Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 14:00 - 2011.03.16 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 295134 | Ticks modelled | 46757472 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 53505.54 | Gross profit | 114552.50 | Gross loss | -61046.96 |
Profit factor | 1.88 | Expected payoff | 28.31 | ||
Absolute drawdown | 318.95 | Maximal drawdown | 4862.63 (13.47%) | Relative drawdown | 13.47% (4862.63) |
Total trades | 1890 | Short positions (won %) | 914 (83.04%) | Long positions (won %) | 976 (84.84%) |
Profit trades (% of total) | 1587 (83.97%) | Loss trades (% of total) | 303 (16.03%) | ||
Largest | profit trade | 483.60 | loss trade | -2268.00 | |
Average | profit trade | 72.18 | loss trade | -201.48 | |
Maximum | consecutive wins (profit in money) | 54 (1458.55) | consecutive losses (loss in money) | 4 (-526.99) | |
Maximal | consecutive profit (count of wins) | 4909.76 (39) | consecutive loss (count of losses) | -2268.00 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 08:49 | sell | 1 | 0.30 | 1.17440 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 08:50 | modify | 1 | 0.30 | 1.17440 | 1.18640 | 1.17180 | ||
3 | 1999.01.06 15:45 | close | 1 | 0.30 | 1.17430 | 1.18640 | 1.17180 | 3.00 | 10003.00 |
4 | 1999.01.06 22:48 | sell | 2 | 0.31 | 1.16280 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 22:48 | modify | 2 | 0.31 | 1.16280 | 1.17480 | 1.16020 | ||
6 | 1999.01.06 23:07 | modify | 2 | 0.31 | 1.16280 | 1.16270 | 1.16020 | ||
7 | 1999.01.06 23:39 | s/l | 2 | 0.31 | 1.16270 | 1.16270 | 1.16020 | 3.10 | 10006.10 |
8 | 1999.01.07 10:30 | sell | 3 | 0.31 | 1.16640 | 0.00000 | 0.00000 | ||
9 | 1999.01.07 10:30 | modify | 3 | 0.31 | 1.16640 | 1.17840 | 1.16380 | ||
10 | 1999.01.07 12:59 | modify | 3 | 0.31 | 1.16640 | 1.16630 | 1.16380 | ||
11 | 1999.01.07 13:01 | s/l | 3 | 0.31 | 1.16630 | 1.16630 | 1.16380 | 3.10 | 10009.20 |
12 | 1999.01.08 21:40 | sell | 4 | 0.31 | 1.15970 | 0.00000 | 0.00000 | ||
13 | 1999.01.08 21:41 | modify | 4 | 0.31 | 1.15970 | 1.17170 | 1.15710 | ||
14 | 1999.01.08 22:44 | modify | 4 | 0.31 | 1.15970 | 1.15960 | 1.15710 | ||
15 | 1999.01.08 23:05 | close | 4 | 0.31 | 1.15780 | 1.15960 | 1.15710 | 58.90 | 10068.10 |
16 | 1999.01.11 08:00 | sell | 5 | 0.31 | 1.15840 | 0.00000 | 0.00000 | ||
17 | 1999.01.11 08:03 | modify | 5 | 0.31 | 1.15840 | 1.17040 | 1.15580 | ||
18 | 1999.01.11 11:05 | modify | 5 | 0.31 | 1.15840 | 1.15830 | 1.15580 | ||
19 | 1999.01.11 11:06 | s/l | 5 | 0.31 | 1.15830 | 1.15830 | 1.15580 | 3.10 | 10071.20 |
20 | 1999.01.12 01:30 | sell | 6 | 0.31 | 1.15120 | 0.00000 | 0.00000 | ||
21 | 1999.01.12 01:31 | modify | 6 | 0.31 | 1.15120 | 1.16320 | 1.14860 | ||
22 | 1999.01.12 02:23 | modify | 6 | 0.31 | 1.15120 | 1.15110 | 1.14860 | ||
23 | 1999.01.12 02:32 | close | 6 | 0.31 | 1.14970 | 1.15110 | 1.14860 | 46.50 | 10117.70 |
24 | 1999.01.12 06:01 | sell | 7 | 0.31 | 1.14870 | 0.00000 | 0.00000 | ||
25 | 1999.01.12 06:15 | modify | 7 | 0.31 | 1.14870 | 1.16070 | 1.14610 | ||
26 | 1999.01.12 07:12 | modify | 7 | 0.31 | 1.14870 | 1.14860 | 1.14610 | ||
27 | 1999.01.12 07:15 | close | 7 | 0.31 | 1.14790 | 1.14860 | 1.14610 | 24.80 | 10142.50 |
28 | 1999.01.12 08:15 | sell | 8 | 0.31 | 1.14980 | 0.00000 | 0.00000 | ||
29 | 1999.01.12 08:15 | modify | 8 | 0.31 | 1.14980 | 1.16180 | 1.14720 | ||
30 | 1999.01.12 09:10 | modify | 8 | 0.31 | 1.14980 | 1.14970 | 1.14720 | ||
31 | 1999.01.12 09:14 | close | 8 | 0.31 | 1.14830 | 1.14970 | 1.14720 | 46.50 | 10189.00 |
32 | 1999.01.13 18:30 | buy | 9 | 0.31 | 1.16790 | 0.00000 | 0.00000 | ||
33 | 1999.01.13 18:30 | modify | 9 | 0.31 | 1.16790 | 1.15590 | 1.17050 | ||
34 | 1999.01.13 18:32 | modify | 9 | 0.31 | 1.16790 | 1.16800 | 1.17050 | ||
35 | 1999.01.13 18:39 | close | 9 | 0.31 | 1.16950 | 1.16800 | 1.17050 | 49.60 | 10238.60 |
36 | 1999.01.13 19:45 | buy | 10 | 0.31 | 1.16670 | 0.00000 | 0.00000 | ||
37 | 1999.01.13 19:45 | modify | 10 | 0.31 | 1.16670 | 1.15470 | 1.16930 | ||
38 | 1999.01.13 22:45 | close | 10 | 0.31 | 1.16740 | 1.15470 | 1.16930 | 21.70 | 10260.30 |
39 | 1999.01.14 03:00 | buy | 11 | 0.31 | 1.16750 | 0.00000 | 0.00000 | ||
40 | 1999.01.14 03:00 | modify | 11 | 0.31 | 1.16750 | 1.15550 | 1.17010 | ||
41 | 1999.01.14 08:45 | close | 11 | 0.31 | 1.16440 | 1.15550 | 1.17010 | -96.10 | 10164.20 |
42 | 1999.01.15 01:15 | buy | 12 | 0.31 | 1.16790 | 0.00000 | 0.00000 | ||
43 | 1999.01.15 01:17 | modify | 12 | 0.31 | 1.16790 | 1.15590 | 1.17050 | ||
44 | 1999.01.15 02:11 | modify | 12 | 0.31 | 1.16790 | 1.16800 | 1.17050 | ||
45 | 1999.01.15 02:19 | close | 12 | 0.31 | 1.16970 | 1.16800 | 1.17050 | 55.80 | 10220.00 |
46 | 1999.01.18 04:17 | sell | 13 | 0.31 | 1.15950 | 0.00000 | 0.00000 | ||
47 | 1999.01.18 04:21 | modify | 13 | 0.31 | 1.15950 | 1.17150 | 1.15690 | ||
48 | 1999.01.18 07:18 | close | 13 | 0.31 | 1.15890 | 1.17150 | 1.15690 | 18.60 | 10238.60 |
49 | 1999.01.27 23:16 | sell | 14 | 0.31 | 1.14420 | 0.00000 | 0.00000 | ||
50 | 1999.01.27 23:17 | modify | 14 | 0.31 | 1.14420 | 1.15620 | 1.14160 | ||
51 | 1999.01.28 02:20 | modify | 14 | 0.31 | 1.14420 | 1.14410 | 1.14160 | ||
52 | 1999.01.28 02:25 | close | 14 | 0.31 | 1.14280 | 1.14410 | 1.14160 | 39.93 | 10278.53 |
53 | 1999.01.28 23:16 | sell | 15 | 0.31 | 1.14220 | 0.00000 | 0.00000 | ||
54 | 1999.01.28 23:16 | modify | 15 | 0.31 | 1.14220 | 1.15420 | 1.13960 | ||
55 | 1999.01.29 00:41 | modify | 15 | 0.31 | 1.14220 | 1.14210 | 1.13960 | ||
56 | 1999.01.29 00:45 | close | 15 | 0.31 | 1.14070 | 1.14210 | 1.13960 | 45.34 | 10323.88 |
57 | 1999.02.02 01:01 | sell | 16 | 0.31 | 1.13230 | 0.00000 | 0.00000 | ||
58 | 1999.02.02 01:04 | modify | 16 | 0.31 | 1.13230 | 1.14430 | 1.12970 | ||
59 | 1999.02.02 01:59 | close | 16 | 0.31 | 1.13090 | 1.14430 | 1.12970 | 43.40 | 10367.28 |
60 | 1999.02.02 07:46 | sell | 17 | 0.32 | 1.13234 | 0.00000 | 0.00000 | ||
61 | 1999.02.02 07:46 | modify | 17 | 0.32 | 1.13234 | 1.14434 | 1.12974 | ||
62 | 1999.02.02 08:05 | modify | 17 | 0.32 | 1.13234 | 1.13224 | 1.12974 | ||
63 | 1999.02.02 08:10 | s/l | 17 | 0.32 | 1.13224 | 1.13224 | 1.12974 | 3.20 | 10370.48 |
64 | 1999.02.04 18:00 | sell | 18 | 0.32 | 1.12890 | 0.00000 | 0.00000 | ||
65 | 1999.02.04 18:00 | modify | 18 | 0.32 | 1.12890 | 1.14090 | 1.12630 | ||
66 | 1999.02.05 02:31 | close | 18 | 0.32 | 1.13340 | 1.14090 | 1.12630 | -145.19 | 10225.29 |
67 | 1999.02.09 00:16 | buy | 19 | 0.31 | 1.13190 | 0.00000 | 0.00000 | ||
68 | 1999.02.09 00:17 | modify | 19 | 0.31 | 1.13190 | 1.11990 | 1.13450 | ||
69 | 1999.02.09 02:30 | close | 19 | 0.31 | 1.13250 | 1.11990 | 1.13450 | 18.60 | 10243.89 |
70 | 1999.02.12 02:02 | sell | 20 | 0.31 | 1.12350 | 0.00000 | 0.00000 | ||
71 | 1999.02.12 02:05 | modify | 20 | 0.31 | 1.12350 | 1.13550 | 1.12090 | ||
72 | 1999.02.12 11:22 | modify | 20 | 0.31 | 1.12350 | 1.12340 | 1.12090 | ||
73 | 1999.02.12 11:30 | close | 20 | 0.31 | 1.12230 | 1.12340 | 1.12090 | 37.20 | 10281.09 |
74 | 1999.02.15 20:17 | sell | 21 | 0.31 | 1.12500 | 0.00000 | 0.00000 | ||
75 | 1999.02.15 20:17 | modify | 21 | 0.31 | 1.12500 | 1.13700 | 1.12240 | ||
76 | 1999.02.15 20:48 | modify | 21 | 0.31 | 1.12500 | 1.12490 | 1.12240 | ||
77 | 1999.02.15 21:53 | close | 21 | 0.31 | 1.12330 | 1.12490 | 1.12240 | 52.70 | 10333.79 |
78 | 1999.02.16 09:45 | sell | 22 | 0.32 | 1.12150 | 0.00000 | 0.00000 | ||
79 | 1999.02.16 09:45 | modify | 22 | 0.32 | 1.12150 | 1.13350 | 1.11890 | ||
80 | 1999.02.16 10:59 | modify | 22 | 0.32 | 1.12150 | 1.12140 | 1.11890 | ||
81 | 1999.02.16 11:03 | close | 22 | 0.32 | 1.12010 | 1.12140 | 1.11890 | 44.80 | 10378.59 |
82 | 1999.02.16 20:37 | sell | 23 | 0.32 | 1.11980 | 0.00000 | 0.00000 | ||
83 | 1999.02.16 20:37 | modify | 23 | 0.32 | 1.11980 | 1.13180 | 1.11720 | ||
84 | 1999.02.17 06:00 | close | 23 | 0.32 | 1.12250 | 1.13180 | 1.11720 | -87.59 | 10290.99 |
85 | 1999.02.22 08:15 | sell | 24 | 0.31 | 1.10340 | 0.00000 | 0.00000 | ||
86 | 1999.02.22 08:15 | modify | 24 | 0.31 | 1.10340 | 1.11540 | 1.10080 | ||
87 | 1999.02.22 10:00 | close | 24 | 0.31 | 1.10280 | 1.11540 | 1.10080 | 18.60 | 10309.59 |
88 | 1999.02.22 14:45 | sell | 25 | 0.31 | 1.10050 | 0.00000 | 0.00000 | ||
89 | 1999.02.22 14:45 | modify | 25 | 0.31 | 1.10050 | 1.11250 | 1.09790 | ||
90 | 1999.02.22 15:03 | modify | 25 | 0.31 | 1.10050 | 1.10040 | 1.09790 | ||
91 | 1999.02.22 15:17 | s/l | 25 | 0.31 | 1.10040 | 1.10040 | 1.09790 | 3.10 | 10312.69 |
92 | 1999.02.22 15:45 | sell | 26 | 0.31 | 1.10130 | 0.00000 | 0.00000 | ||
93 | 1999.02.22 15:45 | modify | 26 | 0.31 | 1.10130 | 1.11330 | 1.09870 | ||
94 | 1999.02.22 19:45 | close | 26 | 0.31 | 1.10250 | 1.11330 | 1.09870 | -37.20 | 10275.49 |
95 | 1999.03.02 09:30 | sell | 27 | 0.31 | 1.08900 | 0.00000 | 0.00000 | ||
96 | 1999.03.02 09:30 | modify | 27 | 0.31 | 1.08900 | 1.10100 | 1.08640 | ||
97 | 1999.03.02 09:35 | modify | 27 | 0.31 | 1.08900 | 1.08890 | 1.08640 | ||
98 | 1999.03.02 09:44 | close | 27 | 0.31 | 1.08760 | 1.08890 | 1.08640 | 43.40 | 10318.89 |
99 | 1999.03.08 15:30 | buy | 28 | 0.31 | 1.08974 | 0.00000 | 0.00000 | ||
100 | 1999.03.08 15:30 | modify | 28 | 0.31 | 1.08974 | 1.07774 | 1.09234 | ||
101 | 1999.03.08 18:30 | close | 28 | 0.31 | 1.09030 | 1.07774 | 1.09234 | 17.36 | 10336.25 |
102 | 1999.03.09 08:48 | buy | 29 | 0.32 | 1.08990 | 0.00000 | 0.00000 | ||
103 | 1999.03.09 08:48 | modify | 29 | 0.32 | 1.08990 | 1.07790 | 1.09250 | ||
104 | 1999.03.09 16:45 | close | 29 | 0.32 | 1.08860 | 1.07790 | 1.09250 | -41.60 | 10294.65 |
105 | 1999.03.12 02:18 | buy | 30 | 0.31 | 1.10280 | 0.00000 | 0.00000 | ||
106 | 1999.03.12 02:19 | modify | 30 | 0.31 | 1.10280 | 1.09080 | 1.10540 | ||
107 | 1999.03.12 04:48 | close | 30 | 0.31 | 1.10290 | 1.09080 | 1.10540 | 3.10 | 10297.75 |
108 | 1999.03.12 09:15 | buy | 31 | 0.31 | 1.10000 | 0.00000 | 0.00000 | ||
109 | 1999.03.12 09:15 | modify | 31 | 0.31 | 1.10000 | 1.08800 | 1.10260 | ||
110 | 1999.03.12 17:30 | close | 31 | 0.31 | 1.09510 | 1.08800 | 1.10260 | -151.90 | 10145.85 |
111 | 1999.03.15 06:45 | sell | 32 | 0.31 | 1.09140 | 0.00000 | 0.00000 | ||
112 | 1999.03.15 06:46 | modify | 32 | 0.31 | 1.09140 | 1.10340 | 1.08880 | ||
113 | 1999.03.15 14:30 | close | 32 | 0.31 | 1.09430 | 1.10340 | 1.08880 | -89.90 | 10055.95 |
114 | 1999.03.16 10:45 | sell | 33 | 0.31 | 1.08620 | 0.00000 | 0.00000 | ||
115 | 1999.03.16 10:45 | modify | 33 | 0.31 | 1.08620 | 1.09820 | 1.08360 | ||
116 | 1999.03.16 10:54 | modify | 33 | 0.31 | 1.08620 | 1.08610 | 1.08360 | ||
117 | 1999.03.16 10:58 | s/l | 33 | 0.31 | 1.08610 | 1.08610 | 1.08360 | 3.10 | 10059.05 |
118 | 1999.03.16 10:59 | sell | 34 | 0.31 | 1.08603 | 0.00000 | 0.00000 | ||
119 | 1999.03.16 10:59 | modify | 34 | 0.31 | 1.08603 | 1.09803 | 1.08343 | ||
120 | 1999.03.16 20:02 | s/l | 34 | 0.31 | 1.09803 | 1.09803 | 1.08343 | -372.00 | 9687.05 |
121 | 1999.03.17 02:45 | buy | 35 | 0.30 | 1.09770 | 0.00000 | 0.00000 | ||
122 | 1999.03.17 02:45 | modify | 35 | 0.30 | 1.09770 | 1.08570 | 1.10030 | ||
123 | 1999.03.17 03:13 | modify | 35 | 0.30 | 1.09770 | 1.09780 | 1.10030 | ||
124 | 1999.03.17 04:28 | close | 35 | 0.30 | 1.09920 | 1.09780 | 1.10030 | 45.00 | 9732.05 |
125 | 1999.03.17 08:45 | buy | 36 | 0.30 | 1.09817 | 0.00000 | 0.00000 | ||
126 | 1999.03.17 08:45 | modify | 36 | 0.30 | 1.09817 | 1.08617 | 1.10077 | ||
127 | 1999.03.17 09:12 | modify | 36 | 0.30 | 1.09817 | 1.09827 | 1.10077 | ||
128 | 1999.03.17 09:15 | close | 36 | 0.30 | 1.10010 | 1.09827 | 1.10077 | 57.90 | 9789.95 |
129 | 1999.03.17 13:15 | buy | 37 | 0.30 | 1.09720 | 0.00000 | 0.00000 | ||
130 | 1999.03.17 13:15 | modify | 37 | 0.30 | 1.09720 | 1.08520 | 1.09980 | ||
131 | 1999.03.17 13:24 | modify | 37 | 0.30 | 1.09720 | 1.09730 | 1.09980 | ||
132 | 1999.03.17 13:25 | s/l | 37 | 0.30 | 1.09730 | 1.09730 | 1.09980 | 3.00 | 9792.95 |
133 | 1999.03.17 13:25 | buy | 38 | 0.30 | 1.09740 | 0.00000 | 0.00000 | ||
134 | 1999.03.17 13:25 | modify | 38 | 0.30 | 1.09740 | 1.08540 | 1.10000 | ||
135 | 1999.03.17 16:45 | close | 38 | 0.30 | 1.09760 | 1.08540 | 1.10000 | 6.00 | 9798.95 |
136 | 1999.03.19 12:30 | sell | 39 | 0.30 | 1.09410 | 0.00000 | 0.00000 | ||
137 | 1999.03.19 12:31 | modify | 39 | 0.30 | 1.09410 | 1.10610 | 1.09150 | ||
138 | 1999.03.19 12:37 | modify | 39 | 0.30 | 1.09410 | 1.09400 | 1.09150 | ||
139 | 1999.03.19 12:38 | s/l | 39 | 0.30 | 1.09400 | 1.09400 | 1.09150 | 3.00 | 9801.95 |
140 | 1999.03.19 12:42 | sell | 40 | 0.30 | 1.09410 | 0.00000 | 0.00000 | ||
141 | 1999.03.19 12:42 | modify | 40 | 0.30 | 1.09410 | 1.10610 | 1.09150 | ||
142 | 1999.03.19 13:39 | modify | 40 | 0.30 | 1.09410 | 1.09400 | 1.09150 | ||
143 | 1999.03.19 13:40 | s/l | 40 | 0.30 | 1.09400 | 1.09400 | 1.09150 | 3.00 | 9804.95 |
144 | 1999.03.22 01:30 | sell | 41 | 0.30 | 1.09080 | 0.00000 | 0.00000 | ||
145 | 1999.03.22 01:32 | modify | 41 | 0.30 | 1.09080 | 1.10280 | 1.08820 | ||
146 | 1999.03.22 03:00 | modify | 41 | 0.30 | 1.09080 | 1.09070 | 1.08820 | ||
147 | 1999.03.22 03:11 | close | 41 | 0.30 | 1.08920 | 1.09070 | 1.08820 | 48.00 | 9852.95 |
148 | 1999.03.22 17:00 | sell | 42 | 0.30 | 1.08790 | 0.00000 | 0.00000 | ||
149 | 1999.03.22 17:00 | modify | 42 | 0.30 | 1.08790 | 1.09990 | 1.08530 | ||
150 | 1999.03.22 21:16 | close | 42 | 0.30 | 1.08990 | 1.09990 | 1.08530 | -60.00 | 9792.95 |
151 | 1999.03.26 01:16 | sell | 43 | 0.30 | 1.08420 | 0.00000 | 0.00000 | ||
152 | 1999.03.26 01:18 | modify | 43 | 0.30 | 1.08420 | 1.09620 | 1.08160 | ||
153 | 1999.03.26 12:30 | close | 43 | 0.30 | 1.08330 | 1.09620 | 1.08160 | 27.00 | 9819.95 |
154 | 1999.03.26 19:15 | sell | 44 | 0.30 | 1.07570 | 0.00000 | 0.00000 | ||
155 | 1999.03.26 19:15 | modify | 44 | 0.30 | 1.07570 | 1.08770 | 1.07310 | ||
156 | 1999.03.26 19:39 | modify | 44 | 0.30 | 1.07570 | 1.07560 | 1.07310 | ||
157 | 1999.03.26 19:46 | s/l | 44 | 0.30 | 1.07560 | 1.07560 | 1.07310 | 3.00 | 9822.95 |
158 | 1999.03.26 22:11 | sell | 45 | 0.30 | 1.07690 | 0.00000 | 0.00000 | ||
159 | 1999.03.26 22:11 | modify | 45 | 0.30 | 1.07690 | 1.08890 | 1.07430 | ||
160 | 1999.03.29 01:03 | modify | 45 | 0.30 | 1.07690 | 1.07680 | 1.07430 | ||
161 | 1999.03.29 01:32 | close | 45 | 0.30 | 1.07530 | 1.07680 | 1.07430 | 46.88 | 9869.84 |
162 | 1999.03.29 20:15 | sell | 46 | 0.30 | 1.07250 | 0.00000 | 0.00000 | ||
163 | 1999.03.29 20:15 | modify | 46 | 0.30 | 1.07250 | 1.08450 | 1.06990 | ||
164 | 1999.03.30 05:00 | close | 46 | 0.30 | 1.07230 | 1.08450 | 1.06990 | 4.88 | 9874.72 |
165 | 1999.03.30 07:30 | sell | 47 | 0.30 | 1.07370 | 0.00000 | 0.00000 | ||
166 | 1999.03.30 07:30 | modify | 47 | 0.30 | 1.07370 | 1.08570 | 1.07110 | ||
167 | 1999.03.30 07:34 | modify | 47 | 0.30 | 1.07370 | 1.07360 | 1.07110 | ||
168 | 1999.03.30 07:59 | s/l | 47 | 0.30 | 1.07360 | 1.07360 | 1.07110 | 3.00 | 9877.72 |
169 | 1999.03.31 22:01 | buy | 48 | 0.30 | 1.07890 | 0.00000 | 0.00000 | ||
170 | 1999.03.31 22:02 | modify | 48 | 0.30 | 1.07890 | 1.06690 | 1.08150 | ||
171 | 1999.04.01 06:46 | close | 48 | 0.30 | 1.07680 | 1.06690 | 1.08150 | -61.19 | 9816.52 |
172 | 1999.04.06 23:35 | buy | 49 | 0.30 | 1.08310 | 0.00000 | 0.00000 | ||
173 | 1999.04.06 23:37 | modify | 49 | 0.30 | 1.08310 | 1.07110 | 1.08570 | ||
174 | 1999.04.07 00:13 | modify | 49 | 0.30 | 1.08310 | 1.08320 | 1.08570 | ||
175 | 1999.04.07 00:35 | s/l | 49 | 0.30 | 1.08320 | 1.08320 | 1.08570 | 3.60 | 9820.13 |
176 | 1999.04.07 01:15 | buy | 50 | 0.30 | 1.08260 | 0.00000 | 0.00000 | ||
177 | 1999.04.07 01:15 | modify | 50 | 0.30 | 1.08260 | 1.07060 | 1.08520 | ||
178 | 1999.04.07 02:50 | modify | 50 | 0.30 | 1.08260 | 1.08270 | 1.08520 | ||
179 | 1999.04.07 03:00 | close | 50 | 0.30 | 1.08440 | 1.08270 | 1.08520 | 54.00 | 9874.13 |
180 | 1999.04.16 10:00 | sell | 51 | 0.30 | 1.06745 | 0.00000 | 0.00000 | ||
181 | 1999.04.16 10:00 | modify | 51 | 0.30 | 1.06745 | 1.07945 | 1.06485 | ||
182 | 1999.04.16 10:59 | modify | 51 | 0.30 | 1.06745 | 1.06735 | 1.06485 | ||
183 | 1999.04.16 11:22 | s/l | 51 | 0.30 | 1.06735 | 1.06735 | 1.06485 | 3.00 | 9877.13 |
184 | 1999.04.19 21:00 | sell | 52 | 0.30 | 1.06460 | 0.00000 | 0.00000 | ||
185 | 1999.04.19 21:00 | modify | 52 | 0.30 | 1.06460 | 1.07660 | 1.06200 | ||
186 | 1999.04.19 21:56 | modify | 52 | 0.30 | 1.06460 | 1.06450 | 1.06200 | ||
187 | 1999.04.19 22:31 | s/l | 52 | 0.30 | 1.06450 | 1.06450 | 1.06200 | 3.00 | 9880.13 |
188 | 1999.04.23 06:00 | buy | 53 | 0.30 | 1.06450 | 0.00000 | 0.00000 | ||
189 | 1999.04.23 06:01 | modify | 53 | 0.30 | 1.06450 | 1.05250 | 1.06710 | ||
190 | 1999.04.23 08:14 | modify | 53 | 0.30 | 1.06450 | 1.06460 | 1.06710 | ||
191 | 1999.04.23 08:16 | close | 53 | 0.30 | 1.06560 | 1.06460 | 1.06710 | 33.00 | 9913.13 |
192 | 1999.04.28 06:06 | buy | 54 | 0.30 | 1.06625 | 0.00000 | 0.00000 | ||
193 | 1999.04.28 06:06 | modify | 54 | 0.30 | 1.06625 | 1.05425 | 1.06885 | ||
194 | 1999.04.28 08:48 | modify | 54 | 0.30 | 1.06625 | 1.06635 | 1.06885 | ||
195 | 1999.04.28 09:05 | close | 54 | 0.30 | 1.06780 | 1.06635 | 1.06885 | 46.50 | 9959.63 |
196 | 1999.05.06 09:00 | buy | 55 | 0.30 | 1.07500 | 0.00000 | 0.00000 | ||
197 | 1999.05.06 09:00 | modify | 55 | 0.30 | 1.07500 | 1.06300 | 1.07760 | ||
198 | 1999.05.06 09:10 | modify | 55 | 0.30 | 1.07500 | 1.07510 | 1.07760 | ||
199 | 1999.05.06 09:19 | s/l | 55 | 0.30 | 1.07510 | 1.07510 | 1.07760 | 3.00 | 9962.63 |
200 | 1999.05.06 09:45 | buy | 56 | 0.30 | 1.07470 | 0.00000 | 0.00000 | ||
201 | 1999.05.06 09:45 | modify | 56 | 0.30 | 1.07470 | 1.06270 | 1.07730 | ||
202 | 1999.05.06 10:40 | modify | 56 | 0.30 | 1.07470 | 1.07480 | 1.07730 | ||
203 | 1999.05.06 10:42 | s/l | 56 | 0.30 | 1.07480 | 1.07480 | 1.07730 | 3.00 | 9965.63 |
204 | 1999.05.06 17:45 | buy | 57 | 0.30 | 1.07890 | 0.00000 | 0.00000 | ||
205 | 1999.05.06 17:45 | modify | 57 | 0.30 | 1.07890 | 1.06690 | 1.08150 | ||
206 | 1999.05.06 19:27 | modify | 57 | 0.30 | 1.07890 | 1.07900 | 1.08150 | ||
207 | 1999.05.06 19:38 | close | 57 | 0.30 | 1.08030 | 1.07900 | 1.08150 | 42.00 | 10007.63 |
208 | 1999.05.12 16:45 | sell | 58 | 0.31 | 1.06643 | 0.00000 | 0.00000 | ||
209 | 1999.05.12 16:45 | modify | 58 | 0.31 | 1.06643 | 1.07843 | 1.06383 | ||
210 | 1999.05.12 19:15 | close | 58 | 0.31 | 1.06630 | 1.07843 | 1.06383 | 4.03 | 10011.66 |
211 | 1999.05.22 00:12 | sell | 59 | 0.31 | 1.05900 | 0.00000 | 0.00000 | ||
212 | 1999.05.22 00:15 | modify | 59 | 0.31 | 1.05900 | 1.07100 | 1.05640 | ||
213 | 1999.05.24 01:28 | t/p | 59 | 0.31 | 1.05640 | 1.07100 | 1.05640 | 79.44 | 10091.10 |
214 | 1999.05.27 04:30 | sell | 60 | 0.31 | 1.04593 | 0.00000 | 0.00000 | ||
215 | 1999.05.27 04:30 | modify | 60 | 0.31 | 1.04593 | 1.05793 | 1.04333 | ||
216 | 1999.05.27 07:32 | close | 60 | 0.31 | 1.04580 | 1.05793 | 1.04333 | 4.03 | 10095.13 |
217 | 1999.05.27 13:45 | sell | 61 | 0.31 | 1.04400 | 0.00000 | 0.00000 | ||
218 | 1999.05.27 13:45 | modify | 61 | 0.31 | 1.04400 | 1.05600 | 1.04140 | ||
219 | 1999.05.27 18:15 | close | 61 | 0.31 | 1.04430 | 1.05600 | 1.04140 | -9.30 | 10085.83 |
220 | 1999.05.28 22:30 | sell | 62 | 0.31 | 1.04310 | 0.00000 | 0.00000 | ||
221 | 1999.05.28 22:31 | modify | 62 | 0.31 | 1.04310 | 1.05510 | 1.04050 | ||
222 | 1999.05.31 18:45 | close | 62 | 0.31 | 1.04330 | 1.05510 | 1.04050 | -7.36 | 10078.48 |
223 | 1999.06.02 23:02 | sell | 63 | 0.31 | 1.03600 | 0.00000 | 0.00000 | ||
224 | 1999.06.02 23:02 | modify | 63 | 0.31 | 1.03600 | 1.04800 | 1.03340 | ||
225 | 1999.06.02 23:12 | modify | 63 | 0.31 | 1.03600 | 1.03590 | 1.03340 | ||
226 | 1999.06.02 23:49 | s/l | 63 | 0.31 | 1.03590 | 1.03590 | 1.03340 | 3.10 | 10081.58 |
227 | 1999.06.03 00:44 | sell | 64 | 0.31 | 1.03630 | 0.00000 | 0.00000 | ||
228 | 1999.06.03 00:50 | modify | 64 | 0.31 | 1.03630 | 1.04830 | 1.03370 | ||
229 | 1999.06.03 03:08 | modify | 64 | 0.31 | 1.03630 | 1.03620 | 1.03370 | ||
230 | 1999.06.03 03:09 | close | 64 | 0.31 | 1.03490 | 1.03620 | 1.03370 | 43.40 | 10124.98 |
231 | 1999.06.04 05:30 | sell | 65 | 0.31 | 1.03130 | 0.00000 | 0.00000 | ||
232 | 1999.06.04 05:30 | modify | 65 | 0.31 | 1.03130 | 1.04330 | 1.02870 | ||
233 | 1999.06.04 08:04 | modify | 65 | 0.31 | 1.03130 | 1.03120 | 1.02870 | ||
234 | 1999.06.04 08:06 | close | 65 | 0.31 | 1.02990 | 1.03120 | 1.02870 | 43.40 | 10168.38 |
235 | 1999.06.07 04:01 | buy | 66 | 0.31 | 1.03340 | 0.00000 | 0.00000 | ||
236 | 1999.06.07 04:07 | modify | 66 | 0.31 | 1.03340 | 1.02140 | 1.03600 | ||
237 | 1999.06.07 11:46 | close | 66 | 0.31 | 1.02940 | 1.02140 | 1.03600 | -124.00 | 10044.38 |
238 | 1999.06.09 08:30 | buy | 67 | 0.31 | 1.04446 | 0.00000 | 0.00000 | ||
239 | 1999.06.09 08:30 | modify | 67 | 0.31 | 1.04446 | 1.03246 | 1.04706 | ||
240 | 1999.06.09 08:52 | modify | 67 | 0.31 | 1.04446 | 1.04456 | 1.04706 | ||
241 | 1999.06.09 08:57 | close | 67 | 0.31 | 1.04590 | 1.04456 | 1.04706 | 44.64 | 10089.02 |
242 | 1999.06.12 00:12 | buy | 68 | 0.31 | 1.05170 | 0.00000 | 0.00000 | ||
243 | 1999.06.12 00:13 | modify | 68 | 0.31 | 1.05170 | 1.03970 | 1.05430 | ||
244 | 1999.06.14 07:30 | close | 68 | 0.31 | 1.04920 | 1.03970 | 1.05430 | -76.88 | 10012.14 |
245 | 1999.06.17 06:51 | sell | 69 | 0.31 | 1.03170 | 0.00000 | 0.00000 | ||
246 | 1999.06.17 06:51 | modify | 69 | 0.31 | 1.03170 | 1.04370 | 1.02910 | ||
247 | 1999.06.17 09:44 | modify | 69 | 0.31 | 1.03170 | 1.03160 | 1.02910 | ||
248 | 1999.06.17 09:45 | close | 69 | 0.31 | 1.03100 | 1.03160 | 1.02910 | 21.70 | 10033.84 |
249 | 1999.06.25 15:01 | buy | 70 | 0.31 | 1.04430 | 0.00000 | 0.00000 | ||
250 | 1999.06.25 15:01 | modify | 70 | 0.31 | 1.04430 | 1.03230 | 1.04690 | ||
251 | 1999.06.25 15:17 | modify | 70 | 0.31 | 1.04430 | 1.04440 | 1.04690 | ||
252 | 1999.06.25 15:21 | s/l | 70 | 0.31 | 1.04440 | 1.04440 | 1.04690 | 3.10 | 10036.94 |
253 | 1999.06.25 15:21 | buy | 71 | 0.31 | 1.04460 | 0.00000 | 0.00000 | ||
254 | 1999.06.25 15:21 | modify | 71 | 0.31 | 1.04460 | 1.03260 | 1.04720 | ||
255 | 1999.06.25 15:30 | modify | 71 | 0.31 | 1.04460 | 1.04470 | 1.04720 | ||
256 | 1999.06.25 15:32 | s/l | 71 | 0.31 | 1.04470 | 1.04470 | 1.04720 | 3.10 | 10040.04 |
257 | 1999.06.29 02:31 | sell | 72 | 0.31 | 1.03400 | 0.00000 | 0.00000 | ||
258 | 1999.06.29 02:31 | modify | 72 | 0.31 | 1.03400 | 1.04600 | 1.03140 | ||
259 | 1999.06.29 09:45 | close | 72 | 0.31 | 1.03410 | 1.04600 | 1.03140 | -3.10 | 10036.94 |
260 | 1999.07.02 01:30 | sell | 73 | 0.31 | 1.02430 | 0.00000 | 0.00000 | ||
261 | 1999.07.02 01:30 | modify | 73 | 0.31 | 1.02430 | 1.03630 | 1.02170 | ||
262 | 1999.07.02 04:11 | modify | 73 | 0.31 | 1.02430 | 1.02420 | 1.02170 | ||
263 | 1999.07.02 04:22 | close | 73 | 0.31 | 1.02280 | 1.02420 | 1.02170 | 46.50 | 10083.44 |
264 | 1999.07.02 09:00 | sell | 74 | 0.31 | 1.02460 | 0.00000 | 0.00000 | ||
265 | 1999.07.02 09:00 | modify | 74 | 0.31 | 1.02460 | 1.03660 | 1.02200 | ||
266 | 1999.07.02 09:17 | modify | 74 | 0.31 | 1.02460 | 1.02450 | 1.02200 | ||
267 | 1999.07.02 09:18 | s/l | 74 | 0.31 | 1.02450 | 1.02450 | 1.02200 | 3.10 | 10086.54 |
268 | 1999.07.02 09:18 | sell | 75 | 0.31 | 1.02440 | 0.00000 | 0.00000 | ||
269 | 1999.07.02 09:18 | modify | 75 | 0.31 | 1.02440 | 1.03640 | 1.02180 | ||
270 | 1999.07.02 09:42 | modify | 75 | 0.31 | 1.02440 | 1.02430 | 1.02180 | ||
271 | 1999.07.02 09:42 | s/l | 75 | 0.31 | 1.02430 | 1.02430 | 1.02180 | 3.10 | 10089.64 |
272 | 1999.07.02 12:30 | sell | 76 | 0.31 | 1.02430 | 0.00000 | 0.00000 | ||
273 | 1999.07.02 12:30 | modify | 76 | 0.31 | 1.02430 | 1.03630 | 1.02170 | ||
274 | 1999.07.02 12:37 | modify | 76 | 0.31 | 1.02430 | 1.02420 | 1.02170 | ||
275 | 1999.07.02 12:43 | s/l | 76 | 0.31 | 1.02420 | 1.02420 | 1.02170 | 3.10 | 10092.74 |
276 | 1999.07.12 16:30 | sell | 77 | 0.31 | 1.01340 | 0.00000 | 0.00000 | ||
277 | 1999.07.12 16:30 | modify | 77 | 0.31 | 1.01340 | 1.02540 | 1.01080 | ||
278 | 1999.07.12 17:21 | modify | 77 | 0.31 | 1.01340 | 1.01330 | 1.01080 | ||
279 | 1999.07.12 17:24 | s/l | 77 | 0.31 | 1.01330 | 1.01330 | 1.01080 | 3.10 | 10095.84 |
280 | 1999.07.12 20:00 | sell | 78 | 0.31 | 1.01490 | 0.00000 | 0.00000 | ||
281 | 1999.07.12 20:00 | modify | 78 | 0.31 | 1.01490 | 1.02690 | 1.01230 | ||
282 | 1999.07.12 20:30 | modify | 78 | 0.31 | 1.01490 | 1.01480 | 1.01230 | ||
283 | 1999.07.12 20:50 | s/l | 78 | 0.31 | 1.01480 | 1.01480 | 1.01230 | 3.10 | 10098.94 |
284 | 1999.07.20 07:15 | buy | 79 | 0.31 | 1.02940 | 0.00000 | 0.00000 | ||
285 | 1999.07.20 07:16 | modify | 79 | 0.31 | 1.02940 | 1.01740 | 1.03200 | ||
286 | 1999.07.20 09:34 | modify | 79 | 0.31 | 1.02940 | 1.02950 | 1.03200 | ||
287 | 1999.07.20 09:59 | s/l | 79 | 0.31 | 1.02950 | 1.02950 | 1.03200 | 3.10 | 10102.04 |
288 | 1999.07.21 01:28 | buy | 80 | 0.31 | 1.04040 | 0.00000 | 0.00000 | ||
289 | 1999.07.21 01:28 | modify | 80 | 0.31 | 1.04040 | 1.02840 | 1.04300 | ||
290 | 1999.07.21 03:02 | close | 80 | 0.31 | 1.04120 | 1.02840 | 1.04300 | 24.80 | 10126.84 |
291 | 1999.07.22 00:51 | buy | 81 | 0.31 | 1.05200 | 0.00000 | 0.00000 | ||
292 | 1999.07.22 00:58 | modify | 81 | 0.31 | 1.05200 | 1.04000 | 1.05460 | ||
293 | 1999.07.22 07:45 | close | 81 | 0.31 | 1.05160 | 1.04000 | 1.05460 | -12.40 | 10114.44 |
294 | 1999.07.22 09:31 | buy | 82 | 0.31 | 1.05030 | 0.00000 | 0.00000 | ||
295 | 1999.07.22 09:31 | modify | 82 | 0.31 | 1.05030 | 1.03830 | 1.05290 | ||
296 | 1999.07.22 12:45 | close | 82 | 0.31 | 1.05070 | 1.03830 | 1.05290 | 12.40 | 10126.84 |
297 | 1999.07.22 22:19 | buy | 83 | 0.31 | 1.05190 | 0.00000 | 0.00000 | ||
298 | 1999.07.22 22:20 | modify | 83 | 0.31 | 1.05190 | 1.03990 | 1.05450 | ||
299 | 1999.07.23 08:30 | close | 83 | 0.31 | 1.05030 | 1.03990 | 1.05450 | -48.98 | 10077.86 |
300 | 1999.07.26 17:45 | buy | 84 | 0.31 | 1.06670 | 0.00000 | 0.00000 | ||
301 | 1999.07.26 17:45 | modify | 84 | 0.31 | 1.06670 | 1.05470 | 1.06930 | ||
302 | 1999.07.27 03:31 | close | 84 | 0.31 | 1.06570 | 1.05470 | 1.06930 | -30.38 | 10047.48 |
303 | 1999.07.30 00:38 | buy | 85 | 0.31 | 1.07250 | 0.00000 | 0.00000 | ||
304 | 1999.07.30 00:43 | modify | 85 | 0.31 | 1.07250 | 1.06050 | 1.07510 | ||
305 | 1999.07.30 03:46 | close | 85 | 0.31 | 1.07180 | 1.06050 | 1.07510 | -21.70 | 10025.78 |
306 | 1999.08.05 01:15 | buy | 86 | 0.31 | 1.07730 | 0.00000 | 0.00000 | ||
307 | 1999.08.05 01:19 | modify | 86 | 0.31 | 1.07730 | 1.06530 | 1.07990 | ||
308 | 1999.08.05 04:00 | close | 86 | 0.31 | 1.07790 | 1.06530 | 1.07990 | 18.60 | 10044.38 |
309 | 1999.08.13 21:45 | sell | 87 | 0.31 | 1.05830 | 0.00000 | 0.00000 | ||
310 | 1999.08.13 21:45 | modify | 87 | 0.31 | 1.05830 | 1.07030 | 1.05570 | ||
311 | 1999.08.13 22:01 | modify | 87 | 0.31 | 1.05830 | 1.05820 | 1.05570 | ||
312 | 1999.08.13 22:18 | close | 87 | 0.31 | 1.05690 | 1.05820 | 1.05570 | 43.40 | 10087.78 |
313 | 1999.08.16 04:46 | sell | 88 | 0.31 | 1.05850 | 0.00000 | 0.00000 | ||
314 | 1999.08.16 04:46 | modify | 88 | 0.31 | 1.05850 | 1.07050 | 1.05590 | ||
315 | 1999.08.16 08:41 | modify | 88 | 0.31 | 1.05850 | 1.05840 | 1.05590 | ||
316 | 1999.08.16 08:45 | close | 88 | 0.31 | 1.05770 | 1.05840 | 1.05590 | 24.80 | 10112.58 |
317 | 1999.08.17 18:30 | sell | 89 | 0.31 | 1.05170 | 0.00000 | 0.00000 | ||
318 | 1999.08.17 18:30 | modify | 89 | 0.31 | 1.05170 | 1.06370 | 1.04910 | ||
319 | 1999.08.17 22:01 | close | 89 | 0.31 | 1.05160 | 1.06370 | 1.04910 | 3.10 | 10115.68 |
320 | 1999.08.20 01:39 | buy | 90 | 0.31 | 1.06350 | 0.00000 | 0.00000 | ||
321 | 1999.08.20 01:41 | modify | 90 | 0.31 | 1.06350 | 1.05150 | 1.06610 | ||
322 | 1999.08.20 03:35 | close | 90 | 0.31 | 1.06400 | 1.05150 | 1.06610 | 15.50 | 10131.18 |
323 | 1999.08.20 05:30 | buy | 91 | 0.31 | 1.06310 | 0.00000 | 0.00000 | ||
324 | 1999.08.20 05:32 | modify | 91 | 0.31 | 1.06310 | 1.05110 | 1.06570 | ||
325 | 1999.08.20 06:34 | modify | 91 | 0.31 | 1.06310 | 1.06320 | 1.06570 | ||
326 | 1999.08.20 07:00 | close | 91 | 0.31 | 1.06450 | 1.06320 | 1.06570 | 43.40 | 10174.58 |
327 | 1999.08.20 08:45 | buy | 92 | 0.31 | 1.06310 | 0.00000 | 0.00000 | ||
328 | 1999.08.20 08:45 | modify | 92 | 0.31 | 1.06310 | 1.05110 | 1.06570 | ||
329 | 1999.08.20 09:02 | modify | 92 | 0.31 | 1.06310 | 1.06320 | 1.06570 | ||
330 | 1999.08.20 09:09 | close | 92 | 0.31 | 1.06470 | 1.06320 | 1.06570 | 49.60 | 10224.18 |
331 | 1999.08.24 06:00 | sell | 93 | 0.31 | 1.04380 | 0.00000 | 0.00000 | ||
332 | 1999.08.24 06:00 | modify | 93 | 0.31 | 1.04380 | 1.05580 | 1.04120 | ||
333 | 1999.08.24 07:38 | modify | 93 | 0.31 | 1.04380 | 1.04370 | 1.04120 | ||
334 | 1999.08.24 07:45 | close | 93 | 0.31 | 1.04260 | 1.04370 | 1.04120 | 37.20 | 10261.38 |
335 | 1999.08.24 09:15 | sell | 94 | 0.31 | 1.04440 | 0.00000 | 0.00000 | ||
336 | 1999.08.24 09:15 | modify | 94 | 0.31 | 1.04440 | 1.05640 | 1.04180 | ||
337 | 1999.08.24 09:23 | modify | 94 | 0.31 | 1.04440 | 1.04430 | 1.04180 | ||
338 | 1999.08.24 09:29 | close | 94 | 0.31 | 1.04280 | 1.04430 | 1.04180 | 49.60 | 10310.98 |
339 | 1999.08.24 10:00 | sell | 95 | 0.31 | 1.04570 | 0.00000 | 0.00000 | ||
340 | 1999.08.24 10:00 | modify | 95 | 0.31 | 1.04570 | 1.05770 | 1.04310 | ||
341 | 1999.08.24 18:15 | close | 95 | 0.31 | 1.05040 | 1.05770 | 1.04310 | -145.70 | 10165.28 |
342 | 1999.08.25 16:47 | sell | 96 | 0.31 | 1.04520 | 0.00000 | 0.00000 | ||
343 | 1999.08.25 16:47 | modify | 96 | 0.31 | 1.04520 | 1.05720 | 1.04260 | ||
344 | 1999.08.25 19:10 | modify | 96 | 0.31 | 1.04520 | 1.04510 | 1.04260 | ||
345 | 1999.08.25 19:29 | close | 96 | 0.31 | 1.04376 | 1.04510 | 1.04260 | 44.64 | 10209.92 |
346 | 1999.08.31 08:16 | buy | 97 | 0.31 | 1.04920 | 0.00000 | 0.00000 | ||
347 | 1999.08.31 08:16 | modify | 97 | 0.31 | 1.04920 | 1.03720 | 1.05180 | ||
348 | 1999.08.31 08:45 | modify | 97 | 0.31 | 1.04920 | 1.04930 | 1.05180 | ||
349 | 1999.08.31 08:48 | close | 97 | 0.31 | 1.05060 | 1.04930 | 1.05180 | 43.40 | 10253.32 |
350 | 1999.08.31 17:30 | buy | 98 | 0.31 | 1.05530 | 0.00000 | 0.00000 | ||
351 | 1999.08.31 17:30 | modify | 98 | 0.31 | 1.05530 | 1.04330 | 1.05790 | ||
352 | 1999.08.31 17:48 | modify | 98 | 0.31 | 1.05530 | 1.05540 | 1.05790 | ||
353 | 1999.08.31 17:50 | s/l | 98 | 0.31 | 1.05540 | 1.05540 | 1.05790 | 3.10 | 10256.42 |
354 | 1999.09.01 00:15 | buy | 99 | 0.31 | 1.05660 | 0.00000 | 0.00000 | ||
355 | 1999.09.01 00:15 | modify | 99 | 0.31 | 1.05660 | 1.04460 | 1.05920 | ||
356 | 1999.09.01 03:00 | close | 99 | 0.31 | 1.05700 | 1.04460 | 1.05920 | 12.40 | 10268.82 |
357 | 1999.09.02 23:17 | buy | 100 | 0.31 | 1.06860 | 0.00000 | 0.00000 | ||
358 | 1999.09.02 23:18 | modify | 100 | 0.31 | 1.06860 | 1.05660 | 1.07120 | ||
359 | 1999.09.03 04:00 | modify | 100 | 0.31 | 1.06860 | 1.06870 | 1.07120 | ||
360 | 1999.09.03 04:08 | close | 100 | 0.31 | 1.07002 | 1.06870 | 1.07120 | 44.64 | 10313.46 |
361 | 1999.09.10 03:15 | sell | 101 | 0.31 | 1.05570 | 0.00000 | 0.00000 | ||
362 | 1999.09.10 03:15 | modify | 101 | 0.31 | 1.05570 | 1.06770 | 1.05310 | ||
363 | 1999.09.10 03:26 | modify | 101 | 0.31 | 1.05570 | 1.05560 | 1.05310 | ||
364 | 1999.09.10 03:31 | close | 101 | 0.31 | 1.05420 | 1.05560 | 1.05310 | 46.50 | 10359.96 |
365 | 1999.09.13 04:30 | sell | 102 | 0.32 | 1.03750 | 0.00000 | 0.00000 | ||
366 | 1999.09.13 04:30 | modify | 102 | 0.32 | 1.03750 | 1.04950 | 1.03490 | ||
367 | 1999.09.13 07:45 | close | 102 | 0.32 | 1.03710 | 1.04950 | 1.03490 | 12.80 | 10372.76 |
368 | 1999.09.13 10:00 | sell | 103 | 0.32 | 1.03890 | 0.00000 | 0.00000 | ||
369 | 1999.09.13 10:01 | modify | 103 | 0.32 | 1.03890 | 1.05090 | 1.03630 | ||
370 | 1999.09.13 10:18 | modify | 103 | 0.32 | 1.03890 | 1.03880 | 1.03630 | ||
371 | 1999.09.13 10:22 | close | 103 | 0.32 | 1.03740 | 1.03880 | 1.03630 | 48.00 | 10420.76 |
372 | 1999.09.13 15:45 | sell | 104 | 0.32 | 1.03580 | 0.00000 | 0.00000 | ||
373 | 1999.09.13 15:45 | modify | 104 | 0.32 | 1.03580 | 1.04780 | 1.03320 | ||
374 | 1999.09.13 15:48 | modify | 104 | 0.32 | 1.03580 | 1.03570 | 1.03320 | ||
375 | 1999.09.13 16:00 | s/l | 104 | 0.32 | 1.03570 | 1.03570 | 1.03320 | 3.20 | 10423.96 |
376 | 1999.09.13 16:45 | sell | 105 | 0.32 | 1.03680 | 0.00000 | 0.00000 | ||
377 | 1999.09.13 16:45 | modify | 105 | 0.32 | 1.03680 | 1.04880 | 1.03420 | ||
378 | 1999.09.14 01:19 | close | 105 | 0.32 | 1.04140 | 1.04880 | 1.03420 | -148.39 | 10275.57 |
379 | 1999.09.15 09:45 | sell | 106 | 0.31 | 1.03520 | 0.00000 | 0.00000 | ||
380 | 1999.09.15 09:45 | modify | 106 | 0.31 | 1.03520 | 1.04720 | 1.03260 | ||
381 | 1999.09.15 10:24 | modify | 106 | 0.31 | 1.03520 | 1.03510 | 1.03260 | ||
382 | 1999.09.15 10:30 | close | 106 | 0.31 | 1.03300 | 1.03510 | 1.03260 | 68.20 | 10343.77 |
383 | 1999.09.22 04:00 | buy | 107 | 0.32 | 1.04880 | 0.00000 | 0.00000 | ||
384 | 1999.09.22 04:00 | modify | 107 | 0.32 | 1.04880 | 1.03680 | 1.05140 | ||
385 | 1999.09.22 06:12 | modify | 107 | 0.32 | 1.04880 | 1.04890 | 1.05140 | ||
386 | 1999.09.22 06:15 | s/l | 107 | 0.32 | 1.04890 | 1.04890 | 1.05140 | 3.20 | 10346.97 |
387 | 1999.09.24 04:00 | buy | 108 | 0.32 | 1.04960 | 0.00000 | 0.00000 | ||
388 | 1999.09.24 04:02 | modify | 108 | 0.32 | 1.04960 | 1.03760 | 1.05220 | ||
389 | 1999.09.24 04:40 | modify | 108 | 0.32 | 1.04960 | 1.04970 | 1.05220 | ||
390 | 1999.09.24 04:44 | s/l | 108 | 0.32 | 1.04970 | 1.04970 | 1.05220 | 3.20 | 10350.17 |
391 | 1999.09.28 23:15 | buy | 109 | 0.32 | 1.05280 | 0.00000 | 0.00000 | ||
392 | 1999.09.28 23:16 | modify | 109 | 0.32 | 1.05280 | 1.04080 | 1.05540 | ||
393 | 1999.09.29 02:45 | close | 109 | 0.32 | 1.05330 | 1.04080 | 1.05540 | 16.64 | 10366.81 |
394 | 1999.09.30 01:32 | buy | 110 | 0.32 | 1.06370 | 0.00000 | 0.00000 | ||
395 | 1999.09.30 01:33 | modify | 110 | 0.32 | 1.06370 | 1.05170 | 1.06630 | ||
396 | 1999.09.30 06:01 | close | 110 | 0.32 | 1.06470 | 1.05170 | 1.06630 | 32.00 | 10398.81 |
397 | 1999.10.01 01:46 | buy | 111 | 0.32 | 1.06760 | 0.00000 | 0.00000 | ||
398 | 1999.10.01 01:49 | modify | 111 | 0.32 | 1.06760 | 1.05560 | 1.07020 | ||
399 | 1999.10.01 03:45 | close | 111 | 0.32 | 1.06770 | 1.05560 | 1.07020 | 3.20 | 10402.01 |
400 | 1999.10.08 23:46 | sell | 112 | 0.32 | 1.06300 | 0.00000 | 0.00000 | ||
401 | 1999.10.08 23:49 | modify | 112 | 0.32 | 1.06300 | 1.07500 | 1.06040 | ||
402 | 1999.10.11 01:01 | modify | 112 | 0.32 | 1.06300 | 1.06290 | 1.06040 | ||
403 | 1999.10.11 01:09 | close | 112 | 0.32 | 1.06160 | 1.06290 | 1.06040 | 43.61 | 10445.62 |
404 | 1999.10.11 06:46 | sell | 113 | 0.32 | 1.06320 | 0.00000 | 0.00000 | ||
405 | 1999.10.11 06:46 | modify | 113 | 0.32 | 1.06320 | 1.07520 | 1.06060 | ||
406 | 1999.10.11 08:33 | modify | 113 | 0.32 | 1.06320 | 1.06310 | 1.06060 | ||
407 | 1999.10.11 08:45 | close | 113 | 0.32 | 1.06190 | 1.06310 | 1.06060 | 41.60 | 10487.22 |
408 | 1999.10.11 09:15 | sell | 114 | 0.32 | 1.06340 | 0.00000 | 0.00000 | ||
409 | 1999.10.11 09:15 | modify | 114 | 0.32 | 1.06340 | 1.07540 | 1.06080 | ||
410 | 1999.10.11 09:32 | modify | 114 | 0.32 | 1.06340 | 1.06330 | 1.06080 | ||
411 | 1999.10.11 09:35 | close | 114 | 0.32 | 1.06196 | 1.06330 | 1.06080 | 46.08 | 10533.30 |
412 | 1999.10.13 11:45 | buy | 115 | 0.32 | 1.07710 | 0.00000 | 0.00000 | ||
413 | 1999.10.13 11:45 | modify | 115 | 0.32 | 1.07710 | 1.06510 | 1.07970 | ||
414 | 1999.10.13 14:30 | close | 115 | 0.32 | 1.07750 | 1.06510 | 1.07970 | 12.80 | 10546.10 |
415 | 1999.10.14 04:15 | buy | 116 | 0.32 | 1.08050 | 0.00000 | 0.00000 | ||
416 | 1999.10.14 04:15 | modify | 116 | 0.32 | 1.08050 | 1.06850 | 1.08310 | ||
417 | 1999.10.14 16:45 | close | 116 | 0.32 | 1.07830 | 1.06850 | 1.08310 | -70.40 | 10475.70 |
418 | 1999.10.21 00:45 | sell | 117 | 0.32 | 1.07640 | 0.00000 | 0.00000 | ||
419 | 1999.10.21 00:45 | modify | 117 | 0.32 | 1.07640 | 1.08840 | 1.07380 | ||
420 | 1999.10.21 12:15 | close | 117 | 0.32 | 1.07680 | 1.08840 | 1.07380 | -12.80 | 10462.90 |
421 | 1999.10.22 22:45 | sell | 118 | 0.32 | 1.06830 | 0.00000 | 0.00000 | ||
422 | 1999.10.22 22:45 | modify | 118 | 0.32 | 1.06830 | 1.08030 | 1.06570 | ||
423 | 1999.10.25 03:43 | modify | 118 | 0.32 | 1.06830 | 1.06820 | 1.06570 | ||
424 | 1999.10.25 03:45 | close | 118 | 0.32 | 1.06700 | 1.06820 | 1.06570 | 40.41 | 10503.31 |
425 | 1999.10.28 00:15 | sell | 119 | 0.32 | 1.05210 | 0.00000 | 0.00000 | ||
426 | 1999.10.28 00:16 | modify | 119 | 0.32 | 1.05210 | 1.06410 | 1.04950 | ||
427 | 1999.10.28 02:00 | close | 119 | 0.32 | 1.05150 | 1.06410 | 1.04950 | 19.20 | 10522.51 |
428 | 1999.11.01 23:15 | sell | 120 | 0.32 | 1.05120 | 0.00000 | 0.00000 | ||
429 | 1999.11.01 23:15 | modify | 120 | 0.32 | 1.05120 | 1.06320 | 1.04860 | ||
430 | 1999.11.02 11:15 | close | 120 | 0.32 | 1.05300 | 1.06320 | 1.04860 | -58.79 | 10463.72 |
431 | 1999.11.05 03:00 | sell | 121 | 0.32 | 1.03880 | 0.00000 | 0.00000 | ||
432 | 1999.11.05 03:00 | modify | 121 | 0.32 | 1.03880 | 1.05080 | 1.03620 | ||
433 | 1999.11.05 03:37 | modify | 121 | 0.32 | 1.03880 | 1.03870 | 1.03620 | ||
434 | 1999.11.05 03:41 | s/l | 121 | 0.32 | 1.03870 | 1.03870 | 1.03620 | 3.20 | 10466.92 |
435 | 1999.11.05 04:45 | sell | 122 | 0.32 | 1.03920 | 0.00000 | 0.00000 | ||
436 | 1999.11.05 04:45 | modify | 122 | 0.32 | 1.03920 | 1.05120 | 1.03660 | ||
437 | 1999.11.05 04:58 | modify | 122 | 0.32 | 1.03920 | 1.03910 | 1.03660 | ||
438 | 1999.11.05 05:14 | s/l | 122 | 0.32 | 1.03910 | 1.03910 | 1.03660 | 3.20 | 10470.12 |
439 | 1999.11.05 07:00 | sell | 123 | 0.32 | 1.03960 | 0.00000 | 0.00000 | ||
440 | 1999.11.05 07:00 | modify | 123 | 0.32 | 1.03960 | 1.05160 | 1.03700 | ||
441 | 1999.11.05 08:42 | modify | 123 | 0.32 | 1.03960 | 1.03950 | 1.03700 | ||
442 | 1999.11.05 08:45 | s/l | 123 | 0.32 | 1.03950 | 1.03950 | 1.03700 | 3.20 | 10473.32 |
443 | 1999.11.12 17:30 | sell | 124 | 0.32 | 1.03370 | 0.00000 | 0.00000 | ||
444 | 1999.11.12 17:30 | modify | 124 | 0.32 | 1.03370 | 1.04570 | 1.03110 | ||
445 | 1999.11.12 17:52 | modify | 124 | 0.32 | 1.03370 | 1.03360 | 1.03110 | ||
446 | 1999.11.12 17:56 | close | 124 | 0.32 | 1.03228 | 1.03360 | 1.03110 | 45.44 | 10518.76 |
447 | 1999.11.15 07:15 | sell | 125 | 0.32 | 1.03340 | 0.00000 | 0.00000 | ||
448 | 1999.11.15 07:16 | modify | 125 | 0.32 | 1.03340 | 1.04540 | 1.03080 | ||
449 | 1999.11.15 09:13 | modify | 125 | 0.32 | 1.03340 | 1.03330 | 1.03080 | ||
450 | 1999.11.15 09:15 | close | 125 | 0.32 | 1.03250 | 1.03330 | 1.03080 | 28.80 | 10547.56 |
451 | 1999.11.17 18:00 | buy | 126 | 0.32 | 1.03940 | 0.00000 | 0.00000 | ||
452 | 1999.11.17 18:00 | modify | 126 | 0.32 | 1.03940 | 1.02740 | 1.04200 | ||
453 | 1999.11.17 18:54 | modify | 126 | 0.32 | 1.03940 | 1.03950 | 1.04200 | ||
454 | 1999.11.17 19:21 | close | 126 | 0.32 | 1.04090 | 1.03950 | 1.04200 | 48.00 | 10595.56 |
455 | 1999.11.19 02:15 | sell | 127 | 0.32 | 1.03080 | 0.00000 | 0.00000 | ||
456 | 1999.11.19 02:15 | modify | 127 | 0.32 | 1.03080 | 1.04280 | 1.02820 | ||
457 | 1999.11.19 06:17 | close | 127 | 0.32 | 1.03080 | 1.04280 | 1.02820 | 0.00 | 10595.56 |
458 | 1999.11.23 23:30 | sell | 128 | 0.32 | 1.02860 | 0.00000 | 0.00000 | ||
459 | 1999.11.23 23:30 | modify | 128 | 0.32 | 1.02860 | 1.04060 | 1.02600 | ||
460 | 1999.11.24 01:45 | close | 128 | 0.32 | 1.02790 | 1.04060 | 1.02600 | 21.21 | 10616.76 |
461 | 1999.11.24 22:30 | sell | 129 | 0.32 | 1.01930 | 0.00000 | 0.00000 | ||
462 | 1999.11.24 22:30 | modify | 129 | 0.32 | 1.01930 | 1.03130 | 1.01670 | ||
463 | 1999.11.24 23:19 | modify | 129 | 0.32 | 1.01930 | 1.01920 | 1.01670 | ||
464 | 1999.11.24 23:45 | close | 129 | 0.32 | 1.01770 | 1.01920 | 1.01670 | 51.20 | 10667.96 |
465 | 1999.12.06 20:45 | buy | 130 | 0.33 | 1.02040 | 0.00000 | 0.00000 | ||
466 | 1999.12.06 20:45 | modify | 130 | 0.33 | 1.02040 | 1.00840 | 1.02300 | ||
467 | 1999.12.06 20:50 | modify | 130 | 0.33 | 1.02040 | 1.02050 | 1.02300 | ||
468 | 1999.12.06 21:00 | close | 130 | 0.33 | 1.02180 | 1.02050 | 1.02300 | 46.20 | 10714.16 |
469 | 1999.12.07 01:15 | buy | 131 | 0.33 | 1.02170 | 0.00000 | 0.00000 | ||
470 | 1999.12.07 01:16 | modify | 131 | 0.33 | 1.02170 | 1.00970 | 1.02430 | ||
471 | 1999.12.07 06:15 | close | 131 | 0.33 | 1.02240 | 1.00970 | 1.02430 | 23.10 | 10737.26 |
472 | 1999.12.09 17:00 | sell | 132 | 0.33 | 1.01974 | 0.00000 | 0.00000 | ||
473 | 1999.12.09 17:00 | modify | 132 | 0.33 | 1.01974 | 1.03174 | 1.01714 | ||
474 | 1999.12.09 17:06 | modify | 132 | 0.33 | 1.01974 | 1.01964 | 1.01714 | ||
475 | 1999.12.09 17:16 | close | 132 | 0.33 | 1.01830 | 1.01964 | 1.01714 | 47.52 | 10784.78 |
476 | 1999.12.14 19:15 | sell | 133 | 0.33 | 1.00620 | 0.00000 | 0.00000 | ||
477 | 1999.12.14 19:15 | modify | 133 | 0.33 | 1.00620 | 1.01820 | 1.00360 | ||
478 | 1999.12.14 21:46 | close | 133 | 0.33 | 1.00630 | 1.01820 | 1.00360 | -3.30 | 10781.48 |
479 | 1999.12.15 18:00 | sell | 134 | 0.33 | 1.00400 | 0.00000 | 0.00000 | ||
480 | 1999.12.15 18:00 | modify | 134 | 0.33 | 1.00400 | 1.01600 | 1.00140 | ||
481 | 1999.12.16 03:00 | close | 134 | 0.33 | 1.00710 | 1.01600 | 1.00140 | -105.99 | 10675.49 |
482 | 1999.12.17 12:45 | buy | 135 | 0.33 | 1.02120 | 0.00000 | 0.00000 | ||
483 | 1999.12.17 12:45 | modify | 135 | 0.33 | 1.02120 | 1.00920 | 1.02380 | ||
484 | 1999.12.17 17:24 | s/l | 135 | 0.33 | 1.00920 | 1.00920 | 1.02380 | -396.00 | 10279.49 |
485 | 1999.12.29 00:43 | sell | 136 | 0.31 | 1.00750 | 0.00000 | 0.00000 | ||
486 | 1999.12.29 00:43 | modify | 136 | 0.31 | 1.00750 | 1.01950 | 1.00490 | ||
487 | 1999.12.29 08:30 | close | 136 | 0.31 | 1.00820 | 1.01950 | 1.00490 | -21.70 | 10257.79 |
488 | 2000.01.03 09:00 | buy | 137 | 0.31 | 1.01560 | 0.00000 | 0.00000 | ||
489 | 2000.01.03 09:00 | modify | 137 | 0.31 | 1.01560 | 1.00360 | 1.01820 | ||
490 | 2000.01.03 09:12 | modify | 137 | 0.31 | 1.01560 | 1.01570 | 1.01820 | ||
491 | 2000.01.03 09:16 | s/l | 137 | 0.31 | 1.01570 | 1.01570 | 1.01820 | 3.10 | 10260.89 |
492 | 2000.01.03 09:16 | buy | 138 | 0.31 | 1.01590 | 0.00000 | 0.00000 | ||
493 | 2000.01.03 09:16 | modify | 138 | 0.31 | 1.01590 | 1.00390 | 1.01850 | ||
494 | 2000.01.03 17:45 | close | 138 | 0.31 | 1.00950 | 1.00390 | 1.01850 | -198.40 | 10062.49 |
495 | 2000.01.04 00:45 | buy | 139 | 0.31 | 1.02440 | 0.00000 | 0.00000 | ||
496 | 2000.01.04 00:45 | modify | 139 | 0.31 | 1.02440 | 1.01240 | 1.02700 | ||
497 | 2000.01.04 02:39 | modify | 139 | 0.31 | 1.02440 | 1.02450 | 1.02700 | ||
498 | 2000.01.04 02:44 | close | 139 | 0.31 | 1.02590 | 1.02450 | 1.02700 | 46.50 | 10108.99 |
499 | 2000.01.04 09:00 | buy | 140 | 0.31 | 1.02360 | 0.00000 | 0.00000 | ||
500 | 2000.01.04 09:00 | modify | 140 | 0.31 | 1.02360 | 1.01160 | 1.02620 | ||
501 | 2000.01.04 09:57 | modify | 140 | 0.31 | 1.02360 | 1.02370 | 1.02620 | ||
502 | 2000.01.04 09:57 | s/l | 140 | 0.31 | 1.02370 | 1.02370 | 1.02620 | 3.10 | 10112.09 |
503 | 2000.01.04 19:45 | buy | 141 | 0.31 | 1.03010 | 0.00000 | 0.00000 | ||
504 | 2000.01.04 19:45 | modify | 141 | 0.31 | 1.03010 | 1.01810 | 1.03270 | ||
505 | 2000.01.04 23:00 | close | 141 | 0.31 | 1.03050 | 1.01810 | 1.03270 | 12.40 | 10124.49 |
506 | 2000.01.05 02:18 | buy | 142 | 0.31 | 1.02910 | 0.00000 | 0.00000 | ||
507 | 2000.01.05 02:18 | modify | 142 | 0.31 | 1.02910 | 1.01710 | 1.03170 | ||
508 | 2000.01.05 06:15 | close | 142 | 0.31 | 1.02940 | 1.01710 | 1.03170 | 9.30 | 10133.79 |
509 | 2000.01.05 17:45 | buy | 143 | 0.31 | 1.03470 | 0.00000 | 0.00000 | ||
510 | 2000.01.05 17:45 | modify | 143 | 0.31 | 1.03470 | 1.02270 | 1.03730 | ||
511 | 2000.01.06 00:15 | close | 143 | 0.31 | 1.03280 | 1.02270 | 1.03730 | -57.03 | 10076.76 |
512 | 2000.01.17 20:15 | sell | 144 | 0.31 | 1.01100 | 0.00000 | 0.00000 | ||
513 | 2000.01.17 20:15 | modify | 144 | 0.31 | 1.01100 | 1.02300 | 1.00840 | ||
514 | 2000.01.18 02:30 | close | 144 | 0.31 | 1.01210 | 1.02300 | 1.00840 | -35.26 | 10041.51 |
515 | 2000.01.18 06:49 | sell | 145 | 0.31 | 1.01110 | 0.00000 | 0.00000 | ||
516 | 2000.01.18 06:49 | modify | 145 | 0.31 | 1.01110 | 1.02310 | 1.00850 | ||
517 | 2000.01.18 08:44 | modify | 145 | 0.31 | 1.01110 | 1.01100 | 1.00850 | ||
518 | 2000.01.18 08:45 | close | 145 | 0.31 | 1.01010 | 1.01100 | 1.00850 | 31.00 | 10072.51 |
519 | 2000.01.21 01:45 | buy | 146 | 0.31 | 1.01670 | 0.00000 | 0.00000 | ||
520 | 2000.01.21 01:46 | modify | 146 | 0.31 | 1.01670 | 1.00470 | 1.01930 | ||
521 | 2000.01.21 02:03 | modify | 146 | 0.31 | 1.01670 | 1.01680 | 1.01930 | ||
522 | 2000.01.21 02:07 | s/l | 146 | 0.31 | 1.01680 | 1.01680 | 1.01930 | 3.10 | 10075.61 |
523 | 2000.01.24 07:00 | sell | 147 | 0.31 | 1.00520 | 0.00000 | 0.00000 | ||
524 | 2000.01.24 07:03 | modify | 147 | 0.31 | 1.00520 | 1.01720 | 1.00260 | ||
525 | 2000.01.24 07:45 | close | 147 | 0.31 | 1.00450 | 1.01720 | 1.00260 | 21.70 | 10097.31 |
526 | 2000.01.24 12:30 | sell | 148 | 0.31 | 1.00570 | 0.00000 | 0.00000 | ||
527 | 2000.01.24 12:30 | modify | 148 | 0.31 | 1.00570 | 1.01770 | 1.00310 | ||
528 | 2000.01.24 13:09 | modify | 148 | 0.31 | 1.00570 | 1.00560 | 1.00310 | ||
529 | 2000.01.24 13:23 | close | 148 | 0.31 | 1.00430 | 1.00560 | 1.00310 | 43.40 | 10140.71 |
530 | 2000.01.28 02:00 | sell | 149 | 0.31 | 0.98920 | 0.00000 | 0.00000 | ||
531 | 2000.01.28 02:00 | modify | 149 | 0.31 | 0.98920 | 1.00120 | 0.98660 | ||
532 | 2000.01.28 02:03 | modify | 149 | 0.31 | 0.98920 | 0.98910 | 0.98660 | ||
533 | 2000.01.28 02:07 | s/l | 149 | 0.31 | 0.98910 | 0.98910 | 0.98660 | 3.10 | 10143.81 |
534 | 2000.01.28 08:15 | sell | 150 | 0.31 | 0.98830 | 0.00000 | 0.00000 | ||
535 | 2000.01.28 08:16 | modify | 150 | 0.31 | 0.98830 | 1.00030 | 0.98570 | ||
536 | 2000.01.28 09:11 | modify | 150 | 0.31 | 0.98830 | 0.98820 | 0.98570 | ||
537 | 2000.01.28 09:11 | s/l | 150 | 0.31 | 0.98820 | 0.98820 | 0.98570 | 3.10 | 10146.91 |
538 | 2000.01.31 01:17 | sell | 151 | 0.31 | 0.97790 | 0.00000 | 0.00000 | ||
539 | 2000.01.31 01:17 | modify | 151 | 0.31 | 0.97790 | 0.98990 | 0.97530 | ||
540 | 2000.01.31 09:00 | close | 151 | 0.31 | 0.98000 | 0.98990 | 0.97530 | -65.10 | 10081.81 |
541 | 2000.02.01 00:00 | sell | 152 | 0.31 | 0.97080 | 0.00000 | 0.00000 | ||
542 | 2000.02.01 00:00 | modify | 152 | 0.31 | 0.97080 | 0.98280 | 0.96820 | ||
543 | 2000.02.01 02:30 | close | 152 | 0.31 | 0.97040 | 0.98280 | 0.96820 | 12.40 | 10094.21 |
544 | 2000.02.03 03:32 | buy | 153 | 0.31 | 0.97650 | 0.00000 | 0.00000 | ||
545 | 2000.02.03 03:32 | modify | 153 | 0.31 | 0.97650 | 0.96450 | 0.97910 | ||
546 | 2000.02.03 10:30 | close | 153 | 0.31 | 0.97450 | 0.96450 | 0.97910 | -62.00 | 10032.21 |
547 | 2000.02.04 00:48 | buy | 154 | 0.31 | 0.98950 | 0.00000 | 0.00000 | ||
548 | 2000.02.04 00:48 | modify | 154 | 0.31 | 0.98950 | 0.97750 | 0.99210 | ||
549 | 2000.02.04 02:02 | modify | 154 | 0.31 | 0.98950 | 0.98960 | 0.99210 | ||
550 | 2000.02.04 02:28 | s/l | 154 | 0.31 | 0.98960 | 0.98960 | 0.99210 | 3.10 | 10035.31 |
551 | 2000.02.04 03:00 | buy | 155 | 0.31 | 0.98920 | 0.00000 | 0.00000 | ||
552 | 2000.02.04 03:00 | modify | 155 | 0.31 | 0.98920 | 0.97720 | 0.99180 | ||
553 | 2000.02.04 04:05 | modify | 155 | 0.31 | 0.98920 | 0.98930 | 0.99180 | ||
554 | 2000.02.04 04:26 | s/l | 155 | 0.31 | 0.98930 | 0.98930 | 0.99180 | 3.10 | 10038.41 |
555 | 2000.02.04 04:30 | buy | 156 | 0.31 | 0.98920 | 0.00000 | 0.00000 | ||
556 | 2000.02.04 04:30 | modify | 156 | 0.31 | 0.98920 | 0.97720 | 0.99180 | ||
557 | 2000.02.04 04:30 | modify | 156 | 0.31 | 0.98920 | 0.98930 | 0.99180 | ||
558 | 2000.02.04 04:31 | s/l | 156 | 0.31 | 0.98930 | 0.98930 | 0.99180 | 3.10 | 10041.51 |
559 | 2000.02.04 04:31 | buy | 157 | 0.31 | 0.98930 | 0.00000 | 0.00000 | ||
560 | 2000.02.04 04:33 | modify | 157 | 0.31 | 0.98930 | 0.97730 | 0.99190 | ||
561 | 2000.02.04 07:48 | close | 157 | 0.31 | 0.98970 | 0.97730 | 0.99190 | 12.40 | 10053.91 |
562 | 2000.02.04 09:15 | buy | 158 | 0.31 | 0.98810 | 0.00000 | 0.00000 | ||
563 | 2000.02.04 09:15 | modify | 158 | 0.31 | 0.98810 | 0.97610 | 0.99070 | ||
564 | 2000.02.04 09:49 | modify | 158 | 0.31 | 0.98810 | 0.98820 | 0.99070 | ||
565 | 2000.02.04 09:51 | s/l | 158 | 0.31 | 0.98820 | 0.98820 | 0.99070 | 3.10 | 10057.01 |
566 | 2000.02.04 09:51 | buy | 159 | 0.31 | 0.98840 | 0.00000 | 0.00000 | ||
567 | 2000.02.04 09:51 | modify | 159 | 0.31 | 0.98840 | 0.97640 | 0.99100 | ||
568 | 2000.02.04 09:51 | modify | 159 | 0.31 | 0.98840 | 0.98850 | 0.99100 | ||
569 | 2000.02.04 09:52 | close | 159 | 0.31 | 0.98980 | 0.98850 | 0.99100 | 43.40 | 10100.41 |
570 | 2000.02.04 09:54 | buy | 160 | 0.31 | 0.98874 | 0.00000 | 0.00000 | ||
571 | 2000.02.04 09:54 | modify | 160 | 0.31 | 0.98874 | 0.97674 | 0.99134 | ||
572 | 2000.02.04 09:54 | modify | 160 | 0.31 | 0.98874 | 0.98884 | 0.99134 | ||
573 | 2000.02.04 09:55 | s/l | 160 | 0.31 | 0.98884 | 0.98884 | 0.99134 | 3.10 | 10103.51 |
574 | 2000.02.04 09:55 | buy | 161 | 0.31 | 0.98880 | 0.00000 | 0.00000 | ||
575 | 2000.02.04 09:55 | modify | 161 | 0.31 | 0.98880 | 0.97680 | 0.99140 | ||
576 | 2000.02.04 09:55 | modify | 161 | 0.31 | 0.98880 | 0.98890 | 0.99140 | ||
577 | 2000.02.04 09:56 | t/p | 161 | 0.31 | 0.99140 | 0.98890 | 0.99140 | 80.60 | 10184.11 |
578 | 2000.02.17 16:00 | buy | 162 | 0.31 | 0.98998 | 0.00000 | 0.00000 | ||
579 | 2000.02.17 16:00 | modify | 162 | 0.31 | 0.98998 | 0.97798 | 0.99258 | ||
580 | 2000.02.17 16:03 | modify | 162 | 0.31 | 0.98998 | 0.99008 | 0.99258 | ||
581 | 2000.02.17 16:07 | s/l | 162 | 0.31 | 0.99008 | 0.99008 | 0.99258 | 3.10 | 10187.21 |
582 | 2000.02.17 16:07 | buy | 163 | 0.31 | 0.99010 | 0.00000 | 0.00000 | ||
583 | 2000.02.17 16:07 | modify | 163 | 0.31 | 0.99010 | 0.97810 | 0.99270 | ||
584 | 2000.02.17 17:02 | modify | 163 | 0.31 | 0.99010 | 0.99020 | 0.99270 | ||
585 | 2000.02.17 17:06 | close | 163 | 0.31 | 0.99210 | 0.99020 | 0.99270 | 62.00 | 10249.21 |
586 | 2000.02.22 22:00 | buy | 164 | 0.31 | 1.00520 | 0.00000 | 0.00000 | ||
587 | 2000.02.22 22:00 | modify | 164 | 0.31 | 1.00520 | 0.99320 | 1.00780 | ||
588 | 2000.02.23 01:15 | close | 164 | 0.31 | 1.00410 | 0.99320 | 1.00780 | -33.48 | 10215.73 |
589 | 2000.02.23 10:30 | buy | 165 | 0.31 | 1.00490 | 0.00000 | 0.00000 | ||
590 | 2000.02.23 10:30 | modify | 165 | 0.31 | 1.00490 | 0.99290 | 1.00750 | ||
591 | 2000.02.23 13:15 | close | 165 | 0.31 | 1.00540 | 0.99290 | 1.00750 | 15.50 | 10231.23 |
592 | 2000.02.24 17:00 | sell | 166 | 0.31 | 0.99294 | 0.00000 | 0.00000 | ||
593 | 2000.02.24 17:00 | modify | 166 | 0.31 | 0.99294 | 1.00494 | 0.99034 | ||
594 | 2000.02.24 17:10 | modify | 166 | 0.31 | 0.99294 | 0.99284 | 0.99034 | ||
595 | 2000.02.24 17:15 | s/l | 166 | 0.31 | 0.99284 | 0.99284 | 0.99034 | 3.10 | 10234.33 |
596 | 2000.02.24 17:45 | sell | 167 | 0.31 | 0.99560 | 0.00000 | 0.00000 | ||
597 | 2000.02.24 17:45 | modify | 167 | 0.31 | 0.99560 | 1.00760 | 0.99300 | ||
598 | 2000.02.24 18:16 | modify | 167 | 0.31 | 0.99560 | 0.99550 | 0.99300 | ||
599 | 2000.02.24 18:24 | s/l | 167 | 0.31 | 0.99550 | 0.99550 | 0.99300 | 3.10 | 10237.43 |
600 | 2000.02.25 05:45 | sell | 168 | 0.31 | 0.99190 | 0.00000 | 0.00000 | ||
601 | 2000.02.25 05:47 | modify | 168 | 0.31 | 0.99190 | 1.00390 | 0.98930 | ||
602 | 2000.02.25 06:44 | modify | 168 | 0.31 | 0.99190 | 0.99180 | 0.98930 | ||
603 | 2000.02.25 07:00 | close | 168 | 0.31 | 0.99070 | 0.99180 | 0.98930 | 37.20 | 10274.63 |
604 | 2000.02.28 09:31 | sell | 169 | 0.31 | 0.96270 | 0.00000 | 0.00000 | ||
605 | 2000.02.28 09:34 | modify | 169 | 0.31 | 0.96270 | 0.97470 | 0.96010 | ||
606 | 2000.02.28 09:58 | modify | 169 | 0.31 | 0.96270 | 0.96260 | 0.96010 | ||
607 | 2000.02.28 09:59 | t/p | 169 | 0.31 | 0.96010 | 0.96260 | 0.96010 | 80.60 | 10355.23 |
608 | 2000.02.28 11:15 | sell | 170 | 0.32 | 0.96660 | 0.00000 | 0.00000 | ||
609 | 2000.02.28 11:15 | modify | 170 | 0.32 | 0.96660 | 0.97860 | 0.96400 | ||
610 | 2000.02.28 11:16 | modify | 170 | 0.32 | 0.96660 | 0.96650 | 0.96400 | ||
611 | 2000.02.28 11:19 | s/l | 170 | 0.32 | 0.96650 | 0.96650 | 0.96400 | 3.20 | 10358.43 |
612 | 2000.02.28 11:20 | sell | 171 | 0.32 | 0.96666 | 0.00000 | 0.00000 | ||
613 | 2000.02.28 11:20 | modify | 171 | 0.32 | 0.96666 | 0.97866 | 0.96406 | ||
614 | 2000.02.28 14:35 | modify | 171 | 0.32 | 0.96666 | 0.96656 | 0.96406 | ||
615 | 2000.02.28 14:42 | close | 171 | 0.32 | 0.96520 | 0.96656 | 0.96406 | 46.72 | 10405.15 |
616 | 2000.02.28 20:00 | sell | 172 | 0.32 | 0.97060 | 0.00000 | 0.00000 | ||
617 | 2000.02.28 20:00 | modify | 172 | 0.32 | 0.97060 | 0.98260 | 0.96800 | ||
618 | 2000.02.28 20:14 | modify | 172 | 0.32 | 0.97060 | 0.97050 | 0.96800 | ||
619 | 2000.02.28 20:21 | close | 172 | 0.32 | 0.96919 | 0.97050 | 0.96800 | 45.12 | 10450.27 |
620 | 2000.03.09 22:30 | buy | 173 | 0.32 | 0.96680 | 0.00000 | 0.00000 | ||
621 | 2000.03.09 22:30 | modify | 173 | 0.32 | 0.96680 | 0.95480 | 0.96940 | ||
622 | 2000.03.10 01:01 | close | 173 | 0.32 | 0.96730 | 0.95480 | 0.96940 | 16.64 | 10466.91 |
623 | 2000.03.24 08:00 | buy | 174 | 0.32 | 0.97370 | 0.00000 | 0.00000 | ||
624 | 2000.03.24 08:00 | modify | 174 | 0.32 | 0.97370 | 0.96170 | 0.97630 | ||
625 | 2000.03.24 17:00 | close | 174 | 0.32 | 0.97245 | 0.96170 | 0.97630 | -40.00 | 10426.91 |
626 | 2000.03.28 00:16 | sell | 175 | 0.32 | 0.96690 | 0.00000 | 0.00000 | ||
627 | 2000.03.28 00:16 | modify | 175 | 0.32 | 0.96690 | 0.97890 | 0.96430 | ||
628 | 2000.03.28 02:45 | close | 175 | 0.32 | 0.96670 | 0.97890 | 0.96430 | 6.40 | 10433.31 |
629 | 2000.03.28 07:45 | sell | 176 | 0.32 | 0.96788 | 0.00000 | 0.00000 | ||
630 | 2000.03.28 07:45 | modify | 176 | 0.32 | 0.96788 | 0.97988 | 0.96528 | ||
631 | 2000.03.28 09:22 | modify | 176 | 0.32 | 0.96788 | 0.96778 | 0.96528 | ||
632 | 2000.03.28 09:36 | close | 176 | 0.32 | 0.96640 | 0.96778 | 0.96528 | 47.36 | 10480.67 |
633 | 2000.03.29 09:15 | sell | 177 | 0.32 | 0.95953 | 0.00000 | 0.00000 | ||
634 | 2000.03.29 09:15 | modify | 177 | 0.32 | 0.95953 | 0.97153 | 0.95693 | ||
635 | 2000.03.29 09:18 | modify | 177 | 0.32 | 0.95953 | 0.95943 | 0.95693 | ||
636 | 2000.03.29 09:59 | s/l | 177 | 0.32 | 0.95943 | 0.95943 | 0.95693 | 3.20 | 10483.87 |
637 | 2000.03.30 02:00 | sell | 178 | 0.32 | 0.95310 | 0.00000 | 0.00000 | ||
638 | 2000.03.30 02:00 | modify | 178 | 0.32 | 0.95310 | 0.96510 | 0.95050 | ||
639 | 2000.03.30 15:30 | close | 178 | 0.32 | 0.95470 | 0.96510 | 0.95050 | -51.20 | 10432.67 |
640 | 2000.04.05 16:45 | buy | 179 | 0.32 | 0.96600 | 0.00000 | 0.00000 | ||
641 | 2000.04.05 16:45 | modify | 179 | 0.32 | 0.96600 | 0.95400 | 0.96860 | ||
642 | 2000.04.05 16:51 | modify | 179 | 0.32 | 0.96600 | 0.96610 | 0.96860 | ||
643 | 2000.04.05 16:55 | t/p | 179 | 0.32 | 0.96860 | 0.96610 | 0.96860 | 83.20 | 10515.87 |
644 | 2000.04.07 08:30 | sell | 180 | 0.32 | 0.95740 | 0.00000 | 0.00000 | ||
645 | 2000.04.07 08:30 | modify | 180 | 0.32 | 0.95740 | 0.96940 | 0.95480 | ||
646 | 2000.04.07 13:45 | close | 180 | 0.32 | 0.95804 | 0.96940 | 0.95480 | -20.48 | 10495.39 |
647 | 2000.04.17 09:00 | buy | 181 | 0.32 | 0.96440 | 0.00000 | 0.00000 | ||
648 | 2000.04.17 09:00 | modify | 181 | 0.32 | 0.96440 | 0.95240 | 0.96700 | ||
649 | 2000.04.17 09:02 | modify | 181 | 0.32 | 0.96440 | 0.96450 | 0.96700 | ||
650 | 2000.04.17 09:05 | close | 181 | 0.32 | 0.96611 | 0.96450 | 0.96700 | 54.72 | 10550.11 |
651 | 2000.04.17 10:45 | buy | 182 | 0.32 | 0.96410 | 0.00000 | 0.00000 | ||
652 | 2000.04.17 10:45 | modify | 182 | 0.32 | 0.96410 | 0.95210 | 0.96670 | ||
653 | 2000.04.17 10:51 | modify | 182 | 0.32 | 0.96410 | 0.96420 | 0.96670 | ||
654 | 2000.04.17 10:51 | s/l | 182 | 0.32 | 0.96420 | 0.96420 | 0.96670 | 3.20 | 10553.31 |
655 | 2000.04.17 10:51 | buy | 183 | 0.32 | 0.96440 | 0.00000 | 0.00000 | ||
656 | 2000.04.17 10:52 | modify | 183 | 0.32 | 0.96440 | 0.95240 | 0.96700 | ||
657 | 2000.04.17 22:34 | s/l | 183 | 0.32 | 0.95240 | 0.95240 | 0.96700 | -384.00 | 10169.31 |
658 | 2000.04.18 08:30 | sell | 184 | 0.31 | 0.94990 | 0.00000 | 0.00000 | ||
659 | 2000.04.18 08:30 | modify | 184 | 0.31 | 0.94990 | 0.96190 | 0.94730 | ||
660 | 2000.04.18 09:23 | modify | 184 | 0.31 | 0.94990 | 0.94980 | 0.94730 | ||
661 | 2000.04.18 09:45 | close | 184 | 0.31 | 0.94920 | 0.94980 | 0.94730 | 21.70 | 10191.01 |
662 | 2000.04.19 03:45 | sell | 185 | 0.31 | 0.94610 | 0.00000 | 0.00000 | ||
663 | 2000.04.19 03:45 | modify | 185 | 0.31 | 0.94610 | 0.95810 | 0.94350 | ||
664 | 2000.04.19 04:29 | modify | 185 | 0.31 | 0.94610 | 0.94600 | 0.94350 | ||
665 | 2000.04.19 06:30 | close | 185 | 0.31 | 0.94490 | 0.94600 | 0.94350 | 37.20 | 10228.21 |
666 | 2000.04.19 22:00 | sell | 186 | 0.31 | 0.94030 | 0.00000 | 0.00000 | ||
667 | 2000.04.19 22:00 | modify | 186 | 0.31 | 0.94030 | 0.95230 | 0.93770 | ||
668 | 2000.04.20 02:30 | close | 186 | 0.31 | 0.93940 | 0.95230 | 0.93770 | 24.43 | 10252.64 |
669 | 2000.04.20 06:15 | sell | 187 | 0.31 | 0.94170 | 0.00000 | 0.00000 | ||
670 | 2000.04.20 06:15 | modify | 187 | 0.31 | 0.94170 | 0.95370 | 0.93910 | ||
671 | 2000.04.20 09:54 | modify | 187 | 0.31 | 0.94170 | 0.94160 | 0.93910 | ||
672 | 2000.04.20 10:00 | s/l | 187 | 0.31 | 0.94160 | 0.94160 | 0.93910 | 3.10 | 10255.74 |
673 | 2000.04.26 00:30 | sell | 188 | 0.31 | 0.92160 | 0.00000 | 0.00000 | ||
674 | 2000.04.26 00:30 | modify | 188 | 0.31 | 0.92160 | 0.93360 | 0.91900 | ||
675 | 2000.04.26 03:03 | modify | 188 | 0.31 | 0.92160 | 0.92150 | 0.91900 | ||
676 | 2000.04.26 03:09 | close | 188 | 0.31 | 0.92010 | 0.92150 | 0.91900 | 46.50 | 10302.24 |
677 | 2000.04.26 09:15 | sell | 189 | 0.31 | 0.92230 | 0.00000 | 0.00000 | ||
678 | 2000.04.26 09:15 | modify | 189 | 0.31 | 0.92230 | 0.93430 | 0.91970 | ||
679 | 2000.04.26 09:42 | modify | 189 | 0.31 | 0.92230 | 0.92220 | 0.91970 | ||
680 | 2000.04.26 09:45 | close | 189 | 0.31 | 0.92060 | 0.92220 | 0.91970 | 52.70 | 10354.94 |
681 | 2000.04.26 09:46 | sell | 190 | 0.32 | 0.92070 | 0.00000 | 0.00000 | ||
682 | 2000.04.26 09:46 | modify | 190 | 0.32 | 0.92070 | 0.93270 | 0.91810 | ||
683 | 2000.04.26 11:39 | modify | 190 | 0.32 | 0.92070 | 0.92060 | 0.91810 | ||
684 | 2000.04.26 11:39 | s/l | 190 | 0.32 | 0.92060 | 0.92060 | 0.91810 | 3.20 | 10358.14 |
685 | 2000.04.28 01:15 | sell | 191 | 0.32 | 0.91080 | 0.00000 | 0.00000 | ||
686 | 2000.04.28 01:17 | modify | 191 | 0.32 | 0.91080 | 0.92280 | 0.90820 | ||
687 | 2000.04.28 04:15 | close | 191 | 0.32 | 0.91030 | 0.92280 | 0.90820 | 16.00 | 10374.14 |
688 | 2000.05.02 21:45 | sell | 192 | 0.32 | 0.90730 | 0.00000 | 0.00000 | ||
689 | 2000.05.02 21:45 | modify | 192 | 0.32 | 0.90730 | 0.91930 | 0.90470 | ||
690 | 2000.05.03 03:15 | close | 192 | 0.32 | 0.90910 | 0.91930 | 0.90470 | -58.79 | 10315.35 |
691 | 2000.05.03 20:15 | sell | 193 | 0.31 | 0.89470 | 0.00000 | 0.00000 | ||
692 | 2000.05.03 20:15 | modify | 193 | 0.31 | 0.89470 | 0.90670 | 0.89210 | ||
693 | 2000.05.04 03:21 | modify | 193 | 0.31 | 0.89470 | 0.89460 | 0.89210 | ||
694 | 2000.05.04 03:25 | close | 193 | 0.31 | 0.89330 | 0.89460 | 0.89210 | 39.93 | 10355.29 |
695 | 2000.05.05 02:16 | sell | 194 | 0.32 | 0.89160 | 0.00000 | 0.00000 | ||
696 | 2000.05.05 02:20 | modify | 194 | 0.32 | 0.89160 | 0.90360 | 0.88900 | ||
697 | 2000.05.05 08:30 | close | 194 | 0.32 | 0.89150 | 0.90360 | 0.88900 | 3.20 | 10358.49 |
698 | 2000.05.08 06:30 | buy | 195 | 0.32 | 0.90080 | 0.00000 | 0.00000 | ||
699 | 2000.05.08 06:30 | modify | 195 | 0.32 | 0.90080 | 0.88880 | 0.90340 | ||
700 | 2000.05.08 07:50 | modify | 195 | 0.32 | 0.90080 | 0.90090 | 0.90340 | ||
701 | 2000.05.08 08:14 | s/l | 195 | 0.32 | 0.90090 | 0.90090 | 0.90340 | 3.20 | 10361.69 |
702 | 2000.05.10 03:00 | buy | 196 | 0.32 | 0.90730 | 0.00000 | 0.00000 | ||
703 | 2000.05.10 03:00 | modify | 196 | 0.32 | 0.90730 | 0.89530 | 0.90990 | ||
704 | 2000.05.10 07:30 | close | 196 | 0.32 | 0.90750 | 0.89530 | 0.90990 | 6.40 | 10368.09 |
705 | 2000.05.10 22:00 | buy | 197 | 0.32 | 0.90910 | 0.00000 | 0.00000 | ||
706 | 2000.05.10 22:00 | modify | 197 | 0.32 | 0.90910 | 0.89710 | 0.91170 | ||
707 | 2000.05.11 06:00 | close | 197 | 0.32 | 0.90390 | 0.89710 | 0.91170 | -164.47 | 10203.61 |
708 | 2000.05.15 04:16 | buy | 198 | 0.31 | 0.91720 | 0.00000 | 0.00000 | ||
709 | 2000.05.15 04:16 | modify | 198 | 0.31 | 0.91720 | 0.90520 | 0.91980 | ||
710 | 2000.05.15 05:31 | modify | 198 | 0.31 | 0.91720 | 0.91730 | 0.91980 | ||
711 | 2000.05.15 05:36 | close | 198 | 0.31 | 0.91870 | 0.91730 | 0.91980 | 46.50 | 10250.11 |
712 | 2000.05.15 09:15 | buy | 199 | 0.31 | 0.91700 | 0.00000 | 0.00000 | ||
713 | 2000.05.15 09:15 | modify | 199 | 0.31 | 0.91700 | 0.90500 | 0.91960 | ||
714 | 2000.05.15 09:20 | modify | 199 | 0.31 | 0.91700 | 0.91710 | 0.91960 | ||
715 | 2000.05.15 09:24 | s/l | 199 | 0.31 | 0.91710 | 0.91710 | 0.91960 | 3.10 | 10253.21 |
716 | 2000.05.15 09:24 | buy | 200 | 0.31 | 0.91730 | 0.00000 | 0.00000 | ||
717 | 2000.05.15 09:24 | modify | 200 | 0.31 | 0.91730 | 0.90530 | 0.91990 | ||
718 | 2000.05.15 09:30 | modify | 200 | 0.31 | 0.91730 | 0.91740 | 0.91990 | ||
719 | 2000.05.15 09:31 | s/l | 200 | 0.31 | 0.91740 | 0.91740 | 0.91990 | 3.10 | 10256.31 |
720 | 2000.05.15 10:00 | buy | 201 | 0.31 | 0.91690 | 0.00000 | 0.00000 | ||
721 | 2000.05.15 10:00 | modify | 201 | 0.31 | 0.91690 | 0.90490 | 0.91950 | ||
722 | 2000.05.15 17:45 | close | 201 | 0.31 | 0.91690 | 0.90490 | 0.91950 | 0.00 | 10256.31 |
723 | 2000.05.17 04:30 | sell | 202 | 0.31 | 0.90100 | 0.00000 | 0.00000 | ||
724 | 2000.05.17 04:30 | modify | 202 | 0.31 | 0.90100 | 0.91300 | 0.89840 | ||
725 | 2000.05.17 09:58 | modify | 202 | 0.31 | 0.90100 | 0.90090 | 0.89840 | ||
726 | 2000.05.17 10:00 | close | 202 | 0.31 | 0.90010 | 0.90090 | 0.89840 | 27.90 | 10284.21 |
727 | 2000.05.17 20:32 | sell | 203 | 0.31 | 0.89280 | 0.00000 | 0.00000 | ||
728 | 2000.05.17 20:32 | modify | 203 | 0.31 | 0.89280 | 0.90480 | 0.89020 | ||
729 | 2000.05.18 00:45 | close | 203 | 0.31 | 0.89500 | 0.90480 | 0.89020 | -71.67 | 10212.55 |
730 | 2000.05.19 23:45 | buy | 204 | 0.31 | 0.89740 | 0.00000 | 0.00000 | ||
731 | 2000.05.19 23:46 | modify | 204 | 0.31 | 0.89740 | 0.88540 | 0.90000 | ||
732 | 2000.05.22 02:18 | modify | 204 | 0.31 | 0.89740 | 0.89750 | 0.90000 | ||
733 | 2000.05.22 02:30 | close | 204 | 0.31 | 0.89860 | 0.89750 | 0.90000 | 37.82 | 10250.37 |
734 | 2000.05.22 22:15 | buy | 205 | 0.31 | 0.90350 | 0.00000 | 0.00000 | ||
735 | 2000.05.22 22:15 | modify | 205 | 0.31 | 0.90350 | 0.89150 | 0.90610 | ||
736 | 2000.05.23 02:30 | close | 205 | 0.31 | 0.90370 | 0.89150 | 0.90610 | 6.82 | 10257.19 |
737 | 2000.05.23 13:45 | buy | 206 | 0.31 | 0.90980 | 0.00000 | 0.00000 | ||
738 | 2000.05.23 13:45 | modify | 206 | 0.31 | 0.90980 | 0.89780 | 0.91240 | ||
739 | 2000.05.23 13:46 | modify | 206 | 0.31 | 0.90980 | 0.90990 | 0.91240 | ||
740 | 2000.05.23 14:19 | close | 206 | 0.31 | 0.91150 | 0.90990 | 0.91240 | 52.70 | 10309.89 |
741 | 2000.05.26 05:30 | buy | 207 | 0.31 | 0.91180 | 0.00000 | 0.00000 | ||
742 | 2000.05.26 05:30 | modify | 207 | 0.31 | 0.91180 | 0.89980 | 0.91440 | ||
743 | 2000.05.26 07:37 | modify | 207 | 0.31 | 0.91180 | 0.91190 | 0.91440 | ||
744 | 2000.05.26 07:45 | close | 207 | 0.31 | 0.91250 | 0.91190 | 0.91440 | 21.70 | 10331.59 |
745 | 2000.05.26 13:15 | buy | 208 | 0.31 | 0.91420 | 0.00000 | 0.00000 | ||
746 | 2000.05.26 13:15 | modify | 208 | 0.31 | 0.91420 | 0.90220 | 0.91680 | ||
747 | 2000.05.26 13:41 | modify | 208 | 0.31 | 0.91420 | 0.91430 | 0.91680 | ||
748 | 2000.05.26 13:45 | close | 208 | 0.31 | 0.91570 | 0.91430 | 0.91680 | 46.50 | 10378.09 |
749 | 2000.05.29 02:00 | buy | 209 | 0.32 | 0.93100 | 0.00000 | 0.00000 | ||
750 | 2000.05.29 02:00 | modify | 209 | 0.32 | 0.93100 | 0.91900 | 0.93360 | ||
751 | 2000.05.29 02:37 | modify | 209 | 0.32 | 0.93100 | 0.93110 | 0.93360 | ||
752 | 2000.05.29 03:03 | close | 209 | 0.32 | 0.93270 | 0.93110 | 0.93360 | 54.40 | 10432.49 |
753 | 2000.05.29 04:45 | buy | 210 | 0.32 | 0.93046 | 0.00000 | 0.00000 | ||
754 | 2000.05.29 04:45 | modify | 210 | 0.32 | 0.93046 | 0.91846 | 0.93306 | ||
755 | 2000.05.29 08:00 | close | 210 | 0.32 | 0.93070 | 0.91846 | 0.93306 | 7.68 | 10440.17 |
756 | 2000.05.29 09:15 | buy | 211 | 0.32 | 0.92960 | 0.00000 | 0.00000 | ||
757 | 2000.05.29 09:15 | modify | 211 | 0.32 | 0.92960 | 0.91760 | 0.93220 | ||
758 | 2000.05.29 17:15 | close | 211 | 0.32 | 0.92710 | 0.91760 | 0.93220 | -80.00 | 10360.17 |
759 | 2000.05.30 14:30 | buy | 212 | 0.32 | 0.93570 | 0.00000 | 0.00000 | ||
760 | 2000.05.30 14:30 | modify | 212 | 0.32 | 0.93570 | 0.92370 | 0.93830 | ||
761 | 2000.05.30 15:11 | modify | 212 | 0.32 | 0.93570 | 0.93580 | 0.93830 | ||
762 | 2000.05.30 15:15 | s/l | 212 | 0.32 | 0.93580 | 0.93580 | 0.93830 | 3.20 | 10363.37 |
763 | 2000.05.30 15:30 | buy | 213 | 0.32 | 0.93450 | 0.00000 | 0.00000 | ||
764 | 2000.05.30 15:30 | modify | 213 | 0.32 | 0.93450 | 0.92250 | 0.93710 | ||
765 | 2000.05.30 16:07 | modify | 213 | 0.32 | 0.93450 | 0.93460 | 0.93710 | ||
766 | 2000.05.30 16:14 | close | 213 | 0.32 | 0.93610 | 0.93460 | 0.93710 | 51.20 | 10414.57 |
767 | 2000.05.30 19:00 | buy | 214 | 0.32 | 0.93140 | 0.00000 | 0.00000 | ||
768 | 2000.05.30 19:00 | modify | 214 | 0.32 | 0.93140 | 0.91940 | 0.93400 | ||
769 | 2000.05.30 19:07 | modify | 214 | 0.32 | 0.93140 | 0.93150 | 0.93400 | ||
770 | 2000.05.30 19:12 | s/l | 214 | 0.32 | 0.93150 | 0.93150 | 0.93400 | 3.20 | 10417.77 |
771 | 2000.05.30 19:14 | buy | 215 | 0.32 | 0.93150 | 0.00000 | 0.00000 | ||
772 | 2000.05.30 19:14 | modify | 215 | 0.32 | 0.93150 | 0.91950 | 0.93410 | ||
773 | 2000.05.30 19:38 | modify | 215 | 0.32 | 0.93150 | 0.93160 | 0.93410 | ||
774 | 2000.05.30 19:40 | close | 215 | 0.32 | 0.93292 | 0.93160 | 0.93410 | 45.44 | 10463.21 |
775 | 2000.06.01 01:15 | buy | 216 | 0.32 | 0.93620 | 0.00000 | 0.00000 | ||
776 | 2000.06.01 01:15 | modify | 216 | 0.32 | 0.93620 | 0.92420 | 0.93880 | ||
777 | 2000.06.01 03:07 | modify | 216 | 0.32 | 0.93620 | 0.93630 | 0.93880 | ||
778 | 2000.06.01 03:16 | s/l | 216 | 0.32 | 0.93630 | 0.93630 | 0.93880 | 3.20 | 10466.41 |
779 | 2000.06.01 09:00 | buy | 217 | 0.32 | 0.93580 | 0.00000 | 0.00000 | ||
780 | 2000.06.01 09:00 | modify | 217 | 0.32 | 0.93580 | 0.92380 | 0.93840 | ||
781 | 2000.06.01 09:09 | modify | 217 | 0.32 | 0.93580 | 0.93590 | 0.93840 | ||
782 | 2000.06.01 09:13 | s/l | 217 | 0.32 | 0.93590 | 0.93590 | 0.93840 | 3.20 | 10469.61 |
783 | 2000.06.02 18:45 | buy | 218 | 0.32 | 0.94310 | 0.00000 | 0.00000 | ||
784 | 2000.06.02 18:45 | modify | 218 | 0.32 | 0.94310 | 0.93110 | 0.94570 | ||
785 | 2000.06.02 19:59 | modify | 218 | 0.32 | 0.94310 | 0.94320 | 0.94570 | ||
786 | 2000.06.02 20:03 | s/l | 218 | 0.32 | 0.94320 | 0.94320 | 0.94570 | 3.20 | 10472.81 |
787 | 2000.06.05 03:00 | buy | 219 | 0.32 | 0.94520 | 0.00000 | 0.00000 | ||
788 | 2000.06.05 03:01 | modify | 219 | 0.32 | 0.94520 | 0.93320 | 0.94780 | ||
789 | 2000.06.05 07:45 | close | 219 | 0.32 | 0.94550 | 0.93320 | 0.94780 | 9.60 | 10482.41 |
790 | 2000.06.05 13:45 | buy | 220 | 0.32 | 0.94310 | 0.00000 | 0.00000 | ||
791 | 2000.06.05 13:46 | modify | 220 | 0.32 | 0.94310 | 0.93110 | 0.94570 | ||
792 | 2000.06.05 14:26 | modify | 220 | 0.32 | 0.94310 | 0.94320 | 0.94570 | ||
793 | 2000.06.05 14:31 | s/l | 220 | 0.32 | 0.94320 | 0.94320 | 0.94570 | 3.20 | 10485.61 |
794 | 2000.06.06 02:15 | buy | 221 | 0.32 | 0.94660 | 0.00000 | 0.00000 | ||
795 | 2000.06.06 02:19 | modify | 221 | 0.32 | 0.94660 | 0.93460 | 0.94920 | ||
796 | 2000.06.06 07:30 | close | 221 | 0.32 | 0.94620 | 0.93460 | 0.94920 | -12.80 | 10472.81 |
797 | 2000.06.06 20:00 | buy | 222 | 0.32 | 0.95410 | 0.00000 | 0.00000 | ||
798 | 2000.06.06 20:00 | modify | 222 | 0.32 | 0.95410 | 0.94210 | 0.95670 | ||
799 | 2000.06.06 21:26 | modify | 222 | 0.32 | 0.95410 | 0.95420 | 0.95670 | ||
800 | 2000.06.06 21:32 | close | 222 | 0.32 | 0.95580 | 0.95420 | 0.95670 | 54.40 | 10527.21 |
801 | 2000.06.07 00:34 | buy | 223 | 0.32 | 0.95390 | 0.00000 | 0.00000 | ||
802 | 2000.06.07 00:35 | modify | 223 | 0.32 | 0.95390 | 0.94190 | 0.95650 | ||
803 | 2000.06.07 01:55 | modify | 223 | 0.32 | 0.95390 | 0.95400 | 0.95650 | ||
804 | 2000.06.07 03:09 | close | 223 | 0.32 | 0.95530 | 0.95400 | 0.95650 | 44.80 | 10572.01 |
805 | 2000.06.07 04:45 | buy | 224 | 0.32 | 0.95345 | 0.00000 | 0.00000 | ||
806 | 2000.06.07 04:45 | modify | 224 | 0.32 | 0.95345 | 0.94145 | 0.95605 | ||
807 | 2000.06.07 08:12 | modify | 224 | 0.32 | 0.95345 | 0.95355 | 0.95605 | ||
808 | 2000.06.07 08:15 | close | 224 | 0.32 | 0.95460 | 0.95355 | 0.95605 | 36.80 | 10608.81 |
809 | 2000.06.08 01:16 | buy | 225 | 0.32 | 0.96080 | 0.00000 | 0.00000 | ||
810 | 2000.06.08 01:17 | modify | 225 | 0.32 | 0.96080 | 0.94880 | 0.96340 | ||
811 | 2000.06.08 07:45 | close | 225 | 0.32 | 0.96000 | 0.94880 | 0.96340 | -25.60 | 10583.21 |
812 | 2000.06.15 23:15 | sell | 226 | 0.32 | 0.95400 | 0.00000 | 0.00000 | ||
813 | 2000.06.15 23:16 | modify | 226 | 0.32 | 0.95400 | 0.96600 | 0.95140 | ||
814 | 2000.06.16 01:44 | close | 226 | 0.32 | 0.95380 | 0.96600 | 0.95140 | 5.21 | 10588.42 |
815 | 2000.06.19 01:16 | buy | 227 | 0.32 | 0.96370 | 0.00000 | 0.00000 | ||
816 | 2000.06.19 01:17 | modify | 227 | 0.32 | 0.96370 | 0.95170 | 0.96630 | ||
817 | 2000.06.19 02:26 | modify | 227 | 0.32 | 0.96370 | 0.96380 | 0.96630 | ||
818 | 2000.06.19 03:11 | close | 227 | 0.32 | 0.96520 | 0.96380 | 0.96630 | 48.00 | 10636.42 |
819 | 2000.06.20 02:01 | sell | 228 | 0.32 | 0.95780 | 0.00000 | 0.00000 | ||
820 | 2000.06.20 02:01 | modify | 228 | 0.32 | 0.95780 | 0.96980 | 0.95520 | ||
821 | 2000.06.20 04:00 | close | 228 | 0.32 | 0.95720 | 0.96980 | 0.95520 | 19.20 | 10655.62 |
822 | 2000.06.21 09:15 | sell | 229 | 0.32 | 0.95260 | 0.00000 | 0.00000 | ||
823 | 2000.06.21 09:15 | modify | 229 | 0.32 | 0.95260 | 0.96460 | 0.95000 | ||
824 | 2000.06.21 09:24 | modify | 229 | 0.32 | 0.95260 | 0.95250 | 0.95000 | ||
825 | 2000.06.21 09:29 | s/l | 229 | 0.32 | 0.95250 | 0.95250 | 0.95000 | 3.20 | 10658.82 |
826 | 2000.06.22 16:00 | sell | 230 | 0.32 | 0.94280 | 0.00000 | 0.00000 | ||
827 | 2000.06.22 16:00 | modify | 230 | 0.32 | 0.94280 | 0.95480 | 0.94020 | ||
828 | 2000.06.22 17:27 | modify | 230 | 0.32 | 0.94280 | 0.94270 | 0.94020 | ||
829 | 2000.06.22 17:38 | close | 230 | 0.32 | 0.94130 | 0.94270 | 0.94020 | 48.00 | 10706.82 |
830 | 2000.06.23 02:46 | sell | 231 | 0.33 | 0.93740 | 0.00000 | 0.00000 | ||
831 | 2000.06.23 02:46 | modify | 231 | 0.33 | 0.93740 | 0.94940 | 0.93480 | ||
832 | 2000.06.23 04:10 | modify | 231 | 0.33 | 0.93740 | 0.93730 | 0.93480 | ||
833 | 2000.06.23 04:15 | close | 231 | 0.33 | 0.93630 | 0.93730 | 0.93480 | 36.30 | 10743.12 |
834 | 2000.06.29 19:30 | buy | 232 | 0.33 | 0.95080 | 0.00000 | 0.00000 | ||
835 | 2000.06.29 19:30 | modify | 232 | 0.33 | 0.95080 | 0.93880 | 0.95340 | ||
836 | 2000.06.29 20:53 | modify | 232 | 0.33 | 0.95080 | 0.95090 | 0.95340 | ||
837 | 2000.06.29 21:25 | s/l | 232 | 0.33 | 0.95090 | 0.95090 | 0.95340 | 3.30 | 10746.42 |
838 | 2000.06.30 00:46 | buy | 233 | 0.33 | 0.95090 | 0.00000 | 0.00000 | ||
839 | 2000.06.30 00:48 | modify | 233 | 0.33 | 0.95090 | 0.93890 | 0.95350 | ||
840 | 2000.06.30 02:22 | modify | 233 | 0.33 | 0.95090 | 0.95100 | 0.95350 | ||
841 | 2000.06.30 03:00 | close | 233 | 0.33 | 0.95220 | 0.95100 | 0.95350 | 42.90 | 10789.32 |
842 | 2000.06.30 15:15 | buy | 234 | 0.33 | 0.95560 | 0.00000 | 0.00000 | ||
843 | 2000.06.30 15:15 | modify | 234 | 0.33 | 0.95560 | 0.94360 | 0.95820 | ||
844 | 2000.06.30 15:31 | modify | 234 | 0.33 | 0.95560 | 0.95570 | 0.95820 | ||
845 | 2000.06.30 15:35 | s/l | 234 | 0.33 | 0.95570 | 0.95570 | 0.95820 | 3.30 | 10792.62 |
846 | 2000.06.30 19:02 | buy | 235 | 0.33 | 0.95410 | 0.00000 | 0.00000 | ||
847 | 2000.06.30 19:02 | modify | 235 | 0.33 | 0.95410 | 0.94210 | 0.95670 | ||
848 | 2000.06.30 19:25 | modify | 235 | 0.33 | 0.95410 | 0.95420 | 0.95670 | ||
849 | 2000.06.30 19:31 | s/l | 235 | 0.33 | 0.95420 | 0.95420 | 0.95670 | 3.30 | 10795.92 |
850 | 2000.07.10 01:23 | sell | 236 | 0.33 | 0.94850 | 0.00000 | 0.00000 | ||
851 | 2000.07.10 01:23 | modify | 236 | 0.33 | 0.94850 | 0.96050 | 0.94590 | ||
852 | 2000.07.10 04:01 | close | 236 | 0.33 | 0.94820 | 0.96050 | 0.94590 | 9.90 | 10805.82 |
853 | 2000.07.12 23:15 | sell | 237 | 0.33 | 0.94290 | 0.00000 | 0.00000 | ||
854 | 2000.07.12 23:16 | modify | 237 | 0.33 | 0.94290 | 0.95490 | 0.94030 | ||
855 | 2000.07.13 00:46 | modify | 237 | 0.33 | 0.94290 | 0.94280 | 0.94030 | ||
856 | 2000.07.13 01:02 | close | 237 | 0.33 | 0.94180 | 0.94280 | 0.94030 | 32.61 | 10838.43 |
857 | 2000.07.19 03:16 | sell | 238 | 0.33 | 0.92540 | 0.00000 | 0.00000 | ||
858 | 2000.07.19 03:17 | modify | 238 | 0.33 | 0.92540 | 0.93740 | 0.92280 | ||
859 | 2000.07.19 07:45 | close | 238 | 0.33 | 0.92480 | 0.93740 | 0.92280 | 19.80 | 10858.23 |
860 | 2000.07.19 09:15 | sell | 239 | 0.33 | 0.92560 | 0.00000 | 0.00000 | ||
861 | 2000.07.19 09:15 | modify | 239 | 0.33 | 0.92560 | 0.93760 | 0.92300 | ||
862 | 2000.07.19 10:51 | modify | 239 | 0.33 | 0.92560 | 0.92550 | 0.92300 | ||
863 | 2000.07.19 10:58 | close | 239 | 0.33 | 0.92405 | 0.92550 | 0.92300 | 51.15 | 10909.38 |
864 | 2000.07.19 16:30 | sell | 240 | 0.33 | 0.92440 | 0.00000 | 0.00000 | ||
865 | 2000.07.19 16:30 | modify | 240 | 0.33 | 0.92440 | 0.93640 | 0.92180 | ||
866 | 2000.07.19 16:44 | modify | 240 | 0.33 | 0.92440 | 0.92430 | 0.92180 | ||
867 | 2000.07.19 17:05 | close | 240 | 0.33 | 0.92300 | 0.92430 | 0.92180 | 46.20 | 10955.58 |
868 | 2000.07.19 17:30 | sell | 241 | 0.33 | 0.92460 | 0.00000 | 0.00000 | ||
869 | 2000.07.19 17:30 | modify | 241 | 0.33 | 0.92460 | 0.93660 | 0.92200 | ||
870 | 2000.07.19 17:53 | modify | 241 | 0.33 | 0.92460 | 0.92450 | 0.92200 | ||
871 | 2000.07.19 18:00 | s/l | 241 | 0.33 | 0.92450 | 0.92450 | 0.92200 | 3.30 | 10958.88 |
872 | 2000.07.21 02:15 | buy | 242 | 0.33 | 0.93260 | 0.00000 | 0.00000 | ||
873 | 2000.07.21 02:16 | modify | 242 | 0.33 | 0.93260 | 0.92060 | 0.93520 | ||
874 | 2000.07.21 06:15 | close | 242 | 0.33 | 0.93270 | 0.92060 | 0.93520 | 3.30 | 10962.18 |
875 | 2000.07.21 23:30 | buy | 243 | 0.33 | 0.93620 | 0.00000 | 0.00000 | ||
876 | 2000.07.21 23:31 | modify | 243 | 0.33 | 0.93620 | 0.92420 | 0.93880 | ||
877 | 2000.07.21 23:56 | modify | 243 | 0.33 | 0.93620 | 0.93630 | 0.93880 | ||
878 | 2000.07.22 00:20 | s/l | 243 | 0.33 | 0.93630 | 0.93630 | 0.93880 | 3.30 | 10965.48 |
879 | 2000.07.25 18:30 | buy | 244 | 0.33 | 0.93835 | 0.00000 | 0.00000 | ||
880 | 2000.07.25 18:30 | modify | 244 | 0.33 | 0.93835 | 0.92635 | 0.94095 | ||
881 | 2000.07.25 18:37 | modify | 244 | 0.33 | 0.93835 | 0.93845 | 0.94095 | ||
882 | 2000.07.25 18:43 | s/l | 244 | 0.33 | 0.93845 | 0.93845 | 0.94095 | 3.30 | 10968.78 |
883 | 2000.07.26 12:42 | buy | 245 | 0.33 | 0.94070 | 0.00000 | 0.00000 | ||
884 | 2000.07.26 12:43 | modify | 245 | 0.33 | 0.94070 | 0.92870 | 0.94330 | ||
885 | 2000.07.26 13:04 | modify | 245 | 0.33 | 0.94070 | 0.94080 | 0.94330 | ||
886 | 2000.07.26 13:07 | s/l | 245 | 0.33 | 0.94080 | 0.94080 | 0.94330 | 3.30 | 10972.08 |
887 | 2000.07.28 08:15 | sell | 246 | 0.33 | 0.93280 | 0.00000 | 0.00000 | ||
888 | 2000.07.28 08:18 | modify | 246 | 0.33 | 0.93280 | 0.94480 | 0.93020 | ||
889 | 2000.07.28 10:17 | modify | 246 | 0.33 | 0.93280 | 0.93270 | 0.93020 | ||
890 | 2000.07.28 10:20 | t/p | 246 | 0.33 | 0.93020 | 0.93270 | 0.93020 | 85.80 | 11057.88 |
891 | 2000.08.02 04:45 | sell | 247 | 0.34 | 0.91680 | 0.00000 | 0.00000 | ||
892 | 2000.08.02 04:46 | modify | 247 | 0.34 | 0.91680 | 0.92880 | 0.91420 | ||
893 | 2000.08.02 09:34 | modify | 247 | 0.34 | 0.91680 | 0.91670 | 0.91420 | ||
894 | 2000.08.02 10:06 | s/l | 247 | 0.34 | 0.91670 | 0.91670 | 0.91420 | 3.40 | 11061.28 |
895 | 2000.08.03 18:15 | sell | 248 | 0.34 | 0.90550 | 0.00000 | 0.00000 | ||
896 | 2000.08.03 18:15 | modify | 248 | 0.34 | 0.90550 | 0.91750 | 0.90290 | ||
897 | 2000.08.03 18:38 | modify | 248 | 0.34 | 0.90550 | 0.90540 | 0.90290 | ||
898 | 2000.08.03 18:45 | s/l | 248 | 0.34 | 0.90540 | 0.90540 | 0.90290 | 3.40 | 11064.68 |
899 | 2000.08.03 21:16 | sell | 249 | 0.34 | 0.90670 | 0.00000 | 0.00000 | ||
900 | 2000.08.03 21:18 | modify | 249 | 0.34 | 0.90670 | 0.91870 | 0.90410 | ||
901 | 2000.08.03 22:40 | modify | 249 | 0.34 | 0.90670 | 0.90660 | 0.90410 | ||
902 | 2000.08.03 22:58 | s/l | 249 | 0.34 | 0.90660 | 0.90660 | 0.90410 | 3.40 | 11068.08 |
903 | 2000.08.21 01:33 | sell | 250 | 0.34 | 0.90750 | 0.00000 | 0.00000 | ||
904 | 2000.08.21 01:33 | modify | 250 | 0.34 | 0.90750 | 0.91950 | 0.90490 | ||
905 | 2000.08.21 04:47 | close | 250 | 0.34 | 0.90720 | 0.91950 | 0.90490 | 10.20 | 11078.28 |
906 | 2000.09.01 22:24 | buy | 251 | 0.34 | 0.89880 | 0.00000 | 0.00000 | ||
907 | 2000.09.01 22:24 | modify | 251 | 0.34 | 0.89880 | 0.88680 | 0.90140 | ||
908 | 2000.09.01 22:30 | modify | 251 | 0.34 | 0.89880 | 0.89890 | 0.90140 | ||
909 | 2000.09.01 23:00 | close | 251 | 0.34 | 0.90010 | 0.89890 | 0.90140 | 44.20 | 11122.48 |
910 | 2000.09.04 16:00 | buy | 252 | 0.34 | 0.89980 | 0.00000 | 0.00000 | ||
911 | 2000.09.04 16:00 | modify | 252 | 0.34 | 0.89980 | 0.88780 | 0.90240 | ||
912 | 2000.09.04 17:45 | close | 252 | 0.34 | 0.90030 | 0.88780 | 0.90240 | 17.00 | 11139.48 |
913 | 2000.09.07 01:09 | sell | 253 | 0.34 | 0.87150 | 0.00000 | 0.00000 | ||
914 | 2000.09.07 01:13 | modify | 253 | 0.34 | 0.87150 | 0.88350 | 0.86890 | ||
915 | 2000.09.07 02:16 | modify | 253 | 0.34 | 0.87150 | 0.87140 | 0.86890 | ||
916 | 2000.09.07 02:38 | s/l | 253 | 0.34 | 0.87140 | 0.87140 | 0.86890 | 3.40 | 11142.88 |
917 | 2000.09.08 21:30 | sell | 254 | 0.34 | 0.86930 | 0.00000 | 0.00000 | ||
918 | 2000.09.08 21:30 | modify | 254 | 0.34 | 0.86930 | 0.88130 | 0.86670 | ||
919 | 2000.09.08 23:09 | modify | 254 | 0.34 | 0.86930 | 0.86920 | 0.86670 | ||
920 | 2000.09.08 23:36 | close | 254 | 0.34 | 0.86770 | 0.86920 | 0.86670 | 54.40 | 11197.28 |
921 | 2000.09.11 17:00 | sell | 255 | 0.34 | 0.86260 | 0.00000 | 0.00000 | ||
922 | 2000.09.11 17:00 | modify | 255 | 0.34 | 0.86260 | 0.87460 | 0.86000 | ||
923 | 2000.09.11 17:03 | modify | 255 | 0.34 | 0.86260 | 0.86250 | 0.86000 | ||
924 | 2000.09.11 17:06 | close | 255 | 0.34 | 0.86110 | 0.86250 | 0.86000 | 51.00 | 11248.28 |
925 | 2000.09.11 17:15 | sell | 256 | 0.34 | 0.86160 | 0.00000 | 0.00000 | ||
926 | 2000.09.11 17:16 | modify | 256 | 0.34 | 0.86160 | 0.87360 | 0.85900 | ||
927 | 2000.09.11 18:23 | modify | 256 | 0.34 | 0.86160 | 0.86150 | 0.85900 | ||
928 | 2000.09.11 18:25 | close | 256 | 0.34 | 0.86015 | 0.86150 | 0.85900 | 49.30 | 11297.58 |
929 | 2000.09.12 01:30 | sell | 257 | 0.34 | 0.85970 | 0.00000 | 0.00000 | ||
930 | 2000.09.12 01:30 | modify | 257 | 0.34 | 0.85970 | 0.87170 | 0.85710 | ||
931 | 2000.09.12 03:03 | modify | 257 | 0.34 | 0.85970 | 0.85960 | 0.85710 | ||
932 | 2000.09.12 03:07 | s/l | 257 | 0.34 | 0.85960 | 0.85960 | 0.85710 | 3.40 | 11300.98 |
933 | 2000.09.14 01:34 | sell | 258 | 0.34 | 0.86040 | 0.00000 | 0.00000 | ||
934 | 2000.09.14 01:34 | modify | 258 | 0.34 | 0.86040 | 0.87240 | 0.85780 | ||
935 | 2000.09.14 02:27 | modify | 258 | 0.34 | 0.86040 | 0.86030 | 0.85780 | ||
936 | 2000.09.14 02:28 | s/l | 258 | 0.34 | 0.86030 | 0.86030 | 0.85780 | 3.40 | 11304.38 |
937 | 2000.09.18 03:30 | sell | 259 | 0.34 | 0.85501 | 0.00000 | 0.00000 | ||
938 | 2000.09.18 03:30 | modify | 259 | 0.34 | 0.85501 | 0.86701 | 0.85241 | ||
939 | 2000.09.18 03:34 | modify | 259 | 0.34 | 0.85501 | 0.85491 | 0.85241 | ||
940 | 2000.09.18 03:37 | s/l | 259 | 0.34 | 0.85491 | 0.85491 | 0.85241 | 3.40 | 11307.78 |
941 | 2000.09.18 03:45 | sell | 260 | 0.34 | 0.85480 | 0.00000 | 0.00000 | ||
942 | 2000.09.18 03:46 | modify | 260 | 0.34 | 0.85480 | 0.86680 | 0.85220 | ||
943 | 2000.09.18 04:53 | modify | 260 | 0.34 | 0.85480 | 0.85470 | 0.85220 | ||
944 | 2000.09.18 05:03 | close | 260 | 0.34 | 0.85310 | 0.85470 | 0.85220 | 57.80 | 11365.58 |
945 | 2000.09.18 21:42 | sell | 261 | 0.35 | 0.85450 | 0.00000 | 0.00000 | ||
946 | 2000.09.18 21:43 | modify | 261 | 0.35 | 0.85450 | 0.86650 | 0.85190 | ||
947 | 2000.09.18 23:02 | modify | 261 | 0.35 | 0.85450 | 0.85440 | 0.85190 | ||
948 | 2000.09.18 23:17 | s/l | 261 | 0.35 | 0.85440 | 0.85440 | 0.85190 | 3.50 | 11369.08 |
949 | 2000.09.22 05:15 | buy | 262 | 0.35 | 0.85974 | 0.00000 | 0.00000 | ||
950 | 2000.09.22 05:15 | modify | 262 | 0.35 | 0.85974 | 0.84774 | 0.86234 | ||
951 | 2000.09.22 07:47 | modify | 262 | 0.35 | 0.85974 | 0.85984 | 0.86234 | ||
952 | 2000.09.22 07:50 | s/l | 262 | 0.35 | 0.85984 | 0.85984 | 0.86234 | 3.50 | 11372.58 |
953 | 2000.09.22 17:16 | buy | 263 | 0.35 | 0.88280 | 0.00000 | 0.00000 | ||
954 | 2000.09.22 17:16 | modify | 263 | 0.35 | 0.88280 | 0.87080 | 0.88540 | ||
955 | 2000.09.22 17:40 | modify | 263 | 0.35 | 0.88280 | 0.88290 | 0.88540 | ||
956 | 2000.09.22 17:41 | s/l | 263 | 0.35 | 0.88290 | 0.88290 | 0.88540 | 3.50 | 11376.08 |
957 | 2000.09.22 18:45 | buy | 264 | 0.35 | 0.87900 | 0.00000 | 0.00000 | ||
958 | 2000.09.22 18:45 | modify | 264 | 0.35 | 0.87900 | 0.86700 | 0.88160 | ||
959 | 2000.09.22 19:08 | modify | 264 | 0.35 | 0.87900 | 0.87910 | 0.88160 | ||
960 | 2000.09.22 19:12 | close | 264 | 0.35 | 0.88100 | 0.87910 | 0.88160 | 70.00 | 11446.08 |
961 | 2000.09.22 20:00 | buy | 265 | 0.35 | 0.87810 | 0.00000 | 0.00000 | ||
962 | 2000.09.22 20:00 | modify | 265 | 0.35 | 0.87810 | 0.86610 | 0.88070 | ||
963 | 2000.09.22 20:06 | modify | 265 | 0.35 | 0.87810 | 0.87820 | 0.88070 | ||
964 | 2000.09.22 20:10 | close | 265 | 0.35 | 0.87970 | 0.87820 | 0.88070 | 56.00 | 11502.08 |
965 | 2000.09.22 23:47 | buy | 266 | 0.35 | 0.87710 | 0.00000 | 0.00000 | ||
966 | 2000.09.22 23:47 | modify | 266 | 0.35 | 0.87710 | 0.86510 | 0.87970 | ||
967 | 2000.09.25 01:01 | t/p | 266 | 0.35 | 0.87970 | 0.86510 | 0.87970 | 91.70 | 11593.78 |
968 | 2000.09.25 07:45 | buy | 267 | 0.35 | 0.88020 | 0.00000 | 0.00000 | ||
969 | 2000.09.25 07:45 | modify | 267 | 0.35 | 0.88020 | 0.86820 | 0.88280 | ||
970 | 2000.09.25 08:32 | modify | 267 | 0.35 | 0.88020 | 0.88030 | 0.88280 | ||
971 | 2000.09.25 08:37 | close | 267 | 0.35 | 0.88200 | 0.88030 | 0.88280 | 63.00 | 11656.78 |
972 | 2000.09.25 10:15 | buy | 268 | 0.35 | 0.87863 | 0.00000 | 0.00000 | ||
973 | 2000.09.25 10:15 | modify | 268 | 0.35 | 0.87863 | 0.86663 | 0.88123 | ||
974 | 2000.09.25 11:02 | modify | 268 | 0.35 | 0.87863 | 0.87873 | 0.88123 | ||
975 | 2000.09.25 11:12 | s/l | 268 | 0.35 | 0.87873 | 0.87873 | 0.88123 | 3.50 | 11660.28 |
976 | 2000.09.27 03:15 | buy | 269 | 0.35 | 0.88220 | 0.00000 | 0.00000 | ||
977 | 2000.09.27 03:15 | modify | 269 | 0.35 | 0.88220 | 0.87020 | 0.88480 | ||
978 | 2000.09.27 05:30 | close | 269 | 0.35 | 0.88240 | 0.87020 | 0.88480 | 7.00 | 11667.28 |
979 | 2000.10.06 01:45 | sell | 270 | 0.36 | 0.86950 | 0.00000 | 0.00000 | ||
980 | 2000.10.06 01:45 | modify | 270 | 0.36 | 0.86950 | 0.88150 | 0.86690 | ||
981 | 2000.10.06 03:25 | modify | 270 | 0.36 | 0.86950 | 0.86940 | 0.86690 | ||
982 | 2000.10.06 03:30 | close | 270 | 0.36 | 0.86850 | 0.86940 | 0.86690 | 36.00 | 11703.28 |
983 | 2000.10.14 00:00 | sell | 271 | 0.36 | 0.85580 | 0.00000 | 0.00000 | ||
984 | 2000.10.14 00:00 | modify | 271 | 0.36 | 0.85580 | 0.86780 | 0.85320 | ||
985 | 2000.10.16 01:27 | modify | 271 | 0.36 | 0.85580 | 0.85570 | 0.85320 | ||
986 | 2000.10.16 01:39 | close | 271 | 0.36 | 0.85440 | 0.85570 | 0.85320 | 49.06 | 11752.34 |
987 | 2000.10.16 21:00 | sell | 272 | 0.36 | 0.85050 | 0.00000 | 0.00000 | ||
988 | 2000.10.16 21:00 | modify | 272 | 0.36 | 0.85050 | 0.86250 | 0.84790 | ||
989 | 2000.10.16 21:19 | modify | 272 | 0.36 | 0.85050 | 0.85040 | 0.84790 | ||
990 | 2000.10.16 21:21 | s/l | 272 | 0.36 | 0.85040 | 0.85040 | 0.84790 | 3.60 | 11755.94 |
991 | 2000.10.19 02:30 | sell | 273 | 0.36 | 0.84040 | 0.00000 | 0.00000 | ||
992 | 2000.10.19 02:30 | modify | 273 | 0.36 | 0.84040 | 0.85240 | 0.83780 | ||
993 | 2000.10.19 03:14 | modify | 273 | 0.36 | 0.84040 | 0.84030 | 0.83780 | ||
994 | 2000.10.19 03:15 | close | 273 | 0.36 | 0.83900 | 0.84030 | 0.83780 | 50.40 | 11806.34 |
995 | 2000.10.19 09:15 | sell | 274 | 0.36 | 0.84070 | 0.00000 | 0.00000 | ||
996 | 2000.10.19 09:15 | modify | 274 | 0.36 | 0.84070 | 0.85270 | 0.83810 | ||
997 | 2000.10.19 09:44 | modify | 274 | 0.36 | 0.84070 | 0.84060 | 0.83810 | ||
998 | 2000.10.19 10:00 | s/l | 274 | 0.36 | 0.84060 | 0.84060 | 0.83810 | 3.60 | 11809.94 |
999 | 2000.10.24 02:31 | sell | 275 | 0.36 | 0.83640 | 0.00000 | 0.00000 | ||
1000 | 2000.10.24 02:31 | modify | 275 | 0.36 | 0.83640 | 0.84840 | 0.83380 | ||
1001 | 2000.10.24 03:51 | modify | 275 | 0.36 | 0.83640 | 0.83630 | 0.83380 | ||
1002 | 2000.10.24 03:55 | close | 275 | 0.36 | 0.83500 | 0.83630 | 0.83380 | 50.40 | 11860.34 |
1003 | 2000.10.27 23:33 | buy | 276 | 0.36 | 0.83940 | 0.00000 | 0.00000 | ||
1004 | 2000.10.27 23:33 | modify | 276 | 0.36 | 0.83940 | 0.82740 | 0.84200 | ||
1005 | 2000.10.30 01:01 | modify | 276 | 0.36 | 0.83940 | 0.83950 | 0.84200 | ||
1006 | 2000.10.30 01:02 | close | 276 | 0.36 | 0.84110 | 0.83950 | 0.84200 | 61.92 | 11922.26 |
1007 | 2000.10.30 18:15 | buy | 277 | 0.36 | 0.84260 | 0.00000 | 0.00000 | ||
1008 | 2000.10.30 18:15 | modify | 277 | 0.36 | 0.84260 | 0.83060 | 0.84520 | ||
1009 | 2000.10.30 18:30 | modify | 277 | 0.36 | 0.84260 | 0.84270 | 0.84520 | ||
1010 | 2000.10.30 18:30 | t/p | 277 | 0.36 | 0.84520 | 0.84270 | 0.84520 | 93.60 | 12015.86 |
1011 | 2000.11.01 03:45 | buy | 278 | 0.37 | 0.84840 | 0.00000 | 0.00000 | ||
1012 | 2000.11.01 03:45 | modify | 278 | 0.37 | 0.84840 | 0.83640 | 0.85100 | ||
1013 | 2000.11.01 08:13 | modify | 278 | 0.37 | 0.84840 | 0.84850 | 0.85100 | ||
1014 | 2000.11.01 08:16 | close | 278 | 0.37 | 0.84910 | 0.84850 | 0.85100 | 25.90 | 12041.76 |
1015 | 2000.11.02 01:15 | buy | 279 | 0.37 | 0.86050 | 0.00000 | 0.00000 | ||
1016 | 2000.11.02 01:16 | modify | 279 | 0.37 | 0.86050 | 0.84850 | 0.86310 | ||
1017 | 2000.11.02 05:01 | close | 279 | 0.37 | 0.86050 | 0.84850 | 0.86310 | 0.00 | 12041.76 |
1018 | 2000.11.03 15:45 | buy | 280 | 0.37 | 0.87060 | 0.00000 | 0.00000 | ||
1019 | 2000.11.03 15:45 | modify | 280 | 0.37 | 0.87060 | 0.85860 | 0.87320 | ||
1020 | 2000.11.03 17:17 | s/l | 280 | 0.37 | 0.85860 | 0.85860 | 0.87320 | -444.00 | 11597.76 |
1021 | 2000.11.06 23:00 | sell | 281 | 0.35 | 0.86150 | 0.00000 | 0.00000 | ||
1022 | 2000.11.06 23:01 | modify | 281 | 0.35 | 0.86150 | 0.87350 | 0.85890 | ||
1023 | 2000.11.07 04:02 | close | 281 | 0.35 | 0.86180 | 0.87350 | 0.85890 | -11.80 | 11585.96 |
1024 | 2000.11.10 02:30 | buy | 282 | 0.35 | 0.86560 | 0.00000 | 0.00000 | ||
1025 | 2000.11.10 02:30 | modify | 282 | 0.35 | 0.86560 | 0.85360 | 0.86820 | ||
1026 | 2000.11.10 02:37 | modify | 282 | 0.35 | 0.86560 | 0.86570 | 0.86820 | ||
1027 | 2000.11.10 03:00 | s/l | 282 | 0.35 | 0.86570 | 0.86570 | 0.86820 | 3.50 | 11589.46 |
1028 | 2000.11.20 06:20 | sell | 283 | 0.35 | 0.84950 | 0.00000 | 0.00000 | ||
1029 | 2000.11.20 06:21 | modify | 283 | 0.35 | 0.84950 | 0.86150 | 0.84690 | ||
1030 | 2000.11.20 09:45 | close | 283 | 0.35 | 0.84940 | 0.86150 | 0.84690 | 3.50 | 11592.96 |
1031 | 2000.11.28 10:15 | buy | 284 | 0.35 | 0.85215 | 0.00000 | 0.00000 | ||
1032 | 2000.11.28 10:15 | modify | 284 | 0.35 | 0.85215 | 0.84015 | 0.85475 | ||
1033 | 2000.11.28 10:50 | modify | 284 | 0.35 | 0.85215 | 0.85225 | 0.85475 | ||
1034 | 2000.11.28 10:57 | s/l | 284 | 0.35 | 0.85225 | 0.85225 | 0.85475 | 3.50 | 11596.46 |
1035 | 2000.11.29 16:00 | buy | 285 | 0.35 | 0.86080 | 0.00000 | 0.00000 | ||
1036 | 2000.11.29 16:00 | modify | 285 | 0.35 | 0.86080 | 0.84880 | 0.86340 | ||
1037 | 2000.11.29 16:11 | modify | 285 | 0.35 | 0.86080 | 0.86090 | 0.86340 | ||
1038 | 2000.11.29 16:19 | close | 285 | 0.35 | 0.86280 | 0.86090 | 0.86340 | 70.00 | 11666.46 |
1039 | 2000.11.29 17:30 | buy | 286 | 0.35 | 0.85880 | 0.00000 | 0.00000 | ||
1040 | 2000.11.29 17:30 | modify | 286 | 0.35 | 0.85880 | 0.84680 | 0.86140 | ||
1041 | 2000.11.29 17:36 | modify | 286 | 0.35 | 0.85880 | 0.85890 | 0.86140 | ||
1042 | 2000.11.29 17:39 | s/l | 286 | 0.35 | 0.85890 | 0.85890 | 0.86140 | 3.50 | 11669.96 |
1043 | 2000.11.29 17:40 | buy | 287 | 0.36 | 0.85880 | 0.00000 | 0.00000 | ||
1044 | 2000.11.29 17:41 | modify | 287 | 0.36 | 0.85880 | 0.84680 | 0.86140 | ||
1045 | 2000.11.29 17:52 | modify | 287 | 0.36 | 0.85880 | 0.85890 | 0.86140 | ||
1046 | 2000.11.29 18:24 | s/l | 287 | 0.36 | 0.85890 | 0.85890 | 0.86140 | 3.60 | 11673.56 |
1047 | 2000.12.01 08:30 | buy | 288 | 0.36 | 0.87554 | 0.00000 | 0.00000 | ||
1048 | 2000.12.01 08:30 | modify | 288 | 0.36 | 0.87554 | 0.86354 | 0.87814 | ||
1049 | 2000.12.01 11:30 | close | 288 | 0.36 | 0.87570 | 0.86354 | 0.87814 | 5.76 | 11679.32 |
1050 | 2000.12.04 02:30 | buy | 289 | 0.36 | 0.87820 | 0.00000 | 0.00000 | ||
1051 | 2000.12.04 02:30 | modify | 289 | 0.36 | 0.87820 | 0.86620 | 0.88080 | ||
1052 | 2000.12.04 04:23 | modify | 289 | 0.36 | 0.87820 | 0.87830 | 0.88080 | ||
1053 | 2000.12.04 04:30 | close | 289 | 0.36 | 0.87920 | 0.87830 | 0.88080 | 36.00 | 11715.32 |
1054 | 2000.12.04 07:30 | buy | 290 | 0.36 | 0.87820 | 0.00000 | 0.00000 | ||
1055 | 2000.12.04 07:30 | modify | 290 | 0.36 | 0.87820 | 0.86620 | 0.88080 | ||
1056 | 2000.12.04 07:44 | modify | 290 | 0.36 | 0.87820 | 0.87830 | 0.88080 | ||
1057 | 2000.12.04 07:46 | s/l | 290 | 0.36 | 0.87830 | 0.87830 | 0.88080 | 3.60 | 11718.92 |
1058 | 2000.12.04 17:30 | buy | 291 | 0.36 | 0.88870 | 0.00000 | 0.00000 | ||
1059 | 2000.12.04 17:30 | modify | 291 | 0.36 | 0.88870 | 0.87670 | 0.89130 | ||
1060 | 2000.12.04 17:40 | modify | 291 | 0.36 | 0.88870 | 0.88880 | 0.89130 | ||
1061 | 2000.12.04 17:42 | t/p | 291 | 0.36 | 0.89130 | 0.88880 | 0.89130 | 93.60 | 11812.52 |
1062 | 2000.12.04 18:45 | buy | 292 | 0.36 | 0.88700 | 0.00000 | 0.00000 | ||
1063 | 2000.12.04 18:45 | modify | 292 | 0.36 | 0.88700 | 0.87500 | 0.88960 | ||
1064 | 2000.12.04 19:12 | modify | 292 | 0.36 | 0.88700 | 0.88710 | 0.88960 | ||
1065 | 2000.12.04 19:15 | close | 292 | 0.36 | 0.88860 | 0.88710 | 0.88960 | 57.60 | 11870.12 |
1066 | 2000.12.05 00:00 | buy | 293 | 0.36 | 0.88735 | 0.00000 | 0.00000 | ||
1067 | 2000.12.05 00:00 | modify | 293 | 0.36 | 0.88735 | 0.87535 | 0.88995 | ||
1068 | 2000.12.05 05:45 | close | 293 | 0.36 | 0.88700 | 0.87535 | 0.88995 | -12.60 | 11857.52 |
1069 | 2000.12.07 02:15 | buy | 294 | 0.36 | 0.89100 | 0.00000 | 0.00000 | ||
1070 | 2000.12.07 02:16 | modify | 294 | 0.36 | 0.89100 | 0.87900 | 0.89360 | ||
1071 | 2000.12.07 07:22 | modify | 294 | 0.36 | 0.89100 | 0.89110 | 0.89360 | ||
1072 | 2000.12.07 07:30 | close | 294 | 0.36 | 0.89210 | 0.89110 | 0.89360 | 39.60 | 11897.12 |
1073 | 2000.12.11 09:15 | sell | 295 | 0.36 | 0.88420 | 0.00000 | 0.00000 | ||
1074 | 2000.12.11 09:15 | modify | 295 | 0.36 | 0.88420 | 0.89620 | 0.88160 | ||
1075 | 2000.12.11 12:29 | modify | 295 | 0.36 | 0.88420 | 0.88410 | 0.88160 | ||
1076 | 2000.12.11 12:30 | close | 295 | 0.36 | 0.88260 | 0.88410 | 0.88160 | 57.60 | 11954.72 |
1077 | 2000.12.12 00:01 | sell | 296 | 0.36 | 0.87763 | 0.00000 | 0.00000 | ||
1078 | 2000.12.12 00:01 | modify | 296 | 0.36 | 0.87763 | 0.88963 | 0.87503 | ||
1079 | 2000.12.12 02:04 | modify | 296 | 0.36 | 0.87763 | 0.87753 | 0.87503 | ||
1080 | 2000.12.12 02:15 | close | 296 | 0.36 | 0.87660 | 0.87753 | 0.87503 | 37.08 | 11991.80 |
1081 | 2000.12.15 02:30 | buy | 297 | 0.36 | 0.89070 | 0.00000 | 0.00000 | ||
1082 | 2000.12.15 02:30 | modify | 297 | 0.36 | 0.89070 | 0.87870 | 0.89330 | ||
1083 | 2000.12.15 02:50 | modify | 297 | 0.36 | 0.89070 | 0.89080 | 0.89330 | ||
1084 | 2000.12.15 03:28 | close | 297 | 0.36 | 0.89240 | 0.89080 | 0.89330 | 61.20 | 12053.00 |
1085 | 2000.12.15 16:30 | buy | 298 | 0.37 | 0.89620 | 0.00000 | 0.00000 | ||
1086 | 2000.12.15 16:30 | modify | 298 | 0.37 | 0.89620 | 0.88420 | 0.89880 | ||
1087 | 2000.12.15 16:34 | modify | 298 | 0.37 | 0.89620 | 0.89630 | 0.89880 | ||
1088 | 2000.12.15 16:40 | close | 298 | 0.37 | 0.89840 | 0.89630 | 0.89880 | 81.40 | 12134.40 |
1089 | 2000.12.15 18:15 | buy | 299 | 0.37 | 0.89630 | 0.00000 | 0.00000 | ||
1090 | 2000.12.15 18:15 | modify | 299 | 0.37 | 0.89630 | 0.88430 | 0.89890 | ||
1091 | 2000.12.15 18:18 | modify | 299 | 0.37 | 0.89630 | 0.89640 | 0.89890 | ||
1092 | 2000.12.15 18:39 | close | 299 | 0.37 | 0.89810 | 0.89640 | 0.89890 | 66.60 | 12201.00 |
1093 | 2000.12.15 22:00 | buy | 300 | 0.37 | 0.89610 | 0.00000 | 0.00000 | ||
1094 | 2000.12.15 22:00 | modify | 300 | 0.37 | 0.89610 | 0.88410 | 0.89870 | ||
1095 | 2000.12.18 05:45 | close | 300 | 0.37 | 0.89600 | 0.88410 | 0.89870 | -2.96 | 12198.04 |
1096 | 2000.12.21 03:31 | buy | 301 | 0.37 | 0.90810 | 0.00000 | 0.00000 | ||
1097 | 2000.12.21 03:32 | modify | 301 | 0.37 | 0.90810 | 0.89610 | 0.91070 | ||
1098 | 2000.12.21 06:15 | close | 301 | 0.37 | 0.90870 | 0.89610 | 0.91070 | 22.20 | 12220.24 |
1099 | 2000.12.21 08:45 | buy | 302 | 0.37 | 0.90760 | 0.00000 | 0.00000 | ||
1100 | 2000.12.21 08:46 | modify | 302 | 0.37 | 0.90760 | 0.89560 | 0.91020 | ||
1101 | 2000.12.21 09:59 | modify | 302 | 0.37 | 0.90760 | 0.90770 | 0.91020 | ||
1102 | 2000.12.21 10:02 | s/l | 302 | 0.37 | 0.90770 | 0.90770 | 0.91020 | 3.70 | 12223.94 |
1103 | 2000.12.21 18:15 | buy | 303 | 0.37 | 0.91430 | 0.00000 | 0.00000 | ||
1104 | 2000.12.21 18:15 | modify | 303 | 0.37 | 0.91430 | 0.90230 | 0.91690 | ||
1105 | 2000.12.21 21:16 | close | 303 | 0.37 | 0.91390 | 0.90230 | 0.91690 | -14.80 | 12209.14 |
1106 | 2000.12.22 02:45 | buy | 304 | 0.37 | 0.91470 | 0.00000 | 0.00000 | ||
1107 | 2000.12.22 02:45 | modify | 304 | 0.37 | 0.91470 | 0.90270 | 0.91730 | ||
1108 | 2000.12.22 03:42 | modify | 304 | 0.37 | 0.91470 | 0.91480 | 0.91730 | ||
1109 | 2000.12.22 04:26 | close | 304 | 0.37 | 0.91620 | 0.91480 | 0.91730 | 55.50 | 12264.64 |
1110 | 2000.12.22 09:15 | buy | 305 | 0.37 | 0.91600 | 0.00000 | 0.00000 | ||
1111 | 2000.12.22 09:15 | modify | 305 | 0.37 | 0.91600 | 0.90400 | 0.91860 | ||
1112 | 2000.12.22 09:18 | modify | 305 | 0.37 | 0.91600 | 0.91610 | 0.91860 | ||
1113 | 2000.12.22 09:22 | close | 305 | 0.37 | 0.91745 | 0.91610 | 0.91860 | 53.65 | 12318.29 |
1114 | 2000.12.22 23:31 | buy | 306 | 0.37 | 0.92320 | 0.00000 | 0.00000 | ||
1115 | 2000.12.22 23:32 | modify | 306 | 0.37 | 0.92320 | 0.91120 | 0.92580 | ||
1116 | 2000.12.25 02:05 | modify | 306 | 0.37 | 0.92320 | 0.92330 | 0.92580 | ||
1117 | 2000.12.25 02:40 | close | 306 | 0.37 | 0.92420 | 0.92330 | 0.92580 | 37.74 | 12356.03 |
1118 | 2000.12.26 16:45 | buy | 307 | 0.38 | 0.92830 | 0.00000 | 0.00000 | ||
1119 | 2000.12.26 16:45 | modify | 307 | 0.38 | 0.92830 | 0.91630 | 0.93090 | ||
1120 | 2000.12.26 17:57 | modify | 307 | 0.38 | 0.92830 | 0.92840 | 0.93090 | ||
1121 | 2000.12.26 18:00 | close | 307 | 0.38 | 0.92910 | 0.92840 | 0.93090 | 30.40 | 12386.43 |
1122 | 2000.12.27 08:15 | buy | 308 | 0.38 | 0.93080 | 0.00000 | 0.00000 | ||
1123 | 2000.12.27 08:15 | modify | 308 | 0.38 | 0.93080 | 0.91880 | 0.93340 | ||
1124 | 2000.12.27 10:01 | modify | 308 | 0.38 | 0.93080 | 0.93090 | 0.93340 | ||
1125 | 2000.12.27 10:03 | t/p | 308 | 0.38 | 0.93340 | 0.93090 | 0.93340 | 98.80 | 12485.23 |
1126 | 2001.01.01 20:02 | buy | 309 | 0.38 | 0.93980 | 0.00000 | 0.00000 | ||
1127 | 2001.01.01 20:03 | modify | 309 | 0.38 | 0.93980 | 0.92780 | 0.94240 | ||
1128 | 2001.01.01 20:20 | modify | 309 | 0.38 | 0.93980 | 0.93990 | 0.94240 | ||
1129 | 2001.01.01 20:27 | close | 309 | 0.38 | 0.94150 | 0.93990 | 0.94240 | 64.60 | 12549.83 |
1130 | 2001.01.02 15:00 | buy | 310 | 0.38 | 0.94330 | 0.00000 | 0.00000 | ||
1131 | 2001.01.02 15:00 | modify | 310 | 0.38 | 0.94330 | 0.93130 | 0.94590 | ||
1132 | 2001.01.02 17:06 | modify | 310 | 0.38 | 0.94330 | 0.94340 | 0.94590 | ||
1133 | 2001.01.02 17:09 | close | 310 | 0.38 | 0.94491 | 0.94340 | 0.94590 | 61.18 | 12611.01 |
1134 | 2001.01.03 03:00 | buy | 311 | 0.38 | 0.95010 | 0.00000 | 0.00000 | ||
1135 | 2001.01.03 03:00 | modify | 311 | 0.38 | 0.95010 | 0.93810 | 0.95270 | ||
1136 | 2001.01.03 03:22 | modify | 311 | 0.38 | 0.95010 | 0.95020 | 0.95270 | ||
1137 | 2001.01.03 03:40 | s/l | 311 | 0.38 | 0.95020 | 0.95020 | 0.95270 | 3.80 | 12614.81 |
1138 | 2001.01.03 15:00 | buy | 312 | 0.38 | 0.95300 | 0.00000 | 0.00000 | ||
1139 | 2001.01.03 15:00 | modify | 312 | 0.38 | 0.95300 | 0.94100 | 0.95560 | ||
1140 | 2001.01.03 20:19 | s/l | 312 | 0.38 | 0.94100 | 0.94100 | 0.95560 | -456.00 | 12158.81 |
1141 | 2001.01.04 02:30 | sell | 313 | 0.37 | 0.93030 | 0.00000 | 0.00000 | ||
1142 | 2001.01.04 02:30 | modify | 313 | 0.37 | 0.93030 | 0.94230 | 0.92770 | ||
1143 | 2001.01.04 03:49 | modify | 313 | 0.37 | 0.93030 | 0.93020 | 0.92770 | ||
1144 | 2001.01.04 04:17 | s/l | 313 | 0.37 | 0.93020 | 0.93020 | 0.92770 | 3.70 | 12162.51 |
1145 | 2001.01.04 08:45 | sell | 314 | 0.37 | 0.93187 | 0.00000 | 0.00000 | ||
1146 | 2001.01.04 08:45 | modify | 314 | 0.37 | 0.93187 | 0.94387 | 0.92927 | ||
1147 | 2001.01.04 09:57 | s/l | 314 | 0.37 | 0.94387 | 0.94387 | 0.92927 | -444.00 | 11718.51 |
1148 | 2001.01.05 11:30 | buy | 315 | 0.36 | 0.95340 | 0.00000 | 0.00000 | ||
1149 | 2001.01.05 11:30 | modify | 315 | 0.36 | 0.95340 | 0.94140 | 0.95600 | ||
1150 | 2001.01.05 11:36 | modify | 315 | 0.36 | 0.95340 | 0.95350 | 0.95600 | ||
1151 | 2001.01.05 11:45 | s/l | 315 | 0.36 | 0.95350 | 0.95350 | 0.95600 | 3.60 | 11722.11 |
1152 | 2001.01.08 06:45 | buy | 316 | 0.36 | 0.95660 | 0.00000 | 0.00000 | ||
1153 | 2001.01.08 06:45 | modify | 316 | 0.36 | 0.95660 | 0.94460 | 0.95920 | ||
1154 | 2001.01.08 08:15 | close | 316 | 0.36 | 0.95720 | 0.94460 | 0.95920 | 21.60 | 11743.71 |
1155 | 2001.01.09 16:00 | sell | 317 | 0.36 | 0.94210 | 0.00000 | 0.00000 | ||
1156 | 2001.01.09 16:00 | modify | 317 | 0.36 | 0.94210 | 0.95410 | 0.93950 | ||
1157 | 2001.01.09 16:19 | modify | 317 | 0.36 | 0.94210 | 0.94200 | 0.93950 | ||
1158 | 2001.01.09 16:45 | s/l | 317 | 0.36 | 0.94200 | 0.94200 | 0.93950 | 3.60 | 11747.31 |
1159 | 2001.01.11 16:15 | buy | 318 | 0.36 | 0.94980 | 0.00000 | 0.00000 | ||
1160 | 2001.01.11 16:15 | modify | 318 | 0.36 | 0.94980 | 0.93780 | 0.95240 | ||
1161 | 2001.01.11 16:32 | modify | 318 | 0.36 | 0.94980 | 0.94990 | 0.95240 | ||
1162 | 2001.01.11 16:35 | s/l | 318 | 0.36 | 0.94990 | 0.94990 | 0.95240 | 3.60 | 11750.91 |
1163 | 2001.01.12 01:30 | buy | 319 | 0.36 | 0.95190 | 0.00000 | 0.00000 | ||
1164 | 2001.01.12 01:30 | modify | 319 | 0.36 | 0.95190 | 0.93990 | 0.95450 | ||
1165 | 2001.01.12 05:00 | close | 319 | 0.36 | 0.95260 | 0.93990 | 0.95450 | 25.20 | 11776.11 |
1166 | 2001.01.17 20:16 | sell | 320 | 0.36 | 0.93270 | 0.00000 | 0.00000 | ||
1167 | 2001.01.17 20:16 | modify | 320 | 0.36 | 0.93270 | 0.94470 | 0.93010 | ||
1168 | 2001.01.18 08:45 | close | 320 | 0.36 | 0.93700 | 0.94470 | 0.93010 | -158.82 | 11617.29 |
1169 | 2001.01.22 05:46 | sell | 321 | 0.35 | 0.93570 | 0.00000 | 0.00000 | ||
1170 | 2001.01.22 05:46 | modify | 321 | 0.35 | 0.93570 | 0.94770 | 0.93310 | ||
1171 | 2001.01.22 07:48 | modify | 321 | 0.35 | 0.93570 | 0.93560 | 0.93310 | ||
1172 | 2001.01.22 07:58 | s/l | 321 | 0.35 | 0.93560 | 0.93560 | 0.93310 | 3.50 | 11620.79 |
1173 | 2001.01.24 19:45 | sell | 322 | 0.35 | 0.92670 | 0.00000 | 0.00000 | ||
1174 | 2001.01.24 19:45 | modify | 322 | 0.35 | 0.92670 | 0.93870 | 0.92410 | ||
1175 | 2001.01.24 20:08 | modify | 322 | 0.35 | 0.92670 | 0.92660 | 0.92410 | ||
1176 | 2001.01.24 20:40 | s/l | 322 | 0.35 | 0.92660 | 0.92660 | 0.92410 | 3.50 | 11624.29 |
1177 | 2001.01.25 09:00 | sell | 323 | 0.35 | 0.92300 | 0.00000 | 0.00000 | ||
1178 | 2001.01.25 09:00 | modify | 323 | 0.35 | 0.92300 | 0.93500 | 0.92040 | ||
1179 | 2001.01.25 09:24 | modify | 323 | 0.35 | 0.92300 | 0.92290 | 0.92040 | ||
1180 | 2001.01.25 09:28 | t/p | 323 | 0.35 | 0.92040 | 0.92290 | 0.92040 | 91.00 | 11715.29 |
1181 | 2001.01.25 16:45 | sell | 324 | 0.36 | 0.91980 | 0.00000 | 0.00000 | ||
1182 | 2001.01.25 16:45 | modify | 324 | 0.36 | 0.91980 | 0.93180 | 0.91720 | ||
1183 | 2001.01.25 16:59 | modify | 324 | 0.36 | 0.91980 | 0.91970 | 0.91720 | ||
1184 | 2001.01.25 17:05 | s/l | 324 | 0.36 | 0.91970 | 0.91970 | 0.91720 | 3.60 | 11718.89 |
1185 | 2001.01.25 17:05 | sell | 325 | 0.36 | 0.91950 | 0.00000 | 0.00000 | ||
1186 | 2001.01.25 17:05 | modify | 325 | 0.36 | 0.91950 | 0.93150 | 0.91690 | ||
1187 | 2001.01.25 17:08 | modify | 325 | 0.36 | 0.91950 | 0.91940 | 0.91690 | ||
1188 | 2001.01.25 17:11 | close | 325 | 0.36 | 0.91750 | 0.91940 | 0.91690 | 72.00 | 11790.89 |
1189 | 2001.01.25 17:13 | sell | 326 | 0.36 | 0.91892 | 0.00000 | 0.00000 | ||
1190 | 2001.01.25 17:13 | modify | 326 | 0.36 | 0.91892 | 0.93092 | 0.91632 | ||
1191 | 2001.01.25 17:38 | modify | 326 | 0.36 | 0.91892 | 0.91882 | 0.91632 | ||
1192 | 2001.01.25 17:44 | s/l | 326 | 0.36 | 0.91882 | 0.91882 | 0.91632 | 3.60 | 11794.49 |
1193 | 2001.01.30 05:45 | sell | 327 | 0.36 | 0.91730 | 0.00000 | 0.00000 | ||
1194 | 2001.01.30 05:45 | modify | 327 | 0.36 | 0.91730 | 0.92930 | 0.91470 | ||
1195 | 2001.01.30 06:48 | modify | 327 | 0.36 | 0.91730 | 0.91720 | 0.91470 | ||
1196 | 2001.01.30 06:50 | s/l | 327 | 0.36 | 0.91720 | 0.91720 | 0.91470 | 3.60 | 11798.09 |
1197 | 2001.01.30 23:00 | buy | 328 | 0.36 | 0.92630 | 0.00000 | 0.00000 | ||
1198 | 2001.01.30 23:00 | modify | 328 | 0.36 | 0.92630 | 0.91430 | 0.92890 | ||
1199 | 2001.01.31 08:43 | modify | 328 | 0.36 | 0.92630 | 0.92640 | 0.92890 | ||
1200 | 2001.01.31 08:51 | s/l | 328 | 0.36 | 0.92640 | 0.92640 | 0.92890 | 4.32 | 11802.41 |
1201 | 2001.02.01 09:45 | buy | 329 | 0.36 | 0.94070 | 0.00000 | 0.00000 | ||
1202 | 2001.02.01 09:45 | modify | 329 | 0.36 | 0.94070 | 0.92870 | 0.94330 | ||
1203 | 2001.02.01 10:32 | modify | 329 | 0.36 | 0.94070 | 0.94080 | 0.94330 | ||
1204 | 2001.02.01 10:34 | close | 329 | 0.36 | 0.94233 | 0.94080 | 0.94330 | 58.68 | 11861.09 |
1205 | 2001.02.01 15:30 | buy | 330 | 0.36 | 0.94100 | 0.00000 | 0.00000 | ||
1206 | 2001.02.01 15:30 | modify | 330 | 0.36 | 0.94100 | 0.92900 | 0.94360 | ||
1207 | 2001.02.01 16:42 | modify | 330 | 0.36 | 0.94100 | 0.94110 | 0.94360 | ||
1208 | 2001.02.01 16:45 | close | 330 | 0.36 | 0.94250 | 0.94110 | 0.94360 | 54.00 | 11915.09 |
1209 | 2001.02.13 22:45 | sell | 331 | 0.36 | 0.92110 | 0.00000 | 0.00000 | ||
1210 | 2001.02.13 22:45 | modify | 331 | 0.36 | 0.92110 | 0.93310 | 0.91850 | ||
1211 | 2001.02.13 23:32 | modify | 331 | 0.36 | 0.92110 | 0.92100 | 0.91850 | ||
1212 | 2001.02.13 23:39 | close | 331 | 0.36 | 0.91970 | 0.92100 | 0.91850 | 50.40 | 11965.49 |
1213 | 2001.02.14 02:30 | sell | 332 | 0.36 | 0.92090 | 0.00000 | 0.00000 | ||
1214 | 2001.02.14 02:30 | modify | 332 | 0.36 | 0.92090 | 0.93290 | 0.91830 | ||
1215 | 2001.02.14 03:58 | modify | 332 | 0.36 | 0.92090 | 0.92080 | 0.91830 | ||
1216 | 2001.02.14 04:05 | s/l | 332 | 0.36 | 0.92080 | 0.92080 | 0.91830 | 3.60 | 11969.09 |
1217 | 2001.02.16 00:30 | sell | 333 | 0.36 | 0.90530 | 0.00000 | 0.00000 | ||
1218 | 2001.02.16 00:30 | modify | 333 | 0.36 | 0.90530 | 0.91730 | 0.90270 | ||
1219 | 2001.02.16 10:00 | close | 333 | 0.36 | 0.90580 | 0.91730 | 0.90270 | -18.00 | 11951.09 |
1220 | 2001.02.19 16:45 | buy | 334 | 0.36 | 0.91970 | 0.00000 | 0.00000 | ||
1221 | 2001.02.19 16:45 | modify | 334 | 0.36 | 0.91970 | 0.90770 | 0.92230 | ||
1222 | 2001.02.19 17:00 | modify | 334 | 0.36 | 0.91970 | 0.91980 | 0.92230 | ||
1223 | 2001.02.19 17:05 | close | 334 | 0.36 | 0.92110 | 0.91980 | 0.92230 | 50.40 | 12001.49 |
1224 | 2001.02.20 17:30 | sell | 335 | 0.37 | 0.90850 | 0.00000 | 0.00000 | ||
1225 | 2001.02.20 17:30 | modify | 335 | 0.37 | 0.90850 | 0.92050 | 0.90590 | ||
1226 | 2001.02.21 01:45 | close | 335 | 0.37 | 0.91050 | 0.92050 | 0.90590 | -75.38 | 11926.11 |
1227 | 2001.02.26 02:30 | buy | 336 | 0.36 | 0.91600 | 0.00000 | 0.00000 | ||
1228 | 2001.02.26 02:30 | modify | 336 | 0.36 | 0.91600 | 0.90400 | 0.91860 | ||
1229 | 2001.02.26 03:18 | modify | 336 | 0.36 | 0.91600 | 0.91610 | 0.91860 | ||
1230 | 2001.02.26 04:28 | close | 336 | 0.36 | 0.91740 | 0.91610 | 0.91860 | 50.40 | 11976.51 |
1231 | 2001.03.02 17:30 | buy | 337 | 0.36 | 0.93470 | 0.00000 | 0.00000 | ||
1232 | 2001.03.02 17:30 | modify | 337 | 0.36 | 0.93470 | 0.92270 | 0.93730 | ||
1233 | 2001.03.02 17:37 | modify | 337 | 0.36 | 0.93470 | 0.93480 | 0.93730 | ||
1234 | 2001.03.02 17:47 | s/l | 337 | 0.36 | 0.93480 | 0.93480 | 0.93730 | 3.60 | 11980.11 |
1235 | 2001.03.02 18:00 | buy | 338 | 0.36 | 0.93540 | 0.00000 | 0.00000 | ||
1236 | 2001.03.02 18:00 | modify | 338 | 0.36 | 0.93540 | 0.92340 | 0.93800 | ||
1237 | 2001.03.02 18:19 | modify | 338 | 0.36 | 0.93540 | 0.93550 | 0.93800 | ||
1238 | 2001.03.02 18:22 | close | 338 | 0.36 | 0.93697 | 0.93550 | 0.93800 | 56.52 | 12036.63 |
1239 | 2001.03.13 22:45 | sell | 339 | 0.37 | 0.91510 | 0.00000 | 0.00000 | ||
1240 | 2001.03.13 22:45 | modify | 339 | 0.37 | 0.91510 | 0.92710 | 0.91250 | ||
1241 | 2001.03.14 00:57 | modify | 339 | 0.37 | 0.91510 | 0.91500 | 0.91250 | ||
1242 | 2001.03.14 01:00 | close | 339 | 0.37 | 0.91410 | 0.91500 | 0.91250 | 35.62 | 12072.25 |
1243 | 2001.03.14 04:00 | sell | 340 | 0.37 | 0.91530 | 0.00000 | 0.00000 | ||
1244 | 2001.03.14 04:00 | modify | 340 | 0.37 | 0.91530 | 0.92730 | 0.91270 | ||
1245 | 2001.03.14 05:29 | modify | 340 | 0.37 | 0.91530 | 0.91520 | 0.91270 | ||
1246 | 2001.03.14 05:30 | s/l | 340 | 0.37 | 0.91520 | 0.91520 | 0.91270 | 3.70 | 12075.95 |
1247 | 2001.03.14 23:00 | sell | 341 | 0.37 | 0.91180 | 0.00000 | 0.00000 | ||
1248 | 2001.03.14 23:00 | modify | 341 | 0.37 | 0.91180 | 0.92380 | 0.90920 | ||
1249 | 2001.03.14 23:34 | modify | 341 | 0.37 | 0.91180 | 0.91170 | 0.90920 | ||
1250 | 2001.03.14 23:40 | s/l | 341 | 0.37 | 0.91170 | 0.91170 | 0.90920 | 3.70 | 12079.65 |
1251 | 2001.03.16 09:00 | sell | 342 | 0.37 | 0.89860 | 0.00000 | 0.00000 | ||
1252 | 2001.03.16 09:00 | modify | 342 | 0.37 | 0.89860 | 0.91060 | 0.89600 | ||
1253 | 2001.03.16 09:28 | modify | 342 | 0.37 | 0.89860 | 0.89850 | 0.89600 | ||
1254 | 2001.03.16 09:30 | close | 342 | 0.37 | 0.89705 | 0.89850 | 0.89600 | 57.35 | 12137.00 |
1255 | 2001.03.16 15:00 | sell | 343 | 0.37 | 0.89700 | 0.00000 | 0.00000 | ||
1256 | 2001.03.16 15:00 | modify | 343 | 0.37 | 0.89700 | 0.90900 | 0.89440 | ||
1257 | 2001.03.16 15:48 | modify | 343 | 0.37 | 0.89700 | 0.89690 | 0.89440 | ||
1258 | 2001.03.16 15:52 | close | 343 | 0.37 | 0.89510 | 0.89690 | 0.89440 | 70.30 | 12207.30 |
1259 | 2001.03.21 23:30 | sell | 344 | 0.37 | 0.89630 | 0.00000 | 0.00000 | ||
1260 | 2001.03.21 23:30 | modify | 344 | 0.37 | 0.89630 | 0.90830 | 0.89370 | ||
1261 | 2001.03.22 01:07 | modify | 344 | 0.37 | 0.89630 | 0.89620 | 0.89370 | ||
1262 | 2001.03.22 01:09 | close | 344 | 0.37 | 0.89488 | 0.89620 | 0.89370 | 48.40 | 12255.71 |
1263 | 2001.03.22 06:05 | sell | 345 | 0.37 | 0.89650 | 0.00000 | 0.00000 | ||
1264 | 2001.03.22 06:06 | modify | 345 | 0.37 | 0.89650 | 0.90850 | 0.89390 | ||
1265 | 2001.03.22 08:01 | modify | 345 | 0.37 | 0.89650 | 0.89640 | 0.89390 | ||
1266 | 2001.03.22 08:03 | s/l | 345 | 0.37 | 0.89640 | 0.89640 | 0.89390 | 3.70 | 12259.41 |
1267 | 2001.03.22 22:45 | sell | 346 | 0.37 | 0.88890 | 0.00000 | 0.00000 | ||
1268 | 2001.03.22 22:45 | modify | 346 | 0.37 | 0.88890 | 0.90090 | 0.88630 | ||
1269 | 2001.03.23 00:54 | modify | 346 | 0.37 | 0.88890 | 0.88880 | 0.88630 | ||
1270 | 2001.03.23 01:00 | close | 346 | 0.37 | 0.88780 | 0.88880 | 0.88630 | 39.32 | 12298.73 |
1271 | 2001.04.04 04:30 | buy | 347 | 0.37 | 0.89580 | 0.00000 | 0.00000 | ||
1272 | 2001.04.04 04:30 | modify | 347 | 0.37 | 0.89580 | 0.88380 | 0.89840 | ||
1273 | 2001.04.04 05:13 | modify | 347 | 0.37 | 0.89580 | 0.89590 | 0.89840 | ||
1274 | 2001.04.04 05:20 | close | 347 | 0.37 | 0.89720 | 0.89590 | 0.89840 | 51.80 | 12350.53 |
1275 | 2001.04.04 09:30 | buy | 348 | 0.38 | 0.89540 | 0.00000 | 0.00000 | ||
1276 | 2001.04.04 09:30 | modify | 348 | 0.38 | 0.89540 | 0.88340 | 0.89800 | ||
1277 | 2001.04.04 12:02 | modify | 348 | 0.38 | 0.89540 | 0.89550 | 0.89800 | ||
1278 | 2001.04.04 12:07 | s/l | 348 | 0.38 | 0.89550 | 0.89550 | 0.89800 | 3.80 | 12354.33 |
1279 | 2001.04.05 09:15 | buy | 349 | 0.38 | 0.90540 | 0.00000 | 0.00000 | ||
1280 | 2001.04.05 09:15 | modify | 349 | 0.38 | 0.90540 | 0.89340 | 0.90800 | ||
1281 | 2001.04.05 09:39 | modify | 349 | 0.38 | 0.90540 | 0.90550 | 0.90800 | ||
1282 | 2001.04.05 09:42 | close | 349 | 0.38 | 0.90693 | 0.90550 | 0.90800 | 58.14 | 12412.47 |
1283 | 2001.04.05 11:00 | buy | 350 | 0.38 | 0.90420 | 0.00000 | 0.00000 | ||
1284 | 2001.04.05 11:00 | modify | 350 | 0.38 | 0.90420 | 0.89220 | 0.90680 | ||
1285 | 2001.04.05 21:00 | close | 350 | 0.38 | 0.89820 | 0.89220 | 0.90680 | -228.00 | 12184.47 |
1286 | 2001.04.11 09:30 | sell | 351 | 0.37 | 0.89028 | 0.00000 | 0.00000 | ||
1287 | 2001.04.11 09:30 | modify | 351 | 0.37 | 0.89028 | 0.90228 | 0.88768 | ||
1288 | 2001.04.11 10:35 | modify | 351 | 0.37 | 0.89028 | 0.89018 | 0.88768 | ||
1289 | 2001.04.11 10:44 | s/l | 351 | 0.37 | 0.89018 | 0.89018 | 0.88768 | 3.70 | 12188.17 |
1290 | 2001.04.11 19:00 | sell | 352 | 0.37 | 0.88555 | 0.00000 | 0.00000 | ||
1291 | 2001.04.11 19:00 | modify | 352 | 0.37 | 0.88555 | 0.89755 | 0.88295 | ||
1292 | 2001.04.12 09:00 | close | 352 | 0.37 | 0.88840 | 0.89755 | 0.88295 | -109.59 | 12078.58 |
1293 | 2001.04.20 03:30 | buy | 353 | 0.37 | 0.89590 | 0.00000 | 0.00000 | ||
1294 | 2001.04.20 03:30 | modify | 353 | 0.37 | 0.89590 | 0.88390 | 0.89850 | ||
1295 | 2001.04.20 05:10 | modify | 353 | 0.37 | 0.89590 | 0.89600 | 0.89850 | ||
1296 | 2001.04.20 05:45 | s/l | 353 | 0.37 | 0.89600 | 0.89600 | 0.89850 | 3.70 | 12082.28 |
1297 | 2001.04.20 15:45 | buy | 354 | 0.37 | 0.89750 | 0.00000 | 0.00000 | ||
1298 | 2001.04.20 15:45 | modify | 354 | 0.37 | 0.89750 | 0.88550 | 0.90010 | ||
1299 | 2001.04.20 16:18 | modify | 354 | 0.37 | 0.89750 | 0.89760 | 0.90010 | ||
1300 | 2001.04.20 16:20 | close | 354 | 0.37 | 0.89890 | 0.89760 | 0.90010 | 51.80 | 12134.08 |
1301 | 2001.04.23 01:15 | buy | 355 | 0.37 | 0.90170 | 0.00000 | 0.00000 | ||
1302 | 2001.04.23 01:16 | modify | 355 | 0.37 | 0.90170 | 0.88970 | 0.90430 | ||
1303 | 2001.04.23 02:00 | modify | 355 | 0.37 | 0.90170 | 0.90180 | 0.90430 | ||
1304 | 2001.04.23 03:00 | close | 355 | 0.37 | 0.90380 | 0.90180 | 0.90430 | 77.70 | 12211.78 |
1305 | 2001.04.23 08:45 | buy | 356 | 0.37 | 0.90618 | 0.00000 | 0.00000 | ||
1306 | 2001.04.23 08:45 | modify | 356 | 0.37 | 0.90618 | 0.89418 | 0.90878 | ||
1307 | 2001.04.23 15:45 | close | 356 | 0.37 | 0.90245 | 0.89418 | 0.90878 | -138.01 | 12073.77 |
1308 | 2001.04.27 22:30 | sell | 357 | 0.37 | 0.89220 | 0.00000 | 0.00000 | ||
1309 | 2001.04.27 22:30 | modify | 357 | 0.37 | 0.89220 | 0.90420 | 0.88960 | ||
1310 | 2001.04.27 22:53 | modify | 357 | 0.37 | 0.89220 | 0.89210 | 0.88960 | ||
1311 | 2001.04.27 23:01 | close | 357 | 0.37 | 0.89080 | 0.89210 | 0.88960 | 51.80 | 12125.57 |
1312 | 2001.04.28 00:15 | sell | 358 | 0.37 | 0.89430 | 0.00000 | 0.00000 | ||
1313 | 2001.04.28 00:16 | modify | 358 | 0.37 | 0.89430 | 0.90630 | 0.89170 | ||
1314 | 2001.04.28 00:18 | modify | 358 | 0.37 | 0.89430 | 0.89420 | 0.89170 | ||
1315 | 2001.04.28 00:35 | close | 358 | 0.37 | 0.89240 | 0.89420 | 0.89170 | 70.30 | 12195.87 |
1316 | 2001.04.28 00:35 | sell | 359 | 0.36 | 0.89220 | 0.00000 | 0.00000 | ||
1317 | 2001.04.28 00:38 | modify | 359 | 0.36 | 0.89220 | 0.90420 | 0.88960 | ||
1318 | 2001.04.30 01:21 | modify | 359 | 0.36 | 0.89220 | 0.89210 | 0.88960 | ||
1319 | 2001.04.30 02:47 | close | 359 | 0.36 | 0.89130 | 0.89210 | 0.88960 | 31.06 | 12226.93 |
1320 | 2001.05.08 23:45 | sell | 360 | 0.37 | 0.88480 | 0.00000 | 0.00000 | ||
1321 | 2001.05.08 23:45 | modify | 360 | 0.37 | 0.88480 | 0.89680 | 0.88220 | ||
1322 | 2001.05.09 03:15 | close | 360 | 0.37 | 0.88420 | 0.89680 | 0.88220 | 20.82 | 12247.75 |
1323 | 2001.05.16 22:00 | buy | 361 | 0.37 | 0.88420 | 0.00000 | 0.00000 | ||
1324 | 2001.05.16 22:00 | modify | 361 | 0.37 | 0.88420 | 0.87220 | 0.88680 | ||
1325 | 2001.05.17 01:30 | close | 361 | 0.37 | 0.88410 | 0.87220 | 0.88680 | -1.47 | 12246.28 |
1326 | 2001.05.23 18:00 | sell | 362 | 0.37 | 0.86060 | 0.00000 | 0.00000 | ||
1327 | 2001.05.23 18:00 | modify | 362 | 0.37 | 0.86060 | 0.87260 | 0.85800 | ||
1328 | 2001.05.23 19:03 | modify | 362 | 0.37 | 0.86060 | 0.86050 | 0.85800 | ||
1329 | 2001.05.23 19:41 | close | 362 | 0.37 | 0.85920 | 0.86050 | 0.85800 | 51.80 | 12298.08 |
1330 | 2001.05.29 18:45 | sell | 363 | 0.37 | 0.85540 | 0.00000 | 0.00000 | ||
1331 | 2001.05.29 18:45 | modify | 363 | 0.37 | 0.85540 | 0.86740 | 0.85280 | ||
1332 | 2001.05.29 18:50 | modify | 363 | 0.37 | 0.85540 | 0.85530 | 0.85280 | ||
1333 | 2001.05.29 19:01 | s/l | 363 | 0.37 | 0.85530 | 0.85530 | 0.85280 | 3.70 | 12301.78 |
1334 | 2001.06.01 08:15 | sell | 364 | 0.37 | 0.84660 | 0.00000 | 0.00000 | ||
1335 | 2001.06.01 08:15 | modify | 364 | 0.37 | 0.84660 | 0.85860 | 0.84400 | ||
1336 | 2001.06.01 11:30 | close | 364 | 0.37 | 0.84670 | 0.85860 | 0.84400 | -3.70 | 12298.08 |
1337 | 2001.06.06 04:01 | buy | 365 | 0.37 | 0.85180 | 0.00000 | 0.00000 | ||
1338 | 2001.06.06 04:01 | modify | 365 | 0.37 | 0.85180 | 0.83980 | 0.85440 | ||
1339 | 2001.06.06 04:37 | modify | 365 | 0.37 | 0.85180 | 0.85190 | 0.85440 | ||
1340 | 2001.06.06 05:09 | s/l | 365 | 0.37 | 0.85190 | 0.85190 | 0.85440 | 3.70 | 12301.78 |
1341 | 2001.06.15 04:00 | buy | 366 | 0.37 | 0.86210 | 0.00000 | 0.00000 | ||
1342 | 2001.06.15 04:00 | modify | 366 | 0.37 | 0.86210 | 0.85010 | 0.86470 | ||
1343 | 2001.06.15 06:23 | modify | 366 | 0.37 | 0.86210 | 0.86220 | 0.86470 | ||
1344 | 2001.06.15 06:32 | s/l | 366 | 0.37 | 0.86220 | 0.86220 | 0.86470 | 3.70 | 12305.48 |
1345 | 2001.06.29 05:00 | sell | 367 | 0.37 | 0.84470 | 0.00000 | 0.00000 | ||
1346 | 2001.06.29 05:00 | modify | 367 | 0.37 | 0.84470 | 0.85670 | 0.84210 | ||
1347 | 2001.06.29 09:45 | close | 367 | 0.37 | 0.84540 | 0.85670 | 0.84210 | -25.90 | 12279.58 |
1348 | 2001.06.29 10:30 | sell | 368 | 0.37 | 0.84630 | 0.00000 | 0.00000 | ||
1349 | 2001.06.29 10:30 | modify | 368 | 0.37 | 0.84630 | 0.85830 | 0.84370 | ||
1350 | 2001.06.29 16:15 | close | 368 | 0.37 | 0.84770 | 0.85830 | 0.84370 | -51.80 | 12227.78 |
1351 | 2001.07.06 00:30 | sell | 369 | 0.37 | 0.83650 | 0.00000 | 0.00000 | ||
1352 | 2001.07.06 00:36 | modify | 369 | 0.37 | 0.83650 | 0.84850 | 0.83390 | ||
1353 | 2001.07.06 01:11 | modify | 369 | 0.37 | 0.83650 | 0.83640 | 0.83390 | ||
1354 | 2001.07.06 01:11 | s/l | 369 | 0.37 | 0.83640 | 0.83640 | 0.83390 | 3.70 | 12231.48 |
1355 | 2001.07.09 11:45 | buy | 370 | 0.37 | 0.84725 | 0.00000 | 0.00000 | ||
1356 | 2001.07.09 11:45 | modify | 370 | 0.37 | 0.84725 | 0.83525 | 0.84985 | ||
1357 | 2001.07.09 17:05 | modify | 370 | 0.37 | 0.84725 | 0.84735 | 0.84985 | ||
1358 | 2001.07.09 17:10 | s/l | 370 | 0.37 | 0.84735 | 0.84735 | 0.84985 | 3.70 | 12235.18 |
1359 | 2001.07.10 16:00 | buy | 371 | 0.37 | 0.85420 | 0.00000 | 0.00000 | ||
1360 | 2001.07.10 16:00 | modify | 371 | 0.37 | 0.85420 | 0.84220 | 0.85680 | ||
1361 | 2001.07.10 16:46 | modify | 371 | 0.37 | 0.85420 | 0.85430 | 0.85680 | ||
1362 | 2001.07.10 16:56 | s/l | 371 | 0.37 | 0.85430 | 0.85430 | 0.85680 | 3.70 | 12238.88 |
1363 | 2001.07.11 18:15 | buy | 372 | 0.37 | 0.85970 | 0.00000 | 0.00000 | ||
1364 | 2001.07.11 18:15 | modify | 372 | 0.37 | 0.85970 | 0.84770 | 0.86230 | ||
1365 | 2001.07.11 18:17 | modify | 372 | 0.37 | 0.85970 | 0.85980 | 0.86230 | ||
1366 | 2001.07.11 18:28 | s/l | 372 | 0.37 | 0.85980 | 0.85980 | 0.86230 | 3.70 | 12242.58 |
1367 | 2001.07.19 03:15 | buy | 373 | 0.37 | 0.87150 | 0.00000 | 0.00000 | ||
1368 | 2001.07.19 03:15 | modify | 373 | 0.37 | 0.87150 | 0.85950 | 0.87410 | ||
1369 | 2001.07.19 04:49 | modify | 373 | 0.37 | 0.87150 | 0.87160 | 0.87410 | ||
1370 | 2001.07.19 05:13 | s/l | 373 | 0.37 | 0.87160 | 0.87160 | 0.87410 | 3.70 | 12246.28 |
1371 | 2001.07.19 15:00 | buy | 374 | 0.37 | 0.87290 | 0.00000 | 0.00000 | ||
1372 | 2001.07.19 15:00 | modify | 374 | 0.37 | 0.87290 | 0.86090 | 0.87550 | ||
1373 | 2001.07.19 19:45 | close | 374 | 0.37 | 0.87120 | 0.86090 | 0.87550 | -62.90 | 12183.38 |
1374 | 2001.08.10 05:15 | buy | 375 | 0.37 | 0.89170 | 0.00000 | 0.00000 | ||
1375 | 2001.08.10 05:15 | modify | 375 | 0.37 | 0.89170 | 0.87970 | 0.89430 | ||
1376 | 2001.08.10 06:30 | close | 375 | 0.37 | 0.89230 | 0.87970 | 0.89430 | 22.20 | 12205.58 |
1377 | 2001.08.10 16:15 | buy | 376 | 0.37 | 0.89310 | 0.00000 | 0.00000 | ||
1378 | 2001.08.10 16:15 | modify | 376 | 0.37 | 0.89310 | 0.88110 | 0.89570 | ||
1379 | 2001.08.10 16:45 | modify | 376 | 0.37 | 0.89310 | 0.89320 | 0.89570 | ||
1380 | 2001.08.10 16:46 | s/l | 376 | 0.37 | 0.89320 | 0.89320 | 0.89570 | 3.70 | 12209.28 |
1381 | 2001.08.10 23:31 | buy | 377 | 0.37 | 0.89330 | 0.00000 | 0.00000 | ||
1382 | 2001.08.10 23:31 | modify | 377 | 0.37 | 0.89330 | 0.88130 | 0.89590 | ||
1383 | 2001.08.13 02:01 | modify | 377 | 0.37 | 0.89330 | 0.89340 | 0.89590 | ||
1384 | 2001.08.13 02:31 | close | 377 | 0.37 | 0.89420 | 0.89340 | 0.89590 | 34.04 | 12243.32 |
1385 | 2001.08.13 17:45 | buy | 378 | 0.37 | 0.89830 | 0.00000 | 0.00000 | ||
1386 | 2001.08.13 17:45 | modify | 378 | 0.37 | 0.89830 | 0.88630 | 0.90090 | ||
1387 | 2001.08.13 18:37 | modify | 378 | 0.37 | 0.89830 | 0.89840 | 0.90090 | ||
1388 | 2001.08.13 18:37 | s/l | 378 | 0.37 | 0.89840 | 0.89840 | 0.90090 | 3.70 | 12247.02 |
1389 | 2001.08.16 14:45 | buy | 379 | 0.37 | 0.91570 | 0.00000 | 0.00000 | ||
1390 | 2001.08.16 14:45 | modify | 379 | 0.37 | 0.91570 | 0.90370 | 0.91830 | ||
1391 | 2001.08.16 19:00 | close | 379 | 0.37 | 0.91400 | 0.90370 | 0.91830 | -62.90 | 12184.12 |
1392 | 2001.08.23 03:30 | sell | 380 | 0.37 | 0.91400 | 0.00000 | 0.00000 | ||
1393 | 2001.08.23 03:30 | modify | 380 | 0.37 | 0.91400 | 0.92600 | 0.91140 | ||
1394 | 2001.08.23 07:29 | modify | 380 | 0.37 | 0.91400 | 0.91390 | 0.91140 | ||
1395 | 2001.08.23 07:30 | s/l | 380 | 0.37 | 0.91390 | 0.91390 | 0.91140 | 3.70 | 12187.82 |
1396 | 2001.09.03 04:46 | sell | 381 | 0.37 | 0.90960 | 0.00000 | 0.00000 | ||
1397 | 2001.09.03 04:46 | modify | 381 | 0.37 | 0.90960 | 0.92160 | 0.90700 | ||
1398 | 2001.09.03 06:39 | modify | 381 | 0.37 | 0.90960 | 0.90950 | 0.90700 | ||
1399 | 2001.09.03 06:47 | close | 381 | 0.37 | 0.90808 | 0.90950 | 0.90700 | 56.24 | 12244.06 |
1400 | 2001.09.04 16:00 | sell | 382 | 0.37 | 0.89900 | 0.00000 | 0.00000 | ||
1401 | 2001.09.04 16:00 | modify | 382 | 0.37 | 0.89900 | 0.91100 | 0.89640 | ||
1402 | 2001.09.04 17:04 | modify | 382 | 0.37 | 0.89900 | 0.89890 | 0.89640 | ||
1403 | 2001.09.04 17:05 | t/p | 382 | 0.37 | 0.89640 | 0.89890 | 0.89640 | 96.20 | 12340.26 |
1404 | 2001.09.04 22:45 | sell | 383 | 0.38 | 0.88720 | 0.00000 | 0.00000 | ||
1405 | 2001.09.04 22:45 | modify | 383 | 0.38 | 0.88720 | 0.89920 | 0.88460 | ||
1406 | 2001.09.05 03:00 | close | 383 | 0.38 | 0.88780 | 0.89920 | 0.88460 | -24.22 | 12316.05 |
1407 | 2001.09.05 07:30 | sell | 384 | 0.37 | 0.88730 | 0.00000 | 0.00000 | ||
1408 | 2001.09.05 07:30 | modify | 384 | 0.37 | 0.88730 | 0.89930 | 0.88470 | ||
1409 | 2001.09.05 13:00 | close | 384 | 0.37 | 0.88718 | 0.89930 | 0.88470 | 4.44 | 12320.49 |
1410 | 2001.09.10 08:45 | buy | 385 | 0.37 | 0.90620 | 0.00000 | 0.00000 | ||
1411 | 2001.09.10 08:46 | modify | 385 | 0.37 | 0.90620 | 0.89420 | 0.90880 | ||
1412 | 2001.09.10 13:30 | close | 385 | 0.37 | 0.90560 | 0.89420 | 0.90880 | -22.20 | 12298.29 |
1413 | 2001.09.12 00:31 | buy | 386 | 0.37 | 0.91319 | 0.00000 | 0.00000 | ||
1414 | 2001.09.12 00:31 | modify | 386 | 0.37 | 0.91319 | 0.90119 | 0.91579 | ||
1415 | 2001.09.12 04:00 | close | 386 | 0.37 | 0.91060 | 0.90119 | 0.91579 | -95.83 | 12202.46 |
1416 | 2001.09.17 14:45 | buy | 387 | 0.37 | 0.92780 | 0.00000 | 0.00000 | ||
1417 | 2001.09.17 14:45 | modify | 387 | 0.37 | 0.92780 | 0.91580 | 0.93040 | ||
1418 | 2001.09.17 15:53 | modify | 387 | 0.37 | 0.92780 | 0.92790 | 0.93040 | ||
1419 | 2001.09.17 15:59 | s/l | 387 | 0.37 | 0.92790 | 0.92790 | 0.93040 | 3.70 | 12206.16 |
1420 | 2001.09.21 22:15 | sell | 388 | 0.37 | 0.91450 | 0.00000 | 0.00000 | ||
1421 | 2001.09.21 22:15 | modify | 388 | 0.37 | 0.91450 | 0.92650 | 0.91190 | ||
1422 | 2001.09.21 22:27 | modify | 388 | 0.37 | 0.91450 | 0.91440 | 0.91190 | ||
1423 | 2001.09.21 22:49 | s/l | 388 | 0.37 | 0.91440 | 0.91440 | 0.91190 | 3.70 | 12209.86 |
1424 | 2001.09.22 00:15 | sell | 389 | 0.37 | 0.91500 | 0.00000 | 0.00000 | ||
1425 | 2001.09.22 00:15 | modify | 389 | 0.37 | 0.91500 | 0.92700 | 0.91240 | ||
1426 | 2001.09.24 01:01 | modify | 389 | 0.37 | 0.91500 | 0.91490 | 0.91240 | ||
1427 | 2001.09.24 01:15 | close | 389 | 0.37 | 0.91380 | 0.91490 | 0.91240 | 43.02 | 12252.88 |
1428 | 2001.10.01 10:34 | sell | 390 | 0.37 | 0.91080 | 0.00000 | 0.00000 | ||
1429 | 2001.10.01 10:35 | modify | 390 | 0.37 | 0.91080 | 0.92280 | 0.90820 | ||
1430 | 2001.10.01 10:36 | modify | 390 | 0.37 | 0.91080 | 0.91070 | 0.90820 | ||
1431 | 2001.10.01 10:39 | s/l | 390 | 0.37 | 0.91070 | 0.91070 | 0.90820 | 3.70 | 12256.58 |
1432 | 2001.10.11 21:30 | sell | 391 | 0.37 | 0.90200 | 0.00000 | 0.00000 | ||
1433 | 2001.10.11 21:30 | modify | 391 | 0.37 | 0.90200 | 0.91400 | 0.89940 | ||
1434 | 2001.10.12 07:45 | close | 391 | 0.37 | 0.90155 | 0.91400 | 0.89940 | 15.27 | 12271.85 |
1435 | 2001.10.25 20:15 | buy | 392 | 0.37 | 0.89520 | 0.00000 | 0.00000 | ||
1436 | 2001.10.25 20:15 | modify | 392 | 0.37 | 0.89520 | 0.88320 | 0.89780 | ||
1437 | 2001.10.25 20:28 | modify | 392 | 0.37 | 0.89520 | 0.89530 | 0.89780 | ||
1438 | 2001.10.25 20:42 | close | 392 | 0.37 | 0.89670 | 0.89530 | 0.89780 | 55.50 | 12327.35 |
1439 | 2001.10.25 21:30 | buy | 393 | 0.37 | 0.89490 | 0.00000 | 0.00000 | ||
1440 | 2001.10.25 21:30 | modify | 393 | 0.37 | 0.89490 | 0.88290 | 0.89750 | ||
1441 | 2001.10.26 03:30 | close | 393 | 0.37 | 0.89258 | 0.88290 | 0.89750 | -85.10 | 12242.25 |
1442 | 2001.10.29 22:00 | buy | 394 | 0.37 | 0.90380 | 0.00000 | 0.00000 | ||
1443 | 2001.10.29 22:00 | modify | 394 | 0.37 | 0.90380 | 0.89180 | 0.90640 | ||
1444 | 2001.10.29 22:32 | modify | 394 | 0.37 | 0.90380 | 0.90390 | 0.90640 | ||
1445 | 2001.10.29 22:45 | close | 394 | 0.37 | 0.90470 | 0.90390 | 0.90640 | 33.30 | 12275.55 |
1446 | 2001.10.30 08:15 | buy | 395 | 0.37 | 0.90460 | 0.00000 | 0.00000 | ||
1447 | 2001.10.30 08:15 | modify | 395 | 0.37 | 0.90460 | 0.89260 | 0.90720 | ||
1448 | 2001.10.30 08:53 | modify | 395 | 0.37 | 0.90460 | 0.90470 | 0.90720 | ||
1449 | 2001.10.30 08:57 | s/l | 395 | 0.37 | 0.90470 | 0.90470 | 0.90720 | 3.70 | 12279.25 |
1450 | 2001.11.09 02:15 | sell | 396 | 0.37 | 0.89330 | 0.00000 | 0.00000 | ||
1451 | 2001.11.09 02:15 | modify | 396 | 0.37 | 0.89330 | 0.90530 | 0.89070 | ||
1452 | 2001.11.09 02:34 | modify | 396 | 0.37 | 0.89330 | 0.89320 | 0.89070 | ||
1453 | 2001.11.09 02:43 | s/l | 396 | 0.37 | 0.89320 | 0.89320 | 0.89070 | 3.70 | 12282.95 |
1454 | 2001.11.14 05:30 | sell | 397 | 0.37 | 0.88180 | 0.00000 | 0.00000 | ||
1455 | 2001.11.14 05:30 | modify | 397 | 0.37 | 0.88180 | 0.89380 | 0.87920 | ||
1456 | 2001.11.14 09:15 | close | 397 | 0.37 | 0.88177 | 0.89380 | 0.87920 | 1.11 | 12284.06 |
1457 | 2001.12.03 02:00 | buy | 398 | 0.37 | 0.89540 | 0.00000 | 0.00000 | ||
1458 | 2001.12.03 02:00 | modify | 398 | 0.37 | 0.89540 | 0.88340 | 0.89800 | ||
1459 | 2001.12.03 02:33 | modify | 398 | 0.37 | 0.89540 | 0.89550 | 0.89800 | ||
1460 | 2001.12.03 02:40 | close | 398 | 0.37 | 0.89700 | 0.89550 | 0.89800 | 59.20 | 12343.26 |
1461 | 2001.12.07 00:00 | buy | 399 | 0.38 | 0.89450 | 0.00000 | 0.00000 | ||
1462 | 2001.12.07 00:00 | modify | 399 | 0.38 | 0.89450 | 0.88250 | 0.89710 | ||
1463 | 2001.12.07 00:30 | close | 399 | 0.38 | 0.89530 | 0.88250 | 0.89710 | 30.40 | 12373.66 |
1464 | 2001.12.24 01:15 | sell | 400 | 0.38 | 0.88950 | 0.00000 | 0.00000 | ||
1465 | 2001.12.24 01:16 | modify | 400 | 0.38 | 0.88950 | 0.90150 | 0.88690 | ||
1466 | 2001.12.24 02:25 | modify | 400 | 0.38 | 0.88950 | 0.88940 | 0.88690 | ||
1467 | 2001.12.24 02:36 | close | 400 | 0.38 | 0.88790 | 0.88940 | 0.88690 | 60.80 | 12434.46 |
1468 | 2001.12.25 00:45 | sell | 401 | 0.38 | 0.87900 | 0.00000 | 0.00000 | ||
1469 | 2001.12.25 00:45 | modify | 401 | 0.38 | 0.87900 | 0.89100 | 0.87640 | ||
1470 | 2001.12.25 04:21 | close | 401 | 0.38 | 0.87870 | 0.89100 | 0.87640 | 11.40 | 12445.86 |
1471 | 2002.01.16 08:45 | sell | 402 | 0.38 | 0.88352 | 0.00000 | 0.00000 | ||
1472 | 2002.01.16 08:45 | modify | 402 | 0.38 | 0.88352 | 0.89552 | 0.88092 | ||
1473 | 2002.01.16 10:01 | modify | 402 | 0.38 | 0.88352 | 0.88342 | 0.88092 | ||
1474 | 2002.01.16 10:15 | close | 402 | 0.38 | 0.88220 | 0.88342 | 0.88092 | 50.16 | 12496.02 |
1475 | 2002.01.16 15:00 | sell | 403 | 0.38 | 0.88190 | 0.00000 | 0.00000 | ||
1476 | 2002.01.16 15:00 | modify | 403 | 0.38 | 0.88190 | 0.89390 | 0.87930 | ||
1477 | 2002.01.16 20:15 | close | 403 | 0.38 | 0.88250 | 0.89390 | 0.87930 | -22.80 | 12473.22 |
1478 | 2002.01.24 09:29 | sell | 404 | 0.38 | 0.87874 | 0.00000 | 0.00000 | ||
1479 | 2002.01.24 09:29 | modify | 404 | 0.38 | 0.87874 | 0.89074 | 0.87614 | ||
1480 | 2002.01.24 10:19 | modify | 404 | 0.38 | 0.87874 | 0.87864 | 0.87614 | ||
1481 | 2002.01.24 10:28 | s/l | 404 | 0.38 | 0.87864 | 0.87864 | 0.87614 | 3.80 | 12477.02 |
1482 | 2002.01.25 23:00 | sell | 405 | 0.38 | 0.86620 | 0.00000 | 0.00000 | ||
1483 | 2002.01.25 23:00 | modify | 405 | 0.38 | 0.86620 | 0.87820 | 0.86360 | ||
1484 | 2002.01.25 23:50 | modify | 405 | 0.38 | 0.86620 | 0.86610 | 0.86360 | ||
1485 | 2002.01.26 00:30 | close | 405 | 0.38 | 0.86500 | 0.86610 | 0.86360 | 45.60 | 12522.62 |
1486 | 2002.01.28 05:15 | sell | 406 | 0.38 | 0.86560 | 0.00000 | 0.00000 | ||
1487 | 2002.01.28 05:15 | modify | 406 | 0.38 | 0.86560 | 0.87760 | 0.86300 | ||
1488 | 2002.01.28 08:44 | modify | 406 | 0.38 | 0.86560 | 0.86550 | 0.86300 | ||
1489 | 2002.01.28 08:45 | close | 406 | 0.38 | 0.86490 | 0.86550 | 0.86300 | 26.60 | 12549.22 |
1490 | 2002.01.28 18:00 | sell | 407 | 0.38 | 0.86180 | 0.00000 | 0.00000 | ||
1491 | 2002.01.28 18:00 | modify | 407 | 0.38 | 0.86180 | 0.87380 | 0.85920 | ||
1492 | 2002.01.28 18:01 | modify | 407 | 0.38 | 0.86180 | 0.86170 | 0.85920 | ||
1493 | 2002.01.28 18:01 | s/l | 407 | 0.38 | 0.86170 | 0.86170 | 0.85920 | 3.80 | 12553.02 |
1494 | 2002.01.28 18:01 | sell | 408 | 0.38 | 0.86170 | 0.00000 | 0.00000 | ||
1495 | 2002.01.28 18:02 | modify | 408 | 0.38 | 0.86170 | 0.87370 | 0.85910 | ||
1496 | 2002.01.28 18:24 | modify | 408 | 0.38 | 0.86170 | 0.86160 | 0.85910 | ||
1497 | 2002.01.28 18:24 | s/l | 408 | 0.38 | 0.86160 | 0.86160 | 0.85910 | 3.80 | 12556.82 |
1498 | 2002.02.20 03:15 | buy | 409 | 0.38 | 0.87610 | 0.00000 | 0.00000 | ||
1499 | 2002.02.20 03:15 | modify | 409 | 0.38 | 0.87610 | 0.86410 | 0.87870 | ||
1500 | 2002.02.20 04:54 | modify | 409 | 0.38 | 0.87610 | 0.87620 | 0.87870 | ||
1501 | 2002.02.20 07:22 | close | 409 | 0.38 | 0.87760 | 0.87620 | 0.87870 | 57.00 | 12613.82 |
1502 | 2002.02.22 22:00 | buy | 410 | 0.38 | 0.87578 | 0.00000 | 0.00000 | ||
1503 | 2002.02.22 22:00 | modify | 410 | 0.38 | 0.87578 | 0.86378 | 0.87838 | ||
1504 | 2002.02.25 09:15 | close | 410 | 0.38 | 0.87490 | 0.86378 | 0.87838 | -32.68 | 12581.14 |
1505 | 2002.03.23 00:15 | sell | 411 | 0.38 | 0.87810 | 0.00000 | 0.00000 | ||
1506 | 2002.03.23 00:16 | modify | 411 | 0.38 | 0.87810 | 0.89010 | 0.87550 | ||
1507 | 2002.03.25 01:23 | modify | 411 | 0.38 | 0.87810 | 0.87800 | 0.87550 | ||
1508 | 2002.03.25 01:30 | close | 411 | 0.38 | 0.87710 | 0.87800 | 0.87550 | 36.58 | 12617.73 |
1509 | 2002.04.02 01:15 | buy | 412 | 0.38 | 0.88050 | 0.00000 | 0.00000 | ||
1510 | 2002.04.02 01:15 | modify | 412 | 0.38 | 0.88050 | 0.86850 | 0.88310 | ||
1511 | 2002.04.02 14:46 | close | 412 | 0.38 | 0.87990 | 0.86850 | 0.88310 | -22.80 | 12594.93 |
1512 | 2002.05.06 01:15 | buy | 413 | 0.38 | 0.91610 | 0.00000 | 0.00000 | ||
1513 | 2002.05.06 01:16 | modify | 413 | 0.38 | 0.91610 | 0.90410 | 0.91870 | ||
1514 | 2002.05.06 02:15 | modify | 413 | 0.38 | 0.91610 | 0.91620 | 0.91870 | ||
1515 | 2002.05.06 02:53 | s/l | 413 | 0.38 | 0.91620 | 0.91620 | 0.91870 | 3.80 | 12598.73 |
1516 | 2002.05.14 23:30 | sell | 414 | 0.38 | 0.90280 | 0.00000 | 0.00000 | ||
1517 | 2002.05.14 23:30 | modify | 414 | 0.38 | 0.90280 | 0.91480 | 0.90020 | ||
1518 | 2002.05.15 02:02 | close | 414 | 0.38 | 0.90240 | 0.91480 | 0.90020 | 13.78 | 12612.51 |
1519 | 2002.05.16 03:15 | buy | 415 | 0.38 | 0.91150 | 0.00000 | 0.00000 | ||
1520 | 2002.05.16 03:15 | modify | 415 | 0.38 | 0.91150 | 0.89950 | 0.91410 | ||
1521 | 2002.05.16 05:00 | close | 415 | 0.38 | 0.91220 | 0.89950 | 0.91410 | 26.60 | 12639.11 |
1522 | 2002.05.16 13:00 | buy | 416 | 0.38 | 0.91070 | 0.00000 | 0.00000 | ||
1523 | 2002.05.16 13:00 | modify | 416 | 0.38 | 0.91070 | 0.89870 | 0.91330 | ||
1524 | 2002.05.16 13:25 | modify | 416 | 0.38 | 0.91070 | 0.91080 | 0.91330 | ||
1525 | 2002.05.16 13:30 | s/l | 416 | 0.38 | 0.91080 | 0.91080 | 0.91330 | 3.80 | 12642.91 |
1526 | 2002.05.17 23:30 | buy | 417 | 0.38 | 0.92000 | 0.00000 | 0.00000 | ||
1527 | 2002.05.17 23:30 | modify | 417 | 0.38 | 0.92000 | 0.90800 | 0.92260 | ||
1528 | 2002.05.17 23:58 | modify | 417 | 0.38 | 0.92000 | 0.92010 | 0.92260 | ||
1529 | 2002.05.20 01:33 | s/l | 417 | 0.38 | 0.92010 | 0.92010 | 0.92260 | 4.56 | 12647.47 |
1530 | 2002.05.20 04:00 | buy | 418 | 0.38 | 0.92010 | 0.00000 | 0.00000 | ||
1531 | 2002.05.20 04:00 | modify | 418 | 0.38 | 0.92010 | 0.90810 | 0.92270 | ||
1532 | 2002.05.20 06:09 | modify | 418 | 0.38 | 0.92010 | 0.92020 | 0.92270 | ||
1533 | 2002.05.20 06:20 | s/l | 418 | 0.38 | 0.92020 | 0.92020 | 0.92270 | 3.80 | 12651.27 |
1534 | 2002.05.29 00:46 | buy | 419 | 0.38 | 0.92850 | 0.00000 | 0.00000 | ||
1535 | 2002.05.29 00:46 | modify | 419 | 0.38 | 0.92850 | 0.91650 | 0.93110 | ||
1536 | 2002.05.29 02:15 | close | 419 | 0.38 | 0.92910 | 0.91650 | 0.93110 | 22.80 | 12674.07 |
1537 | 2002.05.31 23:30 | sell | 420 | 0.39 | 0.93313 | 0.00000 | 0.00000 | ||
1538 | 2002.05.31 23:30 | modify | 420 | 0.39 | 0.93313 | 0.94513 | 0.93053 | ||
1539 | 2002.06.03 02:15 | close | 420 | 0.39 | 0.93260 | 0.94513 | 0.93053 | 19.22 | 12693.29 |
1540 | 2002.06.12 02:00 | buy | 421 | 0.39 | 0.94770 | 0.00000 | 0.00000 | ||
1541 | 2002.06.12 02:01 | modify | 421 | 0.39 | 0.94770 | 0.93570 | 0.95030 | ||
1542 | 2002.06.12 02:09 | modify | 421 | 0.39 | 0.94770 | 0.94780 | 0.95030 | ||
1543 | 2002.06.12 02:49 | s/l | 421 | 0.39 | 0.94780 | 0.94780 | 0.95030 | 3.90 | 12697.19 |
1544 | 2002.06.19 15:00 | buy | 422 | 0.39 | 0.95550 | 0.00000 | 0.00000 | ||
1545 | 2002.06.19 15:00 | modify | 422 | 0.39 | 0.95550 | 0.94350 | 0.95810 | ||
1546 | 2002.06.19 15:13 | modify | 422 | 0.39 | 0.95550 | 0.95560 | 0.95810 | ||
1547 | 2002.06.19 15:16 | s/l | 422 | 0.39 | 0.95560 | 0.95560 | 0.95810 | 3.90 | 12701.09 |
1548 | 2002.06.24 18:30 | buy | 423 | 0.39 | 0.97640 | 0.00000 | 0.00000 | ||
1549 | 2002.06.24 18:30 | modify | 423 | 0.39 | 0.97640 | 0.96440 | 0.97900 | ||
1550 | 2002.06.24 18:52 | modify | 423 | 0.39 | 0.97640 | 0.97650 | 0.97900 | ||
1551 | 2002.06.24 18:56 | t/p | 423 | 0.39 | 0.97900 | 0.97650 | 0.97900 | 101.40 | 12802.49 |
1552 | 2002.06.26 17:00 | buy | 424 | 0.39 | 0.98930 | 0.00000 | 0.00000 | ||
1553 | 2002.06.26 17:00 | modify | 424 | 0.39 | 0.98930 | 0.97730 | 0.99190 | ||
1554 | 2002.06.26 17:05 | modify | 424 | 0.39 | 0.98930 | 0.98940 | 0.99190 | ||
1555 | 2002.06.26 17:06 | t/p | 424 | 0.39 | 0.99190 | 0.98940 | 0.99190 | 101.40 | 12903.89 |
1556 | 2002.06.26 18:15 | buy | 425 | 0.39 | 0.98680 | 0.00000 | 0.00000 | ||
1557 | 2002.06.26 18:15 | modify | 425 | 0.39 | 0.98680 | 0.97480 | 0.98940 | ||
1558 | 2002.06.26 18:17 | modify | 425 | 0.39 | 0.98680 | 0.98690 | 0.98940 | ||
1559 | 2002.06.26 18:23 | close | 425 | 0.39 | 0.98840 | 0.98690 | 0.98940 | 62.40 | 12966.29 |
1560 | 2002.06.26 18:30 | buy | 426 | 0.39 | 0.98820 | 0.00000 | 0.00000 | ||
1561 | 2002.06.26 18:30 | modify | 426 | 0.39 | 0.98820 | 0.97620 | 0.99080 | ||
1562 | 2002.06.26 21:15 | close | 426 | 0.39 | 0.98730 | 0.97620 | 0.99080 | -35.10 | 12931.19 |
1563 | 2002.06.28 16:15 | buy | 427 | 0.39 | 0.99360 | 0.00000 | 0.00000 | ||
1564 | 2002.06.28 16:15 | modify | 427 | 0.39 | 0.99360 | 0.98160 | 0.99620 | ||
1565 | 2002.06.28 17:02 | modify | 427 | 0.39 | 0.99360 | 0.99370 | 0.99620 | ||
1566 | 2002.06.28 17:03 | s/l | 427 | 0.39 | 0.99370 | 0.99370 | 0.99620 | 3.90 | 12935.09 |
1567 | 2002.07.01 08:45 | buy | 428 | 0.39 | 0.99340 | 0.00000 | 0.00000 | ||
1568 | 2002.07.01 08:45 | modify | 428 | 0.39 | 0.99340 | 0.98140 | 0.99600 | ||
1569 | 2002.07.01 09:14 | modify | 428 | 0.39 | 0.99340 | 0.99350 | 0.99600 | ||
1570 | 2002.07.01 09:29 | s/l | 428 | 0.39 | 0.99350 | 0.99350 | 0.99600 | 3.90 | 12938.99 |
1571 | 2002.07.08 14:15 | buy | 429 | 0.39 | 0.98360 | 0.00000 | 0.00000 | ||
1572 | 2002.07.08 14:15 | modify | 429 | 0.39 | 0.98360 | 0.97160 | 0.98620 | ||
1573 | 2002.07.08 16:56 | modify | 429 | 0.39 | 0.98360 | 0.98370 | 0.98620 | ||
1574 | 2002.07.08 17:16 | close | 429 | 0.39 | 0.98505 | 0.98370 | 0.98620 | 56.55 | 12995.54 |
1575 | 2002.07.08 20:45 | buy | 430 | 0.39 | 0.98580 | 0.00000 | 0.00000 | ||
1576 | 2002.07.08 20:45 | modify | 430 | 0.39 | 0.98580 | 0.97380 | 0.98840 | ||
1577 | 2002.07.08 21:04 | modify | 430 | 0.39 | 0.98580 | 0.98590 | 0.98840 | ||
1578 | 2002.07.08 21:06 | s/l | 430 | 0.39 | 0.98590 | 0.98590 | 0.98840 | 3.90 | 12999.44 |
1579 | 2002.07.09 02:45 | buy | 431 | 0.39 | 0.98960 | 0.00000 | 0.00000 | ||
1580 | 2002.07.09 02:45 | modify | 431 | 0.39 | 0.98960 | 0.97760 | 0.99220 | ||
1581 | 2002.07.09 12:58 | modify | 431 | 0.39 | 0.98960 | 0.98970 | 0.99220 | ||
1582 | 2002.07.09 13:01 | s/l | 431 | 0.39 | 0.98970 | 0.98970 | 0.99220 | 3.90 | 13003.34 |
1583 | 2002.07.09 19:30 | buy | 432 | 0.40 | 0.99268 | 0.00000 | 0.00000 | ||
1584 | 2002.07.09 19:30 | modify | 432 | 0.40 | 0.99268 | 0.98068 | 0.99528 | ||
1585 | 2002.07.09 20:44 | modify | 432 | 0.40 | 0.99268 | 0.99278 | 0.99528 | ||
1586 | 2002.07.09 21:11 | close | 432 | 0.40 | 0.99410 | 0.99278 | 0.99528 | 56.80 | 13060.14 |
1587 | 2002.07.15 21:45 | buy | 433 | 0.40 | 1.00670 | 0.00000 | 0.00000 | ||
1588 | 2002.07.15 21:45 | modify | 433 | 0.40 | 1.00670 | 0.99470 | 1.00930 | ||
1589 | 2002.07.16 01:30 | close | 433 | 0.40 | 1.00460 | 0.99470 | 1.00930 | -83.20 | 12976.94 |
1590 | 2002.07.16 09:00 | buy | 434 | 0.39 | 1.00680 | 0.00000 | 0.00000 | ||
1591 | 2002.07.16 09:00 | modify | 434 | 0.39 | 1.00680 | 0.99480 | 1.00940 | ||
1592 | 2002.07.16 11:36 | modify | 434 | 0.39 | 1.00680 | 1.00690 | 1.00940 | ||
1593 | 2002.07.16 11:41 | close | 434 | 0.39 | 1.00820 | 1.00690 | 1.00940 | 54.60 | 13031.54 |
1594 | 2002.07.16 15:45 | buy | 435 | 0.40 | 1.01100 | 0.00000 | 0.00000 | ||
1595 | 2002.07.16 15:45 | modify | 435 | 0.40 | 1.01100 | 0.99900 | 1.01360 | ||
1596 | 2002.07.16 16:46 | modify | 435 | 0.40 | 1.01100 | 1.01110 | 1.01360 | ||
1597 | 2002.07.16 16:47 | s/l | 435 | 0.40 | 1.01110 | 1.01110 | 1.01360 | 4.00 | 13035.54 |
1598 | 2002.07.16 19:15 | buy | 436 | 0.40 | 1.00970 | 0.00000 | 0.00000 | ||
1599 | 2002.07.16 19:15 | modify | 436 | 0.40 | 1.00970 | 0.99770 | 1.01230 | ||
1600 | 2002.07.16 22:26 | modify | 436 | 0.40 | 1.00970 | 1.00980 | 1.01230 | ||
1601 | 2002.07.16 22:29 | close | 436 | 0.40 | 1.01110 | 1.00980 | 1.01230 | 56.00 | 13091.54 |
1602 | 2002.07.17 02:00 | buy | 437 | 0.40 | 1.01120 | 0.00000 | 0.00000 | ||
1603 | 2002.07.17 02:01 | modify | 437 | 0.40 | 1.01120 | 0.99920 | 1.01380 | ||
1604 | 2002.07.17 02:56 | modify | 437 | 0.40 | 1.01120 | 1.01130 | 1.01380 | ||
1605 | 2002.07.17 03:02 | s/l | 437 | 0.40 | 1.01130 | 1.01130 | 1.01380 | 4.00 | 13095.54 |
1606 | 2002.07.17 04:45 | buy | 438 | 0.40 | 1.01001 | 0.00000 | 0.00000 | ||
1607 | 2002.07.17 04:45 | modify | 438 | 0.40 | 1.01001 | 0.99801 | 1.01261 | ||
1608 | 2002.07.17 05:55 | modify | 438 | 0.40 | 1.01001 | 1.01011 | 1.01261 | ||
1609 | 2002.07.17 06:07 | s/l | 438 | 0.40 | 1.01011 | 1.01011 | 1.01261 | 4.00 | 13099.54 |
1610 | 2002.07.23 09:15 | sell | 439 | 0.40 | 0.99950 | 0.00000 | 0.00000 | ||
1611 | 2002.07.23 09:15 | modify | 439 | 0.40 | 0.99950 | 1.01150 | 0.99690 | ||
1612 | 2002.07.23 09:31 | modify | 439 | 0.40 | 0.99950 | 0.99940 | 0.99690 | ||
1613 | 2002.07.23 09:43 | close | 439 | 0.40 | 0.99790 | 0.99940 | 0.99690 | 64.00 | 13163.54 |
1614 | 2002.07.23 15:45 | sell | 440 | 0.40 | 0.99190 | 0.00000 | 0.00000 | ||
1615 | 2002.07.23 15:45 | modify | 440 | 0.40 | 0.99190 | 1.00390 | 0.98930 | ||
1616 | 2002.07.23 18:07 | modify | 440 | 0.40 | 0.99190 | 0.99180 | 0.98930 | ||
1617 | 2002.07.23 18:09 | s/l | 440 | 0.40 | 0.99180 | 0.99180 | 0.98930 | 4.00 | 13167.54 |
1618 | 2002.07.24 01:30 | sell | 441 | 0.40 | 0.99150 | 0.00000 | 0.00000 | ||
1619 | 2002.07.24 01:30 | modify | 441 | 0.40 | 0.99150 | 1.00350 | 0.98890 | ||
1620 | 2002.07.24 02:29 | modify | 441 | 0.40 | 0.99150 | 0.99140 | 0.98890 | ||
1621 | 2002.07.24 02:31 | close | 441 | 0.40 | 0.98990 | 0.99140 | 0.98890 | 64.00 | 13231.54 |
1622 | 2002.07.29 08:45 | sell | 442 | 0.40 | 0.98730 | 0.00000 | 0.00000 | ||
1623 | 2002.07.29 08:45 | modify | 442 | 0.40 | 0.98730 | 0.99930 | 0.98470 | ||
1624 | 2002.07.29 10:00 | modify | 442 | 0.40 | 0.98730 | 0.98720 | 0.98470 | ||
1625 | 2002.07.29 10:13 | s/l | 442 | 0.40 | 0.98720 | 0.98720 | 0.98470 | 4.00 | 13235.54 |
1626 | 2002.07.29 22:00 | sell | 443 | 0.40 | 0.98090 | 0.00000 | 0.00000 | ||
1627 | 2002.07.29 22:00 | modify | 443 | 0.40 | 0.98090 | 0.99290 | 0.97830 | ||
1628 | 2002.07.29 22:52 | modify | 443 | 0.40 | 0.98090 | 0.98080 | 0.97830 | ||
1629 | 2002.07.29 23:03 | s/l | 443 | 0.40 | 0.98080 | 0.98080 | 0.97830 | 4.00 | 13239.54 |
1630 | 2002.07.30 00:01 | sell | 444 | 0.40 | 0.98125 | 0.00000 | 0.00000 | ||
1631 | 2002.07.30 00:01 | modify | 444 | 0.40 | 0.98125 | 0.99325 | 0.97865 | ||
1632 | 2002.07.30 04:00 | close | 444 | 0.40 | 0.98095 | 0.99325 | 0.97865 | 12.00 | 13251.54 |
1633 | 2002.08.14 09:15 | buy | 445 | 0.40 | 0.98700 | 0.00000 | 0.00000 | ||
1634 | 2002.08.14 09:15 | modify | 445 | 0.40 | 0.98700 | 0.97500 | 0.98960 | ||
1635 | 2002.08.14 11:24 | modify | 445 | 0.40 | 0.98700 | 0.98710 | 0.98960 | ||
1636 | 2002.08.14 11:27 | s/l | 445 | 0.40 | 0.98710 | 0.98710 | 0.98960 | 4.00 | 13255.54 |
1637 | 2002.08.23 09:30 | sell | 446 | 0.40 | 0.96820 | 0.00000 | 0.00000 | ||
1638 | 2002.08.23 09:31 | modify | 446 | 0.40 | 0.96820 | 0.98020 | 0.96560 | ||
1639 | 2002.08.23 10:04 | modify | 446 | 0.40 | 0.96820 | 0.96810 | 0.96560 | ||
1640 | 2002.08.23 10:16 | s/l | 446 | 0.40 | 0.96810 | 0.96810 | 0.96560 | 4.00 | 13259.54 |
1641 | 2002.08.27 08:46 | buy | 447 | 0.40 | 0.97420 | 0.00000 | 0.00000 | ||
1642 | 2002.08.27 08:47 | modify | 447 | 0.40 | 0.97420 | 0.96220 | 0.97680 | ||
1643 | 2002.08.27 10:01 | modify | 447 | 0.40 | 0.97420 | 0.97430 | 0.97680 | ||
1644 | 2002.08.27 10:10 | s/l | 447 | 0.40 | 0.97430 | 0.97430 | 0.97680 | 4.00 | 13263.54 |
1645 | 2002.08.28 00:30 | buy | 448 | 0.40 | 0.98310 | 0.00000 | 0.00000 | ||
1646 | 2002.08.28 00:30 | modify | 448 | 0.40 | 0.98310 | 0.97110 | 0.98570 | ||
1647 | 2002.08.28 01:30 | close | 448 | 0.40 | 0.98340 | 0.97110 | 0.98570 | 12.00 | 13275.54 |
1648 | 2002.08.28 02:31 | buy | 449 | 0.40 | 0.98230 | 0.00000 | 0.00000 | ||
1649 | 2002.08.28 02:31 | modify | 449 | 0.40 | 0.98230 | 0.97030 | 0.98490 | ||
1650 | 2002.08.28 03:23 | modify | 449 | 0.40 | 0.98230 | 0.98240 | 0.98490 | ||
1651 | 2002.08.28 03:40 | s/l | 449 | 0.40 | 0.98240 | 0.98240 | 0.98490 | 4.00 | 13279.54 |
1652 | 2002.09.04 01:15 | buy | 450 | 0.40 | 0.99620 | 0.00000 | 0.00000 | ||
1653 | 2002.09.04 01:15 | modify | 450 | 0.40 | 0.99620 | 0.98420 | 0.99880 | ||
1654 | 2002.09.04 03:11 | modify | 450 | 0.40 | 0.99620 | 0.99630 | 0.99880 | ||
1655 | 2002.09.04 03:15 | close | 450 | 0.40 | 0.99740 | 0.99630 | 0.99880 | 48.00 | 13327.54 |
1656 | 2002.09.04 08:30 | buy | 451 | 0.40 | 0.99600 | 0.00000 | 0.00000 | ||
1657 | 2002.09.04 08:30 | modify | 451 | 0.40 | 0.99600 | 0.98400 | 0.99860 | ||
1658 | 2002.09.04 09:23 | modify | 451 | 0.40 | 0.99600 | 0.99610 | 0.99860 | ||
1659 | 2002.09.04 09:24 | s/l | 451 | 0.40 | 0.99610 | 0.99610 | 0.99860 | 4.00 | 13331.54 |
1660 | 2002.09.09 09:30 | sell | 452 | 0.40 | 0.98250 | 0.00000 | 0.00000 | ||
1661 | 2002.09.09 09:30 | modify | 452 | 0.40 | 0.98250 | 0.99450 | 0.97990 | ||
1662 | 2002.09.09 09:37 | modify | 452 | 0.40 | 0.98250 | 0.98240 | 0.97990 | ||
1663 | 2002.09.09 09:38 | s/l | 452 | 0.40 | 0.98240 | 0.98240 | 0.97990 | 4.00 | 13335.54 |
1664 | 2002.09.09 09:39 | sell | 453 | 0.41 | 0.98242 | 0.00000 | 0.00000 | ||
1665 | 2002.09.09 09:39 | modify | 453 | 0.41 | 0.98242 | 0.99442 | 0.97982 | ||
1666 | 2002.09.09 09:42 | modify | 453 | 0.41 | 0.98242 | 0.98232 | 0.97982 | ||
1667 | 2002.09.09 09:56 | s/l | 453 | 0.41 | 0.98232 | 0.98232 | 0.97982 | 4.10 | 13339.64 |
1668 | 2002.09.10 01:45 | sell | 454 | 0.41 | 0.98020 | 0.00000 | 0.00000 | ||
1669 | 2002.09.10 01:45 | modify | 454 | 0.41 | 0.98020 | 0.99220 | 0.97760 | ||
1670 | 2002.09.10 02:04 | modify | 454 | 0.41 | 0.98020 | 0.98010 | 0.97760 | ||
1671 | 2002.09.10 02:15 | close | 454 | 0.41 | 0.97900 | 0.98010 | 0.97760 | 49.20 | 13388.84 |
1672 | 2002.09.16 08:30 | sell | 455 | 0.41 | 0.97070 | 0.00000 | 0.00000 | ||
1673 | 2002.09.16 08:30 | modify | 455 | 0.41 | 0.97070 | 0.98270 | 0.96810 | ||
1674 | 2002.09.16 09:13 | modify | 455 | 0.41 | 0.97070 | 0.97060 | 0.96810 | ||
1675 | 2002.09.16 09:14 | s/l | 455 | 0.41 | 0.97060 | 0.97060 | 0.96810 | 4.10 | 13392.94 |
1676 | 2002.09.18 02:15 | buy | 456 | 0.41 | 0.97360 | 0.00000 | 0.00000 | ||
1677 | 2002.09.18 02:15 | modify | 456 | 0.41 | 0.97360 | 0.96160 | 0.97620 | ||
1678 | 2002.09.18 07:32 | modify | 456 | 0.41 | 0.97360 | 0.97370 | 0.97620 | ||
1679 | 2002.09.18 07:52 | s/l | 456 | 0.41 | 0.97370 | 0.97370 | 0.97620 | 4.10 | 13397.04 |
1680 | 2002.09.18 21:30 | buy | 457 | 0.41 | 0.97750 | 0.00000 | 0.00000 | ||
1681 | 2002.09.18 21:30 | modify | 457 | 0.41 | 0.97750 | 0.96550 | 0.98010 | ||
1682 | 2002.09.19 00:00 | close | 457 | 0.41 | 0.97790 | 0.96550 | 0.98010 | 18.87 | 13415.91 |
1683 | 2002.09.19 02:15 | buy | 458 | 0.41 | 0.97685 | 0.00000 | 0.00000 | ||
1684 | 2002.09.19 02:15 | modify | 458 | 0.41 | 0.97685 | 0.96485 | 0.97945 | ||
1685 | 2002.09.19 03:51 | modify | 458 | 0.41 | 0.97685 | 0.97695 | 0.97945 | ||
1686 | 2002.09.19 04:00 | close | 458 | 0.41 | 0.97810 | 0.97695 | 0.97945 | 51.25 | 13467.16 |
1687 | 2002.09.20 04:45 | buy | 459 | 0.41 | 0.98620 | 0.00000 | 0.00000 | ||
1688 | 2002.09.20 04:46 | modify | 459 | 0.41 | 0.98620 | 0.97420 | 0.98880 | ||
1689 | 2002.09.20 05:53 | modify | 459 | 0.41 | 0.98620 | 0.98630 | 0.98880 | ||
1690 | 2002.09.20 06:15 | s/l | 459 | 0.41 | 0.98630 | 0.98630 | 0.98880 | 4.10 | 13471.26 |
1691 | 2002.10.10 03:45 | buy | 460 | 0.41 | 0.98960 | 0.00000 | 0.00000 | ||
1692 | 2002.10.10 03:45 | modify | 460 | 0.41 | 0.98960 | 0.97760 | 0.99220 | ||
1693 | 2002.10.10 09:30 | close | 460 | 0.41 | 0.98940 | 0.97760 | 0.99220 | -8.20 | 13463.06 |
1694 | 2002.10.18 04:00 | sell | 461 | 0.41 | 0.97180 | 0.00000 | 0.00000 | ||
1695 | 2002.10.18 04:00 | modify | 461 | 0.41 | 0.97180 | 0.98380 | 0.96920 | ||
1696 | 2002.10.18 08:45 | close | 461 | 0.41 | 0.97180 | 0.98380 | 0.96920 | 0.00 | 13463.06 |
1697 | 2002.10.29 03:00 | buy | 462 | 0.41 | 0.98360 | 0.00000 | 0.00000 | ||
1698 | 2002.10.29 03:00 | modify | 462 | 0.41 | 0.98360 | 0.97160 | 0.98620 | ||
1699 | 2002.10.29 07:30 | close | 462 | 0.41 | 0.98400 | 0.97160 | 0.98620 | 16.40 | 13479.46 |
1700 | 2002.11.01 05:01 | buy | 463 | 0.41 | 0.98930 | 0.00000 | 0.00000 | ||
1701 | 2002.11.01 05:01 | modify | 463 | 0.41 | 0.98930 | 0.97730 | 0.99190 | ||
1702 | 2002.11.01 06:16 | modify | 463 | 0.41 | 0.98930 | 0.98940 | 0.99190 | ||
1703 | 2002.11.01 06:30 | close | 463 | 0.41 | 0.99030 | 0.98940 | 0.99190 | 41.00 | 13520.46 |
1704 | 2002.11.01 21:00 | buy | 464 | 0.41 | 0.99560 | 0.00000 | 0.00000 | ||
1705 | 2002.11.01 21:01 | modify | 464 | 0.41 | 0.99560 | 0.98360 | 0.99820 | ||
1706 | 2002.11.01 21:14 | modify | 464 | 0.41 | 0.99560 | 0.99570 | 0.99820 | ||
1707 | 2002.11.01 22:24 | close | 464 | 0.41 | 0.99700 | 0.99570 | 0.99820 | 57.40 | 13577.86 |
1708 | 2002.11.05 02:00 | buy | 465 | 0.41 | 0.99750 | 0.00000 | 0.00000 | ||
1709 | 2002.11.05 02:00 | modify | 465 | 0.41 | 0.99750 | 0.98550 | 1.00010 | ||
1710 | 2002.11.05 02:44 | modify | 465 | 0.41 | 0.99750 | 0.99760 | 1.00010 | ||
1711 | 2002.11.05 02:58 | s/l | 465 | 0.41 | 0.99760 | 0.99760 | 1.00010 | 4.10 | 13581.96 |
1712 | 2002.11.25 07:45 | sell | 466 | 0.41 | 0.99490 | 0.00000 | 0.00000 | ||
1713 | 2002.11.25 07:45 | modify | 466 | 0.41 | 0.99490 | 1.00690 | 0.99230 | ||
1714 | 2002.11.25 10:12 | modify | 466 | 0.41 | 0.99490 | 0.99480 | 0.99230 | ||
1715 | 2002.11.25 10:15 | close | 466 | 0.41 | 0.99400 | 0.99480 | 0.99230 | 36.90 | 13618.86 |
1716 | 2002.12.09 09:30 | buy | 467 | 0.41 | 1.01090 | 0.00000 | 0.00000 | ||
1717 | 2002.12.09 09:30 | modify | 467 | 0.41 | 1.01090 | 0.99890 | 1.01350 | ||
1718 | 2002.12.09 11:15 | close | 467 | 0.41 | 1.01130 | 0.99890 | 1.01350 | 16.40 | 13635.26 |
1719 | 2002.12.10 04:00 | buy | 468 | 0.41 | 1.01050 | 0.00000 | 0.00000 | ||
1720 | 2002.12.10 04:00 | modify | 468 | 0.41 | 1.01050 | 0.99850 | 1.01310 | ||
1721 | 2002.12.10 10:41 | modify | 468 | 0.41 | 1.01050 | 1.01060 | 1.01310 | ||
1722 | 2002.12.10 10:45 | close | 468 | 0.41 | 1.01130 | 1.01060 | 1.01310 | 32.80 | 13668.06 |
1723 | 2002.12.13 01:45 | buy | 469 | 0.42 | 1.01840 | 0.00000 | 0.00000 | ||
1724 | 2002.12.13 01:45 | modify | 469 | 0.42 | 1.01840 | 1.00640 | 1.02100 | ||
1725 | 2002.12.13 09:44 | modify | 469 | 0.42 | 1.01840 | 1.01850 | 1.02100 | ||
1726 | 2002.12.13 09:45 | close | 469 | 0.42 | 1.01920 | 1.01850 | 1.02100 | 33.60 | 13701.66 |
1727 | 2002.12.13 15:00 | buy | 470 | 0.42 | 1.02160 | 0.00000 | 0.00000 | ||
1728 | 2002.12.13 15:00 | modify | 470 | 0.42 | 1.02160 | 1.00960 | 1.02420 | ||
1729 | 2002.12.13 15:16 | modify | 470 | 0.42 | 1.02160 | 1.02170 | 1.02420 | ||
1730 | 2002.12.13 15:26 | s/l | 470 | 0.42 | 1.02170 | 1.02170 | 1.02420 | 4.20 | 13705.86 |
1731 | 2002.12.17 15:15 | buy | 471 | 0.42 | 1.03090 | 0.00000 | 0.00000 | ||
1732 | 2002.12.17 15:15 | modify | 471 | 0.42 | 1.03090 | 1.01890 | 1.03350 | ||
1733 | 2002.12.17 15:48 | modify | 471 | 0.42 | 1.03090 | 1.03100 | 1.03350 | ||
1734 | 2002.12.17 15:52 | close | 471 | 0.42 | 1.03240 | 1.03100 | 1.03350 | 63.00 | 13768.86 |
1735 | 2002.12.17 17:45 | buy | 472 | 0.42 | 1.03040 | 0.00000 | 0.00000 | ||
1736 | 2002.12.17 17:45 | modify | 472 | 0.42 | 1.03040 | 1.01840 | 1.03300 | ||
1737 | 2002.12.17 22:00 | close | 472 | 0.42 | 1.02832 | 1.01840 | 1.03300 | -87.36 | 13681.50 |
1738 | 2003.01.01 00:03 | buy | 473 | 0.42 | 1.04910 | 0.00000 | 0.00000 | ||
1739 | 2003.01.01 00:03 | modify | 473 | 0.42 | 1.04910 | 1.03710 | 1.05170 | ||
1740 | 2003.01.01 20:04 | modify | 473 | 0.42 | 1.04910 | 1.04920 | 1.05170 | ||
1741 | 2003.01.01 20:11 | s/l | 473 | 0.42 | 1.04920 | 1.04920 | 1.05170 | 4.20 | 13685.70 |
1742 | 2003.01.03 02:45 | sell | 474 | 0.42 | 1.03680 | 0.00000 | 0.00000 | ||
1743 | 2003.01.03 02:45 | modify | 474 | 0.42 | 1.03680 | 1.04880 | 1.03420 | ||
1744 | 2003.01.03 07:35 | close | 474 | 0.42 | 1.03710 | 1.04880 | 1.03420 | -12.60 | 13673.10 |
1745 | 2003.01.13 03:15 | buy | 475 | 0.42 | 1.05710 | 0.00000 | 0.00000 | ||
1746 | 2003.01.13 03:15 | modify | 475 | 0.42 | 1.05710 | 1.04510 | 1.05970 | ||
1747 | 2003.01.13 14:45 | close | 475 | 0.42 | 1.05570 | 1.04510 | 1.05970 | -58.80 | 13614.30 |
1748 | 2003.01.24 23:17 | buy | 476 | 0.41 | 1.08219 | 0.00000 | 0.00000 | ||
1749 | 2003.01.24 23:17 | modify | 476 | 0.41 | 1.08219 | 1.07019 | 1.08479 | ||
1750 | 2003.01.24 23:54 | modify | 476 | 0.41 | 1.08219 | 1.08229 | 1.08479 | ||
1751 | 2003.01.25 00:01 | s/l | 476 | 0.41 | 1.08229 | 1.08229 | 1.08479 | 4.10 | 13618.40 |
1752 | 2003.01.27 07:15 | buy | 477 | 0.41 | 1.08340 | 0.00000 | 0.00000 | ||
1753 | 2003.01.27 07:15 | modify | 477 | 0.41 | 1.08340 | 1.07140 | 1.08600 | ||
1754 | 2003.01.27 08:49 | modify | 477 | 0.41 | 1.08340 | 1.08350 | 1.08600 | ||
1755 | 2003.01.27 08:57 | s/l | 477 | 0.41 | 1.08350 | 1.08350 | 1.08600 | 4.10 | 13622.50 |
1756 | 2003.01.30 18:45 | sell | 478 | 0.41 | 1.07580 | 0.00000 | 0.00000 | ||
1757 | 2003.01.30 18:45 | modify | 478 | 0.41 | 1.07580 | 1.08780 | 1.07320 | ||
1758 | 2003.01.31 03:30 | close | 478 | 0.41 | 1.08130 | 1.08780 | 1.07320 | -227.03 | 13395.47 |
1759 | 2003.01.31 20:45 | sell | 479 | 0.41 | 1.07570 | 0.00000 | 0.00000 | ||
1760 | 2003.01.31 20:45 | modify | 479 | 0.41 | 1.07570 | 1.08770 | 1.07310 | ||
1761 | 2003.01.31 21:21 | modify | 479 | 0.41 | 1.07570 | 1.07560 | 1.07310 | ||
1762 | 2003.01.31 21:24 | s/l | 479 | 0.41 | 1.07560 | 1.07560 | 1.07310 | 4.10 | 13399.57 |
1763 | 2003.02.05 03:00 | buy | 480 | 0.41 | 1.08690 | 0.00000 | 0.00000 | ||
1764 | 2003.02.05 03:00 | modify | 480 | 0.41 | 1.08690 | 1.07490 | 1.08950 | ||
1765 | 2003.02.05 03:14 | modify | 480 | 0.41 | 1.08690 | 1.08700 | 1.08950 | ||
1766 | 2003.02.05 04:24 | close | 480 | 0.41 | 1.08841 | 1.08700 | 1.08950 | 61.91 | 13461.48 |
1767 | 2003.02.11 06:00 | sell | 481 | 0.41 | 1.07350 | 0.00000 | 0.00000 | ||
1768 | 2003.02.11 06:00 | modify | 481 | 0.41 | 1.07350 | 1.08550 | 1.07090 | ||
1769 | 2003.02.11 08:26 | modify | 481 | 0.41 | 1.07350 | 1.07340 | 1.07090 | ||
1770 | 2003.02.11 08:30 | close | 481 | 0.41 | 1.07230 | 1.07340 | 1.07090 | 49.20 | 13510.68 |
1771 | 2003.02.20 22:30 | buy | 482 | 0.41 | 1.08150 | 0.00000 | 0.00000 | ||
1772 | 2003.02.20 22:30 | modify | 482 | 0.41 | 1.08150 | 1.06950 | 1.08410 | ||
1773 | 2003.02.20 23:54 | modify | 482 | 0.41 | 1.08150 | 1.08160 | 1.08410 | ||
1774 | 2003.02.21 00:01 | close | 482 | 0.41 | 1.08290 | 1.08160 | 1.08410 | 58.22 | 13568.91 |
1775 | 2003.03.13 09:15 | sell | 483 | 0.41 | 1.09036 | 0.00000 | 0.00000 | ||
1776 | 2003.03.13 09:15 | modify | 483 | 0.41 | 1.09036 | 1.10236 | 1.08776 | ||
1777 | 2003.03.13 13:28 | modify | 483 | 0.41 | 1.09036 | 1.09026 | 1.08776 | ||
1778 | 2003.03.13 13:29 | s/l | 483 | 0.41 | 1.09026 | 1.09026 | 1.08776 | 4.10 | 13573.01 |
1779 | 2003.03.14 05:00 | sell | 484 | 0.41 | 1.08100 | 0.00000 | 0.00000 | ||
1780 | 2003.03.14 05:00 | modify | 484 | 0.41 | 1.08100 | 1.09300 | 1.07840 | ||
1781 | 2003.03.14 07:12 | modify | 484 | 0.41 | 1.08100 | 1.08090 | 1.07840 | ||
1782 | 2003.03.14 07:15 | close | 484 | 0.41 | 1.07960 | 1.08090 | 1.07840 | 57.40 | 13630.41 |
1783 | 2003.03.14 16:00 | sell | 485 | 0.41 | 1.07980 | 0.00000 | 0.00000 | ||
1784 | 2003.03.14 16:00 | modify | 485 | 0.41 | 1.07980 | 1.09180 | 1.07720 | ||
1785 | 2003.03.14 16:30 | modify | 485 | 0.41 | 1.07980 | 1.07970 | 1.07720 | ||
1786 | 2003.03.14 16:37 | s/l | 485 | 0.41 | 1.07970 | 1.07970 | 1.07720 | 4.10 | 13634.51 |
1787 | 2003.03.14 21:15 | sell | 486 | 0.41 | 1.07520 | 0.00000 | 0.00000 | ||
1788 | 2003.03.14 21:15 | modify | 486 | 0.41 | 1.07520 | 1.08720 | 1.07260 | ||
1789 | 2003.03.14 21:30 | modify | 486 | 0.41 | 1.07520 | 1.07510 | 1.07260 | ||
1790 | 2003.03.14 21:40 | close | 486 | 0.41 | 1.07377 | 1.07510 | 1.07260 | 58.63 | 13693.14 |
1791 | 2003.03.18 03:45 | sell | 487 | 0.42 | 1.06340 | 0.00000 | 0.00000 | ||
1792 | 2003.03.18 03:45 | modify | 487 | 0.42 | 1.06340 | 1.07540 | 1.06080 | ||
1793 | 2003.03.18 06:45 | close | 487 | 0.42 | 1.06430 | 1.07540 | 1.06080 | -37.80 | 13655.34 |
1794 | 2003.03.18 15:30 | sell | 488 | 0.41 | 1.06120 | 0.00000 | 0.00000 | ||
1795 | 2003.03.18 15:30 | modify | 488 | 0.41 | 1.06120 | 1.07320 | 1.05860 | ||
1796 | 2003.03.19 02:30 | close | 488 | 0.41 | 1.06330 | 1.07320 | 1.05860 | -87.63 | 13567.71 |
1797 | 2003.03.25 14:15 | buy | 489 | 0.41 | 1.06940 | 0.00000 | 0.00000 | ||
1798 | 2003.03.25 14:15 | modify | 489 | 0.41 | 1.06940 | 1.05740 | 1.07200 | ||
1799 | 2003.03.25 17:00 | close | 489 | 0.41 | 1.06940 | 1.05740 | 1.07200 | 0.00 | 13567.71 |
1800 | 2003.04.01 04:00 | buy | 490 | 0.41 | 1.09070 | 0.00000 | 0.00000 | ||
1801 | 2003.04.01 04:00 | modify | 490 | 0.41 | 1.09070 | 1.07870 | 1.09330 | ||
1802 | 2003.04.01 05:47 | modify | 490 | 0.41 | 1.09070 | 1.09080 | 1.09330 | ||
1803 | 2003.04.01 06:42 | close | 490 | 0.41 | 1.09210 | 1.09080 | 1.09330 | 57.40 | 13625.11 |
1804 | 2003.04.03 16:30 | sell | 491 | 0.41 | 1.07340 | 0.00000 | 0.00000 | ||
1805 | 2003.04.03 16:30 | modify | 491 | 0.41 | 1.07340 | 1.08540 | 1.07080 | ||
1806 | 2003.04.03 16:38 | modify | 491 | 0.41 | 1.07340 | 1.07330 | 1.07080 | ||
1807 | 2003.04.03 16:43 | t/p | 491 | 0.41 | 1.07080 | 1.07330 | 1.07080 | 106.60 | 13731.71 |
1808 | 2003.04.03 17:45 | sell | 492 | 0.42 | 1.07320 | 0.00000 | 0.00000 | ||
1809 | 2003.04.03 17:45 | modify | 492 | 0.42 | 1.07320 | 1.08520 | 1.07060 | ||
1810 | 2003.04.03 18:24 | modify | 492 | 0.42 | 1.07320 | 1.07310 | 1.07060 | ||
1811 | 2003.04.03 18:31 | s/l | 492 | 0.42 | 1.07310 | 1.07310 | 1.07060 | 4.20 | 13735.91 |
1812 | 2003.04.07 17:30 | sell | 493 | 0.42 | 1.06050 | 0.00000 | 0.00000 | ||
1813 | 2003.04.07 17:30 | modify | 493 | 0.42 | 1.06050 | 1.07250 | 1.05790 | ||
1814 | 2003.04.08 04:32 | close | 493 | 0.42 | 1.06687 | 1.07250 | 1.05790 | -269.11 | 13466.80 |
1815 | 2003.04.17 11:15 | buy | 494 | 0.41 | 1.09300 | 0.00000 | 0.00000 | ||
1816 | 2003.04.17 11:15 | modify | 494 | 0.41 | 1.09300 | 1.08100 | 1.09560 | ||
1817 | 2003.04.17 15:35 | modify | 494 | 0.41 | 1.09300 | 1.09310 | 1.09560 | ||
1818 | 2003.04.17 15:41 | close | 494 | 0.41 | 1.09440 | 1.09310 | 1.09560 | 57.40 | 13524.20 |
1819 | 2003.04.30 01:30 | buy | 495 | 0.41 | 1.10680 | 0.00000 | 0.00000 | ||
1820 | 2003.04.30 01:31 | modify | 495 | 0.41 | 1.10680 | 1.09480 | 1.10940 | ||
1821 | 2003.04.30 02:31 | modify | 495 | 0.41 | 1.10680 | 1.10690 | 1.10940 | ||
1822 | 2003.04.30 02:39 | close | 495 | 0.41 | 1.10820 | 1.10690 | 1.10940 | 57.40 | 13581.60 |
1823 | 2003.05.07 03:15 | buy | 496 | 0.41 | 1.14190 | 0.00000 | 0.00000 | ||
1824 | 2003.05.07 03:15 | modify | 496 | 0.41 | 1.14190 | 1.12990 | 1.14450 | ||
1825 | 2003.05.07 07:10 | modify | 496 | 0.41 | 1.14190 | 1.14200 | 1.14450 | ||
1826 | 2003.05.07 07:16 | close | 496 | 0.41 | 1.14330 | 1.14200 | 1.14450 | 57.40 | 13639.00 |
1827 | 2003.05.07 09:45 | buy | 497 | 0.41 | 1.14000 | 0.00000 | 0.00000 | ||
1828 | 2003.05.07 09:45 | modify | 497 | 0.41 | 1.14000 | 1.12800 | 1.14260 | ||
1829 | 2003.05.07 09:51 | modify | 497 | 0.41 | 1.14000 | 1.14010 | 1.14260 | ||
1830 | 2003.05.07 09:59 | close | 497 | 0.41 | 1.14150 | 1.14010 | 1.14260 | 61.50 | 13700.50 |
1831 | 2003.05.09 08:30 | buy | 498 | 0.42 | 1.15163 | 0.00000 | 0.00000 | ||
1832 | 2003.05.09 08:30 | modify | 498 | 0.42 | 1.15163 | 1.13963 | 1.15423 | ||
1833 | 2003.05.09 10:56 | modify | 498 | 0.42 | 1.15163 | 1.15173 | 1.15423 | ||
1834 | 2003.05.09 10:59 | s/l | 498 | 0.42 | 1.15173 | 1.15173 | 1.15423 | 4.20 | 13704.70 |
1835 | 2003.05.12 04:15 | buy | 499 | 0.42 | 1.15560 | 0.00000 | 0.00000 | ||
1836 | 2003.05.12 04:16 | modify | 499 | 0.42 | 1.15560 | 1.14360 | 1.15820 | ||
1837 | 2003.05.12 04:41 | modify | 499 | 0.42 | 1.15560 | 1.15570 | 1.15820 | ||
1838 | 2003.05.12 04:48 | s/l | 499 | 0.42 | 1.15570 | 1.15570 | 1.15820 | 4.20 | 13708.90 |
1839 | 2003.05.19 10:00 | buy | 500 | 0.42 | 1.16930 | 0.00000 | 0.00000 | ||
1840 | 2003.05.19 10:00 | modify | 500 | 0.42 | 1.16930 | 1.15730 | 1.17190 | ||
1841 | 2003.05.19 11:26 | modify | 500 | 0.42 | 1.16930 | 1.16940 | 1.17190 | ||
1842 | 2003.05.19 11:30 | close | 500 | 0.42 | 1.17120 | 1.16940 | 1.17190 | 79.80 | 13788.70 |
1843 | 2003.05.19 15:00 | buy | 501 | 0.42 | 1.16680 | 0.00000 | 0.00000 | ||
1844 | 2003.05.19 15:00 | modify | 501 | 0.42 | 1.16680 | 1.15480 | 1.16940 | ||
1845 | 2003.05.19 15:59 | modify | 501 | 0.42 | 1.16680 | 1.16690 | 1.16940 | ||
1846 | 2003.05.19 16:08 | s/l | 501 | 0.42 | 1.16690 | 1.16690 | 1.16940 | 4.20 | 13792.90 |
1847 | 2003.05.19 21:00 | buy | 502 | 0.42 | 1.16680 | 0.00000 | 0.00000 | ||
1848 | 2003.05.19 21:00 | modify | 502 | 0.42 | 1.16680 | 1.15480 | 1.16940 | ||
1849 | 2003.05.20 00:31 | close | 502 | 0.42 | 1.16600 | 1.15480 | 1.16940 | -32.76 | 13760.14 |
1850 | 2003.05.23 16:00 | buy | 503 | 0.42 | 1.17820 | 0.00000 | 0.00000 | ||
1851 | 2003.05.23 16:00 | modify | 503 | 0.42 | 1.17820 | 1.16620 | 1.18080 | ||
1852 | 2003.05.23 16:05 | modify | 503 | 0.42 | 1.17820 | 1.17830 | 1.18080 | ||
1853 | 2003.05.23 16:09 | s/l | 503 | 0.42 | 1.17830 | 1.17830 | 1.18080 | 4.20 | 13764.34 |
1854 | 2003.05.23 16:12 | buy | 504 | 0.42 | 1.17830 | 0.00000 | 0.00000 | ||
1855 | 2003.05.23 16:12 | modify | 504 | 0.42 | 1.17830 | 1.16630 | 1.18090 | ||
1856 | 2003.05.23 17:24 | modify | 504 | 0.42 | 1.17830 | 1.17840 | 1.18090 | ||
1857 | 2003.05.23 17:28 | close | 504 | 0.42 | 1.17970 | 1.17840 | 1.18090 | 58.80 | 13823.14 |
1858 | 2003.05.26 01:30 | buy | 505 | 0.42 | 1.18280 | 0.00000 | 0.00000 | ||
1859 | 2003.05.26 01:30 | modify | 505 | 0.42 | 1.18280 | 1.17080 | 1.18540 | ||
1860 | 2003.05.26 07:30 | close | 505 | 0.42 | 1.18300 | 1.17080 | 1.18540 | 8.40 | 13831.54 |
1861 | 2003.05.27 01:01 | buy | 506 | 0.42 | 1.18600 | 0.00000 | 0.00000 | ||
1862 | 2003.05.27 01:01 | modify | 506 | 0.42 | 1.18600 | 1.17400 | 1.18860 | ||
1863 | 2003.05.27 03:03 | modify | 506 | 0.42 | 1.18600 | 1.18610 | 1.18860 | ||
1864 | 2003.05.27 03:30 | close | 506 | 0.42 | 1.18740 | 1.18610 | 1.18860 | 58.80 | 13890.34 |
1865 | 2003.05.30 03:15 | buy | 507 | 0.42 | 1.18820 | 0.00000 | 0.00000 | ||
1866 | 2003.05.30 03:15 | modify | 507 | 0.42 | 1.18820 | 1.17620 | 1.19080 | ||
1867 | 2003.05.30 03:50 | modify | 507 | 0.42 | 1.18820 | 1.18830 | 1.19080 | ||
1868 | 2003.05.30 03:54 | close | 507 | 0.42 | 1.18970 | 1.18830 | 1.19080 | 63.00 | 13953.34 |
1869 | 2003.05.30 08:00 | buy | 508 | 0.42 | 1.18700 | 0.00000 | 0.00000 | ||
1870 | 2003.05.30 08:00 | modify | 508 | 0.42 | 1.18700 | 1.17500 | 1.18960 | ||
1871 | 2003.05.30 08:16 | modify | 508 | 0.42 | 1.18700 | 1.18710 | 1.18960 | ||
1872 | 2003.05.30 08:18 | close | 508 | 0.42 | 1.18850 | 1.18710 | 1.18960 | 63.00 | 14016.34 |
1873 | 2003.06.05 06:16 | sell | 509 | 0.43 | 1.16510 | 0.00000 | 0.00000 | ||
1874 | 2003.06.05 06:16 | modify | 509 | 0.43 | 1.16510 | 1.17710 | 1.16250 | ||
1875 | 2003.06.05 15:04 | s/l | 509 | 0.43 | 1.17710 | 1.17710 | 1.16250 | -516.00 | 13500.34 |
1876 | 2003.06.05 22:00 | buy | 510 | 0.41 | 1.18500 | 0.00000 | 0.00000 | ||
1877 | 2003.06.05 22:00 | modify | 510 | 0.41 | 1.18500 | 1.17300 | 1.18760 | ||
1878 | 2003.06.06 03:30 | close | 510 | 0.41 | 1.18510 | 1.17300 | 1.18760 | 4.92 | 13505.27 |
1879 | 2003.06.06 09:15 | buy | 511 | 0.41 | 1.18490 | 0.00000 | 0.00000 | ||
1880 | 2003.06.06 09:15 | modify | 511 | 0.41 | 1.18490 | 1.17290 | 1.18750 | ||
1881 | 2003.06.06 09:21 | modify | 511 | 0.41 | 1.18490 | 1.18500 | 1.18750 | ||
1882 | 2003.06.06 09:22 | s/l | 511 | 0.41 | 1.18500 | 1.18500 | 1.18750 | 4.10 | 13509.37 |
1883 | 2003.06.06 09:22 | buy | 512 | 0.41 | 1.18510 | 0.00000 | 0.00000 | ||
1884 | 2003.06.06 09:22 | modify | 512 | 0.41 | 1.18510 | 1.17310 | 1.18770 | ||
1885 | 2003.06.06 09:24 | modify | 512 | 0.41 | 1.18510 | 1.18520 | 1.18770 | ||
1886 | 2003.06.06 09:25 | s/l | 512 | 0.41 | 1.18520 | 1.18520 | 1.18770 | 4.10 | 13513.47 |
1887 | 2003.06.06 09:27 | buy | 513 | 0.41 | 1.18500 | 0.00000 | 0.00000 | ||
1888 | 2003.06.06 09:27 | modify | 513 | 0.41 | 1.18500 | 1.17300 | 1.18760 | ||
1889 | 2003.06.06 11:58 | modify | 513 | 0.41 | 1.18500 | 1.18510 | 1.18760 | ||
1890 | 2003.06.06 12:00 | close | 513 | 0.41 | 1.18650 | 1.18510 | 1.18760 | 61.50 | 13574.97 |
1891 | 2003.06.09 02:15 | sell | 514 | 0.41 | 1.17050 | 0.00000 | 0.00000 | ||
1892 | 2003.06.09 02:15 | modify | 514 | 0.41 | 1.17050 | 1.18250 | 1.16790 | ||
1893 | 2003.06.09 03:15 | close | 514 | 0.41 | 1.17030 | 1.18250 | 1.16790 | 8.20 | 13583.17 |
1894 | 2003.06.16 06:45 | buy | 515 | 0.41 | 1.18740 | 0.00000 | 0.00000 | ||
1895 | 2003.06.16 06:45 | modify | 515 | 0.41 | 1.18740 | 1.17540 | 1.19000 | ||
1896 | 2003.06.16 10:31 | modify | 515 | 0.41 | 1.18740 | 1.18750 | 1.19000 | ||
1897 | 2003.06.16 10:34 | t/p | 515 | 0.41 | 1.19000 | 1.18750 | 1.19000 | 106.60 | 13689.77 |
1898 | 2003.06.19 12:15 | sell | 516 | 0.42 | 1.16450 | 0.00000 | 0.00000 | ||
1899 | 2003.06.19 12:15 | modify | 516 | 0.42 | 1.16450 | 1.17650 | 1.16190 | ||
1900 | 2003.06.19 13:12 | modify | 516 | 0.42 | 1.16450 | 1.16440 | 1.16190 | ||
1901 | 2003.06.19 13:19 | close | 516 | 0.42 | 1.16310 | 1.16440 | 1.16190 | 58.80 | 13748.57 |
1902 | 2003.06.23 06:45 | sell | 517 | 0.42 | 1.15930 | 0.00000 | 0.00000 | ||
1903 | 2003.06.23 06:45 | modify | 517 | 0.42 | 1.15930 | 1.17130 | 1.15670 | ||
1904 | 2003.06.23 07:17 | modify | 517 | 0.42 | 1.15930 | 1.15920 | 1.15670 | ||
1905 | 2003.06.23 07:24 | close | 517 | 0.42 | 1.15790 | 1.15920 | 1.15670 | 58.80 | 13807.37 |
1906 | 2003.06.23 16:15 | sell | 518 | 0.42 | 1.15528 | 0.00000 | 0.00000 | ||
1907 | 2003.06.23 16:15 | modify | 518 | 0.42 | 1.15528 | 1.16728 | 1.15268 | ||
1908 | 2003.06.23 16:24 | modify | 518 | 0.42 | 1.15528 | 1.15518 | 1.15268 | ||
1909 | 2003.06.23 16:35 | t/p | 518 | 0.42 | 1.15268 | 1.15518 | 1.15268 | 109.20 | 13916.57 |
1910 | 2003.06.27 02:30 | sell | 519 | 0.42 | 1.14300 | 0.00000 | 0.00000 | ||
1911 | 2003.06.27 02:30 | modify | 519 | 0.42 | 1.14300 | 1.15500 | 1.14040 | ||
1912 | 2003.06.27 08:30 | close | 519 | 0.42 | 1.14460 | 1.15500 | 1.14040 | -67.20 | 13849.37 |
1913 | 2003.07.01 05:00 | buy | 520 | 0.42 | 1.15180 | 0.00000 | 0.00000 | ||
1914 | 2003.07.01 05:00 | modify | 520 | 0.42 | 1.15180 | 1.13980 | 1.15440 | ||
1915 | 2003.07.01 07:55 | modify | 520 | 0.42 | 1.15180 | 1.15190 | 1.15440 | ||
1916 | 2003.07.01 08:16 | s/l | 520 | 0.42 | 1.15190 | 1.15190 | 1.15440 | 4.20 | 13853.57 |
1917 | 2003.07.01 21:45 | buy | 521 | 0.42 | 1.15650 | 0.00000 | 0.00000 | ||
1918 | 2003.07.01 21:45 | modify | 521 | 0.42 | 1.15650 | 1.14450 | 1.15910 | ||
1919 | 2003.07.02 01:36 | close | 521 | 0.42 | 1.15705 | 1.14450 | 1.15910 | 23.94 | 13877.51 |
1920 | 2003.07.08 02:37 | sell | 522 | 0.42 | 1.13310 | 0.00000 | 0.00000 | ||
1921 | 2003.07.08 02:37 | modify | 522 | 0.42 | 1.13310 | 1.14510 | 1.13050 | ||
1922 | 2003.07.08 02:49 | modify | 522 | 0.42 | 1.13310 | 1.13300 | 1.13050 | ||
1923 | 2003.07.08 02:54 | s/l | 522 | 0.42 | 1.13300 | 1.13300 | 1.13050 | 4.20 | 13881.71 |
1924 | 2003.07.08 09:00 | sell | 523 | 0.42 | 1.13284 | 0.00000 | 0.00000 | ||
1925 | 2003.07.08 09:00 | modify | 523 | 0.42 | 1.13284 | 1.14484 | 1.13024 | ||
1926 | 2003.07.08 09:46 | modify | 523 | 0.42 | 1.13284 | 1.13274 | 1.13024 | ||
1927 | 2003.07.08 09:47 | s/l | 523 | 0.42 | 1.13274 | 1.13274 | 1.13024 | 4.20 | 13885.91 |
1928 | 2003.07.16 08:00 | sell | 524 | 0.42 | 1.11620 | 0.00000 | 0.00000 | ||
1929 | 2003.07.16 08:00 | modify | 524 | 0.42 | 1.11620 | 1.12820 | 1.11360 | ||
1930 | 2003.07.16 08:13 | modify | 524 | 0.42 | 1.11620 | 1.11610 | 1.11360 | ||
1931 | 2003.07.16 08:42 | s/l | 524 | 0.42 | 1.11610 | 1.11610 | 1.11360 | 4.20 | 13890.11 |
1932 | 2003.07.16 10:00 | sell | 525 | 0.42 | 1.11670 | 0.00000 | 0.00000 | ||
1933 | 2003.07.16 10:00 | modify | 525 | 0.42 | 1.11670 | 1.12870 | 1.11410 | ||
1934 | 2003.07.16 10:29 | modify | 525 | 0.42 | 1.11670 | 1.11660 | 1.11410 | ||
1935 | 2003.07.16 10:38 | close | 525 | 0.42 | 1.11480 | 1.11660 | 1.11410 | 79.80 | 13969.91 |
1936 | 2003.07.18 23:00 | buy | 526 | 0.42 | 1.12770 | 0.00000 | 0.00000 | ||
1937 | 2003.07.18 23:00 | modify | 526 | 0.42 | 1.12770 | 1.11570 | 1.13030 | ||
1938 | 2003.07.21 03:15 | close | 526 | 0.42 | 1.12720 | 1.11570 | 1.13030 | -20.16 | 13949.75 |
1939 | 2003.07.22 02:00 | buy | 527 | 0.42 | 1.13380 | 0.00000 | 0.00000 | ||
1940 | 2003.07.22 02:00 | modify | 527 | 0.42 | 1.13380 | 1.12180 | 1.13640 | ||
1941 | 2003.07.22 02:46 | modify | 527 | 0.42 | 1.13380 | 1.13390 | 1.13640 | ||
1942 | 2003.07.22 02:53 | s/l | 527 | 0.42 | 1.13390 | 1.13390 | 1.13640 | 4.20 | 13953.95 |
1943 | 2003.07.31 23:00 | sell | 528 | 0.42 | 1.12430 | 0.00000 | 0.00000 | ||
1944 | 2003.07.31 23:00 | modify | 528 | 0.42 | 1.12430 | 1.13630 | 1.12170 | ||
1945 | 2003.07.31 23:49 | modify | 528 | 0.42 | 1.12430 | 1.12420 | 1.12170 | ||
1946 | 2003.07.31 23:50 | s/l | 528 | 0.42 | 1.12420 | 1.12420 | 1.12170 | 4.20 | 13958.15 |
1947 | 2003.08.01 16:45 | sell | 529 | 0.42 | 1.12071 | 0.00000 | 0.00000 | ||
1948 | 2003.08.01 16:45 | modify | 529 | 0.42 | 1.12071 | 1.13271 | 1.11811 | ||
1949 | 2003.08.01 16:47 | modify | 529 | 0.42 | 1.12071 | 1.12061 | 1.11811 | ||
1950 | 2003.08.01 16:47 | close | 529 | 0.42 | 1.11920 | 1.12061 | 1.11811 | 63.42 | 14021.57 |
1951 | 2003.08.01 17:00 | sell | 530 | 0.43 | 1.11971 | 0.00000 | 0.00000 | ||
1952 | 2003.08.01 17:00 | modify | 530 | 0.43 | 1.11971 | 1.13171 | 1.11711 | ||
1953 | 2003.08.01 20:15 | close | 530 | 0.43 | 1.12460 | 1.13171 | 1.11711 | -210.27 | 13811.30 |
1954 | 2003.08.05 02:30 | buy | 531 | 0.42 | 1.13495 | 0.00000 | 0.00000 | ||
1955 | 2003.08.05 02:30 | modify | 531 | 0.42 | 1.13495 | 1.12295 | 1.13755 | ||
1956 | 2003.08.05 03:03 | modify | 531 | 0.42 | 1.13495 | 1.13505 | 1.13755 | ||
1957 | 2003.08.05 03:21 | s/l | 531 | 0.42 | 1.13505 | 1.13505 | 1.13755 | 4.20 | 13815.50 |
1958 | 2003.08.14 01:15 | buy | 532 | 0.42 | 1.13150 | 0.00000 | 0.00000 | ||
1959 | 2003.08.14 01:15 | modify | 532 | 0.42 | 1.13150 | 1.11950 | 1.13410 | ||
1960 | 2003.08.14 03:10 | modify | 532 | 0.42 | 1.13150 | 1.13160 | 1.13410 | ||
1961 | 2003.08.14 03:15 | close | 532 | 0.42 | 1.13280 | 1.13160 | 1.13410 | 54.60 | 13870.10 |
1962 | 2003.08.22 02:45 | sell | 533 | 0.42 | 1.09300 | 0.00000 | 0.00000 | ||
1963 | 2003.08.22 02:45 | modify | 533 | 0.42 | 1.09300 | 1.10500 | 1.09040 | ||
1964 | 2003.08.22 09:07 | modify | 533 | 0.42 | 1.09300 | 1.09290 | 1.09040 | ||
1965 | 2003.08.22 09:09 | close | 533 | 0.42 | 1.09140 | 1.09290 | 1.09040 | 67.20 | 13937.30 |
1966 | 2003.08.22 20:15 | sell | 534 | 0.42 | 1.08875 | 0.00000 | 0.00000 | ||
1967 | 2003.08.22 20:15 | modify | 534 | 0.42 | 1.08875 | 1.10075 | 1.08615 | ||
1968 | 2003.08.22 22:17 | modify | 534 | 0.42 | 1.08875 | 1.08865 | 1.08615 | ||
1969 | 2003.08.22 22:27 | s/l | 534 | 0.42 | 1.08865 | 1.08865 | 1.08615 | 4.20 | 13941.50 |
1970 | 2003.09.01 04:15 | buy | 535 | 0.42 | 1.09770 | 0.00000 | 0.00000 | ||
1971 | 2003.09.01 04:15 | modify | 535 | 0.42 | 1.09770 | 1.08570 | 1.10030 | ||
1972 | 2003.09.01 05:28 | modify | 535 | 0.42 | 1.09770 | 1.09780 | 1.10030 | ||
1973 | 2003.09.01 05:52 | close | 535 | 0.42 | 1.09910 | 1.09780 | 1.10030 | 58.80 | 14000.30 |
1974 | 2003.09.02 17:15 | sell | 536 | 0.43 | 1.08870 | 0.00000 | 0.00000 | ||
1975 | 2003.09.02 17:15 | modify | 536 | 0.43 | 1.08870 | 1.10070 | 1.08610 | ||
1976 | 2003.09.02 17:27 | modify | 536 | 0.43 | 1.08870 | 1.08860 | 1.08610 | ||
1977 | 2003.09.02 17:33 | close | 536 | 0.43 | 1.08698 | 1.08860 | 1.08610 | 73.96 | 14074.26 |
1978 | 2003.09.02 17:33 | sell | 537 | 0.43 | 1.08735 | 0.00000 | 0.00000 | ||
1979 | 2003.09.02 17:33 | modify | 537 | 0.43 | 1.08735 | 1.09935 | 1.08475 | ||
1980 | 2003.09.02 17:37 | modify | 537 | 0.43 | 1.08735 | 1.08725 | 1.08475 | ||
1981 | 2003.09.02 17:38 | s/l | 537 | 0.43 | 1.08725 | 1.08725 | 1.08475 | 4.30 | 14078.56 |
1982 | 2003.09.02 17:39 | sell | 538 | 0.43 | 1.08730 | 0.00000 | 0.00000 | ||
1983 | 2003.09.02 17:39 | modify | 538 | 0.43 | 1.08730 | 1.09930 | 1.08470 | ||
1984 | 2003.09.02 17:58 | modify | 538 | 0.43 | 1.08730 | 1.08720 | 1.08470 | ||
1985 | 2003.09.02 18:01 | s/l | 538 | 0.43 | 1.08720 | 1.08720 | 1.08470 | 4.30 | 14082.86 |
1986 | 2003.09.03 09:15 | sell | 539 | 0.43 | 1.08030 | 0.00000 | 0.00000 | ||
1987 | 2003.09.03 09:15 | modify | 539 | 0.43 | 1.08030 | 1.09230 | 1.07770 | ||
1988 | 2003.09.03 09:26 | modify | 539 | 0.43 | 1.08030 | 1.08020 | 1.07770 | ||
1989 | 2003.09.03 09:27 | s/l | 539 | 0.43 | 1.08020 | 1.08020 | 1.07770 | 4.30 | 14087.16 |
1990 | 2003.09.03 09:28 | sell | 540 | 0.43 | 1.08020 | 0.00000 | 0.00000 | ||
1991 | 2003.09.03 09:28 | modify | 540 | 0.43 | 1.08020 | 1.09220 | 1.07760 | ||
1992 | 2003.09.03 09:29 | modify | 540 | 0.43 | 1.08020 | 1.08010 | 1.07760 | ||
1993 | 2003.09.03 09:35 | s/l | 540 | 0.43 | 1.08010 | 1.08010 | 1.07760 | 4.30 | 14091.46 |
1994 | 2003.09.03 11:45 | sell | 541 | 0.43 | 1.08080 | 0.00000 | 0.00000 | ||
1995 | 2003.09.03 11:45 | modify | 541 | 0.43 | 1.08080 | 1.09280 | 1.07820 | ||
1996 | 2003.09.03 11:50 | modify | 541 | 0.43 | 1.08080 | 1.08070 | 1.07820 | ||
1997 | 2003.09.03 11:50 | s/l | 541 | 0.43 | 1.08070 | 1.08070 | 1.07820 | 4.30 | 14095.76 |
1998 | 2003.09.05 01:31 | buy | 542 | 0.43 | 1.09350 | 0.00000 | 0.00000 | ||
1999 | 2003.09.05 01:31 | modify | 542 | 0.43 | 1.09350 | 1.08150 | 1.09610 | ||
2000 | 2003.09.05 02:08 | modify | 542 | 0.43 | 1.09350 | 1.09360 | 1.09610 | ||
2001 | 2003.09.05 02:12 | s/l | 542 | 0.43 | 1.09360 | 1.09360 | 1.09610 | 4.30 | 14100.06 |
2002 | 2003.09.05 10:30 | buy | 543 | 0.43 | 1.09410 | 0.00000 | 0.00000 | ||
2003 | 2003.09.05 10:30 | modify | 543 | 0.43 | 1.09410 | 1.08210 | 1.09670 | ||
2004 | 2003.09.05 11:08 | modify | 543 | 0.43 | 1.09410 | 1.09420 | 1.09670 | ||
2005 | 2003.09.05 11:10 | s/l | 543 | 0.43 | 1.09420 | 1.09420 | 1.09670 | 4.30 | 14104.36 |
2006 | 2003.09.08 01:30 | buy | 544 | 0.43 | 1.10910 | 0.00000 | 0.00000 | ||
2007 | 2003.09.08 01:30 | modify | 544 | 0.43 | 1.10910 | 1.09710 | 1.11170 | ||
2008 | 2003.09.08 03:04 | modify | 544 | 0.43 | 1.10910 | 1.10920 | 1.11170 | ||
2009 | 2003.09.08 03:04 | s/l | 544 | 0.43 | 1.10920 | 1.10920 | 1.11170 | 4.30 | 14108.66 |
2010 | 2003.09.08 07:15 | buy | 545 | 0.43 | 1.10799 | 0.00000 | 0.00000 | ||
2011 | 2003.09.08 07:15 | modify | 545 | 0.43 | 1.10799 | 1.09599 | 1.11059 | ||
2012 | 2003.09.08 07:52 | modify | 545 | 0.43 | 1.10799 | 1.10809 | 1.11059 | ||
2013 | 2003.09.08 08:07 | s/l | 545 | 0.43 | 1.10809 | 1.10809 | 1.11059 | 4.30 | 14112.96 |
2014 | 2003.09.08 10:00 | buy | 546 | 0.43 | 1.10750 | 0.00000 | 0.00000 | ||
2015 | 2003.09.08 10:00 | modify | 546 | 0.43 | 1.10750 | 1.09550 | 1.11010 | ||
2016 | 2003.09.08 13:00 | close | 546 | 0.43 | 1.10760 | 1.09550 | 1.11010 | 4.30 | 14117.26 |
2017 | 2003.09.10 01:15 | buy | 547 | 0.43 | 1.12250 | 0.00000 | 0.00000 | ||
2018 | 2003.09.10 01:16 | modify | 547 | 0.43 | 1.12250 | 1.11050 | 1.12510 | ||
2019 | 2003.09.10 10:40 | modify | 547 | 0.43 | 1.12250 | 1.12260 | 1.12510 | ||
2020 | 2003.09.10 10:45 | close | 547 | 0.43 | 1.12347 | 1.12260 | 1.12510 | 41.71 | 14158.97 |
2021 | 2003.09.10 11:15 | buy | 548 | 0.43 | 1.12120 | 0.00000 | 0.00000 | ||
2022 | 2003.09.10 11:15 | modify | 548 | 0.43 | 1.12120 | 1.10920 | 1.12380 | ||
2023 | 2003.09.10 16:00 | close | 548 | 0.43 | 1.12070 | 1.10920 | 1.12380 | -21.50 | 14137.47 |
2024 | 2003.09.12 22:00 | buy | 549 | 0.43 | 1.12880 | 0.00000 | 0.00000 | ||
2025 | 2003.09.12 22:01 | modify | 549 | 0.43 | 1.12880 | 1.11680 | 1.13140 | ||
2026 | 2003.09.13 00:52 | close | 549 | 0.43 | 1.12930 | 1.11680 | 1.13140 | 21.50 | 14158.97 |
2027 | 2003.09.18 01:45 | buy | 550 | 0.43 | 1.12760 | 0.00000 | 0.00000 | ||
2028 | 2003.09.18 01:45 | modify | 550 | 0.43 | 1.12760 | 1.11560 | 1.13020 | ||
2029 | 2003.09.18 02:10 | modify | 550 | 0.43 | 1.12760 | 1.12770 | 1.13020 | ||
2030 | 2003.09.18 02:12 | s/l | 550 | 0.43 | 1.12770 | 1.12770 | 1.13020 | 4.30 | 14163.27 |
2031 | 2003.09.22 09:45 | buy | 551 | 0.43 | 1.14290 | 0.00000 | 0.00000 | ||
2032 | 2003.09.22 09:45 | modify | 551 | 0.43 | 1.14290 | 1.13090 | 1.14550 | ||
2033 | 2003.09.22 10:22 | modify | 551 | 0.43 | 1.14290 | 1.14300 | 1.14550 | ||
2034 | 2003.09.22 10:24 | t/p | 551 | 0.43 | 1.14550 | 1.14300 | 1.14550 | 111.80 | 14275.07 |
2035 | 2003.09.22 15:45 | buy | 552 | 0.43 | 1.14540 | 0.00000 | 0.00000 | ||
2036 | 2003.09.22 15:45 | modify | 552 | 0.43 | 1.14540 | 1.13340 | 1.14800 | ||
2037 | 2003.09.22 16:15 | modify | 552 | 0.43 | 1.14540 | 1.14550 | 1.14800 | ||
2038 | 2003.09.22 16:22 | close | 552 | 0.43 | 1.14730 | 1.14550 | 1.14800 | 81.70 | 14356.77 |
2039 | 2003.09.30 15:15 | buy | 553 | 0.44 | 1.16570 | 0.00000 | 0.00000 | ||
2040 | 2003.09.30 15:15 | modify | 553 | 0.44 | 1.16570 | 1.15370 | 1.16830 | ||
2041 | 2003.09.30 15:27 | modify | 553 | 0.44 | 1.16570 | 1.16580 | 1.16830 | ||
2042 | 2003.09.30 15:30 | close | 553 | 0.44 | 1.16710 | 1.16580 | 1.16830 | 61.60 | 14418.37 |
2043 | 2003.10.02 09:30 | buy | 554 | 0.44 | 1.17360 | 0.00000 | 0.00000 | ||
2044 | 2003.10.02 09:30 | modify | 554 | 0.44 | 1.17360 | 1.16160 | 1.17620 | ||
2045 | 2003.10.02 18:45 | close | 554 | 0.44 | 1.17210 | 1.16160 | 1.17620 | -66.00 | 14352.37 |
2046 | 2003.10.06 03:00 | sell | 555 | 0.44 | 1.15970 | 0.00000 | 0.00000 | ||
2047 | 2003.10.06 03:00 | modify | 555 | 0.44 | 1.15970 | 1.17170 | 1.15710 | ||
2048 | 2003.10.06 03:11 | modify | 555 | 0.44 | 1.15970 | 1.15960 | 1.15710 | ||
2049 | 2003.10.06 03:32 | close | 555 | 0.44 | 1.15830 | 1.15960 | 1.15710 | 61.60 | 14413.97 |
2050 | 2003.10.06 07:32 | sell | 556 | 0.44 | 1.15710 | 0.00000 | 0.00000 | ||
2051 | 2003.10.06 07:32 | modify | 556 | 0.44 | 1.15710 | 1.16910 | 1.15450 | ||
2052 | 2003.10.06 07:34 | modify | 556 | 0.44 | 1.15710 | 1.15700 | 1.15450 | ||
2053 | 2003.10.06 07:38 | s/l | 556 | 0.44 | 1.15700 | 1.15700 | 1.15450 | 4.40 | 14418.37 |
2054 | 2003.10.07 17:30 | buy | 557 | 0.44 | 1.17520 | 0.00000 | 0.00000 | ||
2055 | 2003.10.07 17:30 | modify | 557 | 0.44 | 1.17520 | 1.16320 | 1.17780 | ||
2056 | 2003.10.07 17:32 | modify | 557 | 0.44 | 1.17520 | 1.17530 | 1.17780 | ||
2057 | 2003.10.07 17:37 | close | 557 | 0.44 | 1.17680 | 1.17530 | 1.17780 | 70.40 | 14488.77 |
2058 | 2003.10.07 23:45 | buy | 558 | 0.44 | 1.17600 | 0.00000 | 0.00000 | ||
2059 | 2003.10.07 23:45 | modify | 558 | 0.44 | 1.17600 | 1.16400 | 1.17860 | ||
2060 | 2003.10.08 00:08 | modify | 558 | 0.44 | 1.17600 | 1.17610 | 1.17860 | ||
2061 | 2003.10.08 00:17 | close | 558 | 0.44 | 1.17740 | 1.17610 | 1.17860 | 62.48 | 14551.26 |
2062 | 2003.10.13 04:00 | buy | 559 | 0.44 | 1.18040 | 0.00000 | 0.00000 | ||
2063 | 2003.10.13 04:00 | modify | 559 | 0.44 | 1.18040 | 1.16840 | 1.18300 | ||
2064 | 2003.10.13 11:56 | s/l | 559 | 0.44 | 1.16840 | 1.16840 | 1.18300 | -528.00 | 14023.26 |
2065 | 2003.10.13 15:30 | sell | 560 | 0.43 | 1.17130 | 0.00000 | 0.00000 | ||
2066 | 2003.10.13 15:30 | modify | 560 | 0.43 | 1.17130 | 1.18330 | 1.16870 | ||
2067 | 2003.10.13 17:26 | modify | 560 | 0.43 | 1.17130 | 1.17120 | 1.16870 | ||
2068 | 2003.10.13 17:30 | close | 560 | 0.43 | 1.16930 | 1.17120 | 1.16870 | 86.00 | 14109.26 |
2069 | 2003.10.13 22:31 | sell | 561 | 0.43 | 1.16950 | 0.00000 | 0.00000 | ||
2070 | 2003.10.13 22:31 | modify | 561 | 0.43 | 1.16950 | 1.18150 | 1.16690 | ||
2071 | 2003.10.14 02:00 | close | 561 | 0.43 | 1.17050 | 1.18150 | 1.16690 | -44.60 | 14064.65 |
2072 | 2003.10.14 11:15 | sell | 562 | 0.43 | 1.16430 | 0.00000 | 0.00000 | ||
2073 | 2003.10.14 11:15 | modify | 562 | 0.43 | 1.16430 | 1.17630 | 1.16170 | ||
2074 | 2003.10.14 11:56 | modify | 562 | 0.43 | 1.16430 | 1.16420 | 1.16170 | ||
2075 | 2003.10.14 12:00 | close | 562 | 0.43 | 1.16280 | 1.16420 | 1.16170 | 64.50 | 14129.15 |
2076 | 2003.11.04 08:00 | sell | 563 | 0.43 | 1.14500 | 0.00000 | 0.00000 | ||
2077 | 2003.11.04 08:00 | modify | 563 | 0.43 | 1.14500 | 1.15700 | 1.14240 | ||
2078 | 2003.11.04 09:46 | modify | 563 | 0.43 | 1.14500 | 1.14490 | 1.14240 | ||
2079 | 2003.11.04 09:49 | s/l | 563 | 0.43 | 1.14490 | 1.14490 | 1.14240 | 4.30 | 14133.45 |
2080 | 2003.11.04 12:45 | sell | 564 | 0.43 | 1.14660 | 0.00000 | 0.00000 | ||
2081 | 2003.11.04 12:45 | modify | 564 | 0.43 | 1.14660 | 1.15860 | 1.14400 | ||
2082 | 2003.11.04 15:00 | close | 564 | 0.43 | 1.14610 | 1.15860 | 1.14400 | 21.50 | 14154.95 |
2083 | 2003.11.06 06:04 | sell | 565 | 0.43 | 1.14400 | 0.00000 | 0.00000 | ||
2084 | 2003.11.06 06:04 | modify | 565 | 0.43 | 1.14400 | 1.15600 | 1.14140 | ||
2085 | 2003.11.06 15:00 | close | 565 | 0.43 | 1.14380 | 1.15600 | 1.14140 | 8.60 | 14163.55 |
2086 | 2003.11.10 01:16 | buy | 566 | 0.43 | 1.15030 | 0.00000 | 0.00000 | ||
2087 | 2003.11.10 01:17 | modify | 566 | 0.43 | 1.15030 | 1.13830 | 1.15290 | ||
2088 | 2003.11.10 01:41 | modify | 566 | 0.43 | 1.15030 | 1.15040 | 1.15290 | ||
2089 | 2003.11.10 02:02 | s/l | 566 | 0.43 | 1.15040 | 1.15040 | 1.15290 | 4.30 | 14167.85 |
2090 | 2003.11.14 09:15 | buy | 567 | 0.43 | 1.17780 | 0.00000 | 0.00000 | ||
2091 | 2003.11.14 09:15 | modify | 567 | 0.43 | 1.17780 | 1.16580 | 1.18040 | ||
2092 | 2003.11.14 09:51 | modify | 567 | 0.43 | 1.17780 | 1.17790 | 1.18040 | ||
2093 | 2003.11.14 10:14 | close | 567 | 0.43 | 1.17920 | 1.17790 | 1.18040 | 60.20 | 14228.05 |
2094 | 2003.11.14 14:45 | buy | 568 | 0.43 | 1.17770 | 0.00000 | 0.00000 | ||
2095 | 2003.11.14 14:45 | modify | 568 | 0.43 | 1.17770 | 1.16570 | 1.18030 | ||
2096 | 2003.11.14 15:34 | modify | 568 | 0.43 | 1.17770 | 1.17780 | 1.18030 | ||
2097 | 2003.11.14 15:34 | s/l | 568 | 0.43 | 1.17780 | 1.17780 | 1.18030 | 4.30 | 14232.35 |
2098 | 2003.11.14 15:36 | buy | 569 | 0.43 | 1.17700 | 0.00000 | 0.00000 | ||
2099 | 2003.11.14 15:36 | modify | 569 | 0.43 | 1.17700 | 1.16500 | 1.17960 | ||
2100 | 2003.11.14 16:59 | modify | 569 | 0.43 | 1.17700 | 1.17710 | 1.17960 | ||
2101 | 2003.11.14 17:00 | close | 569 | 0.43 | 1.17872 | 1.17710 | 1.17960 | 73.96 | 14306.31 |
2102 | 2003.11.19 05:45 | buy | 570 | 0.43 | 1.19460 | 0.00000 | 0.00000 | ||
2103 | 2003.11.19 05:45 | modify | 570 | 0.43 | 1.19460 | 1.18260 | 1.19720 | ||
2104 | 2003.11.19 06:37 | modify | 570 | 0.43 | 1.19460 | 1.19470 | 1.19720 | ||
2105 | 2003.11.19 06:39 | close | 570 | 0.43 | 1.19600 | 1.19470 | 1.19720 | 60.20 | 14366.51 |
2106 | 2003.11.19 11:15 | buy | 571 | 0.44 | 1.19380 | 0.00000 | 0.00000 | ||
2107 | 2003.11.19 11:15 | modify | 571 | 0.44 | 1.19380 | 1.18180 | 1.19640 | ||
2108 | 2003.11.19 11:38 | modify | 571 | 0.44 | 1.19380 | 1.19390 | 1.19640 | ||
2109 | 2003.11.19 11:41 | s/l | 571 | 0.44 | 1.19390 | 1.19390 | 1.19640 | 4.40 | 14370.91 |
2110 | 2003.11.19 11:41 | buy | 572 | 0.44 | 1.19380 | 0.00000 | 0.00000 | ||
2111 | 2003.11.19 11:41 | modify | 572 | 0.44 | 1.19380 | 1.18180 | 1.19640 | ||
2112 | 2003.11.19 11:45 | modify | 572 | 0.44 | 1.19380 | 1.19390 | 1.19640 | ||
2113 | 2003.11.19 11:46 | s/l | 572 | 0.44 | 1.19390 | 1.19390 | 1.19640 | 4.40 | 14375.31 |
2114 | 2003.11.19 12:00 | buy | 573 | 0.44 | 1.19277 | 0.00000 | 0.00000 | ||
2115 | 2003.11.19 12:00 | modify | 573 | 0.44 | 1.19277 | 1.18077 | 1.19537 | ||
2116 | 2003.11.19 14:57 | modify | 573 | 0.44 | 1.19277 | 1.19287 | 1.19537 | ||
2117 | 2003.11.19 14:58 | s/l | 573 | 0.44 | 1.19287 | 1.19287 | 1.19537 | 4.40 | 14379.71 |
2118 | 2003.11.25 01:15 | sell | 574 | 0.44 | 1.17750 | 0.00000 | 0.00000 | ||
2119 | 2003.11.25 01:15 | modify | 574 | 0.44 | 1.17750 | 1.18950 | 1.17490 | ||
2120 | 2003.11.25 02:16 | modify | 574 | 0.44 | 1.17750 | 1.17740 | 1.17490 | ||
2121 | 2003.11.25 02:17 | s/l | 574 | 0.44 | 1.17740 | 1.17740 | 1.17490 | 4.40 | 14384.11 |
2122 | 2003.11.27 04:15 | buy | 575 | 0.44 | 1.19220 | 0.00000 | 0.00000 | ||
2123 | 2003.11.27 04:15 | modify | 575 | 0.44 | 1.19220 | 1.18020 | 1.19480 | ||
2124 | 2003.11.27 06:57 | modify | 575 | 0.44 | 1.19220 | 1.19230 | 1.19480 | ||
2125 | 2003.11.27 07:07 | close | 575 | 0.44 | 1.19360 | 1.19230 | 1.19480 | 61.60 | 14445.71 |
2126 | 2003.11.28 18:00 | buy | 576 | 0.44 | 1.19810 | 0.00000 | 0.00000 | ||
2127 | 2003.11.28 18:00 | modify | 576 | 0.44 | 1.19810 | 1.18610 | 1.20070 | ||
2128 | 2003.11.28 18:01 | modify | 576 | 0.44 | 1.19810 | 1.19820 | 1.20070 | ||
2129 | 2003.11.28 18:02 | s/l | 576 | 0.44 | 1.19820 | 1.19820 | 1.20070 | 4.40 | 14450.11 |
2130 | 2003.11.28 18:05 | buy | 577 | 0.44 | 1.19808 | 0.00000 | 0.00000 | ||
2131 | 2003.11.28 18:05 | modify | 577 | 0.44 | 1.19808 | 1.18608 | 1.20068 | ||
2132 | 2003.11.28 18:26 | modify | 577 | 0.44 | 1.19808 | 1.19818 | 1.20068 | ||
2133 | 2003.11.28 18:37 | s/l | 577 | 0.44 | 1.19818 | 1.19818 | 1.20068 | 4.40 | 14454.51 |
2134 | 2003.12.12 23:45 | buy | 578 | 0.44 | 1.22810 | 0.00000 | 0.00000 | ||
2135 | 2003.12.12 23:45 | modify | 578 | 0.44 | 1.22810 | 1.21610 | 1.23070 | ||
2136 | 2003.12.15 01:01 | s/l | 578 | 0.44 | 1.21610 | 1.21610 | 1.23070 | -527.12 | 13927.40 |
2137 | 2003.12.31 02:00 | buy | 579 | 0.42 | 1.25500 | 0.00000 | 0.00000 | ||
2138 | 2003.12.31 02:00 | modify | 579 | 0.42 | 1.25500 | 1.24300 | 1.25760 | ||
2139 | 2003.12.31 03:02 | modify | 579 | 0.42 | 1.25500 | 1.25510 | 1.25760 | ||
2140 | 2003.12.31 03:03 | t/p | 579 | 0.42 | 1.25760 | 1.25510 | 1.25760 | 109.20 | 14036.60 |
2141 | 2004.01.01 06:44 | buy | 580 | 0.43 | 1.25900 | 0.00000 | 0.00000 | ||
2142 | 2004.01.01 06:45 | modify | 580 | 0.43 | 1.25900 | 1.24700 | 1.26160 | ||
2143 | 2004.01.01 07:08 | close | 580 | 0.43 | 1.25960 | 1.24700 | 1.26160 | 25.80 | 14062.40 |
2144 | 2004.01.01 08:02 | buy | 581 | 0.43 | 1.25910 | 0.00000 | 0.00000 | ||
2145 | 2004.01.01 08:02 | modify | 581 | 0.43 | 1.25910 | 1.24710 | 1.26170 | ||
2146 | 2004.01.01 08:45 | close | 581 | 0.43 | 1.25970 | 1.24710 | 1.26170 | 25.80 | 14088.20 |
2147 | 2004.01.02 00:15 | sell | 582 | 0.43 | 1.25580 | 0.00000 | 0.00000 | ||
2148 | 2004.01.02 00:15 | modify | 582 | 0.43 | 1.25580 | 1.26780 | 1.25320 | ||
2149 | 2004.01.02 03:12 | modify | 582 | 0.43 | 1.25580 | 1.25570 | 1.25320 | ||
2150 | 2004.01.02 03:15 | close | 582 | 0.43 | 1.25390 | 1.25570 | 1.25320 | 81.70 | 14169.90 |
2151 | 2004.01.05 16:00 | buy | 583 | 0.43 | 1.26500 | 0.00000 | 0.00000 | ||
2152 | 2004.01.05 16:00 | modify | 583 | 0.43 | 1.26500 | 1.25300 | 1.26760 | ||
2153 | 2004.01.05 16:12 | modify | 583 | 0.43 | 1.26500 | 1.26510 | 1.26760 | ||
2154 | 2004.01.05 16:18 | close | 583 | 0.43 | 1.26640 | 1.26510 | 1.26760 | 60.20 | 14230.10 |
2155 | 2004.01.08 09:00 | sell | 584 | 0.43 | 1.26130 | 0.00000 | 0.00000 | ||
2156 | 2004.01.08 09:00 | modify | 584 | 0.43 | 1.26130 | 1.27330 | 1.25870 | ||
2157 | 2004.01.08 09:09 | modify | 584 | 0.43 | 1.26130 | 1.26120 | 1.25870 | ||
2158 | 2004.01.08 09:18 | s/l | 584 | 0.43 | 1.26120 | 1.26120 | 1.25870 | 4.30 | 14234.40 |
2159 | 2004.01.09 06:30 | buy | 585 | 0.43 | 1.27630 | 0.00000 | 0.00000 | ||
2160 | 2004.01.09 06:30 | modify | 585 | 0.43 | 1.27630 | 1.26430 | 1.27890 | ||
2161 | 2004.01.09 11:30 | close | 585 | 0.43 | 1.27380 | 1.26430 | 1.27890 | -107.50 | 14126.90 |
2162 | 2004.01.09 23:45 | buy | 586 | 0.43 | 1.28240 | 0.00000 | 0.00000 | ||
2163 | 2004.01.09 23:45 | modify | 586 | 0.43 | 1.28240 | 1.27040 | 1.28500 | ||
2164 | 2004.01.12 01:01 | modify | 586 | 0.43 | 1.28240 | 1.28250 | 1.28500 | ||
2165 | 2004.01.12 01:03 | t/p | 586 | 0.43 | 1.28500 | 1.28250 | 1.28500 | 112.66 | 14239.56 |
2166 | 2004.01.12 04:00 | buy | 587 | 0.43 | 1.28330 | 0.00000 | 0.00000 | ||
2167 | 2004.01.12 04:00 | modify | 587 | 0.43 | 1.28330 | 1.27130 | 1.28590 | ||
2168 | 2004.01.12 04:22 | modify | 587 | 0.43 | 1.28330 | 1.28340 | 1.28590 | ||
2169 | 2004.01.12 05:31 | close | 587 | 0.43 | 1.28446 | 1.28340 | 1.28590 | 49.88 | 14289.44 |
2170 | 2004.01.14 15:30 | sell | 588 | 0.43 | 1.26960 | 0.00000 | 0.00000 | ||
2171 | 2004.01.14 15:30 | modify | 588 | 0.43 | 1.26960 | 1.28160 | 1.26700 | ||
2172 | 2004.01.14 15:31 | modify | 588 | 0.43 | 1.26960 | 1.26950 | 1.26700 | ||
2173 | 2004.01.14 15:31 | t/p | 588 | 0.43 | 1.26700 | 1.26950 | 1.26700 | 111.80 | 14401.24 |
2174 | 2004.01.15 03:45 | sell | 589 | 0.44 | 1.26540 | 0.00000 | 0.00000 | ||
2175 | 2004.01.15 03:45 | modify | 589 | 0.44 | 1.26540 | 1.27740 | 1.26280 | ||
2176 | 2004.01.15 06:45 | close | 589 | 0.44 | 1.26470 | 1.27740 | 1.26280 | 30.80 | 14432.04 |
2177 | 2004.01.16 01:01 | sell | 590 | 0.44 | 1.25910 | 0.00000 | 0.00000 | ||
2178 | 2004.01.16 01:01 | modify | 590 | 0.44 | 1.25910 | 1.27110 | 1.25650 | ||
2179 | 2004.01.16 06:45 | close | 590 | 0.44 | 1.25910 | 1.27110 | 1.25650 | 0.00 | 14432.04 |
2180 | 2004.01.16 23:30 | sell | 591 | 0.44 | 1.23870 | 0.00000 | 0.00000 | ||
2181 | 2004.01.16 23:31 | modify | 591 | 0.44 | 1.23870 | 1.25070 | 1.23610 | ||
2182 | 2004.01.19 02:11 | modify | 591 | 0.44 | 1.23870 | 1.23860 | 1.23610 | ||
2183 | 2004.01.19 02:15 | close | 591 | 0.44 | 1.23790 | 1.23860 | 1.23610 | 33.56 | 14465.60 |
2184 | 2004.01.19 07:15 | sell | 592 | 0.44 | 1.23850 | 0.00000 | 0.00000 | ||
2185 | 2004.01.19 07:15 | modify | 592 | 0.44 | 1.23850 | 1.25050 | 1.23590 | ||
2186 | 2004.01.19 10:07 | modify | 592 | 0.44 | 1.23850 | 1.23840 | 1.23590 | ||
2187 | 2004.01.19 10:15 | close | 592 | 0.44 | 1.23770 | 1.23840 | 1.23590 | 35.20 | 14500.80 |
2188 | 2004.01.19 16:00 | sell | 593 | 0.44 | 1.23930 | 0.00000 | 0.00000 | ||
2189 | 2004.01.19 16:00 | modify | 593 | 0.44 | 1.23930 | 1.25130 | 1.23670 | ||
2190 | 2004.01.19 16:47 | modify | 593 | 0.44 | 1.23930 | 1.23920 | 1.23670 | ||
2191 | 2004.01.19 16:57 | close | 593 | 0.44 | 1.23787 | 1.23920 | 1.23670 | 62.92 | 14563.72 |
2192 | 2004.01.20 03:15 | sell | 594 | 0.44 | 1.23630 | 0.00000 | 0.00000 | ||
2193 | 2004.01.20 03:15 | modify | 594 | 0.44 | 1.23630 | 1.24830 | 1.23370 | ||
2194 | 2004.01.20 10:57 | s/l | 594 | 0.44 | 1.24830 | 1.24830 | 1.23370 | -528.00 | 14035.72 |
2195 | 2004.01.20 22:15 | buy | 595 | 0.43 | 1.25710 | 0.00000 | 0.00000 | ||
2196 | 2004.01.20 22:15 | modify | 595 | 0.43 | 1.25710 | 1.24510 | 1.25970 | ||
2197 | 2004.01.20 22:38 | modify | 595 | 0.43 | 1.25710 | 1.25720 | 1.25970 | ||
2198 | 2004.01.20 22:41 | close | 595 | 0.43 | 1.25850 | 1.25720 | 1.25970 | 60.20 | 14095.92 |
2199 | 2004.01.21 02:45 | buy | 596 | 0.43 | 1.25690 | 0.00000 | 0.00000 | ||
2200 | 2004.01.21 02:45 | modify | 596 | 0.43 | 1.25690 | 1.24490 | 1.25950 | ||
2201 | 2004.01.21 03:00 | modify | 596 | 0.43 | 1.25690 | 1.25700 | 1.25950 | ||
2202 | 2004.01.21 03:04 | s/l | 596 | 0.43 | 1.25700 | 1.25700 | 1.25950 | 4.30 | 14100.22 |
2203 | 2004.01.21 22:15 | buy | 597 | 0.43 | 1.26320 | 0.00000 | 0.00000 | ||
2204 | 2004.01.21 22:15 | modify | 597 | 0.43 | 1.26320 | 1.25120 | 1.26580 | ||
2205 | 2004.01.21 23:53 | modify | 597 | 0.43 | 1.26320 | 1.26330 | 1.26580 | ||
2206 | 2004.01.22 00:02 | close | 597 | 0.43 | 1.26460 | 1.26330 | 1.26580 | 62.79 | 14163.01 |
2207 | 2004.01.22 08:30 | buy | 598 | 0.43 | 1.26640 | 0.00000 | 0.00000 | ||
2208 | 2004.01.22 08:30 | modify | 598 | 0.43 | 1.26640 | 1.25440 | 1.26900 | ||
2209 | 2004.01.22 08:41 | modify | 598 | 0.43 | 1.26640 | 1.26650 | 1.26900 | ||
2210 | 2004.01.22 08:47 | s/l | 598 | 0.43 | 1.26650 | 1.26650 | 1.26900 | 4.30 | 14167.31 |
2211 | 2004.01.22 09:15 | buy | 599 | 0.43 | 1.26610 | 0.00000 | 0.00000 | ||
2212 | 2004.01.22 09:15 | modify | 599 | 0.43 | 1.26610 | 1.25410 | 1.26870 | ||
2213 | 2004.01.22 09:26 | modify | 599 | 0.43 | 1.26610 | 1.26620 | 1.26870 | ||
2214 | 2004.01.22 09:31 | s/l | 599 | 0.43 | 1.26620 | 1.26620 | 1.26870 | 4.30 | 14171.61 |
2215 | 2004.01.22 10:15 | buy | 600 | 0.43 | 1.26570 | 0.00000 | 0.00000 | ||
2216 | 2004.01.22 10:15 | modify | 600 | 0.43 | 1.26570 | 1.25370 | 1.26830 | ||
2217 | 2004.01.22 11:23 | modify | 600 | 0.43 | 1.26570 | 1.26580 | 1.26830 | ||
2218 | 2004.01.22 11:29 | s/l | 600 | 0.43 | 1.26580 | 1.26580 | 1.26830 | 4.30 | 14175.91 |
2219 | 2004.01.22 16:45 | buy | 601 | 0.43 | 1.27030 | 0.00000 | 0.00000 | ||
2220 | 2004.01.22 16:45 | modify | 601 | 0.43 | 1.27030 | 1.25830 | 1.27290 | ||
2221 | 2004.01.22 18:21 | modify | 601 | 0.43 | 1.27030 | 1.27040 | 1.27290 | ||
2222 | 2004.01.22 18:24 | close | 601 | 0.43 | 1.27171 | 1.27040 | 1.27290 | 60.63 | 14236.54 |
2223 | 2004.01.27 01:30 | sell | 602 | 0.43 | 1.24800 | 0.00000 | 0.00000 | ||
2224 | 2004.01.27 01:30 | modify | 602 | 0.43 | 1.24800 | 1.26000 | 1.24540 | ||
2225 | 2004.01.27 03:03 | modify | 602 | 0.43 | 1.24800 | 1.24790 | 1.24540 | ||
2226 | 2004.01.27 03:08 | s/l | 602 | 0.43 | 1.24790 | 1.24790 | 1.24540 | 4.30 | 14240.84 |
2227 | 2004.01.27 07:30 | sell | 603 | 0.43 | 1.24710 | 0.00000 | 0.00000 | ||
2228 | 2004.01.27 07:30 | modify | 603 | 0.43 | 1.24710 | 1.25910 | 1.24450 | ||
2229 | 2004.01.27 08:54 | modify | 603 | 0.43 | 1.24710 | 1.24700 | 1.24450 | ||
2230 | 2004.01.27 09:01 | s/l | 603 | 0.43 | 1.24700 | 1.24700 | 1.24450 | 4.30 | 14245.14 |
2231 | 2004.01.27 11:15 | sell | 604 | 0.43 | 1.24840 | 0.00000 | 0.00000 | ||
2232 | 2004.01.27 11:15 | modify | 604 | 0.43 | 1.24840 | 1.26040 | 1.24580 | ||
2233 | 2004.01.27 11:23 | modify | 604 | 0.43 | 1.24840 | 1.24830 | 1.24580 | ||
2234 | 2004.01.27 11:35 | close | 604 | 0.43 | 1.24696 | 1.24830 | 1.24580 | 61.92 | 14307.06 |
2235 | 2004.01.28 02:15 | buy | 605 | 0.43 | 1.26310 | 0.00000 | 0.00000 | ||
2236 | 2004.01.28 02:15 | modify | 605 | 0.43 | 1.26310 | 1.25110 | 1.26570 | ||
2237 | 2004.01.28 08:30 | close | 605 | 0.43 | 1.26300 | 1.25110 | 1.26570 | -4.30 | 14302.76 |
2238 | 2004.01.29 03:15 | sell | 606 | 0.43 | 1.24890 | 0.00000 | 0.00000 | ||
2239 | 2004.01.29 03:15 | modify | 606 | 0.43 | 1.24890 | 1.26090 | 1.24630 | ||
2240 | 2004.01.29 04:02 | modify | 606 | 0.43 | 1.24890 | 1.24880 | 1.24630 | ||
2241 | 2004.01.29 04:14 | close | 606 | 0.43 | 1.24716 | 1.24880 | 1.24630 | 74.82 | 14377.58 |
2242 | 2004.01.29 09:30 | sell | 607 | 0.44 | 1.24872 | 0.00000 | 0.00000 | ||
2243 | 2004.01.29 09:30 | modify | 607 | 0.44 | 1.24872 | 1.26072 | 1.24612 | ||
2244 | 2004.01.29 09:42 | modify | 607 | 0.44 | 1.24872 | 1.24862 | 1.24612 | ||
2245 | 2004.01.29 09:44 | s/l | 607 | 0.44 | 1.24862 | 1.24862 | 1.24612 | 4.40 | 14381.98 |
2246 | 2004.01.30 07:00 | sell | 608 | 0.44 | 1.24180 | 0.00000 | 0.00000 | ||
2247 | 2004.01.30 07:00 | modify | 608 | 0.44 | 1.24180 | 1.25380 | 1.23920 | ||
2248 | 2004.01.30 07:38 | modify | 608 | 0.44 | 1.24180 | 1.24170 | 1.23920 | ||
2249 | 2004.01.30 07:53 | close | 608 | 0.44 | 1.24030 | 1.24170 | 1.23920 | 66.00 | 14447.98 |
2250 | 2004.02.03 16:00 | buy | 609 | 0.44 | 1.25539 | 0.00000 | 0.00000 | ||
2251 | 2004.02.03 16:00 | modify | 609 | 0.44 | 1.25539 | 1.24339 | 1.25799 | ||
2252 | 2004.02.03 16:11 | modify | 609 | 0.44 | 1.25539 | 1.25549 | 1.25799 | ||
2253 | 2004.02.03 16:14 | close | 609 | 0.44 | 1.25690 | 1.25549 | 1.25799 | 66.44 | 14514.42 |
2254 | 2004.02.09 15:00 | buy | 610 | 0.44 | 1.27200 | 0.00000 | 0.00000 | ||
2255 | 2004.02.09 15:00 | modify | 610 | 0.44 | 1.27200 | 1.26000 | 1.27460 | ||
2256 | 2004.02.09 16:03 | modify | 610 | 0.44 | 1.27200 | 1.27210 | 1.27460 | ||
2257 | 2004.02.09 16:06 | close | 610 | 0.44 | 1.27340 | 1.27210 | 1.27460 | 61.60 | 14576.02 |
2258 | 2004.02.10 13:45 | buy | 611 | 0.44 | 1.27520 | 0.00000 | 0.00000 | ||
2259 | 2004.02.10 13:46 | modify | 611 | 0.44 | 1.27520 | 1.26320 | 1.27780 | ||
2260 | 2004.02.10 13:50 | modify | 611 | 0.44 | 1.27520 | 1.27530 | 1.27780 | ||
2261 | 2004.02.10 13:58 | close | 611 | 0.44 | 1.27660 | 1.27530 | 1.27780 | 61.60 | 14637.62 |
2262 | 2004.02.12 03:00 | buy | 612 | 0.44 | 1.28190 | 0.00000 | 0.00000 | ||
2263 | 2004.02.12 03:00 | modify | 612 | 0.44 | 1.28190 | 1.26990 | 1.28450 | ||
2264 | 2004.02.12 04:05 | modify | 612 | 0.44 | 1.28190 | 1.28200 | 1.28450 | ||
2265 | 2004.02.12 04:36 | close | 612 | 0.44 | 1.28335 | 1.28200 | 1.28450 | 63.80 | 14701.42 |
2266 | 2004.02.12 09:45 | buy | 613 | 0.45 | 1.28220 | 0.00000 | 0.00000 | ||
2267 | 2004.02.12 09:45 | modify | 613 | 0.45 | 1.28220 | 1.27020 | 1.28480 | ||
2268 | 2004.02.12 11:21 | modify | 613 | 0.45 | 1.28220 | 1.28230 | 1.28480 | ||
2269 | 2004.02.12 11:24 | close | 613 | 0.45 | 1.28360 | 1.28230 | 1.28480 | 63.00 | 14764.42 |
2270 | 2004.02.19 07:00 | sell | 614 | 0.45 | 1.27330 | 0.00000 | 0.00000 | ||
2271 | 2004.02.19 07:00 | modify | 614 | 0.45 | 1.27330 | 1.28530 | 1.27070 | ||
2272 | 2004.02.19 07:26 | modify | 614 | 0.45 | 1.27330 | 1.27320 | 1.27070 | ||
2273 | 2004.02.19 07:42 | close | 614 | 0.45 | 1.27160 | 1.27320 | 1.27070 | 76.50 | 14840.92 |
2274 | 2004.02.19 23:15 | sell | 615 | 0.45 | 1.27150 | 0.00000 | 0.00000 | ||
2275 | 2004.02.19 23:15 | modify | 615 | 0.45 | 1.27150 | 1.28350 | 1.26890 | ||
2276 | 2004.02.19 23:37 | modify | 615 | 0.45 | 1.27150 | 1.27140 | 1.26890 | ||
2277 | 2004.02.19 23:41 | s/l | 615 | 0.45 | 1.27140 | 1.27140 | 1.26890 | 4.50 | 14845.42 |
2278 | 2004.02.21 00:32 | sell | 616 | 0.45 | 1.25410 | 0.00000 | 0.00000 | ||
2279 | 2004.02.21 00:34 | modify | 616 | 0.45 | 1.25410 | 1.26610 | 1.25150 | ||
2280 | 2004.02.23 01:01 | modify | 616 | 0.45 | 1.25410 | 1.25400 | 1.25150 | ||
2281 | 2004.02.23 01:02 | close | 616 | 0.45 | 1.25230 | 1.25400 | 1.25150 | 79.32 | 14924.74 |
2282 | 2004.02.23 08:30 | sell | 617 | 0.45 | 1.25210 | 0.00000 | 0.00000 | ||
2283 | 2004.02.23 08:30 | modify | 617 | 0.45 | 1.25210 | 1.26410 | 1.24950 | ||
2284 | 2004.02.23 09:15 | modify | 617 | 0.45 | 1.25210 | 1.25200 | 1.24950 | ||
2285 | 2004.02.23 09:15 | s/l | 617 | 0.45 | 1.25200 | 1.25200 | 1.24950 | 4.50 | 14929.24 |
2286 | 2004.02.23 09:45 | sell | 618 | 0.45 | 1.25441 | 0.00000 | 0.00000 | ||
2287 | 2004.02.23 09:45 | modify | 618 | 0.45 | 1.25441 | 1.26641 | 1.25181 | ||
2288 | 2004.02.23 09:49 | modify | 618 | 0.45 | 1.25441 | 1.25431 | 1.25181 | ||
2289 | 2004.02.23 09:54 | close | 618 | 0.45 | 1.25290 | 1.25431 | 1.25181 | 67.95 | 14997.19 |
2290 | 2004.02.23 10:00 | sell | 619 | 0.45 | 1.25370 | 0.00000 | 0.00000 | ||
2291 | 2004.02.23 10:00 | modify | 619 | 0.45 | 1.25370 | 1.26570 | 1.25110 | ||
2292 | 2004.02.23 17:15 | close | 619 | 0.45 | 1.25570 | 1.26570 | 1.25110 | -90.00 | 14907.19 |
2293 | 2004.02.24 22:45 | buy | 620 | 0.45 | 1.26810 | 0.00000 | 0.00000 | ||
2294 | 2004.02.24 22:45 | modify | 620 | 0.45 | 1.26810 | 1.25610 | 1.27070 | ||
2295 | 2004.02.25 00:11 | modify | 620 | 0.45 | 1.26810 | 1.26820 | 1.27070 | ||
2296 | 2004.02.25 00:17 | close | 620 | 0.45 | 1.26950 | 1.26820 | 1.27070 | 63.90 | 14971.09 |
2297 | 2004.02.26 03:15 | sell | 621 | 0.45 | 1.25090 | 0.00000 | 0.00000 | ||
2298 | 2004.02.26 03:15 | modify | 621 | 0.45 | 1.25090 | 1.26290 | 1.24830 | ||
2299 | 2004.02.26 04:55 | modify | 621 | 0.45 | 1.25090 | 1.25080 | 1.24830 | ||
2300 | 2004.02.26 05:21 | s/l | 621 | 0.45 | 1.25080 | 1.25080 | 1.24830 | 4.50 | 14975.59 |
2301 | 2004.02.26 15:30 | sell | 622 | 0.45 | 1.24570 | 0.00000 | 0.00000 | ||
2302 | 2004.02.26 15:30 | modify | 622 | 0.45 | 1.24570 | 1.25770 | 1.24310 | ||
2303 | 2004.02.26 15:33 | modify | 622 | 0.45 | 1.24570 | 1.24560 | 1.24310 | ||
2304 | 2004.02.26 15:33 | t/p | 622 | 0.45 | 1.24310 | 1.24560 | 1.24310 | 117.00 | 15092.59 |
2305 | 2004.02.26 17:00 | sell | 623 | 0.46 | 1.24630 | 0.00000 | 0.00000 | ||
2306 | 2004.02.26 17:00 | modify | 623 | 0.46 | 1.24630 | 1.25830 | 1.24370 | ||
2307 | 2004.02.26 17:03 | modify | 623 | 0.46 | 1.24630 | 1.24620 | 1.24370 | ||
2308 | 2004.02.26 17:05 | close | 623 | 0.46 | 1.24470 | 1.24620 | 1.24370 | 73.60 | 15166.19 |
2309 | 2004.02.27 01:45 | sell | 624 | 0.46 | 1.24466 | 0.00000 | 0.00000 | ||
2310 | 2004.02.27 01:45 | modify | 624 | 0.46 | 1.24466 | 1.25666 | 1.24206 | ||
2311 | 2004.02.27 02:28 | modify | 624 | 0.46 | 1.24466 | 1.24456 | 1.24206 | ||
2312 | 2004.02.27 02:41 | s/l | 624 | 0.46 | 1.24456 | 1.24456 | 1.24206 | 4.60 | 15170.79 |
2313 | 2004.03.02 22:00 | sell | 625 | 0.46 | 1.22300 | 0.00000 | 0.00000 | ||
2314 | 2004.03.02 22:00 | modify | 625 | 0.46 | 1.22300 | 1.23500 | 1.22040 | ||
2315 | 2004.03.02 22:03 | modify | 625 | 0.46 | 1.22300 | 1.22290 | 1.22040 | ||
2316 | 2004.03.02 22:04 | close | 625 | 0.46 | 1.22150 | 1.22290 | 1.22040 | 69.00 | 15239.79 |
2317 | 2004.03.03 09:15 | sell | 626 | 0.46 | 1.22040 | 0.00000 | 0.00000 | ||
2318 | 2004.03.03 09:15 | modify | 626 | 0.46 | 1.22040 | 1.23240 | 1.21780 | ||
2319 | 2004.03.03 09:18 | modify | 626 | 0.46 | 1.22040 | 1.22030 | 1.21780 | ||
2320 | 2004.03.03 09:20 | close | 626 | 0.46 | 1.21890 | 1.22030 | 1.21780 | 69.00 | 15308.79 |
2321 | 2004.03.03 09:29 | sell | 627 | 0.46 | 1.22020 | 0.00000 | 0.00000 | ||
2322 | 2004.03.03 09:29 | modify | 627 | 0.46 | 1.22020 | 1.23220 | 1.21760 | ||
2323 | 2004.03.03 09:46 | modify | 627 | 0.46 | 1.22020 | 1.22010 | 1.21760 | ||
2324 | 2004.03.03 09:56 | s/l | 627 | 0.46 | 1.22010 | 1.22010 | 1.21760 | 4.60 | 15313.39 |
2325 | 2004.03.05 21:15 | buy | 628 | 0.46 | 1.23654 | 0.00000 | 0.00000 | ||
2326 | 2004.03.05 21:15 | modify | 628 | 0.46 | 1.23654 | 1.22454 | 1.23914 | ||
2327 | 2004.03.05 21:17 | modify | 628 | 0.46 | 1.23654 | 1.23664 | 1.23914 | ||
2328 | 2004.03.05 21:20 | s/l | 628 | 0.46 | 1.23664 | 1.23664 | 1.23914 | 4.60 | 15317.99 |
2329 | 2004.03.05 21:20 | buy | 629 | 0.46 | 1.23660 | 0.00000 | 0.00000 | ||
2330 | 2004.03.05 21:20 | modify | 629 | 0.46 | 1.23660 | 1.22460 | 1.23920 | ||
2331 | 2004.03.05 21:21 | modify | 629 | 0.46 | 1.23660 | 1.23670 | 1.23920 | ||
2332 | 2004.03.05 21:25 | close | 629 | 0.46 | 1.23820 | 1.23670 | 1.23920 | 73.60 | 15391.59 |
2333 | 2004.03.06 00:15 | buy | 630 | 0.47 | 1.23630 | 0.00000 | 0.00000 | ||
2334 | 2004.03.06 00:15 | modify | 630 | 0.47 | 1.23630 | 1.22430 | 1.23890 | ||
2335 | 2004.03.08 01:19 | modify | 630 | 0.47 | 1.23630 | 1.23640 | 1.23890 | ||
2336 | 2004.03.08 01:29 | close | 630 | 0.47 | 1.23770 | 1.23640 | 1.23890 | 66.74 | 15458.34 |
2337 | 2004.03.08 03:15 | buy | 631 | 0.47 | 1.23490 | 0.00000 | 0.00000 | ||
2338 | 2004.03.08 03:15 | modify | 631 | 0.47 | 1.23490 | 1.22290 | 1.23750 | ||
2339 | 2004.03.08 03:47 | modify | 631 | 0.47 | 1.23490 | 1.23500 | 1.23750 | ||
2340 | 2004.03.08 03:58 | s/l | 631 | 0.47 | 1.23500 | 1.23500 | 1.23750 | 4.70 | 15463.04 |
2341 | 2004.03.08 10:15 | buy | 632 | 0.47 | 1.23570 | 0.00000 | 0.00000 | ||
2342 | 2004.03.08 10:15 | modify | 632 | 0.47 | 1.23570 | 1.22370 | 1.23830 | ||
2343 | 2004.03.08 11:10 | modify | 632 | 0.47 | 1.23570 | 1.23580 | 1.23830 | ||
2344 | 2004.03.08 11:18 | close | 632 | 0.47 | 1.23750 | 1.23580 | 1.23830 | 84.60 | 15547.64 |
2345 | 2004.03.09 09:45 | buy | 633 | 0.47 | 1.24260 | 0.00000 | 0.00000 | ||
2346 | 2004.03.09 09:45 | modify | 633 | 0.47 | 1.24260 | 1.23060 | 1.24520 | ||
2347 | 2004.03.09 09:53 | modify | 633 | 0.47 | 1.24260 | 1.24270 | 1.24520 | ||
2348 | 2004.03.09 10:01 | s/l | 633 | 0.47 | 1.24270 | 1.24270 | 1.24520 | 4.70 | 15552.34 |
2349 | 2004.03.09 10:01 | buy | 634 | 0.47 | 1.24286 | 0.00000 | 0.00000 | ||
2350 | 2004.03.09 10:01 | modify | 634 | 0.47 | 1.24286 | 1.23086 | 1.24546 | ||
2351 | 2004.03.09 10:35 | modify | 634 | 0.47 | 1.24286 | 1.24296 | 1.24546 | ||
2352 | 2004.03.09 10:49 | close | 634 | 0.47 | 1.24430 | 1.24296 | 1.24546 | 67.68 | 15620.02 |
2353 | 2004.03.10 14:30 | sell | 635 | 0.47 | 1.22990 | 0.00000 | 0.00000 | ||
2354 | 2004.03.10 14:30 | modify | 635 | 0.47 | 1.22990 | 1.24190 | 1.22730 | ||
2355 | 2004.03.10 15:35 | modify | 635 | 0.47 | 1.22990 | 1.22980 | 1.22730 | ||
2356 | 2004.03.10 15:37 | close | 635 | 0.47 | 1.22850 | 1.22980 | 1.22730 | 65.80 | 15685.82 |
2357 | 2004.03.11 08:30 | sell | 636 | 0.48 | 1.22140 | 0.00000 | 0.00000 | ||
2358 | 2004.03.11 08:30 | modify | 636 | 0.48 | 1.22140 | 1.23340 | 1.21880 | ||
2359 | 2004.03.11 09:36 | modify | 636 | 0.48 | 1.22140 | 1.22130 | 1.21880 | ||
2360 | 2004.03.11 09:39 | close | 636 | 0.48 | 1.21990 | 1.22130 | 1.21880 | 72.00 | 15757.82 |
2361 | 2004.03.12 02:15 | buy | 637 | 0.48 | 1.23470 | 0.00000 | 0.00000 | ||
2362 | 2004.03.12 02:15 | modify | 637 | 0.48 | 1.23470 | 1.22270 | 1.23730 | ||
2363 | 2004.03.12 13:08 | s/l | 637 | 0.48 | 1.22270 | 1.22270 | 1.23730 | -576.00 | 15181.82 |
2364 | 2004.03.19 02:45 | buy | 638 | 0.46 | 1.23820 | 0.00000 | 0.00000 | ||
2365 | 2004.03.19 02:45 | modify | 638 | 0.46 | 1.23820 | 1.22620 | 1.24080 | ||
2366 | 2004.03.19 02:56 | modify | 638 | 0.46 | 1.23820 | 1.23830 | 1.24080 | ||
2367 | 2004.03.19 02:57 | s/l | 638 | 0.46 | 1.23830 | 1.23830 | 1.24080 | 4.60 | 15186.42 |
2368 | 2004.03.19 10:00 | buy | 639 | 0.46 | 1.23800 | 0.00000 | 0.00000 | ||
2369 | 2004.03.19 10:00 | modify | 639 | 0.46 | 1.23800 | 1.22600 | 1.24060 | ||
2370 | 2004.03.19 16:15 | close | 639 | 0.46 | 1.23640 | 1.22600 | 1.24060 | -73.60 | 15112.82 |
2371 | 2004.03.25 01:45 | sell | 640 | 0.46 | 1.21400 | 0.00000 | 0.00000 | ||
2372 | 2004.03.25 01:45 | modify | 640 | 0.46 | 1.21400 | 1.22600 | 1.21140 | ||
2373 | 2004.03.25 02:20 | modify | 640 | 0.46 | 1.21400 | 1.21390 | 1.21140 | ||
2374 | 2004.03.25 02:35 | close | 640 | 0.46 | 1.21260 | 1.21390 | 1.21140 | 64.40 | 15177.22 |
2375 | 2004.03.25 08:00 | sell | 641 | 0.46 | 1.21390 | 0.00000 | 0.00000 | ||
2376 | 2004.03.25 08:00 | modify | 641 | 0.46 | 1.21390 | 1.22590 | 1.21130 | ||
2377 | 2004.03.25 09:16 | modify | 641 | 0.46 | 1.21390 | 1.21380 | 1.21130 | ||
2378 | 2004.03.25 09:22 | t/p | 641 | 0.46 | 1.21130 | 1.21380 | 1.21130 | 119.60 | 15296.82 |
2379 | 2004.03.25 13:15 | sell | 642 | 0.46 | 1.21570 | 0.00000 | 0.00000 | ||
2380 | 2004.03.25 13:15 | modify | 642 | 0.46 | 1.21570 | 1.22770 | 1.21310 | ||
2381 | 2004.03.25 13:15 | modify | 642 | 0.46 | 1.21570 | 1.21560 | 1.21310 | ||
2382 | 2004.03.25 13:17 | s/l | 642 | 0.46 | 1.21560 | 1.21560 | 1.21310 | 4.60 | 15301.42 |
2383 | 2004.03.25 13:17 | sell | 643 | 0.46 | 1.21540 | 0.00000 | 0.00000 | ||
2384 | 2004.03.25 13:17 | modify | 643 | 0.46 | 1.21540 | 1.22740 | 1.21280 | ||
2385 | 2004.03.25 13:34 | modify | 643 | 0.46 | 1.21540 | 1.21530 | 1.21280 | ||
2386 | 2004.03.25 13:36 | s/l | 643 | 0.46 | 1.21530 | 1.21530 | 1.21280 | 4.60 | 15306.02 |
2387 | 2004.04.01 03:45 | buy | 644 | 0.46 | 1.22960 | 0.00000 | 0.00000 | ||
2388 | 2004.04.01 03:45 | modify | 644 | 0.46 | 1.22960 | 1.21760 | 1.23220 | ||
2389 | 2004.04.01 11:15 | close | 644 | 0.46 | 1.22960 | 1.21760 | 1.23220 | 0.00 | 15306.02 |
2390 | 2004.04.05 10:45 | sell | 645 | 0.46 | 1.21170 | 0.00000 | 0.00000 | ||
2391 | 2004.04.05 10:45 | modify | 645 | 0.46 | 1.21170 | 1.22370 | 1.20910 | ||
2392 | 2004.04.05 11:06 | modify | 645 | 0.46 | 1.21170 | 1.21160 | 1.20910 | ||
2393 | 2004.04.05 11:25 | close | 645 | 0.46 | 1.21017 | 1.21160 | 1.20910 | 70.38 | 15376.40 |
2394 | 2004.04.05 12:00 | sell | 646 | 0.47 | 1.21302 | 0.00000 | 0.00000 | ||
2395 | 2004.04.05 12:00 | modify | 646 | 0.47 | 1.21302 | 1.22502 | 1.21042 | ||
2396 | 2004.04.05 12:02 | modify | 646 | 0.47 | 1.21302 | 1.21292 | 1.21042 | ||
2397 | 2004.04.05 12:05 | close | 646 | 0.47 | 1.21140 | 1.21292 | 1.21042 | 76.14 | 15452.54 |
2398 | 2004.04.06 09:15 | sell | 647 | 0.47 | 1.20140 | 0.00000 | 0.00000 | ||
2399 | 2004.04.06 09:15 | modify | 647 | 0.47 | 1.20140 | 1.21340 | 1.19880 | ||
2400 | 2004.04.06 17:00 | close | 647 | 0.47 | 1.20770 | 1.21340 | 1.19880 | -296.10 | 15156.44 |
2401 | 2004.04.08 01:45 | buy | 648 | 0.46 | 1.21600 | 0.00000 | 0.00000 | ||
2402 | 2004.04.08 01:45 | modify | 648 | 0.46 | 1.21600 | 1.20400 | 1.21860 | ||
2403 | 2004.04.08 02:47 | modify | 648 | 0.46 | 1.21600 | 1.21610 | 1.21860 | ||
2404 | 2004.04.08 03:13 | close | 648 | 0.46 | 1.21770 | 1.21610 | 1.21860 | 78.20 | 15234.64 |
2405 | 2004.04.09 08:15 | sell | 649 | 0.46 | 1.20840 | 0.00000 | 0.00000 | ||
2406 | 2004.04.09 08:15 | modify | 649 | 0.46 | 1.20840 | 1.22040 | 1.20580 | ||
2407 | 2004.04.09 08:54 | modify | 649 | 0.46 | 1.20840 | 1.20830 | 1.20580 | ||
2408 | 2004.04.09 08:55 | s/l | 649 | 0.46 | 1.20830 | 1.20830 | 1.20580 | 4.60 | 15239.24 |
2409 | 2004.04.13 22:00 | sell | 650 | 0.46 | 1.19430 | 0.00000 | 0.00000 | ||
2410 | 2004.04.13 22:00 | modify | 650 | 0.46 | 1.19430 | 1.20630 | 1.19170 | ||
2411 | 2004.04.14 01:01 | close | 650 | 0.46 | 1.19380 | 1.20630 | 1.19170 | 21.29 | 15260.52 |
2412 | 2004.04.14 05:30 | sell | 651 | 0.46 | 1.19400 | 0.00000 | 0.00000 | ||
2413 | 2004.04.14 05:30 | modify | 651 | 0.46 | 1.19400 | 1.20600 | 1.19140 | ||
2414 | 2004.04.14 06:48 | modify | 651 | 0.46 | 1.19400 | 1.19390 | 1.19140 | ||
2415 | 2004.04.14 06:56 | close | 651 | 0.46 | 1.19250 | 1.19390 | 1.19140 | 69.00 | 15329.52 |
2416 | 2004.04.21 15:00 | sell | 652 | 0.46 | 1.18460 | 0.00000 | 0.00000 | ||
2417 | 2004.04.21 15:00 | modify | 652 | 0.46 | 1.18460 | 1.19660 | 1.18200 | ||
2418 | 2004.04.21 15:02 | modify | 652 | 0.46 | 1.18460 | 1.18450 | 1.18200 | ||
2419 | 2004.04.21 15:06 | s/l | 652 | 0.46 | 1.18450 | 1.18450 | 1.18200 | 4.60 | 15334.12 |
2420 | 2004.04.21 15:06 | sell | 653 | 0.47 | 1.18447 | 0.00000 | 0.00000 | ||
2421 | 2004.04.21 15:06 | modify | 653 | 0.47 | 1.18447 | 1.19647 | 1.18187 | ||
2422 | 2004.04.21 15:06 | modify | 653 | 0.47 | 1.18447 | 1.18437 | 1.18187 | ||
2423 | 2004.04.21 15:07 | s/l | 653 | 0.47 | 1.18437 | 1.18437 | 1.18187 | 4.70 | 15338.82 |
2424 | 2004.04.26 07:45 | sell | 654 | 0.47 | 1.17930 | 0.00000 | 0.00000 | ||
2425 | 2004.04.26 07:45 | modify | 654 | 0.47 | 1.17930 | 1.19130 | 1.17670 | ||
2426 | 2004.04.26 18:15 | close | 654 | 0.47 | 1.18440 | 1.19130 | 1.17670 | -239.70 | 15099.12 |
2427 | 2004.04.30 03:30 | buy | 655 | 0.46 | 1.19470 | 0.00000 | 0.00000 | ||
2428 | 2004.04.30 03:30 | modify | 655 | 0.46 | 1.19470 | 1.18270 | 1.19730 | ||
2429 | 2004.04.30 03:46 | modify | 655 | 0.46 | 1.19470 | 1.19480 | 1.19730 | ||
2430 | 2004.04.30 03:56 | close | 655 | 0.46 | 1.19610 | 1.19480 | 1.19730 | 64.40 | 15163.52 |
2431 | 2004.04.30 09:30 | buy | 656 | 0.46 | 1.19580 | 0.00000 | 0.00000 | ||
2432 | 2004.04.30 09:30 | modify | 656 | 0.46 | 1.19580 | 1.18380 | 1.19840 | ||
2433 | 2004.04.30 13:55 | modify | 656 | 0.46 | 1.19580 | 1.19590 | 1.19840 | ||
2434 | 2004.04.30 13:56 | s/l | 656 | 0.46 | 1.19590 | 1.19590 | 1.19840 | 4.60 | 15168.12 |
2435 | 2004.05.06 02:00 | buy | 657 | 0.46 | 1.21590 | 0.00000 | 0.00000 | ||
2436 | 2004.05.06 02:01 | modify | 657 | 0.46 | 1.21590 | 1.20390 | 1.21850 | ||
2437 | 2004.05.06 02:04 | modify | 657 | 0.46 | 1.21590 | 1.21600 | 1.21850 | ||
2438 | 2004.05.06 02:16 | s/l | 657 | 0.46 | 1.21600 | 1.21600 | 1.21850 | 4.60 | 15172.72 |
2439 | 2004.05.10 11:15 | sell | 658 | 0.46 | 1.18548 | 0.00000 | 0.00000 | ||
2440 | 2004.05.10 11:15 | modify | 658 | 0.46 | 1.18548 | 1.19748 | 1.18288 | ||
2441 | 2004.05.10 11:44 | modify | 658 | 0.46 | 1.18548 | 1.18538 | 1.18288 | ||
2442 | 2004.05.10 11:50 | close | 658 | 0.46 | 1.18390 | 1.18538 | 1.18288 | 72.68 | 15245.40 |
2443 | 2004.05.10 17:30 | sell | 659 | 0.46 | 1.18530 | 0.00000 | 0.00000 | ||
2444 | 2004.05.10 17:30 | modify | 659 | 0.46 | 1.18530 | 1.19730 | 1.18270 | ||
2445 | 2004.05.10 18:17 | modify | 659 | 0.46 | 1.18530 | 1.18520 | 1.18270 | ||
2446 | 2004.05.10 18:18 | s/l | 659 | 0.46 | 1.18520 | 1.18520 | 1.18270 | 4.60 | 15250.00 |
2447 | 2004.05.17 18:00 | buy | 660 | 0.46 | 1.19950 | 0.00000 | 0.00000 | ||
2448 | 2004.05.17 18:00 | modify | 660 | 0.46 | 1.19950 | 1.18750 | 1.20210 | ||
2449 | 2004.05.17 18:02 | modify | 660 | 0.46 | 1.19950 | 1.19960 | 1.20210 | ||
2450 | 2004.05.17 18:02 | close | 660 | 0.46 | 1.20100 | 1.19960 | 1.20210 | 69.00 | 15319.00 |
2451 | 2004.05.18 03:45 | buy | 661 | 0.46 | 1.20080 | 0.00000 | 0.00000 | ||
2452 | 2004.05.18 03:45 | modify | 661 | 0.46 | 1.20080 | 1.18880 | 1.20340 | ||
2453 | 2004.05.18 07:00 | close | 661 | 0.46 | 1.20040 | 1.18880 | 1.20340 | -18.40 | 15300.60 |
2454 | 2004.06.07 10:00 | buy | 662 | 0.46 | 1.23220 | 0.00000 | 0.00000 | ||
2455 | 2004.06.07 10:00 | modify | 662 | 0.46 | 1.23220 | 1.22020 | 1.23480 | ||
2456 | 2004.06.07 10:27 | modify | 662 | 0.46 | 1.23220 | 1.23230 | 1.23480 | ||
2457 | 2004.06.07 10:28 | s/l | 662 | 0.46 | 1.23230 | 1.23230 | 1.23480 | 4.60 | 15305.20 |
2458 | 2004.06.10 05:30 | sell | 663 | 0.46 | 1.20610 | 0.00000 | 0.00000 | ||
2459 | 2004.06.10 05:30 | modify | 663 | 0.46 | 1.20610 | 1.21810 | 1.20350 | ||
2460 | 2004.06.10 05:40 | modify | 663 | 0.46 | 1.20610 | 1.20600 | 1.20350 | ||
2461 | 2004.06.10 05:40 | close | 663 | 0.46 | 1.20470 | 1.20600 | 1.20350 | 64.40 | 15369.60 |
2462 | 2004.06.10 06:00 | sell | 664 | 0.47 | 1.20550 | 0.00000 | 0.00000 | ||
2463 | 2004.06.10 06:00 | modify | 664 | 0.47 | 1.20550 | 1.21750 | 1.20290 | ||
2464 | 2004.06.10 13:12 | modify | 664 | 0.47 | 1.20550 | 1.20540 | 1.20290 | ||
2465 | 2004.06.10 13:14 | close | 664 | 0.47 | 1.20410 | 1.20540 | 1.20290 | 65.80 | 15435.40 |
2466 | 2004.06.10 16:45 | sell | 665 | 0.47 | 1.20710 | 0.00000 | 0.00000 | ||
2467 | 2004.06.10 16:45 | modify | 665 | 0.47 | 1.20710 | 1.21910 | 1.20450 | ||
2468 | 2004.06.10 16:57 | modify | 665 | 0.47 | 1.20710 | 1.20700 | 1.20450 | ||
2469 | 2004.06.10 17:17 | s/l | 665 | 0.47 | 1.20700 | 1.20700 | 1.20450 | 4.70 | 15440.10 |
2470 | 2004.06.16 02:30 | buy | 666 | 0.47 | 1.21560 | 0.00000 | 0.00000 | ||
2471 | 2004.06.16 02:30 | modify | 666 | 0.47 | 1.21560 | 1.20360 | 1.21820 | ||
2472 | 2004.06.16 09:24 | modify | 666 | 0.47 | 1.21560 | 1.21570 | 1.21820 | ||
2473 | 2004.06.16 09:30 | close | 666 | 0.47 | 1.21660 | 1.21570 | 1.21820 | 47.00 | 15487.10 |
2474 | 2004.06.21 02:30 | buy | 667 | 0.47 | 1.21360 | 0.00000 | 0.00000 | ||
2475 | 2004.06.21 02:30 | modify | 667 | 0.47 | 1.21360 | 1.20160 | 1.21620 | ||
2476 | 2004.06.21 03:15 | modify | 667 | 0.47 | 1.21360 | 1.21370 | 1.21620 | ||
2477 | 2004.06.21 03:19 | s/l | 667 | 0.47 | 1.21370 | 1.21370 | 1.21620 | 4.70 | 15491.80 |
2478 | 2004.06.21 03:45 | buy | 668 | 0.47 | 1.21340 | 0.00000 | 0.00000 | ||
2479 | 2004.06.21 03:45 | modify | 668 | 0.47 | 1.21340 | 1.20140 | 1.21600 | ||
2480 | 2004.06.21 07:45 | close | 668 | 0.47 | 1.21350 | 1.20140 | 1.21600 | 4.70 | 15496.50 |
2481 | 2004.06.30 02:00 | sell | 669 | 0.47 | 1.20976 | 0.00000 | 0.00000 | ||
2482 | 2004.06.30 02:00 | modify | 669 | 0.47 | 1.20976 | 1.22176 | 1.20716 | ||
2483 | 2004.06.30 02:07 | modify | 669 | 0.47 | 1.20976 | 1.20966 | 1.20716 | ||
2484 | 2004.06.30 02:15 | s/l | 669 | 0.47 | 1.20966 | 1.20966 | 1.20716 | 4.70 | 15501.20 |
2485 | 2004.06.30 02:15 | sell | 670 | 0.47 | 1.20950 | 0.00000 | 0.00000 | ||
2486 | 2004.06.30 02:15 | modify | 670 | 0.47 | 1.20950 | 1.22150 | 1.20690 | ||
2487 | 2004.06.30 02:30 | modify | 670 | 0.47 | 1.20950 | 1.20940 | 1.20690 | ||
2488 | 2004.06.30 03:13 | s/l | 670 | 0.47 | 1.20940 | 1.20940 | 1.20690 | 4.70 | 15505.90 |
2489 | 2004.07.05 05:45 | buy | 671 | 0.47 | 1.23180 | 0.00000 | 0.00000 | ||
2490 | 2004.07.05 05:45 | modify | 671 | 0.47 | 1.23180 | 1.21980 | 1.23440 | ||
2491 | 2004.07.05 07:46 | modify | 671 | 0.47 | 1.23180 | 1.23190 | 1.23440 | ||
2492 | 2004.07.05 08:00 | s/l | 671 | 0.47 | 1.23190 | 1.23190 | 1.23440 | 4.70 | 15510.60 |
2493 | 2004.07.05 10:30 | buy | 672 | 0.47 | 1.23040 | 0.00000 | 0.00000 | ||
2494 | 2004.07.05 10:30 | modify | 672 | 0.47 | 1.23040 | 1.21840 | 1.23300 | ||
2495 | 2004.07.05 10:49 | modify | 672 | 0.47 | 1.23040 | 1.23050 | 1.23300 | ||
2496 | 2004.07.05 10:51 | s/l | 672 | 0.47 | 1.23050 | 1.23050 | 1.23300 | 4.70 | 15515.30 |
2497 | 2004.07.05 10:51 | buy | 673 | 0.47 | 1.23050 | 0.00000 | 0.00000 | ||
2498 | 2004.07.05 10:51 | modify | 673 | 0.47 | 1.23050 | 1.21850 | 1.23310 | ||
2499 | 2004.07.05 20:15 | close | 673 | 0.47 | 1.22890 | 1.21850 | 1.23310 | -75.20 | 15440.10 |
2500 | 2004.07.13 11:00 | sell | 674 | 0.47 | 1.23750 | 0.00000 | 0.00000 | ||
2501 | 2004.07.13 11:00 | modify | 674 | 0.47 | 1.23750 | 1.24950 | 1.23490 | ||
2502 | 2004.07.13 11:12 | modify | 674 | 0.47 | 1.23750 | 1.23740 | 1.23490 | ||
2503 | 2004.07.13 11:17 | s/l | 674 | 0.47 | 1.23740 | 1.23740 | 1.23490 | 4.70 | 15444.80 |
2504 | 2004.07.19 09:30 | buy | 675 | 0.47 | 1.24386 | 0.00000 | 0.00000 | ||
2505 | 2004.07.19 09:30 | modify | 675 | 0.47 | 1.24386 | 1.23186 | 1.24646 | ||
2506 | 2004.07.19 09:36 | modify | 675 | 0.47 | 1.24386 | 1.24396 | 1.24646 | ||
2507 | 2004.07.19 09:40 | s/l | 675 | 0.47 | 1.24396 | 1.24396 | 1.24646 | 4.70 | 15449.50 |
2508 | 2004.07.19 09:40 | buy | 676 | 0.47 | 1.24410 | 0.00000 | 0.00000 | ||
2509 | 2004.07.19 09:40 | modify | 676 | 0.47 | 1.24410 | 1.23210 | 1.24670 | ||
2510 | 2004.07.19 16:45 | close | 676 | 0.47 | 1.24288 | 1.23210 | 1.24670 | -57.34 | 15392.16 |
2511 | 2004.07.21 10:15 | sell | 677 | 0.47 | 1.23390 | 0.00000 | 0.00000 | ||
2512 | 2004.07.21 10:15 | modify | 677 | 0.47 | 1.23390 | 1.24590 | 1.23130 | ||
2513 | 2004.07.21 12:48 | modify | 677 | 0.47 | 1.23390 | 1.23380 | 1.23130 | ||
2514 | 2004.07.21 12:52 | close | 677 | 0.47 | 1.23210 | 1.23380 | 1.23130 | 84.60 | 15476.76 |
2515 | 2004.07.21 22:15 | sell | 678 | 0.47 | 1.22485 | 0.00000 | 0.00000 | ||
2516 | 2004.07.21 22:15 | modify | 678 | 0.47 | 1.22485 | 1.23685 | 1.22225 | ||
2517 | 2004.07.22 01:45 | close | 678 | 0.47 | 1.22600 | 1.23685 | 1.22225 | -59.30 | 15417.46 |
2518 | 2004.07.26 02:15 | sell | 679 | 0.47 | 1.21160 | 0.00000 | 0.00000 | ||
2519 | 2004.07.26 02:15 | modify | 679 | 0.47 | 1.21160 | 1.22360 | 1.20900 | ||
2520 | 2004.07.26 02:54 | modify | 679 | 0.47 | 1.21160 | 1.21150 | 1.20900 | ||
2521 | 2004.07.26 03:08 | close | 679 | 0.47 | 1.21010 | 1.21150 | 1.20900 | 70.50 | 15487.96 |
2522 | 2004.07.26 03:45 | sell | 680 | 0.47 | 1.21220 | 0.00000 | 0.00000 | ||
2523 | 2004.07.26 03:45 | modify | 680 | 0.47 | 1.21220 | 1.22420 | 1.20960 | ||
2524 | 2004.07.26 09:15 | close | 680 | 0.47 | 1.21190 | 1.22420 | 1.20960 | 14.10 | 15502.06 |
2525 | 2004.07.28 05:30 | sell | 681 | 0.47 | 1.20660 | 0.00000 | 0.00000 | ||
2526 | 2004.07.28 05:30 | modify | 681 | 0.47 | 1.20660 | 1.21860 | 1.20400 | ||
2527 | 2004.07.28 09:45 | close | 681 | 0.47 | 1.20615 | 1.21860 | 1.20400 | 21.15 | 15523.21 |
2528 | 2004.08.09 02:15 | buy | 682 | 0.47 | 1.22720 | 0.00000 | 0.00000 | ||
2529 | 2004.08.09 02:15 | modify | 682 | 0.47 | 1.22720 | 1.21520 | 1.22980 | ||
2530 | 2004.08.09 03:15 | modify | 682 | 0.47 | 1.22720 | 1.22730 | 1.22980 | ||
2531 | 2004.08.09 03:16 | close | 682 | 0.47 | 1.22870 | 1.22730 | 1.22980 | 70.50 | 15593.71 |
2532 | 2004.08.09 10:00 | buy | 683 | 0.47 | 1.22723 | 0.00000 | 0.00000 | ||
2533 | 2004.08.09 10:00 | modify | 683 | 0.47 | 1.22723 | 1.21523 | 1.22983 | ||
2534 | 2004.08.09 16:15 | close | 683 | 0.47 | 1.22760 | 1.21523 | 1.22983 | 17.39 | 15611.10 |
2535 | 2004.08.16 03:45 | buy | 684 | 0.47 | 1.23730 | 0.00000 | 0.00000 | ||
2536 | 2004.08.16 03:45 | modify | 684 | 0.47 | 1.23730 | 1.22530 | 1.23990 | ||
2537 | 2004.08.16 16:00 | close | 684 | 0.47 | 1.23690 | 1.22530 | 1.23990 | -18.80 | 15592.30 |
2538 | 2004.08.24 08:15 | sell | 685 | 0.47 | 1.21550 | 0.00000 | 0.00000 | ||
2539 | 2004.08.24 08:15 | modify | 685 | 0.47 | 1.21550 | 1.22750 | 1.21290 | ||
2540 | 2004.08.24 09:53 | modify | 685 | 0.47 | 1.21550 | 1.21540 | 1.21290 | ||
2541 | 2004.08.24 10:00 | close | 685 | 0.47 | 1.21400 | 1.21540 | 1.21290 | 70.50 | 15662.80 |
2542 | 2004.08.24 11:45 | sell | 686 | 0.47 | 1.21600 | 0.00000 | 0.00000 | ||
2543 | 2004.08.24 11:45 | modify | 686 | 0.47 | 1.21600 | 1.22800 | 1.21340 | ||
2544 | 2004.08.24 13:07 | modify | 686 | 0.47 | 1.21600 | 1.21590 | 1.21340 | ||
2545 | 2004.08.24 13:10 | close | 686 | 0.47 | 1.21460 | 1.21590 | 1.21340 | 65.80 | 15728.60 |
2546 | 2004.08.25 08:45 | sell | 687 | 0.48 | 1.20760 | 0.00000 | 0.00000 | ||
2547 | 2004.08.25 08:45 | modify | 687 | 0.48 | 1.20760 | 1.21960 | 1.20500 | ||
2548 | 2004.08.25 15:34 | modify | 687 | 0.48 | 1.20760 | 1.20750 | 1.20500 | ||
2549 | 2004.08.25 15:34 | s/l | 687 | 0.48 | 1.20750 | 1.20750 | 1.20500 | 4.80 | 15733.40 |
2550 | 2004.08.30 09:45 | sell | 688 | 0.48 | 1.20200 | 0.00000 | 0.00000 | ||
2551 | 2004.08.30 09:45 | modify | 688 | 0.48 | 1.20200 | 1.21400 | 1.19940 | ||
2552 | 2004.08.30 15:45 | close | 688 | 0.48 | 1.20312 | 1.21400 | 1.19940 | -53.76 | 15679.64 |
2553 | 2004.08.31 09:00 | buy | 689 | 0.48 | 1.20770 | 0.00000 | 0.00000 | ||
2554 | 2004.08.31 09:00 | modify | 689 | 0.48 | 1.20770 | 1.19570 | 1.21030 | ||
2555 | 2004.08.31 09:15 | modify | 689 | 0.48 | 1.20770 | 1.20780 | 1.21030 | ||
2556 | 2004.08.31 09:17 | close | 689 | 0.48 | 1.20920 | 1.20780 | 1.21030 | 72.00 | 15751.64 |
2557 | 2004.08.31 22:00 | buy | 690 | 0.48 | 1.21744 | 0.00000 | 0.00000 | ||
2558 | 2004.08.31 22:00 | modify | 690 | 0.48 | 1.21744 | 1.20544 | 1.22004 | ||
2559 | 2004.08.31 22:10 | modify | 690 | 0.48 | 1.21744 | 1.21754 | 1.22004 | ||
2560 | 2004.08.31 22:19 | s/l | 690 | 0.48 | 1.21754 | 1.21754 | 1.22004 | 4.80 | 15756.44 |
2561 | 2004.09.01 08:30 | buy | 691 | 0.48 | 1.21800 | 0.00000 | 0.00000 | ||
2562 | 2004.09.01 08:30 | modify | 691 | 0.48 | 1.21800 | 1.20600 | 1.22060 | ||
2563 | 2004.09.01 13:30 | close | 691 | 0.48 | 1.21690 | 1.20600 | 1.22060 | -52.80 | 15703.64 |
2564 | 2004.09.09 08:30 | buy | 692 | 0.48 | 1.21800 | 0.00000 | 0.00000 | ||
2565 | 2004.09.09 08:30 | modify | 692 | 0.48 | 1.21800 | 1.20600 | 1.22060 | ||
2566 | 2004.09.09 09:25 | modify | 692 | 0.48 | 1.21800 | 1.21810 | 1.22060 | ||
2567 | 2004.09.09 09:48 | s/l | 692 | 0.48 | 1.21810 | 1.21810 | 1.22060 | 4.80 | 15708.44 |
2568 | 2004.09.10 21:45 | buy | 693 | 0.48 | 1.22770 | 0.00000 | 0.00000 | ||
2569 | 2004.09.10 21:45 | modify | 693 | 0.48 | 1.22770 | 1.21570 | 1.23030 | ||
2570 | 2004.09.13 01:45 | close | 693 | 0.48 | 1.22810 | 1.21570 | 1.23030 | 20.16 | 15728.60 |
2571 | 2004.09.15 22:00 | sell | 694 | 0.48 | 1.21572 | 0.00000 | 0.00000 | ||
2572 | 2004.09.15 22:00 | modify | 694 | 0.48 | 1.21572 | 1.22772 | 1.21312 | ||
2573 | 2004.09.16 00:47 | modify | 694 | 0.48 | 1.21572 | 1.21562 | 1.21312 | ||
2574 | 2004.09.16 00:52 | s/l | 694 | 0.48 | 1.21562 | 1.21562 | 1.21312 | -0.57 | 15728.04 |
2575 | 2004.09.22 03:45 | buy | 695 | 0.48 | 1.23210 | 0.00000 | 0.00000 | ||
2576 | 2004.09.22 03:45 | modify | 695 | 0.48 | 1.23210 | 1.22010 | 1.23470 | ||
2577 | 2004.09.22 04:49 | modify | 695 | 0.48 | 1.23210 | 1.23220 | 1.23470 | ||
2578 | 2004.09.22 05:05 | s/l | 695 | 0.48 | 1.23220 | 1.23220 | 1.23470 | 4.80 | 15732.84 |
2579 | 2004.09.22 08:45 | buy | 696 | 0.48 | 1.23170 | 0.00000 | 0.00000 | ||
2580 | 2004.09.22 08:45 | modify | 696 | 0.48 | 1.23170 | 1.21970 | 1.23430 | ||
2581 | 2004.09.22 09:57 | modify | 696 | 0.48 | 1.23170 | 1.23180 | 1.23430 | ||
2582 | 2004.09.22 10:00 | close | 696 | 0.48 | 1.23260 | 1.23180 | 1.23430 | 43.20 | 15776.04 |
2583 | 2004.10.01 01:15 | buy | 697 | 0.48 | 1.24300 | 0.00000 | 0.00000 | ||
2584 | 2004.10.01 01:15 | modify | 697 | 0.48 | 1.24300 | 1.23100 | 1.24560 | ||
2585 | 2004.10.01 02:41 | modify | 697 | 0.48 | 1.24300 | 1.24310 | 1.24560 | ||
2586 | 2004.10.01 02:42 | s/l | 697 | 0.48 | 1.24310 | 1.24310 | 1.24560 | 4.80 | 15780.84 |
2587 | 2004.10.01 04:45 | buy | 698 | 0.48 | 1.24260 | 0.00000 | 0.00000 | ||
2588 | 2004.10.01 04:45 | modify | 698 | 0.48 | 1.24260 | 1.23060 | 1.24520 | ||
2589 | 2004.10.01 07:30 | close | 698 | 0.48 | 1.24260 | 1.23060 | 1.24520 | 0.00 | 15780.84 |
2590 | 2004.10.04 22:00 | sell | 699 | 0.48 | 1.22890 | 0.00000 | 0.00000 | ||
2591 | 2004.10.04 22:00 | modify | 699 | 0.48 | 1.22890 | 1.24090 | 1.22630 | ||
2592 | 2004.10.05 03:00 | close | 699 | 0.48 | 1.22840 | 1.24090 | 1.22630 | 22.21 | 15803.05 |
2593 | 2004.10.05 09:30 | sell | 700 | 0.48 | 1.22750 | 0.00000 | 0.00000 | ||
2594 | 2004.10.05 09:30 | modify | 700 | 0.48 | 1.22750 | 1.23950 | 1.22490 | ||
2595 | 2004.10.05 11:15 | close | 700 | 0.48 | 1.22730 | 1.23950 | 1.22490 | 9.60 | 15812.65 |
2596 | 2004.10.08 12:32 | buy | 701 | 0.48 | 1.23260 | 0.00000 | 0.00000 | ||
2597 | 2004.10.08 12:32 | modify | 701 | 0.48 | 1.23260 | 1.22060 | 1.23520 | ||
2598 | 2004.10.08 12:39 | modify | 701 | 0.48 | 1.23260 | 1.23270 | 1.23520 | ||
2599 | 2004.10.08 12:39 | s/l | 701 | 0.48 | 1.23270 | 1.23270 | 1.23520 | 4.80 | 15817.45 |
2600 | 2004.10.11 04:45 | buy | 702 | 0.48 | 1.24030 | 0.00000 | 0.00000 | ||
2601 | 2004.10.11 04:45 | modify | 702 | 0.48 | 1.24030 | 1.22830 | 1.24290 | ||
2602 | 2004.10.11 09:15 | close | 702 | 0.48 | 1.24110 | 1.22830 | 1.24290 | 38.40 | 15855.85 |
2603 | 2004.10.25 08:15 | buy | 703 | 0.48 | 1.27560 | 0.00000 | 0.00000 | ||
2604 | 2004.10.25 08:15 | modify | 703 | 0.48 | 1.27560 | 1.26360 | 1.27820 | ||
2605 | 2004.10.25 08:33 | modify | 703 | 0.48 | 1.27560 | 1.27570 | 1.27820 | ||
2606 | 2004.10.25 08:41 | s/l | 703 | 0.48 | 1.27570 | 1.27570 | 1.27820 | 4.80 | 15860.65 |
2607 | 2004.10.26 02:45 | buy | 704 | 0.48 | 1.27970 | 0.00000 | 0.00000 | ||
2608 | 2004.10.26 02:45 | modify | 704 | 0.48 | 1.27970 | 1.26770 | 1.28230 | ||
2609 | 2004.10.26 04:18 | modify | 704 | 0.48 | 1.27970 | 1.27980 | 1.28230 | ||
2610 | 2004.10.26 04:30 | close | 704 | 0.48 | 1.28060 | 1.27980 | 1.28230 | 43.20 | 15903.85 |
2611 | 2004.10.26 09:30 | buy | 705 | 0.48 | 1.28120 | 0.00000 | 0.00000 | ||
2612 | 2004.10.26 09:30 | modify | 705 | 0.48 | 1.28120 | 1.26920 | 1.28380 | ||
2613 | 2004.10.26 13:30 | close | 705 | 0.48 | 1.28060 | 1.26920 | 1.28380 | -28.80 | 15875.05 |
2614 | 2004.11.04 20:45 | buy | 706 | 0.48 | 1.28660 | 0.00000 | 0.00000 | ||
2615 | 2004.11.04 20:45 | modify | 706 | 0.48 | 1.28660 | 1.27460 | 1.28920 | ||
2616 | 2004.11.04 22:48 | modify | 706 | 0.48 | 1.28660 | 1.28670 | 1.28920 | ||
2617 | 2004.11.04 23:05 | s/l | 706 | 0.48 | 1.28670 | 1.28670 | 1.28920 | 4.80 | 15879.85 |
2618 | 2004.11.08 03:00 | buy | 707 | 0.48 | 1.29550 | 0.00000 | 0.00000 | ||
2619 | 2004.11.08 03:01 | modify | 707 | 0.48 | 1.29550 | 1.28350 | 1.29810 | ||
2620 | 2004.11.08 04:39 | modify | 707 | 0.48 | 1.29550 | 1.29560 | 1.29810 | ||
2621 | 2004.11.08 05:15 | close | 707 | 0.48 | 1.29650 | 1.29560 | 1.29810 | 48.00 | 15927.85 |
2622 | 2004.11.08 10:00 | buy | 708 | 0.48 | 1.29650 | 0.00000 | 0.00000 | ||
2623 | 2004.11.08 10:00 | modify | 708 | 0.48 | 1.29650 | 1.28450 | 1.29910 | ||
2624 | 2004.11.08 10:12 | modify | 708 | 0.48 | 1.29650 | 1.29660 | 1.29910 | ||
2625 | 2004.11.08 10:13 | s/l | 708 | 0.48 | 1.29660 | 1.29660 | 1.29910 | 4.80 | 15932.65 |
2626 | 2004.11.08 11:45 | buy | 709 | 0.48 | 1.29680 | 0.00000 | 0.00000 | ||
2627 | 2004.11.08 11:45 | modify | 709 | 0.48 | 1.29680 | 1.28480 | 1.29940 | ||
2628 | 2004.11.08 11:49 | modify | 709 | 0.48 | 1.29680 | 1.29690 | 1.29940 | ||
2629 | 2004.11.08 11:52 | s/l | 709 | 0.48 | 1.29690 | 1.29690 | 1.29940 | 4.80 | 15937.45 |
2630 | 2004.11.08 11:52 | buy | 710 | 0.48 | 1.29680 | 0.00000 | 0.00000 | ||
2631 | 2004.11.08 11:52 | modify | 710 | 0.48 | 1.29680 | 1.28480 | 1.29940 | ||
2632 | 2004.11.08 17:30 | close | 710 | 0.48 | 1.29400 | 1.28480 | 1.29940 | -134.40 | 15803.05 |
2633 | 2004.11.23 22:00 | buy | 711 | 0.48 | 1.30820 | 0.00000 | 0.00000 | ||
2634 | 2004.11.23 22:00 | modify | 711 | 0.48 | 1.30820 | 1.29620 | 1.31080 | ||
2635 | 2004.11.23 23:53 | modify | 711 | 0.48 | 1.30820 | 1.30830 | 1.31080 | ||
2636 | 2004.11.24 00:00 | close | 711 | 0.48 | 1.30924 | 1.30830 | 1.31080 | 50.88 | 15853.93 |
2637 | 2004.11.25 02:30 | buy | 712 | 0.48 | 1.31660 | 0.00000 | 0.00000 | ||
2638 | 2004.11.25 02:30 | modify | 712 | 0.48 | 1.31660 | 1.30460 | 1.31920 | ||
2639 | 2004.11.25 03:28 | modify | 712 | 0.48 | 1.31660 | 1.31670 | 1.31920 | ||
2640 | 2004.11.25 03:37 | s/l | 712 | 0.48 | 1.31670 | 1.31670 | 1.31920 | 4.80 | 15858.73 |
2641 | 2004.11.26 10:15 | buy | 713 | 0.48 | 1.32800 | 0.00000 | 0.00000 | ||
2642 | 2004.11.26 10:15 | modify | 713 | 0.48 | 1.32800 | 1.31600 | 1.33060 | ||
2643 | 2004.11.26 13:30 | close | 713 | 0.48 | 1.32630 | 1.31600 | 1.33060 | -81.60 | 15777.13 |
2644 | 2004.11.29 01:30 | buy | 714 | 0.48 | 1.32740 | 0.00000 | 0.00000 | ||
2645 | 2004.11.29 01:30 | modify | 714 | 0.48 | 1.32740 | 1.31540 | 1.33000 | ||
2646 | 2004.11.29 07:15 | close | 714 | 0.48 | 1.32800 | 1.31540 | 1.33000 | 28.80 | 15805.93 |
2647 | 2004.12.06 02:15 | buy | 715 | 0.48 | 1.34460 | 0.00000 | 0.00000 | ||
2648 | 2004.12.06 02:15 | modify | 715 | 0.48 | 1.34460 | 1.33260 | 1.34720 | ||
2649 | 2004.12.06 05:30 | close | 715 | 0.48 | 1.34460 | 1.33260 | 1.34720 | 0.00 | 15805.93 |
2650 | 2004.12.06 08:30 | buy | 716 | 0.48 | 1.34340 | 0.00000 | 0.00000 | ||
2651 | 2004.12.06 08:30 | modify | 716 | 0.48 | 1.34340 | 1.33140 | 1.34600 | ||
2652 | 2004.12.06 10:38 | modify | 716 | 0.48 | 1.34340 | 1.34350 | 1.34600 | ||
2653 | 2004.12.06 10:40 | s/l | 716 | 0.48 | 1.34350 | 1.34350 | 1.34600 | 4.80 | 15810.73 |
2654 | 2004.12.08 19:45 | sell | 717 | 0.48 | 1.33110 | 0.00000 | 0.00000 | ||
2655 | 2004.12.08 19:45 | modify | 717 | 0.48 | 1.33110 | 1.34310 | 1.32850 | ||
2656 | 2004.12.08 20:17 | modify | 717 | 0.48 | 1.33110 | 1.33100 | 1.32850 | ||
2657 | 2004.12.08 20:26 | s/l | 717 | 0.48 | 1.33100 | 1.33100 | 1.32850 | 4.80 | 15815.53 |
2658 | 2004.12.09 20:30 | sell | 718 | 0.48 | 1.32890 | 0.00000 | 0.00000 | ||
2659 | 2004.12.09 20:30 | modify | 718 | 0.48 | 1.32890 | 1.34090 | 1.32630 | ||
2660 | 2004.12.09 23:45 | close | 718 | 0.48 | 1.33140 | 1.34090 | 1.32630 | -120.00 | 15695.53 |
2661 | 2004.12.10 09:15 | sell | 719 | 0.48 | 1.32560 | 0.00000 | 0.00000 | ||
2662 | 2004.12.10 09:15 | modify | 719 | 0.48 | 1.32560 | 1.33760 | 1.32300 | ||
2663 | 2004.12.10 10:01 | modify | 719 | 0.48 | 1.32560 | 1.32550 | 1.32300 | ||
2664 | 2004.12.10 10:05 | close | 719 | 0.48 | 1.32415 | 1.32550 | 1.32300 | 69.60 | 15765.13 |
2665 | 2004.12.10 17:30 | sell | 720 | 0.48 | 1.32220 | 0.00000 | 0.00000 | ||
2666 | 2004.12.10 17:30 | modify | 720 | 0.48 | 1.32220 | 1.33420 | 1.31960 | ||
2667 | 2004.12.10 23:45 | close | 720 | 0.48 | 1.32270 | 1.33420 | 1.31960 | -24.00 | 15741.13 |
2668 | 2004.12.15 23:15 | buy | 721 | 0.48 | 1.33940 | 0.00000 | 0.00000 | ||
2669 | 2004.12.15 23:15 | modify | 721 | 0.48 | 1.33940 | 1.32740 | 1.34200 | ||
2670 | 2004.12.16 00:55 | modify | 721 | 0.48 | 1.33940 | 1.33950 | 1.34200 | ||
2671 | 2004.12.16 01:06 | close | 721 | 0.48 | 1.34080 | 1.33950 | 1.34200 | 70.09 | 15811.22 |
2672 | 2004.12.17 02:30 | sell | 722 | 0.48 | 1.32564 | 0.00000 | 0.00000 | ||
2673 | 2004.12.17 02:30 | modify | 722 | 0.48 | 1.32564 | 1.33764 | 1.32304 | ||
2674 | 2004.12.17 04:07 | modify | 722 | 0.48 | 1.32564 | 1.32554 | 1.32304 | ||
2675 | 2004.12.17 04:11 | s/l | 722 | 0.48 | 1.32554 | 1.32554 | 1.32304 | 4.80 | 15816.02 |
2676 | 2004.12.17 06:30 | sell | 723 | 0.48 | 1.32620 | 0.00000 | 0.00000 | ||
2677 | 2004.12.17 06:30 | modify | 723 | 0.48 | 1.32620 | 1.33820 | 1.32360 | ||
2678 | 2004.12.17 09:15 | close | 723 | 0.48 | 1.32560 | 1.33820 | 1.32360 | 28.80 | 15844.82 |
2679 | 2004.12.24 03:00 | buy | 724 | 0.48 | 1.35010 | 0.00000 | 0.00000 | ||
2680 | 2004.12.24 03:00 | modify | 724 | 0.48 | 1.35010 | 1.33810 | 1.35270 | ||
2681 | 2004.12.24 05:19 | modify | 724 | 0.48 | 1.35010 | 1.35020 | 1.35270 | ||
2682 | 2004.12.24 05:37 | s/l | 724 | 0.48 | 1.35020 | 1.35020 | 1.35270 | 4.80 | 15849.62 |
2683 | 2004.12.24 13:30 | buy | 725 | 0.48 | 1.35270 | 0.00000 | 0.00000 | ||
2684 | 2004.12.24 13:30 | modify | 725 | 0.48 | 1.35270 | 1.34070 | 1.35530 | ||
2685 | 2004.12.24 13:37 | modify | 725 | 0.48 | 1.35270 | 1.35280 | 1.35530 | ||
2686 | 2004.12.24 14:21 | close | 725 | 0.48 | 1.35430 | 1.35280 | 1.35530 | 76.80 | 15926.42 |
2687 | 2004.12.27 21:45 | buy | 726 | 0.48 | 1.36230 | 0.00000 | 0.00000 | ||
2688 | 2004.12.27 21:45 | modify | 726 | 0.48 | 1.36230 | 1.35030 | 1.36490 | ||
2689 | 2004.12.28 08:45 | close | 726 | 0.48 | 1.36050 | 1.35030 | 1.36490 | -85.44 | 15840.98 |
2690 | 2005.01.03 09:00 | sell | 727 | 0.48 | 1.34750 | 0.00000 | 0.00000 | ||
2691 | 2005.01.03 09:00 | modify | 727 | 0.48 | 1.34750 | 1.35950 | 1.34490 | ||
2692 | 2005.01.03 14:00 | close | 727 | 0.48 | 1.35090 | 1.35950 | 1.34490 | -163.20 | 15677.78 |
2693 | 2005.01.05 02:30 | sell | 728 | 0.48 | 1.32860 | 0.00000 | 0.00000 | ||
2694 | 2005.01.05 02:30 | modify | 728 | 0.48 | 1.32860 | 1.34060 | 1.32600 | ||
2695 | 2005.01.05 02:58 | modify | 728 | 0.48 | 1.32860 | 1.32850 | 1.32600 | ||
2696 | 2005.01.05 03:03 | s/l | 728 | 0.48 | 1.32850 | 1.32850 | 1.32600 | 4.80 | 15682.58 |
2697 | 2005.01.05 08:30 | sell | 729 | 0.48 | 1.32830 | 0.00000 | 0.00000 | ||
2698 | 2005.01.05 08:30 | modify | 729 | 0.48 | 1.32830 | 1.34030 | 1.32570 | ||
2699 | 2005.01.05 09:31 | modify | 729 | 0.48 | 1.32830 | 1.32820 | 1.32570 | ||
2700 | 2005.01.05 09:34 | close | 729 | 0.48 | 1.32680 | 1.32820 | 1.32570 | 72.00 | 15754.58 |
2701 | 2005.01.05 16:30 | sell | 730 | 0.48 | 1.32590 | 0.00000 | 0.00000 | ||
2702 | 2005.01.05 16:30 | modify | 730 | 0.48 | 1.32590 | 1.33790 | 1.32330 | ||
2703 | 2005.01.05 16:44 | modify | 730 | 0.48 | 1.32590 | 1.32580 | 1.32330 | ||
2704 | 2005.01.05 16:46 | s/l | 730 | 0.48 | 1.32580 | 1.32580 | 1.32330 | 4.80 | 15759.38 |
2705 | 2005.01.05 16:46 | sell | 731 | 0.48 | 1.32580 | 0.00000 | 0.00000 | ||
2706 | 2005.01.05 16:46 | modify | 731 | 0.48 | 1.32580 | 1.33780 | 1.32320 | ||
2707 | 2005.01.05 16:49 | modify | 731 | 0.48 | 1.32580 | 1.32570 | 1.32320 | ||
2708 | 2005.01.05 16:58 | s/l | 731 | 0.48 | 1.32570 | 1.32570 | 1.32320 | 4.80 | 15764.18 |
2709 | 2005.01.05 16:58 | sell | 732 | 0.48 | 1.32560 | 0.00000 | 0.00000 | ||
2710 | 2005.01.05 16:58 | modify | 732 | 0.48 | 1.32560 | 1.33760 | 1.32300 | ||
2711 | 2005.01.05 16:59 | modify | 732 | 0.48 | 1.32560 | 1.32550 | 1.32300 | ||
2712 | 2005.01.05 17:01 | t/p | 732 | 0.48 | 1.32300 | 1.32550 | 1.32300 | 124.80 | 15888.98 |
2713 | 2005.01.05 17:30 | sell | 733 | 0.48 | 1.32600 | 0.00000 | 0.00000 | ||
2714 | 2005.01.05 17:30 | modify | 733 | 0.48 | 1.32600 | 1.33800 | 1.32340 | ||
2715 | 2005.01.05 21:15 | close | 733 | 0.48 | 1.32740 | 1.33800 | 1.32340 | -67.20 | 15821.78 |
2716 | 2005.01.06 16:30 | sell | 734 | 0.48 | 1.32050 | 0.00000 | 0.00000 | ||
2717 | 2005.01.06 16:30 | modify | 734 | 0.48 | 1.32050 | 1.33250 | 1.31790 | ||
2718 | 2005.01.06 17:09 | modify | 734 | 0.48 | 1.32050 | 1.32040 | 1.31790 | ||
2719 | 2005.01.06 17:12 | close | 734 | 0.48 | 1.31910 | 1.32040 | 1.31790 | 67.20 | 15888.98 |
2720 | 2005.01.07 00:45 | sell | 735 | 0.48 | 1.31830 | 0.00000 | 0.00000 | ||
2721 | 2005.01.07 00:46 | modify | 735 | 0.48 | 1.31830 | 1.33030 | 1.31570 | ||
2722 | 2005.01.07 02:23 | modify | 735 | 0.48 | 1.31830 | 1.31820 | 1.31570 | ||
2723 | 2005.01.07 03:18 | s/l | 735 | 0.48 | 1.31820 | 1.31820 | 1.31570 | 4.80 | 15893.78 |
2724 | 2005.01.08 00:45 | sell | 736 | 0.48 | 1.30760 | 0.00000 | 0.00000 | ||
2725 | 2005.01.08 00:45 | modify | 736 | 0.48 | 1.30760 | 1.31960 | 1.30500 | ||
2726 | 2005.01.10 01:01 | modify | 736 | 0.48 | 1.30760 | 1.30750 | 1.30500 | ||
2727 | 2005.01.10 01:03 | close | 736 | 0.48 | 1.30580 | 1.30750 | 1.30500 | 84.61 | 15978.39 |
2728 | 2005.01.10 02:15 | sell | 737 | 0.48 | 1.30730 | 0.00000 | 0.00000 | ||
2729 | 2005.01.10 02:15 | modify | 737 | 0.48 | 1.30730 | 1.31930 | 1.30470 | ||
2730 | 2005.01.10 02:32 | modify | 737 | 0.48 | 1.30730 | 1.30720 | 1.30470 | ||
2731 | 2005.01.10 03:00 | s/l | 737 | 0.48 | 1.30720 | 1.30720 | 1.30470 | 4.80 | 15983.19 |
2732 | 2005.01.10 05:45 | sell | 738 | 0.48 | 1.30840 | 0.00000 | 0.00000 | ||
2733 | 2005.01.10 05:45 | modify | 738 | 0.48 | 1.30840 | 1.32040 | 1.30580 | ||
2734 | 2005.01.10 07:33 | modify | 738 | 0.48 | 1.30840 | 1.30830 | 1.30580 | ||
2735 | 2005.01.10 07:45 | s/l | 738 | 0.48 | 1.30830 | 1.30830 | 1.30580 | 4.80 | 15987.99 |
2736 | 2005.01.12 22:30 | buy | 739 | 0.48 | 1.32670 | 0.00000 | 0.00000 | ||
2737 | 2005.01.12 22:30 | modify | 739 | 0.48 | 1.32670 | 1.31470 | 1.32930 | ||
2738 | 2005.01.13 06:00 | close | 739 | 0.48 | 1.32560 | 1.31470 | 1.32930 | -49.91 | 15938.08 |
2739 | 2005.01.13 07:30 | buy | 740 | 0.48 | 1.32490 | 0.00000 | 0.00000 | ||
2740 | 2005.01.13 07:30 | modify | 740 | 0.48 | 1.32490 | 1.31290 | 1.32750 | ||
2741 | 2005.01.13 08:49 | modify | 740 | 0.48 | 1.32490 | 1.32500 | 1.32750 | ||
2742 | 2005.01.13 08:51 | close | 740 | 0.48 | 1.32630 | 1.32500 | 1.32750 | 67.20 | 16005.28 |
2743 | 2005.01.14 09:15 | sell | 741 | 0.49 | 1.31320 | 0.00000 | 0.00000 | ||
2744 | 2005.01.14 09:15 | modify | 741 | 0.49 | 1.31320 | 1.32520 | 1.31060 | ||
2745 | 2005.01.14 09:25 | modify | 741 | 0.49 | 1.31320 | 1.31310 | 1.31060 | ||
2746 | 2005.01.14 09:26 | close | 741 | 0.49 | 1.31160 | 1.31310 | 1.31060 | 78.40 | 16083.68 |
2747 | 2005.01.17 05:30 | sell | 742 | 0.49 | 1.31160 | 0.00000 | 0.00000 | ||
2748 | 2005.01.17 05:30 | modify | 742 | 0.49 | 1.31160 | 1.32360 | 1.30900 | ||
2749 | 2005.01.17 09:04 | modify | 742 | 0.49 | 1.31160 | 1.31150 | 1.30900 | ||
2750 | 2005.01.17 09:10 | s/l | 742 | 0.49 | 1.31150 | 1.31150 | 1.30900 | 4.90 | 16088.58 |
2751 | 2005.01.20 17:15 | sell | 743 | 0.49 | 1.29650 | 0.00000 | 0.00000 | ||
2752 | 2005.01.20 17:15 | modify | 743 | 0.49 | 1.29650 | 1.30850 | 1.29390 | ||
2753 | 2005.01.20 17:19 | modify | 743 | 0.49 | 1.29650 | 1.29640 | 1.29390 | ||
2754 | 2005.01.20 17:20 | s/l | 743 | 0.49 | 1.29640 | 1.29640 | 1.29390 | 4.90 | 16093.48 |
2755 | 2005.01.22 00:15 | buy | 744 | 0.49 | 1.30430 | 0.00000 | 0.00000 | ||
2756 | 2005.01.22 00:15 | modify | 744 | 0.49 | 1.30430 | 1.29230 | 1.30690 | ||
2757 | 2005.01.24 01:15 | close | 744 | 0.49 | 1.30440 | 1.29230 | 1.30690 | 5.88 | 16099.37 |
2758 | 2005.01.24 14:00 | buy | 745 | 0.49 | 1.30740 | 0.00000 | 0.00000 | ||
2759 | 2005.01.24 14:00 | modify | 745 | 0.49 | 1.30740 | 1.29540 | 1.31000 | ||
2760 | 2005.01.24 16:14 | modify | 745 | 0.49 | 1.30740 | 1.30750 | 1.31000 | ||
2761 | 2005.01.24 16:15 | close | 745 | 0.49 | 1.30857 | 1.30750 | 1.31000 | 57.33 | 16156.70 |
2762 | 2005.01.25 22:30 | sell | 746 | 0.49 | 1.29750 | 0.00000 | 0.00000 | ||
2763 | 2005.01.25 22:30 | modify | 746 | 0.49 | 1.29750 | 1.30950 | 1.29490 | ||
2764 | 2005.01.26 08:45 | close | 746 | 0.49 | 1.29820 | 1.30950 | 1.29490 | -36.13 | 16120.57 |
2765 | 2005.02.03 22:15 | sell | 747 | 0.49 | 1.29690 | 0.00000 | 0.00000 | ||
2766 | 2005.02.03 22:15 | modify | 747 | 0.49 | 1.29690 | 1.30890 | 1.29430 | ||
2767 | 2005.02.04 01:45 | close | 747 | 0.49 | 1.29690 | 1.30890 | 1.29430 | -1.83 | 16118.74 |
2768 | 2005.02.07 08:30 | sell | 748 | 0.49 | 1.28450 | 0.00000 | 0.00000 | ||
2769 | 2005.02.07 08:30 | modify | 748 | 0.49 | 1.28450 | 1.29650 | 1.28190 | ||
2770 | 2005.02.07 09:30 | modify | 748 | 0.49 | 1.28450 | 1.28440 | 1.28190 | ||
2771 | 2005.02.07 09:42 | s/l | 748 | 0.49 | 1.28440 | 1.28440 | 1.28190 | 4.90 | 16123.64 |
2772 | 2005.02.07 21:45 | sell | 749 | 0.49 | 1.27800 | 0.00000 | 0.00000 | ||
2773 | 2005.02.07 21:45 | modify | 749 | 0.49 | 1.27800 | 1.29000 | 1.27540 | ||
2774 | 2005.02.07 22:39 | modify | 749 | 0.49 | 1.27800 | 1.27790 | 1.27540 | ||
2775 | 2005.02.07 23:02 | close | 749 | 0.49 | 1.27660 | 1.27790 | 1.27540 | 68.60 | 16192.24 |
2776 | 2005.02.08 08:30 | sell | 750 | 0.49 | 1.27690 | 0.00000 | 0.00000 | ||
2777 | 2005.02.08 08:30 | modify | 750 | 0.49 | 1.27690 | 1.28890 | 1.27430 | ||
2778 | 2005.02.08 08:59 | modify | 750 | 0.49 | 1.27690 | 1.27680 | 1.27430 | ||
2779 | 2005.02.08 09:08 | s/l | 750 | 0.49 | 1.27680 | 1.27680 | 1.27430 | 4.90 | 16197.14 |
2780 | 2005.02.08 11:00 | sell | 751 | 0.49 | 1.27740 | 0.00000 | 0.00000 | ||
2781 | 2005.02.08 11:00 | modify | 751 | 0.49 | 1.27740 | 1.28940 | 1.27480 | ||
2782 | 2005.02.08 11:14 | modify | 751 | 0.49 | 1.27740 | 1.27730 | 1.27480 | ||
2783 | 2005.02.08 11:19 | s/l | 751 | 0.49 | 1.27730 | 1.27730 | 1.27480 | 4.90 | 16202.04 |
2784 | 2005.02.10 22:15 | buy | 752 | 0.49 | 1.28790 | 0.00000 | 0.00000 | ||
2785 | 2005.02.10 22:15 | modify | 752 | 0.49 | 1.28790 | 1.27590 | 1.29050 | ||
2786 | 2005.02.11 05:45 | close | 752 | 0.49 | 1.28800 | 1.27590 | 1.29050 | 5.88 | 16207.93 |
2787 | 2005.02.14 16:45 | buy | 753 | 0.49 | 1.29590 | 0.00000 | 0.00000 | ||
2788 | 2005.02.14 16:45 | modify | 753 | 0.49 | 1.29590 | 1.28390 | 1.29850 | ||
2789 | 2005.02.14 18:03 | modify | 753 | 0.49 | 1.29590 | 1.29600 | 1.29850 | ||
2790 | 2005.02.14 18:21 | close | 753 | 0.49 | 1.29750 | 1.29600 | 1.29850 | 78.40 | 16286.33 |
2791 | 2005.02.23 03:00 | buy | 754 | 0.49 | 1.32510 | 0.00000 | 0.00000 | ||
2792 | 2005.02.23 03:00 | modify | 754 | 0.49 | 1.32510 | 1.31310 | 1.32770 | ||
2793 | 2005.02.23 04:07 | modify | 754 | 0.49 | 1.32510 | 1.32520 | 1.32770 | ||
2794 | 2005.02.23 04:17 | s/l | 754 | 0.49 | 1.32520 | 1.32520 | 1.32770 | 4.90 | 16291.23 |
2795 | 2005.03.01 08:00 | sell | 755 | 0.49 | 1.32070 | 0.00000 | 0.00000 | ||
2796 | 2005.03.01 08:00 | modify | 755 | 0.49 | 1.32070 | 1.33270 | 1.31810 | ||
2797 | 2005.03.01 08:14 | modify | 755 | 0.49 | 1.32070 | 1.32060 | 1.31810 | ||
2798 | 2005.03.01 08:22 | s/l | 755 | 0.49 | 1.32060 | 1.32060 | 1.31810 | 4.90 | 16296.13 |
2799 | 2005.03.02 22:00 | sell | 756 | 0.49 | 1.31352 | 0.00000 | 0.00000 | ||
2800 | 2005.03.02 22:00 | modify | 756 | 0.49 | 1.31352 | 1.32552 | 1.31092 | ||
2801 | 2005.03.03 01:45 | close | 756 | 0.49 | 1.31340 | 1.32552 | 1.31092 | 0.40 | 16296.53 |
2802 | 2005.03.04 22:15 | buy | 757 | 0.49 | 1.32360 | 0.00000 | 0.00000 | ||
2803 | 2005.03.04 22:15 | modify | 757 | 0.49 | 1.32360 | 1.31160 | 1.32620 | ||
2804 | 2005.03.04 22:50 | modify | 757 | 0.49 | 1.32360 | 1.32370 | 1.32620 | ||
2805 | 2005.03.04 22:51 | s/l | 757 | 0.49 | 1.32370 | 1.32370 | 1.32620 | 4.90 | 16301.43 |
2806 | 2005.03.07 03:45 | buy | 758 | 0.49 | 1.32350 | 0.00000 | 0.00000 | ||
2807 | 2005.03.07 03:45 | modify | 758 | 0.49 | 1.32350 | 1.31150 | 1.32610 | ||
2808 | 2005.03.07 05:32 | modify | 758 | 0.49 | 1.32350 | 1.32360 | 1.32610 | ||
2809 | 2005.03.07 05:38 | s/l | 758 | 0.49 | 1.32360 | 1.32360 | 1.32610 | 4.90 | 16306.33 |
2810 | 2005.03.09 14:45 | buy | 759 | 0.49 | 1.33565 | 0.00000 | 0.00000 | ||
2811 | 2005.03.09 14:45 | modify | 759 | 0.49 | 1.33565 | 1.32365 | 1.33825 | ||
2812 | 2005.03.09 17:06 | modify | 759 | 0.49 | 1.33565 | 1.33575 | 1.33825 | ||
2813 | 2005.03.09 17:12 | close | 759 | 0.49 | 1.33705 | 1.33575 | 1.33825 | 68.60 | 16374.93 |
2814 | 2005.03.14 03:30 | buy | 760 | 0.50 | 1.34570 | 0.00000 | 0.00000 | ||
2815 | 2005.03.14 03:30 | modify | 760 | 0.50 | 1.34570 | 1.33370 | 1.34830 | ||
2816 | 2005.03.14 19:24 | s/l | 760 | 0.50 | 1.33370 | 1.33370 | 1.34830 | -600.00 | 15774.93 |
2817 | 2005.03.22 04:00 | sell | 761 | 0.48 | 1.31730 | 0.00000 | 0.00000 | ||
2818 | 2005.03.22 04:00 | modify | 761 | 0.48 | 1.31730 | 1.32930 | 1.31470 | ||
2819 | 2005.03.22 06:58 | modify | 761 | 0.48 | 1.31730 | 1.31720 | 1.31470 | ||
2820 | 2005.03.22 07:00 | close | 761 | 0.48 | 1.31650 | 1.31720 | 1.31470 | 38.40 | 15813.33 |
2821 | 2005.03.24 08:30 | sell | 762 | 0.48 | 1.29960 | 0.00000 | 0.00000 | ||
2822 | 2005.03.24 08:30 | modify | 762 | 0.48 | 1.29960 | 1.31160 | 1.29700 | ||
2823 | 2005.03.24 12:15 | close | 762 | 0.48 | 1.29900 | 1.31160 | 1.29700 | 28.80 | 15842.13 |
2824 | 2005.04.04 21:45 | sell | 763 | 0.48 | 1.28460 | 0.00000 | 0.00000 | ||
2825 | 2005.04.04 21:45 | modify | 763 | 0.48 | 1.28460 | 1.29660 | 1.28200 | ||
2826 | 2005.04.05 04:11 | modify | 763 | 0.48 | 1.28460 | 1.28450 | 1.28200 | ||
2827 | 2005.04.05 04:14 | close | 763 | 0.48 | 1.28320 | 1.28450 | 1.28200 | 65.41 | 15907.54 |
2828 | 2005.04.14 22:00 | sell | 764 | 0.48 | 1.28290 | 0.00000 | 0.00000 | ||
2829 | 2005.04.14 22:00 | modify | 764 | 0.48 | 1.28290 | 1.29490 | 1.28030 | ||
2830 | 2005.04.14 22:45 | modify | 764 | 0.48 | 1.28290 | 1.28280 | 1.28030 | ||
2831 | 2005.04.14 23:28 | close | 764 | 0.48 | 1.28140 | 1.28280 | 1.28030 | 72.00 | 15979.54 |
2832 | 2005.04.15 20:45 | buy | 765 | 0.48 | 1.29040 | 0.00000 | 0.00000 | ||
2833 | 2005.04.15 20:45 | modify | 765 | 0.48 | 1.29040 | 1.27840 | 1.29300 | ||
2834 | 2005.04.15 21:25 | modify | 765 | 0.48 | 1.29040 | 1.29050 | 1.29300 | ||
2835 | 2005.04.15 21:25 | s/l | 765 | 0.48 | 1.29050 | 1.29050 | 1.29300 | 4.80 | 15984.34 |
2836 | 2005.04.20 08:15 | buy | 766 | 0.48 | 1.30690 | 0.00000 | 0.00000 | ||
2837 | 2005.04.20 08:15 | modify | 766 | 0.48 | 1.30690 | 1.29490 | 1.30950 | ||
2838 | 2005.04.20 08:54 | modify | 766 | 0.48 | 1.30690 | 1.30700 | 1.30950 | ||
2839 | 2005.04.20 08:58 | s/l | 766 | 0.48 | 1.30700 | 1.30700 | 1.30950 | 4.80 | 15989.14 |
2840 | 2005.04.25 16:30 | sell | 767 | 0.48 | 1.29910 | 0.00000 | 0.00000 | ||
2841 | 2005.04.25 16:30 | modify | 767 | 0.48 | 1.29910 | 1.31110 | 1.29650 | ||
2842 | 2005.04.25 16:52 | modify | 767 | 0.48 | 1.29910 | 1.29900 | 1.29650 | ||
2843 | 2005.04.25 17:02 | close | 767 | 0.48 | 1.29760 | 1.29900 | 1.29650 | 72.00 | 16061.14 |
2844 | 2005.05.04 09:45 | buy | 768 | 0.49 | 1.29485 | 0.00000 | 0.00000 | ||
2845 | 2005.05.04 09:45 | modify | 768 | 0.49 | 1.29485 | 1.28285 | 1.29745 | ||
2846 | 2005.05.04 12:15 | close | 768 | 0.49 | 1.29550 | 1.28285 | 1.29745 | 31.85 | 16092.99 |
2847 | 2005.05.09 09:30 | sell | 769 | 0.49 | 1.28123 | 0.00000 | 0.00000 | ||
2848 | 2005.05.09 09:30 | modify | 769 | 0.49 | 1.28123 | 1.29323 | 1.27863 | ||
2849 | 2005.05.09 09:45 | modify | 769 | 0.49 | 1.28123 | 1.28113 | 1.27863 | ||
2850 | 2005.05.09 09:52 | close | 769 | 0.49 | 1.27980 | 1.28113 | 1.27863 | 70.07 | 16163.06 |
2851 | 2005.05.09 10:30 | sell | 770 | 0.49 | 1.28190 | 0.00000 | 0.00000 | ||
2852 | 2005.05.09 10:31 | modify | 770 | 0.49 | 1.28190 | 1.29390 | 1.27930 | ||
2853 | 2005.05.09 10:41 | modify | 770 | 0.49 | 1.28190 | 1.28180 | 1.27930 | ||
2854 | 2005.05.09 10:43 | s/l | 770 | 0.49 | 1.28180 | 1.28180 | 1.27930 | 4.90 | 16167.96 |
2855 | 2005.05.09 10:44 | sell | 771 | 0.49 | 1.28175 | 0.00000 | 0.00000 | ||
2856 | 2005.05.09 10:44 | modify | 771 | 0.49 | 1.28175 | 1.29375 | 1.27915 | ||
2857 | 2005.05.09 15:00 | close | 771 | 0.49 | 1.28280 | 1.29375 | 1.27915 | -51.45 | 16116.51 |
2858 | 2005.05.16 08:45 | sell | 772 | 0.49 | 1.26150 | 0.00000 | 0.00000 | ||
2859 | 2005.05.16 08:45 | modify | 772 | 0.49 | 1.26150 | 1.27350 | 1.25890 | ||
2860 | 2005.05.16 08:59 | modify | 772 | 0.49 | 1.26150 | 1.26140 | 1.25890 | ||
2861 | 2005.05.16 09:12 | close | 772 | 0.49 | 1.25950 | 1.26140 | 1.25890 | 98.00 | 16214.51 |
2862 | 2005.05.20 23:30 | sell | 773 | 0.49 | 1.25630 | 0.00000 | 0.00000 | ||
2863 | 2005.05.20 23:30 | modify | 773 | 0.49 | 1.25630 | 1.26830 | 1.25370 | ||
2864 | 2005.05.23 01:01 | close | 773 | 0.49 | 1.25450 | 1.26830 | 1.25370 | 86.37 | 16300.89 |
2865 | 2005.05.23 06:30 | sell | 774 | 0.49 | 1.25690 | 0.00000 | 0.00000 | ||
2866 | 2005.05.23 06:30 | modify | 774 | 0.49 | 1.25690 | 1.26890 | 1.25430 | ||
2867 | 2005.05.23 08:04 | modify | 774 | 0.49 | 1.25690 | 1.25680 | 1.25430 | ||
2868 | 2005.05.23 08:15 | close | 774 | 0.49 | 1.25610 | 1.25680 | 1.25430 | 39.20 | 16340.09 |
2869 | 2005.05.27 05:01 | sell | 775 | 0.50 | 1.25234 | 0.00000 | 0.00000 | ||
2870 | 2005.05.27 05:01 | modify | 775 | 0.50 | 1.25234 | 1.26434 | 1.24974 | ||
2871 | 2005.05.27 13:30 | close | 775 | 0.50 | 1.25322 | 1.26434 | 1.24974 | -44.00 | 16296.09 |
2872 | 2005.05.30 21:30 | sell | 776 | 0.49 | 1.24750 | 0.00000 | 0.00000 | ||
2873 | 2005.05.30 21:30 | modify | 776 | 0.49 | 1.24750 | 1.25950 | 1.24490 | ||
2874 | 2005.05.30 22:14 | modify | 776 | 0.49 | 1.24750 | 1.24740 | 1.24490 | ||
2875 | 2005.05.30 22:14 | s/l | 776 | 0.49 | 1.24740 | 1.24740 | 1.24490 | 4.90 | 16300.99 |
2876 | 2005.05.31 17:30 | sell | 777 | 0.49 | 1.23580 | 0.00000 | 0.00000 | ||
2877 | 2005.05.31 17:30 | modify | 777 | 0.49 | 1.23580 | 1.24780 | 1.23320 | ||
2878 | 2005.05.31 17:57 | modify | 777 | 0.49 | 1.23580 | 1.23570 | 1.23320 | ||
2879 | 2005.05.31 17:59 | s/l | 777 | 0.49 | 1.23570 | 1.23570 | 1.23320 | 4.90 | 16305.89 |
2880 | 2005.06.01 03:30 | sell | 778 | 0.49 | 1.23130 | 0.00000 | 0.00000 | ||
2881 | 2005.06.01 03:30 | modify | 778 | 0.49 | 1.23130 | 1.24330 | 1.22870 | ||
2882 | 2005.06.01 07:00 | close | 778 | 0.49 | 1.23180 | 1.24330 | 1.22870 | -24.50 | 16281.39 |
2883 | 2005.06.01 17:45 | sell | 779 | 0.49 | 1.22580 | 0.00000 | 0.00000 | ||
2884 | 2005.06.01 17:45 | modify | 779 | 0.49 | 1.22580 | 1.23780 | 1.22320 | ||
2885 | 2005.06.01 18:11 | modify | 779 | 0.49 | 1.22580 | 1.22570 | 1.22320 | ||
2886 | 2005.06.01 18:12 | s/l | 779 | 0.49 | 1.22570 | 1.22570 | 1.22320 | 4.90 | 16286.29 |
2887 | 2005.06.02 04:45 | sell | 780 | 0.49 | 1.22280 | 0.00000 | 0.00000 | ||
2888 | 2005.06.02 04:45 | modify | 780 | 0.49 | 1.22280 | 1.23480 | 1.22020 | ||
2889 | 2005.06.02 06:36 | modify | 780 | 0.49 | 1.22280 | 1.22270 | 1.22020 | ||
2890 | 2005.06.02 06:36 | s/l | 780 | 0.49 | 1.22270 | 1.22270 | 1.22020 | 4.90 | 16291.19 |
2891 | 2005.06.08 16:00 | buy | 781 | 0.49 | 1.23180 | 0.00000 | 0.00000 | ||
2892 | 2005.06.08 16:00 | modify | 781 | 0.49 | 1.23180 | 1.21980 | 1.23440 | ||
2893 | 2005.06.08 16:26 | modify | 781 | 0.49 | 1.23180 | 1.23190 | 1.23440 | ||
2894 | 2005.06.08 16:27 | s/l | 781 | 0.49 | 1.23190 | 1.23190 | 1.23440 | 4.90 | 16296.09 |
2895 | 2005.06.15 03:30 | sell | 782 | 0.49 | 1.20410 | 0.00000 | 0.00000 | ||
2896 | 2005.06.15 03:30 | modify | 782 | 0.49 | 1.20410 | 1.21610 | 1.20150 | ||
2897 | 2005.06.15 09:30 | close | 782 | 0.49 | 1.20370 | 1.21610 | 1.20150 | 19.60 | 16315.69 |
2898 | 2005.06.20 08:30 | buy | 783 | 0.49 | 1.22150 | 0.00000 | 0.00000 | ||
2899 | 2005.06.20 08:30 | modify | 783 | 0.49 | 1.22150 | 1.20950 | 1.22410 | ||
2900 | 2005.06.20 09:29 | modify | 783 | 0.49 | 1.22150 | 1.22160 | 1.22410 | ||
2901 | 2005.06.20 09:33 | close | 783 | 0.49 | 1.22300 | 1.22160 | 1.22410 | 73.50 | 16389.19 |
2902 | 2005.06.24 05:15 | sell | 784 | 0.50 | 1.20310 | 0.00000 | 0.00000 | ||
2903 | 2005.06.24 05:15 | modify | 784 | 0.50 | 1.20310 | 1.21510 | 1.20050 | ||
2904 | 2005.06.24 06:56 | modify | 784 | 0.50 | 1.20310 | 1.20300 | 1.20050 | ||
2905 | 2005.06.24 07:00 | close | 784 | 0.50 | 1.20200 | 1.20300 | 1.20050 | 55.00 | 16444.19 |
2906 | 2005.06.29 12:15 | sell | 785 | 0.50 | 1.20610 | 0.00000 | 0.00000 | ||
2907 | 2005.06.29 12:15 | modify | 785 | 0.50 | 1.20610 | 1.21810 | 1.20350 | ||
2908 | 2005.06.29 12:38 | modify | 785 | 0.50 | 1.20610 | 1.20600 | 1.20350 | ||
2909 | 2005.06.29 12:39 | s/l | 785 | 0.50 | 1.20600 | 1.20600 | 1.20350 | 5.00 | 16449.19 |
2910 | 2005.07.04 10:45 | sell | 786 | 0.50 | 1.19480 | 0.00000 | 0.00000 | ||
2911 | 2005.07.04 10:45 | modify | 786 | 0.50 | 1.19480 | 1.20680 | 1.19220 | ||
2912 | 2005.07.04 10:50 | modify | 786 | 0.50 | 1.19480 | 1.19470 | 1.19220 | ||
2913 | 2005.07.04 10:55 | close | 786 | 0.50 | 1.19340 | 1.19470 | 1.19220 | 70.00 | 16519.19 |
2914 | 2005.07.12 02:45 | buy | 787 | 0.50 | 1.20655 | 0.00000 | 0.00000 | ||
2915 | 2005.07.12 02:45 | modify | 787 | 0.50 | 1.20655 | 1.19455 | 1.20915 | ||
2916 | 2005.07.12 04:28 | modify | 787 | 0.50 | 1.20655 | 1.20665 | 1.20915 | ||
2917 | 2005.07.12 04:29 | s/l | 787 | 0.50 | 1.20665 | 1.20665 | 1.20915 | 5.00 | 16524.19 |
2918 | 2005.07.12 14:30 | buy | 788 | 0.50 | 1.21540 | 0.00000 | 0.00000 | ||
2919 | 2005.07.12 14:30 | modify | 788 | 0.50 | 1.21540 | 1.20340 | 1.21800 | ||
2920 | 2005.07.12 14:40 | modify | 788 | 0.50 | 1.21540 | 1.21550 | 1.21800 | ||
2921 | 2005.07.12 14:40 | close | 788 | 0.50 | 1.21680 | 1.21550 | 1.21800 | 70.00 | 16594.19 |
2922 | 2005.07.12 14:42 | buy | 789 | 0.50 | 1.21550 | 0.00000 | 0.00000 | ||
2923 | 2005.07.12 14:42 | modify | 789 | 0.50 | 1.21550 | 1.20350 | 1.21810 | ||
2924 | 2005.07.12 14:50 | modify | 789 | 0.50 | 1.21550 | 1.21560 | 1.21810 | ||
2925 | 2005.07.12 15:00 | close | 789 | 0.50 | 1.21700 | 1.21560 | 1.21810 | 75.00 | 16669.19 |
2926 | 2005.07.13 01:30 | buy | 790 | 0.51 | 1.22320 | 0.00000 | 0.00000 | ||
2927 | 2005.07.13 01:30 | modify | 790 | 0.51 | 1.22320 | 1.21120 | 1.22580 | ||
2928 | 2005.07.13 06:30 | close | 790 | 0.51 | 1.22190 | 1.21120 | 1.22580 | -66.30 | 16602.89 |
2929 | 2005.07.13 08:30 | buy | 791 | 0.50 | 1.22070 | 0.00000 | 0.00000 | ||
2930 | 2005.07.13 08:30 | modify | 791 | 0.50 | 1.22070 | 1.20870 | 1.22330 | ||
2931 | 2005.07.13 08:46 | modify | 791 | 0.50 | 1.22070 | 1.22080 | 1.22330 | ||
2932 | 2005.07.13 08:47 | s/l | 791 | 0.50 | 1.22080 | 1.22080 | 1.22330 | 5.00 | 16607.89 |
2933 | 2005.07.13 08:49 | buy | 792 | 0.50 | 1.22059 | 0.00000 | 0.00000 | ||
2934 | 2005.07.13 08:49 | modify | 792 | 0.50 | 1.22059 | 1.20859 | 1.22319 | ||
2935 | 2005.07.13 09:12 | modify | 792 | 0.50 | 1.22059 | 1.22069 | 1.22319 | ||
2936 | 2005.07.13 09:44 | s/l | 792 | 0.50 | 1.22069 | 1.22069 | 1.22319 | 5.00 | 16612.89 |
2937 | 2005.07.14 09:30 | sell | 793 | 0.50 | 1.20750 | 0.00000 | 0.00000 | ||
2938 | 2005.07.14 09:30 | modify | 793 | 0.50 | 1.20750 | 1.21950 | 1.20490 | ||
2939 | 2005.07.14 09:35 | modify | 793 | 0.50 | 1.20750 | 1.20740 | 1.20490 | ||
2940 | 2005.07.14 09:36 | s/l | 793 | 0.50 | 1.20740 | 1.20740 | 1.20490 | 5.00 | 16617.89 |
2941 | 2005.07.14 09:36 | sell | 794 | 0.50 | 1.20740 | 0.00000 | 0.00000 | ||
2942 | 2005.07.14 09:36 | modify | 794 | 0.50 | 1.20740 | 1.21940 | 1.20480 | ||
2943 | 2005.07.14 09:43 | modify | 794 | 0.50 | 1.20740 | 1.20730 | 1.20480 | ||
2944 | 2005.07.14 09:45 | s/l | 794 | 0.50 | 1.20730 | 1.20730 | 1.20480 | 5.00 | 16622.89 |
2945 | 2005.07.14 10:15 | sell | 795 | 0.50 | 1.20770 | 0.00000 | 0.00000 | ||
2946 | 2005.07.14 10:15 | modify | 795 | 0.50 | 1.20770 | 1.21970 | 1.20510 | ||
2947 | 2005.07.14 13:15 | close | 795 | 0.50 | 1.20770 | 1.21970 | 1.20510 | 0.00 | 16622.89 |
2948 | 2005.07.19 18:00 | sell | 796 | 0.50 | 1.19920 | 0.00000 | 0.00000 | ||
2949 | 2005.07.19 18:00 | modify | 796 | 0.50 | 1.19920 | 1.21120 | 1.19660 | ||
2950 | 2005.07.19 18:26 | modify | 796 | 0.50 | 1.19920 | 1.19910 | 1.19660 | ||
2951 | 2005.07.19 18:36 | s/l | 796 | 0.50 | 1.19910 | 1.19910 | 1.19660 | 5.00 | 16627.89 |
2952 | 2005.07.29 01:01 | buy | 797 | 0.50 | 1.21280 | 0.00000 | 0.00000 | ||
2953 | 2005.07.29 01:01 | modify | 797 | 0.50 | 1.21280 | 1.20080 | 1.21540 | ||
2954 | 2005.07.29 03:15 | close | 797 | 0.50 | 1.21330 | 1.20080 | 1.21540 | 25.00 | 16652.89 |
2955 | 2005.08.01 18:00 | buy | 798 | 0.50 | 1.22090 | 0.00000 | 0.00000 | ||
2956 | 2005.08.01 18:00 | modify | 798 | 0.50 | 1.22090 | 1.20890 | 1.22350 | ||
2957 | 2005.08.02 01:45 | close | 798 | 0.50 | 1.21880 | 1.20890 | 1.22350 | -104.00 | 16548.89 |
2958 | 2005.08.04 01:30 | buy | 799 | 0.50 | 1.23330 | 0.00000 | 0.00000 | ||
2959 | 2005.08.04 01:30 | modify | 799 | 0.50 | 1.23330 | 1.22130 | 1.23590 | ||
2960 | 2005.08.04 04:11 | modify | 799 | 0.50 | 1.23330 | 1.23340 | 1.23590 | ||
2961 | 2005.08.04 04:19 | t/p | 799 | 0.50 | 1.23590 | 1.23340 | 1.23590 | 130.00 | 16678.89 |
2962 | 2005.08.05 04:00 | buy | 800 | 0.51 | 1.23770 | 0.00000 | 0.00000 | ||
2963 | 2005.08.05 04:00 | modify | 800 | 0.51 | 1.23770 | 1.22570 | 1.24030 | ||
2964 | 2005.08.05 05:06 | modify | 800 | 0.51 | 1.23770 | 1.23780 | 1.24030 | ||
2965 | 2005.08.05 05:10 | s/l | 800 | 0.51 | 1.23780 | 1.23780 | 1.24030 | 5.10 | 16683.99 |
2966 | 2005.08.12 03:30 | buy | 801 | 0.51 | 1.24620 | 0.00000 | 0.00000 | ||
2967 | 2005.08.12 03:30 | modify | 801 | 0.51 | 1.24620 | 1.23420 | 1.24880 | ||
2968 | 2005.08.12 05:00 | close | 801 | 0.51 | 1.24660 | 1.23420 | 1.24880 | 20.40 | 16704.39 |
2969 | 2005.08.19 02:15 | sell | 802 | 0.51 | 1.21830 | 0.00000 | 0.00000 | ||
2970 | 2005.08.19 02:15 | modify | 802 | 0.51 | 1.21830 | 1.23030 | 1.21570 | ||
2971 | 2005.08.19 04:17 | modify | 802 | 0.51 | 1.21830 | 1.21820 | 1.21570 | ||
2972 | 2005.08.19 04:30 | close | 802 | 0.51 | 1.21750 | 1.21820 | 1.21570 | 40.80 | 16745.19 |
2973 | 2005.08.30 00:00 | sell | 803 | 0.51 | 1.22330 | 0.00000 | 0.00000 | ||
2974 | 2005.08.30 00:00 | modify | 803 | 0.51 | 1.22330 | 1.23530 | 1.22070 | ||
2975 | 2005.08.30 00:29 | modify | 803 | 0.51 | 1.22330 | 1.22320 | 1.22070 | ||
2976 | 2005.08.30 00:30 | close | 803 | 0.51 | 1.22240 | 1.22320 | 1.22070 | 45.90 | 16791.09 |
2977 | 2005.08.30 02:16 | sell | 804 | 0.51 | 1.22375 | 0.00000 | 0.00000 | ||
2978 | 2005.08.30 02:16 | modify | 804 | 0.51 | 1.22375 | 1.23575 | 1.22115 | ||
2979 | 2005.08.30 02:40 | modify | 804 | 0.51 | 1.22375 | 1.22365 | 1.22115 | ||
2980 | 2005.08.30 02:47 | s/l | 804 | 0.51 | 1.22365 | 1.22365 | 1.22115 | 5.10 | 16796.19 |
2981 | 2005.08.30 18:00 | sell | 805 | 0.51 | 1.21910 | 0.00000 | 0.00000 | ||
2982 | 2005.08.30 18:00 | modify | 805 | 0.51 | 1.21910 | 1.23110 | 1.21650 | ||
2983 | 2005.08.31 07:45 | close | 805 | 0.51 | 1.22180 | 1.23110 | 1.21650 | -139.60 | 16656.59 |
2984 | 2005.09.01 06:00 | buy | 806 | 0.50 | 1.23320 | 0.00000 | 0.00000 | ||
2985 | 2005.09.01 06:00 | modify | 806 | 0.50 | 1.23320 | 1.22120 | 1.23580 | ||
2986 | 2005.09.01 07:45 | close | 806 | 0.50 | 1.23370 | 1.22120 | 1.23580 | 25.00 | 16681.59 |
2987 | 2005.09.02 03:00 | buy | 807 | 0.51 | 1.24790 | 0.00000 | 0.00000 | ||
2988 | 2005.09.02 03:00 | modify | 807 | 0.51 | 1.24790 | 1.23590 | 1.25050 | ||
2989 | 2005.09.02 04:08 | modify | 807 | 0.51 | 1.24790 | 1.24800 | 1.25050 | ||
2990 | 2005.09.02 04:10 | s/l | 807 | 0.51 | 1.24800 | 1.24800 | 1.25050 | 5.10 | 16686.69 |
2991 | 2005.09.02 16:00 | buy | 808 | 0.51 | 1.25180 | 0.00000 | 0.00000 | ||
2992 | 2005.09.02 16:00 | modify | 808 | 0.51 | 1.25180 | 1.23980 | 1.25440 | ||
2993 | 2005.09.02 16:01 | modify | 808 | 0.51 | 1.25180 | 1.25190 | 1.25440 | ||
2994 | 2005.09.02 16:03 | s/l | 808 | 0.51 | 1.25190 | 1.25190 | 1.25440 | 5.10 | 16691.79 |
2995 | 2005.09.02 16:03 | buy | 809 | 0.51 | 1.25190 | 0.00000 | 0.00000 | ||
2996 | 2005.09.02 16:03 | modify | 809 | 0.51 | 1.25190 | 1.23990 | 1.25450 | ||
2997 | 2005.09.02 16:07 | modify | 809 | 0.51 | 1.25190 | 1.25200 | 1.25450 | ||
2998 | 2005.09.02 16:07 | close | 809 | 0.51 | 1.25330 | 1.25200 | 1.25450 | 71.40 | 16763.19 |
2999 | 2005.09.02 16:30 | buy | 810 | 0.51 | 1.25110 | 0.00000 | 0.00000 | ||
3000 | 2005.09.02 16:30 | modify | 810 | 0.51 | 1.25110 | 1.23910 | 1.25370 | ||
3001 | 2005.09.02 16:41 | modify | 810 | 0.51 | 1.25110 | 1.25120 | 1.25370 | ||
3002 | 2005.09.02 16:48 | close | 810 | 0.51 | 1.25270 | 1.25120 | 1.25370 | 81.60 | 16844.79 |
3003 | 2005.09.03 00:00 | buy | 811 | 0.51 | 1.25350 | 0.00000 | 0.00000 | ||
3004 | 2005.09.03 00:00 | modify | 811 | 0.51 | 1.25350 | 1.24150 | 1.25610 | ||
3005 | 2005.09.05 02:15 | close | 811 | 0.51 | 1.25390 | 1.24150 | 1.25610 | 21.42 | 16866.21 |
3006 | 2005.09.05 09:30 | buy | 812 | 0.51 | 1.25568 | 0.00000 | 0.00000 | ||
3007 | 2005.09.05 09:30 | modify | 812 | 0.51 | 1.25568 | 1.24368 | 1.25828 | ||
3008 | 2005.09.05 11:42 | modify | 812 | 0.51 | 1.25568 | 1.25578 | 1.25828 | ||
3009 | 2005.09.05 11:42 | close | 812 | 0.51 | 1.25720 | 1.25578 | 1.25828 | 77.52 | 16943.73 |
3010 | 2005.09.13 02:00 | sell | 813 | 0.51 | 1.22890 | 0.00000 | 0.00000 | ||
3011 | 2005.09.13 02:00 | modify | 813 | 0.51 | 1.22890 | 1.24090 | 1.22630 | ||
3012 | 2005.09.13 03:58 | modify | 813 | 0.51 | 1.22890 | 1.22880 | 1.22630 | ||
3013 | 2005.09.13 04:00 | close | 813 | 0.51 | 1.22790 | 1.22880 | 1.22630 | 51.00 | 16994.73 |
3014 | 2005.09.15 15:00 | sell | 814 | 0.51 | 1.22400 | 0.00000 | 0.00000 | ||
3015 | 2005.09.15 15:00 | modify | 814 | 0.51 | 1.22400 | 1.23600 | 1.22140 | ||
3016 | 2005.09.15 15:05 | modify | 814 | 0.51 | 1.22400 | 1.22390 | 1.22140 | ||
3017 | 2005.09.15 15:17 | close | 814 | 0.51 | 1.22240 | 1.22390 | 1.22140 | 81.60 | 17076.33 |
3018 | 2005.09.26 07:15 | sell | 815 | 0.52 | 1.20400 | 0.00000 | 0.00000 | ||
3019 | 2005.09.26 07:15 | modify | 815 | 0.52 | 1.20400 | 1.21600 | 1.20140 | ||
3020 | 2005.09.26 09:13 | modify | 815 | 0.52 | 1.20400 | 1.20390 | 1.20140 | ||
3021 | 2005.09.26 09:15 | close | 815 | 0.52 | 1.20290 | 1.20390 | 1.20140 | 57.20 | 17133.53 |
3022 | 2005.10.03 09:45 | sell | 816 | 0.52 | 1.19660 | 0.00000 | 0.00000 | ||
3023 | 2005.10.03 09:45 | modify | 816 | 0.52 | 1.19660 | 1.20860 | 1.19400 | ||
3024 | 2005.10.03 10:16 | modify | 816 | 0.52 | 1.19660 | 1.19650 | 1.19400 | ||
3025 | 2005.10.03 10:36 | s/l | 816 | 0.52 | 1.19650 | 1.19650 | 1.19400 | 5.20 | 17138.73 |
3026 | 2005.10.04 00:15 | sell | 817 | 0.52 | 1.19240 | 0.00000 | 0.00000 | ||
3027 | 2005.10.04 00:15 | modify | 817 | 0.52 | 1.19240 | 1.20440 | 1.18980 | ||
3028 | 2005.10.04 01:31 | modify | 817 | 0.52 | 1.19240 | 1.19230 | 1.18980 | ||
3029 | 2005.10.04 01:34 | close | 817 | 0.52 | 1.19070 | 1.19230 | 1.18980 | 88.40 | 17227.13 |
3030 | 2005.10.06 13:30 | buy | 818 | 0.52 | 1.20490 | 0.00000 | 0.00000 | ||
3031 | 2005.10.06 13:30 | modify | 818 | 0.52 | 1.20490 | 1.19290 | 1.20750 | ||
3032 | 2005.10.06 13:49 | modify | 818 | 0.52 | 1.20490 | 1.20500 | 1.20750 | ||
3033 | 2005.10.06 13:50 | s/l | 818 | 0.52 | 1.20500 | 1.20500 | 1.20750 | 5.20 | 17232.33 |
3034 | 2005.10.07 01:30 | buy | 819 | 0.52 | 1.21760 | 0.00000 | 0.00000 | ||
3035 | 2005.10.07 01:30 | modify | 819 | 0.52 | 1.21760 | 1.20560 | 1.22020 | ||
3036 | 2005.10.07 09:15 | close | 819 | 0.52 | 1.21800 | 1.20560 | 1.22020 | 20.80 | 17253.13 |
3037 | 2005.10.12 11:15 | sell | 820 | 0.52 | 1.19880 | 0.00000 | 0.00000 | ||
3038 | 2005.10.12 11:15 | modify | 820 | 0.52 | 1.19880 | 1.21080 | 1.19620 | ||
3039 | 2005.10.12 11:42 | modify | 820 | 0.52 | 1.19880 | 1.19870 | 1.19620 | ||
3040 | 2005.10.12 11:54 | s/l | 820 | 0.52 | 1.19870 | 1.19870 | 1.19620 | 5.20 | 17258.33 |
3041 | 2005.10.15 00:00 | buy | 821 | 0.52 | 1.20790 | 0.00000 | 0.00000 | ||
3042 | 2005.10.15 00:00 | modify | 821 | 0.52 | 1.20790 | 1.19590 | 1.21050 | ||
3043 | 2005.10.17 01:01 | modify | 821 | 0.52 | 1.20790 | 1.20800 | 1.21050 | ||
3044 | 2005.10.17 01:02 | s/l | 821 | 0.52 | 1.20800 | 1.20800 | 1.21050 | 6.24 | 17264.57 |
3045 | 2005.10.25 23:15 | buy | 822 | 0.52 | 1.20960 | 0.00000 | 0.00000 | ||
3046 | 2005.10.25 23:15 | modify | 822 | 0.52 | 1.20960 | 1.19760 | 1.21220 | ||
3047 | 2005.10.25 23:34 | modify | 822 | 0.52 | 1.20960 | 1.20970 | 1.21220 | ||
3048 | 2005.10.25 23:47 | close | 822 | 0.52 | 1.21100 | 1.20970 | 1.21220 | 72.80 | 17337.37 |
3049 | 2005.10.26 04:15 | buy | 823 | 0.53 | 1.20920 | 0.00000 | 0.00000 | ||
3050 | 2005.10.26 04:15 | modify | 823 | 0.53 | 1.20920 | 1.19720 | 1.21180 | ||
3051 | 2005.10.26 04:43 | modify | 823 | 0.53 | 1.20920 | 1.20930 | 1.21180 | ||
3052 | 2005.10.26 04:45 | close | 823 | 0.53 | 1.21070 | 1.20930 | 1.21180 | 79.50 | 17416.87 |
3053 | 2005.10.28 02:30 | buy | 824 | 0.53 | 1.21340 | 0.00000 | 0.00000 | ||
3054 | 2005.10.28 02:30 | modify | 824 | 0.53 | 1.21340 | 1.20140 | 1.21600 | ||
3055 | 2005.10.28 03:02 | modify | 824 | 0.53 | 1.21340 | 1.21350 | 1.21600 | ||
3056 | 2005.10.28 03:09 | close | 824 | 0.53 | 1.21490 | 1.21350 | 1.21600 | 79.50 | 17496.37 |
3057 | 2005.11.01 09:15 | sell | 825 | 0.53 | 1.19830 | 0.00000 | 0.00000 | ||
3058 | 2005.11.01 09:15 | modify | 825 | 0.53 | 1.19830 | 1.21030 | 1.19570 | ||
3059 | 2005.11.01 16:00 | close | 825 | 0.53 | 1.19940 | 1.21030 | 1.19570 | -58.30 | 17438.07 |
3060 | 2005.11.04 02:00 | sell | 826 | 0.53 | 1.19500 | 0.00000 | 0.00000 | ||
3061 | 2005.11.04 02:00 | modify | 826 | 0.53 | 1.19500 | 1.20700 | 1.19240 | ||
3062 | 2005.11.04 02:35 | modify | 826 | 0.53 | 1.19500 | 1.19490 | 1.19240 | ||
3063 | 2005.11.04 02:45 | close | 826 | 0.53 | 1.19400 | 1.19490 | 1.19240 | 53.00 | 17491.07 |
3064 | 2005.11.07 06:00 | sell | 827 | 0.53 | 1.18250 | 0.00000 | 0.00000 | ||
3065 | 2005.11.07 06:00 | modify | 827 | 0.53 | 1.18250 | 1.19450 | 1.17990 | ||
3066 | 2005.11.07 06:39 | modify | 827 | 0.53 | 1.18250 | 1.18240 | 1.17990 | ||
3067 | 2005.11.07 06:48 | s/l | 827 | 0 |