Strategy Tester Report
WallStreetForexRobot_v3.6
GoMarkets-Demo (Build 392)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.05 14:00 - 2011.03.16 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20;
Bars in test295134Ticks modelled46757472Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit53505.54Gross profit114552.50Gross loss-61046.96
Profit factor1.88Expected payoff28.31
Absolute drawdown318.95Maximal drawdown4862.63 (13.47%)Relative drawdown13.47% (4862.63)
Total trades1890Short positions (won %)914 (83.04%)Long positions (won %)976 (84.84%)
Profit trades (% of total)1587 (83.97%)Loss trades (% of total)303 (16.03%)
Largestprofit trade483.60loss trade-2268.00
Averageprofit trade72.18loss trade-201.48
Maximumconsecutive wins (profit in money)54 (1458.55)consecutive losses (loss in money)4 (-526.99)
Maximalconsecutive profit (count of wins)4909.76 (39)consecutive loss (count of losses)-2268.00 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 08:49sell10.301.174400.000000.00000
21999.01.06 08:50modify10.301.174401.186401.17180
31999.01.06 15:45close10.301.174301.186401.171803.0010003.00
41999.01.06 22:48sell20.311.162800.000000.00000
51999.01.06 22:48modify20.311.162801.174801.16020
61999.01.06 23:07modify20.311.162801.162701.16020
71999.01.06 23:39s/l20.311.162701.162701.160203.1010006.10
81999.01.07 10:30sell30.311.166400.000000.00000
91999.01.07 10:30modify30.311.166401.178401.16380
101999.01.07 12:59modify30.311.166401.166301.16380
111999.01.07 13:01s/l30.311.166301.166301.163803.1010009.20
121999.01.08 21:40sell40.311.159700.000000.00000
131999.01.08 21:41modify40.311.159701.171701.15710
141999.01.08 22:44modify40.311.159701.159601.15710
151999.01.08 23:05close40.311.157801.159601.1571058.9010068.10
161999.01.11 08:00sell50.311.158400.000000.00000
171999.01.11 08:03modify50.311.158401.170401.15580
181999.01.11 11:05modify50.311.158401.158301.15580
191999.01.11 11:06s/l50.311.158301.158301.155803.1010071.20
201999.01.12 01:30sell60.311.151200.000000.00000
211999.01.12 01:31modify60.311.151201.163201.14860
221999.01.12 02:23modify60.311.151201.151101.14860
231999.01.12 02:32close60.311.149701.151101.1486046.5010117.70
241999.01.12 06:01sell70.311.148700.000000.00000
251999.01.12 06:15modify70.311.148701.160701.14610
261999.01.12 07:12modify70.311.148701.148601.14610
271999.01.12 07:15close70.311.147901.148601.1461024.8010142.50
281999.01.12 08:15sell80.311.149800.000000.00000
291999.01.12 08:15modify80.311.149801.161801.14720
301999.01.12 09:10modify80.311.149801.149701.14720
311999.01.12 09:14close80.311.148301.149701.1472046.5010189.00
321999.01.13 18:30buy90.311.167900.000000.00000
331999.01.13 18:30modify90.311.167901.155901.17050
341999.01.13 18:32modify90.311.167901.168001.17050
351999.01.13 18:39close90.311.169501.168001.1705049.6010238.60
361999.01.13 19:45buy100.311.166700.000000.00000
371999.01.13 19:45modify100.311.166701.154701.16930
381999.01.13 22:45close100.311.167401.154701.1693021.7010260.30
391999.01.14 03:00buy110.311.167500.000000.00000
401999.01.14 03:00modify110.311.167501.155501.17010
411999.01.14 08:45close110.311.164401.155501.17010-96.1010164.20
421999.01.15 01:15buy120.311.167900.000000.00000
431999.01.15 01:17modify120.311.167901.155901.17050
441999.01.15 02:11modify120.311.167901.168001.17050
451999.01.15 02:19close120.311.169701.168001.1705055.8010220.00
461999.01.18 04:17sell130.311.159500.000000.00000
471999.01.18 04:21modify130.311.159501.171501.15690
481999.01.18 07:18close130.311.158901.171501.1569018.6010238.60
491999.01.27 23:16sell140.311.144200.000000.00000
501999.01.27 23:17modify140.311.144201.156201.14160
511999.01.28 02:20modify140.311.144201.144101.14160
521999.01.28 02:25close140.311.142801.144101.1416039.9310278.53
531999.01.28 23:16sell150.311.142200.000000.00000
541999.01.28 23:16modify150.311.142201.154201.13960
551999.01.29 00:41modify150.311.142201.142101.13960
561999.01.29 00:45close150.311.140701.142101.1396045.3410323.88
571999.02.02 01:01sell160.311.132300.000000.00000
581999.02.02 01:04modify160.311.132301.144301.12970
591999.02.02 01:59close160.311.130901.144301.1297043.4010367.28
601999.02.02 07:46sell170.321.132340.000000.00000
611999.02.02 07:46modify170.321.132341.144341.12974
621999.02.02 08:05modify170.321.132341.132241.12974
631999.02.02 08:10s/l170.321.132241.132241.129743.2010370.48
641999.02.04 18:00sell180.321.128900.000000.00000
651999.02.04 18:00modify180.321.128901.140901.12630
661999.02.05 02:31close180.321.133401.140901.12630-145.1910225.29
671999.02.09 00:16buy190.311.131900.000000.00000
681999.02.09 00:17modify190.311.131901.119901.13450
691999.02.09 02:30close190.311.132501.119901.1345018.6010243.89
701999.02.12 02:02sell200.311.123500.000000.00000
711999.02.12 02:05modify200.311.123501.135501.12090
721999.02.12 11:22modify200.311.123501.123401.12090
731999.02.12 11:30close200.311.122301.123401.1209037.2010281.09
741999.02.15 20:17sell210.311.125000.000000.00000
751999.02.15 20:17modify210.311.125001.137001.12240
761999.02.15 20:48modify210.311.125001.124901.12240
771999.02.15 21:53close210.311.123301.124901.1224052.7010333.79
781999.02.16 09:45sell220.321.121500.000000.00000
791999.02.16 09:45modify220.321.121501.133501.11890
801999.02.16 10:59modify220.321.121501.121401.11890
811999.02.16 11:03close220.321.120101.121401.1189044.8010378.59
821999.02.16 20:37sell230.321.119800.000000.00000
831999.02.16 20:37modify230.321.119801.131801.11720
841999.02.17 06:00close230.321.122501.131801.11720-87.5910290.99
851999.02.22 08:15sell240.311.103400.000000.00000
861999.02.22 08:15modify240.311.103401.115401.10080
871999.02.22 10:00close240.311.102801.115401.1008018.6010309.59
881999.02.22 14:45sell250.311.100500.000000.00000
891999.02.22 14:45modify250.311.100501.112501.09790
901999.02.22 15:03modify250.311.100501.100401.09790
911999.02.22 15:17s/l250.311.100401.100401.097903.1010312.69
921999.02.22 15:45sell260.311.101300.000000.00000
931999.02.22 15:45modify260.311.101301.113301.09870
941999.02.22 19:45close260.311.102501.113301.09870-37.2010275.49
951999.03.02 09:30sell270.311.089000.000000.00000
961999.03.02 09:30modify270.311.089001.101001.08640
971999.03.02 09:35modify270.311.089001.088901.08640
981999.03.02 09:44close270.311.087601.088901.0864043.4010318.89
991999.03.08 15:30buy280.311.089740.000000.00000
1001999.03.08 15:30modify280.311.089741.077741.09234
1011999.03.08 18:30close280.311.090301.077741.0923417.3610336.25
1021999.03.09 08:48buy290.321.089900.000000.00000
1031999.03.09 08:48modify290.321.089901.077901.09250
1041999.03.09 16:45close290.321.088601.077901.09250-41.6010294.65
1051999.03.12 02:18buy300.311.102800.000000.00000
1061999.03.12 02:19modify300.311.102801.090801.10540
1071999.03.12 04:48close300.311.102901.090801.105403.1010297.75
1081999.03.12 09:15buy310.311.100000.000000.00000
1091999.03.12 09:15modify310.311.100001.088001.10260
1101999.03.12 17:30close310.311.095101.088001.10260-151.9010145.85
1111999.03.15 06:45sell320.311.091400.000000.00000
1121999.03.15 06:46modify320.311.091401.103401.08880
1131999.03.15 14:30close320.311.094301.103401.08880-89.9010055.95
1141999.03.16 10:45sell330.311.086200.000000.00000
1151999.03.16 10:45modify330.311.086201.098201.08360
1161999.03.16 10:54modify330.311.086201.086101.08360
1171999.03.16 10:58s/l330.311.086101.086101.083603.1010059.05
1181999.03.16 10:59sell340.311.086030.000000.00000
1191999.03.16 10:59modify340.311.086031.098031.08343
1201999.03.16 20:02s/l340.311.098031.098031.08343-372.009687.05
1211999.03.17 02:45buy350.301.097700.000000.00000
1221999.03.17 02:45modify350.301.097701.085701.10030
1231999.03.17 03:13modify350.301.097701.097801.10030
1241999.03.17 04:28close350.301.099201.097801.1003045.009732.05
1251999.03.17 08:45buy360.301.098170.000000.00000
1261999.03.17 08:45modify360.301.098171.086171.10077
1271999.03.17 09:12modify360.301.098171.098271.10077
1281999.03.17 09:15close360.301.100101.098271.1007757.909789.95
1291999.03.17 13:15buy370.301.097200.000000.00000
1301999.03.17 13:15modify370.301.097201.085201.09980
1311999.03.17 13:24modify370.301.097201.097301.09980
1321999.03.17 13:25s/l370.301.097301.097301.099803.009792.95
1331999.03.17 13:25buy380.301.097400.000000.00000
1341999.03.17 13:25modify380.301.097401.085401.10000
1351999.03.17 16:45close380.301.097601.085401.100006.009798.95
1361999.03.19 12:30sell390.301.094100.000000.00000
1371999.03.19 12:31modify390.301.094101.106101.09150
1381999.03.19 12:37modify390.301.094101.094001.09150
1391999.03.19 12:38s/l390.301.094001.094001.091503.009801.95
1401999.03.19 12:42sell400.301.094100.000000.00000
1411999.03.19 12:42modify400.301.094101.106101.09150
1421999.03.19 13:39modify400.301.094101.094001.09150
1431999.03.19 13:40s/l400.301.094001.094001.091503.009804.95
1441999.03.22 01:30sell410.301.090800.000000.00000
1451999.03.22 01:32modify410.301.090801.102801.08820
1461999.03.22 03:00modify410.301.090801.090701.08820
1471999.03.22 03:11close410.301.089201.090701.0882048.009852.95
1481999.03.22 17:00sell420.301.087900.000000.00000
1491999.03.22 17:00modify420.301.087901.099901.08530
1501999.03.22 21:16close420.301.089901.099901.08530-60.009792.95
1511999.03.26 01:16sell430.301.084200.000000.00000
1521999.03.26 01:18modify430.301.084201.096201.08160
1531999.03.26 12:30close430.301.083301.096201.0816027.009819.95
1541999.03.26 19:15sell440.301.075700.000000.00000
1551999.03.26 19:15modify440.301.075701.087701.07310
1561999.03.26 19:39modify440.301.075701.075601.07310
1571999.03.26 19:46s/l440.301.075601.075601.073103.009822.95
1581999.03.26 22:11sell450.301.076900.000000.00000
1591999.03.26 22:11modify450.301.076901.088901.07430
1601999.03.29 01:03modify450.301.076901.076801.07430
1611999.03.29 01:32close450.301.075301.076801.0743046.889869.84
1621999.03.29 20:15sell460.301.072500.000000.00000
1631999.03.29 20:15modify460.301.072501.084501.06990
1641999.03.30 05:00close460.301.072301.084501.069904.889874.72
1651999.03.30 07:30sell470.301.073700.000000.00000
1661999.03.30 07:30modify470.301.073701.085701.07110
1671999.03.30 07:34modify470.301.073701.073601.07110
1681999.03.30 07:59s/l470.301.073601.073601.071103.009877.72
1691999.03.31 22:01buy480.301.078900.000000.00000
1701999.03.31 22:02modify480.301.078901.066901.08150
1711999.04.01 06:46close480.301.076801.066901.08150-61.199816.52
1721999.04.06 23:35buy490.301.083100.000000.00000
1731999.04.06 23:37modify490.301.083101.071101.08570
1741999.04.07 00:13modify490.301.083101.083201.08570
1751999.04.07 00:35s/l490.301.083201.083201.085703.609820.13
1761999.04.07 01:15buy500.301.082600.000000.00000
1771999.04.07 01:15modify500.301.082601.070601.08520
1781999.04.07 02:50modify500.301.082601.082701.08520
1791999.04.07 03:00close500.301.084401.082701.0852054.009874.13
1801999.04.16 10:00sell510.301.067450.000000.00000
1811999.04.16 10:00modify510.301.067451.079451.06485
1821999.04.16 10:59modify510.301.067451.067351.06485
1831999.04.16 11:22s/l510.301.067351.067351.064853.009877.13
1841999.04.19 21:00sell520.301.064600.000000.00000
1851999.04.19 21:00modify520.301.064601.076601.06200
1861999.04.19 21:56modify520.301.064601.064501.06200
1871999.04.19 22:31s/l520.301.064501.064501.062003.009880.13
1881999.04.23 06:00buy530.301.064500.000000.00000
1891999.04.23 06:01modify530.301.064501.052501.06710
1901999.04.23 08:14modify530.301.064501.064601.06710
1911999.04.23 08:16close530.301.065601.064601.0671033.009913.13
1921999.04.28 06:06buy540.301.066250.000000.00000
1931999.04.28 06:06modify540.301.066251.054251.06885
1941999.04.28 08:48modify540.301.066251.066351.06885
1951999.04.28 09:05close540.301.067801.066351.0688546.509959.63
1961999.05.06 09:00buy550.301.075000.000000.00000
1971999.05.06 09:00modify550.301.075001.063001.07760
1981999.05.06 09:10modify550.301.075001.075101.07760
1991999.05.06 09:19s/l550.301.075101.075101.077603.009962.63
2001999.05.06 09:45buy560.301.074700.000000.00000
2011999.05.06 09:45modify560.301.074701.062701.07730
2021999.05.06 10:40modify560.301.074701.074801.07730
2031999.05.06 10:42s/l560.301.074801.074801.077303.009965.63
2041999.05.06 17:45buy570.301.078900.000000.00000
2051999.05.06 17:45modify570.301.078901.066901.08150
2061999.05.06 19:27modify570.301.078901.079001.08150
2071999.05.06 19:38close570.301.080301.079001.0815042.0010007.63
2081999.05.12 16:45sell580.311.066430.000000.00000
2091999.05.12 16:45modify580.311.066431.078431.06383
2101999.05.12 19:15close580.311.066301.078431.063834.0310011.66
2111999.05.22 00:12sell590.311.059000.000000.00000
2121999.05.22 00:15modify590.311.059001.071001.05640
2131999.05.24 01:28t/p590.311.056401.071001.0564079.4410091.10
2141999.05.27 04:30sell600.311.045930.000000.00000
2151999.05.27 04:30modify600.311.045931.057931.04333
2161999.05.27 07:32close600.311.045801.057931.043334.0310095.13
2171999.05.27 13:45sell610.311.044000.000000.00000
2181999.05.27 13:45modify610.311.044001.056001.04140
2191999.05.27 18:15close610.311.044301.056001.04140-9.3010085.83
2201999.05.28 22:30sell620.311.043100.000000.00000
2211999.05.28 22:31modify620.311.043101.055101.04050
2221999.05.31 18:45close620.311.043301.055101.04050-7.3610078.48
2231999.06.02 23:02sell630.311.036000.000000.00000
2241999.06.02 23:02modify630.311.036001.048001.03340
2251999.06.02 23:12modify630.311.036001.035901.03340
2261999.06.02 23:49s/l630.311.035901.035901.033403.1010081.58
2271999.06.03 00:44sell640.311.036300.000000.00000
2281999.06.03 00:50modify640.311.036301.048301.03370
2291999.06.03 03:08modify640.311.036301.036201.03370
2301999.06.03 03:09close640.311.034901.036201.0337043.4010124.98
2311999.06.04 05:30sell650.311.031300.000000.00000
2321999.06.04 05:30modify650.311.031301.043301.02870
2331999.06.04 08:04modify650.311.031301.031201.02870
2341999.06.04 08:06close650.311.029901.031201.0287043.4010168.38
2351999.06.07 04:01buy660.311.033400.000000.00000
2361999.06.07 04:07modify660.311.033401.021401.03600
2371999.06.07 11:46close660.311.029401.021401.03600-124.0010044.38
2381999.06.09 08:30buy670.311.044460.000000.00000
2391999.06.09 08:30modify670.311.044461.032461.04706
2401999.06.09 08:52modify670.311.044461.044561.04706
2411999.06.09 08:57close670.311.045901.044561.0470644.6410089.02
2421999.06.12 00:12buy680.311.051700.000000.00000
2431999.06.12 00:13modify680.311.051701.039701.05430
2441999.06.14 07:30close680.311.049201.039701.05430-76.8810012.14
2451999.06.17 06:51sell690.311.031700.000000.00000
2461999.06.17 06:51modify690.311.031701.043701.02910
2471999.06.17 09:44modify690.311.031701.031601.02910
2481999.06.17 09:45close690.311.031001.031601.0291021.7010033.84
2491999.06.25 15:01buy700.311.044300.000000.00000
2501999.06.25 15:01modify700.311.044301.032301.04690
2511999.06.25 15:17modify700.311.044301.044401.04690
2521999.06.25 15:21s/l700.311.044401.044401.046903.1010036.94
2531999.06.25 15:21buy710.311.044600.000000.00000
2541999.06.25 15:21modify710.311.044601.032601.04720
2551999.06.25 15:30modify710.311.044601.044701.04720
2561999.06.25 15:32s/l710.311.044701.044701.047203.1010040.04
2571999.06.29 02:31sell720.311.034000.000000.00000
2581999.06.29 02:31modify720.311.034001.046001.03140
2591999.06.29 09:45close720.311.034101.046001.03140-3.1010036.94
2601999.07.02 01:30sell730.311.024300.000000.00000
2611999.07.02 01:30modify730.311.024301.036301.02170
2621999.07.02 04:11modify730.311.024301.024201.02170
2631999.07.02 04:22close730.311.022801.024201.0217046.5010083.44
2641999.07.02 09:00sell740.311.024600.000000.00000
2651999.07.02 09:00modify740.311.024601.036601.02200
2661999.07.02 09:17modify740.311.024601.024501.02200
2671999.07.02 09:18s/l740.311.024501.024501.022003.1010086.54
2681999.07.02 09:18sell750.311.024400.000000.00000
2691999.07.02 09:18modify750.311.024401.036401.02180
2701999.07.02 09:42modify750.311.024401.024301.02180
2711999.07.02 09:42s/l750.311.024301.024301.021803.1010089.64
2721999.07.02 12:30sell760.311.024300.000000.00000
2731999.07.02 12:30modify760.311.024301.036301.02170
2741999.07.02 12:37modify760.311.024301.024201.02170
2751999.07.02 12:43s/l760.311.024201.024201.021703.1010092.74
2761999.07.12 16:30sell770.311.013400.000000.00000
2771999.07.12 16:30modify770.311.013401.025401.01080
2781999.07.12 17:21modify770.311.013401.013301.01080
2791999.07.12 17:24s/l770.311.013301.013301.010803.1010095.84
2801999.07.12 20:00sell780.311.014900.000000.00000
2811999.07.12 20:00modify780.311.014901.026901.01230
2821999.07.12 20:30modify780.311.014901.014801.01230
2831999.07.12 20:50s/l780.311.014801.014801.012303.1010098.94
2841999.07.20 07:15buy790.311.029400.000000.00000
2851999.07.20 07:16modify790.311.029401.017401.03200
2861999.07.20 09:34modify790.311.029401.029501.03200
2871999.07.20 09:59s/l790.311.029501.029501.032003.1010102.04
2881999.07.21 01:28buy800.311.040400.000000.00000
2891999.07.21 01:28modify800.311.040401.028401.04300
2901999.07.21 03:02close800.311.041201.028401.0430024.8010126.84
2911999.07.22 00:51buy810.311.052000.000000.00000
2921999.07.22 00:58modify810.311.052001.040001.05460
2931999.07.22 07:45close810.311.051601.040001.05460-12.4010114.44
2941999.07.22 09:31buy820.311.050300.000000.00000
2951999.07.22 09:31modify820.311.050301.038301.05290
2961999.07.22 12:45close820.311.050701.038301.0529012.4010126.84
2971999.07.22 22:19buy830.311.051900.000000.00000
2981999.07.22 22:20modify830.311.051901.039901.05450
2991999.07.23 08:30close830.311.050301.039901.05450-48.9810077.86
3001999.07.26 17:45buy840.311.066700.000000.00000
3011999.07.26 17:45modify840.311.066701.054701.06930
3021999.07.27 03:31close840.311.065701.054701.06930-30.3810047.48
3031999.07.30 00:38buy850.311.072500.000000.00000
3041999.07.30 00:43modify850.311.072501.060501.07510
3051999.07.30 03:46close850.311.071801.060501.07510-21.7010025.78
3061999.08.05 01:15buy860.311.077300.000000.00000
3071999.08.05 01:19modify860.311.077301.065301.07990
3081999.08.05 04:00close860.311.077901.065301.0799018.6010044.38
3091999.08.13 21:45sell870.311.058300.000000.00000
3101999.08.13 21:45modify870.311.058301.070301.05570
3111999.08.13 22:01modify870.311.058301.058201.05570
3121999.08.13 22:18close870.311.056901.058201.0557043.4010087.78
3131999.08.16 04:46sell880.311.058500.000000.00000
3141999.08.16 04:46modify880.311.058501.070501.05590
3151999.08.16 08:41modify880.311.058501.058401.05590
3161999.08.16 08:45close880.311.057701.058401.0559024.8010112.58
3171999.08.17 18:30sell890.311.051700.000000.00000
3181999.08.17 18:30modify890.311.051701.063701.04910
3191999.08.17 22:01close890.311.051601.063701.049103.1010115.68
3201999.08.20 01:39buy900.311.063500.000000.00000
3211999.08.20 01:41modify900.311.063501.051501.06610
3221999.08.20 03:35close900.311.064001.051501.0661015.5010131.18
3231999.08.20 05:30buy910.311.063100.000000.00000
3241999.08.20 05:32modify910.311.063101.051101.06570
3251999.08.20 06:34modify910.311.063101.063201.06570
3261999.08.20 07:00close910.311.064501.063201.0657043.4010174.58
3271999.08.20 08:45buy920.311.063100.000000.00000
3281999.08.20 08:45modify920.311.063101.051101.06570
3291999.08.20 09:02modify920.311.063101.063201.06570
3301999.08.20 09:09close920.311.064701.063201.0657049.6010224.18
3311999.08.24 06:00sell930.311.043800.000000.00000
3321999.08.24 06:00modify930.311.043801.055801.04120
3331999.08.24 07:38modify930.311.043801.043701.04120
3341999.08.24 07:45close930.311.042601.043701.0412037.2010261.38
3351999.08.24 09:15sell940.311.044400.000000.00000
3361999.08.24 09:15modify940.311.044401.056401.04180
3371999.08.24 09:23modify940.311.044401.044301.04180
3381999.08.24 09:29close940.311.042801.044301.0418049.6010310.98
3391999.08.24 10:00sell950.311.045700.000000.00000
3401999.08.24 10:00modify950.311.045701.057701.04310
3411999.08.24 18:15close950.311.050401.057701.04310-145.7010165.28
3421999.08.25 16:47sell960.311.045200.000000.00000
3431999.08.25 16:47modify960.311.045201.057201.04260
3441999.08.25 19:10modify960.311.045201.045101.04260
3451999.08.25 19:29close960.311.043761.045101.0426044.6410209.92
3461999.08.31 08:16buy970.311.049200.000000.00000
3471999.08.31 08:16modify970.311.049201.037201.05180
3481999.08.31 08:45modify970.311.049201.049301.05180
3491999.08.31 08:48close970.311.050601.049301.0518043.4010253.32
3501999.08.31 17:30buy980.311.055300.000000.00000
3511999.08.31 17:30modify980.311.055301.043301.05790
3521999.08.31 17:48modify980.311.055301.055401.05790
3531999.08.31 17:50s/l980.311.055401.055401.057903.1010256.42
3541999.09.01 00:15buy990.311.056600.000000.00000
3551999.09.01 00:15modify990.311.056601.044601.05920
3561999.09.01 03:00close990.311.057001.044601.0592012.4010268.82
3571999.09.02 23:17buy1000.311.068600.000000.00000
3581999.09.02 23:18modify1000.311.068601.056601.07120
3591999.09.03 04:00modify1000.311.068601.068701.07120
3601999.09.03 04:08close1000.311.070021.068701.0712044.6410313.46
3611999.09.10 03:15sell1010.311.055700.000000.00000
3621999.09.10 03:15modify1010.311.055701.067701.05310
3631999.09.10 03:26modify1010.311.055701.055601.05310
3641999.09.10 03:31close1010.311.054201.055601.0531046.5010359.96
3651999.09.13 04:30sell1020.321.037500.000000.00000
3661999.09.13 04:30modify1020.321.037501.049501.03490
3671999.09.13 07:45close1020.321.037101.049501.0349012.8010372.76
3681999.09.13 10:00sell1030.321.038900.000000.00000
3691999.09.13 10:01modify1030.321.038901.050901.03630
3701999.09.13 10:18modify1030.321.038901.038801.03630
3711999.09.13 10:22close1030.321.037401.038801.0363048.0010420.76
3721999.09.13 15:45sell1040.321.035800.000000.00000
3731999.09.13 15:45modify1040.321.035801.047801.03320
3741999.09.13 15:48modify1040.321.035801.035701.03320
3751999.09.13 16:00s/l1040.321.035701.035701.033203.2010423.96
3761999.09.13 16:45sell1050.321.036800.000000.00000
3771999.09.13 16:45modify1050.321.036801.048801.03420
3781999.09.14 01:19close1050.321.041401.048801.03420-148.3910275.57
3791999.09.15 09:45sell1060.311.035200.000000.00000
3801999.09.15 09:45modify1060.311.035201.047201.03260
3811999.09.15 10:24modify1060.311.035201.035101.03260
3821999.09.15 10:30close1060.311.033001.035101.0326068.2010343.77
3831999.09.22 04:00buy1070.321.048800.000000.00000
3841999.09.22 04:00modify1070.321.048801.036801.05140
3851999.09.22 06:12modify1070.321.048801.048901.05140
3861999.09.22 06:15s/l1070.321.048901.048901.051403.2010346.97
3871999.09.24 04:00buy1080.321.049600.000000.00000
3881999.09.24 04:02modify1080.321.049601.037601.05220
3891999.09.24 04:40modify1080.321.049601.049701.05220
3901999.09.24 04:44s/l1080.321.049701.049701.052203.2010350.17
3911999.09.28 23:15buy1090.321.052800.000000.00000
3921999.09.28 23:16modify1090.321.052801.040801.05540
3931999.09.29 02:45close1090.321.053301.040801.0554016.6410366.81
3941999.09.30 01:32buy1100.321.063700.000000.00000
3951999.09.30 01:33modify1100.321.063701.051701.06630
3961999.09.30 06:01close1100.321.064701.051701.0663032.0010398.81
3971999.10.01 01:46buy1110.321.067600.000000.00000
3981999.10.01 01:49modify1110.321.067601.055601.07020
3991999.10.01 03:45close1110.321.067701.055601.070203.2010402.01
4001999.10.08 23:46sell1120.321.063000.000000.00000
4011999.10.08 23:49modify1120.321.063001.075001.06040
4021999.10.11 01:01modify1120.321.063001.062901.06040
4031999.10.11 01:09close1120.321.061601.062901.0604043.6110445.62
4041999.10.11 06:46sell1130.321.063200.000000.00000
4051999.10.11 06:46modify1130.321.063201.075201.06060
4061999.10.11 08:33modify1130.321.063201.063101.06060
4071999.10.11 08:45close1130.321.061901.063101.0606041.6010487.22
4081999.10.11 09:15sell1140.321.063400.000000.00000
4091999.10.11 09:15modify1140.321.063401.075401.06080
4101999.10.11 09:32modify1140.321.063401.063301.06080
4111999.10.11 09:35close1140.321.061961.063301.0608046.0810533.30
4121999.10.13 11:45buy1150.321.077100.000000.00000
4131999.10.13 11:45modify1150.321.077101.065101.07970
4141999.10.13 14:30close1150.321.077501.065101.0797012.8010546.10
4151999.10.14 04:15buy1160.321.080500.000000.00000
4161999.10.14 04:15modify1160.321.080501.068501.08310
4171999.10.14 16:45close1160.321.078301.068501.08310-70.4010475.70
4181999.10.21 00:45sell1170.321.076400.000000.00000
4191999.10.21 00:45modify1170.321.076401.088401.07380
4201999.10.21 12:15close1170.321.076801.088401.07380-12.8010462.90
4211999.10.22 22:45sell1180.321.068300.000000.00000
4221999.10.22 22:45modify1180.321.068301.080301.06570
4231999.10.25 03:43modify1180.321.068301.068201.06570
4241999.10.25 03:45close1180.321.067001.068201.0657040.4110503.31
4251999.10.28 00:15sell1190.321.052100.000000.00000
4261999.10.28 00:16modify1190.321.052101.064101.04950
4271999.10.28 02:00close1190.321.051501.064101.0495019.2010522.51
4281999.11.01 23:15sell1200.321.051200.000000.00000
4291999.11.01 23:15modify1200.321.051201.063201.04860
4301999.11.02 11:15close1200.321.053001.063201.04860-58.7910463.72
4311999.11.05 03:00sell1210.321.038800.000000.00000
4321999.11.05 03:00modify1210.321.038801.050801.03620
4331999.11.05 03:37modify1210.321.038801.038701.03620
4341999.11.05 03:41s/l1210.321.038701.038701.036203.2010466.92
4351999.11.05 04:45sell1220.321.039200.000000.00000
4361999.11.05 04:45modify1220.321.039201.051201.03660
4371999.11.05 04:58modify1220.321.039201.039101.03660
4381999.11.05 05:14s/l1220.321.039101.039101.036603.2010470.12
4391999.11.05 07:00sell1230.321.039600.000000.00000
4401999.11.05 07:00modify1230.321.039601.051601.03700
4411999.11.05 08:42modify1230.321.039601.039501.03700
4421999.11.05 08:45s/l1230.321.039501.039501.037003.2010473.32
4431999.11.12 17:30sell1240.321.033700.000000.00000
4441999.11.12 17:30modify1240.321.033701.045701.03110
4451999.11.12 17:52modify1240.321.033701.033601.03110
4461999.11.12 17:56close1240.321.032281.033601.0311045.4410518.76
4471999.11.15 07:15sell1250.321.033400.000000.00000
4481999.11.15 07:16modify1250.321.033401.045401.03080
4491999.11.15 09:13modify1250.321.033401.033301.03080
4501999.11.15 09:15close1250.321.032501.033301.0308028.8010547.56
4511999.11.17 18:00buy1260.321.039400.000000.00000
4521999.11.17 18:00modify1260.321.039401.027401.04200
4531999.11.17 18:54modify1260.321.039401.039501.04200
4541999.11.17 19:21close1260.321.040901.039501.0420048.0010595.56
4551999.11.19 02:15sell1270.321.030800.000000.00000
4561999.11.19 02:15modify1270.321.030801.042801.02820
4571999.11.19 06:17close1270.321.030801.042801.028200.0010595.56
4581999.11.23 23:30sell1280.321.028600.000000.00000
4591999.11.23 23:30modify1280.321.028601.040601.02600
4601999.11.24 01:45close1280.321.027901.040601.0260021.2110616.76
4611999.11.24 22:30sell1290.321.019300.000000.00000
4621999.11.24 22:30modify1290.321.019301.031301.01670
4631999.11.24 23:19modify1290.321.019301.019201.01670
4641999.11.24 23:45close1290.321.017701.019201.0167051.2010667.96
4651999.12.06 20:45buy1300.331.020400.000000.00000
4661999.12.06 20:45modify1300.331.020401.008401.02300
4671999.12.06 20:50modify1300.331.020401.020501.02300
4681999.12.06 21:00close1300.331.021801.020501.0230046.2010714.16
4691999.12.07 01:15buy1310.331.021700.000000.00000
4701999.12.07 01:16modify1310.331.021701.009701.02430
4711999.12.07 06:15close1310.331.022401.009701.0243023.1010737.26
4721999.12.09 17:00sell1320.331.019740.000000.00000
4731999.12.09 17:00modify1320.331.019741.031741.01714
4741999.12.09 17:06modify1320.331.019741.019641.01714
4751999.12.09 17:16close1320.331.018301.019641.0171447.5210784.78
4761999.12.14 19:15sell1330.331.006200.000000.00000
4771999.12.14 19:15modify1330.331.006201.018201.00360
4781999.12.14 21:46close1330.331.006301.018201.00360-3.3010781.48
4791999.12.15 18:00sell1340.331.004000.000000.00000
4801999.12.15 18:00modify1340.331.004001.016001.00140
4811999.12.16 03:00close1340.331.007101.016001.00140-105.9910675.49
4821999.12.17 12:45buy1350.331.021200.000000.00000
4831999.12.17 12:45modify1350.331.021201.009201.02380
4841999.12.17 17:24s/l1350.331.009201.009201.02380-396.0010279.49
4851999.12.29 00:43sell1360.311.007500.000000.00000
4861999.12.29 00:43modify1360.311.007501.019501.00490
4871999.12.29 08:30close1360.311.008201.019501.00490-21.7010257.79
4882000.01.03 09:00buy1370.311.015600.000000.00000
4892000.01.03 09:00modify1370.311.015601.003601.01820
4902000.01.03 09:12modify1370.311.015601.015701.01820
4912000.01.03 09:16s/l1370.311.015701.015701.018203.1010260.89
4922000.01.03 09:16buy1380.311.015900.000000.00000
4932000.01.03 09:16modify1380.311.015901.003901.01850
4942000.01.03 17:45close1380.311.009501.003901.01850-198.4010062.49
4952000.01.04 00:45buy1390.311.024400.000000.00000
4962000.01.04 00:45modify1390.311.024401.012401.02700
4972000.01.04 02:39modify1390.311.024401.024501.02700
4982000.01.04 02:44close1390.311.025901.024501.0270046.5010108.99
4992000.01.04 09:00buy1400.311.023600.000000.00000
5002000.01.04 09:00modify1400.311.023601.011601.02620
5012000.01.04 09:57modify1400.311.023601.023701.02620
5022000.01.04 09:57s/l1400.311.023701.023701.026203.1010112.09
5032000.01.04 19:45buy1410.311.030100.000000.00000
5042000.01.04 19:45modify1410.311.030101.018101.03270
5052000.01.04 23:00close1410.311.030501.018101.0327012.4010124.49
5062000.01.05 02:18buy1420.311.029100.000000.00000
5072000.01.05 02:18modify1420.311.029101.017101.03170
5082000.01.05 06:15close1420.311.029401.017101.031709.3010133.79
5092000.01.05 17:45buy1430.311.034700.000000.00000
5102000.01.05 17:45modify1430.311.034701.022701.03730
5112000.01.06 00:15close1430.311.032801.022701.03730-57.0310076.76
5122000.01.17 20:15sell1440.311.011000.000000.00000
5132000.01.17 20:15modify1440.311.011001.023001.00840
5142000.01.18 02:30close1440.311.012101.023001.00840-35.2610041.51
5152000.01.18 06:49sell1450.311.011100.000000.00000
5162000.01.18 06:49modify1450.311.011101.023101.00850
5172000.01.18 08:44modify1450.311.011101.011001.00850
5182000.01.18 08:45close1450.311.010101.011001.0085031.0010072.51
5192000.01.21 01:45buy1460.311.016700.000000.00000
5202000.01.21 01:46modify1460.311.016701.004701.01930
5212000.01.21 02:03modify1460.311.016701.016801.01930
5222000.01.21 02:07s/l1460.311.016801.016801.019303.1010075.61
5232000.01.24 07:00sell1470.311.005200.000000.00000
5242000.01.24 07:03modify1470.311.005201.017201.00260
5252000.01.24 07:45close1470.311.004501.017201.0026021.7010097.31
5262000.01.24 12:30sell1480.311.005700.000000.00000
5272000.01.24 12:30modify1480.311.005701.017701.00310
5282000.01.24 13:09modify1480.311.005701.005601.00310
5292000.01.24 13:23close1480.311.004301.005601.0031043.4010140.71
5302000.01.28 02:00sell1490.310.989200.000000.00000
5312000.01.28 02:00modify1490.310.989201.001200.98660
5322000.01.28 02:03modify1490.310.989200.989100.98660
5332000.01.28 02:07s/l1490.310.989100.989100.986603.1010143.81
5342000.01.28 08:15sell1500.310.988300.000000.00000
5352000.01.28 08:16modify1500.310.988301.000300.98570
5362000.01.28 09:11modify1500.310.988300.988200.98570
5372000.01.28 09:11s/l1500.310.988200.988200.985703.1010146.91
5382000.01.31 01:17sell1510.310.977900.000000.00000
5392000.01.31 01:17modify1510.310.977900.989900.97530
5402000.01.31 09:00close1510.310.980000.989900.97530-65.1010081.81
5412000.02.01 00:00sell1520.310.970800.000000.00000
5422000.02.01 00:00modify1520.310.970800.982800.96820
5432000.02.01 02:30close1520.310.970400.982800.9682012.4010094.21
5442000.02.03 03:32buy1530.310.976500.000000.00000
5452000.02.03 03:32modify1530.310.976500.964500.97910
5462000.02.03 10:30close1530.310.974500.964500.97910-62.0010032.21
5472000.02.04 00:48buy1540.310.989500.000000.00000
5482000.02.04 00:48modify1540.310.989500.977500.99210
5492000.02.04 02:02modify1540.310.989500.989600.99210
5502000.02.04 02:28s/l1540.310.989600.989600.992103.1010035.31
5512000.02.04 03:00buy1550.310.989200.000000.00000
5522000.02.04 03:00modify1550.310.989200.977200.99180
5532000.02.04 04:05modify1550.310.989200.989300.99180
5542000.02.04 04:26s/l1550.310.989300.989300.991803.1010038.41
5552000.02.04 04:30buy1560.310.989200.000000.00000
5562000.02.04 04:30modify1560.310.989200.977200.99180
5572000.02.04 04:30modify1560.310.989200.989300.99180
5582000.02.04 04:31s/l1560.310.989300.989300.991803.1010041.51
5592000.02.04 04:31buy1570.310.989300.000000.00000
5602000.02.04 04:33modify1570.310.989300.977300.99190
5612000.02.04 07:48close1570.310.989700.977300.9919012.4010053.91
5622000.02.04 09:15buy1580.310.988100.000000.00000
5632000.02.04 09:15modify1580.310.988100.976100.99070
5642000.02.04 09:49modify1580.310.988100.988200.99070
5652000.02.04 09:51s/l1580.310.988200.988200.990703.1010057.01
5662000.02.04 09:51buy1590.310.988400.000000.00000
5672000.02.04 09:51modify1590.310.988400.976400.99100
5682000.02.04 09:51modify1590.310.988400.988500.99100
5692000.02.04 09:52close1590.310.989800.988500.9910043.4010100.41
5702000.02.04 09:54buy1600.310.988740.000000.00000
5712000.02.04 09:54modify1600.310.988740.976740.99134
5722000.02.04 09:54modify1600.310.988740.988840.99134
5732000.02.04 09:55s/l1600.310.988840.988840.991343.1010103.51
5742000.02.04 09:55buy1610.310.988800.000000.00000
5752000.02.04 09:55modify1610.310.988800.976800.99140
5762000.02.04 09:55modify1610.310.988800.988900.99140
5772000.02.04 09:56t/p1610.310.991400.988900.9914080.6010184.11
5782000.02.17 16:00buy1620.310.989980.000000.00000
5792000.02.17 16:00modify1620.310.989980.977980.99258
5802000.02.17 16:03modify1620.310.989980.990080.99258
5812000.02.17 16:07s/l1620.310.990080.990080.992583.1010187.21
5822000.02.17 16:07buy1630.310.990100.000000.00000
5832000.02.17 16:07modify1630.310.990100.978100.99270
5842000.02.17 17:02modify1630.310.990100.990200.99270
5852000.02.17 17:06close1630.310.992100.990200.9927062.0010249.21
5862000.02.22 22:00buy1640.311.005200.000000.00000
5872000.02.22 22:00modify1640.311.005200.993201.00780
5882000.02.23 01:15close1640.311.004100.993201.00780-33.4810215.73
5892000.02.23 10:30buy1650.311.004900.000000.00000
5902000.02.23 10:30modify1650.311.004900.992901.00750
5912000.02.23 13:15close1650.311.005400.992901.0075015.5010231.23
5922000.02.24 17:00sell1660.310.992940.000000.00000
5932000.02.24 17:00modify1660.310.992941.004940.99034
5942000.02.24 17:10modify1660.310.992940.992840.99034
5952000.02.24 17:15s/l1660.310.992840.992840.990343.1010234.33
5962000.02.24 17:45sell1670.310.995600.000000.00000
5972000.02.24 17:45modify1670.310.995601.007600.99300
5982000.02.24 18:16modify1670.310.995600.995500.99300
5992000.02.24 18:24s/l1670.310.995500.995500.993003.1010237.43
6002000.02.25 05:45sell1680.310.991900.000000.00000
6012000.02.25 05:47modify1680.310.991901.003900.98930
6022000.02.25 06:44modify1680.310.991900.991800.98930
6032000.02.25 07:00close1680.310.990700.991800.9893037.2010274.63
6042000.02.28 09:31sell1690.310.962700.000000.00000
6052000.02.28 09:34modify1690.310.962700.974700.96010
6062000.02.28 09:58modify1690.310.962700.962600.96010
6072000.02.28 09:59t/p1690.310.960100.962600.9601080.6010355.23
6082000.02.28 11:15sell1700.320.966600.000000.00000
6092000.02.28 11:15modify1700.320.966600.978600.96400
6102000.02.28 11:16modify1700.320.966600.966500.96400
6112000.02.28 11:19s/l1700.320.966500.966500.964003.2010358.43
6122000.02.28 11:20sell1710.320.966660.000000.00000
6132000.02.28 11:20modify1710.320.966660.978660.96406
6142000.02.28 14:35modify1710.320.966660.966560.96406
6152000.02.28 14:42close1710.320.965200.966560.9640646.7210405.15
6162000.02.28 20:00sell1720.320.970600.000000.00000
6172000.02.28 20:00modify1720.320.970600.982600.96800
6182000.02.28 20:14modify1720.320.970600.970500.96800
6192000.02.28 20:21close1720.320.969190.970500.9680045.1210450.27
6202000.03.09 22:30buy1730.320.966800.000000.00000
6212000.03.09 22:30modify1730.320.966800.954800.96940
6222000.03.10 01:01close1730.320.967300.954800.9694016.6410466.91
6232000.03.24 08:00buy1740.320.973700.000000.00000
6242000.03.24 08:00modify1740.320.973700.961700.97630
6252000.03.24 17:00close1740.320.972450.961700.97630-40.0010426.91
6262000.03.28 00:16sell1750.320.966900.000000.00000
6272000.03.28 00:16modify1750.320.966900.978900.96430
6282000.03.28 02:45close1750.320.966700.978900.964306.4010433.31
6292000.03.28 07:45sell1760.320.967880.000000.00000
6302000.03.28 07:45modify1760.320.967880.979880.96528
6312000.03.28 09:22modify1760.320.967880.967780.96528
6322000.03.28 09:36close1760.320.966400.967780.9652847.3610480.67
6332000.03.29 09:15sell1770.320.959530.000000.00000
6342000.03.29 09:15modify1770.320.959530.971530.95693
6352000.03.29 09:18modify1770.320.959530.959430.95693
6362000.03.29 09:59s/l1770.320.959430.959430.956933.2010483.87
6372000.03.30 02:00sell1780.320.953100.000000.00000
6382000.03.30 02:00modify1780.320.953100.965100.95050
6392000.03.30 15:30close1780.320.954700.965100.95050-51.2010432.67
6402000.04.05 16:45buy1790.320.966000.000000.00000
6412000.04.05 16:45modify1790.320.966000.954000.96860
6422000.04.05 16:51modify1790.320.966000.966100.96860
6432000.04.05 16:55t/p1790.320.968600.966100.9686083.2010515.87
6442000.04.07 08:30sell1800.320.957400.000000.00000
6452000.04.07 08:30modify1800.320.957400.969400.95480
6462000.04.07 13:45close1800.320.958040.969400.95480-20.4810495.39
6472000.04.17 09:00buy1810.320.964400.000000.00000
6482000.04.17 09:00modify1810.320.964400.952400.96700
6492000.04.17 09:02modify1810.320.964400.964500.96700
6502000.04.17 09:05close1810.320.966110.964500.9670054.7210550.11
6512000.04.17 10:45buy1820.320.964100.000000.00000
6522000.04.17 10:45modify1820.320.964100.952100.96670
6532000.04.17 10:51modify1820.320.964100.964200.96670
6542000.04.17 10:51s/l1820.320.964200.964200.966703.2010553.31
6552000.04.17 10:51buy1830.320.964400.000000.00000
6562000.04.17 10:52modify1830.320.964400.952400.96700
6572000.04.17 22:34s/l1830.320.952400.952400.96700-384.0010169.31
6582000.04.18 08:30sell1840.310.949900.000000.00000
6592000.04.18 08:30modify1840.310.949900.961900.94730
6602000.04.18 09:23modify1840.310.949900.949800.94730
6612000.04.18 09:45close1840.310.949200.949800.9473021.7010191.01
6622000.04.19 03:45sell1850.310.946100.000000.00000
6632000.04.19 03:45modify1850.310.946100.958100.94350
6642000.04.19 04:29modify1850.310.946100.946000.94350
6652000.04.19 06:30close1850.310.944900.946000.9435037.2010228.21
6662000.04.19 22:00sell1860.310.940300.000000.00000
6672000.04.19 22:00modify1860.310.940300.952300.93770
6682000.04.20 02:30close1860.310.939400.952300.9377024.4310252.64
6692000.04.20 06:15sell1870.310.941700.000000.00000
6702000.04.20 06:15modify1870.310.941700.953700.93910
6712000.04.20 09:54modify1870.310.941700.941600.93910
6722000.04.20 10:00s/l1870.310.941600.941600.939103.1010255.74
6732000.04.26 00:30sell1880.310.921600.000000.00000
6742000.04.26 00:30modify1880.310.921600.933600.91900
6752000.04.26 03:03modify1880.310.921600.921500.91900
6762000.04.26 03:09close1880.310.920100.921500.9190046.5010302.24
6772000.04.26 09:15sell1890.310.922300.000000.00000
6782000.04.26 09:15modify1890.310.922300.934300.91970
6792000.04.26 09:42modify1890.310.922300.922200.91970
6802000.04.26 09:45close1890.310.920600.922200.9197052.7010354.94
6812000.04.26 09:46sell1900.320.920700.000000.00000
6822000.04.26 09:46modify1900.320.920700.932700.91810
6832000.04.26 11:39modify1900.320.920700.920600.91810
6842000.04.26 11:39s/l1900.320.920600.920600.918103.2010358.14
6852000.04.28 01:15sell1910.320.910800.000000.00000
6862000.04.28 01:17modify1910.320.910800.922800.90820
6872000.04.28 04:15close1910.320.910300.922800.9082016.0010374.14
6882000.05.02 21:45sell1920.320.907300.000000.00000
6892000.05.02 21:45modify1920.320.907300.919300.90470
6902000.05.03 03:15close1920.320.909100.919300.90470-58.7910315.35
6912000.05.03 20:15sell1930.310.894700.000000.00000
6922000.05.03 20:15modify1930.310.894700.906700.89210
6932000.05.04 03:21modify1930.310.894700.894600.89210
6942000.05.04 03:25close1930.310.893300.894600.8921039.9310355.29
6952000.05.05 02:16sell1940.320.891600.000000.00000
6962000.05.05 02:20modify1940.320.891600.903600.88900
6972000.05.05 08:30close1940.320.891500.903600.889003.2010358.49
6982000.05.08 06:30buy1950.320.900800.000000.00000
6992000.05.08 06:30modify1950.320.900800.888800.90340
7002000.05.08 07:50modify1950.320.900800.900900.90340
7012000.05.08 08:14s/l1950.320.900900.900900.903403.2010361.69
7022000.05.10 03:00buy1960.320.907300.000000.00000
7032000.05.10 03:00modify1960.320.907300.895300.90990
7042000.05.10 07:30close1960.320.907500.895300.909906.4010368.09
7052000.05.10 22:00buy1970.320.909100.000000.00000
7062000.05.10 22:00modify1970.320.909100.897100.91170
7072000.05.11 06:00close1970.320.903900.897100.91170-164.4710203.61
7082000.05.15 04:16buy1980.310.917200.000000.00000
7092000.05.15 04:16modify1980.310.917200.905200.91980
7102000.05.15 05:31modify1980.310.917200.917300.91980
7112000.05.15 05:36close1980.310.918700.917300.9198046.5010250.11
7122000.05.15 09:15buy1990.310.917000.000000.00000
7132000.05.15 09:15modify1990.310.917000.905000.91960
7142000.05.15 09:20modify1990.310.917000.917100.91960
7152000.05.15 09:24s/l1990.310.917100.917100.919603.1010253.21
7162000.05.15 09:24buy2000.310.917300.000000.00000
7172000.05.15 09:24modify2000.310.917300.905300.91990
7182000.05.15 09:30modify2000.310.917300.917400.91990
7192000.05.15 09:31s/l2000.310.917400.917400.919903.1010256.31
7202000.05.15 10:00buy2010.310.916900.000000.00000
7212000.05.15 10:00modify2010.310.916900.904900.91950
7222000.05.15 17:45close2010.310.916900.904900.919500.0010256.31
7232000.05.17 04:30sell2020.310.901000.000000.00000
7242000.05.17 04:30modify2020.310.901000.913000.89840
7252000.05.17 09:58modify2020.310.901000.900900.89840
7262000.05.17 10:00close2020.310.900100.900900.8984027.9010284.21
7272000.05.17 20:32sell2030.310.892800.000000.00000
7282000.05.17 20:32modify2030.310.892800.904800.89020
7292000.05.18 00:45close2030.310.895000.904800.89020-71.6710212.55
7302000.05.19 23:45buy2040.310.897400.000000.00000
7312000.05.19 23:46modify2040.310.897400.885400.90000
7322000.05.22 02:18modify2040.310.897400.897500.90000
7332000.05.22 02:30close2040.310.898600.897500.9000037.8210250.37
7342000.05.22 22:15buy2050.310.903500.000000.00000
7352000.05.22 22:15modify2050.310.903500.891500.90610
7362000.05.23 02:30close2050.310.903700.891500.906106.8210257.19
7372000.05.23 13:45buy2060.310.909800.000000.00000
7382000.05.23 13:45modify2060.310.909800.897800.91240
7392000.05.23 13:46modify2060.310.909800.909900.91240
7402000.05.23 14:19close2060.310.911500.909900.9124052.7010309.89
7412000.05.26 05:30buy2070.310.911800.000000.00000
7422000.05.26 05:30modify2070.310.911800.899800.91440
7432000.05.26 07:37modify2070.310.911800.911900.91440
7442000.05.26 07:45close2070.310.912500.911900.9144021.7010331.59
7452000.05.26 13:15buy2080.310.914200.000000.00000
7462000.05.26 13:15modify2080.310.914200.902200.91680
7472000.05.26 13:41modify2080.310.914200.914300.91680
7482000.05.26 13:45close2080.310.915700.914300.9168046.5010378.09
7492000.05.29 02:00buy2090.320.931000.000000.00000
7502000.05.29 02:00modify2090.320.931000.919000.93360
7512000.05.29 02:37modify2090.320.931000.931100.93360
7522000.05.29 03:03close2090.320.932700.931100.9336054.4010432.49
7532000.05.29 04:45buy2100.320.930460.000000.00000
7542000.05.29 04:45modify2100.320.930460.918460.93306
7552000.05.29 08:00close2100.320.930700.918460.933067.6810440.17
7562000.05.29 09:15buy2110.320.929600.000000.00000
7572000.05.29 09:15modify2110.320.929600.917600.93220
7582000.05.29 17:15close2110.320.927100.917600.93220-80.0010360.17
7592000.05.30 14:30buy2120.320.935700.000000.00000
7602000.05.30 14:30modify2120.320.935700.923700.93830
7612000.05.30 15:11modify2120.320.935700.935800.93830
7622000.05.30 15:15s/l2120.320.935800.935800.938303.2010363.37
7632000.05.30 15:30buy2130.320.934500.000000.00000
7642000.05.30 15:30modify2130.320.934500.922500.93710
7652000.05.30 16:07modify2130.320.934500.934600.93710
7662000.05.30 16:14close2130.320.936100.934600.9371051.2010414.57
7672000.05.30 19:00buy2140.320.931400.000000.00000
7682000.05.30 19:00modify2140.320.931400.919400.93400
7692000.05.30 19:07modify2140.320.931400.931500.93400
7702000.05.30 19:12s/l2140.320.931500.931500.934003.2010417.77
7712000.05.30 19:14buy2150.320.931500.000000.00000
7722000.05.30 19:14modify2150.320.931500.919500.93410
7732000.05.30 19:38modify2150.320.931500.931600.93410
7742000.05.30 19:40close2150.320.932920.931600.9341045.4410463.21
7752000.06.01 01:15buy2160.320.936200.000000.00000
7762000.06.01 01:15modify2160.320.936200.924200.93880
7772000.06.01 03:07modify2160.320.936200.936300.93880
7782000.06.01 03:16s/l2160.320.936300.936300.938803.2010466.41
7792000.06.01 09:00buy2170.320.935800.000000.00000
7802000.06.01 09:00modify2170.320.935800.923800.93840
7812000.06.01 09:09modify2170.320.935800.935900.93840
7822000.06.01 09:13s/l2170.320.935900.935900.938403.2010469.61
7832000.06.02 18:45buy2180.320.943100.000000.00000
7842000.06.02 18:45modify2180.320.943100.931100.94570
7852000.06.02 19:59modify2180.320.943100.943200.94570
7862000.06.02 20:03s/l2180.320.943200.943200.945703.2010472.81
7872000.06.05 03:00buy2190.320.945200.000000.00000
7882000.06.05 03:01modify2190.320.945200.933200.94780
7892000.06.05 07:45close2190.320.945500.933200.947809.6010482.41
7902000.06.05 13:45buy2200.320.943100.000000.00000
7912000.06.05 13:46modify2200.320.943100.931100.94570
7922000.06.05 14:26modify2200.320.943100.943200.94570
7932000.06.05 14:31s/l2200.320.943200.943200.945703.2010485.61
7942000.06.06 02:15buy2210.320.946600.000000.00000
7952000.06.06 02:19modify2210.320.946600.934600.94920
7962000.06.06 07:30close2210.320.946200.934600.94920-12.8010472.81
7972000.06.06 20:00buy2220.320.954100.000000.00000
7982000.06.06 20:00modify2220.320.954100.942100.95670
7992000.06.06 21:26modify2220.320.954100.954200.95670
8002000.06.06 21:32close2220.320.955800.954200.9567054.4010527.21
8012000.06.07 00:34buy2230.320.953900.000000.00000
8022000.06.07 00:35modify2230.320.953900.941900.95650
8032000.06.07 01:55modify2230.320.953900.954000.95650
8042000.06.07 03:09close2230.320.955300.954000.9565044.8010572.01
8052000.06.07 04:45buy2240.320.953450.000000.00000
8062000.06.07 04:45modify2240.320.953450.941450.95605
8072000.06.07 08:12modify2240.320.953450.953550.95605
8082000.06.07 08:15close2240.320.954600.953550.9560536.8010608.81
8092000.06.08 01:16buy2250.320.960800.000000.00000
8102000.06.08 01:17modify2250.320.960800.948800.96340
8112000.06.08 07:45close2250.320.960000.948800.96340-25.6010583.21
8122000.06.15 23:15sell2260.320.954000.000000.00000
8132000.06.15 23:16modify2260.320.954000.966000.95140
8142000.06.16 01:44close2260.320.953800.966000.951405.2110588.42
8152000.06.19 01:16buy2270.320.963700.000000.00000
8162000.06.19 01:17modify2270.320.963700.951700.96630
8172000.06.19 02:26modify2270.320.963700.963800.96630
8182000.06.19 03:11close2270.320.965200.963800.9663048.0010636.42
8192000.06.20 02:01sell2280.320.957800.000000.00000
8202000.06.20 02:01modify2280.320.957800.969800.95520
8212000.06.20 04:00close2280.320.957200.969800.9552019.2010655.62
8222000.06.21 09:15sell2290.320.952600.000000.00000
8232000.06.21 09:15modify2290.320.952600.964600.95000
8242000.06.21 09:24modify2290.320.952600.952500.95000
8252000.06.21 09:29s/l2290.320.952500.952500.950003.2010658.82
8262000.06.22 16:00sell2300.320.942800.000000.00000
8272000.06.22 16:00modify2300.320.942800.954800.94020
8282000.06.22 17:27modify2300.320.942800.942700.94020
8292000.06.22 17:38close2300.320.941300.942700.9402048.0010706.82
8302000.06.23 02:46sell2310.330.937400.000000.00000
8312000.06.23 02:46modify2310.330.937400.949400.93480
8322000.06.23 04:10modify2310.330.937400.937300.93480
8332000.06.23 04:15close2310.330.936300.937300.9348036.3010743.12
8342000.06.29 19:30buy2320.330.950800.000000.00000
8352000.06.29 19:30modify2320.330.950800.938800.95340
8362000.06.29 20:53modify2320.330.950800.950900.95340
8372000.06.29 21:25s/l2320.330.950900.950900.953403.3010746.42
8382000.06.30 00:46buy2330.330.950900.000000.00000
8392000.06.30 00:48modify2330.330.950900.938900.95350
8402000.06.30 02:22modify2330.330.950900.951000.95350
8412000.06.30 03:00close2330.330.952200.951000.9535042.9010789.32
8422000.06.30 15:15buy2340.330.955600.000000.00000
8432000.06.30 15:15modify2340.330.955600.943600.95820
8442000.06.30 15:31modify2340.330.955600.955700.95820
8452000.06.30 15:35s/l2340.330.955700.955700.958203.3010792.62
8462000.06.30 19:02buy2350.330.954100.000000.00000
8472000.06.30 19:02modify2350.330.954100.942100.95670
8482000.06.30 19:25modify2350.330.954100.954200.95670
8492000.06.30 19:31s/l2350.330.954200.954200.956703.3010795.92
8502000.07.10 01:23sell2360.330.948500.000000.00000
8512000.07.10 01:23modify2360.330.948500.960500.94590
8522000.07.10 04:01close2360.330.948200.960500.945909.9010805.82
8532000.07.12 23:15sell2370.330.942900.000000.00000
8542000.07.12 23:16modify2370.330.942900.954900.94030
8552000.07.13 00:46modify2370.330.942900.942800.94030
8562000.07.13 01:02close2370.330.941800.942800.9403032.6110838.43
8572000.07.19 03:16sell2380.330.925400.000000.00000
8582000.07.19 03:17modify2380.330.925400.937400.92280
8592000.07.19 07:45close2380.330.924800.937400.9228019.8010858.23
8602000.07.19 09:15sell2390.330.925600.000000.00000
8612000.07.19 09:15modify2390.330.925600.937600.92300
8622000.07.19 10:51modify2390.330.925600.925500.92300
8632000.07.19 10:58close2390.330.924050.925500.9230051.1510909.38
8642000.07.19 16:30sell2400.330.924400.000000.00000
8652000.07.19 16:30modify2400.330.924400.936400.92180
8662000.07.19 16:44modify2400.330.924400.924300.92180
8672000.07.19 17:05close2400.330.923000.924300.9218046.2010955.58
8682000.07.19 17:30sell2410.330.924600.000000.00000
8692000.07.19 17:30modify2410.330.924600.936600.92200
8702000.07.19 17:53modify2410.330.924600.924500.92200
8712000.07.19 18:00s/l2410.330.924500.924500.922003.3010958.88
8722000.07.21 02:15buy2420.330.932600.000000.00000
8732000.07.21 02:16modify2420.330.932600.920600.93520
8742000.07.21 06:15close2420.330.932700.920600.935203.3010962.18
8752000.07.21 23:30buy2430.330.936200.000000.00000
8762000.07.21 23:31modify2430.330.936200.924200.93880
8772000.07.21 23:56modify2430.330.936200.936300.93880
8782000.07.22 00:20s/l2430.330.936300.936300.938803.3010965.48
8792000.07.25 18:30buy2440.330.938350.000000.00000
8802000.07.25 18:30modify2440.330.938350.926350.94095
8812000.07.25 18:37modify2440.330.938350.938450.94095
8822000.07.25 18:43s/l2440.330.938450.938450.940953.3010968.78
8832000.07.26 12:42buy2450.330.940700.000000.00000
8842000.07.26 12:43modify2450.330.940700.928700.94330
8852000.07.26 13:04modify2450.330.940700.940800.94330
8862000.07.26 13:07s/l2450.330.940800.940800.943303.3010972.08
8872000.07.28 08:15sell2460.330.932800.000000.00000
8882000.07.28 08:18modify2460.330.932800.944800.93020
8892000.07.28 10:17modify2460.330.932800.932700.93020
8902000.07.28 10:20t/p2460.330.930200.932700.9302085.8011057.88
8912000.08.02 04:45sell2470.340.916800.000000.00000
8922000.08.02 04:46modify2470.340.916800.928800.91420
8932000.08.02 09:34modify2470.340.916800.916700.91420
8942000.08.02 10:06s/l2470.340.916700.916700.914203.4011061.28
8952000.08.03 18:15sell2480.340.905500.000000.00000
8962000.08.03 18:15modify2480.340.905500.917500.90290
8972000.08.03 18:38modify2480.340.905500.905400.90290
8982000.08.03 18:45s/l2480.340.905400.905400.902903.4011064.68
8992000.08.03 21:16sell2490.340.906700.000000.00000
9002000.08.03 21:18modify2490.340.906700.918700.90410
9012000.08.03 22:40modify2490.340.906700.906600.90410
9022000.08.03 22:58s/l2490.340.906600.906600.904103.4011068.08
9032000.08.21 01:33sell2500.340.907500.000000.00000
9042000.08.21 01:33modify2500.340.907500.919500.90490
9052000.08.21 04:47close2500.340.907200.919500.9049010.2011078.28
9062000.09.01 22:24buy2510.340.898800.000000.00000
9072000.09.01 22:24modify2510.340.898800.886800.90140
9082000.09.01 22:30modify2510.340.898800.898900.90140
9092000.09.01 23:00close2510.340.900100.898900.9014044.2011122.48
9102000.09.04 16:00buy2520.340.899800.000000.00000
9112000.09.04 16:00modify2520.340.899800.887800.90240
9122000.09.04 17:45close2520.340.900300.887800.9024017.0011139.48
9132000.09.07 01:09sell2530.340.871500.000000.00000
9142000.09.07 01:13modify2530.340.871500.883500.86890
9152000.09.07 02:16modify2530.340.871500.871400.86890
9162000.09.07 02:38s/l2530.340.871400.871400.868903.4011142.88
9172000.09.08 21:30sell2540.340.869300.000000.00000
9182000.09.08 21:30modify2540.340.869300.881300.86670
9192000.09.08 23:09modify2540.340.869300.869200.86670
9202000.09.08 23:36close2540.340.867700.869200.8667054.4011197.28
9212000.09.11 17:00sell2550.340.862600.000000.00000
9222000.09.11 17:00modify2550.340.862600.874600.86000
9232000.09.11 17:03modify2550.340.862600.862500.86000
9242000.09.11 17:06close2550.340.861100.862500.8600051.0011248.28
9252000.09.11 17:15sell2560.340.861600.000000.00000
9262000.09.11 17:16modify2560.340.861600.873600.85900
9272000.09.11 18:23modify2560.340.861600.861500.85900
9282000.09.11 18:25close2560.340.860150.861500.8590049.3011297.58
9292000.09.12 01:30sell2570.340.859700.000000.00000
9302000.09.12 01:30modify2570.340.859700.871700.85710
9312000.09.12 03:03modify2570.340.859700.859600.85710
9322000.09.12 03:07s/l2570.340.859600.859600.857103.4011300.98
9332000.09.14 01:34sell2580.340.860400.000000.00000
9342000.09.14 01:34modify2580.340.860400.872400.85780
9352000.09.14 02:27modify2580.340.860400.860300.85780
9362000.09.14 02:28s/l2580.340.860300.860300.857803.4011304.38
9372000.09.18 03:30sell2590.340.855010.000000.00000
9382000.09.18 03:30modify2590.340.855010.867010.85241
9392000.09.18 03:34modify2590.340.855010.854910.85241
9402000.09.18 03:37s/l2590.340.854910.854910.852413.4011307.78
9412000.09.18 03:45sell2600.340.854800.000000.00000
9422000.09.18 03:46modify2600.340.854800.866800.85220
9432000.09.18 04:53modify2600.340.854800.854700.85220
9442000.09.18 05:03close2600.340.853100.854700.8522057.8011365.58
9452000.09.18 21:42sell2610.350.854500.000000.00000
9462000.09.18 21:43modify2610.350.854500.866500.85190
9472000.09.18 23:02modify2610.350.854500.854400.85190
9482000.09.18 23:17s/l2610.350.854400.854400.851903.5011369.08
9492000.09.22 05:15buy2620.350.859740.000000.00000
9502000.09.22 05:15modify2620.350.859740.847740.86234
9512000.09.22 07:47modify2620.350.859740.859840.86234
9522000.09.22 07:50s/l2620.350.859840.859840.862343.5011372.58
9532000.09.22 17:16buy2630.350.882800.000000.00000
9542000.09.22 17:16modify2630.350.882800.870800.88540
9552000.09.22 17:40modify2630.350.882800.882900.88540
9562000.09.22 17:41s/l2630.350.882900.882900.885403.5011376.08
9572000.09.22 18:45buy2640.350.879000.000000.00000
9582000.09.22 18:45modify2640.350.879000.867000.88160
9592000.09.22 19:08modify2640.350.879000.879100.88160
9602000.09.22 19:12close2640.350.881000.879100.8816070.0011446.08
9612000.09.22 20:00buy2650.350.878100.000000.00000
9622000.09.22 20:00modify2650.350.878100.866100.88070
9632000.09.22 20:06modify2650.350.878100.878200.88070
9642000.09.22 20:10close2650.350.879700.878200.8807056.0011502.08
9652000.09.22 23:47buy2660.350.877100.000000.00000
9662000.09.22 23:47modify2660.350.877100.865100.87970
9672000.09.25 01:01t/p2660.350.879700.865100.8797091.7011593.78
9682000.09.25 07:45buy2670.350.880200.000000.00000
9692000.09.25 07:45modify2670.350.880200.868200.88280
9702000.09.25 08:32modify2670.350.880200.880300.88280
9712000.09.25 08:37close2670.350.882000.880300.8828063.0011656.78
9722000.09.25 10:15buy2680.350.878630.000000.00000
9732000.09.25 10:15modify2680.350.878630.866630.88123
9742000.09.25 11:02modify2680.350.878630.878730.88123
9752000.09.25 11:12s/l2680.350.878730.878730.881233.5011660.28
9762000.09.27 03:15buy2690.350.882200.000000.00000
9772000.09.27 03:15modify2690.350.882200.870200.88480
9782000.09.27 05:30close2690.350.882400.870200.884807.0011667.28
9792000.10.06 01:45sell2700.360.869500.000000.00000
9802000.10.06 01:45modify2700.360.869500.881500.86690
9812000.10.06 03:25modify2700.360.869500.869400.86690
9822000.10.06 03:30close2700.360.868500.869400.8669036.0011703.28
9832000.10.14 00:00sell2710.360.855800.000000.00000
9842000.10.14 00:00modify2710.360.855800.867800.85320
9852000.10.16 01:27modify2710.360.855800.855700.85320
9862000.10.16 01:39close2710.360.854400.855700.8532049.0611752.34
9872000.10.16 21:00sell2720.360.850500.000000.00000
9882000.10.16 21:00modify2720.360.850500.862500.84790
9892000.10.16 21:19modify2720.360.850500.850400.84790
9902000.10.16 21:21s/l2720.360.850400.850400.847903.6011755.94
9912000.10.19 02:30sell2730.360.840400.000000.00000
9922000.10.19 02:30modify2730.360.840400.852400.83780
9932000.10.19 03:14modify2730.360.840400.840300.83780
9942000.10.19 03:15close2730.360.839000.840300.8378050.4011806.34
9952000.10.19 09:15sell2740.360.840700.000000.00000
9962000.10.19 09:15modify2740.360.840700.852700.83810
9972000.10.19 09:44modify2740.360.840700.840600.83810
9982000.10.19 10:00s/l2740.360.840600.840600.838103.6011809.94
9992000.10.24 02:31sell2750.360.836400.000000.00000
10002000.10.24 02:31modify2750.360.836400.848400.83380
10012000.10.24 03:51modify2750.360.836400.836300.83380
10022000.10.24 03:55close2750.360.835000.836300.8338050.4011860.34
10032000.10.27 23:33buy2760.360.839400.000000.00000
10042000.10.27 23:33modify2760.360.839400.827400.84200
10052000.10.30 01:01modify2760.360.839400.839500.84200
10062000.10.30 01:02close2760.360.841100.839500.8420061.9211922.26
10072000.10.30 18:15buy2770.360.842600.000000.00000
10082000.10.30 18:15modify2770.360.842600.830600.84520
10092000.10.30 18:30modify2770.360.842600.842700.84520
10102000.10.30 18:30t/p2770.360.845200.842700.8452093.6012015.86
10112000.11.01 03:45buy2780.370.848400.000000.00000
10122000.11.01 03:45modify2780.370.848400.836400.85100
10132000.11.01 08:13modify2780.370.848400.848500.85100
10142000.11.01 08:16close2780.370.849100.848500.8510025.9012041.76
10152000.11.02 01:15buy2790.370.860500.000000.00000
10162000.11.02 01:16modify2790.370.860500.848500.86310
10172000.11.02 05:01close2790.370.860500.848500.863100.0012041.76
10182000.11.03 15:45buy2800.370.870600.000000.00000
10192000.11.03 15:45modify2800.370.870600.858600.87320
10202000.11.03 17:17s/l2800.370.858600.858600.87320-444.0011597.76
10212000.11.06 23:00sell2810.350.861500.000000.00000
10222000.11.06 23:01modify2810.350.861500.873500.85890
10232000.11.07 04:02close2810.350.861800.873500.85890-11.8011585.96
10242000.11.10 02:30buy2820.350.865600.000000.00000
10252000.11.10 02:30modify2820.350.865600.853600.86820
10262000.11.10 02:37modify2820.350.865600.865700.86820
10272000.11.10 03:00s/l2820.350.865700.865700.868203.5011589.46
10282000.11.20 06:20sell2830.350.849500.000000.00000
10292000.11.20 06:21modify2830.350.849500.861500.84690
10302000.11.20 09:45close2830.350.849400.861500.846903.5011592.96
10312000.11.28 10:15buy2840.350.852150.000000.00000
10322000.11.28 10:15modify2840.350.852150.840150.85475
10332000.11.28 10:50modify2840.350.852150.852250.85475
10342000.11.28 10:57s/l2840.350.852250.852250.854753.5011596.46
10352000.11.29 16:00buy2850.350.860800.000000.00000
10362000.11.29 16:00modify2850.350.860800.848800.86340
10372000.11.29 16:11modify2850.350.860800.860900.86340
10382000.11.29 16:19close2850.350.862800.860900.8634070.0011666.46
10392000.11.29 17:30buy2860.350.858800.000000.00000
10402000.11.29 17:30modify2860.350.858800.846800.86140
10412000.11.29 17:36modify2860.350.858800.858900.86140
10422000.11.29 17:39s/l2860.350.858900.858900.861403.5011669.96
10432000.11.29 17:40buy2870.360.858800.000000.00000
10442000.11.29 17:41modify2870.360.858800.846800.86140
10452000.11.29 17:52modify2870.360.858800.858900.86140
10462000.11.29 18:24s/l2870.360.858900.858900.861403.6011673.56
10472000.12.01 08:30buy2880.360.875540.000000.00000
10482000.12.01 08:30modify2880.360.875540.863540.87814
10492000.12.01 11:30close2880.360.875700.863540.878145.7611679.32
10502000.12.04 02:30buy2890.360.878200.000000.00000
10512000.12.04 02:30modify2890.360.878200.866200.88080
10522000.12.04 04:23modify2890.360.878200.878300.88080
10532000.12.04 04:30close2890.360.879200.878300.8808036.0011715.32
10542000.12.04 07:30buy2900.360.878200.000000.00000
10552000.12.04 07:30modify2900.360.878200.866200.88080
10562000.12.04 07:44modify2900.360.878200.878300.88080
10572000.12.04 07:46s/l2900.360.878300.878300.880803.6011718.92
10582000.12.04 17:30buy2910.360.888700.000000.00000
10592000.12.04 17:30modify2910.360.888700.876700.89130
10602000.12.04 17:40modify2910.360.888700.888800.89130
10612000.12.04 17:42t/p2910.360.891300.888800.8913093.6011812.52
10622000.12.04 18:45buy2920.360.887000.000000.00000
10632000.12.04 18:45modify2920.360.887000.875000.88960
10642000.12.04 19:12modify2920.360.887000.887100.88960
10652000.12.04 19:15close2920.360.888600.887100.8896057.6011870.12
10662000.12.05 00:00buy2930.360.887350.000000.00000
10672000.12.05 00:00modify2930.360.887350.875350.88995
10682000.12.05 05:45close2930.360.887000.875350.88995-12.6011857.52
10692000.12.07 02:15buy2940.360.891000.000000.00000
10702000.12.07 02:16modify2940.360.891000.879000.89360
10712000.12.07 07:22modify2940.360.891000.891100.89360
10722000.12.07 07:30close2940.360.892100.891100.8936039.6011897.12
10732000.12.11 09:15sell2950.360.884200.000000.00000
10742000.12.11 09:15modify2950.360.884200.896200.88160
10752000.12.11 12:29modify2950.360.884200.884100.88160
10762000.12.11 12:30close2950.360.882600.884100.8816057.6011954.72
10772000.12.12 00:01sell2960.360.877630.000000.00000
10782000.12.12 00:01modify2960.360.877630.889630.87503
10792000.12.12 02:04modify2960.360.877630.877530.87503
10802000.12.12 02:15close2960.360.876600.877530.8750337.0811991.80
10812000.12.15 02:30buy2970.360.890700.000000.00000
10822000.12.15 02:30modify2970.360.890700.878700.89330
10832000.12.15 02:50modify2970.360.890700.890800.89330
10842000.12.15 03:28close2970.360.892400.890800.8933061.2012053.00
10852000.12.15 16:30buy2980.370.896200.000000.00000
10862000.12.15 16:30modify2980.370.896200.884200.89880
10872000.12.15 16:34modify2980.370.896200.896300.89880
10882000.12.15 16:40close2980.370.898400.896300.8988081.4012134.40
10892000.12.15 18:15buy2990.370.896300.000000.00000
10902000.12.15 18:15modify2990.370.896300.884300.89890
10912000.12.15 18:18modify2990.370.896300.896400.89890
10922000.12.15 18:39close2990.370.898100.896400.8989066.6012201.00
10932000.12.15 22:00buy3000.370.896100.000000.00000
10942000.12.15 22:00modify3000.370.896100.884100.89870
10952000.12.18 05:45close3000.370.896000.884100.89870-2.9612198.04
10962000.12.21 03:31buy3010.370.908100.000000.00000
10972000.12.21 03:32modify3010.370.908100.896100.91070
10982000.12.21 06:15close3010.370.908700.896100.9107022.2012220.24
10992000.12.21 08:45buy3020.370.907600.000000.00000
11002000.12.21 08:46modify3020.370.907600.895600.91020
11012000.12.21 09:59modify3020.370.907600.907700.91020
11022000.12.21 10:02s/l3020.370.907700.907700.910203.7012223.94
11032000.12.21 18:15buy3030.370.914300.000000.00000
11042000.12.21 18:15modify3030.370.914300.902300.91690
11052000.12.21 21:16close3030.370.913900.902300.91690-14.8012209.14
11062000.12.22 02:45buy3040.370.914700.000000.00000
11072000.12.22 02:45modify3040.370.914700.902700.91730
11082000.12.22 03:42modify3040.370.914700.914800.91730
11092000.12.22 04:26close3040.370.916200.914800.9173055.5012264.64
11102000.12.22 09:15buy3050.370.916000.000000.00000
11112000.12.22 09:15modify3050.370.916000.904000.91860
11122000.12.22 09:18modify3050.370.916000.916100.91860
11132000.12.22 09:22close3050.370.917450.916100.9186053.6512318.29
11142000.12.22 23:31buy3060.370.923200.000000.00000
11152000.12.22 23:32modify3060.370.923200.911200.92580
11162000.12.25 02:05modify3060.370.923200.923300.92580
11172000.12.25 02:40close3060.370.924200.923300.9258037.7412356.03
11182000.12.26 16:45buy3070.380.928300.000000.00000
11192000.12.26 16:45modify3070.380.928300.916300.93090
11202000.12.26 17:57modify3070.380.928300.928400.93090
11212000.12.26 18:00close3070.380.929100.928400.9309030.4012386.43
11222000.12.27 08:15buy3080.380.930800.000000.00000
11232000.12.27 08:15modify3080.380.930800.918800.93340
11242000.12.27 10:01modify3080.380.930800.930900.93340
11252000.12.27 10:03t/p3080.380.933400.930900.9334098.8012485.23
11262001.01.01 20:02buy3090.380.939800.000000.00000
11272001.01.01 20:03modify3090.380.939800.927800.94240
11282001.01.01 20:20modify3090.380.939800.939900.94240
11292001.01.01 20:27close3090.380.941500.939900.9424064.6012549.83
11302001.01.02 15:00buy3100.380.943300.000000.00000
11312001.01.02 15:00modify3100.380.943300.931300.94590
11322001.01.02 17:06modify3100.380.943300.943400.94590
11332001.01.02 17:09close3100.380.944910.943400.9459061.1812611.01
11342001.01.03 03:00buy3110.380.950100.000000.00000
11352001.01.03 03:00modify3110.380.950100.938100.95270
11362001.01.03 03:22modify3110.380.950100.950200.95270
11372001.01.03 03:40s/l3110.380.950200.950200.952703.8012614.81
11382001.01.03 15:00buy3120.380.953000.000000.00000
11392001.01.03 15:00modify3120.380.953000.941000.95560
11402001.01.03 20:19s/l3120.380.941000.941000.95560-456.0012158.81
11412001.01.04 02:30sell3130.370.930300.000000.00000
11422001.01.04 02:30modify3130.370.930300.942300.92770
11432001.01.04 03:49modify3130.370.930300.930200.92770
11442001.01.04 04:17s/l3130.370.930200.930200.927703.7012162.51
11452001.01.04 08:45sell3140.370.931870.000000.00000
11462001.01.04 08:45modify3140.370.931870.943870.92927
11472001.01.04 09:57s/l3140.370.943870.943870.92927-444.0011718.51
11482001.01.05 11:30buy3150.360.953400.000000.00000
11492001.01.05 11:30modify3150.360.953400.941400.95600
11502001.01.05 11:36modify3150.360.953400.953500.95600
11512001.01.05 11:45s/l3150.360.953500.953500.956003.6011722.11
11522001.01.08 06:45buy3160.360.956600.000000.00000
11532001.01.08 06:45modify3160.360.956600.944600.95920
11542001.01.08 08:15close3160.360.957200.944600.9592021.6011743.71
11552001.01.09 16:00sell3170.360.942100.000000.00000
11562001.01.09 16:00modify3170.360.942100.954100.93950
11572001.01.09 16:19modify3170.360.942100.942000.93950
11582001.01.09 16:45s/l3170.360.942000.942000.939503.6011747.31
11592001.01.11 16:15buy3180.360.949800.000000.00000
11602001.01.11 16:15modify3180.360.949800.937800.95240
11612001.01.11 16:32modify3180.360.949800.949900.95240
11622001.01.11 16:35s/l3180.360.949900.949900.952403.6011750.91
11632001.01.12 01:30buy3190.360.951900.000000.00000
11642001.01.12 01:30modify3190.360.951900.939900.95450
11652001.01.12 05:00close3190.360.952600.939900.9545025.2011776.11
11662001.01.17 20:16sell3200.360.932700.000000.00000
11672001.01.17 20:16modify3200.360.932700.944700.93010
11682001.01.18 08:45close3200.360.937000.944700.93010-158.8211617.29
11692001.01.22 05:46sell3210.350.935700.000000.00000
11702001.01.22 05:46modify3210.350.935700.947700.93310
11712001.01.22 07:48modify3210.350.935700.935600.93310
11722001.01.22 07:58s/l3210.350.935600.935600.933103.5011620.79
11732001.01.24 19:45sell3220.350.926700.000000.00000
11742001.01.24 19:45modify3220.350.926700.938700.92410
11752001.01.24 20:08modify3220.350.926700.926600.92410
11762001.01.24 20:40s/l3220.350.926600.926600.924103.5011624.29
11772001.01.25 09:00sell3230.350.923000.000000.00000
11782001.01.25 09:00modify3230.350.923000.935000.92040
11792001.01.25 09:24modify3230.350.923000.922900.92040
11802001.01.25 09:28t/p3230.350.920400.922900.9204091.0011715.29
11812001.01.25 16:45sell3240.360.919800.000000.00000
11822001.01.25 16:45modify3240.360.919800.931800.91720
11832001.01.25 16:59modify3240.360.919800.919700.91720
11842001.01.25 17:05s/l3240.360.919700.919700.917203.6011718.89
11852001.01.25 17:05sell3250.360.919500.000000.00000
11862001.01.25 17:05modify3250.360.919500.931500.91690
11872001.01.25 17:08modify3250.360.919500.919400.91690
11882001.01.25 17:11close3250.360.917500.919400.9169072.0011790.89
11892001.01.25 17:13sell3260.360.918920.000000.00000
11902001.01.25 17:13modify3260.360.918920.930920.91632
11912001.01.25 17:38modify3260.360.918920.918820.91632
11922001.01.25 17:44s/l3260.360.918820.918820.916323.6011794.49
11932001.01.30 05:45sell3270.360.917300.000000.00000
11942001.01.30 05:45modify3270.360.917300.929300.91470
11952001.01.30 06:48modify3270.360.917300.917200.91470
11962001.01.30 06:50s/l3270.360.917200.917200.914703.6011798.09
11972001.01.30 23:00buy3280.360.926300.000000.00000
11982001.01.30 23:00modify3280.360.926300.914300.92890
11992001.01.31 08:43modify3280.360.926300.926400.92890
12002001.01.31 08:51s/l3280.360.926400.926400.928904.3211802.41
12012001.02.01 09:45buy3290.360.940700.000000.00000
12022001.02.01 09:45modify3290.360.940700.928700.94330
12032001.02.01 10:32modify3290.360.940700.940800.94330
12042001.02.01 10:34close3290.360.942330.940800.9433058.6811861.09
12052001.02.01 15:30buy3300.360.941000.000000.00000
12062001.02.01 15:30modify3300.360.941000.929000.94360
12072001.02.01 16:42modify3300.360.941000.941100.94360
12082001.02.01 16:45close3300.360.942500.941100.9436054.0011915.09
12092001.02.13 22:45sell3310.360.921100.000000.00000
12102001.02.13 22:45modify3310.360.921100.933100.91850
12112001.02.13 23:32modify3310.360.921100.921000.91850
12122001.02.13 23:39close3310.360.919700.921000.9185050.4011965.49
12132001.02.14 02:30sell3320.360.920900.000000.00000
12142001.02.14 02:30modify3320.360.920900.932900.91830
12152001.02.14 03:58modify3320.360.920900.920800.91830
12162001.02.14 04:05s/l3320.360.920800.920800.918303.6011969.09
12172001.02.16 00:30sell3330.360.905300.000000.00000
12182001.02.16 00:30modify3330.360.905300.917300.90270
12192001.02.16 10:00close3330.360.905800.917300.90270-18.0011951.09
12202001.02.19 16:45buy3340.360.919700.000000.00000
12212001.02.19 16:45modify3340.360.919700.907700.92230
12222001.02.19 17:00modify3340.360.919700.919800.92230
12232001.02.19 17:05close3340.360.921100.919800.9223050.4012001.49
12242001.02.20 17:30sell3350.370.908500.000000.00000
12252001.02.20 17:30modify3350.370.908500.920500.90590
12262001.02.21 01:45close3350.370.910500.920500.90590-75.3811926.11
12272001.02.26 02:30buy3360.360.916000.000000.00000
12282001.02.26 02:30modify3360.360.916000.904000.91860
12292001.02.26 03:18modify3360.360.916000.916100.91860
12302001.02.26 04:28close3360.360.917400.916100.9186050.4011976.51
12312001.03.02 17:30buy3370.360.934700.000000.00000
12322001.03.02 17:30modify3370.360.934700.922700.93730
12332001.03.02 17:37modify3370.360.934700.934800.93730
12342001.03.02 17:47s/l3370.360.934800.934800.937303.6011980.11
12352001.03.02 18:00buy3380.360.935400.000000.00000
12362001.03.02 18:00modify3380.360.935400.923400.93800
12372001.03.02 18:19modify3380.360.935400.935500.93800
12382001.03.02 18:22close3380.360.936970.935500.9380056.5212036.63
12392001.03.13 22:45sell3390.370.915100.000000.00000
12402001.03.13 22:45modify3390.370.915100.927100.91250
12412001.03.14 00:57modify3390.370.915100.915000.91250
12422001.03.14 01:00close3390.370.914100.915000.9125035.6212072.25
12432001.03.14 04:00sell3400.370.915300.000000.00000
12442001.03.14 04:00modify3400.370.915300.927300.91270
12452001.03.14 05:29modify3400.370.915300.915200.91270
12462001.03.14 05:30s/l3400.370.915200.915200.912703.7012075.95
12472001.03.14 23:00sell3410.370.911800.000000.00000
12482001.03.14 23:00modify3410.370.911800.923800.90920
12492001.03.14 23:34modify3410.370.911800.911700.90920
12502001.03.14 23:40s/l3410.370.911700.911700.909203.7012079.65
12512001.03.16 09:00sell3420.370.898600.000000.00000
12522001.03.16 09:00modify3420.370.898600.910600.89600
12532001.03.16 09:28modify3420.370.898600.898500.89600
12542001.03.16 09:30close3420.370.897050.898500.8960057.3512137.00
12552001.03.16 15:00sell3430.370.897000.000000.00000
12562001.03.16 15:00modify3430.370.897000.909000.89440
12572001.03.16 15:48modify3430.370.897000.896900.89440
12582001.03.16 15:52close3430.370.895100.896900.8944070.3012207.30
12592001.03.21 23:30sell3440.370.896300.000000.00000
12602001.03.21 23:30modify3440.370.896300.908300.89370
12612001.03.22 01:07modify3440.370.896300.896200.89370
12622001.03.22 01:09close3440.370.894880.896200.8937048.4012255.71
12632001.03.22 06:05sell3450.370.896500.000000.00000
12642001.03.22 06:06modify3450.370.896500.908500.89390
12652001.03.22 08:01modify3450.370.896500.896400.89390
12662001.03.22 08:03s/l3450.370.896400.896400.893903.7012259.41
12672001.03.22 22:45sell3460.370.888900.000000.00000
12682001.03.22 22:45modify3460.370.888900.900900.88630
12692001.03.23 00:54modify3460.370.888900.888800.88630
12702001.03.23 01:00close3460.370.887800.888800.8863039.3212298.73
12712001.04.04 04:30buy3470.370.895800.000000.00000
12722001.04.04 04:30modify3470.370.895800.883800.89840
12732001.04.04 05:13modify3470.370.895800.895900.89840
12742001.04.04 05:20close3470.370.897200.895900.8984051.8012350.53
12752001.04.04 09:30buy3480.380.895400.000000.00000
12762001.04.04 09:30modify3480.380.895400.883400.89800
12772001.04.04 12:02modify3480.380.895400.895500.89800
12782001.04.04 12:07s/l3480.380.895500.895500.898003.8012354.33
12792001.04.05 09:15buy3490.380.905400.000000.00000
12802001.04.05 09:15modify3490.380.905400.893400.90800
12812001.04.05 09:39modify3490.380.905400.905500.90800
12822001.04.05 09:42close3490.380.906930.905500.9080058.1412412.47
12832001.04.05 11:00buy3500.380.904200.000000.00000
12842001.04.05 11:00modify3500.380.904200.892200.90680
12852001.04.05 21:00close3500.380.898200.892200.90680-228.0012184.47
12862001.04.11 09:30sell3510.370.890280.000000.00000
12872001.04.11 09:30modify3510.370.890280.902280.88768
12882001.04.11 10:35modify3510.370.890280.890180.88768
12892001.04.11 10:44s/l3510.370.890180.890180.887683.7012188.17
12902001.04.11 19:00sell3520.370.885550.000000.00000
12912001.04.11 19:00modify3520.370.885550.897550.88295
12922001.04.12 09:00close3520.370.888400.897550.88295-109.5912078.58
12932001.04.20 03:30buy3530.370.895900.000000.00000
12942001.04.20 03:30modify3530.370.895900.883900.89850
12952001.04.20 05:10modify3530.370.895900.896000.89850
12962001.04.20 05:45s/l3530.370.896000.896000.898503.7012082.28
12972001.04.20 15:45buy3540.370.897500.000000.00000
12982001.04.20 15:45modify3540.370.897500.885500.90010
12992001.04.20 16:18modify3540.370.897500.897600.90010
13002001.04.20 16:20close3540.370.898900.897600.9001051.8012134.08
13012001.04.23 01:15buy3550.370.901700.000000.00000
13022001.04.23 01:16modify3550.370.901700.889700.90430
13032001.04.23 02:00modify3550.370.901700.901800.90430
13042001.04.23 03:00close3550.370.903800.901800.9043077.7012211.78
13052001.04.23 08:45buy3560.370.906180.000000.00000
13062001.04.23 08:45modify3560.370.906180.894180.90878
13072001.04.23 15:45close3560.370.902450.894180.90878-138.0112073.77
13082001.04.27 22:30sell3570.370.892200.000000.00000
13092001.04.27 22:30modify3570.370.892200.904200.88960
13102001.04.27 22:53modify3570.370.892200.892100.88960
13112001.04.27 23:01close3570.370.890800.892100.8896051.8012125.57
13122001.04.28 00:15sell3580.370.894300.000000.00000
13132001.04.28 00:16modify3580.370.894300.906300.89170
13142001.04.28 00:18modify3580.370.894300.894200.89170
13152001.04.28 00:35close3580.370.892400.894200.8917070.3012195.87
13162001.04.28 00:35sell3590.360.892200.000000.00000
13172001.04.28 00:38modify3590.360.892200.904200.88960
13182001.04.30 01:21modify3590.360.892200.892100.88960
13192001.04.30 02:47close3590.360.891300.892100.8896031.0612226.93
13202001.05.08 23:45sell3600.370.884800.000000.00000
13212001.05.08 23:45modify3600.370.884800.896800.88220
13222001.05.09 03:15close3600.370.884200.896800.8822020.8212247.75
13232001.05.16 22:00buy3610.370.884200.000000.00000
13242001.05.16 22:00modify3610.370.884200.872200.88680
13252001.05.17 01:30close3610.370.884100.872200.88680-1.4712246.28
13262001.05.23 18:00sell3620.370.860600.000000.00000
13272001.05.23 18:00modify3620.370.860600.872600.85800
13282001.05.23 19:03modify3620.370.860600.860500.85800
13292001.05.23 19:41close3620.370.859200.860500.8580051.8012298.08
13302001.05.29 18:45sell3630.370.855400.000000.00000
13312001.05.29 18:45modify3630.370.855400.867400.85280
13322001.05.29 18:50modify3630.370.855400.855300.85280
13332001.05.29 19:01s/l3630.370.855300.855300.852803.7012301.78
13342001.06.01 08:15sell3640.370.846600.000000.00000
13352001.06.01 08:15modify3640.370.846600.858600.84400
13362001.06.01 11:30close3640.370.846700.858600.84400-3.7012298.08
13372001.06.06 04:01buy3650.370.851800.000000.00000
13382001.06.06 04:01modify3650.370.851800.839800.85440
13392001.06.06 04:37modify3650.370.851800.851900.85440
13402001.06.06 05:09s/l3650.370.851900.851900.854403.7012301.78
13412001.06.15 04:00buy3660.370.862100.000000.00000
13422001.06.15 04:00modify3660.370.862100.850100.86470
13432001.06.15 06:23modify3660.370.862100.862200.86470
13442001.06.15 06:32s/l3660.370.862200.862200.864703.7012305.48
13452001.06.29 05:00sell3670.370.844700.000000.00000
13462001.06.29 05:00modify3670.370.844700.856700.84210
13472001.06.29 09:45close3670.370.845400.856700.84210-25.9012279.58
13482001.06.29 10:30sell3680.370.846300.000000.00000
13492001.06.29 10:30modify3680.370.846300.858300.84370
13502001.06.29 16:15close3680.370.847700.858300.84370-51.8012227.78
13512001.07.06 00:30sell3690.370.836500.000000.00000
13522001.07.06 00:36modify3690.370.836500.848500.83390
13532001.07.06 01:11modify3690.370.836500.836400.83390
13542001.07.06 01:11s/l3690.370.836400.836400.833903.7012231.48
13552001.07.09 11:45buy3700.370.847250.000000.00000
13562001.07.09 11:45modify3700.370.847250.835250.84985
13572001.07.09 17:05modify3700.370.847250.847350.84985
13582001.07.09 17:10s/l3700.370.847350.847350.849853.7012235.18
13592001.07.10 16:00buy3710.370.854200.000000.00000
13602001.07.10 16:00modify3710.370.854200.842200.85680
13612001.07.10 16:46modify3710.370.854200.854300.85680
13622001.07.10 16:56s/l3710.370.854300.854300.856803.7012238.88
13632001.07.11 18:15buy3720.370.859700.000000.00000
13642001.07.11 18:15modify3720.370.859700.847700.86230
13652001.07.11 18:17modify3720.370.859700.859800.86230
13662001.07.11 18:28s/l3720.370.859800.859800.862303.7012242.58
13672001.07.19 03:15buy3730.370.871500.000000.00000
13682001.07.19 03:15modify3730.370.871500.859500.87410
13692001.07.19 04:49modify3730.370.871500.871600.87410
13702001.07.19 05:13s/l3730.370.871600.871600.874103.7012246.28
13712001.07.19 15:00buy3740.370.872900.000000.00000
13722001.07.19 15:00modify3740.370.872900.860900.87550
13732001.07.19 19:45close3740.370.871200.860900.87550-62.9012183.38
13742001.08.10 05:15buy3750.370.891700.000000.00000
13752001.08.10 05:15modify3750.370.891700.879700.89430
13762001.08.10 06:30close3750.370.892300.879700.8943022.2012205.58
13772001.08.10 16:15buy3760.370.893100.000000.00000
13782001.08.10 16:15modify3760.370.893100.881100.89570
13792001.08.10 16:45modify3760.370.893100.893200.89570
13802001.08.10 16:46s/l3760.370.893200.893200.895703.7012209.28
13812001.08.10 23:31buy3770.370.893300.000000.00000
13822001.08.10 23:31modify3770.370.893300.881300.89590
13832001.08.13 02:01modify3770.370.893300.893400.89590
13842001.08.13 02:31close3770.370.894200.893400.8959034.0412243.32
13852001.08.13 17:45buy3780.370.898300.000000.00000
13862001.08.13 17:45modify3780.370.898300.886300.90090
13872001.08.13 18:37modify3780.370.898300.898400.90090
13882001.08.13 18:37s/l3780.370.898400.898400.900903.7012247.02
13892001.08.16 14:45buy3790.370.915700.000000.00000
13902001.08.16 14:45modify3790.370.915700.903700.91830
13912001.08.16 19:00close3790.370.914000.903700.91830-62.9012184.12
13922001.08.23 03:30sell3800.370.914000.000000.00000
13932001.08.23 03:30modify3800.370.914000.926000.91140
13942001.08.23 07:29modify3800.370.914000.913900.91140
13952001.08.23 07:30s/l3800.370.913900.913900.911403.7012187.82
13962001.09.03 04:46sell3810.370.909600.000000.00000
13972001.09.03 04:46modify3810.370.909600.921600.90700
13982001.09.03 06:39modify3810.370.909600.909500.90700
13992001.09.03 06:47close3810.370.908080.909500.9070056.2412244.06
14002001.09.04 16:00sell3820.370.899000.000000.00000
14012001.09.04 16:00modify3820.370.899000.911000.89640
14022001.09.04 17:04modify3820.370.899000.898900.89640
14032001.09.04 17:05t/p3820.370.896400.898900.8964096.2012340.26
14042001.09.04 22:45sell3830.380.887200.000000.00000
14052001.09.04 22:45modify3830.380.887200.899200.88460
14062001.09.05 03:00close3830.380.887800.899200.88460-24.2212316.05
14072001.09.05 07:30sell3840.370.887300.000000.00000
14082001.09.05 07:30modify3840.370.887300.899300.88470
14092001.09.05 13:00close3840.370.887180.899300.884704.4412320.49
14102001.09.10 08:45buy3850.370.906200.000000.00000
14112001.09.10 08:46modify3850.370.906200.894200.90880
14122001.09.10 13:30close3850.370.905600.894200.90880-22.2012298.29
14132001.09.12 00:31buy3860.370.913190.000000.00000
14142001.09.12 00:31modify3860.370.913190.901190.91579
14152001.09.12 04:00close3860.370.910600.901190.91579-95.8312202.46
14162001.09.17 14:45buy3870.370.927800.000000.00000
14172001.09.17 14:45modify3870.370.927800.915800.93040
14182001.09.17 15:53modify3870.370.927800.927900.93040
14192001.09.17 15:59s/l3870.370.927900.927900.930403.7012206.16
14202001.09.21 22:15sell3880.370.914500.000000.00000
14212001.09.21 22:15modify3880.370.914500.926500.91190
14222001.09.21 22:27modify3880.370.914500.914400.91190
14232001.09.21 22:49s/l3880.370.914400.914400.911903.7012209.86
14242001.09.22 00:15sell3890.370.915000.000000.00000
14252001.09.22 00:15modify3890.370.915000.927000.91240
14262001.09.24 01:01modify3890.370.915000.914900.91240
14272001.09.24 01:15close3890.370.913800.914900.9124043.0212252.88
14282001.10.01 10:34sell3900.370.910800.000000.00000
14292001.10.01 10:35modify3900.370.910800.922800.90820
14302001.10.01 10:36modify3900.370.910800.910700.90820
14312001.10.01 10:39s/l3900.370.910700.910700.908203.7012256.58
14322001.10.11 21:30sell3910.370.902000.000000.00000
14332001.10.11 21:30modify3910.370.902000.914000.89940
14342001.10.12 07:45close3910.370.901550.914000.8994015.2712271.85
14352001.10.25 20:15buy3920.370.895200.000000.00000
14362001.10.25 20:15modify3920.370.895200.883200.89780
14372001.10.25 20:28modify3920.370.895200.895300.89780
14382001.10.25 20:42close3920.370.896700.895300.8978055.5012327.35
14392001.10.25 21:30buy3930.370.894900.000000.00000
14402001.10.25 21:30modify3930.370.894900.882900.89750
14412001.10.26 03:30close3930.370.892580.882900.89750-85.1012242.25
14422001.10.29 22:00buy3940.370.903800.000000.00000
14432001.10.29 22:00modify3940.370.903800.891800.90640
14442001.10.29 22:32modify3940.370.903800.903900.90640
14452001.10.29 22:45close3940.370.904700.903900.9064033.3012275.55
14462001.10.30 08:15buy3950.370.904600.000000.00000
14472001.10.30 08:15modify3950.370.904600.892600.90720
14482001.10.30 08:53modify3950.370.904600.904700.90720
14492001.10.30 08:57s/l3950.370.904700.904700.907203.7012279.25
14502001.11.09 02:15sell3960.370.893300.000000.00000
14512001.11.09 02:15modify3960.370.893300.905300.89070
14522001.11.09 02:34modify3960.370.893300.893200.89070
14532001.11.09 02:43s/l3960.370.893200.893200.890703.7012282.95
14542001.11.14 05:30sell3970.370.881800.000000.00000
14552001.11.14 05:30modify3970.370.881800.893800.87920
14562001.11.14 09:15close3970.370.881770.893800.879201.1112284.06
14572001.12.03 02:00buy3980.370.895400.000000.00000
14582001.12.03 02:00modify3980.370.895400.883400.89800
14592001.12.03 02:33modify3980.370.895400.895500.89800
14602001.12.03 02:40close3980.370.897000.895500.8980059.2012343.26
14612001.12.07 00:00buy3990.380.894500.000000.00000
14622001.12.07 00:00modify3990.380.894500.882500.89710
14632001.12.07 00:30close3990.380.895300.882500.8971030.4012373.66
14642001.12.24 01:15sell4000.380.889500.000000.00000
14652001.12.24 01:16modify4000.380.889500.901500.88690
14662001.12.24 02:25modify4000.380.889500.889400.88690
14672001.12.24 02:36close4000.380.887900.889400.8869060.8012434.46
14682001.12.25 00:45sell4010.380.879000.000000.00000
14692001.12.25 00:45modify4010.380.879000.891000.87640
14702001.12.25 04:21close4010.380.878700.891000.8764011.4012445.86
14712002.01.16 08:45sell4020.380.883520.000000.00000
14722002.01.16 08:45modify4020.380.883520.895520.88092
14732002.01.16 10:01modify4020.380.883520.883420.88092
14742002.01.16 10:15close4020.380.882200.883420.8809250.1612496.02
14752002.01.16 15:00sell4030.380.881900.000000.00000
14762002.01.16 15:00modify4030.380.881900.893900.87930
14772002.01.16 20:15close4030.380.882500.893900.87930-22.8012473.22
14782002.01.24 09:29sell4040.380.878740.000000.00000
14792002.01.24 09:29modify4040.380.878740.890740.87614
14802002.01.24 10:19modify4040.380.878740.878640.87614
14812002.01.24 10:28s/l4040.380.878640.878640.876143.8012477.02
14822002.01.25 23:00sell4050.380.866200.000000.00000
14832002.01.25 23:00modify4050.380.866200.878200.86360
14842002.01.25 23:50modify4050.380.866200.866100.86360
14852002.01.26 00:30close4050.380.865000.866100.8636045.6012522.62
14862002.01.28 05:15sell4060.380.865600.000000.00000
14872002.01.28 05:15modify4060.380.865600.877600.86300
14882002.01.28 08:44modify4060.380.865600.865500.86300
14892002.01.28 08:45close4060.380.864900.865500.8630026.6012549.22
14902002.01.28 18:00sell4070.380.861800.000000.00000
14912002.01.28 18:00modify4070.380.861800.873800.85920
14922002.01.28 18:01modify4070.380.861800.861700.85920
14932002.01.28 18:01s/l4070.380.861700.861700.859203.8012553.02
14942002.01.28 18:01sell4080.380.861700.000000.00000
14952002.01.28 18:02modify4080.380.861700.873700.85910
14962002.01.28 18:24modify4080.380.861700.861600.85910
14972002.01.28 18:24s/l4080.380.861600.861600.859103.8012556.82
14982002.02.20 03:15buy4090.380.876100.000000.00000
14992002.02.20 03:15modify4090.380.876100.864100.87870
15002002.02.20 04:54modify4090.380.876100.876200.87870
15012002.02.20 07:22close4090.380.877600.876200.8787057.0012613.82
15022002.02.22 22:00buy4100.380.875780.000000.00000
15032002.02.22 22:00modify4100.380.875780.863780.87838
15042002.02.25 09:15close4100.380.874900.863780.87838-32.6812581.14
15052002.03.23 00:15sell4110.380.878100.000000.00000
15062002.03.23 00:16modify4110.380.878100.890100.87550
15072002.03.25 01:23modify4110.380.878100.878000.87550
15082002.03.25 01:30close4110.380.877100.878000.8755036.5812617.73
15092002.04.02 01:15buy4120.380.880500.000000.00000
15102002.04.02 01:15modify4120.380.880500.868500.88310
15112002.04.02 14:46close4120.380.879900.868500.88310-22.8012594.93
15122002.05.06 01:15buy4130.380.916100.000000.00000
15132002.05.06 01:16modify4130.380.916100.904100.91870
15142002.05.06 02:15modify4130.380.916100.916200.91870
15152002.05.06 02:53s/l4130.380.916200.916200.918703.8012598.73
15162002.05.14 23:30sell4140.380.902800.000000.00000
15172002.05.14 23:30modify4140.380.902800.914800.90020
15182002.05.15 02:02close4140.380.902400.914800.9002013.7812612.51
15192002.05.16 03:15buy4150.380.911500.000000.00000
15202002.05.16 03:15modify4150.380.911500.899500.91410
15212002.05.16 05:00close4150.380.912200.899500.9141026.6012639.11
15222002.05.16 13:00buy4160.380.910700.000000.00000
15232002.05.16 13:00modify4160.380.910700.898700.91330
15242002.05.16 13:25modify4160.380.910700.910800.91330
15252002.05.16 13:30s/l4160.380.910800.910800.913303.8012642.91
15262002.05.17 23:30buy4170.380.920000.000000.00000
15272002.05.17 23:30modify4170.380.920000.908000.92260
15282002.05.17 23:58modify4170.380.920000.920100.92260
15292002.05.20 01:33s/l4170.380.920100.920100.922604.5612647.47
15302002.05.20 04:00buy4180.380.920100.000000.00000
15312002.05.20 04:00modify4180.380.920100.908100.92270
15322002.05.20 06:09modify4180.380.920100.920200.92270
15332002.05.20 06:20s/l4180.380.920200.920200.922703.8012651.27
15342002.05.29 00:46buy4190.380.928500.000000.00000
15352002.05.29 00:46modify4190.380.928500.916500.93110
15362002.05.29 02:15close4190.380.929100.916500.9311022.8012674.07
15372002.05.31 23:30sell4200.390.933130.000000.00000
15382002.05.31 23:30modify4200.390.933130.945130.93053
15392002.06.03 02:15close4200.390.932600.945130.9305319.2212693.29
15402002.06.12 02:00buy4210.390.947700.000000.00000
15412002.06.12 02:01modify4210.390.947700.935700.95030
15422002.06.12 02:09modify4210.390.947700.947800.95030
15432002.06.12 02:49s/l4210.390.947800.947800.950303.9012697.19
15442002.06.19 15:00buy4220.390.955500.000000.00000
15452002.06.19 15:00modify4220.390.955500.943500.95810
15462002.06.19 15:13modify4220.390.955500.955600.95810
15472002.06.19 15:16s/l4220.390.955600.955600.958103.9012701.09
15482002.06.24 18:30buy4230.390.976400.000000.00000
15492002.06.24 18:30modify4230.390.976400.964400.97900
15502002.06.24 18:52modify4230.390.976400.976500.97900
15512002.06.24 18:56t/p4230.390.979000.976500.97900101.4012802.49
15522002.06.26 17:00buy4240.390.989300.000000.00000
15532002.06.26 17:00modify4240.390.989300.977300.99190
15542002.06.26 17:05modify4240.390.989300.989400.99190
15552002.06.26 17:06t/p4240.390.991900.989400.99190101.4012903.89
15562002.06.26 18:15buy4250.390.986800.000000.00000
15572002.06.26 18:15modify4250.390.986800.974800.98940
15582002.06.26 18:17modify4250.390.986800.986900.98940
15592002.06.26 18:23close4250.390.988400.986900.9894062.4012966.29
15602002.06.26 18:30buy4260.390.988200.000000.00000
15612002.06.26 18:30modify4260.390.988200.976200.99080
15622002.06.26 21:15close4260.390.987300.976200.99080-35.1012931.19
15632002.06.28 16:15buy4270.390.993600.000000.00000
15642002.06.28 16:15modify4270.390.993600.981600.99620
15652002.06.28 17:02modify4270.390.993600.993700.99620
15662002.06.28 17:03s/l4270.390.993700.993700.996203.9012935.09
15672002.07.01 08:45buy4280.390.993400.000000.00000
15682002.07.01 08:45modify4280.390.993400.981400.99600
15692002.07.01 09:14modify4280.390.993400.993500.99600
15702002.07.01 09:29s/l4280.390.993500.993500.996003.9012938.99
15712002.07.08 14:15buy4290.390.983600.000000.00000
15722002.07.08 14:15modify4290.390.983600.971600.98620
15732002.07.08 16:56modify4290.390.983600.983700.98620
15742002.07.08 17:16close4290.390.985050.983700.9862056.5512995.54
15752002.07.08 20:45buy4300.390.985800.000000.00000
15762002.07.08 20:45modify4300.390.985800.973800.98840
15772002.07.08 21:04modify4300.390.985800.985900.98840
15782002.07.08 21:06s/l4300.390.985900.985900.988403.9012999.44
15792002.07.09 02:45buy4310.390.989600.000000.00000
15802002.07.09 02:45modify4310.390.989600.977600.99220
15812002.07.09 12:58modify4310.390.989600.989700.99220
15822002.07.09 13:01s/l4310.390.989700.989700.992203.9013003.34
15832002.07.09 19:30buy4320.400.992680.000000.00000
15842002.07.09 19:30modify4320.400.992680.980680.99528
15852002.07.09 20:44modify4320.400.992680.992780.99528
15862002.07.09 21:11close4320.400.994100.992780.9952856.8013060.14
15872002.07.15 21:45buy4330.401.006700.000000.00000
15882002.07.15 21:45modify4330.401.006700.994701.00930
15892002.07.16 01:30close4330.401.004600.994701.00930-83.2012976.94
15902002.07.16 09:00buy4340.391.006800.000000.00000
15912002.07.16 09:00modify4340.391.006800.994801.00940
15922002.07.16 11:36modify4340.391.006801.006901.00940
15932002.07.16 11:41close4340.391.008201.006901.0094054.6013031.54
15942002.07.16 15:45buy4350.401.011000.000000.00000
15952002.07.16 15:45modify4350.401.011000.999001.01360
15962002.07.16 16:46modify4350.401.011001.011101.01360
15972002.07.16 16:47s/l4350.401.011101.011101.013604.0013035.54
15982002.07.16 19:15buy4360.401.009700.000000.00000
15992002.07.16 19:15modify4360.401.009700.997701.01230
16002002.07.16 22:26modify4360.401.009701.009801.01230
16012002.07.16 22:29close4360.401.011101.009801.0123056.0013091.54
16022002.07.17 02:00buy4370.401.011200.000000.00000
16032002.07.17 02:01modify4370.401.011200.999201.01380
16042002.07.17 02:56modify4370.401.011201.011301.01380
16052002.07.17 03:02s/l4370.401.011301.011301.013804.0013095.54
16062002.07.17 04:45buy4380.401.010010.000000.00000
16072002.07.17 04:45modify4380.401.010010.998011.01261
16082002.07.17 05:55modify4380.401.010011.010111.01261
16092002.07.17 06:07s/l4380.401.010111.010111.012614.0013099.54
16102002.07.23 09:15sell4390.400.999500.000000.00000
16112002.07.23 09:15modify4390.400.999501.011500.99690
16122002.07.23 09:31modify4390.400.999500.999400.99690
16132002.07.23 09:43close4390.400.997900.999400.9969064.0013163.54
16142002.07.23 15:45sell4400.400.991900.000000.00000
16152002.07.23 15:45modify4400.400.991901.003900.98930
16162002.07.23 18:07modify4400.400.991900.991800.98930
16172002.07.23 18:09s/l4400.400.991800.991800.989304.0013167.54
16182002.07.24 01:30sell4410.400.991500.000000.00000
16192002.07.24 01:30modify4410.400.991501.003500.98890
16202002.07.24 02:29modify4410.400.991500.991400.98890
16212002.07.24 02:31close4410.400.989900.991400.9889064.0013231.54
16222002.07.29 08:45sell4420.400.987300.000000.00000
16232002.07.29 08:45modify4420.400.987300.999300.98470
16242002.07.29 10:00modify4420.400.987300.987200.98470
16252002.07.29 10:13s/l4420.400.987200.987200.984704.0013235.54
16262002.07.29 22:00sell4430.400.980900.000000.00000
16272002.07.29 22:00modify4430.400.980900.992900.97830
16282002.07.29 22:52modify4430.400.980900.980800.97830
16292002.07.29 23:03s/l4430.400.980800.980800.978304.0013239.54
16302002.07.30 00:01sell4440.400.981250.000000.00000
16312002.07.30 00:01modify4440.400.981250.993250.97865
16322002.07.30 04:00close4440.400.980950.993250.9786512.0013251.54
16332002.08.14 09:15buy4450.400.987000.000000.00000
16342002.08.14 09:15modify4450.400.987000.975000.98960
16352002.08.14 11:24modify4450.400.987000.987100.98960
16362002.08.14 11:27s/l4450.400.987100.987100.989604.0013255.54
16372002.08.23 09:30sell4460.400.968200.000000.00000
16382002.08.23 09:31modify4460.400.968200.980200.96560
16392002.08.23 10:04modify4460.400.968200.968100.96560
16402002.08.23 10:16s/l4460.400.968100.968100.965604.0013259.54
16412002.08.27 08:46buy4470.400.974200.000000.00000
16422002.08.27 08:47modify4470.400.974200.962200.97680
16432002.08.27 10:01modify4470.400.974200.974300.97680
16442002.08.27 10:10s/l4470.400.974300.974300.976804.0013263.54
16452002.08.28 00:30buy4480.400.983100.000000.00000
16462002.08.28 00:30modify4480.400.983100.971100.98570
16472002.08.28 01:30close4480.400.983400.971100.9857012.0013275.54
16482002.08.28 02:31buy4490.400.982300.000000.00000
16492002.08.28 02:31modify4490.400.982300.970300.98490
16502002.08.28 03:23modify4490.400.982300.982400.98490
16512002.08.28 03:40s/l4490.400.982400.982400.984904.0013279.54
16522002.09.04 01:15buy4500.400.996200.000000.00000
16532002.09.04 01:15modify4500.400.996200.984200.99880
16542002.09.04 03:11modify4500.400.996200.996300.99880
16552002.09.04 03:15close4500.400.997400.996300.9988048.0013327.54
16562002.09.04 08:30buy4510.400.996000.000000.00000
16572002.09.04 08:30modify4510.400.996000.984000.99860
16582002.09.04 09:23modify4510.400.996000.996100.99860
16592002.09.04 09:24s/l4510.400.996100.996100.998604.0013331.54
16602002.09.09 09:30sell4520.400.982500.000000.00000
16612002.09.09 09:30modify4520.400.982500.994500.97990
16622002.09.09 09:37modify4520.400.982500.982400.97990
16632002.09.09 09:38s/l4520.400.982400.982400.979904.0013335.54
16642002.09.09 09:39sell4530.410.982420.000000.00000
16652002.09.09 09:39modify4530.410.982420.994420.97982
16662002.09.09 09:42modify4530.410.982420.982320.97982
16672002.09.09 09:56s/l4530.410.982320.982320.979824.1013339.64
16682002.09.10 01:45sell4540.410.980200.000000.00000
16692002.09.10 01:45modify4540.410.980200.992200.97760
16702002.09.10 02:04modify4540.410.980200.980100.97760
16712002.09.10 02:15close4540.410.979000.980100.9776049.2013388.84
16722002.09.16 08:30sell4550.410.970700.000000.00000
16732002.09.16 08:30modify4550.410.970700.982700.96810
16742002.09.16 09:13modify4550.410.970700.970600.96810
16752002.09.16 09:14s/l4550.410.970600.970600.968104.1013392.94
16762002.09.18 02:15buy4560.410.973600.000000.00000
16772002.09.18 02:15modify4560.410.973600.961600.97620
16782002.09.18 07:32modify4560.410.973600.973700.97620
16792002.09.18 07:52s/l4560.410.973700.973700.976204.1013397.04
16802002.09.18 21:30buy4570.410.977500.000000.00000
16812002.09.18 21:30modify4570.410.977500.965500.98010
16822002.09.19 00:00close4570.410.977900.965500.9801018.8713415.91
16832002.09.19 02:15buy4580.410.976850.000000.00000
16842002.09.19 02:15modify4580.410.976850.964850.97945
16852002.09.19 03:51modify4580.410.976850.976950.97945
16862002.09.19 04:00close4580.410.978100.976950.9794551.2513467.16
16872002.09.20 04:45buy4590.410.986200.000000.00000
16882002.09.20 04:46modify4590.410.986200.974200.98880
16892002.09.20 05:53modify4590.410.986200.986300.98880
16902002.09.20 06:15s/l4590.410.986300.986300.988804.1013471.26
16912002.10.10 03:45buy4600.410.989600.000000.00000
16922002.10.10 03:45modify4600.410.989600.977600.99220
16932002.10.10 09:30close4600.410.989400.977600.99220-8.2013463.06
16942002.10.18 04:00sell4610.410.971800.000000.00000
16952002.10.18 04:00modify4610.410.971800.983800.96920
16962002.10.18 08:45close4610.410.971800.983800.969200.0013463.06
16972002.10.29 03:00buy4620.410.983600.000000.00000
16982002.10.29 03:00modify4620.410.983600.971600.98620
16992002.10.29 07:30close4620.410.984000.971600.9862016.4013479.46
17002002.11.01 05:01buy4630.410.989300.000000.00000
17012002.11.01 05:01modify4630.410.989300.977300.99190
17022002.11.01 06:16modify4630.410.989300.989400.99190
17032002.11.01 06:30close4630.410.990300.989400.9919041.0013520.46
17042002.11.01 21:00buy4640.410.995600.000000.00000
17052002.11.01 21:01modify4640.410.995600.983600.99820
17062002.11.01 21:14modify4640.410.995600.995700.99820
17072002.11.01 22:24close4640.410.997000.995700.9982057.4013577.86
17082002.11.05 02:00buy4650.410.997500.000000.00000
17092002.11.05 02:00modify4650.410.997500.985501.00010
17102002.11.05 02:44modify4650.410.997500.997601.00010
17112002.11.05 02:58s/l4650.410.997600.997601.000104.1013581.96
17122002.11.25 07:45sell4660.410.994900.000000.00000
17132002.11.25 07:45modify4660.410.994901.006900.99230
17142002.11.25 10:12modify4660.410.994900.994800.99230
17152002.11.25 10:15close4660.410.994000.994800.9923036.9013618.86
17162002.12.09 09:30buy4670.411.010900.000000.00000
17172002.12.09 09:30modify4670.411.010900.998901.01350
17182002.12.09 11:15close4670.411.011300.998901.0135016.4013635.26
17192002.12.10 04:00buy4680.411.010500.000000.00000
17202002.12.10 04:00modify4680.411.010500.998501.01310
17212002.12.10 10:41modify4680.411.010501.010601.01310
17222002.12.10 10:45close4680.411.011301.010601.0131032.8013668.06
17232002.12.13 01:45buy4690.421.018400.000000.00000
17242002.12.13 01:45modify4690.421.018401.006401.02100
17252002.12.13 09:44modify4690.421.018401.018501.02100
17262002.12.13 09:45close4690.421.019201.018501.0210033.6013701.66
17272002.12.13 15:00buy4700.421.021600.000000.00000
17282002.12.13 15:00modify4700.421.021601.009601.02420
17292002.12.13 15:16modify4700.421.021601.021701.02420
17302002.12.13 15:26s/l4700.421.021701.021701.024204.2013705.86
17312002.12.17 15:15buy4710.421.030900.000000.00000
17322002.12.17 15:15modify4710.421.030901.018901.03350
17332002.12.17 15:48modify4710.421.030901.031001.03350
17342002.12.17 15:52close4710.421.032401.031001.0335063.0013768.86
17352002.12.17 17:45buy4720.421.030400.000000.00000
17362002.12.17 17:45modify4720.421.030401.018401.03300
17372002.12.17 22:00close4720.421.028321.018401.03300-87.3613681.50
17382003.01.01 00:03buy4730.421.049100.000000.00000
17392003.01.01 00:03modify4730.421.049101.037101.05170
17402003.01.01 20:04modify4730.421.049101.049201.05170
17412003.01.01 20:11s/l4730.421.049201.049201.051704.2013685.70
17422003.01.03 02:45sell4740.421.036800.000000.00000
17432003.01.03 02:45modify4740.421.036801.048801.03420
17442003.01.03 07:35close4740.421.037101.048801.03420-12.6013673.10
17452003.01.13 03:15buy4750.421.057100.000000.00000
17462003.01.13 03:15modify4750.421.057101.045101.05970
17472003.01.13 14:45close4750.421.055701.045101.05970-58.8013614.30
17482003.01.24 23:17buy4760.411.082190.000000.00000
17492003.01.24 23:17modify4760.411.082191.070191.08479
17502003.01.24 23:54modify4760.411.082191.082291.08479
17512003.01.25 00:01s/l4760.411.082291.082291.084794.1013618.40
17522003.01.27 07:15buy4770.411.083400.000000.00000
17532003.01.27 07:15modify4770.411.083401.071401.08600
17542003.01.27 08:49modify4770.411.083401.083501.08600
17552003.01.27 08:57s/l4770.411.083501.083501.086004.1013622.50
17562003.01.30 18:45sell4780.411.075800.000000.00000
17572003.01.30 18:45modify4780.411.075801.087801.07320
17582003.01.31 03:30close4780.411.081301.087801.07320-227.0313395.47
17592003.01.31 20:45sell4790.411.075700.000000.00000
17602003.01.31 20:45modify4790.411.075701.087701.07310
17612003.01.31 21:21modify4790.411.075701.075601.07310
17622003.01.31 21:24s/l4790.411.075601.075601.073104.1013399.57
17632003.02.05 03:00buy4800.411.086900.000000.00000
17642003.02.05 03:00modify4800.411.086901.074901.08950
17652003.02.05 03:14modify4800.411.086901.087001.08950
17662003.02.05 04:24close4800.411.088411.087001.0895061.9113461.48
17672003.02.11 06:00sell4810.411.073500.000000.00000
17682003.02.11 06:00modify4810.411.073501.085501.07090
17692003.02.11 08:26modify4810.411.073501.073401.07090
17702003.02.11 08:30close4810.411.072301.073401.0709049.2013510.68
17712003.02.20 22:30buy4820.411.081500.000000.00000
17722003.02.20 22:30modify4820.411.081501.069501.08410
17732003.02.20 23:54modify4820.411.081501.081601.08410
17742003.02.21 00:01close4820.411.082901.081601.0841058.2213568.91
17752003.03.13 09:15sell4830.411.090360.000000.00000
17762003.03.13 09:15modify4830.411.090361.102361.08776
17772003.03.13 13:28modify4830.411.090361.090261.08776
17782003.03.13 13:29s/l4830.411.090261.090261.087764.1013573.01
17792003.03.14 05:00sell4840.411.081000.000000.00000
17802003.03.14 05:00modify4840.411.081001.093001.07840
17812003.03.14 07:12modify4840.411.081001.080901.07840
17822003.03.14 07:15close4840.411.079601.080901.0784057.4013630.41
17832003.03.14 16:00sell4850.411.079800.000000.00000
17842003.03.14 16:00modify4850.411.079801.091801.07720
17852003.03.14 16:30modify4850.411.079801.079701.07720
17862003.03.14 16:37s/l4850.411.079701.079701.077204.1013634.51
17872003.03.14 21:15sell4860.411.075200.000000.00000
17882003.03.14 21:15modify4860.411.075201.087201.07260
17892003.03.14 21:30modify4860.411.075201.075101.07260
17902003.03.14 21:40close4860.411.073771.075101.0726058.6313693.14
17912003.03.18 03:45sell4870.421.063400.000000.00000
17922003.03.18 03:45modify4870.421.063401.075401.06080
17932003.03.18 06:45close4870.421.064301.075401.06080-37.8013655.34
17942003.03.18 15:30sell4880.411.061200.000000.00000
17952003.03.18 15:30modify4880.411.061201.073201.05860
17962003.03.19 02:30close4880.411.063301.073201.05860-87.6313567.71
17972003.03.25 14:15buy4890.411.069400.000000.00000
17982003.03.25 14:15modify4890.411.069401.057401.07200
17992003.03.25 17:00close4890.411.069401.057401.072000.0013567.71
18002003.04.01 04:00buy4900.411.090700.000000.00000
18012003.04.01 04:00modify4900.411.090701.078701.09330
18022003.04.01 05:47modify4900.411.090701.090801.09330
18032003.04.01 06:42close4900.411.092101.090801.0933057.4013625.11
18042003.04.03 16:30sell4910.411.073400.000000.00000
18052003.04.03 16:30modify4910.411.073401.085401.07080
18062003.04.03 16:38modify4910.411.073401.073301.07080
18072003.04.03 16:43t/p4910.411.070801.073301.07080106.6013731.71
18082003.04.03 17:45sell4920.421.073200.000000.00000
18092003.04.03 17:45modify4920.421.073201.085201.07060
18102003.04.03 18:24modify4920.421.073201.073101.07060
18112003.04.03 18:31s/l4920.421.073101.073101.070604.2013735.91
18122003.04.07 17:30sell4930.421.060500.000000.00000
18132003.04.07 17:30modify4930.421.060501.072501.05790
18142003.04.08 04:32close4930.421.066871.072501.05790-269.1113466.80
18152003.04.17 11:15buy4940.411.093000.000000.00000
18162003.04.17 11:15modify4940.411.093001.081001.09560
18172003.04.17 15:35modify4940.411.093001.093101.09560
18182003.04.17 15:41close4940.411.094401.093101.0956057.4013524.20
18192003.04.30 01:30buy4950.411.106800.000000.00000
18202003.04.30 01:31modify4950.411.106801.094801.10940
18212003.04.30 02:31modify4950.411.106801.106901.10940
18222003.04.30 02:39close4950.411.108201.106901.1094057.4013581.60
18232003.05.07 03:15buy4960.411.141900.000000.00000
18242003.05.07 03:15modify4960.411.141901.129901.14450
18252003.05.07 07:10modify4960.411.141901.142001.14450
18262003.05.07 07:16close4960.411.143301.142001.1445057.4013639.00
18272003.05.07 09:45buy4970.411.140000.000000.00000
18282003.05.07 09:45modify4970.411.140001.128001.14260
18292003.05.07 09:51modify4970.411.140001.140101.14260
18302003.05.07 09:59close4970.411.141501.140101.1426061.5013700.50
18312003.05.09 08:30buy4980.421.151630.000000.00000
18322003.05.09 08:30modify4980.421.151631.139631.15423
18332003.05.09 10:56modify4980.421.151631.151731.15423
18342003.05.09 10:59s/l4980.421.151731.151731.154234.2013704.70
18352003.05.12 04:15buy4990.421.155600.000000.00000
18362003.05.12 04:16modify4990.421.155601.143601.15820
18372003.05.12 04:41modify4990.421.155601.155701.15820
18382003.05.12 04:48s/l4990.421.155701.155701.158204.2013708.90
18392003.05.19 10:00buy5000.421.169300.000000.00000
18402003.05.19 10:00modify5000.421.169301.157301.17190
18412003.05.19 11:26modify5000.421.169301.169401.17190
18422003.05.19 11:30close5000.421.171201.169401.1719079.8013788.70
18432003.05.19 15:00buy5010.421.166800.000000.00000
18442003.05.19 15:00modify5010.421.166801.154801.16940
18452003.05.19 15:59modify5010.421.166801.166901.16940
18462003.05.19 16:08s/l5010.421.166901.166901.169404.2013792.90
18472003.05.19 21:00buy5020.421.166800.000000.00000
18482003.05.19 21:00modify5020.421.166801.154801.16940
18492003.05.20 00:31close5020.421.166001.154801.16940-32.7613760.14
18502003.05.23 16:00buy5030.421.178200.000000.00000
18512003.05.23 16:00modify5030.421.178201.166201.18080
18522003.05.23 16:05modify5030.421.178201.178301.18080
18532003.05.23 16:09s/l5030.421.178301.178301.180804.2013764.34
18542003.05.23 16:12buy5040.421.178300.000000.00000
18552003.05.23 16:12modify5040.421.178301.166301.18090
18562003.05.23 17:24modify5040.421.178301.178401.18090
18572003.05.23 17:28close5040.421.179701.178401.1809058.8013823.14
18582003.05.26 01:30buy5050.421.182800.000000.00000
18592003.05.26 01:30modify5050.421.182801.170801.18540
18602003.05.26 07:30close5050.421.183001.170801.185408.4013831.54
18612003.05.27 01:01buy5060.421.186000.000000.00000
18622003.05.27 01:01modify5060.421.186001.174001.18860
18632003.05.27 03:03modify5060.421.186001.186101.18860
18642003.05.27 03:30close5060.421.187401.186101.1886058.8013890.34
18652003.05.30 03:15buy5070.421.188200.000000.00000
18662003.05.30 03:15modify5070.421.188201.176201.19080
18672003.05.30 03:50modify5070.421.188201.188301.19080
18682003.05.30 03:54close5070.421.189701.188301.1908063.0013953.34
18692003.05.30 08:00buy5080.421.187000.000000.00000
18702003.05.30 08:00modify5080.421.187001.175001.18960
18712003.05.30 08:16modify5080.421.187001.187101.18960
18722003.05.30 08:18close5080.421.188501.187101.1896063.0014016.34
18732003.06.05 06:16sell5090.431.165100.000000.00000
18742003.06.05 06:16modify5090.431.165101.177101.16250
18752003.06.05 15:04s/l5090.431.177101.177101.16250-516.0013500.34
18762003.06.05 22:00buy5100.411.185000.000000.00000
18772003.06.05 22:00modify5100.411.185001.173001.18760
18782003.06.06 03:30close5100.411.185101.173001.187604.9213505.27
18792003.06.06 09:15buy5110.411.184900.000000.00000
18802003.06.06 09:15modify5110.411.184901.172901.18750
18812003.06.06 09:21modify5110.411.184901.185001.18750
18822003.06.06 09:22s/l5110.411.185001.185001.187504.1013509.37
18832003.06.06 09:22buy5120.411.185100.000000.00000
18842003.06.06 09:22modify5120.411.185101.173101.18770
18852003.06.06 09:24modify5120.411.185101.185201.18770
18862003.06.06 09:25s/l5120.411.185201.185201.187704.1013513.47
18872003.06.06 09:27buy5130.411.185000.000000.00000
18882003.06.06 09:27modify5130.411.185001.173001.18760
18892003.06.06 11:58modify5130.411.185001.185101.18760
18902003.06.06 12:00close5130.411.186501.185101.1876061.5013574.97
18912003.06.09 02:15sell5140.411.170500.000000.00000
18922003.06.09 02:15modify5140.411.170501.182501.16790
18932003.06.09 03:15close5140.411.170301.182501.167908.2013583.17
18942003.06.16 06:45buy5150.411.187400.000000.00000
18952003.06.16 06:45modify5150.411.187401.175401.19000
18962003.06.16 10:31modify5150.411.187401.187501.19000
18972003.06.16 10:34t/p5150.411.190001.187501.19000106.6013689.77
18982003.06.19 12:15sell5160.421.164500.000000.00000
18992003.06.19 12:15modify5160.421.164501.176501.16190
19002003.06.19 13:12modify5160.421.164501.164401.16190
19012003.06.19 13:19close5160.421.163101.164401.1619058.8013748.57
19022003.06.23 06:45sell5170.421.159300.000000.00000
19032003.06.23 06:45modify5170.421.159301.171301.15670
19042003.06.23 07:17modify5170.421.159301.159201.15670
19052003.06.23 07:24close5170.421.157901.159201.1567058.8013807.37
19062003.06.23 16:15sell5180.421.155280.000000.00000
19072003.06.23 16:15modify5180.421.155281.167281.15268
19082003.06.23 16:24modify5180.421.155281.155181.15268
19092003.06.23 16:35t/p5180.421.152681.155181.15268109.2013916.57
19102003.06.27 02:30sell5190.421.143000.000000.00000
19112003.06.27 02:30modify5190.421.143001.155001.14040
19122003.06.27 08:30close5190.421.144601.155001.14040-67.2013849.37
19132003.07.01 05:00buy5200.421.151800.000000.00000
19142003.07.01 05:00modify5200.421.151801.139801.15440
19152003.07.01 07:55modify5200.421.151801.151901.15440
19162003.07.01 08:16s/l5200.421.151901.151901.154404.2013853.57
19172003.07.01 21:45buy5210.421.156500.000000.00000
19182003.07.01 21:45modify5210.421.156501.144501.15910
19192003.07.02 01:36close5210.421.157051.144501.1591023.9413877.51
19202003.07.08 02:37sell5220.421.133100.000000.00000
19212003.07.08 02:37modify5220.421.133101.145101.13050
19222003.07.08 02:49modify5220.421.133101.133001.13050
19232003.07.08 02:54s/l5220.421.133001.133001.130504.2013881.71
19242003.07.08 09:00sell5230.421.132840.000000.00000
19252003.07.08 09:00modify5230.421.132841.144841.13024
19262003.07.08 09:46modify5230.421.132841.132741.13024
19272003.07.08 09:47s/l5230.421.132741.132741.130244.2013885.91
19282003.07.16 08:00sell5240.421.116200.000000.00000
19292003.07.16 08:00modify5240.421.116201.128201.11360
19302003.07.16 08:13modify5240.421.116201.116101.11360
19312003.07.16 08:42s/l5240.421.116101.116101.113604.2013890.11
19322003.07.16 10:00sell5250.421.116700.000000.00000
19332003.07.16 10:00modify5250.421.116701.128701.11410
19342003.07.16 10:29modify5250.421.116701.116601.11410
19352003.07.16 10:38close5250.421.114801.116601.1141079.8013969.91
19362003.07.18 23:00buy5260.421.127700.000000.00000
19372003.07.18 23:00modify5260.421.127701.115701.13030
19382003.07.21 03:15close5260.421.127201.115701.13030-20.1613949.75
19392003.07.22 02:00buy5270.421.133800.000000.00000
19402003.07.22 02:00modify5270.421.133801.121801.13640
19412003.07.22 02:46modify5270.421.133801.133901.13640
19422003.07.22 02:53s/l5270.421.133901.133901.136404.2013953.95
19432003.07.31 23:00sell5280.421.124300.000000.00000
19442003.07.31 23:00modify5280.421.124301.136301.12170
19452003.07.31 23:49modify5280.421.124301.124201.12170
19462003.07.31 23:50s/l5280.421.124201.124201.121704.2013958.15
19472003.08.01 16:45sell5290.421.120710.000000.00000
19482003.08.01 16:45modify5290.421.120711.132711.11811
19492003.08.01 16:47modify5290.421.120711.120611.11811
19502003.08.01 16:47close5290.421.119201.120611.1181163.4214021.57
19512003.08.01 17:00sell5300.431.119710.000000.00000
19522003.08.01 17:00modify5300.431.119711.131711.11711
19532003.08.01 20:15close5300.431.124601.131711.11711-210.2713811.30
19542003.08.05 02:30buy5310.421.134950.000000.00000
19552003.08.05 02:30modify5310.421.134951.122951.13755
19562003.08.05 03:03modify5310.421.134951.135051.13755
19572003.08.05 03:21s/l5310.421.135051.135051.137554.2013815.50
19582003.08.14 01:15buy5320.421.131500.000000.00000
19592003.08.14 01:15modify5320.421.131501.119501.13410
19602003.08.14 03:10modify5320.421.131501.131601.13410
19612003.08.14 03:15close5320.421.132801.131601.1341054.6013870.10
19622003.08.22 02:45sell5330.421.093000.000000.00000
19632003.08.22 02:45modify5330.421.093001.105001.09040
19642003.08.22 09:07modify5330.421.093001.092901.09040
19652003.08.22 09:09close5330.421.091401.092901.0904067.2013937.30
19662003.08.22 20:15sell5340.421.088750.000000.00000
19672003.08.22 20:15modify5340.421.088751.100751.08615
19682003.08.22 22:17modify5340.421.088751.088651.08615
19692003.08.22 22:27s/l5340.421.088651.088651.086154.2013941.50
19702003.09.01 04:15buy5350.421.097700.000000.00000
19712003.09.01 04:15modify5350.421.097701.085701.10030
19722003.09.01 05:28modify5350.421.097701.097801.10030
19732003.09.01 05:52close5350.421.099101.097801.1003058.8014000.30
19742003.09.02 17:15sell5360.431.088700.000000.00000
19752003.09.02 17:15modify5360.431.088701.100701.08610
19762003.09.02 17:27modify5360.431.088701.088601.08610
19772003.09.02 17:33close5360.431.086981.088601.0861073.9614074.26
19782003.09.02 17:33sell5370.431.087350.000000.00000
19792003.09.02 17:33modify5370.431.087351.099351.08475
19802003.09.02 17:37modify5370.431.087351.087251.08475
19812003.09.02 17:38s/l5370.431.087251.087251.084754.3014078.56
19822003.09.02 17:39sell5380.431.087300.000000.00000
19832003.09.02 17:39modify5380.431.087301.099301.08470
19842003.09.02 17:58modify5380.431.087301.087201.08470
19852003.09.02 18:01s/l5380.431.087201.087201.084704.3014082.86
19862003.09.03 09:15sell5390.431.080300.000000.00000
19872003.09.03 09:15modify5390.431.080301.092301.07770
19882003.09.03 09:26modify5390.431.080301.080201.07770
19892003.09.03 09:27s/l5390.431.080201.080201.077704.3014087.16
19902003.09.03 09:28sell5400.431.080200.000000.00000
19912003.09.03 09:28modify5400.431.080201.092201.07760
19922003.09.03 09:29modify5400.431.080201.080101.07760
19932003.09.03 09:35s/l5400.431.080101.080101.077604.3014091.46
19942003.09.03 11:45sell5410.431.080800.000000.00000
19952003.09.03 11:45modify5410.431.080801.092801.07820
19962003.09.03 11:50modify5410.431.080801.080701.07820
19972003.09.03 11:50s/l5410.431.080701.080701.078204.3014095.76
19982003.09.05 01:31buy5420.431.093500.000000.00000
19992003.09.05 01:31modify5420.431.093501.081501.09610
20002003.09.05 02:08modify5420.431.093501.093601.09610
20012003.09.05 02:12s/l5420.431.093601.093601.096104.3014100.06
20022003.09.05 10:30buy5430.431.094100.000000.00000
20032003.09.05 10:30modify5430.431.094101.082101.09670
20042003.09.05 11:08modify5430.431.094101.094201.09670
20052003.09.05 11:10s/l5430.431.094201.094201.096704.3014104.36
20062003.09.08 01:30buy5440.431.109100.000000.00000
20072003.09.08 01:30modify5440.431.109101.097101.11170
20082003.09.08 03:04modify5440.431.109101.109201.11170
20092003.09.08 03:04s/l5440.431.109201.109201.111704.3014108.66
20102003.09.08 07:15buy5450.431.107990.000000.00000
20112003.09.08 07:15modify5450.431.107991.095991.11059
20122003.09.08 07:52modify5450.431.107991.108091.11059
20132003.09.08 08:07s/l5450.431.108091.108091.110594.3014112.96
20142003.09.08 10:00buy5460.431.107500.000000.00000
20152003.09.08 10:00modify5460.431.107501.095501.11010
20162003.09.08 13:00close5460.431.107601.095501.110104.3014117.26
20172003.09.10 01:15buy5470.431.122500.000000.00000
20182003.09.10 01:16modify5470.431.122501.110501.12510
20192003.09.10 10:40modify5470.431.122501.122601.12510
20202003.09.10 10:45close5470.431.123471.122601.1251041.7114158.97
20212003.09.10 11:15buy5480.431.121200.000000.00000
20222003.09.10 11:15modify5480.431.121201.109201.12380
20232003.09.10 16:00close5480.431.120701.109201.12380-21.5014137.47
20242003.09.12 22:00buy5490.431.128800.000000.00000
20252003.09.12 22:01modify5490.431.128801.116801.13140
20262003.09.13 00:52close5490.431.129301.116801.1314021.5014158.97
20272003.09.18 01:45buy5500.431.127600.000000.00000
20282003.09.18 01:45modify5500.431.127601.115601.13020
20292003.09.18 02:10modify5500.431.127601.127701.13020
20302003.09.18 02:12s/l5500.431.127701.127701.130204.3014163.27
20312003.09.22 09:45buy5510.431.142900.000000.00000
20322003.09.22 09:45modify5510.431.142901.130901.14550
20332003.09.22 10:22modify5510.431.142901.143001.14550
20342003.09.22 10:24t/p5510.431.145501.143001.14550111.8014275.07
20352003.09.22 15:45buy5520.431.145400.000000.00000
20362003.09.22 15:45modify5520.431.145401.133401.14800
20372003.09.22 16:15modify5520.431.145401.145501.14800
20382003.09.22 16:22close5520.431.147301.145501.1480081.7014356.77
20392003.09.30 15:15buy5530.441.165700.000000.00000
20402003.09.30 15:15modify5530.441.165701.153701.16830
20412003.09.30 15:27modify5530.441.165701.165801.16830
20422003.09.30 15:30close5530.441.167101.165801.1683061.6014418.37
20432003.10.02 09:30buy5540.441.173600.000000.00000
20442003.10.02 09:30modify5540.441.173601.161601.17620
20452003.10.02 18:45close5540.441.172101.161601.17620-66.0014352.37
20462003.10.06 03:00sell5550.441.159700.000000.00000
20472003.10.06 03:00modify5550.441.159701.171701.15710
20482003.10.06 03:11modify5550.441.159701.159601.15710
20492003.10.06 03:32close5550.441.158301.159601.1571061.6014413.97
20502003.10.06 07:32sell5560.441.157100.000000.00000
20512003.10.06 07:32modify5560.441.157101.169101.15450
20522003.10.06 07:34modify5560.441.157101.157001.15450
20532003.10.06 07:38s/l5560.441.157001.157001.154504.4014418.37
20542003.10.07 17:30buy5570.441.175200.000000.00000
20552003.10.07 17:30modify5570.441.175201.163201.17780
20562003.10.07 17:32modify5570.441.175201.175301.17780
20572003.10.07 17:37close5570.441.176801.175301.1778070.4014488.77
20582003.10.07 23:45buy5580.441.176000.000000.00000
20592003.10.07 23:45modify5580.441.176001.164001.17860
20602003.10.08 00:08modify5580.441.176001.176101.17860
20612003.10.08 00:17close5580.441.177401.176101.1786062.4814551.26
20622003.10.13 04:00buy5590.441.180400.000000.00000
20632003.10.13 04:00modify5590.441.180401.168401.18300
20642003.10.13 11:56s/l5590.441.168401.168401.18300-528.0014023.26
20652003.10.13 15:30sell5600.431.171300.000000.00000
20662003.10.13 15:30modify5600.431.171301.183301.16870
20672003.10.13 17:26modify5600.431.171301.171201.16870
20682003.10.13 17:30close5600.431.169301.171201.1687086.0014109.26
20692003.10.13 22:31sell5610.431.169500.000000.00000
20702003.10.13 22:31modify5610.431.169501.181501.16690
20712003.10.14 02:00close5610.431.170501.181501.16690-44.6014064.65
20722003.10.14 11:15sell5620.431.164300.000000.00000
20732003.10.14 11:15modify5620.431.164301.176301.16170
20742003.10.14 11:56modify5620.431.164301.164201.16170
20752003.10.14 12:00close5620.431.162801.164201.1617064.5014129.15
20762003.11.04 08:00sell5630.431.145000.000000.00000
20772003.11.04 08:00modify5630.431.145001.157001.14240
20782003.11.04 09:46modify5630.431.145001.144901.14240
20792003.11.04 09:49s/l5630.431.144901.144901.142404.3014133.45
20802003.11.04 12:45sell5640.431.146600.000000.00000
20812003.11.04 12:45modify5640.431.146601.158601.14400
20822003.11.04 15:00close5640.431.146101.158601.1440021.5014154.95
20832003.11.06 06:04sell5650.431.144000.000000.00000
20842003.11.06 06:04modify5650.431.144001.156001.14140
20852003.11.06 15:00close5650.431.143801.156001.141408.6014163.55
20862003.11.10 01:16buy5660.431.150300.000000.00000
20872003.11.10 01:17modify5660.431.150301.138301.15290
20882003.11.10 01:41modify5660.431.150301.150401.15290
20892003.11.10 02:02s/l5660.431.150401.150401.152904.3014167.85
20902003.11.14 09:15buy5670.431.177800.000000.00000
20912003.11.14 09:15modify5670.431.177801.165801.18040
20922003.11.14 09:51modify5670.431.177801.177901.18040
20932003.11.14 10:14close5670.431.179201.177901.1804060.2014228.05
20942003.11.14 14:45buy5680.431.177700.000000.00000
20952003.11.14 14:45modify5680.431.177701.165701.18030
20962003.11.14 15:34modify5680.431.177701.177801.18030
20972003.11.14 15:34s/l5680.431.177801.177801.180304.3014232.35
20982003.11.14 15:36buy5690.431.177000.000000.00000
20992003.11.14 15:36modify5690.431.177001.165001.17960
21002003.11.14 16:59modify5690.431.177001.177101.17960
21012003.11.14 17:00close5690.431.178721.177101.1796073.9614306.31
21022003.11.19 05:45buy5700.431.194600.000000.00000
21032003.11.19 05:45modify5700.431.194601.182601.19720
21042003.11.19 06:37modify5700.431.194601.194701.19720
21052003.11.19 06:39close5700.431.196001.194701.1972060.2014366.51
21062003.11.19 11:15buy5710.441.193800.000000.00000
21072003.11.19 11:15modify5710.441.193801.181801.19640
21082003.11.19 11:38modify5710.441.193801.193901.19640
21092003.11.19 11:41s/l5710.441.193901.193901.196404.4014370.91
21102003.11.19 11:41buy5720.441.193800.000000.00000
21112003.11.19 11:41modify5720.441.193801.181801.19640
21122003.11.19 11:45modify5720.441.193801.193901.19640
21132003.11.19 11:46s/l5720.441.193901.193901.196404.4014375.31
21142003.11.19 12:00buy5730.441.192770.000000.00000
21152003.11.19 12:00modify5730.441.192771.180771.19537
21162003.11.19 14:57modify5730.441.192771.192871.19537
21172003.11.19 14:58s/l5730.441.192871.192871.195374.4014379.71
21182003.11.25 01:15sell5740.441.177500.000000.00000
21192003.11.25 01:15modify5740.441.177501.189501.17490
21202003.11.25 02:16modify5740.441.177501.177401.17490
21212003.11.25 02:17s/l5740.441.177401.177401.174904.4014384.11
21222003.11.27 04:15buy5750.441.192200.000000.00000
21232003.11.27 04:15modify5750.441.192201.180201.19480
21242003.11.27 06:57modify5750.441.192201.192301.19480
21252003.11.27 07:07close5750.441.193601.192301.1948061.6014445.71
21262003.11.28 18:00buy5760.441.198100.000000.00000
21272003.11.28 18:00modify5760.441.198101.186101.20070
21282003.11.28 18:01modify5760.441.198101.198201.20070
21292003.11.28 18:02s/l5760.441.198201.198201.200704.4014450.11
21302003.11.28 18:05buy5770.441.198080.000000.00000
21312003.11.28 18:05modify5770.441.198081.186081.20068
21322003.11.28 18:26modify5770.441.198081.198181.20068
21332003.11.28 18:37s/l5770.441.198181.198181.200684.4014454.51
21342003.12.12 23:45buy5780.441.228100.000000.00000
21352003.12.12 23:45modify5780.441.228101.216101.23070
21362003.12.15 01:01s/l5780.441.216101.216101.23070-527.1213927.40
21372003.12.31 02:00buy5790.421.255000.000000.00000
21382003.12.31 02:00modify5790.421.255001.243001.25760
21392003.12.31 03:02modify5790.421.255001.255101.25760
21402003.12.31 03:03t/p5790.421.257601.255101.25760109.2014036.60
21412004.01.01 06:44buy5800.431.259000.000000.00000
21422004.01.01 06:45modify5800.431.259001.247001.26160
21432004.01.01 07:08close5800.431.259601.247001.2616025.8014062.40
21442004.01.01 08:02buy5810.431.259100.000000.00000
21452004.01.01 08:02modify5810.431.259101.247101.26170
21462004.01.01 08:45close5810.431.259701.247101.2617025.8014088.20
21472004.01.02 00:15sell5820.431.255800.000000.00000
21482004.01.02 00:15modify5820.431.255801.267801.25320
21492004.01.02 03:12modify5820.431.255801.255701.25320
21502004.01.02 03:15close5820.431.253901.255701.2532081.7014169.90
21512004.01.05 16:00buy5830.431.265000.000000.00000
21522004.01.05 16:00modify5830.431.265001.253001.26760
21532004.01.05 16:12modify5830.431.265001.265101.26760
21542004.01.05 16:18close5830.431.266401.265101.2676060.2014230.10
21552004.01.08 09:00sell5840.431.261300.000000.00000
21562004.01.08 09:00modify5840.431.261301.273301.25870
21572004.01.08 09:09modify5840.431.261301.261201.25870
21582004.01.08 09:18s/l5840.431.261201.261201.258704.3014234.40
21592004.01.09 06:30buy5850.431.276300.000000.00000
21602004.01.09 06:30modify5850.431.276301.264301.27890
21612004.01.09 11:30close5850.431.273801.264301.27890-107.5014126.90
21622004.01.09 23:45buy5860.431.282400.000000.00000
21632004.01.09 23:45modify5860.431.282401.270401.28500
21642004.01.12 01:01modify5860.431.282401.282501.28500
21652004.01.12 01:03t/p5860.431.285001.282501.28500112.6614239.56
21662004.01.12 04:00buy5870.431.283300.000000.00000
21672004.01.12 04:00modify5870.431.283301.271301.28590
21682004.01.12 04:22modify5870.431.283301.283401.28590
21692004.01.12 05:31close5870.431.284461.283401.2859049.8814289.44
21702004.01.14 15:30sell5880.431.269600.000000.00000
21712004.01.14 15:30modify5880.431.269601.281601.26700
21722004.01.14 15:31modify5880.431.269601.269501.26700
21732004.01.14 15:31t/p5880.431.267001.269501.26700111.8014401.24
21742004.01.15 03:45sell5890.441.265400.000000.00000
21752004.01.15 03:45modify5890.441.265401.277401.26280
21762004.01.15 06:45close5890.441.264701.277401.2628030.8014432.04
21772004.01.16 01:01sell5900.441.259100.000000.00000
21782004.01.16 01:01modify5900.441.259101.271101.25650
21792004.01.16 06:45close5900.441.259101.271101.256500.0014432.04
21802004.01.16 23:30sell5910.441.238700.000000.00000
21812004.01.16 23:31modify5910.441.238701.250701.23610
21822004.01.19 02:11modify5910.441.238701.238601.23610
21832004.01.19 02:15close5910.441.237901.238601.2361033.5614465.60
21842004.01.19 07:15sell5920.441.238500.000000.00000
21852004.01.19 07:15modify5920.441.238501.250501.23590
21862004.01.19 10:07modify5920.441.238501.238401.23590
21872004.01.19 10:15close5920.441.237701.238401.2359035.2014500.80
21882004.01.19 16:00sell5930.441.239300.000000.00000
21892004.01.19 16:00modify5930.441.239301.251301.23670
21902004.01.19 16:47modify5930.441.239301.239201.23670
21912004.01.19 16:57close5930.441.237871.239201.2367062.9214563.72
21922004.01.20 03:15sell5940.441.236300.000000.00000
21932004.01.20 03:15modify5940.441.236301.248301.23370
21942004.01.20 10:57s/l5940.441.248301.248301.23370-528.0014035.72
21952004.01.20 22:15buy5950.431.257100.000000.00000
21962004.01.20 22:15modify5950.431.257101.245101.25970
21972004.01.20 22:38modify5950.431.257101.257201.25970
21982004.01.20 22:41close5950.431.258501.257201.2597060.2014095.92
21992004.01.21 02:45buy5960.431.256900.000000.00000
22002004.01.21 02:45modify5960.431.256901.244901.25950
22012004.01.21 03:00modify5960.431.256901.257001.25950
22022004.01.21 03:04s/l5960.431.257001.257001.259504.3014100.22
22032004.01.21 22:15buy5970.431.263200.000000.00000
22042004.01.21 22:15modify5970.431.263201.251201.26580
22052004.01.21 23:53modify5970.431.263201.263301.26580
22062004.01.22 00:02close5970.431.264601.263301.2658062.7914163.01
22072004.01.22 08:30buy5980.431.266400.000000.00000
22082004.01.22 08:30modify5980.431.266401.254401.26900
22092004.01.22 08:41modify5980.431.266401.266501.26900
22102004.01.22 08:47s/l5980.431.266501.266501.269004.3014167.31
22112004.01.22 09:15buy5990.431.266100.000000.00000
22122004.01.22 09:15modify5990.431.266101.254101.26870
22132004.01.22 09:26modify5990.431.266101.266201.26870
22142004.01.22 09:31s/l5990.431.266201.266201.268704.3014171.61
22152004.01.22 10:15buy6000.431.265700.000000.00000
22162004.01.22 10:15modify6000.431.265701.253701.26830
22172004.01.22 11:23modify6000.431.265701.265801.26830
22182004.01.22 11:29s/l6000.431.265801.265801.268304.3014175.91
22192004.01.22 16:45buy6010.431.270300.000000.00000
22202004.01.22 16:45modify6010.431.270301.258301.27290
22212004.01.22 18:21modify6010.431.270301.270401.27290
22222004.01.22 18:24close6010.431.271711.270401.2729060.6314236.54
22232004.01.27 01:30sell6020.431.248000.000000.00000
22242004.01.27 01:30modify6020.431.248001.260001.24540
22252004.01.27 03:03modify6020.431.248001.247901.24540
22262004.01.27 03:08s/l6020.431.247901.247901.245404.3014240.84
22272004.01.27 07:30sell6030.431.247100.000000.00000
22282004.01.27 07:30modify6030.431.247101.259101.24450
22292004.01.27 08:54modify6030.431.247101.247001.24450
22302004.01.27 09:01s/l6030.431.247001.247001.244504.3014245.14
22312004.01.27 11:15sell6040.431.248400.000000.00000
22322004.01.27 11:15modify6040.431.248401.260401.24580
22332004.01.27 11:23modify6040.431.248401.248301.24580
22342004.01.27 11:35close6040.431.246961.248301.2458061.9214307.06
22352004.01.28 02:15buy6050.431.263100.000000.00000
22362004.01.28 02:15modify6050.431.263101.251101.26570
22372004.01.28 08:30close6050.431.263001.251101.26570-4.3014302.76
22382004.01.29 03:15sell6060.431.248900.000000.00000
22392004.01.29 03:15modify6060.431.248901.260901.24630
22402004.01.29 04:02modify6060.431.248901.248801.24630
22412004.01.29 04:14close6060.431.247161.248801.2463074.8214377.58
22422004.01.29 09:30sell6070.441.248720.000000.00000
22432004.01.29 09:30modify6070.441.248721.260721.24612
22442004.01.29 09:42modify6070.441.248721.248621.24612
22452004.01.29 09:44s/l6070.441.248621.248621.246124.4014381.98
22462004.01.30 07:00sell6080.441.241800.000000.00000
22472004.01.30 07:00modify6080.441.241801.253801.23920
22482004.01.30 07:38modify6080.441.241801.241701.23920
22492004.01.30 07:53close6080.441.240301.241701.2392066.0014447.98
22502004.02.03 16:00buy6090.441.255390.000000.00000
22512004.02.03 16:00modify6090.441.255391.243391.25799
22522004.02.03 16:11modify6090.441.255391.255491.25799
22532004.02.03 16:14close6090.441.256901.255491.2579966.4414514.42
22542004.02.09 15:00buy6100.441.272000.000000.00000
22552004.02.09 15:00modify6100.441.272001.260001.27460
22562004.02.09 16:03modify6100.441.272001.272101.27460
22572004.02.09 16:06close6100.441.273401.272101.2746061.6014576.02
22582004.02.10 13:45buy6110.441.275200.000000.00000
22592004.02.10 13:46modify6110.441.275201.263201.27780
22602004.02.10 13:50modify6110.441.275201.275301.27780
22612004.02.10 13:58close6110.441.276601.275301.2778061.6014637.62
22622004.02.12 03:00buy6120.441.281900.000000.00000
22632004.02.12 03:00modify6120.441.281901.269901.28450
22642004.02.12 04:05modify6120.441.281901.282001.28450
22652004.02.12 04:36close6120.441.283351.282001.2845063.8014701.42
22662004.02.12 09:45buy6130.451.282200.000000.00000
22672004.02.12 09:45modify6130.451.282201.270201.28480
22682004.02.12 11:21modify6130.451.282201.282301.28480
22692004.02.12 11:24close6130.451.283601.282301.2848063.0014764.42
22702004.02.19 07:00sell6140.451.273300.000000.00000
22712004.02.19 07:00modify6140.451.273301.285301.27070
22722004.02.19 07:26modify6140.451.273301.273201.27070
22732004.02.19 07:42close6140.451.271601.273201.2707076.5014840.92
22742004.02.19 23:15sell6150.451.271500.000000.00000
22752004.02.19 23:15modify6150.451.271501.283501.26890
22762004.02.19 23:37modify6150.451.271501.271401.26890
22772004.02.19 23:41s/l6150.451.271401.271401.268904.5014845.42
22782004.02.21 00:32sell6160.451.254100.000000.00000
22792004.02.21 00:34modify6160.451.254101.266101.25150
22802004.02.23 01:01modify6160.451.254101.254001.25150
22812004.02.23 01:02close6160.451.252301.254001.2515079.3214924.74
22822004.02.23 08:30sell6170.451.252100.000000.00000
22832004.02.23 08:30modify6170.451.252101.264101.24950
22842004.02.23 09:15modify6170.451.252101.252001.24950
22852004.02.23 09:15s/l6170.451.252001.252001.249504.5014929.24
22862004.02.23 09:45sell6180.451.254410.000000.00000
22872004.02.23 09:45modify6180.451.254411.266411.25181
22882004.02.23 09:49modify6180.451.254411.254311.25181
22892004.02.23 09:54close6180.451.252901.254311.2518167.9514997.19
22902004.02.23 10:00sell6190.451.253700.000000.00000
22912004.02.23 10:00modify6190.451.253701.265701.25110
22922004.02.23 17:15close6190.451.255701.265701.25110-90.0014907.19
22932004.02.24 22:45buy6200.451.268100.000000.00000
22942004.02.24 22:45modify6200.451.268101.256101.27070
22952004.02.25 00:11modify6200.451.268101.268201.27070
22962004.02.25 00:17close6200.451.269501.268201.2707063.9014971.09
22972004.02.26 03:15sell6210.451.250900.000000.00000
22982004.02.26 03:15modify6210.451.250901.262901.24830
22992004.02.26 04:55modify6210.451.250901.250801.24830
23002004.02.26 05:21s/l6210.451.250801.250801.248304.5014975.59
23012004.02.26 15:30sell6220.451.245700.000000.00000
23022004.02.26 15:30modify6220.451.245701.257701.24310
23032004.02.26 15:33modify6220.451.245701.245601.24310
23042004.02.26 15:33t/p6220.451.243101.245601.24310117.0015092.59
23052004.02.26 17:00sell6230.461.246300.000000.00000
23062004.02.26 17:00modify6230.461.246301.258301.24370
23072004.02.26 17:03modify6230.461.246301.246201.24370
23082004.02.26 17:05close6230.461.244701.246201.2437073.6015166.19
23092004.02.27 01:45sell6240.461.244660.000000.00000
23102004.02.27 01:45modify6240.461.244661.256661.24206
23112004.02.27 02:28modify6240.461.244661.244561.24206
23122004.02.27 02:41s/l6240.461.244561.244561.242064.6015170.79
23132004.03.02 22:00sell6250.461.223000.000000.00000
23142004.03.02 22:00modify6250.461.223001.235001.22040
23152004.03.02 22:03modify6250.461.223001.222901.22040
23162004.03.02 22:04close6250.461.221501.222901.2204069.0015239.79
23172004.03.03 09:15sell6260.461.220400.000000.00000
23182004.03.03 09:15modify6260.461.220401.232401.21780
23192004.03.03 09:18modify6260.461.220401.220301.21780
23202004.03.03 09:20close6260.461.218901.220301.2178069.0015308.79
23212004.03.03 09:29sell6270.461.220200.000000.00000
23222004.03.03 09:29modify6270.461.220201.232201.21760
23232004.03.03 09:46modify6270.461.220201.220101.21760
23242004.03.03 09:56s/l6270.461.220101.220101.217604.6015313.39
23252004.03.05 21:15buy6280.461.236540.000000.00000
23262004.03.05 21:15modify6280.461.236541.224541.23914
23272004.03.05 21:17modify6280.461.236541.236641.23914
23282004.03.05 21:20s/l6280.461.236641.236641.239144.6015317.99
23292004.03.05 21:20buy6290.461.236600.000000.00000
23302004.03.05 21:20modify6290.461.236601.224601.23920
23312004.03.05 21:21modify6290.461.236601.236701.23920
23322004.03.05 21:25close6290.461.238201.236701.2392073.6015391.59
23332004.03.06 00:15buy6300.471.236300.000000.00000
23342004.03.06 00:15modify6300.471.236301.224301.23890
23352004.03.08 01:19modify6300.471.236301.236401.23890
23362004.03.08 01:29close6300.471.237701.236401.2389066.7415458.34
23372004.03.08 03:15buy6310.471.234900.000000.00000
23382004.03.08 03:15modify6310.471.234901.222901.23750
23392004.03.08 03:47modify6310.471.234901.235001.23750
23402004.03.08 03:58s/l6310.471.235001.235001.237504.7015463.04
23412004.03.08 10:15buy6320.471.235700.000000.00000
23422004.03.08 10:15modify6320.471.235701.223701.23830
23432004.03.08 11:10modify6320.471.235701.235801.23830
23442004.03.08 11:18close6320.471.237501.235801.2383084.6015547.64
23452004.03.09 09:45buy6330.471.242600.000000.00000
23462004.03.09 09:45modify6330.471.242601.230601.24520
23472004.03.09 09:53modify6330.471.242601.242701.24520
23482004.03.09 10:01s/l6330.471.242701.242701.245204.7015552.34
23492004.03.09 10:01buy6340.471.242860.000000.00000
23502004.03.09 10:01modify6340.471.242861.230861.24546
23512004.03.09 10:35modify6340.471.242861.242961.24546
23522004.03.09 10:49close6340.471.244301.242961.2454667.6815620.02
23532004.03.10 14:30sell6350.471.229900.000000.00000
23542004.03.10 14:30modify6350.471.229901.241901.22730
23552004.03.10 15:35modify6350.471.229901.229801.22730
23562004.03.10 15:37close6350.471.228501.229801.2273065.8015685.82
23572004.03.11 08:30sell6360.481.221400.000000.00000
23582004.03.11 08:30modify6360.481.221401.233401.21880
23592004.03.11 09:36modify6360.481.221401.221301.21880
23602004.03.11 09:39close6360.481.219901.221301.2188072.0015757.82
23612004.03.12 02:15buy6370.481.234700.000000.00000
23622004.03.12 02:15modify6370.481.234701.222701.23730
23632004.03.12 13:08s/l6370.481.222701.222701.23730-576.0015181.82
23642004.03.19 02:45buy6380.461.238200.000000.00000
23652004.03.19 02:45modify6380.461.238201.226201.24080
23662004.03.19 02:56modify6380.461.238201.238301.24080
23672004.03.19 02:57s/l6380.461.238301.238301.240804.6015186.42
23682004.03.19 10:00buy6390.461.238000.000000.00000
23692004.03.19 10:00modify6390.461.238001.226001.24060
23702004.03.19 16:15close6390.461.236401.226001.24060-73.6015112.82
23712004.03.25 01:45sell6400.461.214000.000000.00000
23722004.03.25 01:45modify6400.461.214001.226001.21140
23732004.03.25 02:20modify6400.461.214001.213901.21140
23742004.03.25 02:35close6400.461.212601.213901.2114064.4015177.22
23752004.03.25 08:00sell6410.461.213900.000000.00000
23762004.03.25 08:00modify6410.461.213901.225901.21130
23772004.03.25 09:16modify6410.461.213901.213801.21130
23782004.03.25 09:22t/p6410.461.211301.213801.21130119.6015296.82
23792004.03.25 13:15sell6420.461.215700.000000.00000
23802004.03.25 13:15modify6420.461.215701.227701.21310
23812004.03.25 13:15modify6420.461.215701.215601.21310
23822004.03.25 13:17s/l6420.461.215601.215601.213104.6015301.42
23832004.03.25 13:17sell6430.461.215400.000000.00000
23842004.03.25 13:17modify6430.461.215401.227401.21280
23852004.03.25 13:34modify6430.461.215401.215301.21280
23862004.03.25 13:36s/l6430.461.215301.215301.212804.6015306.02
23872004.04.01 03:45buy6440.461.229600.000000.00000
23882004.04.01 03:45modify6440.461.229601.217601.23220
23892004.04.01 11:15close6440.461.229601.217601.232200.0015306.02
23902004.04.05 10:45sell6450.461.211700.000000.00000
23912004.04.05 10:45modify6450.461.211701.223701.20910
23922004.04.05 11:06modify6450.461.211701.211601.20910
23932004.04.05 11:25close6450.461.210171.211601.2091070.3815376.40
23942004.04.05 12:00sell6460.471.213020.000000.00000
23952004.04.05 12:00modify6460.471.213021.225021.21042
23962004.04.05 12:02modify6460.471.213021.212921.21042
23972004.04.05 12:05close6460.471.211401.212921.2104276.1415452.54
23982004.04.06 09:15sell6470.471.201400.000000.00000
23992004.04.06 09:15modify6470.471.201401.213401.19880
24002004.04.06 17:00close6470.471.207701.213401.19880-296.1015156.44
24012004.04.08 01:45buy6480.461.216000.000000.00000
24022004.04.08 01:45modify6480.461.216001.204001.21860
24032004.04.08 02:47modify6480.461.216001.216101.21860
24042004.04.08 03:13close6480.461.217701.216101.2186078.2015234.64
24052004.04.09 08:15sell6490.461.208400.000000.00000
24062004.04.09 08:15modify6490.461.208401.220401.20580
24072004.04.09 08:54modify6490.461.208401.208301.20580
24082004.04.09 08:55s/l6490.461.208301.208301.205804.6015239.24
24092004.04.13 22:00sell6500.461.194300.000000.00000
24102004.04.13 22:00modify6500.461.194301.206301.19170
24112004.04.14 01:01close6500.461.193801.206301.1917021.2915260.52
24122004.04.14 05:30sell6510.461.194000.000000.00000
24132004.04.14 05:30modify6510.461.194001.206001.19140
24142004.04.14 06:48modify6510.461.194001.193901.19140
24152004.04.14 06:56close6510.461.192501.193901.1914069.0015329.52
24162004.04.21 15:00sell6520.461.184600.000000.00000
24172004.04.21 15:00modify6520.461.184601.196601.18200
24182004.04.21 15:02modify6520.461.184601.184501.18200
24192004.04.21 15:06s/l6520.461.184501.184501.182004.6015334.12
24202004.04.21 15:06sell6530.471.184470.000000.00000
24212004.04.21 15:06modify6530.471.184471.196471.18187
24222004.04.21 15:06modify6530.471.184471.184371.18187
24232004.04.21 15:07s/l6530.471.184371.184371.181874.7015338.82
24242004.04.26 07:45sell6540.471.179300.000000.00000
24252004.04.26 07:45modify6540.471.179301.191301.17670
24262004.04.26 18:15close6540.471.184401.191301.17670-239.7015099.12
24272004.04.30 03:30buy6550.461.194700.000000.00000
24282004.04.30 03:30modify6550.461.194701.182701.19730
24292004.04.30 03:46modify6550.461.194701.194801.19730
24302004.04.30 03:56close6550.461.196101.194801.1973064.4015163.52
24312004.04.30 09:30buy6560.461.195800.000000.00000
24322004.04.30 09:30modify6560.461.195801.183801.19840
24332004.04.30 13:55modify6560.461.195801.195901.19840
24342004.04.30 13:56s/l6560.461.195901.195901.198404.6015168.12
24352004.05.06 02:00buy6570.461.215900.000000.00000
24362004.05.06 02:01modify6570.461.215901.203901.21850
24372004.05.06 02:04modify6570.461.215901.216001.21850
24382004.05.06 02:16s/l6570.461.216001.216001.218504.6015172.72
24392004.05.10 11:15sell6580.461.185480.000000.00000
24402004.05.10 11:15modify6580.461.185481.197481.18288
24412004.05.10 11:44modify6580.461.185481.185381.18288
24422004.05.10 11:50close6580.461.183901.185381.1828872.6815245.40
24432004.05.10 17:30sell6590.461.185300.000000.00000
24442004.05.10 17:30modify6590.461.185301.197301.18270
24452004.05.10 18:17modify6590.461.185301.185201.18270
24462004.05.10 18:18s/l6590.461.185201.185201.182704.6015250.00
24472004.05.17 18:00buy6600.461.199500.000000.00000
24482004.05.17 18:00modify6600.461.199501.187501.20210
24492004.05.17 18:02modify6600.461.199501.199601.20210
24502004.05.17 18:02close6600.461.201001.199601.2021069.0015319.00
24512004.05.18 03:45buy6610.461.200800.000000.00000
24522004.05.18 03:45modify6610.461.200801.188801.20340
24532004.05.18 07:00close6610.461.200401.188801.20340-18.4015300.60
24542004.06.07 10:00buy6620.461.232200.000000.00000
24552004.06.07 10:00modify6620.461.232201.220201.23480
24562004.06.07 10:27modify6620.461.232201.232301.23480
24572004.06.07 10:28s/l6620.461.232301.232301.234804.6015305.20
24582004.06.10 05:30sell6630.461.206100.000000.00000
24592004.06.10 05:30modify6630.461.206101.218101.20350
24602004.06.10 05:40modify6630.461.206101.206001.20350
24612004.06.10 05:40close6630.461.204701.206001.2035064.4015369.60
24622004.06.10 06:00sell6640.471.205500.000000.00000
24632004.06.10 06:00modify6640.471.205501.217501.20290
24642004.06.10 13:12modify6640.471.205501.205401.20290
24652004.06.10 13:14close6640.471.204101.205401.2029065.8015435.40
24662004.06.10 16:45sell6650.471.207100.000000.00000
24672004.06.10 16:45modify6650.471.207101.219101.20450
24682004.06.10 16:57modify6650.471.207101.207001.20450
24692004.06.10 17:17s/l6650.471.207001.207001.204504.7015440.10
24702004.06.16 02:30buy6660.471.215600.000000.00000
24712004.06.16 02:30modify6660.471.215601.203601.21820
24722004.06.16 09:24modify6660.471.215601.215701.21820
24732004.06.16 09:30close6660.471.216601.215701.2182047.0015487.10
24742004.06.21 02:30buy6670.471.213600.000000.00000
24752004.06.21 02:30modify6670.471.213601.201601.21620
24762004.06.21 03:15modify6670.471.213601.213701.21620
24772004.06.21 03:19s/l6670.471.213701.213701.216204.7015491.80
24782004.06.21 03:45buy6680.471.213400.000000.00000
24792004.06.21 03:45modify6680.471.213401.201401.21600
24802004.06.21 07:45close6680.471.213501.201401.216004.7015496.50
24812004.06.30 02:00sell6690.471.209760.000000.00000
24822004.06.30 02:00modify6690.471.209761.221761.20716
24832004.06.30 02:07modify6690.471.209761.209661.20716
24842004.06.30 02:15s/l6690.471.209661.209661.207164.7015501.20
24852004.06.30 02:15sell6700.471.209500.000000.00000
24862004.06.30 02:15modify6700.471.209501.221501.20690
24872004.06.30 02:30modify6700.471.209501.209401.20690
24882004.06.30 03:13s/l6700.471.209401.209401.206904.7015505.90
24892004.07.05 05:45buy6710.471.231800.000000.00000
24902004.07.05 05:45modify6710.471.231801.219801.23440
24912004.07.05 07:46modify6710.471.231801.231901.23440
24922004.07.05 08:00s/l6710.471.231901.231901.234404.7015510.60
24932004.07.05 10:30buy6720.471.230400.000000.00000
24942004.07.05 10:30modify6720.471.230401.218401.23300
24952004.07.05 10:49modify6720.471.230401.230501.23300
24962004.07.05 10:51s/l6720.471.230501.230501.233004.7015515.30
24972004.07.05 10:51buy6730.471.230500.000000.00000
24982004.07.05 10:51modify6730.471.230501.218501.23310
24992004.07.05 20:15close6730.471.228901.218501.23310-75.2015440.10
25002004.07.13 11:00sell6740.471.237500.000000.00000
25012004.07.13 11:00modify6740.471.237501.249501.23490
25022004.07.13 11:12modify6740.471.237501.237401.23490
25032004.07.13 11:17s/l6740.471.237401.237401.234904.7015444.80
25042004.07.19 09:30buy6750.471.243860.000000.00000
25052004.07.19 09:30modify6750.471.243861.231861.24646
25062004.07.19 09:36modify6750.471.243861.243961.24646
25072004.07.19 09:40s/l6750.471.243961.243961.246464.7015449.50
25082004.07.19 09:40buy6760.471.244100.000000.00000
25092004.07.19 09:40modify6760.471.244101.232101.24670
25102004.07.19 16:45close6760.471.242881.232101.24670-57.3415392.16
25112004.07.21 10:15sell6770.471.233900.000000.00000
25122004.07.21 10:15modify6770.471.233901.245901.23130
25132004.07.21 12:48modify6770.471.233901.233801.23130
25142004.07.21 12:52close6770.471.232101.233801.2313084.6015476.76
25152004.07.21 22:15sell6780.471.224850.000000.00000
25162004.07.21 22:15modify6780.471.224851.236851.22225
25172004.07.22 01:45close6780.471.226001.236851.22225-59.3015417.46
25182004.07.26 02:15sell6790.471.211600.000000.00000
25192004.07.26 02:15modify6790.471.211601.223601.20900
25202004.07.26 02:54modify6790.471.211601.211501.20900
25212004.07.26 03:08close6790.471.210101.211501.2090070.5015487.96
25222004.07.26 03:45sell6800.471.212200.000000.00000
25232004.07.26 03:45modify6800.471.212201.224201.20960
25242004.07.26 09:15close6800.471.211901.224201.2096014.1015502.06
25252004.07.28 05:30sell6810.471.206600.000000.00000
25262004.07.28 05:30modify6810.471.206601.218601.20400
25272004.07.28 09:45close6810.471.206151.218601.2040021.1515523.21
25282004.08.09 02:15buy6820.471.227200.000000.00000
25292004.08.09 02:15modify6820.471.227201.215201.22980
25302004.08.09 03:15modify6820.471.227201.227301.22980
25312004.08.09 03:16close6820.471.228701.227301.2298070.5015593.71
25322004.08.09 10:00buy6830.471.227230.000000.00000
25332004.08.09 10:00modify6830.471.227231.215231.22983
25342004.08.09 16:15close6830.471.227601.215231.2298317.3915611.10
25352004.08.16 03:45buy6840.471.237300.000000.00000
25362004.08.16 03:45modify6840.471.237301.225301.23990
25372004.08.16 16:00close6840.471.236901.225301.23990-18.8015592.30
25382004.08.24 08:15sell6850.471.215500.000000.00000
25392004.08.24 08:15modify6850.471.215501.227501.21290
25402004.08.24 09:53modify6850.471.215501.215401.21290
25412004.08.24 10:00close6850.471.214001.215401.2129070.5015662.80
25422004.08.24 11:45sell6860.471.216000.000000.00000
25432004.08.24 11:45modify6860.471.216001.228001.21340
25442004.08.24 13:07modify6860.471.216001.215901.21340
25452004.08.24 13:10close6860.471.214601.215901.2134065.8015728.60
25462004.08.25 08:45sell6870.481.207600.000000.00000
25472004.08.25 08:45modify6870.481.207601.219601.20500
25482004.08.25 15:34modify6870.481.207601.207501.20500
25492004.08.25 15:34s/l6870.481.207501.207501.205004.8015733.40
25502004.08.30 09:45sell6880.481.202000.000000.00000
25512004.08.30 09:45modify6880.481.202001.214001.19940
25522004.08.30 15:45close6880.481.203121.214001.19940-53.7615679.64
25532004.08.31 09:00buy6890.481.207700.000000.00000
25542004.08.31 09:00modify6890.481.207701.195701.21030
25552004.08.31 09:15modify6890.481.207701.207801.21030
25562004.08.31 09:17close6890.481.209201.207801.2103072.0015751.64
25572004.08.31 22:00buy6900.481.217440.000000.00000
25582004.08.31 22:00modify6900.481.217441.205441.22004
25592004.08.31 22:10modify6900.481.217441.217541.22004
25602004.08.31 22:19s/l6900.481.217541.217541.220044.8015756.44
25612004.09.01 08:30buy6910.481.218000.000000.00000
25622004.09.01 08:30modify6910.481.218001.206001.22060
25632004.09.01 13:30close6910.481.216901.206001.22060-52.8015703.64
25642004.09.09 08:30buy6920.481.218000.000000.00000
25652004.09.09 08:30modify6920.481.218001.206001.22060
25662004.09.09 09:25modify6920.481.218001.218101.22060
25672004.09.09 09:48s/l6920.481.218101.218101.220604.8015708.44
25682004.09.10 21:45buy6930.481.227700.000000.00000
25692004.09.10 21:45modify6930.481.227701.215701.23030
25702004.09.13 01:45close6930.481.228101.215701.2303020.1615728.60
25712004.09.15 22:00sell6940.481.215720.000000.00000
25722004.09.15 22:00modify6940.481.215721.227721.21312
25732004.09.16 00:47modify6940.481.215721.215621.21312
25742004.09.16 00:52s/l6940.481.215621.215621.21312-0.5715728.04
25752004.09.22 03:45buy6950.481.232100.000000.00000
25762004.09.22 03:45modify6950.481.232101.220101.23470
25772004.09.22 04:49modify6950.481.232101.232201.23470
25782004.09.22 05:05s/l6950.481.232201.232201.234704.8015732.84
25792004.09.22 08:45buy6960.481.231700.000000.00000
25802004.09.22 08:45modify6960.481.231701.219701.23430
25812004.09.22 09:57modify6960.481.231701.231801.23430
25822004.09.22 10:00close6960.481.232601.231801.2343043.2015776.04
25832004.10.01 01:15buy6970.481.243000.000000.00000
25842004.10.01 01:15modify6970.481.243001.231001.24560
25852004.10.01 02:41modify6970.481.243001.243101.24560
25862004.10.01 02:42s/l6970.481.243101.243101.245604.8015780.84
25872004.10.01 04:45buy6980.481.242600.000000.00000
25882004.10.01 04:45modify6980.481.242601.230601.24520
25892004.10.01 07:30close6980.481.242601.230601.245200.0015780.84
25902004.10.04 22:00sell6990.481.228900.000000.00000
25912004.10.04 22:00modify6990.481.228901.240901.22630
25922004.10.05 03:00close6990.481.228401.240901.2263022.2115803.05
25932004.10.05 09:30sell7000.481.227500.000000.00000
25942004.10.05 09:30modify7000.481.227501.239501.22490
25952004.10.05 11:15close7000.481.227301.239501.224909.6015812.65
25962004.10.08 12:32buy7010.481.232600.000000.00000
25972004.10.08 12:32modify7010.481.232601.220601.23520
25982004.10.08 12:39modify7010.481.232601.232701.23520
25992004.10.08 12:39s/l7010.481.232701.232701.235204.8015817.45
26002004.10.11 04:45buy7020.481.240300.000000.00000
26012004.10.11 04:45modify7020.481.240301.228301.24290
26022004.10.11 09:15close7020.481.241101.228301.2429038.4015855.85
26032004.10.25 08:15buy7030.481.275600.000000.00000
26042004.10.25 08:15modify7030.481.275601.263601.27820
26052004.10.25 08:33modify7030.481.275601.275701.27820
26062004.10.25 08:41s/l7030.481.275701.275701.278204.8015860.65
26072004.10.26 02:45buy7040.481.279700.000000.00000
26082004.10.26 02:45modify7040.481.279701.267701.28230
26092004.10.26 04:18modify7040.481.279701.279801.28230
26102004.10.26 04:30close7040.481.280601.279801.2823043.2015903.85
26112004.10.26 09:30buy7050.481.281200.000000.00000
26122004.10.26 09:30modify7050.481.281201.269201.28380
26132004.10.26 13:30close7050.481.280601.269201.28380-28.8015875.05
26142004.11.04 20:45buy7060.481.286600.000000.00000
26152004.11.04 20:45modify7060.481.286601.274601.28920
26162004.11.04 22:48modify7060.481.286601.286701.28920
26172004.11.04 23:05s/l7060.481.286701.286701.289204.8015879.85
26182004.11.08 03:00buy7070.481.295500.000000.00000
26192004.11.08 03:01modify7070.481.295501.283501.29810
26202004.11.08 04:39modify7070.481.295501.295601.29810
26212004.11.08 05:15close7070.481.296501.295601.2981048.0015927.85
26222004.11.08 10:00buy7080.481.296500.000000.00000
26232004.11.08 10:00modify7080.481.296501.284501.29910
26242004.11.08 10:12modify7080.481.296501.296601.29910
26252004.11.08 10:13s/l7080.481.296601.296601.299104.8015932.65
26262004.11.08 11:45buy7090.481.296800.000000.00000
26272004.11.08 11:45modify7090.481.296801.284801.29940
26282004.11.08 11:49modify7090.481.296801.296901.29940
26292004.11.08 11:52s/l7090.481.296901.296901.299404.8015937.45
26302004.11.08 11:52buy7100.481.296800.000000.00000
26312004.11.08 11:52modify7100.481.296801.284801.29940
26322004.11.08 17:30close7100.481.294001.284801.29940-134.4015803.05
26332004.11.23 22:00buy7110.481.308200.000000.00000
26342004.11.23 22:00modify7110.481.308201.296201.31080
26352004.11.23 23:53modify7110.481.308201.308301.31080
26362004.11.24 00:00close7110.481.309241.308301.3108050.8815853.93
26372004.11.25 02:30buy7120.481.316600.000000.00000
26382004.11.25 02:30modify7120.481.316601.304601.31920
26392004.11.25 03:28modify7120.481.316601.316701.31920
26402004.11.25 03:37s/l7120.481.316701.316701.319204.8015858.73
26412004.11.26 10:15buy7130.481.328000.000000.00000
26422004.11.26 10:15modify7130.481.328001.316001.33060
26432004.11.26 13:30close7130.481.326301.316001.33060-81.6015777.13
26442004.11.29 01:30buy7140.481.327400.000000.00000
26452004.11.29 01:30modify7140.481.327401.315401.33000
26462004.11.29 07:15close7140.481.328001.315401.3300028.8015805.93
26472004.12.06 02:15buy7150.481.344600.000000.00000
26482004.12.06 02:15modify7150.481.344601.332601.34720
26492004.12.06 05:30close7150.481.344601.332601.347200.0015805.93
26502004.12.06 08:30buy7160.481.343400.000000.00000
26512004.12.06 08:30modify7160.481.343401.331401.34600
26522004.12.06 10:38modify7160.481.343401.343501.34600
26532004.12.06 10:40s/l7160.481.343501.343501.346004.8015810.73
26542004.12.08 19:45sell7170.481.331100.000000.00000
26552004.12.08 19:45modify7170.481.331101.343101.32850
26562004.12.08 20:17modify7170.481.331101.331001.32850
26572004.12.08 20:26s/l7170.481.331001.331001.328504.8015815.53
26582004.12.09 20:30sell7180.481.328900.000000.00000
26592004.12.09 20:30modify7180.481.328901.340901.32630
26602004.12.09 23:45close7180.481.331401.340901.32630-120.0015695.53
26612004.12.10 09:15sell7190.481.325600.000000.00000
26622004.12.10 09:15modify7190.481.325601.337601.32300
26632004.12.10 10:01modify7190.481.325601.325501.32300
26642004.12.10 10:05close7190.481.324151.325501.3230069.6015765.13
26652004.12.10 17:30sell7200.481.322200.000000.00000
26662004.12.10 17:30modify7200.481.322201.334201.31960
26672004.12.10 23:45close7200.481.322701.334201.31960-24.0015741.13
26682004.12.15 23:15buy7210.481.339400.000000.00000
26692004.12.15 23:15modify7210.481.339401.327401.34200
26702004.12.16 00:55modify7210.481.339401.339501.34200
26712004.12.16 01:06close7210.481.340801.339501.3420070.0915811.22
26722004.12.17 02:30sell7220.481.325640.000000.00000
26732004.12.17 02:30modify7220.481.325641.337641.32304
26742004.12.17 04:07modify7220.481.325641.325541.32304
26752004.12.17 04:11s/l7220.481.325541.325541.323044.8015816.02
26762004.12.17 06:30sell7230.481.326200.000000.00000
26772004.12.17 06:30modify7230.481.326201.338201.32360
26782004.12.17 09:15close7230.481.325601.338201.3236028.8015844.82
26792004.12.24 03:00buy7240.481.350100.000000.00000
26802004.12.24 03:00modify7240.481.350101.338101.35270
26812004.12.24 05:19modify7240.481.350101.350201.35270
26822004.12.24 05:37s/l7240.481.350201.350201.352704.8015849.62
26832004.12.24 13:30buy7250.481.352700.000000.00000
26842004.12.24 13:30modify7250.481.352701.340701.35530
26852004.12.24 13:37modify7250.481.352701.352801.35530
26862004.12.24 14:21close7250.481.354301.352801.3553076.8015926.42
26872004.12.27 21:45buy7260.481.362300.000000.00000
26882004.12.27 21:45modify7260.481.362301.350301.36490
26892004.12.28 08:45close7260.481.360501.350301.36490-85.4415840.98
26902005.01.03 09:00sell7270.481.347500.000000.00000
26912005.01.03 09:00modify7270.481.347501.359501.34490
26922005.01.03 14:00close7270.481.350901.359501.34490-163.2015677.78
26932005.01.05 02:30sell7280.481.328600.000000.00000
26942005.01.05 02:30modify7280.481.328601.340601.32600
26952005.01.05 02:58modify7280.481.328601.328501.32600
26962005.01.05 03:03s/l7280.481.328501.328501.326004.8015682.58
26972005.01.05 08:30sell7290.481.328300.000000.00000
26982005.01.05 08:30modify7290.481.328301.340301.32570
26992005.01.05 09:31modify7290.481.328301.328201.32570
27002005.01.05 09:34close7290.481.326801.328201.3257072.0015754.58
27012005.01.05 16:30sell7300.481.325900.000000.00000
27022005.01.05 16:30modify7300.481.325901.337901.32330
27032005.01.05 16:44modify7300.481.325901.325801.32330
27042005.01.05 16:46s/l7300.481.325801.325801.323304.8015759.38
27052005.01.05 16:46sell7310.481.325800.000000.00000
27062005.01.05 16:46modify7310.481.325801.337801.32320
27072005.01.05 16:49modify7310.481.325801.325701.32320
27082005.01.05 16:58s/l7310.481.325701.325701.323204.8015764.18
27092005.01.05 16:58sell7320.481.325600.000000.00000
27102005.01.05 16:58modify7320.481.325601.337601.32300
27112005.01.05 16:59modify7320.481.325601.325501.32300
27122005.01.05 17:01t/p7320.481.323001.325501.32300124.8015888.98
27132005.01.05 17:30sell7330.481.326000.000000.00000
27142005.01.05 17:30modify7330.481.326001.338001.32340
27152005.01.05 21:15close7330.481.327401.338001.32340-67.2015821.78
27162005.01.06 16:30sell7340.481.320500.000000.00000
27172005.01.06 16:30modify7340.481.320501.332501.31790
27182005.01.06 17:09modify7340.481.320501.320401.31790
27192005.01.06 17:12close7340.481.319101.320401.3179067.2015888.98
27202005.01.07 00:45sell7350.481.318300.000000.00000
27212005.01.07 00:46modify7350.481.318301.330301.31570
27222005.01.07 02:23modify7350.481.318301.318201.31570
27232005.01.07 03:18s/l7350.481.318201.318201.315704.8015893.78
27242005.01.08 00:45sell7360.481.307600.000000.00000
27252005.01.08 00:45modify7360.481.307601.319601.30500
27262005.01.10 01:01modify7360.481.307601.307501.30500
27272005.01.10 01:03close7360.481.305801.307501.3050084.6115978.39
27282005.01.10 02:15sell7370.481.307300.000000.00000
27292005.01.10 02:15modify7370.481.307301.319301.30470
27302005.01.10 02:32modify7370.481.307301.307201.30470
27312005.01.10 03:00s/l7370.481.307201.307201.304704.8015983.19
27322005.01.10 05:45sell7380.481.308400.000000.00000
27332005.01.10 05:45modify7380.481.308401.320401.30580
27342005.01.10 07:33modify7380.481.308401.308301.30580
27352005.01.10 07:45s/l7380.481.308301.308301.305804.8015987.99
27362005.01.12 22:30buy7390.481.326700.000000.00000
27372005.01.12 22:30modify7390.481.326701.314701.32930
27382005.01.13 06:00close7390.481.325601.314701.32930-49.9115938.08
27392005.01.13 07:30buy7400.481.324900.000000.00000
27402005.01.13 07:30modify7400.481.324901.312901.32750
27412005.01.13 08:49modify7400.481.324901.325001.32750
27422005.01.13 08:51close7400.481.326301.325001.3275067.2016005.28
27432005.01.14 09:15sell7410.491.313200.000000.00000
27442005.01.14 09:15modify7410.491.313201.325201.31060
27452005.01.14 09:25modify7410.491.313201.313101.31060
27462005.01.14 09:26close7410.491.311601.313101.3106078.4016083.68
27472005.01.17 05:30sell7420.491.311600.000000.00000
27482005.01.17 05:30modify7420.491.311601.323601.30900
27492005.01.17 09:04modify7420.491.311601.311501.30900
27502005.01.17 09:10s/l7420.491.311501.311501.309004.9016088.58
27512005.01.20 17:15sell7430.491.296500.000000.00000
27522005.01.20 17:15modify7430.491.296501.308501.29390
27532005.01.20 17:19modify7430.491.296501.296401.29390
27542005.01.20 17:20s/l7430.491.296401.296401.293904.9016093.48
27552005.01.22 00:15buy7440.491.304300.000000.00000
27562005.01.22 00:15modify7440.491.304301.292301.30690
27572005.01.24 01:15close7440.491.304401.292301.306905.8816099.37
27582005.01.24 14:00buy7450.491.307400.000000.00000
27592005.01.24 14:00modify7450.491.307401.295401.31000
27602005.01.24 16:14modify7450.491.307401.307501.31000
27612005.01.24 16:15close7450.491.308571.307501.3100057.3316156.70
27622005.01.25 22:30sell7460.491.297500.000000.00000
27632005.01.25 22:30modify7460.491.297501.309501.29490
27642005.01.26 08:45close7460.491.298201.309501.29490-36.1316120.57
27652005.02.03 22:15sell7470.491.296900.000000.00000
27662005.02.03 22:15modify7470.491.296901.308901.29430
27672005.02.04 01:45close7470.491.296901.308901.29430-1.8316118.74
27682005.02.07 08:30sell7480.491.284500.000000.00000
27692005.02.07 08:30modify7480.491.284501.296501.28190
27702005.02.07 09:30modify7480.491.284501.284401.28190
27712005.02.07 09:42s/l7480.491.284401.284401.281904.9016123.64
27722005.02.07 21:45sell7490.491.278000.000000.00000
27732005.02.07 21:45modify7490.491.278001.290001.27540
27742005.02.07 22:39modify7490.491.278001.277901.27540
27752005.02.07 23:02close7490.491.276601.277901.2754068.6016192.24
27762005.02.08 08:30sell7500.491.276900.000000.00000
27772005.02.08 08:30modify7500.491.276901.288901.27430
27782005.02.08 08:59modify7500.491.276901.276801.27430
27792005.02.08 09:08s/l7500.491.276801.276801.274304.9016197.14
27802005.02.08 11:00sell7510.491.277400.000000.00000
27812005.02.08 11:00modify7510.491.277401.289401.27480
27822005.02.08 11:14modify7510.491.277401.277301.27480
27832005.02.08 11:19s/l7510.491.277301.277301.274804.9016202.04
27842005.02.10 22:15buy7520.491.287900.000000.00000
27852005.02.10 22:15modify7520.491.287901.275901.29050
27862005.02.11 05:45close7520.491.288001.275901.290505.8816207.93
27872005.02.14 16:45buy7530.491.295900.000000.00000
27882005.02.14 16:45modify7530.491.295901.283901.29850
27892005.02.14 18:03modify7530.491.295901.296001.29850
27902005.02.14 18:21close7530.491.297501.296001.2985078.4016286.33
27912005.02.23 03:00buy7540.491.325100.000000.00000
27922005.02.23 03:00modify7540.491.325101.313101.32770
27932005.02.23 04:07modify7540.491.325101.325201.32770
27942005.02.23 04:17s/l7540.491.325201.325201.327704.9016291.23
27952005.03.01 08:00sell7550.491.320700.000000.00000
27962005.03.01 08:00modify7550.491.320701.332701.31810
27972005.03.01 08:14modify7550.491.320701.320601.31810
27982005.03.01 08:22s/l7550.491.320601.320601.318104.9016296.13
27992005.03.02 22:00sell7560.491.313520.000000.00000
28002005.03.02 22:00modify7560.491.313521.325521.31092
28012005.03.03 01:45close7560.491.313401.325521.310920.4016296.53
28022005.03.04 22:15buy7570.491.323600.000000.00000
28032005.03.04 22:15modify7570.491.323601.311601.32620
28042005.03.04 22:50modify7570.491.323601.323701.32620
28052005.03.04 22:51s/l7570.491.323701.323701.326204.9016301.43
28062005.03.07 03:45buy7580.491.323500.000000.00000
28072005.03.07 03:45modify7580.491.323501.311501.32610
28082005.03.07 05:32modify7580.491.323501.323601.32610
28092005.03.07 05:38s/l7580.491.323601.323601.326104.9016306.33
28102005.03.09 14:45buy7590.491.335650.000000.00000
28112005.03.09 14:45modify7590.491.335651.323651.33825
28122005.03.09 17:06modify7590.491.335651.335751.33825
28132005.03.09 17:12close7590.491.337051.335751.3382568.6016374.93
28142005.03.14 03:30buy7600.501.345700.000000.00000
28152005.03.14 03:30modify7600.501.345701.333701.34830
28162005.03.14 19:24s/l7600.501.333701.333701.34830-600.0015774.93
28172005.03.22 04:00sell7610.481.317300.000000.00000
28182005.03.22 04:00modify7610.481.317301.329301.31470
28192005.03.22 06:58modify7610.481.317301.317201.31470
28202005.03.22 07:00close7610.481.316501.317201.3147038.4015813.33
28212005.03.24 08:30sell7620.481.299600.000000.00000
28222005.03.24 08:30modify7620.481.299601.311601.29700
28232005.03.24 12:15close7620.481.299001.311601.2970028.8015842.13
28242005.04.04 21:45sell7630.481.284600.000000.00000
28252005.04.04 21:45modify7630.481.284601.296601.28200
28262005.04.05 04:11modify7630.481.284601.284501.28200
28272005.04.05 04:14close7630.481.283201.284501.2820065.4115907.54
28282005.04.14 22:00sell7640.481.282900.000000.00000
28292005.04.14 22:00modify7640.481.282901.294901.28030
28302005.04.14 22:45modify7640.481.282901.282801.28030
28312005.04.14 23:28close7640.481.281401.282801.2803072.0015979.54
28322005.04.15 20:45buy7650.481.290400.000000.00000
28332005.04.15 20:45modify7650.481.290401.278401.29300
28342005.04.15 21:25modify7650.481.290401.290501.29300
28352005.04.15 21:25s/l7650.481.290501.290501.293004.8015984.34
28362005.04.20 08:15buy7660.481.306900.000000.00000
28372005.04.20 08:15modify7660.481.306901.294901.30950
28382005.04.20 08:54modify7660.481.306901.307001.30950
28392005.04.20 08:58s/l7660.481.307001.307001.309504.8015989.14
28402005.04.25 16:30sell7670.481.299100.000000.00000
28412005.04.25 16:30modify7670.481.299101.311101.29650
28422005.04.25 16:52modify7670.481.299101.299001.29650
28432005.04.25 17:02close7670.481.297601.299001.2965072.0016061.14
28442005.05.04 09:45buy7680.491.294850.000000.00000
28452005.05.04 09:45modify7680.491.294851.282851.29745
28462005.05.04 12:15close7680.491.295501.282851.2974531.8516092.99
28472005.05.09 09:30sell7690.491.281230.000000.00000
28482005.05.09 09:30modify7690.491.281231.293231.27863
28492005.05.09 09:45modify7690.491.281231.281131.27863
28502005.05.09 09:52close7690.491.279801.281131.2786370.0716163.06
28512005.05.09 10:30sell7700.491.281900.000000.00000
28522005.05.09 10:31modify7700.491.281901.293901.27930
28532005.05.09 10:41modify7700.491.281901.281801.27930
28542005.05.09 10:43s/l7700.491.281801.281801.279304.9016167.96
28552005.05.09 10:44sell7710.491.281750.000000.00000
28562005.05.09 10:44modify7710.491.281751.293751.27915
28572005.05.09 15:00close7710.491.282801.293751.27915-51.4516116.51
28582005.05.16 08:45sell7720.491.261500.000000.00000
28592005.05.16 08:45modify7720.491.261501.273501.25890
28602005.05.16 08:59modify7720.491.261501.261401.25890
28612005.05.16 09:12close7720.491.259501.261401.2589098.0016214.51
28622005.05.20 23:30sell7730.491.256300.000000.00000
28632005.05.20 23:30modify7730.491.256301.268301.25370
28642005.05.23 01:01close7730.491.254501.268301.2537086.3716300.89
28652005.05.23 06:30sell7740.491.256900.000000.00000
28662005.05.23 06:30modify7740.491.256901.268901.25430
28672005.05.23 08:04modify7740.491.256901.256801.25430
28682005.05.23 08:15close7740.491.256101.256801.2543039.2016340.09
28692005.05.27 05:01sell7750.501.252340.000000.00000
28702005.05.27 05:01modify7750.501.252341.264341.24974
28712005.05.27 13:30close7750.501.253221.264341.24974-44.0016296.09
28722005.05.30 21:30sell7760.491.247500.000000.00000
28732005.05.30 21:30modify7760.491.247501.259501.24490
28742005.05.30 22:14modify7760.491.247501.247401.24490
28752005.05.30 22:14s/l7760.491.247401.247401.244904.9016300.99
28762005.05.31 17:30sell7770.491.235800.000000.00000
28772005.05.31 17:30modify7770.491.235801.247801.23320
28782005.05.31 17:57modify7770.491.235801.235701.23320
28792005.05.31 17:59s/l7770.491.235701.235701.233204.9016305.89
28802005.06.01 03:30sell7780.491.231300.000000.00000
28812005.06.01 03:30modify7780.491.231301.243301.22870
28822005.06.01 07:00close7780.491.231801.243301.22870-24.5016281.39
28832005.06.01 17:45sell7790.491.225800.000000.00000
28842005.06.01 17:45modify7790.491.225801.237801.22320
28852005.06.01 18:11modify7790.491.225801.225701.22320
28862005.06.01 18:12s/l7790.491.225701.225701.223204.9016286.29
28872005.06.02 04:45sell7800.491.222800.000000.00000
28882005.06.02 04:45modify7800.491.222801.234801.22020
28892005.06.02 06:36modify7800.491.222801.222701.22020
28902005.06.02 06:36s/l7800.491.222701.222701.220204.9016291.19
28912005.06.08 16:00buy7810.491.231800.000000.00000
28922005.06.08 16:00modify7810.491.231801.219801.23440
28932005.06.08 16:26modify7810.491.231801.231901.23440
28942005.06.08 16:27s/l7810.491.231901.231901.234404.9016296.09
28952005.06.15 03:30sell7820.491.204100.000000.00000
28962005.06.15 03:30modify7820.491.204101.216101.20150
28972005.06.15 09:30close7820.491.203701.216101.2015019.6016315.69
28982005.06.20 08:30buy7830.491.221500.000000.00000
28992005.06.20 08:30modify7830.491.221501.209501.22410
29002005.06.20 09:29modify7830.491.221501.221601.22410
29012005.06.20 09:33close7830.491.223001.221601.2241073.5016389.19
29022005.06.24 05:15sell7840.501.203100.000000.00000
29032005.06.24 05:15modify7840.501.203101.215101.20050
29042005.06.24 06:56modify7840.501.203101.203001.20050
29052005.06.24 07:00close7840.501.202001.203001.2005055.0016444.19
29062005.06.29 12:15sell7850.501.206100.000000.00000
29072005.06.29 12:15modify7850.501.206101.218101.20350
29082005.06.29 12:38modify7850.501.206101.206001.20350
29092005.06.29 12:39s/l7850.501.206001.206001.203505.0016449.19
29102005.07.04 10:45sell7860.501.194800.000000.00000
29112005.07.04 10:45modify7860.501.194801.206801.19220
29122005.07.04 10:50modify7860.501.194801.194701.19220
29132005.07.04 10:55close7860.501.193401.194701.1922070.0016519.19
29142005.07.12 02:45buy7870.501.206550.000000.00000
29152005.07.12 02:45modify7870.501.206551.194551.20915
29162005.07.12 04:28modify7870.501.206551.206651.20915
29172005.07.12 04:29s/l7870.501.206651.206651.209155.0016524.19
29182005.07.12 14:30buy7880.501.215400.000000.00000
29192005.07.12 14:30modify7880.501.215401.203401.21800
29202005.07.12 14:40modify7880.501.215401.215501.21800
29212005.07.12 14:40close7880.501.216801.215501.2180070.0016594.19
29222005.07.12 14:42buy7890.501.215500.000000.00000
29232005.07.12 14:42modify7890.501.215501.203501.21810
29242005.07.12 14:50modify7890.501.215501.215601.21810
29252005.07.12 15:00close7890.501.217001.215601.2181075.0016669.19
29262005.07.13 01:30buy7900.511.223200.000000.00000
29272005.07.13 01:30modify7900.511.223201.211201.22580
29282005.07.13 06:30close7900.511.221901.211201.22580-66.3016602.89
29292005.07.13 08:30buy7910.501.220700.000000.00000
29302005.07.13 08:30modify7910.501.220701.208701.22330
29312005.07.13 08:46modify7910.501.220701.220801.22330
29322005.07.13 08:47s/l7910.501.220801.220801.223305.0016607.89
29332005.07.13 08:49buy7920.501.220590.000000.00000
29342005.07.13 08:49modify7920.501.220591.208591.22319
29352005.07.13 09:12modify7920.501.220591.220691.22319
29362005.07.13 09:44s/l7920.501.220691.220691.223195.0016612.89
29372005.07.14 09:30sell7930.501.207500.000000.00000
29382005.07.14 09:30modify7930.501.207501.219501.20490
29392005.07.14 09:35modify7930.501.207501.207401.20490
29402005.07.14 09:36s/l7930.501.207401.207401.204905.0016617.89
29412005.07.14 09:36sell7940.501.207400.000000.00000
29422005.07.14 09:36modify7940.501.207401.219401.20480
29432005.07.14 09:43modify7940.501.207401.207301.20480
29442005.07.14 09:45s/l7940.501.207301.207301.204805.0016622.89
29452005.07.14 10:15sell7950.501.207700.000000.00000
29462005.07.14 10:15modify7950.501.207701.219701.20510
29472005.07.14 13:15close7950.501.207701.219701.205100.0016622.89
29482005.07.19 18:00sell7960.501.199200.000000.00000
29492005.07.19 18:00modify7960.501.199201.211201.19660
29502005.07.19 18:26modify7960.501.199201.199101.19660
29512005.07.19 18:36s/l7960.501.199101.199101.196605.0016627.89
29522005.07.29 01:01buy7970.501.212800.000000.00000
29532005.07.29 01:01modify7970.501.212801.200801.21540
29542005.07.29 03:15close7970.501.213301.200801.2154025.0016652.89
29552005.08.01 18:00buy7980.501.220900.000000.00000
29562005.08.01 18:00modify7980.501.220901.208901.22350
29572005.08.02 01:45close7980.501.218801.208901.22350-104.0016548.89
29582005.08.04 01:30buy7990.501.233300.000000.00000
29592005.08.04 01:30modify7990.501.233301.221301.23590
29602005.08.04 04:11modify7990.501.233301.233401.23590
29612005.08.04 04:19t/p7990.501.235901.233401.23590130.0016678.89
29622005.08.05 04:00buy8000.511.237700.000000.00000
29632005.08.05 04:00modify8000.511.237701.225701.24030
29642005.08.05 05:06modify8000.511.237701.237801.24030
29652005.08.05 05:10s/l8000.511.237801.237801.240305.1016683.99
29662005.08.12 03:30buy8010.511.246200.000000.00000
29672005.08.12 03:30modify8010.511.246201.234201.24880
29682005.08.12 05:00close8010.511.246601.234201.2488020.4016704.39
29692005.08.19 02:15sell8020.511.218300.000000.00000
29702005.08.19 02:15modify8020.511.218301.230301.21570
29712005.08.19 04:17modify8020.511.218301.218201.21570
29722005.08.19 04:30close8020.511.217501.218201.2157040.8016745.19
29732005.08.30 00:00sell8030.511.223300.000000.00000
29742005.08.30 00:00modify8030.511.223301.235301.22070
29752005.08.30 00:29modify8030.511.223301.223201.22070
29762005.08.30 00:30close8030.511.222401.223201.2207045.9016791.09
29772005.08.30 02:16sell8040.511.223750.000000.00000
29782005.08.30 02:16modify8040.511.223751.235751.22115
29792005.08.30 02:40modify8040.511.223751.223651.22115
29802005.08.30 02:47s/l8040.511.223651.223651.221155.1016796.19
29812005.08.30 18:00sell8050.511.219100.000000.00000
29822005.08.30 18:00modify8050.511.219101.231101.21650
29832005.08.31 07:45close8050.511.221801.231101.21650-139.6016656.59
29842005.09.01 06:00buy8060.501.233200.000000.00000
29852005.09.01 06:00modify8060.501.233201.221201.23580
29862005.09.01 07:45close8060.501.233701.221201.2358025.0016681.59
29872005.09.02 03:00buy8070.511.247900.000000.00000
29882005.09.02 03:00modify8070.511.247901.235901.25050
29892005.09.02 04:08modify8070.511.247901.248001.25050
29902005.09.02 04:10s/l8070.511.248001.248001.250505.1016686.69
29912005.09.02 16:00buy8080.511.251800.000000.00000
29922005.09.02 16:00modify8080.511.251801.239801.25440
29932005.09.02 16:01modify8080.511.251801.251901.25440
29942005.09.02 16:03s/l8080.511.251901.251901.254405.1016691.79
29952005.09.02 16:03buy8090.511.251900.000000.00000
29962005.09.02 16:03modify8090.511.251901.239901.25450
29972005.09.02 16:07modify8090.511.251901.252001.25450
29982005.09.02 16:07close8090.511.253301.252001.2545071.4016763.19
29992005.09.02 16:30buy8100.511.251100.000000.00000
30002005.09.02 16:30modify8100.511.251101.239101.25370
30012005.09.02 16:41modify8100.511.251101.251201.25370
30022005.09.02 16:48close8100.511.252701.251201.2537081.6016844.79
30032005.09.03 00:00buy8110.511.253500.000000.00000
30042005.09.03 00:00modify8110.511.253501.241501.25610
30052005.09.05 02:15close8110.511.253901.241501.2561021.4216866.21
30062005.09.05 09:30buy8120.511.255680.000000.00000
30072005.09.05 09:30modify8120.511.255681.243681.25828
30082005.09.05 11:42modify8120.511.255681.255781.25828
30092005.09.05 11:42close8120.511.257201.255781.2582877.5216943.73
30102005.09.13 02:00sell8130.511.228900.000000.00000
30112005.09.13 02:00modify8130.511.228901.240901.22630
30122005.09.13 03:58modify8130.511.228901.228801.22630
30132005.09.13 04:00close8130.511.227901.228801.2263051.0016994.73
30142005.09.15 15:00sell8140.511.224000.000000.00000
30152005.09.15 15:00modify8140.511.224001.236001.22140
30162005.09.15 15:05modify8140.511.224001.223901.22140
30172005.09.15 15:17close8140.511.222401.223901.2214081.6017076.33
30182005.09.26 07:15sell8150.521.204000.000000.00000
30192005.09.26 07:15modify8150.521.204001.216001.20140
30202005.09.26 09:13modify8150.521.204001.203901.20140
30212005.09.26 09:15close8150.521.202901.203901.2014057.2017133.53
30222005.10.03 09:45sell8160.521.196600.000000.00000
30232005.10.03 09:45modify8160.521.196601.208601.19400
30242005.10.03 10:16modify8160.521.196601.196501.19400
30252005.10.03 10:36s/l8160.521.196501.196501.194005.2017138.73
30262005.10.04 00:15sell8170.521.192400.000000.00000
30272005.10.04 00:15modify8170.521.192401.204401.18980
30282005.10.04 01:31modify8170.521.192401.192301.18980
30292005.10.04 01:34close8170.521.190701.192301.1898088.4017227.13
30302005.10.06 13:30buy8180.521.204900.000000.00000
30312005.10.06 13:30modify8180.521.204901.192901.20750
30322005.10.06 13:49modify8180.521.204901.205001.20750
30332005.10.06 13:50s/l8180.521.205001.205001.207505.2017232.33
30342005.10.07 01:30buy8190.521.217600.000000.00000
30352005.10.07 01:30modify8190.521.217601.205601.22020
30362005.10.07 09:15close8190.521.218001.205601.2202020.8017253.13
30372005.10.12 11:15sell8200.521.198800.000000.00000
30382005.10.12 11:15modify8200.521.198801.210801.19620
30392005.10.12 11:42modify8200.521.198801.198701.19620
30402005.10.12 11:54s/l8200.521.198701.198701.196205.2017258.33
30412005.10.15 00:00buy8210.521.207900.000000.00000
30422005.10.15 00:00modify8210.521.207901.195901.21050
30432005.10.17 01:01modify8210.521.207901.208001.21050
30442005.10.17 01:02s/l8210.521.208001.208001.210506.2417264.57
30452005.10.25 23:15buy8220.521.209600.000000.00000
30462005.10.25 23:15modify8220.521.209601.197601.21220
30472005.10.25 23:34modify8220.521.209601.209701.21220
30482005.10.25 23:47close8220.521.211001.209701.2122072.8017337.37
30492005.10.26 04:15buy8230.531.209200.000000.00000
30502005.10.26 04:15modify8230.531.209201.197201.21180
30512005.10.26 04:43modify8230.531.209201.209301.21180
30522005.10.26 04:45close8230.531.210701.209301.2118079.5017416.87
30532005.10.28 02:30buy8240.531.213400.000000.00000
30542005.10.28 02:30modify8240.531.213401.201401.21600
30552005.10.28 03:02modify8240.531.213401.213501.21600
30562005.10.28 03:09close8240.531.214901.213501.2160079.5017496.37
30572005.11.01 09:15sell8250.531.198300.000000.00000
30582005.11.01 09:15modify8250.531.198301.210301.19570
30592005.11.01 16:00close8250.531.199401.210301.19570-58.3017438.07
30602005.11.04 02:00sell8260.531.195000.000000.00000
30612005.11.04 02:00modify8260.531.195001.207001.19240
30622005.11.04 02:35modify8260.531.195001.194901.19240
30632005.11.04 02:45close8260.531.194001.194901.1924053.0017491.07
30642005.11.07 06:00sell8270.531.182500.000000.00000
30652005.11.07 06:00modify8270.531.182501.194501.17990
30662005.11.07 06:39modify8270.531.182501.182401.17990
30672005.11.07 06:48s/l8270