.97 | 1.74900 | 1.74750 | 1.75850 | -388.00 | 19077.88 |
1004 | 2008.10.20 06:30 | buy | 270 | 0.95 | 1.73700 | 0.00000 | 0.00000 | ||
1005 | 2008.10.20 06:30 | modify | 270 | 0.95 | 1.73700 | 1.73150 | 1.74250 | ||
1006 | 2008.10.20 07:07 | modify | 270 | 0.95 | 1.73700 | 1.73700 | 1.74250 | ||
1007 | 2008.10.20 07:09 | close | 270 | 0.95 | 1.74055 | 1.73700 | 1.74250 | 337.25 | 19415.13 |
1008 | 2008.10.24 06:30 | sell | 271 | 0.97 | 1.60305 | 0.00000 | 0.00000 | ||
1009 | 2008.10.24 06:30 | modify | 271 | 0.97 | 1.60305 | 1.60855 | 1.59755 | ||
1010 | 2008.10.24 06:56 | modify | 271 | 0.97 | 1.60305 | 1.60305 | 1.59755 | ||
1011 | 2008.10.24 07:03 | s/l | 271 | 0.97 | 1.60305 | 1.60305 | 1.59755 | 0.00 | 19415.13 |
1012 | 2008.10.27 06:30 | sell | 272 | 0.97 | 1.56960 | 0.00000 | 0.00000 | ||
1013 | 2008.10.27 06:30 | modify | 272 | 0.97 | 1.56960 | 1.57510 | 1.56410 | ||
1014 | 2008.10.27 06:47 | modify | 272 | 0.97 | 1.56960 | 1.56960 | 1.56410 | ||
1015 | 2008.10.27 06:48 | close | 272 | 0.97 | 1.56605 | 1.56960 | 1.56410 | 344.35 | 19759.48 |
1016 | 2008.10.31 06:30 | sell | 273 | 0.99 | 1.63065 | 0.00000 | 0.00000 | ||
1017 | 2008.10.31 06:30 | modify | 273 | 0.99 | 1.63065 | 1.63615 | 1.62515 | ||
1018 | 2008.10.31 06:38 | modify | 273 | 0.99 | 1.63065 | 1.63065 | 1.62515 | ||
1019 | 2008.10.31 06:38 | close | 273 | 0.99 | 1.62715 | 1.63065 | 1.62515 | 346.50 | 20105.98 |
1020 | 2008.11.05 06:30 | sell | 274 | 1.01 | 1.59090 | 0.00000 | 0.00000 | ||
1021 | 2008.11.05 06:30 | modify | 274 | 1.01 | 1.59090 | 1.59640 | 1.58540 | ||
1022 | 2008.11.05 06:33 | modify | 274 | 1.01 | 1.59090 | 1.59090 | 1.58540 | ||
1023 | 2008.11.05 06:58 | close | 274 | 1.01 | 1.58705 | 1.59090 | 1.58540 | 388.85 | 20494.83 |
1024 | 2008.11.17 06:30 | sell | 275 | 1.02 | 1.47280 | 0.00000 | 0.00000 | ||
1025 | 2008.11.17 06:30 | modify | 275 | 1.02 | 1.47280 | 1.47830 | 1.46730 | ||
1026 | 2008.11.17 06:35 | modify | 275 | 1.02 | 1.47280 | 1.47280 | 1.46730 | ||
1027 | 2008.11.17 06:48 | close | 275 | 1.02 | 1.46920 | 1.47280 | 1.46730 | 367.20 | 20862.03 |
1028 | 2008.11.21 06:30 | buy | 276 | 1.04 | 1.48735 | 0.00000 | 0.00000 | ||
1029 | 2008.11.21 06:30 | modify | 276 | 1.04 | 1.48735 | 1.48185 | 1.49285 | ||
1030 | 2008.11.21 08:00 | close | 276 | 1.04 | 1.48325 | 1.48185 | 1.49285 | -426.40 | 20435.63 |
1031 | 2008.11.24 06:30 | buy | 277 | 1.02 | 1.49480 | 0.00000 | 0.00000 | ||
1032 | 2008.11.24 06:30 | modify | 277 | 1.02 | 1.49480 | 1.48930 | 1.50030 | ||
1033 | 2008.11.24 07:14 | close | 277 | 1.02 | 1.49060 | 1.48930 | 1.50030 | -428.40 | 20007.23 |
1034 | 2008.11.28 06:30 | buy | 278 | 1.00 | 1.54150 | 0.00000 | 0.00000 | ||
1035 | 2008.11.28 06:30 | modify | 278 | 1.00 | 1.54150 | 1.53600 | 1.54700 | ||
1036 | 2008.11.28 06:59 | modify | 278 | 1.00 | 1.54150 | 1.54150 | 1.54700 | ||
1037 | 2008.11.28 07:39 | s/l | 278 | 1.00 | 1.54150 | 1.54150 | 1.54700 | 0.00 | 20007.23 |
1038 | 2008.12.01 06:30 | sell | 279 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
1039 | 2008.12.01 06:30 | modify | 279 | 1.00 | 1.53210 | 1.53760 | 1.52660 | ||
1040 | 2008.12.01 06:41 | modify | 279 | 1.00 | 1.53210 | 1.53210 | 1.52660 | ||
1041 | 2008.12.01 07:24 | s/l | 279 | 1.00 | 1.53210 | 1.53210 | 1.52660 | 0.00 | 20007.23 |
1042 | 2008.12.02 06:30 | sell | 280 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
1043 | 2008.12.02 06:30 | modify | 280 | 1.00 | 1.48650 | 1.49200 | 1.48100 | ||
1044 | 2008.12.02 08:16 | modify | 280 | 1.00 | 1.48650 | 1.48650 | 1.48100 | ||
1045 | 2008.12.02 08:17 | close | 280 | 1.00 | 1.48295 | 1.48650 | 1.48100 | 355.00 | 20362.23 |
1046 | 2008.12.04 06:30 | sell | 281 | 1.02 | 1.47325 | 0.00000 | 0.00000 | ||
1047 | 2008.12.04 06:30 | modify | 281 | 1.02 | 1.47325 | 1.47875 | 1.46775 | ||
1048 | 2008.12.04 07:18 | modify | 281 | 1.02 | 1.47325 | 1.47325 | 1.46775 | ||
1049 | 2008.12.04 07:38 | close | 281 | 1.02 | 1.46945 | 1.47325 | 1.46775 | 387.60 | 20749.83 |
1050 | 2008.12.10 06:30 | buy | 282 | 1.04 | 1.47775 | 0.00000 | 0.00000 | ||
1051 | 2008.12.10 06:30 | modify | 282 | 1.04 | 1.47775 | 1.47225 | 1.48325 | ||
1052 | 2008.12.10 06:57 | modify | 282 | 1.04 | 1.47775 | 1.47775 | 1.48325 | ||
1053 | 2008.12.10 07:10 | close | 282 | 1.04 | 1.48125 | 1.47775 | 1.48325 | 364.00 | 21113.83 |
1054 | 2008.12.15 06:30 | buy | 283 | 1.06 | 1.50160 | 0.00000 | 0.00000 | ||
1055 | 2008.12.15 06:30 | modify | 283 | 1.06 | 1.50160 | 1.49610 | 1.50710 | ||
1056 | 2008.12.15 06:38 | modify | 283 | 1.06 | 1.50160 | 1.50160 | 1.50710 | ||
1057 | 2008.12.15 07:02 | close | 283 | 1.06 | 1.50510 | 1.50160 | 1.50710 | 371.00 | 21484.83 |
1058 | 2008.12.16 06:30 | sell | 284 | 1.07 | 1.52810 | 0.00000 | 0.00000 | ||
1059 | 2008.12.16 06:30 | modify | 284 | 1.07 | 1.52810 | 1.53360 | 1.52260 | ||
1060 | 2008.12.16 07:28 | modify | 284 | 1.07 | 1.52810 | 1.52810 | 1.52260 | ||
1061 | 2008.12.16 07:37 | close | 284 | 1.07 | 1.52460 | 1.52810 | 1.52260 | 374.50 | 21859.33 |
1062 | 2008.12.18 06:30 | buy | 285 | 1.09 | 1.55270 | 0.00000 | 0.00000 | ||
1063 | 2008.12.18 06:30 | modify | 285 | 1.09 | 1.55270 | 1.54720 | 1.55820 | ||
1064 | 2008.12.18 06:38 | modify | 285 | 1.09 | 1.55270 | 1.55270 | 1.55820 | ||
1065 | 2008.12.18 06:44 | s/l | 285 | 1.09 | 1.55270 | 1.55270 | 1.55820 | 0.00 | 21859.33 |
1066 | 2008.12.23 06:30 | buy | 286 | 1.09 | 1.48255 | 0.00000 | 0.00000 | ||
1067 | 2008.12.23 06:30 | modify | 286 | 1.09 | 1.48255 | 1.47705 | 1.48805 | ||
1068 | 2008.12.23 07:17 | modify | 286 | 1.09 | 1.48255 | 1.48255 | 1.48805 | ||
1069 | 2008.12.23 07:52 | s/l | 286 | 1.09 | 1.48255 | 1.48255 | 1.48805 | 0.00 | 21859.33 |
1070 | 2009.01.02 06:30 | buy | 287 | 1.09 | 1.46590 | 0.00000 | 0.00000 | ||
1071 | 2009.01.02 06:30 | modify | 287 | 1.09 | 1.46590 | 1.46040 | 1.47140 | ||
1072 | 2009.01.02 06:59 | close | 287 | 1.09 | 1.46165 | 1.46040 | 1.47140 | -463.25 | 21396.08 |
1073 | 2009.01.05 06:30 | buy | 288 | 1.07 | 1.45075 | 0.00000 | 0.00000 | ||
1074 | 2009.01.05 06:30 | modify | 288 | 1.07 | 1.45075 | 1.44525 | 1.45625 | ||
1075 | 2009.01.05 06:53 | modify | 288 | 1.07 | 1.45075 | 1.45075 | 1.45625 | ||
1076 | 2009.01.05 06:57 | close | 288 | 1.07 | 1.45430 | 1.45075 | 1.45625 | 379.85 | 21775.93 |
1077 | 2009.01.08 06:30 | sell | 289 | 1.09 | 1.50600 | 0.00000 | 0.00000 | ||
1078 | 2009.01.08 06:30 | modify | 289 | 1.09 | 1.50600 | 1.51150 | 1.50050 | ||
1079 | 2009.01.08 07:23 | close | 289 | 1.09 | 1.51000 | 1.51150 | 1.50050 | -436.00 | 21339.93 |
1080 | 2009.01.12 06:30 | sell | 290 | 1.07 | 1.50685 | 0.00000 | 0.00000 | ||
1081 | 2009.01.12 06:30 | modify | 290 | 1.07 | 1.50685 | 1.51235 | 1.50135 | ||
1082 | 2009.01.12 07:55 | close | 290 | 1.07 | 1.51085 | 1.51235 | 1.50135 | -428.00 | 20911.93 |
1083 | 2009.01.14 06:30 | buy | 291 | 1.05 | 1.45920 | 0.00000 | 0.00000 | ||
1084 | 2009.01.14 06:30 | modify | 291 | 1.05 | 1.45920 | 1.45370 | 1.46470 | ||
1085 | 2009.01.14 06:52 | modify | 291 | 1.05 | 1.45920 | 1.45920 | 1.46470 | ||
1086 | 2009.01.14 07:10 | s/l | 291 | 1.05 | 1.45920 | 1.45920 | 1.46470 | 0.00 | 20911.93 |
1087 | 2009.01.15 06:30 | buy | 292 | 1.05 | 1.46190 | 0.00000 | 0.00000 | ||
1088 | 2009.01.15 06:30 | modify | 292 | 1.05 | 1.46190 | 1.45640 | 1.46740 | ||
1089 | 2009.01.15 06:41 | modify | 292 | 1.05 | 1.46190 | 1.46190 | 1.46740 | ||
1090 | 2009.01.15 06:58 | s/l | 292 | 1.05 | 1.46190 | 1.46190 | 1.46740 | 0.00 | 20911.93 |
1091 | 2009.01.19 06:30 | buy | 293 | 1.05 | 1.48835 | 0.00000 | 0.00000 | ||
1092 | 2009.01.19 06:30 | modify | 293 | 1.05 | 1.48835 | 1.48285 | 1.49385 | ||
1093 | 2009.01.19 06:47 | close | 293 | 1.05 | 1.48435 | 1.48285 | 1.49385 | -420.00 | 20491.93 |
1094 | 2009.01.21 06:30 | sell | 294 | 1.02 | 1.39165 | 0.00000 | 0.00000 | ||
1095 | 2009.01.21 06:30 | modify | 294 | 1.02 | 1.39165 | 1.39715 | 1.38615 | ||
1096 | 2009.01.21 06:59 | modify | 294 | 1.02 | 1.39165 | 1.39165 | 1.38615 | ||
1097 | 2009.01.21 07:04 | s/l | 294 | 1.02 | 1.39165 | 1.39165 | 1.38615 | 0.00 | 20491.93 |
1098 | 2009.01.22 06:30 | buy | 295 | 1.02 | 1.39100 | 0.00000 | 0.00000 | ||
1099 | 2009.01.22 06:30 | modify | 295 | 1.02 | 1.39100 | 1.38550 | 1.39650 | ||
1100 | 2009.01.22 06:49 | modify | 295 | 1.02 | 1.39100 | 1.39100 | 1.39650 | ||
1101 | 2009.01.22 06:55 | s/l | 295 | 1.02 | 1.39100 | 1.39100 | 1.39650 | 0.00 | 20491.93 |
1102 | 2009.01.26 06:30 | sell | 296 | 1.02 | 1.35810 | 0.00000 | 0.00000 | ||
1103 | 2009.01.26 06:30 | modify | 296 | 1.02 | 1.35810 | 1.36360 | 1.35260 | ||
1104 | 2009.01.26 06:48 | close | 296 | 1.02 | 1.36220 | 1.36360 | 1.35260 | -418.20 | 20073.73 |
1105 | 2009.01.30 06:30 | sell | 297 | 1.00 | 1.42465 | 0.00000 | 0.00000 | ||
1106 | 2009.01.30 06:30 | modify | 297 | 1.00 | 1.42465 | 1.43015 | 1.41915 | ||
1107 | 2009.01.30 07:12 | modify | 297 | 1.00 | 1.42465 | 1.42465 | 1.41915 | ||
1108 | 2009.01.30 07:13 | s/l | 297 | 1.00 | 1.42465 | 1.42465 | 1.41915 | 0.00 | 20073.73 |
1109 | 2009.02.03 06:30 | sell | 298 | 1.00 | 1.41975 | 0.00000 | 0.00000 | ||
1110 | 2009.02.03 06:30 | modify | 298 | 1.00 | 1.41975 | 1.42525 | 1.41425 | ||
1111 | 2009.02.03 06:39 | modify | 298 | 1.00 | 1.41975 | 1.41975 | 1.41425 | ||
1112 | 2009.02.03 07:09 | s/l | 298 | 1.00 | 1.41975 | 1.41975 | 1.41425 | 0.00 | 20073.73 |
1113 | 2009.02.04 06:30 | buy | 299 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
1114 | 2009.02.04 06:30 | modify | 299 | 1.00 | 1.44410 | 1.43860 | 1.44960 | ||
1115 | 2009.02.04 06:39 | modify | 299 | 1.00 | 1.44410 | 1.44410 | 1.44960 | ||
1116 | 2009.02.04 06:48 | s/l | 299 | 1.00 | 1.44410 | 1.44410 | 1.44960 | 0.00 | 20073.73 |
1117 | 2009.02.05 06:30 | sell | 300 | 1.00 | 1.44355 | 0.00000 | 0.00000 | ||
1118 | 2009.02.05 06:30 | modify | 300 | 1.00 | 1.44355 | 1.44905 | 1.43805 | ||
1119 | 2009.02.05 07:04 | modify | 300 | 1.00 | 1.44355 | 1.44355 | 1.43805 | ||
1120 | 2009.02.05 07:07 | close | 300 | 1.00 | 1.44005 | 1.44355 | 1.43805 | 350.00 | 20423.73 |
1121 | 2009.02.06 06:30 | sell | 301 | 1.02 | 1.46255 | 0.00000 | 0.00000 | ||
1122 | 2009.02.06 06:30 | modify | 301 | 1.02 | 1.46255 | 1.46805 | 1.45705 | ||
1123 | 2009.02.06 06:45 | modify | 301 | 1.02 | 1.46255 | 1.46255 | 1.45705 | ||
1124 | 2009.02.06 06:54 | s/l | 301 | 1.02 | 1.46255 | 1.46255 | 1.45705 | 0.00 | 20423.73 |
1125 | 2009.02.09 06:30 | sell | 302 | 1.02 | 1.47160 | 0.00000 | 0.00000 | ||
1126 | 2009.02.09 06:30 | modify | 302 | 1.02 | 1.47160 | 1.47710 | 1.46610 | ||
1127 | 2009.02.09 06:32 | close | 302 | 1.02 | 1.47570 | 1.47710 | 1.46610 | -418.20 | 20005.53 |
1128 | 2009.02.10 06:30 | sell | 303 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
1129 | 2009.02.10 06:30 | modify | 303 | 1.00 | 1.48270 | 1.48820 | 1.47720 | ||
1130 | 2009.02.10 06:47 | close | 303 | 1.00 | 1.48670 | 1.48820 | 1.47720 | -400.00 | 19605.53 |
1131 | 2009.02.12 06:30 | buy | 304 | 0.98 | 1.43680 | 0.00000 | 0.00000 | ||
1132 | 2009.02.12 06:30 | modify | 304 | 0.98 | 1.43680 | 1.43130 | 1.44230 | ||
1133 | 2009.02.12 07:07 | modify | 304 | 0.98 | 1.43680 | 1.43680 | 1.44230 | ||
1134 | 2009.02.12 07:54 | s/l | 304 | 0.98 | 1.43680 | 1.43680 | 1.44230 | 0.00 | 19605.53 |
1135 | 2009.02.17 06:30 | sell | 305 | 0.98 | 1.42110 | 0.00000 | 0.00000 | ||
1136 | 2009.02.17 06:30 | modify | 305 | 0.98 | 1.42110 | 1.42660 | 1.41560 | ||
1137 | 2009.02.17 06:39 | modify | 305 | 0.98 | 1.42110 | 1.42110 | 1.41560 | ||
1138 | 2009.02.17 06:44 | s/l | 305 | 0.98 | 1.42110 | 1.42110 | 1.41560 | 0.00 | 19605.53 |
1139 | 2009.02.18 06:30 | buy | 306 | 0.98 | 1.42550 | 0.00000 | 0.00000 | ||
1140 | 2009.02.18 06:30 | modify | 306 | 0.98 | 1.42550 | 1.42000 | 1.43100 | ||
1141 | 2009.02.18 06:43 | modify | 306 | 0.98 | 1.42550 | 1.42550 | 1.43100 | ||
1142 | 2009.02.18 07:11 | close | 306 | 0.98 | 1.42900 | 1.42550 | 1.43100 | 343.00 | 19948.53 |
1143 | 2009.02.19 06:30 | buy | 307 | 1.00 | 1.42705 | 0.00000 | 0.00000 | ||
1144 | 2009.02.19 06:30 | modify | 307 | 1.00 | 1.42705 | 1.42155 | 1.43255 | ||
1145 | 2009.02.19 07:26 | modify | 307 | 1.00 | 1.42705 | 1.42705 | 1.43255 | ||
1146 | 2009.02.19 07:30 | close | 307 | 1.00 | 1.43060 | 1.42705 | 1.43255 | 355.00 | 20303.53 |
1147 | 2009.02.20 06:30 | sell | 308 | 1.02 | 1.42390 | 0.00000 | 0.00000 | ||
1148 | 2009.02.20 06:30 | modify | 308 | 1.02 | 1.42390 | 1.42940 | 1.41840 | ||
1149 | 2009.02.20 06:55 | modify | 308 | 1.02 | 1.42390 | 1.42390 | 1.41840 | ||
1150 | 2009.02.20 07:15 | close | 308 | 1.02 | 1.42040 | 1.42390 | 1.41840 | 357.00 | 20660.53 |
1151 | 2009.02.26 06:30 | sell | 309 | 1.03 | 1.42070 | 0.00000 | 0.00000 | ||
1152 | 2009.02.26 06:30 | modify | 309 | 1.03 | 1.42070 | 1.42620 | 1.41520 | ||
1153 | 2009.02.26 07:08 | close | 309 | 1.03 | 1.42470 | 1.42620 | 1.41520 | -412.00 | 20248.53 |
1154 | 2009.02.27 06:30 | sell | 310 | 1.01 | 1.42855 | 0.00000 | 0.00000 | ||
1155 | 2009.02.27 06:30 | modify | 310 | 1.01 | 1.42855 | 1.43405 | 1.42305 | ||
1156 | 2009.02.27 07:04 | modify | 310 | 1.01 | 1.42855 | 1.42855 | 1.42305 | ||
1157 | 2009.02.27 07:13 | close | 310 | 1.01 | 1.42505 | 1.42855 | 1.42305 | 353.50 | 20602.03 |
1158 | 2009.03.02 06:30 | sell | 311 | 1.03 | 1.42450 | 0.00000 | 0.00000 | ||
1159 | 2009.03.02 06:30 | modify | 311 | 1.03 | 1.42450 | 1.43000 | 1.41900 | ||
1160 | 2009.03.02 07:08 | close | 311 | 1.03 | 1.42865 | 1.43000 | 1.41900 | -427.45 | 20174.58 |
1161 | 2009.03.03 06:30 | buy | 312 | 1.01 | 1.41185 | 0.00000 | 0.00000 | ||
1162 | 2009.03.03 06:30 | modify | 312 | 1.01 | 1.41185 | 1.40635 | 1.41735 | ||
1163 | 2009.03.03 07:27 | close | 312 | 1.01 | 1.40780 | 1.40635 | 1.41735 | -409.05 | 19765.53 |
1164 | 2009.03.04 06:30 | sell | 313 | 0.99 | 1.40130 | 0.00000 | 0.00000 | ||
1165 | 2009.03.04 06:30 | modify | 313 | 0.99 | 1.40130 | 1.40680 | 1.39580 | ||
1166 | 2009.03.04 07:29 | close | 313 | 0.99 | 1.40530 | 1.40680 | 1.39580 | -396.00 | 19369.53 |
1167 | 2009.03.06 06:30 | buy | 314 | 0.97 | 1.42025 | 0.00000 | 0.00000 | ||
1168 | 2009.03.06 06:30 | modify | 314 | 0.97 | 1.42025 | 1.41475 | 1.42575 | ||
1169 | 2009.03.06 06:30 | modify | 314 | 0.97 | 1.42025 | 1.42025 | 1.42575 | ||
1170 | 2009.03.06 06:34 | s/l | 314 | 0.97 | 1.42025 | 1.42025 | 1.42575 | 0.00 | 19369.53 |
1171 | 2009.03.16 06:30 | buy | 315 | 0.97 | 1.40335 | 0.00000 | 0.00000 | ||
1172 | 2009.03.16 06:30 | modify | 315 | 0.97 | 1.40335 | 1.39785 | 1.40885 | ||
1173 | 2009.03.16 07:00 | modify | 315 | 0.97 | 1.40335 | 1.40335 | 1.40885 | ||
1174 | 2009.03.16 07:03 | close | 315 | 0.97 | 1.40690 | 1.40335 | 1.40885 | 344.35 | 19713.88 |
1175 | 2009.03.18 06:30 | buy | 316 | 0.99 | 1.40570 | 0.00000 | 0.00000 | ||
1176 | 2009.03.18 06:30 | modify | 316 | 0.99 | 1.40570 | 1.40020 | 1.41120 | ||
1177 | 2009.03.18 07:25 | close | 316 | 0.99 | 1.40170 | 1.40020 | 1.41120 | -396.00 | 19317.88 |
1178 | 2009.03.25 06:30 | sell | 317 | 0.97 | 1.46780 | 0.00000 | 0.00000 | ||
1179 | 2009.03.25 06:30 | modify | 317 | 0.97 | 1.46780 | 1.47330 | 1.46230 | ||
1180 | 2009.03.25 07:17 | modify | 317 | 0.97 | 1.46780 | 1.46780 | 1.46230 | ||
1181 | 2009.03.25 07:19 | close | 317 | 0.97 | 1.46430 | 1.46780 | 1.46230 | 339.50 | 19657.38 |
1182 | 2009.03.30 06:30 | sell | 318 | 0.98 | 1.41890 | 0.00000 | 0.00000 | ||
1183 | 2009.03.30 06:30 | modify | 318 | 0.98 | 1.41890 | 1.42440 | 1.41340 | ||
1184 | 2009.03.30 07:10 | modify | 318 | 0.98 | 1.41890 | 1.41890 | 1.41340 | ||
1185 | 2009.03.30 07:33 | s/l | 318 | 0.98 | 1.41890 | 1.41890 | 1.41340 | 0.00 | 19657.38 |
1186 | 2009.04.01 06:30 | sell | 319 | 0.98 | 1.42800 | 0.00000 | 0.00000 | ||
1187 | 2009.04.01 06:30 | modify | 319 | 0.98 | 1.42800 | 1.43350 | 1.42250 | ||
1188 | 2009.04.01 07:32 | close | 319 | 0.98 | 1.43200 | 1.43350 | 1.42250 | -392.00 | 19265.38 |
1189 | 2009.04.06 06:30 | buy | 320 | 0.96 | 1.49365 | 0.00000 | 0.00000 | ||
1190 | 2009.04.06 06:30 | modify | 320 | 0.96 | 1.49365 | 1.48815 | 1.49915 | ||
1191 | 2009.04.06 07:05 | close | 320 | 0.96 | 1.48960 | 1.48815 | 1.49915 | -388.80 | 18876.58 |
1192 | 2009.04.08 06:30 | sell | 321 | 0.94 | 1.46810 | 0.00000 | 0.00000 | ||
1193 | 2009.04.08 06:30 | modify | 321 | 0.94 | 1.46810 | 1.47360 | 1.46260 | ||
1194 | 2009.04.08 07:16 | modify | 321 | 0.94 | 1.46810 | 1.46810 | 1.46260 | ||
1195 | 2009.04.08 07:35 | close | 321 | 0.94 | 1.46460 | 1.46810 | 1.46260 | 329.00 | 19205.58 |
1196 | 2009.04.09 06:30 | buy | 322 | 0.96 | 1.47235 | 0.00000 | 0.00000 | ||
1197 | 2009.04.09 06:30 | modify | 322 | 0.96 | 1.47235 | 1.46685 | 1.47785 | ||
1198 | 2009.04.09 07:33 | modify | 322 | 0.96 | 1.47235 | 1.47235 | 1.47785 | ||
1199 | 2009.04.09 07:33 | close | 322 | 0.96 | 1.47590 | 1.47235 | 1.47785 | 340.80 | 19546.38 |
1200 | 2009.04.13 06:30 | buy | 323 | 0.98 | 1.46725 | 0.00000 | 0.00000 | ||
1201 | 2009.04.13 06:30 | modify | 323 | 0.98 | 1.46725 | 1.46175 | 1.47275 | ||
1202 | 2009.04.13 07:35 | modify | 323 | 0.98 | 1.46725 | 1.46725 | 1.47275 | ||
1203 | 2009.04.13 07:42 | close | 323 | 0.98 | 1.47080 | 1.46725 | 1.47275 | 347.90 | 19894.28 |
1204 | 2009.04.17 06:30 | sell | 324 | 0.99 | 1.48640 | 0.00000 | 0.00000 | ||
1205 | 2009.04.17 06:30 | modify | 324 | 0.99 | 1.48640 | 1.49190 | 1.48090 | ||
1206 | 2009.04.17 07:03 | modify | 324 | 0.99 | 1.48640 | 1.48640 | 1.48090 | ||
1207 | 2009.04.17 07:06 | close | 324 | 0.99 | 1.48290 | 1.48640 | 1.48090 | 346.50 | 20240.78 |
1208 | 2009.04.20 06:30 | sell | 325 | 1.01 | 1.47345 | 0.00000 | 0.00000 | ||
1209 | 2009.04.20 06:30 | modify | 325 | 1.01 | 1.47345 | 1.47895 | 1.46795 | ||
1210 | 2009.04.20 07:04 | modify | 325 | 1.01 | 1.47345 | 1.47345 | 1.46795 | ||
1211 | 2009.04.20 07:07 | close | 325 | 1.01 | 1.46995 | 1.47345 | 1.46795 | 353.50 | 20594.28 |
1212 | 2009.04.21 06:30 | buy | 326 | 1.03 | 1.45530 | 0.00000 | 0.00000 | ||
1213 | 2009.04.21 06:30 | modify | 326 | 1.03 | 1.45530 | 1.44980 | 1.46080 | ||
1214 | 2009.04.21 07:39 | close | 326 | 1.03 | 1.45130 | 1.44980 | 1.46080 | -412.00 | 20182.28 |
1215 | 2009.04.23 06:30 | buy | 327 | 1.01 | 1.45540 | 0.00000 | 0.00000 | ||
1216 | 2009.04.23 06:30 | modify | 327 | 1.01 | 1.45540 | 1.44990 | 1.46090 | ||
1217 | 2009.04.23 06:35 | modify | 327 | 1.01 | 1.45540 | 1.45540 | 1.46090 | ||
1218 | 2009.04.23 06:35 | close | 327 | 1.01 | 1.45900 | 1.45540 | 1.46090 | 363.60 | 20545.88 |
1219 | 2009.04.27 06:30 | sell | 328 | 1.03 | 1.46170 | 0.00000 | 0.00000 | ||
1220 | 2009.04.27 06:30 | modify | 328 | 1.03 | 1.46170 | 1.46720 | 1.45620 | ||
1221 | 2009.04.27 06:45 | modify | 328 | 1.03 | 1.46170 | 1.46170 | 1.45620 | ||
1222 | 2009.04.27 07:01 | close | 328 | 1.03 | 1.45810 | 1.46170 | 1.45620 | 370.80 | 20916.68 |
1223 | 2009.04.28 06:30 | sell | 329 | 1.05 | 1.45815 | 0.00000 | 0.00000 | ||
1224 | 2009.04.28 06:30 | modify | 329 | 1.05 | 1.45815 | 1.46365 | 1.45265 | ||
1225 | 2009.04.28 06:47 | modify | 329 | 1.05 | 1.45815 | 1.45815 | 1.45265 | ||
1226 | 2009.04.28 07:35 | close | 329 | 1.05 | 1.45465 | 1.45815 | 1.45265 | 367.50 | 21284.18 |
1227 | 2009.04.29 06:30 | buy | 330 | 1.06 | 1.47135 | 0.00000 | 0.00000 | ||
1228 | 2009.04.29 06:30 | modify | 330 | 1.06 | 1.47135 | 1.46585 | 1.47685 | ||
1229 | 2009.04.29 09:02 | modify | 330 | 1.06 | 1.47135 | 1.47135 | 1.47685 | ||
1230 | 2009.04.29 09:28 | s/l | 330 | 1.06 | 1.47135 | 1.47135 | 1.47685 | 0.00 | 21284.18 |
1231 | 2009.04.30 06:30 | buy | 331 | 1.06 | 1.48165 | 0.00000 | 0.00000 | ||
1232 | 2009.04.30 06:30 | modify | 331 | 1.06 | 1.48165 | 1.47615 | 1.48715 | ||
1233 | 2009.04.30 06:59 | modify | 331 | 1.06 | 1.48165 | 1.48165 | 1.48715 | ||
1234 | 2009.04.30 07:03 | s/l | 331 | 1.06 | 1.48165 | 1.48165 | 1.48715 | 0.00 | 21284.18 |
1235 | 2009.05.04 06:30 | buy | 332 | 1.06 | 1.49420 | 0.00000 | 0.00000 | ||
1236 | 2009.05.04 06:30 | modify | 332 | 1.06 | 1.49420 | 1.48870 | 1.49970 | ||
1237 | 2009.05.04 07:43 | modify | 332 | 1.06 | 1.49420 | 1.49420 | 1.49970 | ||
1238 | 2009.05.04 08:12 | s/l | 332 | 1.06 | 1.49420 | 1.49420 | 1.49970 | 0.00 | 21284.18 |
1239 | 2009.05.06 06:30 | sell | 333 | 1.06 | 1.50185 | 0.00000 | 0.00000 | ||
1240 | 2009.05.06 06:30 | modify | 333 | 1.06 | 1.50185 | 1.50735 | 1.49635 | ||
1241 | 2009.05.06 08:41 | close | 333 | 1.06 | 1.50585 | 1.50735 | 1.49635 | -424.00 | 20860.18 |
1242 | 2009.05.07 06:30 | buy | 334 | 1.04 | 1.51240 | 0.00000 | 0.00000 | ||
1243 | 2009.05.07 06:30 | modify | 334 | 1.04 | 1.51240 | 1.50690 | 1.51790 | ||
1244 | 2009.05.07 06:45 | modify | 334 | 1.04 | 1.51240 | 1.51240 | 1.51790 | ||
1245 | 2009.05.07 07:14 | s/l | 334 | 1.04 | 1.51240 | 1.51240 | 1.51790 | 0.00 | 20860.18 |
1246 | 2009.05.13 06:30 | buy | 335 | 1.04 | 1.53130 | 0.00000 | 0.00000 | ||
1247 | 2009.05.13 06:30 | modify | 335 | 1.04 | 1.53130 | 1.52580 | 1.53680 | ||
1248 | 2009.05.13 07:58 | close | 335 | 1.04 | 1.52725 | 1.52580 | 1.53680 | -421.20 | 20438.98 |
1249 | 2009.05.14 06:30 | sell | 336 | 1.02 | 1.51365 | 0.00000 | 0.00000 | ||
1250 | 2009.05.14 06:30 | modify | 336 | 1.02 | 1.51365 | 1.51915 | 1.50815 | ||
1251 | 2009.05.14 07:04 | modify | 336 | 1.02 | 1.51365 | 1.51365 | 1.50815 | ||
1252 | 2009.05.14 07:28 | s/l | 336 | 1.02 | 1.51365 | 1.51365 | 1.50815 | 0.00 | 20438.98 |
1253 | 2009.05.15 06:30 | buy | 337 | 1.02 | 1.52340 | 0.00000 | 0.00000 | ||
1254 | 2009.05.15 06:30 | modify | 337 | 1.02 | 1.52340 | 1.51790 | 1.52890 | ||
1255 | 2009.05.15 07:37 | close | 337 | 1.02 | 1.51940 | 1.51790 | 1.52890 | -408.00 | 20030.98 |
1256 | 2009.05.18 06:30 | sell | 338 | 1.00 | 1.51665 | 0.00000 | 0.00000 | ||
1257 | 2009.05.18 06:30 | modify | 338 | 1.00 | 1.51665 | 1.52215 | 1.51115 | ||
1258 | 2009.05.18 07:05 | modify | 338 | 1.00 | 1.51665 | 1.51665 | 1.51115 | ||
1259 | 2009.05.18 07:08 | close | 338 | 1.00 | 1.51300 | 1.51665 | 1.51115 | 365.00 | 20395.98 |
1260 | 2009.05.19 06:30 | buy | 339 | 1.02 | 1.53440 | 0.00000 | 0.00000 | ||
1261 | 2009.05.19 06:30 | modify | 339 | 1.02 | 1.53440 | 1.52890 | 1.53990 | ||
1262 | 2009.05.19 07:32 | modify | 339 | 1.02 | 1.53440 | 1.53440 | 1.53990 | ||
1263 | 2009.05.19 07:32 | close | 339 | 1.02 | 1.53790 | 1.53440 | 1.53990 | 357.00 | 20752.98 |
1264 | 2009.05.20 06:30 | sell | 340 | 1.04 | 1.54745 | 0.00000 | 0.00000 | ||
1265 | 2009.05.20 06:30 | modify | 340 | 1.04 | 1.54745 | 1.55295 | 1.54195 | ||
1266 | 2009.05.20 06:59 | modify | 340 | 1.04 | 1.54745 | 1.54745 | 1.54195 | ||
1267 | 2009.05.20 07:19 | s/l | 340 | 1.04 | 1.54745 | 1.54745 | 1.54195 | 0.00 | 20752.98 |
1268 | 2009.05.26 06:30 | sell | 341 | 1.04 | 1.58925 | 0.00000 | 0.00000 | ||
1269 | 2009.05.26 06:30 | modify | 341 | 1.04 | 1.58925 | 1.59475 | 1.58375 | ||
1270 | 2009.05.26 06:57 | close | 341 | 1.04 | 1.59330 | 1.59475 | 1.58375 | -421.20 | 20331.78 |
1271 | 2009.05.27 06:30 | buy | 342 | 1.02 | 1.59625 | 0.00000 | 0.00000 | ||
1272 | 2009.05.27 06:30 | modify | 342 | 1.02 | 1.59625 | 1.59075 | 1.60175 | ||
1273 | 2009.05.27 07:44 | modify | 342 | 1.02 | 1.59625 | 1.59625 | 1.60175 | ||
1274 | 2009.05.27 07:47 | close | 342 | 1.02 | 1.59975 | 1.59625 | 1.60175 | 357.00 | 20688.78 |
1275 | 2009.05.28 06:30 | sell | 343 | 1.03 | 1.59300 | 0.00000 | 0.00000 | ||
1276 | 2009.05.28 06:30 | modify | 343 | 1.03 | 1.59300 | 1.59850 | 1.58750 | ||
1277 | 2009.05.28 07:46 | modify | 343 | 1.03 | 1.59300 | 1.59300 | 1.58750 | ||
1278 | 2009.05.28 08:03 | close | 343 | 1.03 | 1.58930 | 1.59300 | 1.58750 | 381.10 | 21069.88 |
1279 | 2009.05.29 06:30 | buy | 344 | 1.05 | 1.59745 | 0.00000 | 0.00000 | ||
1280 | 2009.05.29 06:30 | modify | 344 | 1.05 | 1.59745 | 1.59195 | 1.60295 | ||
1281 | 2009.05.29 06:47 | modify | 344 | 1.05 | 1.59745 | 1.59745 | 1.60295 | ||
1282 | 2009.05.29 06:47 | close | 344 | 1.05 | 1.60140 | 1.59745 | 1.60295 | 414.75 | 21484.63 |
1283 | 2009.06.03 06:30 | buy | 345 | 1.07 | 1.66135 | 0.00000 | 0.00000 | ||
1284 | 2009.06.03 06:30 | modify | 345 | 1.07 | 1.66135 | 1.65585 | 1.66685 | ||
1285 | 2009.06.03 06:41 | modify | 345 | 1.07 | 1.66135 | 1.66135 | 1.66685 | ||
1286 | 2009.06.03 06:53 | close | 345 | 1.07 | 1.66490 | 1.66135 | 1.66685 | 379.85 | 21864.48 |
1287 | 2009.06.05 06:30 | sell | 346 | 1.09 | 1.60940 | 0.00000 | 0.00000 | ||
1288 | 2009.06.05 06:30 | modify | 346 | 1.09 | 1.60940 | 1.61490 | 1.60390 | ||
1289 | 2009.06.05 06:31 | modify | 346 | 1.09 | 1.60940 | 1.60940 | 1.60390 | ||
1290 | 2009.06.05 06:51 | close | 346 | 1.09 | 1.60560 | 1.60940 | 1.60390 | 414.20 | 22278.68 |
1291 | 2009.06.08 06:30 | sell | 347 | 1.11 | 1.59255 | 0.00000 | 0.00000 | ||
1292 | 2009.06.08 06:30 | modify | 347 | 1.11 | 1.59255 | 1.59805 | 1.58705 | ||
1293 | 2009.06.08 07:01 | modify | 347 | 1.11 | 1.59255 | 1.59255 | 1.58705 | ||
1294 | 2009.06.08 07:03 | close | 347 | 1.11 | 1.58880 | 1.59255 | 1.58705 | 416.25 | 22694.93 |
1295 | 2009.06.10 06:30 | buy | 348 | 1.13 | 1.63295 | 0.00000 | 0.00000 | ||
1296 | 2009.06.10 06:30 | modify | 348 | 1.13 | 1.63295 | 1.62745 | 1.63845 | ||
1297 | 2009.06.10 06:37 | modify | 348 | 1.13 | 1.63295 | 1.63295 | 1.63845 | ||
1298 | 2009.06.10 06:49 | close | 348 | 1.13 | 1.63660 | 1.63295 | 1.63845 | 412.45 | 23107.38 |
1299 | 2009.06.11 06:30 | buy | 349 | 1.16 | 1.64255 | 0.00000 | 0.00000 | ||
1300 | 2009.06.11 06:30 | modify | 349 | 1.16 | 1.64255 | 1.63705 | 1.64805 | ||
1301 | 2009.06.11 06:48 | close | 349 | 1.16 | 1.63845 | 1.63705 | 1.64805 | -475.60 | 22631.78 |
1302 | 2009.06.15 06:30 | sell | 350 | 1.13 | 1.63640 | 0.00000 | 0.00000 | ||
1303 | 2009.06.15 06:30 | modify | 350 | 1.13 | 1.63640 | 1.64190 | 1.63090 | ||
1304 | 2009.06.15 07:05 | modify | 350 | 1.13 | 1.63640 | 1.63640 | 1.63090 | ||
1305 | 2009.06.15 07:23 | close | 350 | 1.13 | 1.63280 | 1.63640 | 1.63090 | 406.80 | 23038.58 |
1306 | 2009.06.17 06:30 | buy | 351 | 1.15 | 1.64415 | 0.00000 | 0.00000 | ||
1307 | 2009.06.17 06:30 | modify | 351 | 1.15 | 1.64415 | 1.63865 | 1.64965 | ||
1308 | 2009.06.17 07:27 | modify | 351 | 1.15 | 1.64415 | 1.64415 | 1.64965 | ||
1309 | 2009.06.17 07:31 | close | 351 | 1.15 | 1.64765 | 1.64415 | 1.64965 | 402.50 | 23441.08 |
1310 | 2009.06.19 06:30 | buy | 352 | 1.17 | 1.63755 | 0.00000 | 0.00000 | ||
1311 | 2009.06.19 06:30 | modify | 352 | 1.17 | 1.63755 | 1.63205 | 1.64305 | ||
1312 | 2009.06.19 07:16 | close | 352 | 1.17 | 1.63355 | 1.63205 | 1.64305 | -468.00 | 22973.08 |
1313 | 2009.06.22 06:30 | buy | 353 | 1.15 | 1.64980 | 0.00000 | 0.00000 | ||
1314 | 2009.06.22 06:30 | modify | 353 | 1.15 | 1.64980 | 1.64430 | 1.65530 | ||
1315 | 2009.06.22 07:14 | close | 353 | 1.15 | 1.64580 | 1.64430 | 1.65530 | -460.00 | 22513.08 |
1316 | 2009.06.23 06:30 | sell | 354 | 1.13 | 1.63170 | 0.00000 | 0.00000 | ||
1317 | 2009.06.23 06:30 | modify | 354 | 1.13 | 1.63170 | 1.63720 | 1.62620 | ||
1318 | 2009.06.23 06:36 | modify | 354 | 1.13 | 1.63170 | 1.63170 | 1.62620 | ||
1319 | 2009.06.23 06:47 | close | 354 | 1.13 | 1.62815 | 1.63170 | 1.62620 | 401.15 | 22914.23 |
1320 | 2009.06.26 06:30 | buy | 355 | 1.15 | 1.63855 | 0.00000 | 0.00000 | ||
1321 | 2009.06.26 06:30 | modify | 355 | 1.15 | 1.63855 | 1.63305 | 1.64405 | ||
1322 | 2009.06.26 07:00 | modify | 355 | 1.15 | 1.63855 | 1.63855 | 1.64405 | ||
1323 | 2009.06.26 07:01 | close | 355 | 1.15 | 1.64220 | 1.63855 | 1.64405 | 419.75 | 23333.98 |
1324 | 2009.06.29 06:30 | sell | 356 | 1.17 | 1.64780 | 0.00000 | 0.00000 | ||
1325 | 2009.06.29 06:30 | modify | 356 | 1.17 | 1.64780 | 1.65330 | 1.64230 | ||
1326 | 2009.06.29 07:10 | modify | 356 | 1.17 | 1.64780 | 1.64780 | 1.64230 | ||
1327 | 2009.06.29 07:32 | close | 356 | 1.17 | 1.64420 | 1.64780 | 1.64230 | 421.20 | 23755.18 |
1328 | 2009.06.30 06:30 | buy | 357 | 1.19 | 1.66240 | 0.00000 | 0.00000 | ||
1329 | 2009.06.30 06:30 | modify | 357 | 1.19 | 1.66240 | 1.65690 | 1.66790 | ||
1330 | 2009.06.30 06:54 | modify | 357 | 1.19 | 1.66240 | 1.66240 | 1.66790 | ||
1331 | 2009.06.30 07:00 | close | 357 | 1.19 | 1.66600 | 1.66240 | 1.66790 | 428.40 | 24183.58 |
1332 | 2009.07.01 06:30 | sell | 358 | 1.21 | 1.63885 | 0.00000 | 0.00000 | ||
1333 | 2009.07.01 06:30 | modify | 358 | 1.21 | 1.63885 | 1.64435 | 1.63335 | ||
1334 | 2009.07.01 07:09 | close | 358 | 1.21 | 1.64290 | 1.64435 | 1.63335 | -490.05 | 23693.53 |
1335 | 2009.07.03 06:30 | buy | 359 | 1.18 | 1.63835 | 0.00000 | 0.00000 | ||
1336 | 2009.07.03 06:30 | modify | 359 | 1.18 | 1.63835 | 1.63285 | 1.64385 | ||
1337 | 2009.07.03 07:04 | modify | 359 | 1.18 | 1.63835 | 1.63835 | 1.64385 | ||
1338 | 2009.07.03 07:05 | close | 359 | 1.18 | 1.64190 | 1.63835 | 1.64385 | 418.90 | 24112.43 |
1339 | 2009.07.07 06:30 | buy | 360 | 1.21 | 1.62695 | 0.00000 | 0.00000 | ||
1340 | 2009.07.07 06:30 | modify | 360 | 1.21 | 1.62695 | 1.62145 | 1.63245 | ||
1341 | 2009.07.07 06:55 | close | 360 | 1.21 | 1.62290 | 1.62145 | 1.63245 | -490.05 | 23622.38 |
1342 | 2009.07.08 06:30 | sell | 361 | 1.18 | 1.60875 | 0.00000 | 0.00000 | ||
1343 | 2009.07.08 06:30 | modify | 361 | 1.18 | 1.60875 | 1.61425 | 1.60325 | ||
1344 | 2009.07.08 07:06 | modify | 361 | 1.18 | 1.60875 | 1.60875 | 1.60325 | ||
1345 | 2009.07.08 07:07 | close | 361 | 1.18 | 1.60520 | 1.60875 | 1.60325 | 418.90 | 24041.28 |
1346 | 2009.07.13 06:30 | sell | 362 | 1.20 | 1.61180 | 0.00000 | 0.00000 | ||
1347 | 2009.07.13 06:30 | modify | 362 | 1.20 | 1.61180 | 1.61730 | 1.60630 | ||
1348 | 2009.07.13 07:00 | modify | 362 | 1.20 | 1.61180 | 1.61180 | 1.60630 | ||
1349 | 2009.07.13 07:06 | close | 362 | 1.20 | 1.60830 | 1.61180 | 1.60630 | 420.00 | 24461.28 |
1350 | 2009.07.14 06:30 | buy | 363 | 1.22 | 1.62405 | 0.00000 | 0.00000 | ||
1351 | 2009.07.14 06:30 | modify | 363 | 1.22 | 1.62405 | 1.61855 | 1.62955 | ||
1352 | 2009.07.14 07:01 | modify | 363 | 1.22 | 1.62405 | 1.62405 | 1.62955 | ||
1353 | 2009.07.14 07:17 | close | 363 | 1.22 | 1.62760 | 1.62405 | 1.62955 | 433.10 | 24894.38 |
1354 | 2009.07.15 06:30 | buy | 364 | 1.24 | 1.63115 | 0.00000 | 0.00000 | ||
1355 | 2009.07.15 06:30 | modify | 364 | 1.24 | 1.63115 | 1.62565 | 1.63665 | ||
1356 | 2009.07.15 06:44 | modify | 364 | 1.24 | 1.63115 | 1.63115 | 1.63665 | ||
1357 | 2009.07.15 06:55 | close | 364 | 1.24 | 1.63465 | 1.63115 | 1.63665 | 434.00 | 25328.38 |
1358 | 2009.07.16 06:30 | sell | 365 | 1.27 | 1.63910 | 0.00000 | 0.00000 | ||
1359 | 2009.07.16 06:30 | modify | 365 | 1.27 | 1.63910 | 1.64460 | 1.63360 | ||
1360 | 2009.07.16 07:53 | modify | 365 | 1.27 | 1.63910 | 1.63910 | 1.63360 | ||
1361 | 2009.07.16 08:23 | s/l | 365 | 1.27 | 1.63910 | 1.63910 | 1.63360 | 0.00 | 25328.38 |
1362 | 2009.07.17 06:30 | sell | 366 | 1.27 | 1.63820 | 0.00000 | 0.00000 | ||
1363 | 2009.07.17 06:30 | modify | 366 | 1.27 | 1.63820 | 1.64370 | 1.63270 | ||
1364 | 2009.07.17 07:30 | modify | 366 | 1.27 | 1.63820 | 1.63820 | 1.63270 | ||
1365 | 2009.07.17 07:32 | close | 366 | 1.27 | 1.63455 | 1.63820 | 1.63270 | 463.55 | 25791.93 |
1366 | 2009.07.20 06:30 | buy | 367 | 1.29 | 1.63970 | 0.00000 | 0.00000 | ||
1367 | 2009.07.20 06:30 | modify | 367 | 1.29 | 1.63970 | 1.63420 | 1.64520 | ||
1368 | 2009.07.20 07:03 | modify | 367 | 1.29 | 1.63970 | 1.63970 | 1.64520 | ||
1369 | 2009.07.20 07:53 | close | 367 | 1.29 | 1.64320 | 1.63970 | 1.64520 | 451.50 | 26243.43 |
1370 | 2009.07.22 06:30 | sell | 368 | 1.31 | 1.64100 | 0.00000 | 0.00000 | ||
1371 | 2009.07.22 06:30 | modify | 368 | 1.31 | 1.64100 | 1.64650 | 1.63550 | ||
1372 | 2009.07.22 06:53 | modify | 368 | 1.31 | 1.64100 | 1.64100 | 1.63550 | ||
1373 | 2009.07.22 06:53 | close | 368 | 1.31 | 1.63745 | 1.64100 | 1.63550 | 465.05 | 26708.48 |
1374 | 2009.07.23 06:30 | buy | 369 | 1.34 | 1.64910 | 0.00000 | 0.00000 | ||
1375 | 2009.07.23 06:30 | modify | 369 | 1.34 | 1.64910 | 1.64360 | 1.65460 | ||
1376 | 2009.07.23 07:05 | modify | 369 | 1.34 | 1.64910 | 1.64910 | 1.65460 | ||
1377 | 2009.07.23 07:37 | s/l | 369 | 1.34 | 1.64910 | 1.64910 | 1.65460 | 0.00 | 26708.48 |
1378 | 2009.07.24 06:30 | sell | 370 | 1.34 | 1.65075 | 0.00000 | 0.00000 | ||
1379 | 2009.07.24 06:30 | modify | 370 | 1.34 | 1.65075 | 1.65625 | 1.64525 | ||
1380 | 2009.07.24 09:30 | modify | 370 | 1.34 | 1.65075 | 1.65075 | 1.64525 | ||
1381 | 2009.07.24 09:30 | close | 370 | 1.34 | 1.64715 | 1.65075 | 1.64525 | 482.40 | 27190.88 |
1382 | 2009.07.27 06:30 | buy | 371 | 1.36 | 1.64590 | 0.00000 | 0.00000 | ||
1383 | 2009.07.27 06:30 | modify | 371 | 1.36 | 1.64590 | 1.64040 | 1.65140 | ||
1384 | 2009.07.27 06:58 | modify | 371 | 1.36 | 1.64590 | 1.64590 | 1.65140 | ||
1385 | 2009.07.27 07:05 | close | 371 | 1.36 | 1.64945 | 1.64590 | 1.65140 | 482.80 | 27673.68 |
1386 | 2009.07.28 06:30 | buy | 372 | 1.38 | 1.65190 | 0.00000 | 0.00000 | ||
1387 | 2009.07.28 06:30 | modify | 372 | 1.38 | 1.65190 | 1.64640 | 1.65740 | ||
1388 | 2009.07.28 07:06 | modify | 372 | 1.38 | 1.65190 | 1.65190 | 1.65740 | ||
1389 | 2009.07.28 07:12 | close | 372 | 1.38 | 1.65540 | 1.65190 | 1.65740 | 483.00 | 28156.68 |
1390 | 2009.07.29 06:30 | sell | 373 | 1.41 | 1.64285 | 0.00000 | 0.00000 | ||
1391 | 2009.07.29 06:30 | modify | 373 | 1.41 | 1.64285 | 1.64835 | 1.63735 | ||
1392 | 2009.07.29 06:43 | modify | 373 | 1.41 | 1.64285 | 1.64285 | 1.63735 | ||
1393 | 2009.07.29 07:10 | close | 373 | 1.41 | 1.63925 | 1.64285 | 1.63735 | 507.60 | 28664.28 |
1394 | 2009.07.31 06:30 | buy | 374 | 1.43 | 1.65400 | 0.00000 | 0.00000 | ||
1395 | 2009.07.31 06:30 | modify | 374 | 1.43 | 1.65400 | 1.64850 | 1.65950 | ||
1396 | 2009.07.31 07:13 | modify | 374 | 1.43 | 1.65400 | 1.65400 | 1.65950 | ||
1397 | 2009.07.31 07:56 | s/l | 374 | 1.43 | 1.65400 | 1.65400 | 1.65950 | 0.00 | 28664.28 |
1398 | 2009.08.05 06:30 | sell | 375 | 1.43 | 1.69180 | 0.00000 | 0.00000 | ||
1399 | 2009.08.05 06:30 | modify | 375 | 1.43 | 1.69180 | 1.69730 | 1.68630 | ||
1400 | 2009.08.05 09:23 | close | 375 | 1.43 | 1.69580 | 1.69730 | 1.68630 | -572.00 | 28092.28 |
1401 | 2009.08.06 06:30 | buy | 376 | 1.40 | 1.70010 | 0.00000 | 0.00000 | ||
1402 | 2009.08.06 06:30 | modify | 376 | 1.40 | 1.70010 | 1.69460 | 1.70560 | ||
1403 | 2009.08.06 11:36 | close | 376 | 1.40 | 1.69610 | 1.69460 | 1.70560 | -560.00 | 27532.28 |
1404 | 2009.08.07 06:30 | sell | 377 | 1.38 | 1.67775 | 0.00000 | 0.00000 | ||
1405 | 2009.08.07 06:30 | modify | 377 | 1.38 | 1.67775 | 1.68325 | 1.67225 | ||
1406 | 2009.08.07 07:26 | modify | 377 | 1.38 | 1.67775 | 1.67775 | 1.67225 | ||
1407 | 2009.08.07 07:39 | s/l | 377 | 1.38 | 1.67775 | 1.67775 | 1.67225 | 0.00 | 27532.28 |
1408 | 2009.08.11 06:30 | sell | 378 | 1.38 | 1.64800 | 0.00000 | 0.00000 | ||
1409 | 2009.08.11 06:30 | modify | 378 | 1.38 | 1.64800 | 1.65350 | 1.64250 | ||
1410 | 2009.08.11 08:36 | modify | 378 | 1.38 | 1.64800 | 1.64800 | 1.64250 | ||
1411 | 2009.08.11 08:40 | close | 378 | 1.38 | 1.64450 | 1.64800 | 1.64250 | 483.00 | 28015.28 |
1412 | 2009.08.14 06:30 | sell | 379 | 1.40 | 1.65470 | 0.00000 | 0.00000 | ||
1413 | 2009.08.14 06:30 | modify | 379 | 1.40 | 1.65470 | 1.66020 | 1.64920 | ||
1414 | 2009.08.14 06:54 | close | 379 | 1.40 | 1.65870 | 1.66020 | 1.64920 | -560.00 | 27455.28 |
1415 | 2009.08.17 06:30 | sell | 380 | 1.37 | 1.64210 | 0.00000 | 0.00000 | ||
1416 | 2009.08.17 06:30 | modify | 380 | 1.37 | 1.64210 | 1.64760 | 1.63660 | ||
1417 | 2009.08.17 07:08 | modify | 380 | 1.37 | 1.64210 | 1.64210 | 1.63660 | ||
1418 | 2009.08.17 07:30 | close | 380 | 1.37 | 1.63855 | 1.64210 | 1.63660 | 486.35 | 27941.63 |
1419 | 2009.08.18 06:30 | buy | 381 | 1.40 | 1.63735 | 0.00000 | 0.00000 | ||
1420 | 2009.08.18 06:30 | modify | 381 | 1.40 | 1.63735 | 1.63185 | 1.64285 | ||
1421 | 2009.08.18 07:01 | modify | 381 | 1.40 | 1.63735 | 1.63735 | 1.64285 | ||
1422 | 2009.08.18 08:01 | close | 381 | 1.40 | 1.64090 | 1.63735 | 1.64285 | 497.00 | 28438.63 |
1423 | 2009.08.20 06:30 | buy | 382 | 1.42 | 1.65440 | 0.00000 | 0.00000 | ||
1424 | 2009.08.20 06:30 | modify | 382 | 1.42 | 1.65440 | 1.64890 | 1.65990 | ||
1425 | 2009.08.20 07:14 | modify | 382 | 1.42 | 1.65440 | 1.65440 | 1.65990 | ||
1426 | 2009.08.20 07:57 | s/l | 382 | 1.42 | 1.65440 | 1.65440 | 1.65990 | 0.00 | 28438.63 |
1427 | 2009.08.21 06:30 | sell | 383 | 1.42 | 1.64400 | 0.00000 | 0.00000 | ||
1428 | 2009.08.21 06:30 | modify | 383 | 1.42 | 1.64400 | 1.64950 | 1.63850 | ||
1429 | 2009.08.21 07:58 | close | 383 | 1.42 | 1.64800 | 1.64950 | 1.63850 | -568.00 | 27870.63 |
1430 | 2009.08.24 06:30 | sell | 384 | 1.39 | 1.65025 | 0.00000 | 0.00000 | ||
1431 | 2009.08.24 06:30 | modify | 384 | 1.39 | 1.65025 | 1.65575 | 1.64475 | ||
1432 | 2009.08.24 06:55 | modify | 384 | 1.39 | 1.65025 | 1.65025 | 1.64475 | ||
1433 | 2009.08.24 07:09 | close | 384 | 1.39 | 1.64675 | 1.65025 | 1.64475 | 486.50 | 28357.13 |
1434 | 2009.08.25 06:30 | sell | 385 | 1.42 | 1.64110 | 0.00000 | 0.00000 | ||
1435 | 2009.08.25 06:30 | modify | 385 | 1.42 | 1.64110 | 1.64660 | 1.63560 | ||
1436 | 2009.08.25 06:43 | modify | 385 | 1.42 | 1.64110 | 1.64110 | 1.63560 | ||
1437 | 2009.08.25 07:03 | close | 385 | 1.42 | 1.63760 | 1.64110 | 1.63560 | 497.00 | 28854.13 |
1438 | 2009.08.26 06:30 | sell | 386 | 1.44 | 1.63300 | 0.00000 | 0.00000 | ||
1439 | 2009.08.26 06:30 | modify | 386 | 1.44 | 1.63300 | 1.63850 | 1.62750 | ||
1440 | 2009.08.26 07:45 | modify | 386 | 1.44 | 1.63300 | 1.63300 | 1.62750 | ||
1441 | 2009.08.26 08:14 | s/l | 386 | 1.44 | 1.63300 | 1.63300 | 1.62750 | 0.00 | 28854.13 |
1442 | 2009.08.28 06:30 | buy | 387 | 1.44 | 1.62690 | 0.00000 | 0.00000 | ||
1443 | 2009.08.28 06:30 | modify | 387 | 1.44 | 1.62690 | 1.62140 | 1.63240 | ||
1444 | 2009.08.28 06:55 | modify | 387 | 1.44 | 1.62690 | 1.62690 | 1.63240 | ||
1445 | 2009.08.28 07:37 | close | 387 | 1.44 | 1.63045 | 1.62690 | 1.63240 | 511.20 | 29365.33 |
1446 | 2009.08.31 06:30 | sell | 388 | 1.47 | 1.62435 | 0.00000 | 0.00000 | ||
1447 | 2009.08.31 06:30 | modify | 388 | 1.47 | 1.62435 | 1.62985 | 1.61885 | ||
1448 | 2009.08.31 07:07 | modify | 388 | 1.47 | 1.62435 | 1.62435 | 1.61885 | ||
1449 | 2009.08.31 07:22 | close | 388 | 1.47 | 1.62085 | 1.62435 | 1.61885 | 514.50 | 29879.83 |
1450 | 2009.09.01 06:30 | buy | 389 | 1.49 | 1.63010 | 0.00000 | 0.00000 | ||
1451 | 2009.09.01 06:30 | modify | 389 | 1.49 | 1.63010 | 1.62460 | 1.63560 | ||
1452 | 2009.09.01 07:03 | modify | 389 | 1.49 | 1.63010 | 1.63010 | 1.63560 | ||
1453 | 2009.09.01 07:09 | close | 389 | 1.49 | 1.63370 | 1.63010 | 1.63560 | 536.40 | 30416.23 |
1454 | 2009.09.02 06:30 | sell | 390 | 1.52 | 1.61540 | 0.00000 | 0.00000 | ||
1455 | 2009.09.02 06:30 | modify | 390 | 1.52 | 1.61540 | 1.62090 | 1.60990 | ||
1456 | 2009.09.02 07:15 | close | 390 | 1.52 | 1.61940 | 1.62090 | 1.60990 | -608.00 | 29808.23 |
1457 | 2009.09.04 06:30 | sell | 391 | 1.49 | 1.63290 | 0.00000 | 0.00000 | ||
1458 | 2009.09.04 06:30 | modify | 391 | 1.49 | 1.63290 | 1.63840 | 1.62740 | ||
1459 | 2009.09.04 11:39 | close | 391 | 1.49 | 1.63690 | 1.63840 | 1.62740 | -596.00 | 29212.23 |
1460 | 2009.09.14 06:30 | sell | 392 | 1.46 | 1.65970 | 0.00000 | 0.00000 | ||
1461 | 2009.09.14 06:30 | modify | 392 | 1.46 | 1.65970 | 1.66520 | 1.65420 | ||
1462 | 2009.09.14 06:45 | modify | 392 | 1.46 | 1.65970 | 1.65970 | 1.65420 | ||
1463 | 2009.09.14 07:05 | s/l | 392 | 1.46 | 1.65970 | 1.65970 | 1.65420 | 0.00 | 29212.23 |
1464 | 2009.09.15 06:30 | buy | 393 | 1.46 | 1.66210 | 0.00000 | 0.00000 | ||
1465 | 2009.09.15 06:30 | modify | 393 | 1.46 | 1.66210 | 1.65660 | 1.66760 | ||
1466 | 2009.09.15 06:51 | modify | 393 | 1.46 | 1.66210 | 1.66210 | 1.66760 | ||
1467 | 2009.09.15 07:05 | close | 393 | 1.46 | 1.66570 | 1.66210 | 1.66760 | 525.60 | 29737.83 |
1468 | 2009.09.17 06:30 | buy | 394 | 1.49 | 1.64965 | 0.00000 | 0.00000 | ||
1469 | 2009.09.17 06:30 | modify | 394 | 1.49 | 1.64965 | 1.64415 | 1.65515 | ||
1470 | 2009.09.17 06:46 | modify | 394 | 1.49 | 1.64965 | 1.64965 | 1.65515 | ||
1471 | 2009.09.17 07:16 | close | 394 | 1.49 | 1.65325 | 1.64965 | 1.65515 | 536.40 | 30274.23 |
1472 | 2009.09.18 06:30 | sell | 395 | 1.51 | 1.63785 | 0.00000 | 0.00000 | ||
1473 | 2009.09.18 06:30 | modify | 395 | 1.51 | 1.63785 | 1.64335 | 1.63235 | ||
1474 | 2009.09.18 07:30 | modify | 395 | 1.51 | 1.63785 | 1.63785 | 1.63235 | ||
1475 | 2009.09.18 07:43 | close | 395 | 1.51 | 1.63435 | 1.63785 | 1.63235 | 528.50 | 30802.73 |
1476 | 2009.09.21 06:30 | sell | 396 | 1.54 | 1.62060 | 0.00000 | 0.00000 | ||
1477 | 2009.09.21 06:30 | modify | 396 | 1.54 | 1.62060 | 1.62610 | 1.61510 | ||
1478 | 2009.09.21 06:55 | modify | 396 | 1.54 | 1.62060 | 1.62060 | 1.61510 | ||
1479 | 2009.09.21 07:15 | close | 396 | 1.54 | 1.61710 | 1.62060 | 1.61510 | 539.00 | 31341.73 |
1480 | 2009.09.22 06:30 | buy | 397 | 1.57 | 1.62340 | 0.00000 | 0.00000 | ||
1481 | 2009.09.22 06:30 | modify | 397 | 1.57 | 1.62340 | 1.61790 | 1.62890 | ||
1482 | 2009.09.22 07:18 | modify | 397 | 1.57 | 1.62340 | 1.62340 | 1.62890 | ||
1483 | 2009.09.22 07:18 | close | 397 | 1.57 | 1.62690 | 1.62340 | 1.62890 | 549.50 | 31891.23 |
1484 | 2009.09.23 06:30 | buy | 398 | 1.59 | 1.63995 | 0.00000 | 0.00000 | ||
1485 | 2009.09.23 06:30 | modify | 398 | 1.59 | 1.63995 | 1.63445 | 1.64545 | ||
1486 | 2009.09.23 07:52 | close | 398 | 1.59 | 1.63595 | 1.63445 | 1.64545 | -636.00 | 31255.23 |
1487 | 2009.09.24 06:30 | sell | 399 | 1.56 | 1.63475 | 0.00000 | 0.00000 | ||
1488 | 2009.09.24 06:30 | modify | 399 | 1.56 | 1.63475 | 1.64025 | 1.62925 | ||
1489 | 2009.09.24 06:52 | close | 399 | 1.56 | 1.63875 | 1.64025 | 1.62925 | -624.00 | 30631.23 |
1490 | 2009.09.25 06:30 | sell | 400 | 1.53 | 1.60015 | 0.00000 | 0.00000 | ||
1491 | 2009.09.25 06:30 | modify | 400 | 1.53 | 1.60015 | 1.60565 | 1.59465 | ||
1492 | 2009.09.25 11:05 | close | 400 | 1.53 | 1.60425 | 1.60565 | 1.59465 | -627.30 | 30003.93 |
1493 | 2009.09.29 06:30 | buy | 401 | 1.50 | 1.59435 | 0.00000 | 0.00000 | ||
1494 | 2009.09.29 06:30 | modify | 401 | 1.50 | 1.59435 | 1.58885 | 1.59985 | ||
1495 | 2009.09.29 07:17 | close | 401 | 1.50 | 1.59035 | 1.58885 | 1.59985 | -600.00 | 29403.93 |
1496 | 2009.09.30 06:30 | buy | 402 | 1.47 | 1.60130 | 0.00000 | 0.00000 | ||
1497 | 2009.09.30 06:30 | modify | 402 | 1.47 | 1.60130 | 1.59580 | 1.60680 | ||
1498 | 2009.09.30 06:59 | modify | 402 | 1.47 | 1.60130 | 1.60130 | 1.60680 | ||
1499 | 2009.09.30 07:03 | close | 402 | 1.47 | 1.60480 | 1.60130 | 1.60680 | 514.50 | 29918.43 |
1500 | 2009.10.01 06:30 | sell | 403 | 1.50 | 1.59540 | 0.00000 | 0.00000 | ||
1501 | 2009.10.01 06:30 | modify | 403 | 1.50 | 1.59540 | 1.60090 | 1.58990 | ||
1502 | 2009.10.01 06:48 | modify | 403 | 1.50 | 1.59540 | 1.59540 | 1.58990 | ||
1503 | 2009.10.01 07:14 | s/l | 403 | 1.50 | 1.59540 | 1.59540 | 1.58990 | 0.00 | 29918.43 |
1504 | 2009.10.02 06:30 | sell | 404 | 1.50 | 1.59145 | 0.00000 | 0.00000 | ||
1505 | 2009.10.02 06:30 | modify | 404 | 1.50 | 1.59145 | 1.59695 | 1.58595 | ||
1506 | 2009.10.02 08:07 | modify | 404 | 1.50 | 1.59145 | 1.59145 | 1.58595 | ||
1507 | 2009.10.02 08:24 | close | 404 | 1.50 | 1.58795 | 1.59145 | 1.58595 | 525.00 | 30443.43 |
1508 | 2009.10.05 06:30 | buy | 405 | 1.52 | 1.60015 | 0.00000 | 0.00000 | ||
1509 | 2009.10.05 06:30 | modify | 405 | 1.52 | 1.60015 | 1.59465 | 1.60565 | ||
1510 | 2009.10.05 07:10 | modify | 405 | 1.52 | 1.60015 | 1.60015 | 1.60565 | ||
1511 | 2009.10.05 07:33 | s/l | 405 | 1.52 | 1.60015 | 1.60015 | 1.60565 | 0.00 | 30443.43 |
1512 | 2009.10.06 06:30 | buy | 406 | 1.52 | 1.59990 | 0.00000 | 0.00000 | ||
1513 | 2009.10.06 06:30 | modify | 406 | 1.52 | 1.59990 | 1.59440 | 1.60540 | ||
1514 | 2009.10.06 08:30 | modify | 406 | 1.52 | 1.59990 | 1.59990 | 1.60540 | ||
1515 | 2009.10.06 08:37 | close | 406 | 1.52 | 1.60340 | 1.59990 | 1.60540 | 532.00 | 30975.43 |
1516 | 2009.10.07 06:30 | sell | 407 | 1.55 | 1.58750 | 0.00000 | 0.00000 | ||
1517 | 2009.10.07 06:30 | modify | 407 | 1.55 | 1.58750 | 1.59300 | 1.58200 | ||
1518 | 2009.10.07 08:21 | close | 407 | 1.55 | 1.59150 | 1.59300 | 1.58200 | -620.00 | 30355.43 |
1519 | 2009.10.08 06:30 | buy | 408 | 1.52 | 1.60085 | 0.00000 | 0.00000 | ||
1520 | 2009.10.08 06:30 | modify | 408 | 1.52 | 1.60085 | 1.59535 | 1.60635 | ||
1521 | 2009.10.08 08:02 | modify | 408 | 1.52 | 1.60085 | 1.60085 | 1.60635 | ||
1522 | 2009.10.08 08:10 | close | 408 | 1.52 | 1.60440 | 1.60085 | 1.60635 | 539.60 | 30895.03 |
1523 | 2009.10.09 06:30 | sell | 409 | 1.54 | 1.60235 | 0.00000 | 0.00000 | ||
1524 | 2009.10.09 06:30 | modify | 409 | 1.54 | 1.60235 | 1.60785 | 1.59685 | ||
1525 | 2009.10.09 07:09 | modify | 409 | 1.54 | 1.60235 | 1.60235 | 1.59685 | ||
1526 | 2009.10.09 07:45 | s/l | 409 | 1.54 | 1.60235 | 1.60235 | 1.59685 | 0.00 | 30895.03 |
1527 | 2009.10.13 06:30 | sell | 410 | 1.54 | 1.57845 | 0.00000 | 0.00000 | ||
1528 | 2009.10.13 06:30 | modify | 410 | 1.54 | 1.57845 | 1.58395 | 1.57295 | ||
1529 | 2009.10.13 07:18 | modify | 410 | 1.54 | 1.57845 | 1.57845 | 1.57295 | ||
1530 | 2009.10.13 07:34 | close | 410 | 1.54 | 1.57495 | 1.57845 | 1.57295 | 539.00 | 31434.03 |
1531 | 2009.10.16 06:30 | buy | 411 | 1.57 | 1.63290 | 0.00000 | 0.00000 | ||
1532 | 2009.10.16 06:30 | modify | 411 | 1.57 | 1.63290 | 1.62740 | 1.63840 | ||
1533 | 2009.10.16 06:58 | modify | 411 | 1.57 | 1.63290 | 1.63290 | 1.63840 | ||
1534 | 2009.10.16 06:59 | close | 411 | 1.57 | 1.63640 | 1.63290 | 1.63840 | 549.50 | 31983.53 |
1535 | 2009.10.19 06:30 | sell | 412 | 1.60 | 1.63340 | 0.00000 | 0.00000 | ||
1536 | 2009.10.19 06:30 | modify | 412 | 1.60 | 1.63340 | 1.63890 | 1.62790 | ||
1537 | 2009.10.19 06:55 | modify | 412 | 1.60 | 1.63340 | 1.63340 | 1.62790 | ||
1538 | 2009.10.19 06:59 | close | 412 | 1.60 | 1.62985 | 1.63340 | 1.62790 | 568.00 | 32551.53 |
1539 | 2009.10.20 06:30 | buy | 413 | 1.63 | 1.64075 | 0.00000 | 0.00000 | ||
1540 | 2009.10.20 06:30 | modify | 413 | 1.63 | 1.64075 | 1.63525 | 1.64625 | ||
1541 | 2009.10.20 07:07 | modify | 413 | 1.63 | 1.64075 | 1.64075 | 1.64625 | ||
1542 | 2009.10.20 07:09 | close | 413 | 1.63 | 1.64425 | 1.64075 | 1.64625 | 570.50 | 33122.03 |
1543 | 2009.10.22 06:30 | buy | 414 | 1.66 | 1.66255 | 0.00000 | 0.00000 | ||
1544 | 2009.10.22 06:30 | modify | 414 | 1.66 | 1.66255 | 1.65705 | 1.66805 | ||
1545 | 2009.10.22 07:17 | close | 414 | 1.66 | 1.65855 | 1.65705 | 1.66805 | -664.00 | 32458.03 |
1546 | 2009.10.23 06:30 | buy | 415 | 1.62 | 1.66275 | 0.00000 | 0.00000 | ||
1547 | 2009.10.23 06:30 | modify | 415 | 1.62 | 1.66275 | 1.65725 | 1.66825 | ||
1548 | 2009.10.23 07:05 | modify | 415 | 1.62 | 1.66275 | 1.66275 | 1.66825 | ||
1549 | 2009.10.23 07:13 | s/l | 415 | 1.62 | 1.66275 | 1.66275 | 1.66825 | 0.00 | 32458.03 |
1550 | 2009.10.26 06:30 | sell | 416 | 1.62 | 1.62915 | 0.00000 | 0.00000 | ||
1551 | 2009.10.26 06:30 | modify | 416 | 1.62 | 1.62915 | 1.63465 | 1.62365 | ||
1552 | 2009.10.26 08:21 | modify | 416 | 1.62 | 1.62915 | 1.62915 | 1.62365 | ||
1553 | 2009.10.26 08:43 | s/l | 416 | 1.62 | 1.62915 | 1.62915 | 1.62365 | 0.00 | 32458.03 |
1554 | 2009.10.29 06:30 | sell | 417 | 1.62 | 1.63845 | 0.00000 | 0.00000 | ||
1555 | 2009.10.29 06:30 | modify | 417 | 1.62 | 1.63845 | 1.64395 | 1.63295 | ||
1556 | 2009.10.29 06:46 | modify | 417 | 1.62 | 1.63845 | 1.63845 | 1.63295 | ||
1557 | 2009.10.29 06:55 | s/l | 417 | 1.62 | 1.63845 | 1.63845 | 1.63295 | 0.00 | 32458.03 |
1558 | 2009.10.30 06:30 | sell | 418 | 1.62 | 1.65380 | 0.00000 | 0.00000 | ||
1559 | 2009.10.30 06:30 | modify | 418 | 1.62 | 1.65380 | 1.65930 | 1.64830 | ||
1560 | 2009.10.30 08:21 | modify | 418 | 1.62 | 1.65380 | 1.65380 | 1.64830 | ||
1561 | 2009.10.30 08:25 | s/l | 418 | 1.62 | 1.65380 | 1.65380 | 1.64830 | 0.00 | 32458.03 |
1562 | 2009.11.04 06:30 | buy | 419 | 1.62 | 1.64225 | 0.00000 | 0.00000 | ||
1563 | 2009.11.04 06:30 | modify | 419 | 1.62 | 1.64225 | 1.63675 | 1.64775 | ||
1564 | 2009.11.04 06:47 | modify | 419 | 1.62 | 1.64225 | 1.64225 | 1.64775 | ||
1565 | 2009.11.04 06:54 | close | 419 | 1.62 | 1.64575 | 1.64225 | 1.64775 | 567.00 | 33025.03 |
1566 | 2009.11.05 06:30 | sell | 420 | 1.65 | 1.65170 | 0.00000 | 0.00000 | ||
1567 | 2009.11.05 06:30 | modify | 420 | 1.65 | 1.65170 | 1.65720 | 1.64620 | ||
1568 | 2009.11.05 06:45 | modify | 420 | 1.65 | 1.65170 | 1.65170 | 1.64620 | ||
1569 | 2009.11.05 06:46 | close | 420 | 1.65 | 1.64815 | 1.65170 | 1.64620 | 585.75 | 33610.78 |
1570 | 2009.11.06 06:30 | buy | 421 | 1.68 | 1.66045 | 0.00000 | 0.00000 | ||
1571 | 2009.11.06 06:30 | modify | 421 | 1.68 | 1.66045 | 1.65495 | 1.66595 | ||
1572 | 2009.11.06 09:17 | modify | 421 | 1.68 | 1.66045 | 1.66045 | 1.66595 | ||
1573 | 2009.11.06 09:27 | s/l | 421 | 1.68 | 1.66045 | 1.66045 | 1.66595 | 0.00 | 33610.78 |
1574 | 2009.11.11 06:30 | sell | 422 | 1.68 | 1.67230 | 0.00000 | 0.00000 | ||
1575 | 2009.11.11 06:30 | modify | 422 | 1.68 | 1.67230 | 1.67780 | 1.66680 | ||
1576 | 2009.11.11 07:48 | close | 422 | 1.68 | 1.67645 | 1.67780 | 1.66680 | -697.20 | 32913.58 |
1577 | 2009.11.12 06:30 | sell | 423 | 1.65 | 1.65650 | 0.00000 | 0.00000 | ||
1578 | 2009.11.12 06:30 | modify | 423 | 1.65 | 1.65650 | 1.66200 | 1.65100 | ||
1579 | 2009.11.12 07:51 | modify | 423 | 1.65 | 1.65650 | 1.65650 | 1.65100 | ||
1580 | 2009.11.12 08:01 | close | 423 | 1.65 | 1.65295 | 1.65650 | 1.65100 | 585.75 | 33499.33 |
1581 | 2009.11.13 06:30 | buy | 424 | 1.67 | 1.66000 | 0.00000 | 0.00000 | ||
1582 | 2009.11.13 06:30 | modify | 424 | 1.67 | 1.66000 | 1.65450 | 1.66550 | ||
1583 | 2009.11.13 07:14 | modify | 424 | 1.67 | 1.66000 | 1.66000 | 1.66550 | ||
1584 | 2009.11.13 07:43 | close | 424 | 1.67 | 1.66355 | 1.66000 | 1.66550 | 592.85 | 34092.18 |
1585 | 2009.11.16 06:30 | buy | 425 | 1.70 | 1.67130 | 0.00000 | 0.00000 | ||
1586 | 2009.11.16 06:30 | modify | 425 | 1.70 | 1.67130 | 1.66580 | 1.67680 | ||
1587 | 2009.11.16 06:43 | modify | 425 | 1.70 | 1.67130 | 1.67130 | 1.67680 | ||
1588 | 2009.11.16 07:36 | close | 425 | 1.70 | 1.67505 | 1.67130 | 1.67680 | 637.50 | 34729.68 |
1589 | 2009.11.18 06:30 | buy | 426 | 1.74 | 1.68100 | 0.00000 | 0.00000 | ||
1590 | 2009.11.18 06:30 | modify | 426 | 1.74 | 1.68100 | 1.67550 | 1.68650 | ||
1591 | 2009.11.18 07:01 | modify | 426 | 1.74 | 1.68100 | 1.68100 | 1.68650 | ||
1592 | 2009.11.18 07:20 | s/l | 426 | 1.74 | 1.68100 | 1.68100 | 1.68650 | 0.00 | 34729.68 |
1593 | 2009.11.19 06:30 | sell | 427 | 1.74 | 1.67145 | 0.00000 | 0.00000 | ||
1594 | 2009.11.19 06:30 | modify | 427 | 1.74 | 1.67145 | 1.67695 | 1.66595 | ||
1595 | 2009.11.19 07:44 | modify | 427 | 1.74 | 1.67145 | 1.67145 | 1.66595 | ||
1596 | 2009.11.19 07:46 | close | 427 | 1.74 | 1.66795 | 1.67145 | 1.66595 | 609.00 | 35338.68 |
1597 | 2009.11.20 06:30 | buy | 428 | 1.77 | 1.66540 | 0.00000 | 0.00000 | ||
1598 | 2009.11.20 06:30 | modify | 428 | 1.77 | 1.66540 | 1.65990 | 1.67090 | ||
1599 | 2009.11.20 07:36 | close | 428 | 1.77 | 1.66140 | 1.65990 | 1.67090 | -708.00 | 34630.68 |
1600 | 2009.11.23 06:30 | buy | 429 | 1.73 | 1.65495 | 0.00000 | 0.00000 | ||
1601 | 2009.11.23 06:30 | modify | 429 | 1.73 | 1.65495 | 1.64945 | 1.66045 | ||
1602 | 2009.11.23 07:21 | modify | 429 | 1.73 | 1.65495 | 1.65495 | 1.66045 | ||
1603 | 2009.11.23 08:06 | close | 429 | 1.73 | 1.65855 | 1.65495 | 1.66045 | 622.80 | 35253.48 |
1604 | 2009.11.24 06:30 | sell | 430 | 1.76 | 1.65650 | 0.00000 | 0.00000 | ||
1605 | 2009.11.24 06:30 | modify | 430 | 1.76 | 1.65650 | 1.66200 | 1.65100 | ||
1606 | 2009.11.24 07:08 | modify | 430 | 1.76 | 1.65650 | 1.65650 | 1.65100 | ||
1607 | 2009.11.24 07:24 | close | 430 | 1.76 | 1.65295 | 1.65650 | 1.65100 | 624.80 | 35878.28 |
1608 | 2009.11.25 06:30 | buy | 431 | 1.79 | 1.66310 | 0.00000 | 0.00000 | ||
1609 | 2009.11.25 06:30 | modify | 431 | 1.79 | 1.66310 | 1.65760 | 1.66860 | ||
1610 | 2009.11.25 07:28 | modify | 431 | 1.79 | 1.66310 | 1.66310 | 1.66860 | ||
1611 | 2009.11.25 07:33 | close | 431 | 1.79 | 1.66670 | 1.66310 | 1.66860 | 644.40 | 36522.68 |
1612 | 2009.11.27 06:30 | sell | 432 | 1.83 | 1.63900 | 0.00000 | 0.00000 | ||
1613 | 2009.11.27 06:30 | modify | 432 | 1.83 | 1.63900 | 1.64450 | 1.63350 | ||
1614 | 2009.11.27 07:07 | modify | 432 | 1.83 | 1.63900 | 1.63900 | 1.63350 | ||
1615 | 2009.11.27 07:07 | close | 432 | 1.83 | 1.63550 | 1.63900 | 1.63350 | 640.50 | 37163.18 |
1616 | 2009.11.30 06:30 | buy | 433 | 1.86 | 1.65455 | 0.00000 | 0.00000 | ||
1617 | 2009.11.30 06:30 | modify | 433 | 1.86 | 1.65455 | 1.64905 | 1.66005 | ||
1618 | 2009.11.30 06:41 | modify | 433 | 1.86 | 1.65455 | 1.65455 | 1.66005 | ||
1619 | 2009.11.30 06:58 | s/l | 433 | 1.86 | 1.65455 | 1.65455 | 1.66005 | 0.00 | 37163.18 |
1620 | 2009.12.01 06:30 | sell | 434 | 1.86 | 1.64150 | 0.00000 | 0.00000 | ||
1621 | 2009.12.01 06:30 | modify | 434 | 1.86 | 1.64150 | 1.64700 | 1.63600 | ||
1622 | 2009.12.01 06:39 | modify | 434 | 1.86 | 1.64150 | 1.64150 | 1.63600 | ||
1623 | 2009.12.01 06:41 | s/l | 434 | 1.86 | 1.64150 | 1.64150 | 1.63600 | 0.00 | 37163.18 |
1624 | 2009.12.02 06:30 | sell | 435 | 1.86 | 1.65890 | 0.00000 | 0.00000 | ||
1625 | 2009.12.02 06:30 | modify | 435 | 1.86 | 1.65890 | 1.66440 | 1.65340 | ||
1626 | 2009.12.02 07:07 | modify | 435 | 1.86 | 1.65890 | 1.65890 | 1.65340 | ||
1627 | 2009.12.02 07:24 | close | 435 | 1.86 | 1.65535 | 1.65890 | 1.65340 | 660.30 | 37823.48 |
1628 | 2009.12.03 06:30 | buy | 436 | 1.89 | 1.66865 | 0.00000 | 0.00000 | ||
1629 | 2009.12.03 06:30 | modify | 436 | 1.89 | 1.66865 | 1.66315 | 1.67415 | ||
1630 | 2009.12.03 07:21 | modify | 436 | 1.89 | 1.66865 | 1.66865 | 1.67415 | ||
1631 | 2009.12.03 07:25 | close | 436 | 1.89 | 1.67215 | 1.66865 | 1.67415 | 661.50 | 38484.98 |
1632 | 2009.12.04 06:30 | sell | 437 | 1.92 | 1.65310 | 0.00000 | 0.00000 | ||
1633 | 2009.12.04 06:30 | modify | 437 | 1.92 | 1.65310 | 1.65860 | 1.64760 | ||
1634 | 2009.12.04 07:01 | close | 437 | 1.92 | 1.65720 | 1.65860 | 1.64760 | -787.20 | 37697.78 |
1635 | 2009.12.08 06:30 | sell | 438 | 1.88 | 1.63840 | 0.00000 | 0.00000 | ||
1636 | 2009.12.08 06:30 | modify | 438 | 1.88 | 1.63840 | 1.64390 | 1.63290 | ||
1637 | 2009.12.08 07:11 | modify | 438 | 1.88 | 1.63840 | 1.63840 | 1.63290 | ||
1638 | 2009.12.08 07:30 | s/l | 438 | 1.88 | 1.63840 | 1.63840 | 1.63290 | 0.00 | 37697.78 |
1639 | 2009.12.17 06:30 | sell | 439 | 1.88 | 1.62425 | 0.00000 | 0.00000 | ||
1640 | 2009.12.17 06:30 | modify | 439 | 1.88 | 1.62425 | 1.62975 | 1.61875 | ||
1641 | 2009.12.17 07:02 | modify | 439 | 1.88 | 1.62425 | 1.62425 | 1.61875 | ||
1642 | 2009.12.17 07:16 | close | 439 | 1.88 | 1.62070 | 1.62425 | 1.61875 | 667.40 | 38365.18 |
1643 | 2009.12.18 06:30 | buy | 440 | 1.92 | 1.61775 | 0.00000 | 0.00000 | ||
1644 | 2009.12.18 06:30 | modify | 440 | 1.92 | 1.61775 | 1.61225 | 1.62325 | ||
1645 | 2009.12.18 07:05 | close | 440 | 1.92 | 1.61375 | 1.61225 | 1.62325 | -768.00 | 37597.18 |
1646 | 2009.12.21 06:30 | buy | 441 | 1.88 | 1.61480 | 0.00000 | 0.00000 | ||
1647 | 2009.12.21 06:30 | modify | 441 | 1.88 | 1.61480 | 1.60930 | 1.62030 | ||
1648 | 2009.12.21 09:01 | close | 441 | 1.88 | 1.61080 | 1.60930 | 1.62030 | -752.00 | 36845.18 |
1649 | 2009.12.23 06:30 | sell | 442 | 1.84 | 1.59490 | 0.00000 | 0.00000 | ||
1650 | 2009.12.23 06:30 | modify | 442 | 1.84 | 1.59490 | 1.60040 | 1.58940 | ||
1651 | 2009.12.23 09:32 | modify | 442 | 1.84 | 1.59490 | 1.59490 | 1.58940 | ||
1652 | 2009.12.23 09:39 | s/l | 442 | 1.84 | 1.59490 | 1.59490 | 1.58940 | 0.00 | 36845.18 |
1653 | 2009.12.24 06:30 | buy | 443 | 1.84 | 1.59940 | 0.00000 | 0.00000 | ||
1654 | 2009.12.24 06:30 | modify | 443 | 1.84 | 1.59940 | 1.59390 | 1.60490 | ||
1655 | 2009.12.24 10:05 | modify | 443 | 1.84 | 1.59940 | 1.59940 | 1.60490 | ||
1656 | 2009.12.24 10:54 | s/l | 443 | 1.84 | 1.59940 | 1.59940 | 1.60490 | 0.00 | 36845.18 |
1657 | 2009.12.28 06:30 | buy | 444 | 1.84 | 1.59620 | 0.00000 | 0.00000 | ||
1658 | 2009.12.28 06:30 | modify | 444 | 1.84 | 1.59620 | 1.59070 | 1.60170 | ||
1659 | 2009.12.28 09:06 | modify | 444 | 1.84 | 1.59620 | 1.59620 | 1.60170 | ||
1660 | 2009.12.28 13:40 | close | 444 | 1.84 | 1.59975 | 1.59620 | 1.60170 | 653.20 | 37498.38 |
1661 | 2009.12.30 06:30 | sell | 445 | 1.87 | 1.58945 | 0.00000 | 0.00000 | ||
1662 | 2009.12.30 06:30 | modify | 445 | 1.87 | 1.58945 | 1.59495 | 1.58395 | ||
1663 | 2009.12.30 09:33 | modify | 445 | 1.87 | 1.58945 | 1.58945 | 1.58395 | ||
1664 | 2009.12.30 09:36 | close | 445 | 1.87 | 1.58590 | 1.58945 | 1.58395 | 663.85 | 38162.23 |
1665 | 2009.12.31 06:30 | buy | 446 | 1.91 | 1.60755 | 0.00000 | 0.00000 | ||
1666 | 2009.12.31 06:30 | modify | 446 | 1.91 | 1.60755 | 1.60205 | 1.61305 | ||
1667 | 2009.12.31 06:42 | modify | 446 | 1.91 | 1.60755 | 1.60755 | 1.61305 | ||
1668 | 2009.12.31 06:45 | close | 446 | 1.91 | 1.61105 | 1.60755 | 1.61305 | 668.50 | 38830.73 |
1669 | 2010.01.04 06:30 | sell | 447 | 1.94 | 1.60900 | 0.00000 | 0.00000 | ||
1670 | 2010.01.04 06:30 | modify | 447 | 1.94 | 1.60900 | 1.61450 | 1.60350 | ||
1671 | 2010.01.04 07:18 | modify | 447 | 1.94 | 1.60900 | 1.60900 | 1.60350 | ||
1672 | 2010.01.04 07:49 | s/l | 447 | 1.94 | 1.60900 | 1.60900 | 1.60350 | 0.00 | 38830.73 |
1673 | 2010.01.06 06:30 | sell | 448 | 1.94 | 1.59820 | 0.00000 | 0.00000 | ||
1674 | 2010.01.06 06:30 | modify | 448 | 1.94 | 1.59820 | 1.60370 | 1.59270 | ||
1675 | 2010.01.06 06:45 | modify | 448 | 1.94 | 1.59820 | 1.59820 | 1.59270 | ||
1676 | 2010.01.06 07:15 | s/l | 448 | 1.94 | 1.59820 | 1.59820 | 1.59270 | 0.00 | 38830.73 |
1677 | 2010.01.07 06:30 | sell | 449 | 1.94 | 1.59700 | 0.00000 | 0.00000 | ||
1678 | 2010.01.07 06:30 | modify | 449 | 1.94 | 1.59700 | 1.60250 | 1.59150 | ||
1679 | 2010.01.07 07:04 | modify | 449 | 1.94 | 1.59700 | 1.59700 | 1.59150 | ||
1680 | 2010.01.07 07:10 | s/l | 449 | 1.94 | 1.59700 | 1.59700 | 1.59150 | 0.00 | 38830.73 |
1681 | 2010.01.08 06:30 | buy | 450 | 1.94 | 1.59560 | 0.00000 | 0.00000 | ||
1682 | 2010.01.08 06:30 | modify | 450 | 1.94 | 1.59560 | 1.59010 | 1.60110 | ||
1683 | 2010.01.08 07:56 | modify | 450 | 1.94 | 1.59560 | 1.59560 | 1.60110 | ||
1684 | 2010.01.08 08:41 | close | 450 | 1.94 | 1.59915 | 1.59560 | 1.60110 | 688.70 | 39519.43 |
1685 | 2010.01.11 06:30 | buy | 451 | 1.98 | 1.60810 | 0.00000 | 0.00000 | ||
1686 | 2010.01.11 06:30 | modify | 451 | 1.98 | 1.60810 | 1.60260 | 1.61360 | ||
1687 | 2010.01.11 07:09 | modify | 451 | 1.98 | 1.60810 | 1.60810 | 1.61360 | ||
1688 | 2010.01.11 07:21 | close | 451 | 1.98 | 1.61170 | 1.60810 | 1.61360 | 712.80 | 40232.23 |
1689 | 2010.01.13 06:30 | buy | 452 | 2.01 | 1.62080 | 0.00000 | 0.00000 | ||
1690 | 2010.01.13 06:30 | modify | 452 | 2.01 | 1.62080 | 1.61530 | 1.62630 | ||
1691 | 2010.01.13 07:36 | modify | 452 | 2.01 | 1.62080 | 1.62080 | 1.62630 | ||
1692 | 2010.01.13 07:54 | s/l | 452 | 2.01 | 1.62080 | 1.62080 | 1.62630 | 0.00 | 40232.23 |
1693 | 2010.01.15 06:30 | buy | 453 | 2.01 | 1.63375 | 0.00000 | 0.00000 | ||
1694 | 2010.01.15 06:30 | modify | 453 | 2.01 | 1.63375 | 1.62825 | 1.63925 | ||
1695 | 2010.01.15 10:01 | close | 453 | 2.01 | 1.62975 | 1.62825 | 1.63925 | -804.00 | 39428.23 |
1696 | 2010.01.19 06:30 | buy | 454 | 1.97 | 1.64055 | 0.00000 | 0.00000 | ||
1697 | 2010.01.19 06:30 | modify | 454 | 1.97 | 1.64055 | 1.63505 | 1.64605 | ||
1698 | 2010.01.19 06:48 | modify | 454 | 1.97 | 1.64055 | 1.64055 | 1.64605 | ||
1699 | 2010.01.19 08:16 | s/l | 454 | 1.97 | 1.64055 | 1.64055 | 1.64605 | 0.00 | 39428.23 |
1700 | 2010.01.20 06:30 | sell | 455 | 1.97 | 1.62955 | 0.00000 | 0.00000 | ||
1701 | 2010.01.20 06:30 | modify | 455 | 1.97 | 1.62955 | 1.63505 | 1.62405 | ||
1702 | 2010.01.20 07:48 | modify | 455 | 1.97 | 1.62955 | 1.62955 | 1.62405 | ||
1703 | 2010.01.20 08:01 | close | 455 | 1.97 | 1.62605 | 1.62955 | 1.62405 | 689.50 | 40117.73 |
1704 | 2010.01.21 06:30 | sell | 456 | 2.01 | 1.62735 | 0.00000 | 0.00000 | ||
1705 | 2010.01.21 06:30 | modify | 456 | 2.01 | 1.62735 | 1.63285 | 1.62185 | ||
1706 | 2010.01.21 07:51 | modify | 456 | 2.01 | 1.62735 | 1.62735 | 1.62185 | ||
1707 | 2010.01.21 07:52 | close | 456 | 2.01 | 1.62380 | 1.62735 | 1.62185 | 713.55 | 40831.28 |
1708 | 2010.01.22 06:30 | buy | 457 | 2.04 | 1.62350 | 0.00000 | 0.00000 | ||
1709 | 2010.01.22 06:30 | modify | 457 | 2.04 | 1.62350 | 1.61800 | 1.62900 | ||
1710 | 2010.01.22 07:30 | modify | 457 | 2.04 | 1.62350 | 1.62350 | 1.62900 | ||
1711 | 2010.01.22 08:09 | close | 457 | 2.04 | 1.62700 | 1.62350 | 1.62900 | 714.00 | 41545.28 |
1712 | 2010.01.25 06:30 | buy | 458 | 2.08 | 1.61405 | 0.00000 | 0.00000 | ||
1713 | 2010.01.25 06:30 | modify | 458 | 2.08 | 1.61405 | 1.60855 | 1.61955 | ||
1714 | 2010.01.25 08:58 | modify | 458 | 2.08 | 1.61405 | 1.61405 | 1.61955 | ||
1715 | 2010.01.25 12:11 | s/l | 458 | 2.08 | 1.61405 | 1.61405 | 1.61955 | 0.00 | 41545.28 |
1716 | 2010.01.27 06:30 | sell | 459 | 2.08 | 1.61390 | 0.00000 | 0.00000 | ||
1717 | 2010.01.27 06:30 | modify | 459 | 2.08 | 1.61390 | 1.61940 | 1.60840 | ||
1718 | 2010.01.27 08:26 | modify | 459 | 2.08 | 1.61390 | 1.61390 | 1.60840 | ||
1719 | 2010.01.27 09:07 | s/l | 459 | 2.08 | 1.61390 | 1.61390 | 1.60840 | 0.00 | 41545.28 |
1720 | 2010.01.29 06:30 | sell | 460 | 2.08 | 1.61260 | 0.00000 | 0.00000 | ||
1721 | 2010.01.29 06:30 | modify | 460 | 2.08 | 1.61260 | 1.61810 | 1.60710 | ||
1722 | 2010.01.29 08:11 | close | 460 | 2.08 | 1.61685 | 1.61810 | 1.60710 | -884.00 | 40661.28 |
1723 | 2010.02.01 06:30 | sell | 461 | 2.03 | 1.59470 | 0.00000 | 0.00000 | ||
1724 | 2010.02.01 06:30 | modify | 461 | 2.03 | 1.59470 | 1.60020 | 1.58920 | ||
1725 | 2010.02.01 08:00 | modify | 461 | 2.03 | 1.59470 | 1.59470 | 1.58920 | ||
1726 | 2010.02.01 08:02 | s/l | 461 | 2.03 | 1.59470 | 1.59470 | 1.58920 | 0.00 | 40661.28 |
1727 | 2010.02.03 06:30 | buy | 462 | 2.03 | 1.60280 | 0.00000 | 0.00000 | ||
1728 | 2010.02.03 06:30 | modify | 462 | 2.03 | 1.60280 | 1.59730 | 1.60830 | ||
1729 | 2010.02.03 07:39 | modify | 462 | 2.03 | 1.60280 | 1.60280 | 1.60830 | ||
1730 | 2010.02.03 08:01 | s/l | 462 | 2.03 | 1.60280 | 1.60280 | 1.60830 | 0.00 | 40661.28 |
1731 | 2010.02.04 06:30 | sell | 463 | 2.03 | 1.58855 | 0.00000 | 0.00000 | ||
1732 | 2010.02.04 06:30 | modify | 463 | 2.03 | 1.58855 | 1.59405 | 1.58305 | ||
1733 | 2010.02.04 09:09 | modify | 463 | 2.03 | 1.58855 | 1.58855 | 1.58305 | ||
1734 | 2010.02.04 09:30 | close | 463 | 2.03 | 1.58505 | 1.58855 | 1.58305 | 710.50 | 41371.78 |
1735 | 2010.02.05 06:30 | sell | 464 | 2.07 | 1.57235 | 0.00000 | 0.00000 | ||
1736 | 2010.02.05 06:30 | modify | 464 | 2.07 | 1.57235 | 1.57785 | 1.56685 | ||
1737 | 2010.02.05 07:56 | modify | 464 | 2.07 | 1.57235 | 1.57235 | 1.56685 | ||
1738 | 2010.02.05 07:57 | close | 464 | 2.07 | 1.56885 | 1.57235 | 1.56685 | 724.50 | 42096.28 |
1739 | 2010.02.08 06:30 | sell | 465 | 2.10 | 1.55730 | 0.00000 | 0.00000 | ||
1740 | 2010.02.08 06:30 | modify | 465 | 2.10 | 1.55730 | 1.56280 | 1.55180 | ||
1741 | 2010.02.08 06:57 | modify | 465 | 2.10 | 1.55730 | 1.55730 | 1.55180 | ||
1742 | 2010.02.08 06:58 | close | 465 | 2.10 | 1.55380 | 1.55730 | 1.55180 | 735.00 | 42831.28 |
1743 | 2010.02.09 06:30 | buy | 466 | 2.14 | 1.56260 | 0.00000 | 0.00000 | ||
1744 | 2010.02.09 06:30 | modify | 466 | 2.14 | 1.56260 | 1.55710 | 1.56810 | ||
1745 | 2010.02.09 07:26 | modify | 466 | 2.14 | 1.56260 | 1.56260 | 1.56810 | ||
1746 | 2010.02.09 08:04 | s/l | 466 | 2.14 | 1.56260 | 1.56260 | 1.56810 | 0.00 | 42831.28 |
1747 | 2010.02.11 06:30 | buy | 467 | 2.14 | 1.56365 | 0.00000 | 0.00000 | ||
1748 | 2010.02.11 06:30 | modify | 467 | 2.14 | 1.56365 | 1.55815 | 1.56915 | ||
1749 | 2010.02.11 08:26 | close | 467 | 2.14 | 1.55965 | 1.55815 | 1.56915 | -856.00 | 41975.28 |
1750 | 2010.02.12 06:30 | buy | 468 | 2.10 | 1.56950 | 0.00000 | 0.00000 | ||
1751 | 2010.02.12 06:30 | modify | 468 | 2.10 | 1.56950 | 1.56400 | 1.57500 | ||
1752 | 2010.02.12 07:48 | modify | 468 | 2.10 | 1.56950 | 1.56950 | 1.57500 | ||
1753 | 2010.02.12 08:03 | close | 468 | 2.10 | 1.57305 | 1.56950 | 1.57500 | 745.50 | 42720.78 |
1754 | 2010.02.16 06:30 | buy | 469 | 2.14 | 1.56960 | 0.00000 | 0.00000 | ||
1755 | 2010.02.16 06:30 | modify | 469 | 2.14 | 1.56960 | 1.56410 | 1.57510 | ||
1756 | 2010.02.16 07:03 | modify | 469 | 2.14 | 1.56960 | 1.56960 | 1.57510 | ||
1757 | 2010.02.16 09:05 | s/l | 469 | 2.14 | 1.56960 | 1.56960 | 1.57510 | 0.00 | 42720.78 |
1758 | 2010.02.18 06:30 | sell | 470 | 2.14 | 1.56555 | 0.00000 | 0.00000 | ||
1759 | 2010.02.18 06:30 | modify | 470 | 2.14 | 1.56555 | 1.57105 | 1.56005 | ||
1760 | 2010.02.18 07:19 | modify | 470 | 2.14 | 1.56555 | 1.56555 | 1.56005 | ||
1761 | 2010.02.18 07:45 | close | 470 | 2.14 | 1.56200 | 1.56555 | 1.56005 | 759.70 | 43480.48 |
1762 | 2010.02.22 06:30 | buy | 471 | 2.17 | 1.54755 | 0.00000 | 0.00000 | ||
1763 | 2010.02.22 06:30 | modify | 471 | 2.17 | 1.54755 | 1.54205 | 1.55305 | ||
1764 | 2010.02.22 08:33 | modify | 471 | 2.17 | 1.54755 | 1.54755 | 1.55305 | ||
1765 | 2010.02.22 08:46 | s/l | 471 | 2.17 | 1.54755 | 1.54755 | 1.55305 | 0.00 | 43480.48 |
1766 | 2010.02.23 06:30 | buy | 472 | 2.17 | 1.55215 | 0.00000 | 0.00000 | ||
1767 | 2010.02.23 06:30 | modify | 472 | 2.17 | 1.55215 | 1.54665 | 1.55765 | ||
1768 | 2010.02.23 07:06 | modify | 472 | 2.17 | 1.55215 | 1.55215 | 1.55765 | ||
1769 | 2010.02.23 07:11 | close | 472 | 2.17 | 1.55575 | 1.55215 | 1.55765 | 781.20 | 44261.68 |
1770 | 2010.02.24 06:30 | buy | 473 | 2.21 | 1.54600 | 0.00000 | 0.00000 | ||
1771 | 2010.02.24 06:30 | modify | 473 | 2.21 | 1.54600 | 1.54050 | 1.55150 | ||
1772 | 2010.02.24 07:46 | close | 473 | 2.21 | 1.54195 | 1.54050 | 1.55150 | -895.05 | 43366.63 |
1773 | 2010.02.25 06:30 | sell | 474 | 2.17 | 1.53240 | 0.00000 | 0.00000 | ||
1774 | 2010.02.25 06:30 | modify | 474 | 2.17 | 1.53240 | 1.53790 | 1.52690 | ||
1775 | 2010.02.25 09:09 | modify | 474 | 2.17 | 1.53240 | 1.53240 | 1.52690 | ||
1776 | 2010.02.25 09:15 | close | 474 | 2.17 | 1.52890 | 1.53240 | 1.52690 | 759.50 | 44126.13 |
1777 | 2010.02.26 06:30 | buy | 475 | 2.21 | 1.52855 | 0.00000 | 0.00000 | ||
1778 | 2010.02.26 06:30 | modify | 475 | 2.21 | 1.52855 | 1.52305 | 1.53405 | ||
1779 | 2010.02.26 07:56 | close | 475 | 2.21 | 1.52455 | 1.52305 | 1.53405 | -884.00 | 43242.13 |
1780 | 2010.03.01 06:30 | sell | 476 | 2.16 | 1.51550 | 0.00000 | 0.00000 | ||
1781 | 2010.03.01 06:30 | modify | 476 | 2.16 | 1.51550 | 1.52100 | 1.51000 | ||
1782 | 2010.03.01 06:38 | modify | 476 | 2.16 | 1.51550 | 1.51550 | 1.51000 | ||
1783 | 2010.03.01 06:44 | close | 476 | 2.16 | 1.51195 | 1.51550 | 1.51000 | 766.80 | 44008.93 |
1784 | 2010.03.03 06:30 | buy | 477 | 2.20 | 1.50215 | 0.00000 | 0.00000 | ||
1785 | 2010.03.03 06:30 | modify | 477 | 2.20 | 1.50215 | 1.49665 | 1.50765 | ||
1786 | 2010.03.03 07:26 | close | 477 | 2.20 | 1.49810 | 1.49665 | 1.50765 | -891.00 | 43117.93 |
1787 | 2010.03.05 06:30 | sell | 478 | 2.16 | 1.50340 | 0.00000 | 0.00000 | ||
1788 | 2010.03.05 06:30 | modify | 478 | 2.16 | 1.50340 | 1.50890 | 1.49790 | ||
1789 | 2010.03.05 07:28 | modify | 478 | 2.16 | 1.50340 | 1.50340 | 1.49790 | ||
1790 | 2010.03.05 07:59 | s/l | 478 | 2.16 | 1.50340 | 1.50340 | 1.49790 | 0.00 | 43117.93 |
1791 | 2010.03.08 06:30 | buy | 479 | 2.16 | 1.51585 | 0.00000 | 0.00000 | ||
1792 | 2010.03.08 06:30 | modify | 479 | 2.16 | 1.51585 | 1.51035 | 1.52135 | ||
1793 | 2010.03.08 07:05 | modify | 479 | 2.16 | 1.51585 | 1.51585 | 1.52135 | ||
1794 | 2010.03.08 07:42 | close | 479 | 2.16 | 1.51935 | 1.51585 | 1.52135 | 756.00 | 43873.93 |
1795 | 2010.03.09 06:30 | sell | 480 | 2.19 | 1.50250 | 0.00000 | 0.00000 | ||
1796 | 2010.03.09 06:30 | modify | 480 | 2.19 | 1.50250 | 1.50800 | 1.49700 | ||
1797 | 2010.03.09 06:46 | modify | 480 | 2.19 | 1.50250 | 1.50250 | 1.49700 | ||
1798 | 2010.03.09 06:47 | close | 480 | 2.19 | 1.49885 | 1.50250 | 1.49700 | 799.35 | 44673.28 |
1799 | 2010.03.10 06:30 | sell | 481 | 2.23 | 1.49745 | 0.00000 | 0.00000 | ||
1800 | 2010.03.10 06:30 | modify | 481 | 2.23 | 1.49745 | 1.50295 | 1.49195 | ||
1801 | 2010.03.10 06:47 | modify | 481 | 2.23 | 1.49745 | 1.49745 | 1.49195 | ||
1802 | 2010.03.10 07:02 | close | 481 | 2.23 | 1.49390 | 1.49745 | 1.49195 | 791.65 | 45464.93 |
1803 | 2010.03.11 06:30 | buy | 482 | 2.27 | 1.49750 | 0.00000 | 0.00000 | ||
1804 | 2010.03.11 06:30 | modify | 482 | 2.27 | 1.49750 | 1.49200 | 1.50300 | ||
1805 | 2010.03.11 09:33 | modify | 482 | 2.27 | 1.49750 | 1.49750 | 1.50300 | ||
1806 | 2010.03.11 09:42 | close | 482 | 2.27 | 1.50105 | 1.49750 | 1.50300 | 805.85 | 46270.78 |
1807 | 2010.03.12 06:30 | buy | 483 | 2.31 | 1.50705 | 0.00000 | 0.00000 | ||
1808 | 2010.03.12 06:30 | modify | 483 | 2.31 | 1.50705 | 1.50155 | 1.51255 | ||
1809 | 2010.03.12 07:33 | close | 483 | 2.31 | 1.50305 | 1.50155 | 1.51255 | -924.00 | 45346.78 |
1810 | 2010.03.18 06:30 | sell | 484 | 2.27 | 1.52940 | 0.00000 | 0.00000 | ||
1811 | 2010.03.18 06:30 | modify | 484 | 2.27 | 1.52940 | 1.53490 | 1.52390 | ||
1812 | 2010.03.18 07:46 | modify | 484 | 2.27 | 1.52940 | 1.52940 | 1.52390 | ||
1813 | 2010.03.18 07:48 | close | 484 | 2.27 | 1.52585 | 1.52940 | 1.52390 | 805.85 | 46152.63 |
1814 | 2010.03.22 06:30 | sell | 485 | 2.31 | 1.49535 | 0.00000 | 0.00000 | ||
1815 | 2010.03.22 06:30 | modify | 485 | 2.31 | 1.49535 | 1.50085 | 1.48985 | ||
1816 | 2010.03.22 08:24 | close | 485 | 2.31 | 1.49935 | 1.50085 | 1.48985 | -924.00 | 45228.63 |
1817 | 2010.03.24 06:30 | sell | 486 | 2.26 | 1.49740 | 0.00000 | 0.00000 | ||
1818 | 2010.03.24 06:30 | modify | 486 | 2.26 | 1.49740 | 1.50290 | 1.49190 | ||
1819 | 2010.03.24 08:28 | close | 486 | 2.26 | 1.50145 | 1.50290 | 1.49190 | -915.30 | 44313.33 |
1820 | 2010.03.29 06:30 | buy | 487 | 2.22 | 1.49345 | 0.00000 | 0.00000 | ||
1821 | 2010.03.29 06:30 | modify | 487 | 2.22 | 1.49345 | 1.48795 | 1.49895 | ||
1822 | 2010.03.29 07:20 | modify | 487 | 2.22 | 1.49345 | 1.49345 | 1.49895 | ||
1823 | 2010.03.29 07:38 | close | 487 | 2.22 | 1.49695 | 1.49345 | 1.49895 | 777.00 | 45090.33 |
1824 | 2010.03.30 06:30 | buy | 488 | 2.25 | 1.50020 | 0.00000 | 0.00000 | ||
1825 | 2010.03.30 06:30 | modify | 488 | 2.25 | 1.50020 | 1.49470 | 1.50570 | ||
1826 | 2010.03.30 06:55 | modify | 488 | 2.25 | 1.50020 | 1.50020 | 1.50570 | ||
1827 | 2010.03.30 06:56 | close | 488 | 2.25 | 1.50370 | 1.50020 | 1.50570 | 787.50 | 45877.83 |
1828 | 2010.04.01 06:30 | buy | 489 | 2.29 | 1.52100 | 0.00000 | 0.00000 | ||
1829 | 2010.04.01 06:30 | modify | 489 | 2.29 | 1.52100 | 1.51550 | 1.52650 | ||
1830 | 2010.04.01 06:44 | modify | 489 | 2.29 | 1.52100 | 1.52100 | 1.52650 | ||
1831 | 2010.04.01 06:56 | s/l | 489 | 2.29 | 1.52100 | 1.52100 | 1.52650 | 0.00 | 45877.83 |
1832 | 2010.04.05 06:30 | buy | 490 | 2.29 | 1.52635 | 0.00000 | 0.00000 | ||
1833 | 2010.04.05 06:30 | modify | 490 | 2.29 | 1.52635 | 1.52085 | 1.53185 | ||
1834 | 2010.04.05 07:07 | close | 490 | 2.29 | 1.52235 | 1.52085 | 1.53185 | -916.00 | 44961.83 |
1835 | 2010.04.06 06:30 | sell | 491 | 2.25 | 1.52275 | 0.00000 | 0.00000 | ||
1836 | 2010.04.06 06:30 | modify | 491 | 2.25 | 1.52275 | 1.52825 | 1.51725 | ||
1837 | 2010.04.06 08:10 | modify | 491 | 2.25 | 1.52275 | 1.52275 | 1.51725 | ||
1838 | 2010.04.06 08:11 | close | 491 | 2.25 | 1.51925 | 1.52275 | 1.51725 | 787.50 | 45749.33 |
1839 | 2010.04.07 06:30 | buy | 492 | 2.29 | 1.52580 | 0.00000 | 0.00000 | ||
1840 | 2010.04.07 06:30 | modify | 492 | 2.29 | 1.52580 | 1.52030 | 1.53130 | ||
1841 | 2010.04.07 09:24 | modify | 492 | 2.29 | 1.52580 | 1.52580 | 1.53130 | ||
1842 | 2010.04.07 09:28 | s/l | 492 | 2.29 | 1.52580 | 1.52580 | 1.53130 | 0.00 | 45749.33 |
1843 | 2010.04.09 06:30 | buy | 493 | 2.29 | 1.52760 | 0.00000 | 0.00000 | ||
1844 | 2010.04.09 06:30 | modify | 493 | 2.29 | 1.52760 | 1.52210 | 1.53310 | ||
1845 | 2010.04.09 07:06 | modify | 493 | 2.29 | 1.52760 | 1.52760 | 1.53310 | ||
1846 | 2010.04.09 08:00 | close | 493 | 2.29 | 1.53120 | 1.52760 | 1.53310 | 824.40 | 46573.73 |
1847 | 2010.04.12 06:30 | buy | 494 | 2.33 | 1.54565 | 0.00000 | 0.00000 | ||
1848 | 2010.04.12 06:30 | modify | 494 | 2.33 | 1.54565 | 1.54015 | 1.55115 | ||
1849 | 2010.04.12 07:51 | close | 494 | 2.33 | 1.54150 | 1.54015 | 1.55115 | -966.95 | 45606.78 |
1850 | 2010.04.13 06:30 | sell | 495 | 2.28 | 1.53600 | 0.00000 | 0.00000 | ||
1851 | 2010.04.13 06:30 | modify | 495 | 2.28 | 1.53600 | 1.54150 | 1.53050 | ||
1852 | 2010.04.13 09:42 | close | 495 | 2.28 | 1.54015 | 1.54150 | 1.53050 | -946.20 | 44660.58 |
1853 | 2010.04.14 06:30 | buy | 496 | 2.23 | 1.54210 | 0.00000 | 0.00000 | ||
1854 | 2010.04.14 06:30 | modify | 496 | 2.23 | 1.54210 | 1.53660 | 1.54760 | ||
1855 | 2010.04.14 07:39 | close | 496 | 2.23 | 1.53810 | 1.53660 | 1.54760 | -892.00 | 43768.58 |
1856 | 2010.04.15 06:30 | buy | 497 | 2.19 | 1.55145 | 0.00000 | 0.00000 | ||
1857 | 2010.04.15 06:30 | modify | 497 | 2.19 | 1.55145 | 1.54595 | 1.55695 | ||
1858 | 2010.04.15 08:28 | close | 497 | 2.19 | 1.54745 | 1.54595 | 1.55695 | -876.00 | 42892.58 |
1859 | 2010.04.16 06:30 | sell | 498 | 2.14 | 1.54415 | 0.00000 | 0.00000 | ||
1860 | 2010.04.16 06:30 | modify | 498 | 2.14 | 1.54415 | 1.54965 | 1.53865 | ||
1861 | 2010.04.16 06:56 | modify | 498 | 2.14 | 1.54415 | 1.54415 | 1.53865 | ||
1862 | 2010.04.16 07:02 | close | 498 | 2.14 | 1.54065 | 1.54415 | 1.53865 | 749.00 | 43641.58 |
1863 | 2010.04.21 06:30 | buy | 499 | 2.18 | 1.53725 | 0.00000 | 0.00000 | ||
1864 | 2010.04.21 06:30 | modify | 499 | 2.18 | 1.53725 | 1.53175 | 1.54275 | ||
1865 | 2010.04.21 06:52 | modify | 499 | 2.18 | 1.53725 | 1.53725 | 1.54275 | ||
1866 | 2010.04.21 07:20 | close | 499 | 2.18 | 1.54075 | 1.53725 | 1.54275 | 763.00 | 44404.58 |
1867 | 2010.04.22 06:30 | buy | 500 | 2.22 | 1.54280 | 0.00000 | 0.00000 | ||
1868 | 2010.04.22 06:30 | modify | 500 | 2.22 | 1.54280 | 1.53730 | 1.54830 | ||
1869 | 2010.04.22 06:48 | modify | 500 | 2.22 | 1.54280 | 1.54280 | 1.54830 | ||
1870 | 2010.04.22 07:02 | s/l | 500 | 2.22 | 1.54280 | 1.54280 | 1.54830 | 0.00 | 44404.58 |
1871 | 2010.04.23 06:30 | buy | 501 | 2.22 | 1.53755 | 0.00000 | 0.00000 | ||
1872 | 2010.04.23 06:30 | modify | 501 | 2.22 | 1.53755 | 1.53205 | 1.54305 | ||
1873 | 2010.04.23 07:12 | close | 501 | 2.22 | 1.53355 | 1.53205 | 1.54305 | -888.00 | 43516.58 |
1874 | 2010.04.27 06:30 | sell | 502 | 2.18 | 1.54525 | 0.00000 | 0.00000 | ||
1875 | 2010.04.27 06:30 | modify | 502 | 2.18 | 1.54525 | 1.55075 | 1.53975 | ||
1876 | 2010.04.27 07:18 | modify | 502 | 2.18 | 1.54525 | 1.54525 | 1.53975 | ||
1877 | 2010.04.27 07:53 | close | 502 | 2.18 | 1.54175 | 1.54525 | 1.53975 | 763.00 | 44279.58 |
1878 | 2010.04.29 06:30 | sell | 503 | 2.21 | 1.51555 | 0.00000 | 0.00000 | ||
1879 | 2010.04.29 06:30 | modify | 503 | 2.21 | 1.51555 | 1.52105 | 1.51005 | ||
1880 | 2010.04.29 07:52 | close | 503 | 2.21 | 1.51955 | 1.52105 | 1.51005 | -884.00 | 43395.58 |
1881 | 2010.05.03 06:30 | sell | 504 | 2.17 | 1.52430 | 0.00000 | 0.00000 | ||
1882 | 2010.05.03 06:30 | modify | 504 | 2.17 | 1.52430 | 1.52980 | 1.51880 | ||
1883 | 2010.05.03 08:15 | modify | 504 | 2.17 | 1.52430 | 1.52430 | 1.51880 | ||
1884 | 2010.05.03 08:58 | s/l | 504 | 2.17 | 1.52430 | 1.52430 | 1.51880 | 0.00 | 43395.58 |
1885 | 2010.05.04 06:30 | sell | 505 | 2.17 | 1.52315 | 0.00000 | 0.00000 | ||
1886 | 2010.05.04 06:30 | modify | 505 | 2.17 | 1.52315 | 1.52865 | 1.51765 | ||
1887 | 2010.05.04 08:23 | modify | 505 | 2.17 | 1.52315 | 1.52315 | 1.51765 | ||
1888 | 2010.05.04 08:25 | close | 505 | 2.17 | 1.51965 | 1.52315 | 1.51765 | 759.50 | 44155.08 |
1889 | 2010.05.06 06:30 | sell | 506 | 2.21 | 1.51025 | 0.00000 | 0.00000 | ||
1890 | 2010.05.06 06:30 | modify | 506 | 2.21 | 1.51025 | 1.51575 | 1.50475 | ||
1891 | 2010.05.06 07:06 | modify | 506 | 2.21 | 1.51025 | 1.51025 | 1.50475 | ||
1892 | 2010.05.06 07:16 | close | 506 | 2.21 | 1.50675 | 1.51025 | 1.50475 | 773.50 | 44928.58 |
1893 | 2010.05.18 06:30 | sell | 507 | 2.25 | 1.44370 | 0.00000 | 0.00000 | ||
1894 | 2010.05.18 06:30 | modify | 507 | 2.25 | 1.44370 | 1.44920 | 1.43820 | ||
1895 | 2010.05.18 07:25 | close | 507 | 2.25 | 1.44770 | 1.44920 | 1.43820 | -900.00 | 44028.58 |
1896 | 2010.05.24 06:30 | buy | 508 | 2.20 | 1.44790 | 0.00000 | 0.00000 | ||
1897 | 2010.05.24 06:30 | modify | 508 | 2.20 | 1.44790 | 1.44240 | 1.45340 | ||
1898 | 2010.05.24 08:06 | modify | 508 | 2.20 | 1.44790 | 1.44790 | 1.45340 | ||
1899 | 2010.05.24 08:14 | close | 508 | 2.20 | 1.45145 | 1.44790 | 1.45340 | 781.00 | 44809.58 |
1900 | 2010.05.25 06:30 | sell | 509 | 2.24 | 1.43455 | 0.00000 | 0.00000 | ||
1901 | 2010.05.25 06:30 | modify | 509 | 2.24 | 1.43455 | 1.44005 | 1.42905 | ||
1902 | 2010.05.25 07:15 | modify | 509 | 2.24 | 1.43455 | 1.43455 | 1.42905 | ||
1903 | 2010.05.25 07:36 | s/l | 509 | 2.24 | 1.43455 | 1.43455 | 1.42905 | 0.00 | 44809.58 |
1904 | 2010.05.27 06:30 | buy | 510 | 2.24 | 1.44505 | 0.00000 | 0.00000 | ||
1905 | 2010.05.27 06:30 | modify | 510 | 2.24 | 1.44505 | 1.43955 | 1.45055 | ||
1906 | 2010.05.27 06:53 | modify | 510 | 2.24 | 1.44505 | 1.44505 | 1.45055 | ||
1907 | 2010.05.27 07:01 | close | 510 | 2.24 | 1.44855 | 1.44505 | 1.45055 | 784.00 | 45593.58 |
1908 | 2010.06.01 06:30 | sell | 511 | 2.28 | 1.44920 | 0.00000 | 0.00000 | ||
1909 | 2010.06.01 06:30 | modify | 511 | 2.28 | 1.44920 | 1.45470 | 1.44370 | ||
1910 | 2010.06.01 06:42 | close | 511 | 2.28 | 1.45320 | 1.45470 | 1.44370 | -912.00 | 44681.58 |
1911 | 2010.06.02 06:30 | buy | 512 | 2.23 | 1.47275 | 0.00000 | 0.00000 | ||
1912 | 2010.06.02 06:30 | modify | 512 | 2.23 | 1.47275 | 1.46725 | 1.47825 | ||
1913 | 2010.06.02 06:39 | modify | 512 | 2.23 | 1.47275 | 1.47275 | 1.47825 | ||
1914 | 2010.06.02 07:15 | s/l | 512 | 2.23 | 1.47275 | 1.47275 | 1.47825 | 0.00 | 44681.58 |
1915 | 2010.06.07 06:30 | sell | 513 | 2.23 | 1.44400 | 0.00000 | 0.00000 | ||
1916 | 2010.06.07 06:30 | modify | 513 | 2.23 | 1.44400 | 1.44950 | 1.43850 | ||
1917 | 2010.06.07 08:06 | modify | 513 | 2.23 | 1.44400 | 1.44400 | 1.43850 | ||
1918 | 2010.06.07 08:09 | close | 513 | 2.23 | 1.44045 | 1.44400 | 1.43850 | 791.65 | 45473.23 |
1919 | 2010.06.10 06:30 | buy | 514 | 2.27 | 1.45765 | 0.00000 | 0.00000 | ||
1920 | 2010.06.10 06:30 | modify | 514 | 2.27 | 1.45765 | 1.45215 | 1.46315 | ||
1921 | 2010.06.10 06:51 | modify | 514 | 2.27 | 1.45765 | 1.45765 | 1.46315 | ||
1922 | 2010.06.10 07:05 | s/l | 514 | 2.27 | 1.45765 | 1.45765 | 1.46315 | 0.00 | 45473.23 |
1923 | 2010.06.11 06:30 | buy | 515 | 2.27 | 1.47150 | 0.00000 | 0.00000 | ||
1924 | 2010.06.11 06:30 | modify | 515 | 2.27 | 1.47150 | 1.46600 | 1.47700 | ||
1925 | 2010.06.11 07:03 | modify | 515 | 2.27 | 1.47150 | 1.47150 | 1.47700 | ||
1926 | 2010.06.11 07:20 | s/l | 515 | 2.27 | 1.47150 | 1.47150 | 1.47700 | 0.00 | 45473.23 |
1927 | 2010.06.14 06:30 | buy | 516 | 2.27 | 1.46120 | 0.00000 | 0.00000 | ||
1928 | 2010.06.14 06:30 | modify | 516 | 2.27 | 1.46120 | 1.45570 | 1.46670 | ||
1929 | 2010.06.14 06:59 | modify | 516 | 2.27 | 1.46120 | 1.46120 | 1.46670 | ||
1930 | 2010.06.14 07:10 | close | 516 | 2.27 | 1.46470 | 1.46120 | 1.46670 | 794.50 | 46267.73 |
1931 | 2010.06.15 06:30 | sell | 517 | 2.31 | 1.47430 | 0.00000 | 0.00000 | ||
1932 | 2010.06.15 06:30 | modify | 517 | 2.31 | 1.47430 | 1.47980 | 1.46880 | ||
1933 | 2010.06.15 07:11 | modify | 517 | 2.31 | 1.47430 | 1.47430 | 1.46880 | ||
1934 | 2010.06.15 07:16 | close | 517 | 2.31 | 1.47075 | 1.47430 | 1.46880 | 820.05 | 47087.78 |
1935 | 2010.06.16 06:30 | buy | 518 | 2.35 | 1.48105 | 0.00000 | 0.00000 | ||
1936 | 2010.06.16 06:30 | modify | 518 | 2.35 | 1.48105 | 1.47555 | 1.48655 | ||
1937 | 2010.06.16 08:37 | close | 518 | 2.35 | 1.47705 | 1.47555 | 1.48655 | -940.00 | 46147.78 |
1938 | 2010.06.17 06:30 | sell | 519 | 2.31 | 1.47055 | 0.00000 | 0.00000 | ||
1939 | 2010.06.17 06:30 | modify | 519 | 2.31 | 1.47055 | 1.47605 | 1.46505 | ||
1940 | 2010.06.17 07:44 | modify | 519 | 2.31 | 1.47055 | 1.47055 | 1.46505 | ||
1941 | 2010.06.17 07:44 | close | 519 | 2.31 | 1.46695 | 1.47055 | 1.46505 | 831.60 | 46979.38 |
1942 | 2010.06.21 06:30 | buy | 520 | 2.35 | 1.48930 | 0.00000 | 0.00000 | ||
1943 | 2010.06.21 06:30 | modify | 520 | 2.35 | 1.48930 | 1.48380 | 1.49480 | ||
1944 | 2010.06.21 06:44 | modify | 520 | 2.35 | 1.48930 | 1.48930 | 1.49480 | ||
1945 | 2010.06.21 07:00 | close | 520 | 2.35 | 1.49300 | 1.48930 | 1.49480 | 869.50 | 47848.88 |
1946 | 2010.06.22 06:30 | sell | 521 | 2.39 | 1.47630 | 0.00000 | 0.00000 | ||
1947 | 2010.06.22 06:30 | modify | 521 | 2.39 | 1.47630 | 1.48180 | 1.47080 | ||
1948 | 2010.06.22 06:50 | modify | 521 | 2.39 | 1.47630 | 1.47630 | 1.47080 | ||
1949 | 2010.06.22 07:04 | close | 521 | 2.39 | 1.47280 | 1.47630 | 1.47080 | 836.50 | 48685.38 |
1950 | 2010.06.23 06:30 | buy | 522 | 2.43 | 1.48290 | 0.00000 | 0.00000 | ||
1951 | 2010.06.23 06:30 | modify | 522 | 2.43 | 1.48290 | 1.47740 | 1.48840 | ||
1952 | 2010.06.23 08:08 | modify | 522 | 2.43 | 1.48290 | 1.48290 | 1.48840 | ||
1953 | 2010.06.23 08:19 | close | 522 | 2.43 | 1.48670 | 1.48290 | 1.48840 | 923.40 | 49608.78 |
1954 | 2010.06.24 06:30 | buy | 523 | 2.48 | 1.49735 | 0.00000 | 0.00000 | ||
1955 | 2010.06.24 06:30 | modify | 523 | 2.48 | 1.49735 | 1.49185 | 1.50285 | ||
1956 | 2010.06.24 08:13 | close | 523 | 2.48 | 1.49335 | 1.49185 | 1.50285 | -992.00 | 48616.78 |
1957 | 2010.06.28 06:30 | buy | 524 | 2.43 | 1.50515 | 0.00000 | 0.00000 | ||
1958 | 2010.06.28 06:30 | modify | 524 | 2.43 | 1.50515 | 1.49965 | 1.51065 | ||
1959 | 2010.06.28 13:38 | modify | 524 | 2.43 | 1.50515 | 1.50515 | 1.51065 | ||
1960 | 2010.06.28 15:05 | close | 524 | 2.43 | 1.50865 | 1.50515 | 1.51065 | 850.50 | 49467.28 |
1961 | 2010.06.29 06:30 | sell | 525 | 2.47 | 1.50845 | 0.00000 | 0.00000 | ||
1962 | 2010.06.29 06:30 | modify | 525 | 2.47 | 1.50845 | 1.51395 | 1.50295 | ||
1963 | 2010.06.29 07:13 | modify | 525 | 2.47 | 1.50845 | 1.50845 | 1.50295 | ||
1964 | 2010.06.29 08:00 | s/l | 525 | 2.47 | 1.50845 | 1.50845 | 1.50295 | 0.00 | 49467.28 |
1965 | 2010.06.30 06:30 | sell | 526 | 2.47 | 1.50465 | 0.00000 | 0.00000 | ||
1966 | 2010.06.30 06:30 | modify | 526 | 2.47 | 1.50465 | 1.51015 | 1.49915 | ||
1967 | 2010.06.30 09:39 | modify | 526 | 2.47 | 1.50465 | 1.50465 | 1.49915 | ||
1968 | 2010.06.30 09:43 | close | 526 | 2.47 | 1.50115 | 1.50465 | 1.49915 | 864.50 | 50331.78 |
1969 | 2010.07.01 06:30 | sell | 527 | 2.52 | 1.49355 | 0.00000 | 0.00000 | ||
1970 | 2010.07.01 06:30 | modify | 527 | 2.52 | 1.49355 | 1.49905 | 1.48805 | ||
1971 | 2010.07.01 07:08 | modify | 527 | 2.52 | 1.49355 | 1.49355 | 1.48805 | ||
1972 | 2010.07.01 07:33 | close | 527 | 2.52 | 1.49000 | 1.49355 | 1.48805 | 894.60 | 51226.38 |
1973 | 2010.07.02 06:30 | buy | 528 | 2.56 | 1.51565 | 0.00000 | 0.00000 | ||
1974 | 2010.07.02 06:30 | modify | 528 | 2.56 | 1.51565 | 1.51015 | 1.52115 | ||
1975 | 2010.07.02 07:19 | modify | 528 | 2.56 | 1.51565 | 1.51565 | 1.52115 | ||
1976 | 2010.07.02 07:31 | s/l | 528 | 2.56 | 1.51565 | 1.51565 | 1.52115 | 0.00 | 51226.38 |
1977 | 2010.07.05 06:30 | sell | 529 | 2.56 | 1.51805 | 0.00000 | 0.00000 | ||
1978 | 2010.07.05 06:30 | modify | 529 | 2.56 | 1.51805 | 1.52355 | 1.51255 | ||
1979 | 2010.07.05 09:46 | modify | 529 | 2.56 | 1.51805 | 1.51805 | 1.51255 | ||
1980 | 2010.07.05 10:00 | close | 529 | 2.56 | 1.51455 | 1.51805 | 1.51255 | 896.00 | 52122.38 |
1981 | 2010.07.06 06:30 | buy | 530 | 2.61 | 1.51510 | 0.00000 | 0.00000 | ||
1982 | 2010.07.06 06:30 | modify | 530 | 2.61 | 1.51510 | 1.50960 | 1.52060 | ||
1983 | 2010.07.06 07:09 | modify | 530 | 2.61 | 1.51510 | 1.51510 | 1.52060 | ||
1984 | 2010.07.06 07:46 | close | 530 | 2.61 | 1.51860 | 1.51510 | 1.52060 | 913.50 | 53035.88 |
1985 | 2010.07.07 06:30 | sell | 531 | 2.65 | 1.51365 | 0.00000 | 0.00000 | ||
1986 | 2010.07.07 06:30 | modify | 531 | 2.65 | 1.51365 | 1.51915 | 1.50815 | ||
1987 | 2010.07.07 07:58 | modify | 531 | 2.65 | 1.51365 | 1.51365 | 1.50815 | ||
1988 | 2010.07.07 08:13 | close | 531 | 2.65 | 1.51015 | 1.51365 | 1.50815 | 927.50 | 53963.38 |
1989 | 2010.07.08 06:30 | sell | 532 | 2.70 | 1.51925 | 0.00000 | 0.00000 | ||
1990 | 2010.07.08 06:30 | modify | 532 | 2.70 | 1.51925 | 1.52475 | 1.51375 | ||
1991 | 2010.07.08 07:26 | close | 532 | 2.70 | 1.52330 | 1.52475 | 1.51375 | -1093.50 | 52869.88 |
1992 | 2010.07.09 06:30 | buy | 533 | 2.64 | 1.51640 | 0.00000 | 0.00000 | ||
1993 | 2010.07.09 06:30 | modify | 533 | 2.64 | 1.51640 | 1.51090 | 1.52190 | ||
1994 | 2010.07.09 07:53 | modify | 533 | 2.64 | 1.51640 | 1.51640 | 1.52190 | ||
1995 | 2010.07.09 08:02 | close | 533 | 2.64 | 1.51990 | 1.51640 | 1.52190 | 924.00 | 53793.88 |
1996 | 2010.07.12 06:30 | sell | 534 | 2.69 | 1.50120 | 0.00000 | 0.00000 | ||
1997 | 2010.07.12 06:30 | modify | 534 | 2.69 | 1.50120 | 1.50670 | 1.49570 | ||
1998 | 2010.07.12 07:15 | modify | 534 | 2.69 | 1.50120 | 1.50120 | 1.49570 | ||
1999 | 2010.07.12 07:17 | close | 534 | 2.69 | 1.49765 | 1.50120 | 1.49570 | 954.95 | 54748.83 |
2000 | 2010.07.13 06:30 | sell | 535 | 2.74 | 1.50230 | 0.00000 | 0.00000 | ||
2001 | 2010.07.13 06:30 | modify | 535 | 2.74 | 1.50230 | 1.50780 | 1.49680 | ||
2002 | 2010.07.13 07:00 | modify | 535 | 2.74 | 1.50230 | 1.50230 | 1.49680 | ||
2003 | 2010.07.13 07:06 | close | 535 | 2.74 | 1.49880 | 1.50230 | 1.49680 | 959.00 | 55707.83 |
2004 | 2010.07.14 06:30 | buy | 536 | 2.79 | 1.52190 | 0.00000 | 0.00000 | ||
2005 | 2010.07.14 06:30 | modify | 536 | 2.79 | 1.52190 | 1.51640 | 1.52740 | ||
2006 | 2010.07.14 08:35 | modify | 536 | 2.79 | 1.52190 | 1.52190 | 1.52740 | ||
2007 | 2010.07.14 08:35 | close | 536 | 2.79 | 1.52575 | 1.52190 | 1.52740 | 1074.15 | 56781.98 |
2008 | 2010.07.15 06:30 | buy | 537 | 2.84 | 1.52810 | 0.00000 | 0.00000 | ||
2009 | 2010.07.15 06:30 | modify | 537 | 2.84 | 1.52810 | 1.52260 | 1.53360 | ||
2010 | 2010.07.15 09:13 | modify | 537 | 2.84 | 1.52810 | 1.52810 | 1.53360 | ||
2011 | 2010.07.15 09:19 | close | 537 | 2.84 | 1.53175 | 1.52810 | 1.53360 | 1036.60 | 57818.58 |
2012 | 2010.07.20 06:30 | buy | 538 | 2.89 | 1.52650 | 0.00000 | 0.00000 | ||
2013 | 2010.07.20 06:30 | modify | 538 | 2.89 | 1.52650 | 1.52100 | 1.53200 | ||
2014 | 2010.07.20 06:59 | modify | 538 | 2.89 | 1.52650 | 1.52650 | 1.53200 | ||
2015 | 2010.07.20 07:20 | close | 538 | 2.89 | 1.53000 | 1.52650 | 1.53200 | 1011.50 | 58830.08 |
2016 | 2010.07.21 06:30 | buy | 539 | 2.94 | 1.52815 | 0.00000 | 0.00000 | ||
2017 | 2010.07.21 06:30 | modify | 539 | 2.94 | 1.52815 | 1.52265 | 1.53365 | ||
2018 | 2010.07.21 07:06 | modify | 539 | 2.94 | 1.52815 | 1.52815 | 1.53365 | ||
2019 | 2010.07.21 07:18 | close | 539 | 2.94 | 1.53170 | 1.52815 | 1.53365 | 1043.70 | 59873.78 |
2020 | 2010.07.23 06:30 | buy | 540 | 2.99 | 1.52920 | 0.00000 | 0.00000 | ||
2021 | 2010.07.23 06:30 | modify | 540 | 2.99 | 1.52920 | 1.52370 | 1.53470 | ||
2022 | 2010.07.23 08:38 | modify | 540 | 2.99 | 1.52920 | 1.52920 | 1.53470 | ||
2023 | 2010.07.23 09:08 | close | 540 | 2.99 | 1.53270 | 1.52920 | 1.53470 | 1046.50 | 60920.28 |
2024 | 2010.07.26 06:30 | buy | 541 | 3.05 | 1.54435 | 0.00000 | 0.00000 | ||
2025 | 2010.07.26 06:30 | modify | 541 | 3.05 | 1.54435 | 1.53885 | 1.54985 | ||
2026 | 2010.07.26 07:13 | modify | 541 | 3.05 | 1.54435 | 1.54435 | 1.54985 | ||
2027 | 2010.07.26 07:20 | close | 541 | 3.05 | 1.54795 | 1.54435 | 1.54985 | 1098.00 | 62018.28 |
2028 | 2010.07.27 06:30 | buy | 542 | 3.10 | 1.55055 | 0.00000 | 0.00000 | ||
2029 | 2010.07.27 06:30 | modify | 542 | 3.10 | 1.55055 | 1.54505 | 1.55605 | ||
2030 | 2010.07.27 07:24 | modify | 542 | 3.10 | 1.55055 | 1.55055 | 1.55605 | ||
2031 | 2010.07.27 07:41 | s/l | 542 | 3.10 | 1.55055 | 1.55055 | 1.55605 | 0.00 | 62018.28 |
2032 | 2010.07.28 06:30 | buy | 543 | 3.10 | 1.55925 | 0.00000 | 0.00000 | ||
2033 | 2010.07.28 06:30 | modify | 543 | 3.10 | 1.55925 | 1.55375 | 1.56475 | ||
2034 | 2010.07.28 06:34 | modify | 543 | 3.10 | 1.55925 | 1.55925 | 1.56475 | ||
2035 | 2010.07.28 08:17 | s/l | 543 | 3.10 | 1.55925 | 1.55925 | 1.56475 | 0.00 | 62018.28 |
2036 | 2010.08.02 06:30 | buy | 544 | 3.10 | 1.57275 | 0.00000 | 0.00000 | ||
2037 | 2010.08.02 06:30 | modify | 544 | 3.10 | 1.57275 | 1.56725 | 1.57825 | ||
2038 | 2010.08.02 07:30 | modify | 544 | 3.10 | 1.57275 | 1.57275 | 1.57825 | ||
2039 | 2010.08.02 07:59 | s/l | 544 | 3.10 | 1.57275 | 1.57275 | 1.57825 | 0.00 | 62018.28 |
2040 | 2010.08.05 06:30 | buy | 545 | 3.10 | 1.58985 | 0.00000 | 0.00000 | ||
2041 | 2010.08.05 06:30 | modify | 545 | 3.10 | 1.58985 | 1.58435 | 1.59535 | ||
2042 | 2010.08.05 07:40 | close | 545 | 3.10 | 1.58575 | 1.58435 | 1.59535 | -1271.00 | 60747.28 |
2043 | 2010.08.06 06:30 | buy | 546 | 3.04 | 1.58850 | 0.00000 | 0.00000 | ||
2044 | 2010.08.06 06:30 | modify | 546 | 3.04 | 1.58850 | 1.58300 | 1.59400 | ||
2045 | 2010.08.06 07:31 | modify | 546 | 3.04 | 1.58850 | 1.58850 | 1.59400 | ||
2046 | 2010.08.06 09:30 | s/l | 546 | 3.04 | 1.58850 | 1.58850 | 1.59400 | 0.00 | 60747.28 |
2047 | 2010.08.11 06:30 | buy | 547 | 3.04 | 1.58200 | 0.00000 | 0.00000 | ||
2048 | 2010.08.11 06:30 | modify | 547 | 3.04 | 1.58200 | 1.57650 | 1.58750 | ||
2049 | 2010.08.11 07:15 | close | 547 | 3.04 | 1.57785 | 1.57650 | 1.58750 | -1261.60 | 59485.68 |
2050 | 2010.08.12 06:30 | buy | 548 | 2.97 | 1.56985 | 0.00000 | 0.00000 | ||
2051 | 2010.08.12 06:30 | modify | 548 | 2.97 | 1.56985 | 1.56435 | 1.57535 | ||
2052 | 2010.08.12 07:59 | close | 548 | 2.97 | 1.56585 | 1.56435 | 1.57535 | -1188.00 | 58297.68 |
2053 | 2010.08.13 06:30 | buy | 549 | 2.91 | 1.56225 | 0.00000 | 0.00000 | ||
2054 | 2010.08.13 06:30 | modify | 549 | 2.91 | 1.56225 | 1.55675 | 1.56775 | ||
2055 | 2010.08.13 07:55 | modify | 549 | 2.91 | 1.56225 | 1.56225 | 1.56775 | ||
2056 | 2010.08.13 08:03 | close | 549 | 2.91 | 1.56580 | 1.56225 | 1.56775 | 1033.05 | 59330.73 |
2057 | 2010.08.16 06:30 | buy | 550 | 2.97 | 1.56125 | 0.00000 | 0.00000 | ||
2058 | 2010.08.16 06:30 | modify | 550 | 2.97 | 1.56125 | 1.55575 | 1.56675 | ||
2059 | 2010.08.16 07:31 | modify | 550 | 2.97 | 1.56125 | 1.56125 | 1.56675 | ||
2060 | 2010.08.16 08:02 | s/l | 550 | 2.97 | 1.56125 | 1.56125 | 1.56675 | 0.00 | 59330.73 |
2061 | 2010.08.17 06:30 | buy | 551 | 2.97 | 1.56850 | 0.00000 | 0.00000 | ||
2062 | 2010.08.17 06:30 | modify | 551 | 2.97 | 1.56850 | 1.56300 | 1.57400 | ||
2063 | 2010.08.17 07:52 | close | 551 | 2.97 | 1.56450 | 1.56300 | 1.57400 | -1188.00 | 58142.73 |
2064 | 2010.08.18 06:30 | sell | 552 | 2.91 | 1.55655 | 0.00000 | 0.00000 | ||
2065 | 2010.08.18 06:30 | modify | 552 | 2.91 | 1.55655 | 1.56205 | 1.55105 | ||
2066 | 2010.08.18 06:46 | modify | 552 | 2.91 | 1.55655 | 1.55655 | 1.55105 | ||
2067 | 2010.08.18 06:47 | close | 552 | 2.91 | 1.55305 | 1.55655 | 1.55105 | 1018.50 | 59161.23 |
2068 | 2010.08.19 06:30 | sell | 553 | 2.96 | 1.55670 | 0.00000 | 0.00000 | ||
2069 | 2010.08.19 06:30 | modify | 553 | 2.96 | 1.55670 | 1.56220 | 1.55120 | ||
2070 | 2010.08.19 07:33 | modify | 553 | 2.96 | 1.55670 | 1.55670 | 1.55120 | ||
2071 | 2010.08.19 08:24 | close | 553 | 2.96 | 1.55320 | 1.55670 | 1.55120 | 1036.00 | 60197.23 |
2072 | 2010.08.20 06:30 | sell | 554 | 3.01 | 1.55765 | 0.00000 | 0.00000 | ||
2073 | 2010.08.20 06:30 | modify | 554 | 3.01 | 1.55765 | 1.56315 | 1.55215 | ||
2074 | 2010.08.20 07:09 | modify | 554 | 3.01 | 1.55765 | 1.55765 | 1.55215 | ||
2075 | 2010.08.20 08:04 | s/l | 554 | 3.01 | 1.55765 | 1.55765 | 1.55215 | 0.00 | 60197.23 |
2076 | 2010.08.23 06:30 | buy | 555 | 3.01 | 1.55685 | 0.00000 | 0.00000 | ||
2077 | 2010.08.23 06:30 | modify | 555 | 3.01 | 1.55685 | 1.55135 | 1.56235 | ||
2078 | 2010.08.23 07:16 | modify | 555 | 3.01 | 1.55685 | 1.55685 | 1.56235 | ||
2079 | 2010.08.23 07:43 | close | 555 | 3.01 | 1.56035 | 1.55685 | 1.56235 | 1053.50 | 61250.73 |
2080 | 2010.08.24 06:30 | sell | 556 | 3.06 | 1.54250 | 0.00000 | 0.00000 | ||
2081 | 2010.08.24 06:30 | modify | 556 | 3.06 | 1.54250 | 1.54800 | 1.53700 | ||
2082 | 2010.08.24 07:01 | modify | 556 | 3.06 | 1.54250 | 1.54250 | 1.53700 | ||
2083 | 2010.08.24 07:20 | s/l | 556 | 3.06 | 1.54250 | 1.54250 | 1.53700 | 0.00 | 61250.73 |
2084 | 2010.08.25 06:30 | sell | 557 | 3.06 | 1.54185 | 0.00000 | 0.00000 | ||
2085 | 2010.08.25 06:30 | modify | 557 | 3.06 | 1.54185 | 1.54735 | 1.53635 | ||
2086 | 2010.08.25 08:17 | modify | 557 | 3.06 | 1.54185 | 1.54185 | 1.53635 | ||
2087 | 2010.08.25 08:51 | s/l | 557 | 3.06 | 1.54185 | 1.54185 | 1.53635 | 0.00 | 61250.73 |
2088 | 2010.08.27 06:30 | sell | 558 | 3.06 | 1.55245 | 0.00000 | 0.00000 | ||
2089 | 2010.08.27 06:30 | modify | 558 | 3.06 | 1.55245 | 1.55795 | 1.54695 | ||
2090 | 2010.08.27 07:04 | modify | 558 | 3.06 | 1.55245 | 1.55245 | 1.54695 | ||
2091 | 2010.08.27 07:50 | s/l | 558 | 3.06 | 1.55245 | 1.55245 | 1.54695 | 0.00 | 61250.73 |
2092 | 2010.08.31 06:30 | sell | 559 | 3.06 | 1.54580 | 0.00000 | 0.00000 | ||
2093 | 2010.08.31 06:30 | modify | 559 | 3.06 | 1.54580 | 1.55130 | 1.54030 | ||
2094 | 2010.08.31 06:43 | modify | 559 | 3.06 | 1.54580 | 1.54580 | 1.54030 | ||
2095 | 2010.08.31 07:07 | close | 559 | 3.06 | 1.54225 | 1.54580 | 1.54030 | 1086.30 | 62337.03 |
2096 | 2010.09.02 06:30 | sell | 560 | 3.12 | 1.54415 | 0.00000 | 0.00000 | ||
2097 | 2010.09.02 06:30 | modify | 560 | 3.12 | 1.54415 | 1.54965 | 1.53865 | ||
2098 | 2010.09.02 06:41 | modify | 560 | 3.12 | 1.54415 | 1.54415 | 1.53865 | ||
2099 | 2010.09.02 07:01 | close | 560 | 3.12 | 1.54065 | 1.54415 | 1.53865 | 1092.00 | 63429.03 |
2100 | 2010.09.03 06:30 | buy | 561 | 3.17 | 1.54125 | 0.00000 | 0.00000 | ||
2101 | 2010.09.03 06:30 | modify | 561 | 3.17 | 1.54125 | 1.53575 | 1.54675 | ||
2102 | 2010.09.03 08:38 | modify | 561 | 3.17 | 1.54125 | 1.54125 | 1.54675 | ||
2103 | 2010.09.03 09:14 | close | 561 | 3.17 | 1.54480 | 1.54125 | 1.54675 | 1125.35 | 64554.38 |
2104 | 2010.09.06 06:30 | buy | 562 | 3.23 | 1.54700 | 0.00000 | 0.00000 | ||
2105 | 2010.09.06 06:30 | modify | 562 | 3.23 | 1.54700 | 1.54150 | 1.55250 | ||
2106 | 2010.09.06 09:31 | close | 562 | 3.23 | 1.54295 | 1.54150 | 1.55250 | -1308.15 | 63246.23 |
2107 | 2010.09.07 06:30 | sell | 563 | 3.16 | 1.53645 | 0.00000 | 0.00000 | ||
2108 | 2010.09.07 06:30 | modify | 563 | 3.16 | 1.53645 | 1.54195 | 1.53095 | ||
2109 | 2010.09.07 08:12 | close | 563 | 3.16 | 1.54045 | 1.54195 | 1.53095 | -1264.00 | 61982.23 |
2110 | 2010.09.08 06:30 | buy | 564 | 3.10 | 1.53775 | 0.00000 | 0.00000 | ||
2111 | 2010.09.08 06:30 | modify | 564 | 3.10 | 1.53775 | 1.53225 | 1.54325 | ||
2112 | 2010.09.08 07:21 | modify | 564 | 3.10 | 1.53775 | 1.53775 | 1.54325 | ||
2113 | 2010.09.08 07:57 | close | 564 | 3.10 | 1.54125 | 1.53775 | 1.54325 | 1085.00 | 63067.23 |
2114 | 2010.09.09 06:30 | sell | 565 | 3.15 | 1.54650 | 0.00000 | 0.00000 | ||
2115 | 2010.09.09 06:30 | modify | 565 | 3.15 | 1.54650 | 1.55200 | 1.54100 | ||
2116 | 2010.09.09 07:05 | modify | 565 | 3.15 | 1.54650 | 1.54650 | 1.54100 | ||
2117 | 2010.09.09 07:31 | close | 565 | 3.15 | 1.54300 | 1.54650 | 1.54100 | 1102.50 | 64169.73 |
2118 | 2010.09.10 06:30 | sell | 566 | 3.21 | 1.54085 | 0.00000 | 0.00000 | ||
2119 | 2010.09.10 06:30 | modify | 566 | 3.21 | 1.54085 | 1.54635 | 1.53535 | ||
2120 | 2010.09.10 07:09 | modify | 566 | 3.21 | 1.54085 | 1.54085 | 1.53535 | ||
2121 | 2010.09.10 07:25 | close | 566 | 3.21 | 1.53730 | 1.54085 | 1.53535 | 1139.55 | 65309.28 |
2122 | 2010.09.13 06:30 | buy | 567 | 3.27 | 1.54170 | 0.00000 | 0.00000 | ||
2123 | 2010.09.13 06:30 | modify | 567 | 3.27 | 1.54170 | 1.53620 | 1.54720 | ||
2124 | 2010.09.13 07:06 | modify | 567 | 3.27 | 1.54170 | 1.54170 | 1.54720 | ||
2125 | 2010.09.13 07:22 | close | 567 | 3.27 | 1.54525 | 1.54170 | 1.54720 | 1160.85 | 66470.13 |
2126 | 2010.09.14 06:30 | sell | 568 | 3.32 | 1.54015 | 0.00000 | 0.00000 | ||
2127 | 2010.09.14 06:30 | modify | 568 | 3.32 | 1.54015 | 1.54565 | 1.53465 | ||
2128 | 2010.09.14 07:01 | modify | 568 | 3.32 | 1.54015 | 1.54015 | 1.53465 | ||
2129 | 2010.09.14 07:05 | close | 568 | 3.32 | 1.53665 | 1.54015 | 1.53465 | 1162.00 | 67632.13 |
2130 | 2010.09.20 06:30 | buy | 569 | 3.38 | 1.56590 | 0.00000 | 0.00000 | ||
2131 | 2010.09.20 06:30 | modify | 569 | 3.38 | 1.56590 | 1.56040 | 1.57140 | ||
2132 | 2010.09.20 07:48 | modify | 569 | 3.38 | 1.56590 | 1.56590 | 1.57140 | ||
2133 | 2010.09.20 08:03 | s/l | 569 | 3.38 | 1.56590 | 1.56590 | 1.57140 | 0.00 | 67632.13 |
2134 | 2010.09.22 06:30 | buy | 570 | 3.38 | 1.56645 | 0.00000 | 0.00000 | ||
2135 | 2010.09.22 06:30 | modify | 570 | 3.38 | 1.56645 | 1.56095 | 1.57195 | ||
2136 | 2010.09.22 07:18 | modify | 570 | 3.38 | 1.56645 | 1.56645 | 1.57195 | ||
2137 | 2010.09.22 08:12 | close | 570 | 3.38 | 1.57000 | 1.56645 | 1.57195 | 1199.90 | 68832.03 |
2138 | 2010.09.23 06:30 | sell | 571 | 3.44 | 1.56510 | 0.00000 | 0.00000 | ||
2139 | 2010.09.23 06:30 | modify | 571 | 3.44 | 1.56510 | 1.57060 | 1.55960 | ||
2140 | 2010.09.23 09:47 | modify | 571 | 3.44 | 1.56510 | 1.56510 | 1.55960 | ||
2141 | 2010.09.23 09:52 | close | 571 | 3.44 | 1.56155 | 1.56510 | 1.55960 | 1221.20 | 70053.23 |
2142 | 2010.09.24 06:30 | sell | 572 | 3.50 | 1.56700 | 0.00000 | 0.00000 | ||
2143 | 2010.09.24 06:30 | modify | 572 | 3.50 | 1.56700 | 1.57250 | 1.56150 | ||
2144 | 2010.09.24 07:44 | modify | 572 | 3.50 | 1.56700 | 1.56700 | 1.56150 | ||
2145 | 2010.09.24 08:05 | s/l | 572 | 3.50 | 1.56700 | 1.56700 | 1.56150 | 0.00 | 70053.23 |
2146 | 2010.09.27 06:30 | buy | 573 | 3.50 | 1.58240 | 0.00000 | 0.00000 | ||
2147 | 2010.09.27 06:30 | modify | 573 | 3.50 | 1.58240 | 1.57690 | 1.58790 | ||
2148 | 2010.09.27 11:59 | modify | 573 | 3.50 | 1.58240 | 1.58240 | 1.58790 | ||
2149 | 2010.09.27 13:21 | close | 573 | 3.50 | 1.58595 | 1.58240 | 1.58790 | 1242.50 | 71295.73 |
2150 | 2010.09.28 06:30 | sell | 574 | 3.56 | 1.58115 | 0.00000 | 0.00000 | ||
2151 | 2010.09.28 06:30 | modify | 574 | 3.56 | 1.58115 | 1.58665 | 1.57565 | ||
2152 | 2010.09.28 07:20 | modify | 574 | 3.56 | 1.58115 | 1.58115 | 1.57565 | ||
2153 | 2010.09.28 07:34 | s/l | 574 | 3.56 | 1.58115 | 1.58115 | 1.57565 | 0.00 | 71295.73 |
2154 | 2010.09.29 06:30 | buy | 575 | 3.56 | 1.58345 | 0.00000 | 0.00000 | ||
2155 | 2010.09.29 06:30 | modify | 575 | 3.56 | 1.58345 | 1.57795 | 1.58895 | ||
2156 | 2010.09.29 07:48 | modify | 575 | 3.56 | 1.58345 | 1.58345 | 1.58895 | ||
2157 | 2010.09.29 08:10 | close | 575 | 3.56 | 1.58700 | 1.58345 | 1.58895 | 1263.80 | 72559.53 |
2158 | 2010.09.30 06:30 | buy | 576 | 3.63 | 1.58475 | 0.00000 | 0.00000 | ||
2159 | 2010.09.30 06:30 | modify | 576 | 3.63 | 1.58475 | 1.57925 | 1.59025 | ||
2160 | 2010.09.30 09:11 | modify | 576 | 3.63 | 1.58475 | 1.58475 | 1.59025 | ||
2161 | 2010.09.30 09:22 | close | 576 | 3.63 | 1.58830 | 1.58475 | 1.59025 | 1288.65 | 73848.18 |
2162 | 2010.10.01 06:30 | buy | 577 | 3.69 | 1.57445 | 0.00000 | 0.00000 | ||
2163 | 2010.10.01 06:30 | modify | 577 | 3.69 | 1.57445 | 1.56895 | 1.57995 | ||
2164 | 2010.10.01 07:21 | close | 577 | 3.69 | 1.57045 | 1.56895 | 1.57995 | -1476.00 | 72372.18 |
2165 | 2010.10.04 06:30 | sell | 578 | 3.62 | 1.57995 | 0.00000 | 0.00000 | ||
2166 | 2010.10.04 06:30 | modify | 578 | 3.62 | 1.57995 | 1.58545 | 1.57445 | ||
2167 | 2010.10.04 08:03 | modify | 578 | 3.62 | 1.57995 | 1.57995 | 1.57445 | ||
2168 | 2010.10.04 08:10 | close | 578 | 3.62 | 1.57645 | 1.57995 | 1.57445 | 1267.00 | 73639.18 |
2169 | 2010.10.06 06:30 | buy | 579 | 3.68 | 1.59085 | 0.00000 | 0.00000 | ||
2170 | 2010.10.06 06:30 | modify | 579 | 3.68 | 1.59085 | 1.58535 | 1.59635 | ||
2171 | 2010.10.06 08:01 | modify | 579 | 3.68 | 1.59085 | 1.59085 | 1.59635 | ||
2172 | 2010.10.06 08:32 | s/l | 579 | 3.68 | 1.59085 | 1.59085 | 1.59635 | 0.00 | 73639.18 |
2173 | 2010.10.07 06:30 | buy | 580 | 3.68 | 1.58835 | 0.00000 | 0.00000 | ||
2174 | 2010.10.07 06:30 | modify | 580 | 3.68 | 1.58835 | 1.58285 | 1.59385 | ||
2175 | 2010.10.07 07:42 | modify | 580 | 3.68 | 1.58835 | 1.58835 | 1.59385 | ||
2176 | 2010.10.07 07:52 | close | 580 | 3.68 | 1.59190 | 1.58835 | 1.59385 | 1306.40 | 74945.58 |
2177 | 2010.10.08 06:30 | sell | 581 | 3.75 | 1.58745 | 0.00000 | 0.00000 | ||
2178 | 2010.10.08 06:30 | modify | 581 | 3.75 | 1.58745 | 1.59295 | 1.58195 | ||
2179 | 2010.10.08 07:25 | modify | 581 | 3.75 | 1.58745 | 1.58745 | 1.58195 | ||
2180 | 2010.10.08 08:12 | close | 581 | 3.75 | 1.58395 | 1.58745 | 1.58195 | 1312.50 | 76258.08 |
2181 | 2010.10.11 06:30 | sell | 582 | 3.81 | 1.59380 | 0.00000 | 0.00000 | ||
2182 | 2010.10.11 06:30 | modify | 582 | 3.81 | 1.59380 | 1.59930 | 1.58830 | ||
2183 | 2010.10.11 08:30 | modify | 582 | 3.81 | 1.59380 | 1.59380 | 1.58830 | ||
2184 | 2010.10.11 08:42 | s/l | 582 | 3.81 | 1.59380 | 1.59380 | 1.58830 | 0.00 | 76258.08 |
2185 | 2010.10.13 06:30 | buy | 583 | 3.81 | 1.58375 | 0.00000 | 0.00000 | ||
2186 | 2010.10.13 06:30 | modify | 583 | 3.81 | 1.58375 | 1.57825 | 1.58925 | ||
2187 | 2010.10.13 07:54 | modify | 583 | 3.81 | 1.58375 | 1.58375 | 1.58925 | ||
2188 | 2010.10.13 08:56 | close | 583 | 3.81 | 1.58725 | 1.58375 | 1.58925 | 1333.50 | 77591.58 |
2189 | 2010.10.15 06:30 | buy | 584 | 3.88 | 1.60095 | 0.00000 | 0.00000 | ||
2190 | 2010.10.15 06:30 | modify | 584 | 3.88 | 1.60095 | 1.59545 | 1.60645 | ||
2191 | 2010.10.15 07:12 | modify | 584 | 3.88 | 1.60095 | 1.60095 | 1.60645 | ||
2192 | 2010.10.15 08:38 | close | 584 | 3.88 | 1.60450 | 1.60095 | 1.60645 | 1377.40 | 78968.98 |
2193 | 2010.10.18 06:30 | sell | 585 | 3.95 | 1.59475 | 0.00000 | 0.00000 | ||
2194 | 2010.10.18 06:30 | modify | 585 | 3.95 | 1.59475 | 1.60025 | 1.58925 | ||
2195 | 2010.10.18 06:47 | modify | 585 | 3.95 | 1.59475 | 1.59475 | 1.58925 | ||
2196 | 2010.10.18 07:01 | close | 585 | 3.95 | 1.59120 | 1.59475 | 1.58925 | 1402.25 | 80371.23 |
2197 | 2010.10.19 06:30 | sell | 586 | 4.02 | 1.58685 | 0.00000 | 0.00000 | ||
2198 | 2010.10.19 06:30 | modify | 586 | 4.02 | 1.58685 | 1.59235 | 1.58135 | ||
2199 | 2010.10.19 06:40 | modify | 586 | 4.02 | 1.58685 | 1.58685 | 1.58135 | ||
2200 | 2010.10.19 07:34 | s/l | 586 | 4.02 | 1.58685 | 1.58685 | 1.58135 | 0.00 | 80371.23 |
2201 | 2010.10.21 06:30 | sell | 587 | 4.02 | 1.57880 | 0.00000 | 0.00000 | ||
2202 | 2010.10.21 06:30 | modify | 587 | 4.02 | 1.57880 | 1.58430 | 1.57330 | ||
2203 | 2010.10.21 07:59 | modify | 587 | 4.02 | 1.57880 | 1.57880 | 1.57330 | ||
2204 | 2010.10.21 08:04 | close | 587 | 4.02 | 1.57530 | 1.57880 | 1.57330 | 1407.00 | 81778.23 |
2205 | 2010.10.25 06:30 | buy | 588 | 4.09 | 1.57600 | 0.00000 | 0.00000 | ||
2206 | 2010.10.25 06:30 | modify | 588 | 4.09 | 1.57600 | 1.57050 | 1.58150 | ||
2207 | 2010.10.25 08:38 | close | 588 | 4.09 | 1.57199 | 1.57050 | 1.58150 | -1640.09 | 80138.14 |
2208 | 2010.10.26 06:30 | buy | 589 | 4.01 | 1.57460 | 0.00000 | 0.00000 | ||
2209 | 2010.10.26 06:30 | modify | 589 | 4.01 | 1.57460 | 1.56910 | 1.58010 | ||
2210 | 2010.10.26 07:19 | modify | 589 | 4.01 | 1.57460 | 1.57460 | 1.58010 | ||
2211 | 2010.10.26 07:30 | close | 589 | 4.01 | 1.57834 | 1.57460 | 1.58010 | 1499.74 | 81637.88 |
2212 | 2010.10.27 06:30 | sell | 590 | 4.08 | 1.58342 | 0.00000 | 0.00000 | ||
2213 | 2010.10.27 06:30 | modify | 590 | 4.08 | 1.58342 | 1.58892 | 1.57792 | ||
2214 | 2010.10.27 07:59 | modify | 590 | 4.08 | 1.58342 | 1.58342 | 1.57792 | ||
2215 | 2010.10.27 08:08 | close | 590 | 4.08 | 1.57985 | 1.58342 | 1.57792 | 1456.56 | 83094.44 |
2216 | 2010.10.28 06:30 | buy | 591 | 4.15 | 1.58048 | 0.00000 | 0.00000 | ||
2217 | 2010.10.28 06:30 | modify | 591 | 4.15 | 1.58048 | 1.57498 | 1.58598 | ||
2218 | 2010.10.28 07:34 | modify | 591 | 4.15 | 1.58048 | 1.58048 | 1.58598 | ||
2219 | 2010.10.28 07:57 | s/l | 591 | 4.15 | 1.58048 | 1.58048 | 1.58598 | 0.00 | 83094.44 |
2220 | 2010.11.01 06:30 | buy | 592 | 4.15 | 1.60761 | 0.00000 | 0.00000 | ||
2221 | 2010.11.01 06:30 | modify | 592 | 4.15 | 1.60761 | 1.60211 | 1.61311 | ||
2222 | 2010.11.01 07:49 | close | 592 | 4.15 | 1.60360 | 1.60211 | 1.61311 | -1664.15 | 81430.29 |
2223 | 2010.11.02 06:30 | buy | 593 | 4.07 | 1.60628 | 0.00000 | 0.00000 | ||
2224 | 2010.11.02 06:30 | modify | 593 | 4.07 | 1.60628 | 1.60078 | 1.61178 | ||
2225 | 2010.11.02 09:46 | close | 593 | 4.07 | 1.60223 | 1.60078 | 1.61178 | -1648.35 | 79781.94 |
2226 | 2010.11.04 06:30 | buy | 594 | 3.99 | 1.61216 | 0.00000 | 0.00000 | ||
2227 | 2010.11.04 06:30 | modify | 594 | 3.99 | 1.61216 | 1.60666 | 1.61766 | ||
2228 | 2010.11.04 06:58 | modify | 594 | 3.99 | 1.61216 | 1.61216 | 1.61766 | ||
2229 | 2010.11.04 07:16 | s/l | 594 | 3.99 | 1.61216 | 1.61216 | 1.61766 | 0.00 | 79781.94 |
2230 | 2010.11.05 06:30 | sell | 595 | 3.99 | 1.62282 | 0.00000 | 0.00000 | ||
2231 | 2010.11.05 06:30 | modify | 595 | 3.99 | 1.62282 | 1.62832 | 1.61732 | ||
2232 | 2010.11.05 07:12 | modify | 595 | 3.99 | 1.62282 | 1.62282 | 1.61732 | ||
2233 | 2010.11.05 07:49 | close | 595 | 3.99 | 1.61929 | 1.62282 | 1.61732 | 1408.47 | 81190.41 |
2234 | 2010.11.08 06:30 | sell | 596 | 4.06 | 1.61379 | 0.00000 | 0.00000 | ||
2235 | 2010.11.08 06:30 | modify | 596 | 4.06 | 1.61379 | 1.61929 | 1.60829 | ||
2236 | 2010.11.08 09:16 | modify | 596 | 4.06 | 1.61379 | 1.61379 | 1.60829 | ||
2237 | 2010.11.08 10:28 | s/l | 596 | 4.06 | 1.61379 | 1.61379 | 1.60829 | 0.00 | 81190.41 |
2238 | 2010.11.09 06:30 | sell | 597 | 4.06 | 1.61220 | 0.00000 | 0.00000 | ||
2239 | 2010.11.09 06:30 | modify | 597 | 4.06 | 1.61220 | 1.61770 | 1.60670 | ||
2240 | 2010.11.09 07:35 | modify | 597 | 4.06 | 1.61220 | 1.61220 | 1.60670 | ||
2241 | 2010.11.09 08:04 | close | 597 | 4.06 | 1.60868 | 1.61220 | 1.60670 | 1429.12 | 82619.53 |
2242 | 2010.11.11 06:30 | buy | 598 | 4.13 | 1.61414 | 0.00000 | 0.00000 | ||
2243 | 2010.11.11 06:30 | modify | 598 | 4.13 | 1.61414 | 1.60864 | 1.61964 | ||
2244 | 2010.11.11 07:15 | modify | 598 | 4.13 | 1.61414 | 1.61414 | 1.61964 | ||
2245 | 2010.11.11 07:20 | s/l | 598 | 4.13 | 1.61414 | 1.61414 | 1.61964 | 0.00 | 82619.53 |
2246 | 2010.11.12 06:30 | sell | 599 | 4.13 | 1.60503 | 0.00000 | 0.00000 | ||
2247 | 2010.11.12 06:30 | modify | 599 | 4.13 | 1.60503 | 1.61053 | 1.59953 | ||
2248 | 2010.11.12 07:37 | modify | 599 | 4.13 | 1.60503 | 1.60503 | 1.59953 | ||
2249 | 2010.11.12 07:45 | s/l | 599 | 4.13 | 1.60503 | 1.60503 | 1.59953 | 0.00 | 82619.53 |
2250 | 2010.11.15 06:30 | sell | 600 | 4.13 | 1.61181 | 0.00000 | 0.00000 | ||
2251 | 2010.11.15 06:30 | modify | 600 | 4.13 | 1.61181 | 1.61731 | 1.60631 | ||
2252 | 2010.11.15 07:01 | modify | 600 | 4.13 | 1.61181 | 1.61181 | 1.60631 | ||
2253 | 2010.11.15 08:00 | close | 600 | 4.13 | 1.60829 | 1.61181 | 1.60631 | 1453.76 | 84073.29 |
2254 | 2010.11.16 06:30 | sell | 601 | 4.20 | 1.60449 | 0.00000 | 0.00000 | ||
2255 | 2010.11.16 06:30 | modify | 601 | 4.20 | 1.60449 | 1.60999 | 1.59899 | ||
2256 | 2010.11.16 07:21 | modify | 601 | 4.20 | 1.60449 | 1.60449 | 1.59899 | ||
2257 | 2010.11.16 07:44 | s/l | 601 | 4.20 | 1.60449 | 1.60449 | 1.59899 | 0.00 | 84073.29 |
2258 | 2010.11.18 06:30 | buy | 602 | 4.20 | 1.59311 | 0.00000 | 0.00000 | ||
2259 | 2010.11.18 06:30 | modify | 602 | 4.20 | 1.59311 | 1.58761 | 1.59861 | ||
2260 | 2010.11.18 08:34 | close | 602 | 4.20 | 1.58909 | 1.58761 | 1.59861 | -1688.40 | 82384.89 |
2261 | 2010.11.19 06:30 | buy | 603 | 4.12 | 1.60381 | 0.00000 | 0.00000 | ||
2262 | 2010.11.19 06:30 | modify | 603 | 4.12 | 1.60381 | 1.59831 | 1.60931 | ||
2263 | 2010.11.19 06:36 | modify | 603 | 4.12 | 1.60381 | 1.60381 | 1.60931 | ||
2264 | 2010.11.19 07:06 | close | 603 | 4.12 | 1.60732 | 1.60381 | 1.60931 | 1446.12 | 83831.01 |
2265 | 2010.11.22 06:30 | buy | 604 | 4.19 | 1.60196 | 0.00000 | 0.00000 | ||
2266 | 2010.11.22 06:30 | modify | 604 | 4.19 | 1.60196 | 1.59646 | 1.60746 | ||
2267 | 2010.11.22 07:08 | modify | 604 | 4.19 | 1.60196 | 1.60196 | 1.60746 | ||
2268 | 2010.11.22 07:27 | close | 604 | 4.19 | 1.60548 | 1.60196 | 1.60746 | 1474.88 | 85305.89 |
2269 | 2010.11.25 06:30 | sell | 605 | 4.27 | 1.57581 | 0.00000 | 0.00000 | ||
2270 | 2010.11.25 06:30 | modify | 605 | 4.27 | 1.57581 | 1.58131 | 1.57031 | ||
2271 | 2010.11.25 11:10 | modify | 605 | 4.27 | 1.57581 | 1.57581 | 1.57031 | ||
2272 | 2010.11.25 11:26 | s/l | 605 | 4.27 | 1.57581 | 1.57581 | 1.57031 | 0.00 | 85305.89 |
2273 | 2010.11.26 06:30 | sell | 606 | 4.27 | 1.57178 | 0.00000 | 0.00000 | ||
2274 | 2010.11.26 06:30 | modify | 606 | 4.27 | 1.57178 | 1.57728 | 1.56628 | ||
2275 | 2010.11.26 07:38 | modify | 606 | 4.27 | 1.57178 | 1.57178 | 1.56628 | ||
2276 | 2010.11.26 08:20 | s/l | 606 | 4.27 | 1.57178 | 1.57178 | 1.56628 | 0.00 | 85305.89 |
2277 | 2010.12.01 06:30 | buy | 607 | 4.27 | 1.55775 | 0.00000 | 0.00000 | ||
2278 | 2010.12.01 06:30 | modify | 607 | 4.27 | 1.55775 | 1.55225 | 1.56325 | ||
2279 | 2010.12.01 08:24 | modify | 607 | 4.27 | 1.55775 | 1.55775 | 1.56325 | ||
2280 | 2010.12.01 09:16 | s/l | 607 | 4.27 | 1.55775 | 1.55775 | 1.56325 | 0.00 | 85305.89 |
2281 | 2010.12.02 06:30 | buy | 608 | 4.27 | 1.56186 | 0.00000 | 0.00000 | ||
2282 | 2010.12.02 06:30 | modify | 608 | 4.27 | 1.56186 | 1.55636 | 1.56736 | ||
2283 | 2010.12.02 09:43 | modify | 608 | 4.27 | 1.56186 | 1.56186 | 1.56736 | ||
2284 | 2010.12.02 09:43 | close | 608 | 4.27 | 1.56574 | 1.56186 | 1.56736 | 1656.76 | 86962.65 |
2285 | 2010.12.03 06:30 | buy | 609 | 4.35 | 1.56276 | 0.00000 | 0.00000 | ||
2286 | 2010.12.03 06:30 | modify | 609 | 4.35 | 1.56276 | 1.55726 | 1.56826 | ||
2287 | 2010.12.03 08:51 | modify | 609 | 4.35 | 1.56276 | 1.56276 | 1.56826 | ||
2288 | 2010.12.03 09:50 | close | 609 | 4.35 | 1.56628 | 1.56276 | 1.56826 | 1531.20 | 88493.85 |
2289 | 2010.12.07 06:30 | buy | 610 | 4.42 | 1.57425 | 0.00000 | 0.00000 | ||
2290 | 2010.12.07 06:30 | modify | 610 | 4.42 | 1.57425 | 1.56875 | 1.57975 | ||
2291 | 2010.12.07 07:16 | modify | 610 | 4.42 | 1.57425 | 1.57425 | 1.57975 | ||
2292 | 2010.12.07 08:03 | close | 610 | 4.42 | 1.57778 | 1.57425 | 1.57975 | 1560.26 | 90054.11 |
2293 | 2010.12.08 06:30 | sell | 611 | 4.50 | 1.57016 | 0.00000 | 0.00000 | ||
2294 | 2010.12.08 06:30 | modify | 611 | 4.50 | 1.57016 | 1.57566 | 1.56466 | ||
2295 | 2010.12.08 07:25 | modify | 611 | 4.50 | 1.57016 | 1.57016 | 1.56466 | ||
2296 | 2010.12.08 08:02 | s/l | 611 | 4.50 | 1.57016 | 1.57016 | 1.56466 | 0.00 | 90054.11 |
2297 | 2010.12.09 06:30 | buy | 612 | 4.50 | 1.58233 | 0.00000 | 0.00000 | ||
2298 | 2010.12.09 06:30 | modify | 612 | 4.50 | 1.58233 | 1.57683 | 1.58783 | ||
2299 | 2010.12.09 08:55 | close | 612 | 4.50 | 1.57831 | 1.57683 | 1.58783 | -1809.00 | 88245.11 |
2300 | 2010.12.10 06:30 | buy | 613 | 4.41 | 1.57914 | 0.00000 | 0.00000 | ||
2301 | 2010.12.10 06:30 | modify | 613 | 4.41 | 1.57914 | 1.57364 | 1.58464 | ||
2302 | 2010.12.10 07:30 | modify | 613 | 4.41 | 1.57914 | 1.57914 | 1.58464 | ||
2303 | 2010.12.10 09:53 | close | 613 | 4.41 | 1.58264 | 1.57914 | 1.58464 | 1543.50 | 89788.61 |
2304 | 2010.12.15 06:30 | sell | 614 | 4.49 | 1.57221 | 0.00000 | 0.00000 | ||
2305 | 2010.12.15 06:30 | modify | 614 | 4.49 | 1.57221 | 1.57771 | 1.56671 | ||
2306 | 2010.12.15 09:00 | close | 614 | 4.49 | 1.57633 | 1.57771 | 1.56671 | -1849.88 | 87938.73 |
2307 | 2010.12.20 06:30 | buy | 615 | 4.40 | 1.55202 | 0.00000 | 0.00000 | ||
2308 | 2010.12.20 06:30 | modify | 615 | 4.40 | 1.55202 | 1.54652 | 1.55752 | ||
2309 | 2010.12.20 08:09 | modify | 615 | 4.40 | 1.55202 | 1.55202 | 1.55752 | ||
2310 | 2010.12.20 08:51 | close | 615 | 4.40 | 1.55552 | 1.55202 | 1.55752 | 1540.00 | 89478.73 |
2311 | 2010.12.21 06:30 | buy | 616 | 4.47 | 1.55502 | 0.00000 | 0.00000 | ||
2312 | 2010.12.21 06:30 | modify | 616 | 4.47 | 1.55502 | 1.54952 | 1.56052 | ||
2313 | 2010.12.21 09:41 | close | 616 | 4.47 | 1.55099 | 1.54952 | 1.56052 | -1801.41 | 87677.32 |
2314 | 2010.12.22 06:30 | buy | 617 | 4.38 | 1.54871 | 0.00000 | 0.00000 | ||
2315 | 2010.12.22 06:30 | modify | 617 | 4.38 | 1.54871 | 1.54321 | 1.55421 | ||
2316 | 2010.12.22 09:05 | close | 617 | 4.38 | 1.54461 | 1.54321 | 1.55421 | -1795.80 | 85881.52 |
2317 | 2010.12.23 06:30 | buy | 618 | 4.29 | 1.54209 | 0.00000 | 0.00000 | ||
2318 | 2010.12.23 06:30 | modify | 618 | 4.29 | 1.54209 | 1.53659 | 1.54759 | ||
2319 | 2010.12.23 08:11 | close | 618 | 4.29 | 1.53794 | 1.53659 | 1.54759 | -1780.35 | 84101.17 |
2320 | 2010.12.28 06:30 | buy | 619 | 4.21 | 1.54721 | 0.00000 | 0.00000 | ||
2321 | 2010.12.28 06:30 | modify | 619 | 4.21 | 1.54721 | 1.54171 | 1.55271 | ||
2322 | 2010.12.28 07:49 | close | 619 | 4.21 | 1.54316 | 1.54171 | 1.55271 | -1705.05 | 82396.12 |
2323 | 2010.12.29 06:30 | buy | 620 | 4.12 | 1.53879 | 0.00000 | 0.00000 | ||
2324 | 2010.12.29 06:30 | modify | 620 | 4.12 | 1.53879 | 1.53329 | 1.54429 | ||
2325 | 2010.12.29 07:41 | modify | 620 | 4.12 | 1.53879 | 1.53879 | 1.54429 | ||
2326 | 2010.12.29 07:58 | s/l | 620 | 4.12 | 1.53879 | 1.53879 | 1.54429 | 0.00 | 82396.12 |
2327 | 2010.12.30 06:30 | buy | 621 | 4.12 | 1.55216 | 0.00000 | 0.00000 | ||
2328 | 2010.12.30 06:30 | modify | 621 | 4.12 | 1.55216 | 1.54666 | 1.55766 | ||
2329 | 2010.12.30 10:26 | close | 621 | 4.12 | 1.54813 | 1.54666 | 1.55766 | -1660.36 | 80735.76 |
2330 | 2010.12.31 06:30 | buy | 622 | 4.04 | 1.54638 | 0.00000 | 0.00000 | ||
2331 | 2010.12.31 06:30 | modify | 622 | 4.04 | 1.54638 | 1.54088 | 1.55188 | ||
2332 | 2010.12.31 06:59 | modify | 622 | 4.04 | 1.54638 | 1.54638 | 1.55188 | ||
2333 | 2010.12.31 07:54 | close | 622 | 4.04 | 1.54991 | 1.54638 | 1.55188 | 1426.12 | 82161.88 |
2334 | 2011.01.03 06:30 | sell | 623 | 4.11 | 1.55459 | 0.00000 | 0.00000 | ||
2335 | 2011.01.03 06:30 | modify | 623 | 4.11 | 1.55459 | 1.56009 | 1.54909 | ||
2336 | 2011.01.03 07:36 | modify | 623 | 4.11 | 1.55459 | 1.55459 | 1.54909 | ||
2337 | 2011.01.03 07:48 | close | 623 | 4.11 | 1.55088 | 1.55459 | 1.54909 | 1524.81 | 83686.69 |
2338 | 2011.01.04 06:30 | sell | 624 | 4.18 | 1.54599 | 0.00000 | 0.00000 | ||
2339 | 2011.01.04 06:30 | modify | 624 | 4.18 | 1.54599 | 1.55149 | 1.54049 | ||
2340 | 2011.01.04 08:16 | close | 624 | 4.18 | 1.55003 | 1.55149 | 1.54049 | -1688.72 | 81997.97 |
2341 | 2011.01.05 06:30 | sell | 625 | 4.10 | 1.55472 | 0.00000 | 0.00000 | ||
2342 | 2011.01.05 06:30 | modify | 625 | 4.10 | 1.55472 | 1.56022 | 1.54922 | ||
2343 | 2011.01.05 07:47 | close | 625 | 4.10 | 1.55880 | 1.56022 | 1.54922 | -1672.80 | 80325.17 |
2344 | 2011.01.06 06:30 | buy | 626 | 4.02 | 1.55081 | 0.00000 | 0.00000 | ||
2345 | 2011.01.06 06:30 | modify | 626 | 4.02 | 1.55081 | 1.54531 | 1.55631 | ||
2346 | 2011.01.06 07:22 | modify | 626 | 4.02 | 1.55081 | 1.55081 | 1.55631 | ||
2347 | 2011.01.06 07:50 | s/l | 626 | 4.02 | 1.55081 | 1.55081 | 1.55631 | 0.00 | 80325.17 |
2348 | 2011.01.07 06:30 | sell | 627 | 4.02 | 1.54371 | 0.00000 | 0.00000 | ||
2349 | 2011.01.07 06:30 | modify | 627 | 4.02 | 1.54371 | 1.54921 | 1.53821 | ||
2350 | 2011.01.07 07:19 | modify | 627 | 4.02 | 1.54371 | 1.54371 | 1.53821 | ||
2351 | 2011.01.07 07:43 | s/l | 627 | 4.02 | 1.54371 | 1.54371 | 1.53821 | 0.00 | 80325.17 |
2352 | 2011.01.10 06:30 | sell | 628 | 4.02 | 1.55374 | 0.00000 | 0.00000 | ||
2353 | 2011.01.10 06:30 | modify | 628 | 4.02 | 1.55374 | 1.55924 | 1.54824 | ||
2354 | 2011.01.10 08:33 | modify | 628 | 4.02 | 1.55374 | 1.55374 | 1.54824 | ||
2355 | 2011.01.10 08:42 | close | 628 | 4.02 | 1.55021 | 1.55374 | 1.54824 | 1419.06 | 81744.23 |
2356 | 2011.01.12 06:30 | buy | 629 | 4.09 | 1.56424 | 0.00000 | 0.00000 | ||
2357 | 2011.01.12 06:30 | modify | 629 | 4.09 | 1.56424 | 1.55874 | 1.56974 | ||
2358 | 2011.01.12 08:30 | modify | 629 | 4.09 | 1.56424 | 1.56424 | 1.56974 | ||
2359 | 2011.01.12 08:36 | s/l | 629 | 4.09 | 1.56424 | 1.56424 | 1.56974 | 0.00 | 81744.23 |
2360 | 2011.01.14 06:30 | sell | 630 | 4.09 | 1.58342 | 0.00000 | 0.00000 | ||
2361 | 2011.01.14 06:30 | modify | 630 | 4.09 | 1.58342 | 1.58892 | 1.57792 | ||
2362 | 2011.01.14 09:54 | modify | 630 | 4.09 | 1.58342 | 1.58342 | 1.57792 | ||
2363 | 2011.01.14 09:57 | s/l | 630 | 4.09 | 1.58342 | 1.58342 | 1.57792 | 0.00 | 81744.23 |
2364 | 2011.01.17 06:30 | sell | 631 | 4.09 | 1.58635 | 0.00000 | 0.00000 | ||
2365 | 2011.01.17 06:30 | modify | 631 | 4.09 | 1.58635 | 1.59185 | 1.58085 | ||
2366 | 2011.01.17 07:05 | modify | 631 | 4.09 | 1.58635 | 1.58635 | 1.58085 | ||
2367 | 2011.01.17 07:35 | s/l | 631 | 4.09 | 1.58635 | 1.58635 | 1.58085 | 0.00 | 81744.23 |
2368 | 2011.01.18 06:30 | buy | 632 | 4.09 | 1.59365 | 0.00000 | 0.00000 | ||
2369 | 2011.01.18 06:30 | modify | 632 | 4.09 | 1.59365 | 1.58815 | 1.59915 | ||
2370 | 2011.01.18 07:35 | modify | 632 | 4.09 | 1.59365 | 1.59365 | 1.59915 | ||
2371 | 2011.01.18 08:13 | close | 632 | 4.09 | 1.59715 | 1.59365 | 1.59915 | 1431.50 | 83175.73 |
2372 | 2011.01.19 06:30 | buy | 633 | 4.16 | 1.60219 | 0.00000 | 0.00000 | ||
2373 | 2011.01.19 06:30 | modify | 633 | 4.16 | 1.60219 | 1.59669 | 1.60769 | ||
2374 | 2011.01.19 09:54 | close | 633 | 4.16 | 1.59817 | 1.59669 | 1.60769 | -1672.32 | 81503.41 |
2375 | 2011.01.20 06:30 | sell | 634 | 4.08 | 1.59556 | 0.00000 | 0.00000 | ||
2376 | 2011.01.20 06:30 | modify | 634 | 4.08 | 1.59556 | 1.60106 | 1.59006 | ||
2377 | 2011.01.20 06:43 | modify | 634 | 4.08 | 1.59556 | 1.59556 | 1.59006 | ||
2378 | 2011.01.20 07:13 | close | 634 | 4.08 | 1.59205 | 1.59556 | 1.59006 | 1432.08 | 82935.49 |
2379 | 2011.01.21 06:30 | buy | 635 | 4.15 | 1.59237 | 0.00000 | 0.00000 | ||
2380 | 2011.01.21 06:30 | modify | 635 | 4.15 | 1.59237 | 1.58687 | 1.59787 | ||
2381 | 2011.01.21 08:08 | modify | 635 | 4.15 | 1.59237 | 1.59237 | 1.59787 | ||
2382 | 2011.01.21 08:33 | s/l | 635 | 4.15 | 1.59237 | 1.59237 | 1.59787 | 0.00 | 82935.49 |
2383 | 2011.01.26 06:30 | buy | 636 | 4.15 | 1.58240 | 0.00000 | 0.00000 | ||
2384 | 2011.01.26 06:30 | modify | 636 | 4.15 | 1.58240 | 1.57690 | 1.58790 | ||
2385 | 2011.01.26 07:30 | close | 636 | 4.15 | 1.57823 | 1.57690 | 1.58790 | -1730.55 | 81204.94 |
2386 | 2011.01.27 06:30 | buy | 637 | 4.06 | 1.59094 | 0.00000 | 0.00000 | ||
2387 | 2011.01.27 06:30 | modify | 637 | 4.06 | 1.59094 | 1.58544 | 1.59644 | ||
2388 | 2011.01.27 07:09 | modify | 637 | 4.06 | 1.59094 | 1.59094 | 1.59644 | ||
2389 | 2011.01.27 07:53 | s/l | 637 | 4.06 | 1.59094 | 1.59094 | 1.59644 | 0.00 | 81204.94 |
2390 | 2011.01.28 06:30 | sell | 638 | 4.06 | 1.59011 | 0.00000 | 0.00000 | ||
2391 | 2011.01.28 06:30 | modify | 638 | 4.06 | 1.59011 | 1.59561 | 1.58461 | ||
2392 | 2011.01.28 07:09 | modify | 638 | 4.06 | 1.59011 | 1.59011 | 1.58461 | ||
2393 | 2011.01.28 07:19 | close | 638 | 4.06 | 1.58656 | 1.59011 | 1.58461 | 1441.30 | 82646.24 |
2394 | 2011.02.01 06:30 | buy | 639 | 4.13 | 1.60643 | 0.00000 | 0.00000 | ||
2395 | 2011.02.01 06:30 | modify | 639 | 4.13 | 1.60643 | 1.60093 | 1.61193 | ||
2396 | 2011.02.01 09:28 | modify | 639 | 4.13 | 1.60643 | 1.60643 | 1.61193 | ||
2397 | 2011.02.01 09:29 | close | 639 | 4.13 | 1.60994 | 1.60643 | 1.61193 | 1449.63 | 84095.87 |
2398 | 2011.02.02 06:30 | buy | 640 | 4.20 | 1.61575 | 0.00000 | 0.00000 | ||
2399 | 2011.02.02 06:30 | modify | 640 | 4.20 | 1.61575 | 1.61025 | 1.62125 | ||
2400 | 2011.02.02 08:09 | modify | 640 | 4.20 | 1.61575 | 1.61575 | 1.62125 | ||
2401 | 2011.02.02 08:13 | close | 640 | 4.20 | 1.61928 | 1.61575 | 1.62125 | 1482.60 | 85578.47 |
2402 | 2011.02.04 06:30 | sell | 641 | 4.28 | 1.61388 | 0.00000 | 0.00000 | ||
2403 | 2011.02.04 06:30 | modify | 641 | 4.28 | 1.61388 | 1.61938 | 1.60838 | ||
2404 | 2011.02.04 10:26 | modify | 641 | 4.28 | 1.61388 | 1.61388 | 1.60838 | ||
2405 | 2011.02.04 12:38 | close | 641 | 4.28 | 1.61038 | 1.61388 | 1.60838 | 1498.00 | 87076.47 |
2406 | 2011.02.07 06:30 | buy | 642 | 4.35 | 1.61366 | 0.00000 | 0.00000 | ||
2407 | 2011.02.07 06:30 | modify | 642 | 4.35 | 1.61366 | 1.60816 | 1.61916 | ||
2408 | 2011.02.07 07:16 | modify | 642 | 4.35 | 1.61366 | 1.61366 | 1.61916 | ||
2409 | 2011.02.07 08:26 | close | 642 | 4.35 | 1.61717 | 1.61366 | 1.61916 | 1526.85 | 88603.32 |
2410 | 2011.02.08 06:30 | buy | 643 | 4.43 | 1.61476 | 0.00000 | 0.00000 | ||
2411 | 2011.02.08 06:30 | modify | 643 | 4.43 | 1.61476 | 1.60926 | 1.62026 | ||
2412 | 2011.02.08 09:03 | close | 643 | 4.43 | 1.61058 | 1.60926 | 1.62026 | -1851.74 | 86751.58 |
2413 | 2011.02.09 06:30 | buy | 644 | 4.34 | 1.60790 | 0.00000 | 0.00000 | ||
2414 | 2011.02.09 06:30 | modify | 644 | 4.34 | 1.60790 | 1.60240 | 1.61340 | ||
2415 | 2011.02.09 08:34 | modify | 644 | 4.34 | 1.60790 | 1.60790 | 1.61340 | ||
2416 | 2011.02.09 08:58 | s/l | 644 | 4.34 | 1.60790 | 1.60790 | 1.61340 | 0.00 | 86751.58 |
2417 | 2011.02.10 06:30 | sell | 645 | 4.34 | 1.60959 | 0.00000 | 0.00000 | ||
2418 | 2011.02.10 06:30 | modify | 645 | 4.34 | 1.60959 | 1.61509 | 1.60409 | ||
2419 | 2011.02.10 07:31 | modify | 645 | 4.34 | 1.60959 | 1.60959 | 1.60409 | ||
2420 | 2011.02.10 08:21 | close | 645 | 4.34 | 1.60608 | 1.60959 | 1.60409 | 1523.34 | 88274.92 |
2421 | 2011.02.11 06:30 | sell | 646 | 4.41 | 1.60371 | 0.00000 | 0.00000 | ||
2422 | 2011.02.11 06:30 | modify | 646 | 4.41 | 1.60371 | 1.60921 | 1.59821 | ||
2423 | 2011.02.11 10:10 | modify | 646 | 4.41 | 1.60371 | 1.60371 | 1.59821 | ||
2424 | 2011.02.11 10:22 | close | 646 | 4.41 | 1.60019 | 1.60371 | 1.59821 | 1552.32 | 89827.24 |
2425 | 2011.02.14 06:30 | buy | 647 | 4.49 | 1.60586 | 0.00000 | 0.00000 | ||
2426 | 2011.02.14 06:30 | modify | 647 | 4.49 | 1.60586 | 1.60036 | 1.61136 | ||
2427 | 2011.02.14 08:32 | close | 647 | 4.49 | 1.60185 | 1.60036 | 1.61136 | -1800.49 | 88026.75 |
2428 | 2011.02.15 06:30 | buy | 648 | 4.40 | 1.60412 | 0.00000 | 0.00000 | ||
2429 | 2011.02.15 06:30 | modify | 648 | 4.40 | 1.60412 | 1.59862 | 1.60962 | ||
2430 | 2011.02.15 08:38 | modify | 648 | 4.40 | 1.60412 | 1.60412 | 1.60962 | ||
2431 | 2011.02.15 08:46 | close | 648 | 4.40 | 1.60767 | 1.60412 | 1.60962 | 1562.00 | 89588.75 |
2432 | 2011.02.16 06:30 | buy | 649 | 4.48 | 1.61626 | 0.00000 | 0.00000 | ||
2433 | 2011.02.16 06:30 | modify | 649 | 4.48 | 1.61626 | 1.61076 | 1.62176 | ||
2434 | 2011.02.16 06:52 | modify | 649 | 4.48 | 1.61626 | 1.61626 | 1.62176 | ||
2435 | 2011.02.16 07:36 | s/l | 649 | 4.48 | 1.61626 | 1.61626 | 1.62176 | 0.00 | 89588.75 |
2436 | 2011.02.17 06:30 | buy | 650 | 4.48 | 1.61090 | 0.00000 | 0.00000 | ||
2437 | 2011.02.17 06:30 | modify | 650 | 4.48 | 1.61090 | 1.60540 | 1.61640 | ||
2438 | 2011.02.17 09:57 | modify | 650 | 4.48 | 1.61090 | 1.61090 | 1.61640 | ||
2439 | 2011.02.17 10:30 | close | 650 | 4.48 | 1.61443 | 1.61090 | 1.61640 | 1581.44 | 91170.19 |
2440 | 2011.02.22 06:30 | sell | 651 | 4.56 | 1.61655 | 0.00000 | 0.00000 | ||
2441 | 2011.02.22 06:30 | modify | 651 | 4.56 | 1.61655 | 1.62205 | 1.61105 | ||
2442 | 2011.02.22 07:32 | modify | 651 | 4.56 | 1.61655 | 1.61655 | 1.61105 | ||
2443 | 2011.02.22 09:28 | s/l | 651 | 4.56 | 1.61655 | 1.61655 | 1.61105 | 0.00 | 91170.19 |
2444 | 2011.02.23 06:30 | buy | 652 | 4.56 | 1.61871 | 0.00000 | 0.00000 | ||
2445 | 2011.02.23 06:30 | modify | 652 | 4.56 | 1.61871 | 1.61321 | 1.62421 | ||
2446 | 2011.02.23 06:50 | modify | 652 | 4.56 | 1.61871 | 1.61871 | 1.62421 | ||
2447 | 2011.02.23 07:05 | close | 652 | 4.56 | 1.62223 | 1.61871 | 1.62421 | 1605.12 | 92775.31 |
2448 | 2011.02.24 06:30 | sell | 653 | 4.64 | 1.62113 | 0.00000 | 0.00000 | ||
2449 | 2011.02.24 06:30 | modify | 653 | 4.64 | 1.62113 | 1.62663 | 1.61563 | ||
2450 | 2011.02.24 07:35 | modify | 653 | 4.64 | 1.62113 | 1.62113 | 1.61563 | ||
2451 | 2011.02.24 07:43 | close | 653 | 4.64 | 1.61754 | 1.62113 | 1.61563 | 1665.76 | 94441.07 |
2452 | 2011.02.28 06:30 | buy | 654 | 4.72 | 1.61087 | 0.00000 | 0.00000 | ||
2453 | 2011.02.28 06:30 | modify | 654 | 4.72 | 1.61087 | 1.60537 | 1.61637 | ||
2454 | 2011.02.28 06:46 | modify | 654 | 4.72 | 1.61087 | 1.61087 | 1.61637 | ||
2455 | 2011.02.28 06:49 | close | 654 | 4.72 | 1.61452 | 1.61087 | 1.61637 | 1722.80 | 96163.87 |
2456 | 2011.03.01 06:30 | buy | 655 | 4.81 | 1.62701 | 0.00000 | 0.00000 | ||
2457 | 2011.03.01 06:30 | modify | 655 | 4.81 | 1.62701 | 1.62151 | 1.63251 | ||
2458 | 2011.03.01 08:04 | modify | 655 | 4.81 | 1.62701 | 1.62701 | 1.63251 | ||
2459 | 2011.03.01 08:09 | close | 655 | 4.81 | 1.63057 | 1.62701 | 1.63251 | 1712.36 | 97876.23 |
2460 | 2011.03.02 06:30 | sell | 656 | 4.89 | 1.62309 | 0.00000 | 0.00000 | ||
2461 | 2011.03.02 06:30 | modify | 656 | 4.89 | 1.62309 | 1.62859 | 1.61759 | ||
2462 | 2011.03.02 09:27 | close | 656 | 4.89 | 1.62711 | 1.62859 | 1.61759 | -1965.78 | 95910.45 |
2463 | 2011.03.03 06:30 | sell | 657 | 4.80 | 1.63207 | 0.00000 | 0.00000 | ||
2464 | 2011.03.03 06:30 | modify | 657 | 4.80 | 1.63207 | 1.63757 | 1.62657 | ||
2465 | 2011.03.03 09:28 | modify | 657 | 4.80 | 1.63207 | 1.63207 | 1.62657 | ||
2466 | 2011.03.03 09:30 | close | 657 | 4.80 | 1.62850 | 1.63207 | 1.62657 | 1713.60 | 97624.05 |
2467 | 2011.03.07 06:30 | sell | 658 | 4.88 | 1.62540 | 0.00000 | 0.00000 | ||
2468 | 2011.03.07 06:30 | modify | 658 | 4.88 | 1.62540 | 1.63090 | 1.61990 | ||
2469 | 2011.03.07 08:24 | close | 658 | 4.88 | 1.62944 | 1.63090 | 1.61990 | -1971.52 | 95652.53 |
2470 | 2011.03.09 06:30 | sell | 659 | 4.78 | 1.61526 | 0.00000 | 0.00000 | ||
2471 | 2011.03.09 06:30 | modify | 659 | 4.78 | 1.61526 | 1.62076 | 1.60976 | ||
2472 | 2011.03.09 08:03 | close | 659 | 4.78 | 1.61936 | 1.62076 | 1.60976 | -1959.80 | 93692.73 |
2473 | 2011.03.10 06:30 | sell | 660 | 4.68 | 1.61633 | 0.00000 | 0.00000 | ||
2474 | 2011.03.10 06:30 | modify | 660 | 4.68 | 1.61633 | 1.62183 | 1.61083 | ||
2475 | 2011.03.10 08:12 | modify | 660 | 4.68 | 1.61633 | 1.61633 | 1.61083 | ||
2476 | 2011.03.10 08:27 | close | 660 | 4.68 | 1.61282 | 1.61633 | 1.61083 | 1642.68 | 95335.41 |
2477 | 2011.03.11 06:30 | sell | 661 | 4.77 | 1.60513 | 0.00000 | 0.00000 | ||
2478 | 2011.03.11 06:30 | modify | 661 | 4.77 | 1.60513 | 1.61063 | 1.59963 | ||
2479 | 2011.03.11 07:59 | modify | 661 | 4.77 | 1.60513 | 1.60513 | 1.59963 | ||
2480 | 2011.03.11 08:08 | s/l | 661 | 4.77 | 1.60513 | 1.60513 | 1.59963 | 0.00 | 95335.41 |
2481 | 2011.03.14 06:30 | buy | 662 | 4.77 | 1.60741 | 0.00000 | 0.00000 | ||
2482 | 2011.03.14 06:30 | modify | 662 | 4.77 | 1.60741 | 1.60191 | 1.61291 | ||
2483 | 2011.03.14 07:31 | close | 662 | 4.77 | 1.60330 | 1.60191 | 1.61291 | -1960.47 | 93374.94 |
2484 | 2011.03.15 06:30 | sell | 663 | 4.67 | 1.61169 | 0.00000 | 0.00000 | ||
2485 | 2011.03.15 06:30 | modify | 663 | 4.67 | 1.61169 | 1.61719 | 1.60619 | ||
2486 | 2011.03.15 07:16 | modify | 663 | 4.67 | 1.61169 | 1.61169 | 1.60619 | ||
2487 | 2011.03.15 07:25 | close | 663 | 4.67 | 1.60816 | 1.61169 | 1.60619 | 1648.51 | 95023.45 |
2488 | 2011.03.17 06:30 | buy | 664 | 4.75 | 1.60417 | 0.00000 | 0.00000 | ||
2489 | 2011.03.17 06:30 | modify | 664 | 4.75 | 1.60417 | 1.59867 | 1.60967 | ||
2490 | 2011.03.17 07:40 | modify | 664 | 4.75 | 1.60417 | 1.60417 | 1.60967 | ||
2491 | 2011.03.17 07:42 | close | 664 | 4.75 | 1.60768 | 1.60417 | 1.60967 | 1667.25 | 96690.70 |
2492 | 2011.03.18 06:30 | buy | 665 | 4.83 | 1.61479 | 0.00000 | 0.00000 | ||
2493 | 2011.03.18 06:30 | modify | 665 | 4.83 | 1.61479 | 1.60929 | 1.62029 | ||
2494 | 2011.03.18 07:13 | modify | 665 | 4.83 | 1.61479 | 1.61479 | 1.62029 | ||
2495 | 2011.03.18 07:15 | close | 665 | 4.83 | 1.61829 | 1.61479 | 1.62029 | 1690.50 | 98381.20 |
2496 | 2011.03.22 06:30 | buy | 666 | 4.92 | 1.63110 | 0.00000 | 0.00000 | ||
2497 | 2011.03.22 06:30 | modify | 666 | 4.92 | 1.63110 | 1.62560 | 1.63660 | ||
2498 | 2011.03.22 08:05 | modify | 666 | 4.92 | 1.63110 | 1.63110 | 1.63660 | ||
2499 | 2011.03.22 08:24 | close | 666 | 4.92 | 1.63463 | 1.63110 | 1.63660 | 1736.76 | 100117.96 |
2500 | 2011.03.23 06:30 | sell | 667 | 5.01 | 1.63632 | 0.00000 | 0.00000 | ||
2501 | 2011.03.23 06:30 | modify | 667 | 5.01 | 1.63632 | 1.64182 | 1.63082 | ||
2502 | 2011.03.23 07:53 | modify | 667 | 5.01 | 1.63632 | 1.63632 | 1.63082 | ||
2503 | 2011.03.23 08:00 | s/l | 667 | 5.01 | 1.63632 | 1.63632 | 1.63082 | 0.00 | 100117.96 |