Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 11:15 - 2011.03.21 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 294631 | Ticks modelled | 50450615 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 207559.46 | Gross profit | 461416.39 | Gross loss | -253856.93 |
Profit factor | 1.82 | Expected payoff | 111.71 | ||
Absolute drawdown | 120.00 | Maximal drawdown | 15835.79 (18.67%) | Relative drawdown | 18.67% (15835.79) |
Total trades | 1858 | Short positions (won %) | 963 (77.47%) | Long positions (won %) | 895 (77.43%) |
Profit trades (% of total) | 1439 (77.45%) | Loss trades (% of total) | 419 (22.55%) | ||
Largest | profit trade | 2108.71 | loss trade | -6480.00 | |
Average | profit trade | 320.65 | loss trade | -605.86 | |
Maximum | consecutive wins (profit in money) | 23 (15887.59) | consecutive losses (loss in money) | 11 (-246.40) | |
Maximal | consecutive profit (count of wins) | 15887.59 (23) | consecutive loss (count of losses) | -8501.09 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.07 05:36 | sell | 1 | 0.30 | 1.65240 | 0.00000 | 0.00000 | ||
2 | 1999.01.07 05:36 | modify | 1 | 0.30 | 1.65240 | 1.66440 | 1.64740 | ||
3 | 1999.01.07 11:15 | close | 1 | 0.30 | 1.65140 | 1.66440 | 1.64740 | 30.00 | 10030.00 |
4 | 1999.01.08 21:41 | sell | 2 | 0.31 | 1.64540 | 0.00000 | 0.00000 | ||
5 | 1999.01.08 21:41 | modify | 2 | 0.31 | 1.64540 | 1.65740 | 1.64040 | ||
6 | 1999.01.08 23:25 | modify | 2 | 0.31 | 1.64540 | 1.64520 | 1.64040 | ||
7 | 1999.01.08 23:30 | close | 2 | 0.31 | 1.64070 | 1.64520 | 1.64040 | 145.70 | 10175.70 |
8 | 1999.01.11 03:38 | sell | 3 | 0.31 | 1.64140 | 0.00000 | 0.00000 | ||
9 | 1999.01.11 03:41 | modify | 3 | 0.31 | 1.64140 | 1.65340 | 1.63640 | ||
10 | 1999.01.11 06:34 | close | 3 | 0.31 | 1.64033 | 1.65340 | 1.63640 | 33.17 | 10208.87 |
11 | 1999.01.12 05:36 | sell | 4 | 0.31 | 1.63150 | 0.00000 | 0.00000 | ||
12 | 1999.01.12 05:45 | modify | 4 | 0.31 | 1.63150 | 1.64350 | 1.62650 | ||
13 | 1999.01.12 08:00 | close | 4 | 0.31 | 1.62900 | 1.64350 | 1.62650 | 77.50 | 10286.37 |
14 | 1999.01.13 18:15 | buy | 5 | 0.31 | 1.64980 | 0.00000 | 0.00000 | ||
15 | 1999.01.13 18:15 | modify | 5 | 0.31 | 1.64980 | 1.63780 | 1.65480 | ||
16 | 1999.01.14 00:15 | close | 5 | 0.31 | 1.65030 | 1.63780 | 1.65480 | 15.57 | 10301.94 |
17 | 1999.01.14 03:19 | buy | 6 | 0.31 | 1.64940 | 0.00000 | 0.00000 | ||
18 | 1999.01.14 03:20 | modify | 6 | 0.31 | 1.64940 | 1.63740 | 1.65440 | ||
19 | 1999.01.14 08:45 | close | 6 | 0.31 | 1.65020 | 1.63740 | 1.65440 | 24.80 | 10326.74 |
20 | 1999.01.15 00:45 | buy | 7 | 0.31 | 1.65390 | 0.00000 | 0.00000 | ||
21 | 1999.01.15 00:48 | modify | 7 | 0.31 | 1.65390 | 1.64190 | 1.65890 | ||
22 | 1999.01.15 02:21 | modify | 7 | 0.31 | 1.65390 | 1.65410 | 1.65890 | ||
23 | 1999.01.15 04:15 | s/l | 7 | 0.31 | 1.65410 | 1.65410 | 1.65890 | 6.20 | 10332.94 |
24 | 1999.01.15 04:15 | buy | 8 | 0.31 | 1.65429 | 0.00000 | 0.00000 | ||
25 | 1999.01.15 04:15 | modify | 8 | 0.31 | 1.65429 | 1.64229 | 1.65929 | ||
26 | 1999.01.15 07:16 | close | 8 | 0.31 | 1.65590 | 1.64229 | 1.65929 | 49.91 | 10382.85 |
27 | 1999.01.15 12:15 | buy | 9 | 0.32 | 1.65790 | 0.00000 | 0.00000 | ||
28 | 1999.01.15 12:15 | modify | 9 | 0.32 | 1.65790 | 1.64590 | 1.66290 | ||
29 | 1999.01.15 12:23 | modify | 9 | 0.32 | 1.65790 | 1.65810 | 1.66290 | ||
30 | 1999.01.15 12:24 | s/l | 9 | 0.32 | 1.65810 | 1.65810 | 1.66290 | 6.40 | 10389.25 |
31 | 1999.01.15 12:24 | buy | 10 | 0.32 | 1.65780 | 0.00000 | 0.00000 | ||
32 | 1999.01.15 12:25 | modify | 10 | 0.32 | 1.65780 | 1.64580 | 1.66280 | ||
33 | 1999.01.15 12:48 | modify | 10 | 0.32 | 1.65780 | 1.65800 | 1.66280 | ||
34 | 1999.01.15 12:56 | s/l | 10 | 0.32 | 1.65800 | 1.65800 | 1.66280 | 6.40 | 10395.65 |
35 | 1999.01.19 09:31 | sell | 11 | 0.32 | 1.65043 | 0.00000 | 0.00000 | ||
36 | 1999.01.19 09:31 | modify | 11 | 0.32 | 1.65043 | 1.66243 | 1.64543 | ||
37 | 1999.01.19 15:37 | s/l | 11 | 0.32 | 1.66243 | 1.66243 | 1.64543 | -384.00 | 10011.65 |
38 | 1999.01.21 01:03 | sell | 12 | 0.31 | 1.64780 | 0.00000 | 0.00000 | ||
39 | 1999.01.21 01:13 | modify | 12 | 0.31 | 1.64780 | 1.65980 | 1.64280 | ||
40 | 1999.01.21 03:17 | close | 12 | 0.31 | 1.64620 | 1.65980 | 1.64280 | 49.60 | 10061.25 |
41 | 1999.01.21 23:03 | buy | 13 | 0.31 | 1.65190 | 0.00000 | 0.00000 | ||
42 | 1999.01.21 23:04 | modify | 13 | 0.31 | 1.65190 | 1.63990 | 1.65690 | ||
43 | 1999.01.22 02:30 | close | 13 | 0.31 | 1.65280 | 1.63990 | 1.65690 | 27.92 | 10089.18 |
44 | 1999.01.27 23:47 | sell | 14 | 0.31 | 1.64770 | 0.00000 | 0.00000 | ||
45 | 1999.01.27 23:47 | modify | 14 | 0.31 | 1.64770 | 1.65970 | 1.64270 | ||
46 | 1999.01.28 02:15 | modify | 14 | 0.31 | 1.64770 | 1.64750 | 1.64270 | ||
47 | 1999.01.28 02:49 | close | 14 | 0.31 | 1.64520 | 1.64750 | 1.64270 | 77.37 | 10166.54 |
48 | 1999.01.28 08:46 | sell | 15 | 0.31 | 1.64710 | 0.00000 | 0.00000 | ||
49 | 1999.01.28 08:47 | modify | 15 | 0.31 | 1.64710 | 1.65910 | 1.64210 | ||
50 | 1999.01.28 09:30 | close | 15 | 0.31 | 1.64600 | 1.65910 | 1.64210 | 34.10 | 10200.64 |
51 | 1999.02.03 01:07 | sell | 16 | 0.31 | 1.64050 | 0.00000 | 0.00000 | ||
52 | 1999.02.03 01:07 | modify | 16 | 0.31 | 1.64050 | 1.65250 | 1.63550 | ||
53 | 1999.02.03 08:06 | modify | 16 | 0.31 | 1.64050 | 1.64030 | 1.63550 | ||
54 | 1999.02.03 08:16 | close | 16 | 0.31 | 1.63720 | 1.64030 | 1.63550 | 102.30 | 10302.94 |
55 | 1999.02.03 15:30 | sell | 17 | 0.31 | 1.63810 | 0.00000 | 0.00000 | ||
56 | 1999.02.03 15:30 | modify | 17 | 0.31 | 1.63810 | 1.65010 | 1.63310 | ||
57 | 1999.02.03 15:40 | modify | 17 | 0.31 | 1.63810 | 1.63790 | 1.63310 | ||
58 | 1999.02.03 16:03 | s/l | 17 | 0.31 | 1.63790 | 1.63790 | 1.63310 | 6.20 | 10309.14 |
59 | 1999.02.04 02:01 | sell | 18 | 0.31 | 1.63690 | 0.00000 | 0.00000 | ||
60 | 1999.02.04 02:02 | modify | 18 | 0.31 | 1.63690 | 1.64890 | 1.63190 | ||
61 | 1999.02.04 12:45 | close | 18 | 0.31 | 1.63650 | 1.64890 | 1.63190 | 12.40 | 10321.54 |
62 | 1999.02.05 02:03 | buy | 19 | 0.31 | 1.64400 | 0.00000 | 0.00000 | ||
63 | 1999.02.05 02:05 | modify | 19 | 0.31 | 1.64400 | 1.63200 | 1.64900 | ||
64 | 1999.02.05 09:46 | close | 19 | 0.31 | 1.64530 | 1.63200 | 1.64900 | 40.30 | 10361.84 |
65 | 1999.02.11 02:15 | sell | 20 | 0.32 | 1.62710 | 0.00000 | 0.00000 | ||
66 | 1999.02.11 02:15 | modify | 20 | 0.32 | 1.62710 | 1.63910 | 1.62210 | ||
67 | 1999.02.11 06:46 | close | 20 | 0.32 | 1.62670 | 1.63910 | 1.62210 | 12.80 | 10374.64 |
68 | 1999.02.11 16:36 | sell | 21 | 0.32 | 1.62570 | 0.00000 | 0.00000 | ||
69 | 1999.02.11 16:36 | modify | 21 | 0.32 | 1.62570 | 1.63770 | 1.62070 | ||
70 | 1999.02.11 19:16 | close | 21 | 0.32 | 1.62330 | 1.63770 | 1.62070 | 76.80 | 10451.44 |
71 | 1999.02.17 07:46 | buy | 22 | 0.32 | 1.63710 | 0.00000 | 0.00000 | ||
72 | 1999.02.17 07:46 | modify | 22 | 0.32 | 1.63710 | 1.62510 | 1.64210 | ||
73 | 1999.02.17 09:30 | close | 22 | 0.32 | 1.63843 | 1.62510 | 1.64210 | 42.56 | 10494.00 |
74 | 1999.02.22 08:20 | sell | 23 | 0.32 | 1.62280 | 0.00000 | 0.00000 | ||
75 | 1999.02.22 08:20 | modify | 23 | 0.32 | 1.62280 | 1.63480 | 1.61780 | ||
76 | 1999.02.22 10:29 | modify | 23 | 0.32 | 1.62280 | 1.62260 | 1.61780 | ||
77 | 1999.02.22 10:30 | close | 23 | 0.32 | 1.62100 | 1.62260 | 1.61780 | 57.60 | 10551.60 |
78 | 1999.02.22 15:45 | sell | 24 | 0.32 | 1.62140 | 0.00000 | 0.00000 | ||
79 | 1999.02.22 15:45 | modify | 24 | 0.32 | 1.62140 | 1.63340 | 1.61640 | ||
80 | 1999.02.23 02:17 | close | 24 | 0.32 | 1.62540 | 1.63340 | 1.61640 | -128.05 | 10423.56 |
81 | 1999.02.24 02:20 | sell | 25 | 0.32 | 1.61540 | 0.00000 | 0.00000 | ||
82 | 1999.02.24 02:22 | modify | 25 | 0.32 | 1.61540 | 1.62740 | 1.61040 | ||
83 | 1999.02.24 02:45 | close | 25 | 0.32 | 1.61380 | 1.62740 | 1.61040 | 51.20 | 10474.76 |
84 | 1999.02.25 02:01 | sell | 26 | 0.32 | 1.59900 | 0.00000 | 0.00000 | ||
85 | 1999.02.25 02:01 | modify | 26 | 0.32 | 1.59900 | 1.61100 | 1.59400 | ||
86 | 1999.02.25 15:00 | close | 26 | 0.32 | 1.60120 | 1.61100 | 1.59400 | -70.40 | 10404.36 |
87 | 1999.03.03 02:30 | buy | 27 | 0.32 | 1.61530 | 0.00000 | 0.00000 | ||
88 | 1999.03.03 02:30 | modify | 27 | 0.32 | 1.61530 | 1.60330 | 1.62030 | ||
89 | 1999.03.03 08:33 | close | 27 | 0.32 | 1.61490 | 1.60330 | 1.62030 | -12.80 | 10391.56 |
90 | 1999.03.08 09:00 | sell | 28 | 0.32 | 1.60400 | 0.00000 | 0.00000 | ||
91 | 1999.03.08 09:00 | modify | 28 | 0.32 | 1.60400 | 1.61600 | 1.59900 | ||
92 | 1999.03.09 06:01 | close | 28 | 0.32 | 1.61020 | 1.61600 | 1.59900 | -198.45 | 10193.11 |
93 | 1999.03.11 00:05 | buy | 29 | 0.31 | 1.62570 | 0.00000 | 0.00000 | ||
94 | 1999.03.11 00:06 | modify | 29 | 0.31 | 1.62570 | 1.61370 | 1.63070 | ||
95 | 1999.03.11 01:19 | close | 29 | 0.31 | 1.62660 | 1.61370 | 1.63070 | 27.90 | 10221.01 |
96 | 1999.03.12 06:16 | buy | 30 | 0.31 | 1.63370 | 0.00000 | 0.00000 | ||
97 | 1999.03.12 06:18 | modify | 30 | 0.31 | 1.63370 | 1.62170 | 1.63870 | ||
98 | 1999.03.12 08:00 | close | 30 | 0.31 | 1.63450 | 1.62170 | 1.63870 | 24.80 | 10245.81 |
99 | 1999.03.12 09:45 | buy | 31 | 0.31 | 1.63174 | 0.00000 | 0.00000 | ||
100 | 1999.03.12 09:45 | modify | 31 | 0.31 | 1.63174 | 1.61974 | 1.63674 | ||
101 | 1999.03.12 10:05 | modify | 31 | 0.31 | 1.63174 | 1.63194 | 1.63674 | ||
102 | 1999.03.12 10:30 | close | 31 | 0.31 | 1.63650 | 1.63194 | 1.63674 | 147.56 | 10393.37 |
103 | 1999.03.12 13:30 | buy | 32 | 0.32 | 1.63420 | 0.00000 | 0.00000 | ||
104 | 1999.03.12 13:30 | modify | 32 | 0.32 | 1.63420 | 1.62220 | 1.63920 | ||
105 | 1999.03.12 15:47 | close | 32 | 0.32 | 1.63530 | 1.62220 | 1.63920 | 35.20 | 10428.57 |
106 | 1999.03.15 07:18 | sell | 33 | 0.32 | 1.62810 | 0.00000 | 0.00000 | ||
107 | 1999.03.15 07:18 | modify | 33 | 0.32 | 1.62810 | 1.64010 | 1.62310 | ||
108 | 1999.03.15 10:15 | close | 33 | 0.32 | 1.62680 | 1.64010 | 1.62310 | 41.60 | 10470.17 |
109 | 1999.03.16 13:45 | sell | 34 | 0.32 | 1.62150 | 0.00000 | 0.00000 | ||
110 | 1999.03.16 13:45 | modify | 34 | 0.32 | 1.62150 | 1.63350 | 1.61650 | ||
111 | 1999.03.16 18:15 | close | 34 | 0.32 | 1.62410 | 1.63350 | 1.61650 | -83.20 | 10386.97 |
112 | 1999.03.26 01:47 | sell | 35 | 0.32 | 1.62430 | 0.00000 | 0.00000 | ||
113 | 1999.03.26 01:47 | modify | 35 | 0.32 | 1.62430 | 1.63630 | 1.61930 | ||
114 | 1999.03.26 11:00 | close | 35 | 0.32 | 1.62430 | 1.63630 | 1.61930 | 0.00 | 10386.97 |
115 | 1999.03.26 19:34 | sell | 36 | 0.32 | 1.62260 | 0.00000 | 0.00000 | ||
116 | 1999.03.26 19:36 | modify | 36 | 0.32 | 1.62260 | 1.63460 | 1.61760 | ||
117 | 1999.03.26 19:45 | modify | 36 | 0.32 | 1.62260 | 1.62240 | 1.61760 | ||
118 | 1999.03.26 20:00 | s/l | 36 | 0.32 | 1.62240 | 1.62240 | 1.61760 | 6.40 | 10393.37 |
119 | 1999.04.02 16:17 | sell | 37 | 0.32 | 1.60430 | 0.00000 | 0.00000 | ||
120 | 1999.04.02 16:19 | modify | 37 | 0.32 | 1.60430 | 1.61630 | 1.59930 | ||
121 | 1999.04.02 19:47 | close | 37 | 0.32 | 1.60240 | 1.61630 | 1.59930 | 60.80 | 10454.17 |
122 | 1999.04.06 19:30 | sell | 38 | 0.32 | 1.59450 | 0.00000 | 0.00000 | ||
123 | 1999.04.06 19:30 | modify | 38 | 0.32 | 1.59450 | 1.60650 | 1.58950 | ||
124 | 1999.04.06 21:50 | modify | 38 | 0.32 | 1.59450 | 1.59430 | 1.58950 | ||
125 | 1999.04.06 22:17 | close | 38 | 0.32 | 1.59100 | 1.59430 | 1.58950 | 112.00 | 10566.17 |
126 | 1999.04.08 21:50 | buy | 39 | 0.32 | 1.60420 | 0.00000 | 0.00000 | ||
127 | 1999.04.08 21:52 | modify | 39 | 0.32 | 1.60420 | 1.59220 | 1.60920 | ||
128 | 1999.04.08 22:25 | modify | 39 | 0.32 | 1.60420 | 1.60440 | 1.60920 | ||
129 | 1999.04.09 00:18 | close | 39 | 0.32 | 1.60650 | 1.60440 | 1.60920 | 73.62 | 10639.79 |
130 | 1999.04.09 08:45 | buy | 40 | 0.32 | 1.60620 | 0.00000 | 0.00000 | ||
131 | 1999.04.09 08:45 | modify | 40 | 0.32 | 1.60620 | 1.59420 | 1.61120 | ||
132 | 1999.04.09 11:00 | close | 40 | 0.32 | 1.60687 | 1.59420 | 1.61120 | 21.44 | 10661.23 |
133 | 1999.04.09 23:50 | buy | 41 | 0.32 | 1.60800 | 0.00000 | 0.00000 | ||
134 | 1999.04.09 23:52 | modify | 41 | 0.32 | 1.60800 | 1.59600 | 1.61300 | ||
135 | 1999.04.12 03:50 | close | 41 | 0.32 | 1.60990 | 1.59600 | 1.61300 | 60.82 | 10722.06 |
136 | 1999.04.12 09:01 | buy | 42 | 0.33 | 1.61260 | 0.00000 | 0.00000 | ||
137 | 1999.04.12 09:03 | modify | 42 | 0.33 | 1.61260 | 1.60060 | 1.61760 | ||
138 | 1999.04.12 10:14 | modify | 42 | 0.33 | 1.61260 | 1.61280 | 1.61760 | ||
139 | 1999.04.12 10:15 | close | 42 | 0.33 | 1.61550 | 1.61280 | 1.61760 | 95.70 | 10817.76 |
140 | 1999.04.12 18:30 | buy | 43 | 0.33 | 1.61390 | 0.00000 | 0.00000 | ||
141 | 1999.04.12 18:30 | modify | 43 | 0.33 | 1.61390 | 1.60190 | 1.61890 | ||
142 | 1999.04.13 03:15 | close | 43 | 0.33 | 1.61260 | 1.60190 | 1.61890 | -42.87 | 10774.88 |
143 | 1999.04.16 23:10 | buy | 44 | 0.33 | 1.61380 | 0.00000 | 0.00000 | ||
144 | 1999.04.16 23:21 | modify | 44 | 0.33 | 1.61380 | 1.60180 | 1.61880 | ||
145 | 1999.04.19 04:38 | close | 44 | 0.33 | 1.61320 | 1.60180 | 1.61880 | -19.77 | 10755.11 |
146 | 1999.04.23 02:19 | buy | 45 | 0.33 | 1.61610 | 0.00000 | 0.00000 | ||
147 | 1999.04.23 02:21 | modify | 45 | 0.33 | 1.61610 | 1.60410 | 1.62110 | ||
148 | 1999.04.23 03:32 | close | 45 | 0.33 | 1.61750 | 1.60410 | 1.62110 | 46.20 | 10801.31 |
149 | 1999.04.28 00:47 | buy | 46 | 0.33 | 1.61710 | 0.00000 | 0.00000 | ||
150 | 1999.04.28 00:47 | modify | 46 | 0.33 | 1.61710 | 1.60510 | 1.62210 | ||
151 | 1999.04.28 04:06 | close | 46 | 0.33 | 1.61790 | 1.60510 | 1.62210 | 26.40 | 10827.71 |
152 | 1999.05.04 09:15 | buy | 47 | 0.33 | 1.61190 | 0.00000 | 0.00000 | ||
153 | 1999.05.04 09:15 | modify | 47 | 0.33 | 1.61190 | 1.59990 | 1.61690 | ||
154 | 1999.05.04 13:45 | close | 47 | 0.33 | 1.61190 | 1.59990 | 1.61690 | 0.00 | 10827.71 |
155 | 1999.05.05 01:39 | buy | 48 | 0.33 | 1.62780 | 0.00000 | 0.00000 | ||
156 | 1999.05.05 01:39 | modify | 48 | 0.33 | 1.62780 | 1.61580 | 1.63280 | ||
157 | 1999.05.05 07:01 | close | 48 | 0.33 | 1.62770 | 1.61580 | 1.63280 | -3.30 | 10824.41 |
158 | 1999.05.06 00:57 | buy | 49 | 0.33 | 1.63580 | 0.00000 | 0.00000 | ||
159 | 1999.05.06 00:57 | modify | 49 | 0.33 | 1.63580 | 1.62380 | 1.64080 | ||
160 | 1999.05.06 05:30 | close | 49 | 0.33 | 1.63560 | 1.62380 | 1.64080 | -6.60 | 10817.81 |
161 | 1999.05.06 14:15 | buy | 50 | 0.33 | 1.63349 | 0.00000 | 0.00000 | ||
162 | 1999.05.06 14:15 | modify | 50 | 0.33 | 1.63349 | 1.62149 | 1.63849 | ||
163 | 1999.05.06 15:23 | modify | 50 | 0.33 | 1.63349 | 1.63369 | 1.63849 | ||
164 | 1999.05.06 15:30 | close | 50 | 0.33 | 1.63790 | 1.63369 | 1.63849 | 145.53 | 10963.34 |
165 | 1999.05.06 23:33 | buy | 51 | 0.33 | 1.63960 | 0.00000 | 0.00000 | ||
166 | 1999.05.06 23:40 | modify | 51 | 0.33 | 1.63960 | 1.62760 | 1.64460 | ||
167 | 1999.05.07 07:20 | close | 51 | 0.33 | 1.63850 | 1.62760 | 1.64460 | -36.27 | 10927.07 |
168 | 1999.05.11 17:30 | sell | 52 | 0.33 | 1.62240 | 0.00000 | 0.00000 | ||
169 | 1999.05.11 17:30 | modify | 52 | 0.33 | 1.62240 | 1.63440 | 1.61740 | ||
170 | 1999.05.11 18:32 | modify | 52 | 0.33 | 1.62240 | 1.62220 | 1.61740 | ||
171 | 1999.05.11 18:52 | s/l | 52 | 0.33 | 1.62220 | 1.62220 | 1.61740 | 6.60 | 10933.67 |
172 | 1999.05.14 14:15 | sell | 53 | 0.33 | 1.61730 | 0.00000 | 0.00000 | ||
173 | 1999.05.14 14:16 | modify | 53 | 0.33 | 1.61730 | 1.62930 | 1.61230 | ||
174 | 1999.05.14 18:45 | close | 53 | 0.33 | 1.61760 | 1.62930 | 1.61230 | -9.90 | 10923.77 |
175 | 1999.05.20 14:15 | sell | 54 | 0.33 | 1.61320 | 0.00000 | 0.00000 | ||
176 | 1999.05.20 14:15 | modify | 54 | 0.33 | 1.61320 | 1.62520 | 1.60820 | ||
177 | 1999.05.20 17:15 | close | 54 | 0.33 | 1.61130 | 1.62520 | 1.60820 | 62.70 | 10986.47 |
178 | 1999.05.21 06:05 | sell | 55 | 0.33 | 1.60910 | 0.00000 | 0.00000 | ||
179 | 1999.05.21 06:08 | modify | 55 | 0.33 | 1.60910 | 1.62110 | 1.60410 | ||
180 | 1999.05.21 07:35 | modify | 55 | 0.33 | 1.60910 | 1.60890 | 1.60410 | ||
181 | 1999.05.21 09:30 | close | 55 | 0.33 | 1.60650 | 1.60890 | 1.60410 | 85.80 | 11072.27 |
182 | 1999.05.21 13:30 | sell | 56 | 0.34 | 1.60800 | 0.00000 | 0.00000 | ||
183 | 1999.05.21 13:30 | modify | 56 | 0.34 | 1.60800 | 1.62000 | 1.60300 | ||
184 | 1999.05.21 14:58 | modify | 56 | 0.34 | 1.60800 | 1.60780 | 1.60300 | ||
185 | 1999.05.21 15:00 | close | 56 | 0.34 | 1.60610 | 1.60780 | 1.60300 | 64.60 | 11136.87 |
186 | 1999.05.24 18:45 | sell | 57 | 0.34 | 1.59780 | 0.00000 | 0.00000 | ||
187 | 1999.05.24 18:45 | modify | 57 | 0.34 | 1.59780 | 1.60980 | 1.59280 | ||
188 | 1999.05.24 21:46 | close | 57 | 0.34 | 1.59680 | 1.60980 | 1.59280 | 34.00 | 11170.87 |
189 | 1999.05.26 02:31 | buy | 58 | 0.34 | 1.60320 | 0.00000 | 0.00000 | ||
190 | 1999.05.26 02:31 | modify | 58 | 0.34 | 1.60320 | 1.59120 | 1.60820 | ||
191 | 1999.05.26 10:01 | close | 58 | 0.34 | 1.60370 | 1.59120 | 1.60820 | 17.00 | 11187.87 |
192 | 1999.05.27 09:15 | sell | 59 | 0.34 | 1.59580 | 0.00000 | 0.00000 | ||
193 | 1999.05.27 09:15 | modify | 59 | 0.34 | 1.59580 | 1.60780 | 1.59080 | ||
194 | 1999.05.27 10:00 | close | 59 | 0.34 | 1.59440 | 1.60780 | 1.59080 | 47.60 | 11235.47 |
195 | 1999.06.02 10:45 | buy | 60 | 0.34 | 1.60926 | 0.00000 | 0.00000 | ||
196 | 1999.06.02 10:45 | modify | 60 | 0.34 | 1.60926 | 1.59726 | 1.61426 | ||
197 | 1999.06.02 13:05 | modify | 60 | 0.34 | 1.60926 | 1.60946 | 1.61426 | ||
198 | 1999.06.02 13:15 | close | 60 | 0.34 | 1.61130 | 1.60946 | 1.61426 | 69.36 | 11304.83 |
199 | 1999.06.07 04:59 | buy | 61 | 0.34 | 1.60910 | 0.00000 | 0.00000 | ||
200 | 1999.06.07 05:01 | modify | 61 | 0.34 | 1.60910 | 1.59710 | 1.61410 | ||
201 | 1999.06.07 07:00 | close | 61 | 0.34 | 1.61050 | 1.59710 | 1.61410 | 47.60 | 11352.43 |
202 | 1999.06.08 08:18 | sell | 62 | 0.35 | 1.60090 | 0.00000 | 0.00000 | ||
203 | 1999.06.08 08:18 | modify | 62 | 0.35 | 1.60090 | 1.61290 | 1.59590 | ||
204 | 1999.06.08 14:00 | close | 62 | 0.35 | 1.60290 | 1.61290 | 1.59590 | -70.00 | 11282.43 |
205 | 1999.06.09 21:46 | sell | 63 | 0.34 | 1.60190 | 0.00000 | 0.00000 | ||
206 | 1999.06.09 21:46 | modify | 63 | 0.34 | 1.60190 | 1.61390 | 1.59690 | ||
207 | 1999.06.10 00:47 | close | 63 | 0.34 | 1.60200 | 1.61390 | 1.59690 | -3.55 | 11278.88 |
208 | 1999.06.14 01:34 | buy | 64 | 0.34 | 1.61450 | 0.00000 | 0.00000 | ||
209 | 1999.06.14 01:37 | modify | 64 | 0.34 | 1.61450 | 1.60250 | 1.61950 | ||
210 | 1999.06.14 08:00 | close | 64 | 0.34 | 1.61050 | 1.60250 | 1.61950 | -136.00 | 11142.88 |
211 | 1999.06.14 13:48 | buy | 65 | 0.34 | 1.61208 | 0.00000 | 0.00000 | ||
212 | 1999.06.14 13:48 | modify | 65 | 0.34 | 1.61208 | 1.60008 | 1.61708 | ||
213 | 1999.06.14 14:17 | modify | 65 | 0.34 | 1.61208 | 1.61228 | 1.61708 | ||
214 | 1999.06.14 14:41 | s/l | 65 | 0.34 | 1.61228 | 1.61228 | 1.61708 | 6.80 | 11149.68 |
215 | 1999.06.15 22:31 | sell | 66 | 0.34 | 1.59350 | 0.00000 | 0.00000 | ||
216 | 1999.06.15 22:32 | modify | 66 | 0.34 | 1.59350 | 1.60550 | 1.58850 | ||
217 | 1999.06.16 08:30 | close | 66 | 0.34 | 1.59350 | 1.60550 | 1.58850 | -0.05 | 11149.63 |
218 | 1999.06.16 16:30 | sell | 67 | 0.34 | 1.59380 | 0.00000 | 0.00000 | ||
219 | 1999.06.16 16:30 | modify | 67 | 0.34 | 1.59380 | 1.60580 | 1.58880 | ||
220 | 1999.06.16 17:14 | modify | 67 | 0.34 | 1.59380 | 1.59360 | 1.58880 | ||
221 | 1999.06.16 17:38 | t/p | 67 | 0.34 | 1.58880 | 1.59360 | 1.58880 | 170.00 | 11319.63 |
222 | 1999.06.17 08:00 | sell | 68 | 0.34 | 1.58910 | 0.00000 | 0.00000 | ||
223 | 1999.06.17 08:00 | modify | 68 | 0.34 | 1.58910 | 1.60110 | 1.58410 | ||
224 | 1999.06.17 12:45 | close | 68 | 0.34 | 1.59100 | 1.60110 | 1.58410 | -64.60 | 11255.03 |
225 | 1999.06.25 01:45 | buy | 69 | 0.34 | 1.58730 | 0.00000 | 0.00000 | ||
226 | 1999.06.25 02:01 | modify | 69 | 0.34 | 1.58730 | 1.57530 | 1.59230 | ||
227 | 1999.06.25 02:46 | close | 69 | 0.34 | 1.58790 | 1.57530 | 1.59230 | 20.40 | 11275.43 |
228 | 1999.07.07 18:45 | sell | 70 | 0.34 | 1.56060 | 0.00000 | 0.00000 | ||
229 | 1999.07.07 18:45 | modify | 70 | 0.34 | 1.56060 | 1.57260 | 1.55560 | ||
230 | 1999.07.08 00:45 | close | 70 | 0.34 | 1.55830 | 1.57260 | 1.55560 | 78.05 | 11353.48 |
231 | 1999.07.12 02:01 | sell | 71 | 0.35 | 1.55060 | 0.00000 | 0.00000 | ||
232 | 1999.07.12 02:05 | modify | 71 | 0.35 | 1.55060 | 1.56260 | 1.54560 | ||
233 | 1999.07.12 14:00 | close | 71 | 0.35 | 1.55200 | 1.56260 | 1.54560 | -49.00 | 11304.48 |
234 | 1999.07.20 05:34 | buy | 72 | 0.34 | 1.57820 | 0.00000 | 0.00000 | ||
235 | 1999.07.20 05:34 | modify | 72 | 0.34 | 1.57820 | 1.56620 | 1.58320 | ||
236 | 1999.07.20 11:00 | close | 72 | 0.34 | 1.57810 | 1.56620 | 1.58320 | -3.40 | 11301.08 |
237 | 1999.07.20 13:00 | buy | 73 | 0.34 | 1.57596 | 0.00000 | 0.00000 | ||
238 | 1999.07.20 13:00 | modify | 73 | 0.34 | 1.57596 | 1.56396 | 1.58096 | ||
239 | 1999.07.20 20:00 | close | 73 | 0.34 | 1.57200 | 1.56396 | 1.58096 | -134.64 | 11166.44 |
240 | 1999.07.22 22:30 | buy | 74 | 0.34 | 1.58310 | 0.00000 | 0.00000 | ||
241 | 1999.07.22 22:30 | modify | 74 | 0.34 | 1.58310 | 1.57110 | 1.58810 | ||
242 | 1999.07.23 03:15 | close | 74 | 0.34 | 1.58310 | 1.57110 | 1.58810 | 0.03 | 11166.47 |
243 | 1999.07.29 22:16 | buy | 75 | 0.34 | 1.61780 | 0.00000 | 0.00000 | ||
244 | 1999.07.29 22:16 | modify | 75 | 0.34 | 1.61780 | 1.60580 | 1.62280 | ||
245 | 1999.07.30 08:00 | close | 75 | 0.34 | 1.61490 | 1.60580 | 1.62280 | -98.57 | 11067.89 |
246 | 1999.07.30 23:30 | buy | 76 | 0.34 | 1.62170 | 0.00000 | 0.00000 | ||
247 | 1999.08.02 01:07 | modify | 76 | 0.34 | 1.62170 | 1.60970 | 1.62670 | ||
248 | 1999.08.02 06:30 | close | 76 | 0.34 | 1.61700 | 1.60970 | 1.62670 | -159.77 | 10908.12 |
249 | 1999.08.03 22:30 | buy | 77 | 0.33 | 1.61940 | 0.00000 | 0.00000 | ||
250 | 1999.08.03 22:30 | modify | 77 | 0.33 | 1.61940 | 1.60740 | 1.62440 | ||
251 | 1999.08.04 04:37 | close | 77 | 0.33 | 1.62040 | 1.60740 | 1.62440 | 33.03 | 10941.15 |
252 | 1999.08.09 22:06 | sell | 78 | 0.33 | 1.60630 | 0.00000 | 0.00000 | ||
253 | 1999.08.09 22:06 | modify | 78 | 0.33 | 1.60630 | 1.61830 | 1.60130 | ||
254 | 1999.08.10 04:00 | close | 78 | 0.33 | 1.60630 | 1.61830 | 1.60130 | -0.05 | 10941.10 |
255 | 1999.08.10 21:46 | buy | 79 | 0.33 | 1.61450 | 0.00000 | 0.00000 | ||
256 | 1999.08.10 21:48 | modify | 79 | 0.33 | 1.61450 | 1.60250 | 1.61950 | ||
257 | 1999.08.11 02:08 | close | 79 | 0.33 | 1.61510 | 1.60250 | 1.61950 | 19.83 | 10960.92 |
258 | 1999.08.17 06:16 | sell | 80 | 0.33 | 1.60044 | 0.00000 | 0.00000 | ||
259 | 1999.08.17 06:16 | modify | 80 | 0.33 | 1.60044 | 1.61244 | 1.59544 | ||
260 | 1999.08.17 11:15 | close | 80 | 0.33 | 1.59940 | 1.61244 | 1.59544 | 34.32 | 10995.24 |
261 | 1999.08.20 01:15 | buy | 81 | 0.33 | 1.61630 | 0.00000 | 0.00000 | ||
262 | 1999.08.20 01:30 | modify | 81 | 0.33 | 1.61630 | 1.60430 | 1.62130 | ||
263 | 1999.08.20 03:32 | close | 81 | 0.33 | 1.61710 | 1.60430 | 1.62130 | 26.40 | 11021.64 |
264 | 1999.08.24 08:00 | sell | 82 | 0.34 | 1.60080 | 0.00000 | 0.00000 | ||
265 | 1999.08.24 08:01 | modify | 82 | 0.34 | 1.60080 | 1.61280 | 1.59580 | ||
266 | 1999.08.24 11:15 | close | 82 | 0.34 | 1.59960 | 1.61280 | 1.59580 | 40.80 | 11062.44 |
267 | 1999.08.25 09:45 | sell | 83 | 0.34 | 1.59350 | 0.00000 | 0.00000 | ||
268 | 1999.08.25 09:45 | modify | 83 | 0.34 | 1.59350 | 1.60550 | 1.58850 | ||
269 | 1999.08.25 10:20 | modify | 83 | 0.34 | 1.59350 | 1.59330 | 1.58850 | ||
270 | 1999.08.25 10:30 | close | 83 | 0.34 | 1.58950 | 1.59330 | 1.58850 | 136.00 | 11198.44 |
271 | 1999.08.26 01:02 | sell | 84 | 0.34 | 1.58580 | 0.00000 | 0.00000 | ||
272 | 1999.08.26 01:03 | modify | 84 | 0.34 | 1.58580 | 1.59780 | 1.58080 | ||
273 | 1999.08.26 18:30 | close | 84 | 0.34 | 1.58640 | 1.59780 | 1.58080 | -20.40 | 11178.04 |
274 | 1999.08.31 21:00 | buy | 85 | 0.34 | 1.60620 | 0.00000 | 0.00000 | ||
275 | 1999.08.31 21:01 | modify | 85 | 0.34 | 1.60620 | 1.59420 | 1.61120 | ||
276 | 1999.09.01 03:13 | close | 85 | 0.34 | 1.60600 | 1.59420 | 1.61120 | -6.77 | 11171.27 |
277 | 1999.09.01 15:30 | buy | 86 | 0.34 | 1.60880 | 0.00000 | 0.00000 | ||
278 | 1999.09.01 15:30 | modify | 86 | 0.34 | 1.60880 | 1.59680 | 1.61380 | ||
279 | 1999.09.01 21:00 | close | 86 | 0.34 | 1.60550 | 1.59680 | 1.61380 | -112.20 | 11059.07 |
280 | 1999.09.02 19:30 | buy | 87 | 0.34 | 1.60717 | 0.00000 | 0.00000 | ||
281 | 1999.09.02 19:30 | modify | 87 | 0.34 | 1.60717 | 1.59517 | 1.61217 | ||
282 | 1999.09.03 02:46 | close | 87 | 0.34 | 1.60810 | 1.59517 | 1.61217 | 31.65 | 11090.72 |
283 | 1999.09.08 18:00 | buy | 88 | 0.34 | 1.61970 | 0.00000 | 0.00000 | ||
284 | 1999.09.08 18:00 | modify | 88 | 0.34 | 1.61970 | 1.60770 | 1.62470 | ||
285 | 1999.09.08 20:15 | close | 88 | 0.34 | 1.62070 | 1.60770 | 1.62470 | 34.00 | 11124.72 |
286 | 1999.09.08 23:30 | buy | 89 | 0.34 | 1.61820 | 0.00000 | 0.00000 | ||
287 | 1999.09.08 23:31 | modify | 89 | 0.34 | 1.61820 | 1.60620 | 1.62320 | ||
288 | 1999.09.09 00:46 | close | 89 | 0.34 | 1.61990 | 1.60620 | 1.62320 | 57.88 | 11182.60 |
289 | 1999.09.10 01:04 | buy | 90 | 0.34 | 1.63420 | 0.00000 | 0.00000 | ||
290 | 1999.09.10 01:04 | modify | 90 | 0.34 | 1.63420 | 1.62220 | 1.63920 | ||
291 | 1999.09.10 09:30 | close | 90 | 0.34 | 1.63250 | 1.62220 | 1.63920 | -57.80 | 11124.80 |
292 | 1999.09.13 01:17 | sell | 91 | 0.34 | 1.62000 | 0.00000 | 0.00000 | ||
293 | 1999.09.13 01:20 | modify | 91 | 0.34 | 1.62000 | 1.63200 | 1.61500 | ||
294 | 1999.09.13 08:01 | close | 91 | 0.34 | 1.62160 | 1.63200 | 1.61500 | -54.40 | 11070.40 |
295 | 1999.09.14 03:30 | sell | 92 | 0.34 | 1.61060 | 0.00000 | 0.00000 | ||
296 | 1999.09.14 03:31 | modify | 92 | 0.34 | 1.61060 | 1.62260 | 1.60560 | ||
297 | 1999.09.14 05:45 | close | 92 | 0.34 | 1.60910 | 1.62260 | 1.60560 | 51.00 | 11121.40 |
298 | 1999.09.14 16:15 | sell | 93 | 0.34 | 1.60430 | 0.00000 | 0.00000 | ||
299 | 1999.09.14 16:15 | modify | 93 | 0.34 | 1.60430 | 1.61630 | 1.59930 | ||
300 | 1999.09.14 19:45 | close | 93 | 0.34 | 1.60480 | 1.61630 | 1.59930 | -17.00 | 11104.40 |
301 | 1999.09.14 23:45 | sell | 94 | 0.34 | 1.60820 | 0.00000 | 0.00000 | ||
302 | 1999.09.14 23:50 | modify | 94 | 0.34 | 1.60820 | 1.62020 | 1.60320 | ||
303 | 1999.09.15 02:07 | close | 94 | 0.34 | 1.60740 | 1.62020 | 1.60320 | 27.15 | 11131.55 |
304 | 1999.09.16 22:47 | buy | 95 | 0.34 | 1.62330 | 0.00000 | 0.00000 | ||
305 | 1999.09.16 22:47 | modify | 95 | 0.34 | 1.62330 | 1.61130 | 1.62830 | ||
306 | 1999.09.17 07:15 | close | 95 | 0.34 | 1.62270 | 1.61130 | 1.62830 | -20.37 | 11111.17 |
307 | 1999.09.17 09:09 | buy | 96 | 0.34 | 1.62149 | 0.00000 | 0.00000 | ||
308 | 1999.09.17 09:09 | modify | 96 | 0.34 | 1.62149 | 1.60949 | 1.62649 | ||
309 | 1999.09.17 09:27 | modify | 96 | 0.34 | 1.62149 | 1.62169 | 1.62649 | ||
310 | 1999.09.17 09:30 | close | 96 | 0.34 | 1.62390 | 1.62169 | 1.62649 | 81.94 | 11193.11 |
311 | 1999.10.04 02:36 | buy | 97 | 0.34 | 1.65410 | 0.00000 | 0.00000 | ||
312 | 1999.10.04 02:38 | modify | 97 | 0.34 | 1.65410 | 1.64210 | 1.65910 | ||
313 | 1999.10.04 06:16 | close | 97 | 0.34 | 1.65460 | 1.64210 | 1.65910 | 17.00 | 11210.11 |
314 | 1999.10.20 01:41 | buy | 98 | 0.34 | 1.67140 | 0.00000 | 0.00000 | ||
315 | 1999.10.20 01:43 | modify | 98 | 0.34 | 1.67140 | 1.65940 | 1.67640 | ||
316 | 1999.10.20 02:33 | close | 98 | 0.34 | 1.67290 | 1.65940 | 1.67640 | 51.00 | 11261.11 |
317 | 1999.10.21 01:05 | sell | 99 | 0.34 | 1.66460 | 0.00000 | 0.00000 | ||
318 | 1999.10.21 01:06 | modify | 99 | 0.34 | 1.66460 | 1.67660 | 1.65960 | ||
319 | 1999.10.21 08:15 | close | 99 | 0.34 | 1.66600 | 1.67660 | 1.65960 | -47.60 | 11213.51 |
320 | 1999.10.25 10:00 | sell | 100 | 0.34 | 1.66080 | 0.00000 | 0.00000 | ||
321 | 1999.10.25 10:00 | modify | 100 | 0.34 | 1.66080 | 1.67280 | 1.65580 | ||
322 | 1999.10.25 11:17 | modify | 100 | 0.34 | 1.66080 | 1.66060 | 1.65580 | ||
323 | 1999.10.25 11:30 | close | 100 | 0.34 | 1.65806 | 1.66060 | 1.65580 | 93.16 | 11306.67 |
324 | 1999.10.28 00:00 | sell | 101 | 0.34 | 1.64820 | 0.00000 | 0.00000 | ||
325 | 1999.10.28 00:02 | modify | 101 | 0.34 | 1.64820 | 1.66020 | 1.64320 | ||
326 | 1999.10.28 04:15 | close | 101 | 0.34 | 1.64700 | 1.66020 | 1.64320 | 40.80 | 11347.47 |
327 | 1999.10.28 18:30 | sell | 102 | 0.35 | 1.64150 | 0.00000 | 0.00000 | ||
328 | 1999.10.28 18:30 | modify | 102 | 0.35 | 1.64150 | 1.65350 | 1.63650 | ||
329 | 1999.10.28 19:14 | modify | 102 | 0.35 | 1.64150 | 1.64130 | 1.63650 | ||
330 | 1999.10.28 19:25 | t/p | 102 | 0.35 | 1.63650 | 1.64130 | 1.63650 | 175.00 | 11522.47 |
331 | 1999.10.29 00:33 | sell | 103 | 0.35 | 1.63960 | 0.00000 | 0.00000 | ||
332 | 1999.10.29 00:34 | modify | 103 | 0.35 | 1.63960 | 1.65160 | 1.63460 | ||
333 | 1999.10.29 02:31 | close | 103 | 0.35 | 1.63800 | 1.65160 | 1.63460 | 56.00 | 11578.47 |
334 | 1999.10.29 05:30 | sell | 104 | 0.35 | 1.63990 | 0.00000 | 0.00000 | ||
335 | 1999.10.29 05:30 | modify | 104 | 0.35 | 1.63990 | 1.65190 | 1.63490 | ||
336 | 1999.10.29 11:00 | close | 104 | 0.35 | 1.63880 | 1.65190 | 1.63490 | 38.50 | 11616.97 |
337 | 1999.10.30 00:30 | buy | 105 | 0.35 | 1.64310 | 0.00000 | 0.00000 | ||
338 | 1999.10.30 00:31 | modify | 105 | 0.35 | 1.64310 | 1.63110 | 1.64810 | ||
339 | 1999.11.01 04:05 | close | 105 | 0.35 | 1.64500 | 1.63110 | 1.64810 | 66.53 | 11683.50 |
340 | 1999.11.01 22:00 | sell | 106 | 0.36 | 1.64220 | 0.00000 | 0.00000 | ||
341 | 1999.11.01 22:00 | modify | 106 | 0.36 | 1.64220 | 1.65420 | 1.63720 | ||
342 | 1999.11.02 12:30 | close | 106 | 0.36 | 1.64500 | 1.65420 | 1.63720 | -100.85 | 11582.65 |
343 | 1999.11.05 07:15 | sell | 107 | 0.35 | 1.62470 | 0.00000 | 0.00000 | ||
344 | 1999.11.05 07:15 | modify | 107 | 0.35 | 1.62470 | 1.63670 | 1.61970 | ||
345 | 1999.11.05 10:45 | close | 107 | 0.35 | 1.62320 | 1.63670 | 1.61970 | 52.50 | 11635.15 |
346 | 1999.11.05 13:45 | sell | 108 | 0.35 | 1.62500 | 0.00000 | 0.00000 | ||
347 | 1999.11.05 13:46 | modify | 108 | 0.35 | 1.62500 | 1.63700 | 1.62000 | ||
348 | 1999.11.05 15:52 | modify | 108 | 0.35 | 1.62500 | 1.62480 | 1.62000 | ||
349 | 1999.11.05 16:00 | close | 108 | 0.35 | 1.62190 | 1.62480 | 1.62000 | 108.50 | 11743.65 |
350 | 1999.11.08 21:45 | sell | 109 | 0.36 | 1.61900 | 0.00000 | 0.00000 | ||
351 | 1999.11.08 21:46 | modify | 109 | 0.36 | 1.61900 | 1.63100 | 1.61400 | ||
352 | 1999.11.09 08:30 | close | 109 | 0.36 | 1.61900 | 1.63100 | 1.61400 | -0.05 | 11743.60 |
353 | 1999.11.11 01:45 | buy | 110 | 0.36 | 1.62760 | 0.00000 | 0.00000 | ||
354 | 1999.11.11 01:45 | modify | 110 | 0.36 | 1.62760 | 1.61560 | 1.63260 | ||
355 | 1999.11.11 16:15 | close | 110 | 0.36 | 1.62363 | 1.61560 | 1.63260 | -142.92 | 11600.68 |
356 | 1999.11.12 20:15 | sell | 111 | 0.35 | 1.61580 | 0.00000 | 0.00000 | ||
357 | 1999.11.12 20:15 | modify | 111 | 0.35 | 1.61580 | 1.62780 | 1.61080 | ||
358 | 1999.11.15 01:15 | close | 111 | 0.35 | 1.61490 | 1.62780 | 1.61080 | 31.45 | 11632.13 |
359 | 1999.11.17 04:44 | sell | 112 | 0.35 | 1.61790 | 0.00000 | 0.00000 | ||
360 | 1999.11.17 04:44 | modify | 112 | 0.35 | 1.61790 | 1.62990 | 1.61290 | ||
361 | 1999.11.17 16:01 | close | 112 | 0.35 | 1.62462 | 1.62990 | 1.61290 | -235.20 | 11396.93 |
362 | 1999.11.18 00:00 | buy | 113 | 0.35 | 1.62390 | 0.00000 | 0.00000 | ||
363 | 1999.11.18 00:00 | modify | 113 | 0.35 | 1.62390 | 1.61190 | 1.62890 | ||
364 | 1999.11.18 04:15 | close | 113 | 0.35 | 1.62470 | 1.61190 | 1.62890 | 28.00 | 11424.93 |
365 | 1999.11.19 04:15 | sell | 114 | 0.35 | 1.61770 | 0.00000 | 0.00000 | ||
366 | 1999.11.19 04:15 | modify | 114 | 0.35 | 1.61770 | 1.62970 | 1.61270 | ||
367 | 1999.11.19 09:45 | close | 114 | 0.35 | 1.61680 | 1.62970 | 1.61270 | 31.50 | 11456.43 |
368 | 1999.11.30 20:00 | sell | 115 | 0.35 | 1.59690 | 0.00000 | 0.00000 | ||
369 | 1999.11.30 20:00 | modify | 115 | 0.35 | 1.59690 | 1.60890 | 1.59190 | ||
370 | 1999.12.01 00:15 | close | 115 | 0.35 | 1.59760 | 1.60890 | 1.59190 | -24.55 | 11431.88 |
371 | 1999.12.06 20:46 | buy | 116 | 0.35 | 1.61750 | 0.00000 | 0.00000 | ||
372 | 1999.12.06 20:47 | modify | 116 | 0.35 | 1.61750 | 1.60550 | 1.62250 | ||
373 | 1999.12.06 21:21 | modify | 116 | 0.35 | 1.61750 | 1.61770 | 1.62250 | ||
374 | 1999.12.06 23:00 | close | 116 | 0.35 | 1.62020 | 1.61770 | 1.62250 | 94.50 | 11526.38 |
375 | 1999.12.07 01:15 | buy | 117 | 0.35 | 1.61870 | 0.00000 | 0.00000 | ||
376 | 1999.12.07 01:15 | modify | 117 | 0.35 | 1.61870 | 1.60670 | 1.62370 | ||
377 | 1999.12.07 02:30 | close | 117 | 0.35 | 1.61980 | 1.60670 | 1.62370 | 38.50 | 11564.88 |
378 | 1999.12.07 05:00 | buy | 118 | 0.35 | 1.61830 | 0.00000 | 0.00000 | ||
379 | 1999.12.07 05:01 | modify | 118 | 0.35 | 1.61830 | 1.60630 | 1.62330 | ||
380 | 1999.12.07 07:15 | close | 118 | 0.35 | 1.61965 | 1.60630 | 1.62330 | 47.25 | 11612.13 |
381 | 1999.12.08 00:33 | buy | 119 | 0.35 | 1.62420 | 0.00000 | 0.00000 | ||
382 | 1999.12.08 00:37 | modify | 119 | 0.35 | 1.62420 | 1.61220 | 1.62920 | ||
383 | 1999.12.08 04:46 | close | 119 | 0.35 | 1.62550 | 1.61220 | 1.62920 | 45.50 | 11657.63 |
384 | 1999.12.15 18:00 | sell | 120 | 0.35 | 1.60840 | 0.00000 | 0.00000 | ||
385 | 1999.12.15 18:00 | modify | 120 | 0.35 | 1.60840 | 1.62040 | 1.60340 | ||
386 | 1999.12.15 18:08 | modify | 120 | 0.35 | 1.60840 | 1.60820 | 1.60340 | ||
387 | 1999.12.15 18:52 | s/l | 120 | 0.35 | 1.60820 | 1.60820 | 1.60340 | 7.00 | 11664.63 |
388 | 1999.12.16 05:45 | sell | 121 | 0.35 | 1.60790 | 0.00000 | 0.00000 | ||
389 | 1999.12.16 05:45 | modify | 121 | 0.35 | 1.60790 | 1.61990 | 1.60290 | ||
390 | 1999.12.16 11:27 | s/l | 121 | 0.35 | 1.61990 | 1.61990 | 1.60290 | -420.00 | 11244.63 |
391 | 1999.12.20 01:26 | sell | 122 | 0.34 | 1.60670 | 0.00000 | 0.00000 | ||
392 | 1999.12.20 01:29 | modify | 122 | 0.34 | 1.60670 | 1.61870 | 1.60170 | ||
393 | 1999.12.20 02:55 | modify | 122 | 0.34 | 1.60670 | 1.60650 | 1.60170 | ||
394 | 1999.12.20 03:00 | close | 122 | 0.34 | 1.60260 | 1.60650 | 1.60170 | 139.40 | 11384.03 |
395 | 1999.12.20 05:19 | sell | 123 | 0.35 | 1.60650 | 0.00000 | 0.00000 | ||
396 | 1999.12.20 05:28 | modify | 123 | 0.35 | 1.60650 | 1.61850 | 1.60150 | ||
397 | 1999.12.20 11:15 | close | 123 | 0.35 | 1.60670 | 1.61850 | 1.60150 | -7.00 | 11377.03 |
398 | 1999.12.22 22:00 | sell | 124 | 0.35 | 1.60730 | 0.00000 | 0.00000 | ||
399 | 1999.12.22 22:00 | modify | 124 | 0.35 | 1.60730 | 1.61930 | 1.60230 | ||
400 | 1999.12.23 12:30 | close | 124 | 0.35 | 1.60793 | 1.61930 | 1.60230 | -22.20 | 11354.82 |
401 | 1999.12.24 16:30 | buy | 125 | 0.35 | 1.61630 | 0.00000 | 0.00000 | ||
402 | 1999.12.24 16:30 | modify | 125 | 0.35 | 1.61630 | 1.60430 | 1.62130 | ||
403 | 1999.12.24 16:54 | modify | 125 | 0.35 | 1.61630 | 1.61650 | 1.62130 | ||
404 | 1999.12.24 18:28 | s/l | 125 | 0.35 | 1.61650 | 1.61650 | 1.62130 | 7.00 | 11361.82 |
405 | 2000.01.04 00:31 | buy | 126 | 0.35 | 1.63610 | 0.00000 | 0.00000 | ||
406 | 2000.01.04 00:31 | modify | 126 | 0.35 | 1.63610 | 1.62410 | 1.64110 | ||
407 | 2000.01.04 11:45 | close | 126 | 0.35 | 1.63610 | 1.62410 | 1.64110 | 0.00 | 11361.82 |
408 | 2000.01.04 17:57 | buy | 127 | 0.35 | 1.63480 | 0.00000 | 0.00000 | ||
409 | 2000.01.04 17:57 | modify | 127 | 0.35 | 1.63480 | 1.62280 | 1.63980 | ||
410 | 2000.01.04 18:52 | modify | 127 | 0.35 | 1.63480 | 1.63500 | 1.63980 | ||
411 | 2000.01.04 20:00 | close | 127 | 0.35 | 1.63890 | 1.63500 | 1.63980 | 143.50 | 11505.32 |
412 | 2000.01.04 22:30 | buy | 128 | 0.35 | 1.63520 | 0.00000 | 0.00000 | ||
413 | 2000.01.04 22:30 | modify | 128 | 0.35 | 1.63520 | 1.62320 | 1.64020 | ||
414 | 2000.01.04 23:16 | modify | 128 | 0.35 | 1.63520 | 1.63540 | 1.64020 | ||
415 | 2000.01.04 23:36 | s/l | 128 | 0.35 | 1.63540 | 1.63540 | 1.64020 | 7.00 | 11512.32 |
416 | 2000.01.06 09:15 | buy | 129 | 0.35 | 1.64290 | 0.00000 | 0.00000 | ||
417 | 2000.01.06 09:15 | modify | 129 | 0.35 | 1.64290 | 1.63090 | 1.64790 | ||
418 | 2000.01.06 11:30 | close | 129 | 0.35 | 1.64490 | 1.63090 | 1.64790 | 70.00 | 11582.32 |
419 | 2000.01.12 01:01 | buy | 130 | 0.35 | 1.64700 | 0.00000 | 0.00000 | ||
420 | 2000.01.12 01:01 | modify | 130 | 0.35 | 1.64700 | 1.63500 | 1.65200 | ||
421 | 2000.01.12 03:30 | close | 130 | 0.35 | 1.64800 | 1.63500 | 1.65200 | 35.00 | 11617.32 |
422 | 2000.01.17 03:35 | sell | 131 | 0.35 | 1.63610 | 0.00000 | 0.00000 | ||
423 | 2000.01.17 03:35 | modify | 131 | 0.35 | 1.63610 | 1.64810 | 1.63110 | ||
424 | 2000.01.17 10:00 | close | 131 | 0.35 | 1.63640 | 1.64810 | 1.63110 | -10.50 | 11606.82 |
425 | 2000.01.17 20:17 | sell | 132 | 0.35 | 1.63270 | 0.00000 | 0.00000 | ||
426 | 2000.01.17 20:17 | modify | 132 | 0.35 | 1.63270 | 1.64470 | 1.62770 | ||
427 | 2000.01.18 08:45 | close | 132 | 0.35 | 1.63320 | 1.64470 | 1.62770 | -17.55 | 11589.27 |
428 | 2000.01.20 21:45 | buy | 133 | 0.35 | 1.65290 | 0.00000 | 0.00000 | ||
429 | 2000.01.20 21:45 | modify | 133 | 0.35 | 1.65290 | 1.64090 | 1.65790 | ||
430 | 2000.01.20 23:45 | close | 133 | 0.35 | 1.65460 | 1.64090 | 1.65790 | 59.50 | 11648.77 |
431 | 2000.01.28 13:15 | sell | 134 | 0.35 | 1.62770 | 0.00000 | 0.00000 | ||
432 | 2000.01.28 13:15 | modify | 134 | 0.35 | 1.62770 | 1.63970 | 1.62270 | ||
433 | 2000.01.28 15:21 | modify | 134 | 0.35 | 1.62770 | 1.62750 | 1.62270 | ||
434 | 2000.01.28 15:30 | close | 134 | 0.35 | 1.62550 | 1.62750 | 1.62270 | 77.00 | 11725.77 |
435 | 2000.01.31 01:16 | sell | 135 | 0.36 | 1.62280 | 0.00000 | 0.00000 | ||
436 | 2000.01.31 01:16 | modify | 135 | 0.36 | 1.62280 | 1.63480 | 1.61780 | ||
437 | 2000.01.31 04:00 | close | 135 | 0.36 | 1.62120 | 1.63480 | 1.61780 | 57.60 | 11783.37 |
438 | 2000.02.01 09:45 | sell | 136 | 0.36 | 1.61580 | 0.00000 | 0.00000 | ||
439 | 2000.02.01 09:45 | modify | 136 | 0.36 | 1.61580 | 1.62780 | 1.61080 | ||
440 | 2000.02.01 11:21 | modify | 136 | 0.36 | 1.61580 | 1.61560 | 1.61080 | ||
441 | 2000.02.01 11:30 | close | 136 | 0.36 | 1.61190 | 1.61560 | 1.61080 | 140.40 | 11923.77 |
442 | 2000.02.03 18:00 | sell | 137 | 0.36 | 1.60288 | 0.00000 | 0.00000 | ||
443 | 2000.02.03 18:00 | modify | 137 | 0.36 | 1.60288 | 1.61488 | 1.59788 | ||
444 | 2000.02.03 19:13 | modify | 137 | 0.36 | 1.60288 | 1.60268 | 1.59788 | ||
445 | 2000.02.03 19:18 | t/p | 137 | 0.36 | 1.59788 | 1.60268 | 1.59788 | 180.00 | 12103.77 |
446 | 2000.02.03 23:51 | sell | 138 | 0.37 | 1.59860 | 0.00000 | 0.00000 | ||
447 | 2000.02.03 23:52 | modify | 138 | 0.37 | 1.59860 | 1.61060 | 1.59360 | ||
448 | 2000.02.04 00:05 | modify | 138 | 0.37 | 1.59860 | 1.59840 | 1.59360 | ||
449 | 2000.02.04 00:08 | s/l | 138 | 0.37 | 1.59840 | 1.59840 | 1.59360 | 7.35 | 12111.12 |
450 | 2000.02.08 11:45 | buy | 139 | 0.37 | 1.60150 | 0.00000 | 0.00000 | ||
451 | 2000.02.08 11:45 | modify | 139 | 0.37 | 1.60150 | 1.58950 | 1.60650 | ||
452 | 2000.02.08 12:31 | modify | 139 | 0.37 | 1.60150 | 1.60170 | 1.60650 | ||
453 | 2000.02.08 13:02 | s/l | 139 | 0.37 | 1.60170 | 1.60170 | 1.60650 | 7.40 | 12118.52 |
454 | 2000.02.10 02:30 | buy | 140 | 0.37 | 1.61410 | 0.00000 | 0.00000 | ||
455 | 2000.02.10 02:30 | modify | 140 | 0.37 | 1.61410 | 1.60210 | 1.61910 | ||
456 | 2000.02.10 02:58 | modify | 140 | 0.37 | 1.61410 | 1.61430 | 1.61910 | ||
457 | 2000.02.10 04:09 | s/l | 140 | 0.37 | 1.61430 | 1.61430 | 1.61910 | 7.40 | 12125.92 |
458 | 2000.02.11 21:45 | sell | 141 | 0.37 | 1.59370 | 0.00000 | 0.00000 | ||
459 | 2000.02.11 21:45 | modify | 141 | 0.37 | 1.59370 | 1.60570 | 1.58870 | ||
460 | 2000.02.14 03:15 | close | 141 | 0.37 | 1.59210 | 1.60570 | 1.58870 | 59.15 | 12185.07 |
461 | 2000.02.14 07:00 | sell | 142 | 0.37 | 1.59435 | 0.00000 | 0.00000 | ||
462 | 2000.02.14 07:00 | modify | 142 | 0.37 | 1.59435 | 1.60635 | 1.58935 | ||
463 | 2000.02.14 09:41 | modify | 142 | 0.37 | 1.59435 | 1.59415 | 1.58935 | ||
464 | 2000.02.14 09:45 | close | 142 | 0.37 | 1.59250 | 1.59415 | 1.58935 | 68.45 | 12253.52 |
465 | 2000.02.16 01:54 | buy | 143 | 0.37 | 1.59560 | 0.00000 | 0.00000 | ||
466 | 2000.02.16 01:55 | modify | 143 | 0.37 | 1.59560 | 1.58360 | 1.60060 | ||
467 | 2000.02.16 07:08 | close | 143 | 0.37 | 1.59700 | 1.58360 | 1.60060 | 51.80 | 12305.32 |
468 | 2000.02.17 17:15 | buy | 144 | 0.37 | 1.60870 | 0.00000 | 0.00000 | ||
469 | 2000.02.17 17:15 | modify | 144 | 0.37 | 1.60870 | 1.59670 | 1.61370 | ||
470 | 2000.02.17 20:45 | close | 144 | 0.37 | 1.60700 | 1.59670 | 1.61370 | -62.90 | 12242.42 |
471 | 2000.02.18 20:27 | sell | 145 | 0.37 | 1.60050 | 0.00000 | 0.00000 | ||
472 | 2000.02.18 20:28 | modify | 145 | 0.37 | 1.60050 | 1.61250 | 1.59550 | ||
473 | 2000.02.21 01:30 | close | 145 | 0.37 | 1.59940 | 1.61250 | 1.59550 | 40.65 | 12283.06 |
474 | 2000.02.22 22:00 | buy | 146 | 0.37 | 1.61200 | 0.00000 | 0.00000 | ||
475 | 2000.02.22 22:00 | modify | 146 | 0.37 | 1.61200 | 1.60000 | 1.61700 | ||
476 | 2000.02.23 00:12 | modify | 146 | 0.37 | 1.61200 | 1.61220 | 1.61700 | ||
477 | 2000.02.23 00:22 | s/l | 146 | 0.37 | 1.61220 | 1.61220 | 1.61700 | 7.43 | 12290.49 |
478 | 2000.02.24 06:31 | sell | 147 | 0.37 | 1.60450 | 0.00000 | 0.00000 | ||
479 | 2000.02.24 06:31 | modify | 147 | 0.37 | 1.60450 | 1.61650 | 1.59950 | ||
480 | 2000.02.24 09:15 | close | 147 | 0.37 | 1.60300 | 1.61650 | 1.59950 | 55.50 | 12345.99 |
481 | 2000.02.24 18:04 | sell | 148 | 0.38 | 1.60190 | 0.00000 | 0.00000 | ||
482 | 2000.02.24 18:04 | modify | 148 | 0.38 | 1.60190 | 1.61390 | 1.59690 | ||
483 | 2000.02.24 18:57 | modify | 148 | 0.38 | 1.60190 | 1.60170 | 1.59690 | ||
484 | 2000.02.24 19:00 | close | 148 | 0.38 | 1.59860 | 1.60170 | 1.59690 | 125.40 | 12471.39 |
485 | 2000.02.25 22:45 | sell | 149 | 0.38 | 1.59460 | 0.00000 | 0.00000 | ||
486 | 2000.02.25 22:46 | modify | 149 | 0.38 | 1.59460 | 1.60660 | 1.58960 | ||
487 | 2000.02.28 02:33 | modify | 149 | 0.38 | 1.59460 | 1.59440 | 1.58960 | ||
488 | 2000.02.28 02:33 | t/p | 149 | 0.38 | 1.58960 | 1.59440 | 1.58960 | 189.94 | 12661.34 |
489 | 2000.03.01 04:48 | sell | 150 | 0.38 | 1.57980 | 0.00000 | 0.00000 | ||
490 | 2000.03.01 04:48 | modify | 150 | 0.38 | 1.57980 | 1.59180 | 1.57480 | ||
491 | 2000.03.01 09:15 | close | 150 | 0.38 | 1.57900 | 1.59180 | 1.57480 | 30.40 | 12691.74 |
492 | 2000.03.03 03:24 | sell | 151 | 0.39 | 1.57890 | 0.00000 | 0.00000 | ||
493 | 2000.03.03 03:24 | modify | 151 | 0.39 | 1.57890 | 1.59090 | 1.57390 | ||
494 | 2000.03.03 04:57 | modify | 151 | 0.39 | 1.57890 | 1.57870 | 1.57390 | ||
495 | 2000.03.03 05:00 | close | 151 | 0.39 | 1.57530 | 1.57870 | 1.57390 | 140.40 | 12832.14 |
496 | 2000.03.03 06:30 | sell | 152 | 0.39 | 1.57950 | 0.00000 | 0.00000 | ||
497 | 2000.03.03 06:30 | modify | 152 | 0.39 | 1.57950 | 1.59150 | 1.57450 | ||
498 | 2000.03.03 06:59 | modify | 152 | 0.39 | 1.57950 | 1.57930 | 1.57450 | ||
499 | 2000.03.03 07:46 | s/l | 152 | 0.39 | 1.57930 | 1.57930 | 1.57450 | 7.80 | 12839.94 |
500 | 2000.03.24 08:03 | buy | 153 | 0.39 | 1.58715 | 0.00000 | 0.00000 | ||
501 | 2000.03.24 08:03 | modify | 153 | 0.39 | 1.58715 | 1.57515 | 1.59215 | ||
502 | 2000.03.24 10:15 | close | 153 | 0.39 | 1.58840 | 1.57515 | 1.59215 | 48.75 | 12888.69 |
503 | 2000.03.27 02:00 | buy | 154 | 0.39 | 1.59270 | 0.00000 | 0.00000 | ||
504 | 2000.03.27 02:01 | modify | 154 | 0.39 | 1.59270 | 1.58070 | 1.59770 | ||
505 | 2000.03.27 08:15 | close | 154 | 0.39 | 1.59370 | 1.58070 | 1.59770 | 39.00 | 12927.69 |
506 | 2000.03.27 15:00 | buy | 155 | 0.39 | 1.59640 | 0.00000 | 0.00000 | ||
507 | 2000.03.27 15:00 | modify | 155 | 0.39 | 1.59640 | 1.58440 | 1.60140 | ||
508 | 2000.03.27 20:20 | s/l | 155 | 0.39 | 1.58440 | 1.58440 | 1.60140 | -468.00 | 12459.69 |
509 | 2000.03.30 00:30 | buy | 156 | 0.38 | 1.59250 | 0.00000 | 0.00000 | ||
510 | 2000.03.30 00:30 | modify | 156 | 0.38 | 1.59250 | 1.58050 | 1.59750 | ||
511 | 2000.03.30 01:06 | modify | 156 | 0.38 | 1.59250 | 1.59270 | 1.59750 | ||
512 | 2000.03.30 02:50 | s/l | 156 | 0.38 | 1.59270 | 1.59270 | 1.59750 | 7.60 | 12467.29 |
513 | 2000.03.31 02:15 | buy | 157 | 0.38 | 1.59450 | 0.00000 | 0.00000 | ||
514 | 2000.03.31 02:19 | modify | 157 | 0.38 | 1.59450 | 1.58250 | 1.59950 | ||
515 | 2000.03.31 07:00 | close | 157 | 0.38 | 1.59440 | 1.58250 | 1.59950 | -3.80 | 12463.49 |
516 | 2000.04.04 10:45 | buy | 158 | 0.38 | 1.59690 | 0.00000 | 0.00000 | ||
517 | 2000.04.04 10:45 | modify | 158 | 0.38 | 1.59690 | 1.58490 | 1.60190 | ||
518 | 2000.04.04 14:00 | close | 158 | 0.38 | 1.59850 | 1.58490 | 1.60190 | 60.80 | 12524.29 |
519 | 2000.04.06 03:15 | sell | 159 | 0.38 | 1.58620 | 0.00000 | 0.00000 | ||
520 | 2000.04.06 03:15 | modify | 159 | 0.38 | 1.58620 | 1.59820 | 1.58120 | ||
521 | 2000.04.06 03:42 | modify | 159 | 0.38 | 1.58620 | 1.58600 | 1.58120 | ||
522 | 2000.04.06 03:48 | s/l | 159 | 0.38 | 1.58600 | 1.58600 | 1.58120 | 7.60 | 12531.89 |
523 | 2000.04.06 06:34 | sell | 160 | 0.38 | 1.58630 | 0.00000 | 0.00000 | ||
524 | 2000.04.06 06:34 | modify | 160 | 0.38 | 1.58630 | 1.59830 | 1.58130 | ||
525 | 2000.04.06 10:00 | close | 160 | 0.38 | 1.58500 | 1.59830 | 1.58130 | 49.40 | 12581.29 |
526 | 2000.04.06 23:46 | sell | 161 | 0.38 | 1.58150 | 0.00000 | 0.00000 | ||
527 | 2000.04.06 23:46 | modify | 161 | 0.38 | 1.58150 | 1.59350 | 1.57650 | ||
528 | 2000.04.07 00:23 | modify | 161 | 0.38 | 1.58150 | 1.58130 | 1.57650 | ||
529 | 2000.04.07 02:24 | s/l | 161 | 0.38 | 1.58130 | 1.58130 | 1.57650 | 7.54 | 12588.83 |
530 | 2000.04.17 07:47 | buy | 162 | 0.38 | 1.59030 | 0.00000 | 0.00000 | ||
531 | 2000.04.17 07:47 | modify | 162 | 0.38 | 1.59030 | 1.57830 | 1.59530 | ||
532 | 2000.04.17 13:00 | close | 162 | 0.38 | 1.59020 | 1.57830 | 1.59530 | -3.80 | 12585.03 |
533 | 2000.05.01 04:45 | sell | 163 | 0.38 | 1.55390 | 0.00000 | 0.00000 | ||
534 | 2000.05.01 04:45 | modify | 163 | 0.38 | 1.55390 | 1.56590 | 1.54890 | ||
535 | 2000.05.01 07:30 | close | 163 | 0.38 | 1.55350 | 1.56590 | 1.54890 | 15.20 | 12600.23 |
536 | 2000.05.01 11:02 | sell | 164 | 0.38 | 1.55590 | 0.00000 | 0.00000 | ||
537 | 2000.05.01 11:02 | modify | 164 | 0.38 | 1.55590 | 1.56790 | 1.55090 | ||
538 | 2000.05.01 17:00 | modify | 164 | 0.38 | 1.55590 | 1.55570 | 1.55090 | ||
539 | 2000.05.01 17:15 | close | 164 | 0.38 | 1.55290 | 1.55570 | 1.55090 | 114.00 | 12714.23 |
540 | 2000.05.01 19:00 | sell | 165 | 0.39 | 1.55590 | 0.00000 | 0.00000 | ||
541 | 2000.05.01 19:00 | modify | 165 | 0.39 | 1.55590 | 1.56790 | 1.55090 | ||
542 | 2000.05.01 20:21 | modify | 165 | 0.39 | 1.55590 | 1.55570 | 1.55090 | ||
543 | 2000.05.01 21:31 | close | 165 | 0.39 | 1.55270 | 1.55570 | 1.55090 | 124.80 | 12839.03 |
544 | 2000.05.02 17:15 | buy | 166 | 0.39 | 1.56080 | 0.00000 | 0.00000 | ||
545 | 2000.05.02 17:15 | modify | 166 | 0.39 | 1.56080 | 1.54880 | 1.56580 | ||
546 | 2000.05.02 23:15 | close | 166 | 0.39 | 1.56010 | 1.54880 | 1.56580 | -27.30 | 12811.73 |
547 | 2000.05.05 13:45 | sell | 167 | 0.39 | 1.53891 | 0.00000 | 0.00000 | ||
548 | 2000.05.05 13:45 | modify | 167 | 0.39 | 1.53891 | 1.55091 | 1.53391 | ||
549 | 2000.05.05 14:30 | modify | 167 | 0.39 | 1.53891 | 1.53871 | 1.53391 | ||
550 | 2000.05.05 14:36 | s/l | 167 | 0.39 | 1.53871 | 1.53871 | 1.53391 | 7.80 | 12819.53 |
551 | 2000.05.06 00:00 | sell | 168 | 0.39 | 1.53030 | 0.00000 | 0.00000 | ||
552 | 2000.05.08 01:01 | modify | 168 | 0.39 | 1.53030 | 1.54230 | 1.52530 | ||
553 | 2000.05.08 01:04 | modify | 168 | 0.39 | 1.53030 | 1.53010 | 1.52530 | ||
554 | 2000.05.08 03:24 | s/l | 168 | 0.39 | 1.53010 | 1.53010 | 1.52530 | 7.74 | 12827.27 |
555 | 2000.05.08 03:30 | sell | 169 | 0.39 | 1.53020 | 0.00000 | 0.00000 | ||
556 | 2000.05.08 03:31 | modify | 169 | 0.39 | 1.53020 | 1.54220 | 1.52520 | ||
557 | 2000.05.08 10:30 | close | 169 | 0.39 | 1.52908 | 1.54220 | 1.52520 | 43.68 | 12870.95 |
558 | 2000.05.11 17:01 | sell | 170 | 0.39 | 1.50470 | 0.00000 | 0.00000 | ||
559 | 2000.05.11 17:02 | modify | 170 | 0.39 | 1.50470 | 1.51670 | 1.49970 | ||
560 | 2000.05.11 17:11 | modify | 170 | 0.39 | 1.50470 | 1.50450 | 1.49970 | ||
561 | 2000.05.11 18:26 | t/p | 170 | 0.39 | 1.49970 | 1.50450 | 1.49970 | 195.00 | 13065.95 |
562 | 2000.05.11 20:45 | sell | 171 | 0.40 | 1.50350 | 0.00000 | 0.00000 | ||
563 | 2000.05.11 20:46 | modify | 171 | 0.40 | 1.50350 | 1.51550 | 1.49850 | ||
564 | 2000.05.12 02:15 | close | 171 | 0.40 | 1.50320 | 1.51550 | 1.49850 | 11.94 | 13077.90 |
565 | 2000.05.15 04:05 | buy | 172 | 0.40 | 1.51800 | 0.00000 | 0.00000 | ||
566 | 2000.05.15 04:05 | modify | 172 | 0.40 | 1.51800 | 1.50600 | 1.52300 | ||
567 | 2000.05.15 07:45 | close | 172 | 0.40 | 1.51800 | 1.50600 | 1.52300 | 0.00 | 13077.90 |
568 | 2000.05.16 04:49 | sell | 173 | 0.40 | 1.50450 | 0.00000 | 0.00000 | ||
569 | 2000.05.16 04:50 | modify | 173 | 0.40 | 1.50450 | 1.51650 | 1.49950 | ||
570 | 2000.05.16 09:00 | close | 173 | 0.40 | 1.50411 | 1.51650 | 1.49950 | 15.60 | 13093.50 |
571 | 2000.05.17 03:45 | sell | 174 | 0.40 | 1.49583 | 0.00000 | 0.00000 | ||
572 | 2000.05.17 03:45 | modify | 174 | 0.40 | 1.49583 | 1.50783 | 1.49083 | ||
573 | 2000.05.17 09:00 | close | 174 | 0.40 | 1.49700 | 1.50783 | 1.49083 | -46.80 | 13046.70 |
574 | 2000.05.18 16:30 | sell | 175 | 0.40 | 1.48350 | 0.00000 | 0.00000 | ||
575 | 2000.05.18 16:30 | modify | 175 | 0.40 | 1.48350 | 1.49550 | 1.47850 | ||
576 | 2000.05.18 18:00 | modify | 175 | 0.40 | 1.48350 | 1.48330 | 1.47850 | ||
577 | 2000.05.18 18:57 | s/l | 175 | 0.40 | 1.48330 | 1.48330 | 1.47850 | 8.00 | 13054.70 |
578 | 2000.05.18 22:45 | sell | 176 | 0.40 | 1.48340 | 0.00000 | 0.00000 | ||
579 | 2000.05.18 22:45 | modify | 176 | 0.40 | 1.48340 | 1.49540 | 1.47840 | ||
580 | 2000.05.19 05:13 | modify | 176 | 0.40 | 1.48340 | 1.48320 | 1.47840 | ||
581 | 2000.05.19 05:17 | close | 176 | 0.40 | 1.48090 | 1.48320 | 1.47840 | 99.94 | 13154.64 |
582 | 2000.05.24 13:15 | sell | 177 | 0.40 | 1.47422 | 0.00000 | 0.00000 | ||
583 | 2000.05.24 13:15 | modify | 177 | 0.40 | 1.47422 | 1.48622 | 1.46922 | ||
584 | 2000.05.24 16:30 | close | 177 | 0.40 | 1.47250 | 1.48622 | 1.46922 | 68.80 | 13223.44 |
585 | 2000.06.02 19:15 | buy | 178 | 0.40 | 1.50520 | 0.00000 | 0.00000 | ||
586 | 2000.06.02 19:15 | modify | 178 | 0.40 | 1.50520 | 1.49320 | 1.51020 | ||
587 | 2000.06.02 19:57 | modify | 178 | 0.40 | 1.50520 | 1.50540 | 1.51020 | ||
588 | 2000.06.02 20:13 | s/l | 178 | 0.40 | 1.50540 | 1.50540 | 1.51020 | 8.00 | 13231.44 |
589 | 2000.06.05 03:00 | buy | 179 | 0.40 | 1.50920 | 0.00000 | 0.00000 | ||
590 | 2000.06.05 03:01 | modify | 179 | 0.40 | 1.50920 | 1.49720 | 1.51420 | ||
591 | 2000.06.05 03:06 | modify | 179 | 0.40 | 1.50920 | 1.50940 | 1.51420 | ||
592 | 2000.06.05 03:36 | s/l | 179 | 0.40 | 1.50940 | 1.50940 | 1.51420 | 8.00 | 13239.44 |
593 | 2000.06.05 04:01 | buy | 180 | 0.40 | 1.50850 | 0.00000 | 0.00000 | ||
594 | 2000.06.05 04:02 | modify | 180 | 0.40 | 1.50850 | 1.49650 | 1.51350 | ||
595 | 2000.06.05 04:24 | modify | 180 | 0.40 | 1.50850 | 1.50870 | 1.51350 | ||
596 | 2000.06.05 04:45 | close | 180 | 0.40 | 1.51140 | 1.50870 | 1.51350 | 116.00 | 13355.44 |
597 | 2000.06.06 01:31 | buy | 181 | 0.41 | 1.51820 | 0.00000 | 0.00000 | ||
598 | 2000.06.06 01:31 | modify | 181 | 0.41 | 1.51820 | 1.50620 | 1.52320 | ||
599 | 2000.06.06 15:45 | close | 181 | 0.41 | 1.51730 | 1.50620 | 1.52320 | -36.90 | 13318.54 |
600 | 2000.06.07 02:15 | buy | 182 | 0.40 | 1.52640 | 0.00000 | 0.00000 | ||
601 | 2000.06.07 02:17 | modify | 182 | 0.40 | 1.52640 | 1.51440 | 1.53140 | ||
602 | 2000.06.07 08:30 | close | 182 | 0.40 | 1.52550 | 1.51440 | 1.53140 | -36.00 | 13282.54 |
603 | 2000.06.08 20:33 | sell | 183 | 0.40 | 1.51340 | 0.00000 | 0.00000 | ||
604 | 2000.06.08 20:33 | modify | 183 | 0.40 | 1.51340 | 1.52540 | 1.50840 | ||
605 | 2000.06.08 21:39 | modify | 183 | 0.40 | 1.51340 | 1.51320 | 1.50840 | ||
606 | 2000.06.08 22:56 | t/p | 183 | 0.40 | 1.50840 | 1.51320 | 1.50840 | 200.00 | 13482.54 |
607 | 2000.06.09 07:56 | sell | 184 | 0.41 | 1.51070 | 0.00000 | 0.00000 | ||
608 | 2000.06.09 07:59 | modify | 184 | 0.41 | 1.51070 | 1.52270 | 1.50570 | ||
609 | 2000.06.09 09:08 | modify | 184 | 0.41 | 1.51070 | 1.51050 | 1.50570 | ||
610 | 2000.06.09 09:35 | s/l | 184 | 0.41 | 1.51050 | 1.51050 | 1.50570 | 8.20 | 13490.74 |
611 | 2000.06.12 09:45 | sell | 185 | 0.41 | 1.50534 | 0.00000 | 0.00000 | ||
612 | 2000.06.12 09:45 | modify | 185 | 0.41 | 1.50534 | 1.51734 | 1.50034 | ||
613 | 2000.06.12 21:46 | close | 185 | 0.41 | 1.51190 | 1.51734 | 1.50034 | -268.96 | 13221.78 |
614 | 2000.06.15 06:30 | sell | 186 | 0.40 | 1.50010 | 0.00000 | 0.00000 | ||
615 | 2000.06.15 06:30 | modify | 186 | 0.40 | 1.50010 | 1.51210 | 1.49510 | ||
616 | 2000.06.15 09:00 | close | 186 | 0.40 | 1.49900 | 1.51210 | 1.49510 | 44.00 | 13265.78 |
617 | 2000.06.16 00:33 | buy | 187 | 0.40 | 1.51110 | 0.00000 | 0.00000 | ||
618 | 2000.06.16 00:37 | modify | 187 | 0.40 | 1.51110 | 1.49910 | 1.51610 | ||
619 | 2000.06.16 04:45 | close | 187 | 0.40 | 1.51300 | 1.49910 | 1.51610 | 76.00 | 13341.78 |
620 | 2000.06.16 23:16 | buy | 188 | 0.41 | 1.51370 | 0.00000 | 0.00000 | ||
621 | 2000.06.16 23:18 | modify | 188 | 0.41 | 1.51370 | 1.50170 | 1.51870 | ||
622 | 2000.06.16 23:58 | modify | 188 | 0.41 | 1.51370 | 1.51390 | 1.51870 | ||
623 | 2000.06.19 01:15 | s/l | 188 | 0.41 | 1.51390 | 1.51390 | 1.51870 | 8.23 | 13350.01 |
624 | 2000.06.22 03:15 | sell | 189 | 0.41 | 1.50050 | 0.00000 | 0.00000 | ||
625 | 2000.06.22 03:15 | modify | 189 | 0.41 | 1.50050 | 1.51250 | 1.49550 | ||
626 | 2000.06.22 08:31 | close | 189 | 0.41 | 1.50080 | 1.51250 | 1.49550 | -12.30 | 13337.71 |
627 | 2000.06.22 19:30 | buy | 190 | 0.41 | 1.50940 | 0.00000 | 0.00000 | ||
628 | 2000.06.22 19:30 | modify | 190 | 0.41 | 1.50940 | 1.49740 | 1.51440 | ||
629 | 2000.06.22 20:42 | modify | 190 | 0.41 | 1.50940 | 1.50960 | 1.51440 | ||
630 | 2000.06.22 21:00 | t/p | 190 | 0.41 | 1.51440 | 1.50960 | 1.51440 | 205.00 | 13542.71 |
631 | 2000.06.27 02:03 | sell | 191 | 0.41 | 1.49820 | 0.00000 | 0.00000 | ||
632 | 2000.06.27 02:04 | modify | 191 | 0.41 | 1.49820 | 1.51020 | 1.49320 | ||
633 | 2000.06.27 02:32 | close | 191 | 0.41 | 1.49630 | 1.51020 | 1.49320 | 77.90 | 13620.61 |
634 | 2000.06.29 02:45 | buy | 192 | 0.41 | 1.51250 | 0.00000 | 0.00000 | ||
635 | 2000.06.29 02:45 | modify | 192 | 0.41 | 1.51250 | 1.50050 | 1.51750 | ||
636 | 2000.06.29 11:15 | close | 192 | 0.41 | 1.51372 | 1.50050 | 1.51750 | 50.02 | 13670.63 |
637 | 2000.07.06 04:15 | sell | 193 | 0.42 | 1.51010 | 0.00000 | 0.00000 | ||
638 | 2000.07.06 04:16 | modify | 193 | 0.42 | 1.51010 | 1.52210 | 1.50510 | ||
639 | 2000.07.06 04:26 | modify | 193 | 0.42 | 1.51010 | 1.50990 | 1.50510 | ||
640 | 2000.07.06 10:58 | s/l | 193 | 0.42 | 1.50990 | 1.50990 | 1.50510 | 8.40 | 13679.03 |
641 | 2000.07.07 21:45 | buy | 194 | 0.42 | 1.51260 | 0.00000 | 0.00000 | ||
642 | 2000.07.07 21:45 | modify | 194 | 0.42 | 1.51260 | 1.50060 | 1.51760 | ||
643 | 2000.07.10 01:02 | modify | 194 | 0.42 | 1.51260 | 1.51280 | 1.51760 | ||
644 | 2000.07.10 01:39 | s/l | 194 | 0.42 | 1.51280 | 1.51280 | 1.51760 | 8.43 | 13687.46 |
645 | 2000.07.14 00:07 | sell | 195 | 0.42 | 1.50390 | 0.00000 | 0.00000 | ||
646 | 2000.07.14 00:07 | modify | 195 | 0.42 | 1.50390 | 1.51590 | 1.49890 | ||
647 | 2000.07.14 03:08 | close | 195 | 0.42 | 1.50220 | 1.51590 | 1.49890 | 71.40 | 13758.86 |
648 | 2000.07.14 23:19 | sell | 196 | 0.42 | 1.50070 | 0.00000 | 0.00000 | ||
649 | 2000.07.14 23:19 | modify | 196 | 0.42 | 1.50070 | 1.51270 | 1.49570 | ||
650 | 2000.07.17 03:45 | close | 196 | 0.42 | 1.49860 | 1.51270 | 1.49570 | 88.14 | 13847.00 |
651 | 2000.07.17 21:19 | sell | 197 | 0.42 | 1.49410 | 0.00000 | 0.00000 | ||
652 | 2000.07.17 21:19 | modify | 197 | 0.42 | 1.49410 | 1.50610 | 1.48910 | ||
653 | 2000.07.18 03:00 | close | 197 | 0.42 | 1.49390 | 1.50610 | 1.48910 | 8.34 | 13855.34 |
654 | 2000.07.21 02:45 | buy | 198 | 0.42 | 1.51080 | 0.00000 | 0.00000 | ||
655 | 2000.07.21 02:45 | modify | 198 | 0.42 | 1.51080 | 1.49880 | 1.51580 | ||
656 | 2000.07.21 04:19 | modify | 198 | 0.42 | 1.51080 | 1.51100 | 1.51580 | ||
657 | 2000.07.21 06:46 | s/l | 198 | 0.42 | 1.51100 | 1.51100 | 1.51580 | 8.40 | 13863.74 |
658 | 2000.07.21 08:15 | buy | 199 | 0.42 | 1.50960 | 0.00000 | 0.00000 | ||
659 | 2000.07.21 08:15 | modify | 199 | 0.42 | 1.50960 | 1.49760 | 1.51460 | ||
660 | 2000.07.21 09:28 | modify | 199 | 0.42 | 1.50960 | 1.50980 | 1.51460 | ||
661 | 2000.07.21 09:30 | close | 199 | 0.42 | 1.51330 | 1.50980 | 1.51460 | 155.40 | 14019.14 |
662 | 2000.07.21 23:30 | buy | 200 | 0.43 | 1.51630 | 0.00000 | 0.00000 | ||
663 | 2000.07.21 23:31 | modify | 200 | 0.43 | 1.51630 | 1.50430 | 1.52130 | ||
664 | 2000.07.24 03:33 | modify | 200 | 0.43 | 1.51630 | 1.51650 | 1.52130 | ||
665 | 2000.07.24 09:17 | close | 200 | 0.43 | 1.51930 | 1.51650 | 1.52130 | 129.03 | 14148.18 |
666 | 2000.07.28 20:30 | sell | 201 | 0.43 | 1.50578 | 0.00000 | 0.00000 | ||
667 | 2000.07.28 20:30 | modify | 201 | 0.43 | 1.50578 | 1.51778 | 1.50078 | ||
668 | 2000.07.28 23:31 | close | 201 | 0.43 | 1.50340 | 1.51778 | 1.50078 | 102.34 | 14250.52 |
669 | 2000.07.31 19:34 | sell | 202 | 0.43 | 1.49940 | 0.00000 | 0.00000 | ||
670 | 2000.07.31 19:34 | modify | 202 | 0.43 | 1.49940 | 1.51140 | 1.49440 | ||
671 | 2000.08.01 01:45 | close | 202 | 0.43 | 1.49850 | 1.51140 | 1.49440 | 38.64 | 14289.15 |
672 | 2000.08.07 03:16 | buy | 203 | 0.43 | 1.50370 | 0.00000 | 0.00000 | ||
673 | 2000.08.07 03:16 | modify | 203 | 0.43 | 1.50370 | 1.49170 | 1.50870 | ||
674 | 2000.08.07 08:00 | close | 203 | 0.43 | 1.50450 | 1.49170 | 1.50870 | 34.40 | 14323.55 |
675 | 2000.08.07 16:45 | buy | 204 | 0.43 | 1.50588 | 0.00000 | 0.00000 | ||
676 | 2000.08.07 16:45 | modify | 204 | 0.43 | 1.50588 | 1.49388 | 1.51088 | ||
677 | 2000.08.07 17:57 | modify | 204 | 0.43 | 1.50588 | 1.50608 | 1.51088 | ||
678 | 2000.08.07 18:00 | close | 204 | 0.43 | 1.50870 | 1.50608 | 1.51088 | 121.26 | 14444.81 |
679 | 2000.08.08 03:15 | buy | 205 | 0.44 | 1.51120 | 0.00000 | 0.00000 | ||
680 | 2000.08.08 03:18 | modify | 205 | 0.44 | 1.51120 | 1.49920 | 1.51620 | ||
681 | 2000.08.08 08:33 | close | 205 | 0.44 | 1.51170 | 1.49920 | 1.51620 | 22.00 | 14466.81 |
682 | 2000.08.08 09:15 | buy | 206 | 0.44 | 1.50940 | 0.00000 | 0.00000 | ||
683 | 2000.08.08 09:15 | modify | 206 | 0.44 | 1.50940 | 1.49740 | 1.51440 | ||
684 | 2000.08.08 21:33 | close | 206 | 0.44 | 1.50440 | 1.49740 | 1.51440 | -220.00 | 14246.81 |
685 | 2000.08.08 22:16 | sell | 207 | 0.43 | 1.50510 | 0.00000 | 0.00000 | ||
686 | 2000.08.08 22:17 | modify | 207 | 0.43 | 1.50510 | 1.51710 | 1.50010 | ||
687 | 2000.08.09 01:30 | close | 207 | 0.43 | 1.50400 | 1.51710 | 1.50010 | 47.24 | 14294.05 |
688 | 2000.08.11 01:02 | sell | 208 | 0.43 | 1.49770 | 0.00000 | 0.00000 | ||
689 | 2000.08.11 01:02 | modify | 208 | 0.43 | 1.49770 | 1.50970 | 1.49270 | ||
690 | 2000.08.11 03:46 | close | 208 | 0.43 | 1.49730 | 1.50970 | 1.49270 | 17.20 | 14311.25 |
691 | 2000.08.21 02:03 | sell | 209 | 0.43 | 1.49080 | 0.00000 | 0.00000 | ||
692 | 2000.08.21 02:04 | modify | 209 | 0.43 | 1.49080 | 1.50280 | 1.48580 | ||
693 | 2000.08.21 13:03 | close | 209 | 0.43 | 1.49037 | 1.50280 | 1.48580 | 18.49 | 14329.74 |
694 | 2000.08.22 01:03 | sell | 210 | 0.43 | 1.48830 | 0.00000 | 0.00000 | ||
695 | 2000.08.22 01:13 | modify | 210 | 0.43 | 1.48830 | 1.50030 | 1.48330 | ||
696 | 2000.08.22 03:46 | close | 210 | 0.43 | 1.48700 | 1.50030 | 1.48330 | 55.90 | 14385.64 |
697 | 2000.08.29 02:30 | sell | 211 | 0.44 | 1.47030 | 0.00000 | 0.00000 | ||
698 | 2000.08.29 02:31 | modify | 211 | 0.44 | 1.47030 | 1.48230 | 1.46530 | ||
699 | 2000.08.29 07:30 | close | 211 | 0.44 | 1.46900 | 1.48230 | 1.46530 | 57.20 | 14442.84 |
700 | 2000.08.29 18:45 | sell | 212 | 0.44 | 1.46220 | 0.00000 | 0.00000 | ||
701 | 2000.08.29 18:45 | modify | 212 | 0.44 | 1.46220 | 1.47420 | 1.45720 | ||
702 | 2000.08.29 19:24 | modify | 212 | 0.44 | 1.46220 | 1.46200 | 1.45720 | ||
703 | 2000.08.29 19:38 | t/p | 212 | 0.44 | 1.45720 | 1.46200 | 1.45720 | 220.00 | 14662.84 |
704 | 2000.08.30 14:00 | sell | 213 | 0.44 | 1.44680 | 0.00000 | 0.00000 | ||
705 | 2000.08.30 14:00 | modify | 213 | 0.44 | 1.44680 | 1.45880 | 1.44180 | ||
706 | 2000.08.30 21:57 | s/l | 213 | 0.44 | 1.45880 | 1.45880 | 1.44180 | -528.00 | 14134.84 |
707 | 2000.09.01 02:45 | sell | 214 | 0.43 | 1.45010 | 0.00000 | 0.00000 | ||
708 | 2000.09.01 02:45 | modify | 214 | 0.43 | 1.45010 | 1.46210 | 1.44510 | ||
709 | 2000.09.01 06:30 | close | 214 | 0.43 | 1.44920 | 1.46210 | 1.44510 | 38.70 | 14173.54 |
710 | 2000.09.07 09:04 | sell | 215 | 0.43 | 1.43793 | 0.00000 | 0.00000 | ||
711 | 2000.09.07 09:04 | modify | 215 | 0.43 | 1.43793 | 1.44993 | 1.43293 | ||
712 | 2000.09.07 10:35 | close | 215 | 0.43 | 1.43646 | 1.44993 | 1.43293 | 63.21 | 14236.75 |
713 | 2000.09.08 00:45 | sell | 216 | 0.43 | 1.43890 | 0.00000 | 0.00000 | ||
714 | 2000.09.08 00:45 | modify | 216 | 0.43 | 1.43890 | 1.45090 | 1.43390 | ||
715 | 2000.09.08 05:00 | close | 216 | 0.43 | 1.43810 | 1.45090 | 1.43390 | 34.40 | 14271.15 |
716 | 2000.09.11 05:15 | sell | 217 | 0.43 | 1.41850 | 0.00000 | 0.00000 | ||
717 | 2000.09.11 05:15 | modify | 217 | 0.43 | 1.41850 | 1.43050 | 1.41350 | ||
718 | 2000.09.11 11:15 | close | 217 | 0.43 | 1.41750 | 1.43050 | 1.41350 | 43.00 | 14314.15 |
719 | 2000.09.11 17:00 | sell | 218 | 0.43 | 1.41970 | 0.00000 | 0.00000 | ||
720 | 2000.09.11 17:00 | modify | 218 | 0.43 | 1.41970 | 1.43170 | 1.41470 | ||
721 | 2000.09.11 17:35 | modify | 218 | 0.43 | 1.41970 | 1.41950 | 1.41470 | ||
722 | 2000.09.11 18:15 | close | 218 | 0.43 | 1.41530 | 1.41950 | 1.41470 | 189.20 | 14503.35 |
723 | 2000.09.12 02:17 | sell | 219 | 0.44 | 1.40430 | 0.00000 | 0.00000 | ||
724 | 2000.09.12 02:19 | modify | 219 | 0.44 | 1.40430 | 1.41630 | 1.39930 | ||
725 | 2000.09.12 04:45 | close | 219 | 0.44 | 1.40240 | 1.41630 | 1.39930 | 83.60 | 14586.95 |
726 | 2000.09.12 08:00 | sell | 220 | 0.44 | 1.40500 | 0.00000 | 0.00000 | ||
727 | 2000.09.12 08:00 | modify | 220 | 0.44 | 1.40500 | 1.41700 | 1.40000 | ||
728 | 2000.09.12 08:56 | modify | 220 | 0.44 | 1.40500 | 1.40480 | 1.40000 | ||
729 | 2000.09.12 09:00 | close | 220 | 0.44 | 1.40110 | 1.40480 | 1.40000 | 171.60 | 14758.55 |
730 | 2000.09.12 15:45 | sell | 221 | 0.45 | 1.40580 | 0.00000 | 0.00000 | ||
731 | 2000.09.12 15:45 | modify | 221 | 0.45 | 1.40580 | 1.41780 | 1.40080 | ||
732 | 2000.09.12 18:30 | close | 221 | 0.45 | 1.40490 | 1.41780 | 1.40080 | 40.50 | 14799.05 |
733 | 2000.09.18 02:45 | sell | 222 | 0.45 | 1.39910 | 0.00000 | 0.00000 | ||
734 | 2000.09.18 02:45 | modify | 222 | 0.45 | 1.39910 | 1.41110 | 1.39410 | ||
735 | 2000.09.18 04:00 | close | 222 | 0.45 | 1.39790 | 1.41110 | 1.39410 | 54.00 | 14853.05 |
736 | 2000.09.18 08:30 | sell | 223 | 0.45 | 1.40010 | 0.00000 | 0.00000 | ||
737 | 2000.09.18 08:30 | modify | 223 | 0.45 | 1.40010 | 1.41210 | 1.39510 | ||
738 | 2000.09.18 09:32 | modify | 223 | 0.45 | 1.40010 | 1.39990 | 1.39510 | ||
739 | 2000.09.18 10:15 | close | 223 | 0.45 | 1.39670 | 1.39990 | 1.39510 | 153.00 | 15006.05 |
740 | 2000.09.22 18:00 | buy | 224 | 0.46 | 1.45830 | 0.00000 | 0.00000 | ||
741 | 2000.09.22 18:00 | modify | 224 | 0.46 | 1.45830 | 1.44630 | 1.46330 | ||
742 | 2000.09.22 18:10 | modify | 224 | 0.46 | 1.45830 | 1.45850 | 1.46330 | ||
743 | 2000.09.22 18:36 | s/l | 224 | 0.46 | 1.45850 | 1.45850 | 1.46330 | 9.20 | 15015.25 |
744 | 2000.09.22 23:54 | buy | 225 | 0.46 | 1.45380 | 0.00000 | 0.00000 | ||
745 | 2000.09.22 23:54 | modify | 225 | 0.46 | 1.45380 | 1.44180 | 1.45880 | ||
746 | 2000.09.25 01:01 | modify | 225 | 0.46 | 1.45380 | 1.45400 | 1.45880 | ||
747 | 2000.09.25 02:30 | close | 225 | 0.46 | 1.45730 | 1.45400 | 1.45880 | 161.04 | 15176.29 |
748 | 2000.09.25 10:15 | buy | 226 | 0.46 | 1.45790 | 0.00000 | 0.00000 | ||
749 | 2000.09.25 10:15 | modify | 226 | 0.46 | 1.45790 | 1.44590 | 1.46290 | ||
750 | 2000.09.25 11:07 | modify | 226 | 0.46 | 1.45790 | 1.45810 | 1.46290 | ||
751 | 2000.09.25 11:25 | s/l | 226 | 0.46 | 1.45810 | 1.45810 | 1.46290 | 9.20 | 15185.49 |
752 | 2000.09.25 11:45 | buy | 227 | 0.46 | 1.45390 | 0.00000 | 0.00000 | ||
753 | 2000.09.25 11:45 | modify | 227 | 0.46 | 1.45390 | 1.44190 | 1.45890 | ||
754 | 2000.09.25 11:54 | modify | 227 | 0.46 | 1.45390 | 1.45410 | 1.45890 | ||
755 | 2000.09.25 12:37 | t/p | 227 | 0.46 | 1.45890 | 1.45410 | 1.45890 | 230.00 | 15415.49 |
756 | 2000.09.25 15:15 | buy | 228 | 0.47 | 1.45510 | 0.00000 | 0.00000 | ||
757 | 2000.09.25 15:15 | modify | 228 | 0.47 | 1.45510 | 1.44310 | 1.46010 | ||
758 | 2000.09.25 19:00 | close | 228 | 0.47 | 1.45430 | 1.44310 | 1.46010 | -37.60 | 15377.89 |
759 | 2000.09.27 02:15 | buy | 229 | 0.47 | 1.46170 | 0.00000 | 0.00000 | ||
760 | 2000.09.27 02:15 | modify | 229 | 0.47 | 1.46170 | 1.44970 | 1.46670 | ||
761 | 2000.09.27 05:15 | close | 229 | 0.47 | 1.46250 | 1.44970 | 1.46670 | 37.60 | 15415.49 |
762 | 2000.09.28 02:00 | buy | 230 | 0.47 | 1.46330 | 0.00000 | 0.00000 | ||
763 | 2000.09.28 02:01 | modify | 230 | 0.47 | 1.46330 | 1.45130 | 1.46830 | ||
764 | 2000.09.28 07:30 | close | 230 | 0.47 | 1.46450 | 1.45130 | 1.46830 | 56.40 | 15471.89 |
765 | 2000.10.02 03:19 | buy | 231 | 0.47 | 1.47550 | 0.00000 | 0.00000 | ||
766 | 2000.10.02 03:19 | modify | 231 | 0.47 | 1.47550 | 1.46350 | 1.48050 | ||
767 | 2000.10.02 09:30 | close | 231 | 0.47 | 1.47510 | 1.46350 | 1.48050 | -18.80 | 15453.09 |
768 | 2000.10.04 14:15 | sell | 232 | 0.47 | 1.45631 | 0.00000 | 0.00000 | ||
769 | 2000.10.04 14:15 | modify | 232 | 0.47 | 1.45631 | 1.46831 | 1.45131 | ||
770 | 2000.10.04 18:45 | close | 232 | 0.47 | 1.45550 | 1.46831 | 1.45131 | 38.07 | 15491.16 |
771 | 2000.10.06 06:16 | sell | 233 | 0.47 | 1.44680 | 0.00000 | 0.00000 | ||
772 | 2000.10.06 06:16 | modify | 233 | 0.47 | 1.44680 | 1.45880 | 1.44180 | ||
773 | 2000.10.06 08:00 | close | 233 | 0.47 | 1.44560 | 1.45880 | 1.44180 | 56.40 | 15547.56 |
774 | 2000.10.11 08:21 | buy | 234 | 0.47 | 1.45710 | 0.00000 | 0.00000 | ||
775 | 2000.10.11 08:21 | modify | 234 | 0.47 | 1.45710 | 1.44510 | 1.46210 | ||
776 | 2000.10.11 09:00 | close | 234 | 0.47 | 1.45830 | 1.44510 | 1.46210 | 56.40 | 15603.96 |
777 | 2000.10.11 19:15 | buy | 235 | 0.47 | 1.46060 | 0.00000 | 0.00000 | ||
778 | 2000.10.11 19:15 | modify | 235 | 0.47 | 1.46060 | 1.44860 | 1.46560 | ||
779 | 2000.10.11 22:15 | close | 235 | 0.47 | 1.46210 | 1.44860 | 1.46560 | 70.50 | 15674.46 |
780 | 2000.10.13 13:30 | buy | 236 | 0.48 | 1.47360 | 0.00000 | 0.00000 | ||
781 | 2000.10.13 13:31 | modify | 236 | 0.48 | 1.47360 | 1.46160 | 1.47860 | ||
782 | 2000.10.13 16:57 | s/l | 236 | 0.48 | 1.46160 | 1.46160 | 1.47860 | -576.00 | 15098.46 |
783 | 2000.10.16 03:45 | sell | 237 | 0.46 | 1.45330 | 0.00000 | 0.00000 | ||
784 | 2000.10.16 03:45 | modify | 237 | 0.46 | 1.45330 | 1.46530 | 1.44830 | ||
785 | 2000.10.16 08:16 | close | 237 | 0.46 | 1.45290 | 1.46530 | 1.44830 | 18.40 | 15116.86 |
786 | 2000.10.19 05:30 | sell | 238 | 0.46 | 1.44530 | 0.00000 | 0.00000 | ||
787 | 2000.10.19 05:30 | modify | 238 | 0.46 | 1.44530 | 1.45730 | 1.44030 | ||
788 | 2000.10.19 08:18 | close | 238 | 0.46 | 1.44470 | 1.45730 | 1.44030 | 27.60 | 15144.46 |
789 | 2000.10.25 21:00 | sell | 239 | 0.46 | 1.43670 | 0.00000 | 0.00000 | ||
790 | 2000.10.25 21:00 | modify | 239 | 0.46 | 1.43670 | 1.44870 | 1.43170 | ||
791 | 2000.10.25 22:23 | modify | 239 | 0.46 | 1.43670 | 1.43650 | 1.43170 | ||
792 | 2000.10.25 22:30 | close | 239 | 0.46 | 1.43310 | 1.43650 | 1.43170 | 165.60 | 15310.06 |
793 | 2000.10.26 05:30 | sell | 240 | 0.46 | 1.43390 | 0.00000 | 0.00000 | ||
794 | 2000.10.26 05:30 | modify | 240 | 0.46 | 1.43390 | 1.44590 | 1.42890 | ||
795 | 2000.10.26 09:43 | modify | 240 | 0.46 | 1.43390 | 1.43370 | 1.42890 | ||
796 | 2000.10.26 09:45 | close | 240 | 0.46 | 1.43211 | 1.43370 | 1.42890 | 82.34 | 15392.40 |
797 | 2000.10.26 17:30 | sell | 241 | 0.47 | 1.43160 | 0.00000 | 0.00000 | ||
798 | 2000.10.26 17:30 | modify | 241 | 0.47 | 1.43160 | 1.44360 | 1.42660 | ||
799 | 2000.10.27 04:15 | close | 241 | 0.47 | 1.43370 | 1.44360 | 1.42660 | -98.77 | 15293.63 |
800 | 2000.10.30 03:00 | buy | 242 | 0.46 | 1.45280 | 0.00000 | 0.00000 | ||
801 | 2000.10.30 03:02 | modify | 242 | 0.46 | 1.45280 | 1.44080 | 1.45780 | ||
802 | 2000.10.30 06:15 | close | 242 | 0.46 | 1.45300 | 1.44080 | 1.45780 | 9.20 | 15302.83 |
803 | 2000.10.30 16:47 | buy | 243 | 0.46 | 1.45750 | 0.00000 | 0.00000 | ||
804 | 2000.10.30 16:47 | modify | 243 | 0.46 | 1.45750 | 1.44550 | 1.46250 | ||
805 | 2000.10.31 07:30 | close | 243 | 0.46 | 1.45090 | 1.44550 | 1.46250 | -303.56 | 14999.26 |
806 | 2000.11.03 05:45 | sell | 244 | 0.45 | 1.44470 | 0.00000 | 0.00000 | ||
807 | 2000.11.03 05:48 | modify | 244 | 0.45 | 1.44470 | 1.45670 | 1.43970 | ||
808 | 2000.11.03 07:00 | close | 244 | 0.45 | 1.44370 | 1.45670 | 1.43970 | 45.00 | 15044.26 |
809 | 2000.11.07 04:45 | sell | 245 | 0.46 | 1.42890 | 0.00000 | 0.00000 | ||
810 | 2000.11.07 04:45 | modify | 245 | 0.46 | 1.42890 | 1.44090 | 1.42390 | ||
811 | 2000.11.07 10:30 | close | 245 | 0.46 | 1.42771 | 1.44090 | 1.42390 | 54.74 | 15099.00 |
812 | 2000.11.08 14:45 | sell | 246 | 0.46 | 1.42640 | 0.00000 | 0.00000 | ||
813 | 2000.11.08 14:45 | modify | 246 | 0.46 | 1.42640 | 1.43840 | 1.42140 | ||
814 | 2000.11.08 16:01 | modify | 246 | 0.46 | 1.42640 | 1.42620 | 1.42140 | ||
815 | 2000.11.08 16:57 | s/l | 246 | 0.46 | 1.42620 | 1.42620 | 1.42140 | 9.20 | 15108.20 |
816 | 2000.11.09 14:30 | sell | 247 | 0.46 | 1.41710 | 0.00000 | 0.00000 | ||
817 | 2000.11.09 14:30 | modify | 247 | 0.46 | 1.41710 | 1.42910 | 1.41210 | ||
818 | 2000.11.09 20:15 | close | 247 | 0.46 | 1.42220 | 1.42910 | 1.41210 | -234.60 | 14873.60 |
819 | 2000.11.10 08:00 | buy | 248 | 0.45 | 1.42940 | 0.00000 | 0.00000 | ||
820 | 2000.11.10 08:00 | modify | 248 | 0.45 | 1.42940 | 1.41740 | 1.43440 | ||
821 | 2000.11.10 08:42 | modify | 248 | 0.45 | 1.42940 | 1.42960 | 1.43440 | ||
822 | 2000.11.10 08:45 | close | 248 | 0.45 | 1.43120 | 1.42960 | 1.43440 | 81.00 | 14954.60 |
823 | 2000.11.13 23:00 | buy | 249 | 0.45 | 1.43810 | 0.00000 | 0.00000 | ||
824 | 2000.11.13 23:01 | modify | 249 | 0.45 | 1.43810 | 1.42610 | 1.44310 | ||
825 | 2000.11.14 03:15 | close | 249 | 0.45 | 1.43800 | 1.42610 | 1.44310 | -4.46 | 14950.14 |
826 | 2000.11.14 11:15 | buy | 250 | 0.45 | 1.43917 | 0.00000 | 0.00000 | ||
827 | 2000.11.14 11:15 | modify | 250 | 0.45 | 1.43917 | 1.42717 | 1.44417 | ||
828 | 2000.11.14 16:40 | s/l | 250 | 0.45 | 1.42717 | 1.42717 | 1.44417 | -540.00 | 14410.14 |
829 | 2000.11.15 05:32 | sell | 251 | 0.44 | 1.43120 | 0.00000 | 0.00000 | ||
830 | 2000.11.15 05:33 | modify | 251 | 0.44 | 1.43120 | 1.44320 | 1.42620 | ||
831 | 2000.11.15 08:45 | close | 251 | 0.44 | 1.43090 | 1.44320 | 1.42620 | 13.20 | 14423.34 |
832 | 2000.11.16 20:00 | sell | 252 | 0.44 | 1.42370 | 0.00000 | 0.00000 | ||
833 | 2000.11.16 20:00 | modify | 252 | 0.44 | 1.42370 | 1.43570 | 1.41870 | ||
834 | 2000.11.17 09:45 | close | 252 | 0.44 | 1.42270 | 1.43570 | 1.41870 | 43.94 | 14467.28 |
835 | 2000.11.23 05:45 | sell | 253 | 0.44 | 1.40910 | 0.00000 | 0.00000 | ||
836 | 2000.11.23 05:45 | modify | 253 | 0.44 | 1.40910 | 1.42110 | 1.40410 | ||
837 | 2000.11.23 09:13 | modify | 253 | 0.44 | 1.40910 | 1.40890 | 1.40410 | ||
838 | 2000.11.23 09:15 | close | 253 | 0.44 | 1.40680 | 1.40890 | 1.40410 | 101.20 | 14568.48 |
839 | 2000.11.23 15:30 | sell | 254 | 0.44 | 1.40640 | 0.00000 | 0.00000 | ||
840 | 2000.11.23 15:30 | modify | 254 | 0.44 | 1.40640 | 1.41840 | 1.40140 | ||
841 | 2000.11.23 16:23 | modify | 254 | 0.44 | 1.40640 | 1.40620 | 1.40140 | ||
842 | 2000.11.23 16:45 | close | 254 | 0.44 | 1.40320 | 1.40620 | 1.40140 | 140.80 | 14709.28 |
843 | 2000.11.28 03:01 | buy | 255 | 0.45 | 1.41680 | 0.00000 | 0.00000 | ||
844 | 2000.11.28 03:01 | modify | 255 | 0.45 | 1.41680 | 1.40480 | 1.42180 | ||
845 | 2000.11.28 05:45 | close | 255 | 0.45 | 1.41750 | 1.40480 | 1.42180 | 31.50 | 14740.78 |
846 | 2000.11.28 11:00 | buy | 256 | 0.45 | 1.41650 | 0.00000 | 0.00000 | ||
847 | 2000.11.28 11:00 | modify | 256 | 0.45 | 1.41650 | 1.40450 | 1.42150 | ||
848 | 2000.11.28 14:15 | close | 256 | 0.45 | 1.41810 | 1.40450 | 1.42150 | 72.00 | 14812.78 |
849 | 2000.11.28 22:30 | buy | 257 | 0.45 | 1.41670 | 0.00000 | 0.00000 | ||
850 | 2000.11.28 22:30 | modify | 257 | 0.45 | 1.41670 | 1.40470 | 1.42170 | ||
851 | 2000.11.29 00:47 | close | 257 | 0.45 | 1.41830 | 1.40470 | 1.42170 | 72.04 | 14884.81 |
852 | 2000.12.04 09:15 | buy | 258 | 0.45 | 1.43890 | 0.00000 | 0.00000 | ||
853 | 2000.12.04 09:15 | modify | 258 | 0.45 | 1.43890 | 1.42690 | 1.44390 | ||
854 | 2000.12.04 11:21 | modify | 258 | 0.45 | 1.43890 | 1.43910 | 1.44390 | ||
855 | 2000.12.04 11:45 | close | 258 | 0.45 | 1.44270 | 1.43910 | 1.44390 | 171.00 | 15055.81 |
856 | 2000.12.04 23:30 | buy | 259 | 0.46 | 1.45208 | 0.00000 | 0.00000 | ||
857 | 2000.12.04 23:30 | modify | 259 | 0.46 | 1.45208 | 1.44008 | 1.45708 | ||
858 | 2000.12.05 09:00 | close | 259 | 0.46 | 1.44990 | 1.44008 | 1.45708 | -100.24 | 14955.57 |
859 | 2000.12.06 05:30 | sell | 260 | 0.45 | 1.43500 | 0.00000 | 0.00000 | ||
860 | 2000.12.06 05:31 | modify | 260 | 0.45 | 1.43500 | 1.44700 | 1.43000 | ||
861 | 2000.12.06 08:45 | close | 260 | 0.45 | 1.43310 | 1.44700 | 1.43000 | 85.50 | 15041.07 |
862 | 2000.12.08 16:45 | buy | 261 | 0.46 | 1.44690 | 0.00000 | 0.00000 | ||
863 | 2000.12.08 16:45 | modify | 261 | 0.46 | 1.44690 | 1.43490 | 1.45190 | ||
864 | 2000.12.08 17:05 | modify | 261 | 0.46 | 1.44690 | 1.44710 | 1.45190 | ||
865 | 2000.12.08 17:10 | s/l | 261 | 0.46 | 1.44710 | 1.44710 | 1.45190 | 9.20 | 15050.27 |
866 | 2000.12.14 03:00 | buy | 262 | 0.46 | 1.45470 | 0.00000 | 0.00000 | ||
867 | 2000.12.14 03:00 | modify | 262 | 0.46 | 1.45470 | 1.44270 | 1.45970 | ||
868 | 2000.12.14 05:45 | close | 262 | 0.46 | 1.45630 | 1.44270 | 1.45970 | 73.60 | 15123.87 |
869 | 2000.12.14 14:45 | buy | 263 | 0.46 | 1.46380 | 0.00000 | 0.00000 | ||
870 | 2000.12.14 14:45 | modify | 263 | 0.46 | 1.46380 | 1.45180 | 1.46880 | ||
871 | 2000.12.14 15:10 | modify | 263 | 0.46 | 1.46380 | 1.46400 | 1.46880 | ||
872 | 2000.12.14 15:29 | t/p | 263 | 0.46 | 1.46880 | 1.46400 | 1.46880 | 230.00 | 15353.87 |
873 | 2000.12.18 01:54 | buy | 264 | 0.47 | 1.47350 | 0.00000 | 0.00000 | ||
874 | 2000.12.18 01:55 | modify | 264 | 0.47 | 1.47350 | 1.46150 | 1.47850 | ||
875 | 2000.12.18 02:17 | modify | 264 | 0.47 | 1.47350 | 1.47370 | 1.47850 | ||
876 | 2000.12.18 02:30 | close | 264 | 0.47 | 1.47630 | 1.47370 | 1.47850 | 131.60 | 15485.47 |
877 | 2000.12.28 10:15 | buy | 265 | 0.47 | 1.49420 | 0.00000 | 0.00000 | ||
878 | 2000.12.28 10:16 | modify | 265 | 0.47 | 1.49420 | 1.48220 | 1.49920 | ||
879 | 2000.12.28 20:30 | close | 265 | 0.47 | 1.49230 | 1.48220 | 1.49920 | -89.30 | 15396.17 |
880 | 2001.01.11 17:30 | buy | 266 | 0.47 | 1.49501 | 0.00000 | 0.00000 | ||
881 | 2001.01.11 17:30 | modify | 266 | 0.47 | 1.49501 | 1.48301 | 1.50001 | ||
882 | 2001.01.11 18:43 | modify | 266 | 0.47 | 1.49501 | 1.49521 | 1.50001 | ||
883 | 2001.01.11 19:45 | close | 266 | 0.47 | 1.49850 | 1.49521 | 1.50001 | 164.03 | 15560.20 |
884 | 2001.01.16 07:30 | sell | 267 | 0.47 | 1.47700 | 0.00000 | 0.00000 | ||
885 | 2001.01.16 07:30 | modify | 267 | 0.47 | 1.47700 | 1.48900 | 1.47200 | ||
886 | 2001.01.16 10:45 | close | 267 | 0.47 | 1.47611 | 1.48900 | 1.47200 | 41.83 | 15602.03 |
887 | 2001.01.16 22:15 | sell | 268 | 0.47 | 1.47130 | 0.00000 | 0.00000 | ||
888 | 2001.01.16 22:17 | modify | 268 | 0.47 | 1.47130 | 1.48330 | 1.46630 | ||
889 | 2001.01.17 03:00 | close | 268 | 0.47 | 1.47150 | 1.48330 | 1.46630 | -9.47 | 15592.56 |
890 | 2001.01.22 05:32 | sell | 269 | 0.47 | 1.46570 | 0.00000 | 0.00000 | ||
891 | 2001.01.22 05:32 | modify | 269 | 0.47 | 1.46570 | 1.47770 | 1.46070 | ||
892 | 2001.01.22 07:00 | close | 269 | 0.47 | 1.46430 | 1.47770 | 1.46070 | 65.80 | 15658.36 |
893 | 2001.01.25 16:30 | sell | 270 | 0.47 | 1.45375 | 0.00000 | 0.00000 | ||
894 | 2001.01.25 16:30 | modify | 270 | 0.47 | 1.45375 | 1.46575 | 1.44875 | ||
895 | 2001.01.25 21:30 | close | 270 | 0.47 | 1.45850 | 1.46575 | 1.44875 | -223.25 | 15435.11 |
896 | 2001.01.31 03:00 | buy | 271 | 0.47 | 1.46210 | 0.00000 | 0.00000 | ||
897 | 2001.01.31 03:00 | modify | 271 | 0.47 | 1.46210 | 1.45010 | 1.46710 | ||
898 | 2001.01.31 07:30 | close | 271 | 0.47 | 1.46230 | 1.45010 | 1.46710 | 9.40 | 15444.51 |
899 | 2001.02.01 23:40 | buy | 272 | 0.47 | 1.47750 | 0.00000 | 0.00000 | ||
900 | 2001.02.01 23:40 | modify | 272 | 0.47 | 1.47750 | 1.46550 | 1.48250 | ||
901 | 2001.02.02 06:30 | close | 272 | 0.47 | 1.47660 | 1.46550 | 1.48250 | -42.26 | 15402.24 |
902 | 2001.02.02 23:00 | sell | 273 | 0.47 | 1.46960 | 0.00000 | 0.00000 | ||
903 | 2001.02.02 23:01 | modify | 273 | 0.47 | 1.46960 | 1.48160 | 1.46460 | ||
904 | 2001.02.05 03:15 | close | 273 | 0.47 | 1.46890 | 1.48160 | 1.46460 | 32.83 | 15435.08 |
905 | 2001.02.20 17:15 | sell | 274 | 0.47 | 1.44190 | 0.00000 | 0.00000 | ||
906 | 2001.02.20 17:16 | modify | 274 | 0.47 | 1.44190 | 1.45390 | 1.43690 | ||
907 | 2001.02.20 20:15 | close | 274 | 0.47 | 1.44250 | 1.45390 | 1.43690 | -28.20 | 15406.88 |
908 | 2001.02.26 10:00 | buy | 275 | 0.47 | 1.45390 | 0.00000 | 0.00000 | ||
909 | 2001.02.26 10:00 | modify | 275 | 0.47 | 1.45390 | 1.44190 | 1.45890 | ||
910 | 2001.02.26 17:44 | s/l | 275 | 0.47 | 1.44190 | 1.44190 | 1.45890 | -564.00 | 14842.88 |
911 | 2001.03.02 19:15 | buy | 276 | 0.45 | 1.46970 | 0.00000 | 0.00000 | ||
912 | 2001.03.02 19:15 | modify | 276 | 0.45 | 1.46970 | 1.45770 | 1.47470 | ||
913 | 2001.03.02 22:30 | close | 276 | 0.45 | 1.47110 | 1.45770 | 1.47470 | 63.00 | 14905.88 |
914 | 2001.03.03 00:01 | buy | 277 | 0.45 | 1.46790 | 0.00000 | 0.00000 | ||
915 | 2001.03.03 00:02 | modify | 277 | 0.45 | 1.46790 | 1.45590 | 1.47290 | ||
916 | 2001.03.05 09:00 | close | 277 | 0.45 | 1.46930 | 1.45590 | 1.47290 | 63.04 | 14968.91 |
917 | 2001.03.14 04:00 | sell | 278 | 0.45 | 1.44990 | 0.00000 | 0.00000 | ||
918 | 2001.03.14 04:00 | modify | 278 | 0.45 | 1.44990 | 1.46190 | 1.44490 | ||
919 | 2001.03.14 07:00 | close | 278 | 0.45 | 1.44810 | 1.46190 | 1.44490 | 81.00 | 15049.91 |
920 | 2001.03.16 01:30 | sell | 279 | 0.46 | 1.43731 | 0.00000 | 0.00000 | ||
921 | 2001.03.16 01:30 | modify | 279 | 0.46 | 1.43731 | 1.44931 | 1.43231 | ||
922 | 2001.03.16 04:45 | close | 279 | 0.46 | 1.43670 | 1.44931 | 1.43231 | 28.06 | 15077.97 |
923 | 2001.03.16 20:15 | sell | 280 | 0.46 | 1.43020 | 0.00000 | 0.00000 | ||
924 | 2001.03.16 20:15 | modify | 280 | 0.46 | 1.43020 | 1.44220 | 1.42520 | ||
925 | 2001.03.19 02:45 | close | 280 | 0.46 | 1.43000 | 1.44220 | 1.42520 | 9.13 | 15087.11 |
926 | 2001.03.19 21:45 | sell | 281 | 0.46 | 1.42453 | 0.00000 | 0.00000 | ||
927 | 2001.03.19 21:45 | modify | 281 | 0.46 | 1.42453 | 1.43653 | 1.41953 | ||
928 | 2001.03.20 14:00 | close | 281 | 0.46 | 1.42870 | 1.43653 | 1.41953 | -191.89 | 14895.22 |
929 | 2001.03.22 18:00 | sell | 282 | 0.45 | 1.42270 | 0.00000 | 0.00000 | ||
930 | 2001.03.22 18:00 | modify | 282 | 0.45 | 1.42270 | 1.43470 | 1.41770 | ||
931 | 2001.03.22 19:15 | modify | 282 | 0.45 | 1.42270 | 1.42250 | 1.41770 | ||
932 | 2001.03.23 01:22 | s/l | 282 | 0.45 | 1.42250 | 1.42250 | 1.41770 | 8.93 | 14904.15 |
933 | 2001.04.02 04:00 | sell | 283 | 0.45 | 1.41840 | 0.00000 | 0.00000 | ||
934 | 2001.04.02 04:00 | modify | 283 | 0.45 | 1.41840 | 1.43040 | 1.41340 | ||
935 | 2001.04.02 07:02 | close | 283 | 0.45 | 1.41790 | 1.43040 | 1.41340 | 22.50 | 14926.65 |
936 | 2001.04.06 10:00 | sell | 284 | 0.45 | 1.42832 | 0.00000 | 0.00000 | ||
937 | 2001.04.06 10:00 | modify | 284 | 0.45 | 1.42832 | 1.44032 | 1.42332 | ||
938 | 2001.04.06 14:15 | close | 284 | 0.45 | 1.42850 | 1.44032 | 1.42332 | -8.10 | 14918.55 |
939 | 2001.04.09 22:15 | buy | 285 | 0.45 | 1.44550 | 0.00000 | 0.00000 | ||
940 | 2001.04.09 22:15 | modify | 285 | 0.45 | 1.44550 | 1.43350 | 1.45050 | ||
941 | 2001.04.10 03:18 | close | 285 | 0.45 | 1.44480 | 1.43350 | 1.45050 | -31.46 | 14887.09 |
942 | 2001.04.10 10:00 | buy | 286 | 0.45 | 1.44390 | 0.00000 | 0.00000 | ||
943 | 2001.04.10 10:00 | modify | 286 | 0.45 | 1.44390 | 1.43190 | 1.44890 | ||
944 | 2001.04.10 16:45 | close | 286 | 0.45 | 1.44420 | 1.43190 | 1.44890 | 13.50 | 14900.59 |
945 | 2001.04.11 08:00 | sell | 287 | 0.45 | 1.43400 | 0.00000 | 0.00000 | ||
946 | 2001.04.11 08:01 | modify | 287 | 0.45 | 1.43400 | 1.44600 | 1.42900 | ||
947 | 2001.04.11 14:53 | modify | 287 | 0.45 | 1.43400 | 1.43380 | 1.42900 | ||
948 | 2001.04.11 15:00 | close | 287 | 0.45 | 1.43220 | 1.43380 | 1.42900 | 81.00 | 14981.59 |
949 | 2001.04.18 19:00 | sell | 288 | 0.45 | 1.42630 | 0.00000 | 0.00000 | ||
950 | 2001.04.18 19:00 | modify | 288 | 0.45 | 1.42630 | 1.43830 | 1.42130 | ||
951 | 2001.04.18 23:00 | close | 288 | 0.45 | 1.42770 | 1.43830 | 1.42130 | -63.00 | 14918.59 |
952 | 2001.04.25 08:06 | sell | 289 | 0.45 | 1.43430 | 0.00000 | 0.00000 | ||
953 | 2001.04.25 08:07 | modify | 289 | 0.45 | 1.43430 | 1.44630 | 1.42930 | ||
954 | 2001.04.26 03:00 | close | 289 | 0.45 | 1.43980 | 1.44630 | 1.42930 | -247.70 | 14670.89 |
955 | 2001.04.26 03:00 | buy | 290 | 0.43 | 1.43980 | 0.00000 | 0.00000 | ||
956 | 2001.04.26 03:00 | modify | 290 | 0.43 | 1.43980 | 1.42780 | 1.44480 | ||
957 | 2001.04.26 06:21 | close | 290 | 0.43 | 1.44103 | 1.42780 | 1.44480 | 52.89 | 14723.78 |
958 | 2001.05.07 01:31 | buy | 291 | 0.45 | 1.43770 | 0.00000 | 0.00000 | ||
959 | 2001.05.07 01:31 | modify | 291 | 0.45 | 1.43770 | 1.42570 | 1.44270 | ||
960 | 2001.05.07 09:15 | close | 291 | 0.45 | 1.43730 | 1.42570 | 1.44270 | -18.00 | 14705.78 |
961 | 2001.05.09 05:16 | sell | 292 | 0.45 | 1.42750 | 0.00000 | 0.00000 | ||
962 | 2001.05.09 05:16 | modify | 292 | 0.45 | 1.42750 | 1.43950 | 1.42250 | ||
963 | 2001.05.09 08:00 | close | 292 | 0.45 | 1.42700 | 1.43950 | 1.42250 | 22.50 | 14728.28 |
964 | 2001.05.16 01:30 | buy | 293 | 0.45 | 1.42330 | 0.00000 | 0.00000 | ||
965 | 2001.05.16 01:30 | modify | 293 | 0.45 | 1.42330 | 1.41130 | 1.42830 | ||
966 | 2001.05.16 09:01 | close | 293 | 0.45 | 1.42250 | 1.41130 | 1.42830 | -36.00 | 14692.28 |
967 | 2001.05.17 02:30 | buy | 294 | 0.45 | 1.42990 | 0.00000 | 0.00000 | ||
968 | 2001.05.17 02:30 | modify | 294 | 0.45 | 1.42990 | 1.41790 | 1.43490 | ||
969 | 2001.05.17 10:30 | close | 294 | 0.45 | 1.43040 | 1.41790 | 1.43490 | 22.50 | 14714.78 |
970 | 2001.05.18 02:45 | buy | 295 | 0.45 | 1.43120 | 0.00000 | 0.00000 | ||
971 | 2001.05.18 02:45 | modify | 295 | 0.45 | 1.43120 | 1.41920 | 1.43620 | ||
972 | 2001.05.18 06:20 | close | 295 | 0.45 | 1.43271 | 1.41920 | 1.43620 | 67.95 | 14782.73 |
973 | 2001.05.22 23:00 | sell | 296 | 0.45 | 1.42750 | 0.00000 | 0.00000 | ||
974 | 2001.05.22 23:00 | modify | 296 | 0.45 | 1.42750 | 1.43950 | 1.42250 | ||
975 | 2001.05.23 09:30 | close | 296 | 0.45 | 1.42680 | 1.43950 | 1.42250 | 31.43 | 14814.17 |
976 | 2001.05.30 02:15 | buy | 297 | 0.45 | 1.42180 | 0.00000 | 0.00000 | ||
977 | 2001.05.30 02:15 | modify | 297 | 0.45 | 1.42180 | 1.40980 | 1.42680 | ||
978 | 2001.05.30 04:12 | modify | 297 | 0.45 | 1.42180 | 1.42200 | 1.42680 | ||
979 | 2001.05.30 04:15 | close | 297 | 0.45 | 1.42390 | 1.42200 | 1.42680 | 94.50 | 14908.67 |
980 | 2001.06.07 10:30 | sell | 298 | 0.45 | 1.39315 | 0.00000 | 0.00000 | ||
981 | 2001.06.07 10:30 | modify | 298 | 0.45 | 1.39315 | 1.40515 | 1.38815 | ||
982 | 2001.06.07 11:39 | modify | 298 | 0.45 | 1.39315 | 1.39295 | 1.38815 | ||
983 | 2001.06.07 11:53 | t/p | 298 | 0.45 | 1.38815 | 1.39295 | 1.38815 | 225.00 | 15133.67 |
984 | 2001.06.07 17:15 | sell | 299 | 0.46 | 1.38550 | 0.00000 | 0.00000 | ||
985 | 2001.06.07 17:16 | modify | 299 | 0.46 | 1.38550 | 1.39750 | 1.38050 | ||
986 | 2001.06.07 21:30 | close | 299 | 0.46 | 1.38900 | 1.39750 | 1.38050 | -161.00 | 14972.67 |
987 | 2001.06.11 01:17 | sell | 300 | 0.45 | 1.38220 | 0.00000 | 0.00000 | ||
988 | 2001.06.11 01:22 | modify | 300 | 0.45 | 1.38220 | 1.39420 | 1.37720 | ||
989 | 2001.06.11 09:30 | close | 300 | 0.45 | 1.38380 | 1.39420 | 1.37720 | -72.00 | 14900.67 |
990 | 2001.06.14 03:30 | buy | 301 | 0.45 | 1.39000 | 0.00000 | 0.00000 | ||
991 | 2001.06.14 03:31 | modify | 301 | 0.45 | 1.39000 | 1.37800 | 1.39500 | ||
992 | 2001.06.14 06:45 | close | 301 | 0.45 | 1.39030 | 1.37800 | 1.39500 | 13.50 | 14914.17 |
993 | 2001.06.15 02:02 | buy | 302 | 0.45 | 1.40010 | 0.00000 | 0.00000 | ||
994 | 2001.06.15 02:02 | modify | 302 | 0.45 | 1.40010 | 1.38810 | 1.40510 | ||
995 | 2001.06.15 05:07 | close | 302 | 0.45 | 1.40160 | 1.38810 | 1.40510 | 67.50 | 14981.67 |
996 | 2001.06.15 10:15 | buy | 303 | 0.45 | 1.39980 | 0.00000 | 0.00000 | ||
997 | 2001.06.15 10:16 | modify | 303 | 0.45 | 1.39980 | 1.38780 | 1.40480 | ||
998 | 2001.06.15 10:42 | modify | 303 | 0.45 | 1.39980 | 1.40000 | 1.40480 | ||
999 | 2001.06.15 11:30 | close | 303 | 0.45 | 1.40320 | 1.40000 | 1.40480 | 153.00 | 15134.67 |
1000 | 2001.06.16 00:15 | buy | 304 | 0.46 | 1.40330 | 0.00000 | 0.00000 | ||
1001 | 2001.06.16 00:25 | modify | 304 | 0.46 | 1.40330 | 1.39130 | 1.40830 | ||
1002 | 2001.06.18 06:01 | close | 304 | 0.46 | 1.40500 | 1.39130 | 1.40830 | 78.24 | 15212.90 |
1003 | 2001.06.20 19:01 | sell | 305 | 0.46 | 1.39600 | 0.00000 | 0.00000 | ||
1004 | 2001.06.20 19:01 | modify | 305 | 0.46 | 1.39600 | 1.40800 | 1.39100 | ||
1005 | 2001.06.20 23:00 | close | 305 | 0.46 | 1.39790 | 1.40800 | 1.39100 | -87.40 | 15125.50 |
1006 | 2001.06.22 02:01 | buy | 306 | 0.46 | 1.41530 | 0.00000 | 0.00000 | ||
1007 | 2001.06.22 02:01 | modify | 306 | 0.46 | 1.41530 | 1.40330 | 1.42030 | ||
1008 | 2001.06.22 04:00 | close | 306 | 0.46 | 1.41600 | 1.40330 | 1.42030 | 32.20 | 15157.70 |
1009 | 2001.06.22 09:45 | buy | 307 | 0.46 | 1.41360 | 0.00000 | 0.00000 | ||
1010 | 2001.06.22 09:45 | modify | 307 | 0.46 | 1.41360 | 1.40160 | 1.41860 | ||
1011 | 2001.06.22 10:42 | modify | 307 | 0.46 | 1.41360 | 1.41380 | 1.41860 | ||
1012 | 2001.06.22 10:45 | close | 307 | 0.46 | 1.41680 | 1.41380 | 1.41860 | 147.20 | 15304.90 |
1013 | 2001.06.22 14:15 | buy | 308 | 0.46 | 1.41450 | 0.00000 | 0.00000 | ||
1014 | 2001.06.22 14:15 | modify | 308 | 0.46 | 1.41450 | 1.40250 | 1.41950 | ||
1015 | 2001.06.22 19:00 | close | 308 | 0.46 | 1.41400 | 1.40250 | 1.41950 | -23.00 | 15281.90 |
1016 | 2001.06.28 23:45 | sell | 309 | 0.46 | 1.40910 | 0.00000 | 0.00000 | ||
1017 | 2001.06.28 23:46 | modify | 309 | 0.46 | 1.40910 | 1.42110 | 1.40410 | ||
1018 | 2001.06.29 01:48 | close | 309 | 0.46 | 1.40740 | 1.42110 | 1.40410 | 78.13 | 15360.04 |
1019 | 2001.07.13 22:02 | sell | 310 | 0.47 | 1.40250 | 0.00000 | 0.00000 | ||
1020 | 2001.07.13 22:02 | modify | 310 | 0.47 | 1.40250 | 1.41450 | 1.39750 | ||
1021 | 2001.07.16 02:33 | close | 310 | 0.47 | 1.40270 | 1.41450 | 1.39750 | -9.47 | 15350.57 |
1022 | 2001.07.16 07:45 | sell | 311 | 0.47 | 1.40230 | 0.00000 | 0.00000 | ||
1023 | 2001.07.16 07:45 | modify | 311 | 0.47 | 1.40230 | 1.41430 | 1.39730 | ||
1024 | 2001.07.16 08:15 | close | 311 | 0.47 | 1.40110 | 1.41430 | 1.39730 | 56.40 | 15406.97 |
1025 | 2001.07.17 13:00 | sell | 312 | 0.47 | 1.39610 | 0.00000 | 0.00000 | ||
1026 | 2001.07.17 13:00 | modify | 312 | 0.47 | 1.39610 | 1.40810 | 1.39110 | ||
1027 | 2001.07.17 21:15 | close | 312 | 0.47 | 1.40100 | 1.40810 | 1.39110 | -230.30 | 15176.67 |
1028 | 2001.07.19 09:30 | buy | 313 | 0.46 | 1.41880 | 0.00000 | 0.00000 | ||
1029 | 2001.07.19 09:30 | modify | 313 | 0.46 | 1.41880 | 1.40680 | 1.42380 | ||
1030 | 2001.07.19 12:03 | modify | 313 | 0.46 | 1.41880 | 1.41900 | 1.42380 | ||
1031 | 2001.07.19 12:04 | s/l | 313 | 0.46 | 1.41900 | 1.41900 | 1.42380 | 9.20 | 15185.87 |
1032 | 2001.07.20 17:45 | buy | 314 | 0.46 | 1.42940 | 0.00000 | 0.00000 | ||
1033 | 2001.07.20 17:45 | modify | 314 | 0.46 | 1.42940 | 1.41740 | 1.43440 | ||
1034 | 2001.07.23 08:49 | close | 314 | 0.46 | 1.42520 | 1.41740 | 1.43440 | -193.16 | 14992.70 |
1035 | 2001.08.06 20:30 | sell | 315 | 0.45 | 1.41950 | 0.00000 | 0.00000 | ||
1036 | 2001.08.06 20:30 | modify | 315 | 0.45 | 1.41950 | 1.43150 | 1.41450 | ||
1037 | 2001.08.07 00:00 | close | 315 | 0.45 | 1.41870 | 1.43150 | 1.41450 | 35.93 | 15028.64 |
1038 | 2001.08.16 14:45 | buy | 316 | 0.46 | 1.44663 | 0.00000 | 0.00000 | ||
1039 | 2001.08.16 14:45 | modify | 316 | 0.46 | 1.44663 | 1.43463 | 1.45163 | ||
1040 | 2001.08.16 19:15 | close | 316 | 0.46 | 1.44666 | 1.43463 | 1.45163 | 1.38 | 15030.02 |
1041 | 2001.08.16 22:15 | buy | 317 | 0.46 | 1.44580 | 0.00000 | 0.00000 | ||
1042 | 2001.08.16 22:15 | modify | 317 | 0.46 | 1.44580 | 1.43380 | 1.45080 | ||
1043 | 2001.08.17 03:45 | close | 317 | 0.46 | 1.44410 | 1.43380 | 1.45080 | -78.16 | 14951.86 |
1044 | 2001.08.17 22:15 | buy | 318 | 0.45 | 1.44550 | 0.00000 | 0.00000 | ||
1045 | 2001.08.17 22:15 | modify | 318 | 0.45 | 1.44550 | 1.43350 | 1.45050 | ||
1046 | 2001.08.20 09:15 | close | 318 | 0.45 | 1.44580 | 1.43350 | 1.45050 | 13.54 | 14965.39 |
1047 | 2001.09.05 00:00 | sell | 319 | 0.45 | 1.44470 | 0.00000 | 0.00000 | ||
1048 | 2001.09.05 00:00 | modify | 319 | 0.45 | 1.44470 | 1.45670 | 1.43970 | ||
1049 | 2001.09.05 02:00 | close | 319 | 0.45 | 1.44330 | 1.45670 | 1.43970 | 63.00 | 15028.39 |
1050 | 2001.09.10 01:16 | buy | 320 | 0.46 | 1.46020 | 0.00000 | 0.00000 | ||
1051 | 2001.09.10 01:17 | modify | 320 | 0.46 | 1.46020 | 1.44820 | 1.46520 | ||
1052 | 2001.09.10 03:15 | close | 320 | 0.46 | 1.46180 | 1.44820 | 1.46520 | 73.60 | 15101.99 |
1053 | 2001.09.11 05:15 | sell | 321 | 0.46 | 1.45780 | 0.00000 | 0.00000 | ||
1054 | 2001.09.11 05:15 | modify | 321 | 0.46 | 1.45780 | 1.46980 | 1.45280 | ||
1055 | 2001.09.11 07:15 | close | 321 | 0.46 | 1.45690 | 1.46980 | 1.45280 | 41.40 | 15143.39 |
1056 | 2001.09.12 03:01 | buy | 322 | 0.46 | 1.47210 | 0.00000 | 0.00000 | ||
1057 | 2001.09.12 03:01 | modify | 322 | 0.46 | 1.47210 | 1.46010 | 1.47710 | ||
1058 | 2001.09.12 06:45 | close | 322 | 0.46 | 1.47510 | 1.46010 | 1.47710 | 138.00 | 15281.39 |
1059 | 2001.09.17 12:15 | buy | 323 | 0.46 | 1.47430 | 0.00000 | 0.00000 | ||
1060 | 2001.09.17 12:15 | modify | 323 | 0.46 | 1.47430 | 1.46230 | 1.47930 | ||
1061 | 2001.09.17 20:08 | s/l | 323 | 0.46 | 1.46230 | 1.46230 | 1.47930 | -552.00 | 14729.39 |
1062 | 2001.09.21 21:15 | sell | 324 | 0.45 | 1.45660 | 0.00000 | 0.00000 | ||
1063 | 2001.09.21 21:15 | modify | 324 | 0.45 | 1.45660 | 1.46860 | 1.45160 | ||
1064 | 2001.09.21 23:08 | modify | 324 | 0.45 | 1.45660 | 1.45640 | 1.45160 | ||
1065 | 2001.09.21 23:30 | close | 324 | 0.45 | 1.45350 | 1.45640 | 1.45160 | 139.50 | 14868.89 |
1066 | 2001.09.27 01:31 | buy | 325 | 0.45 | 1.47430 | 0.00000 | 0.00000 | ||
1067 | 2001.09.27 01:32 | modify | 325 | 0.45 | 1.47430 | 1.46230 | 1.47930 | ||
1068 | 2001.09.27 04:30 | close | 325 | 0.45 | 1.47540 | 1.46230 | 1.47930 | 49.50 | 14918.39 |
1069 | 2001.10.01 19:24 | buy | 326 | 0.45 | 1.47780 | 0.00000 | 0.00000 | ||
1070 | 2001.10.01 19:24 | modify | 326 | 0.45 | 1.47780 | 1.46580 | 1.48280 | ||
1071 | 2001.10.01 22:22 | close | 326 | 0.45 | 1.47890 | 1.46580 | 1.48280 | 49.50 | 14967.89 |
1072 | 2001.10.02 21:15 | sell | 327 | 0.45 | 1.46810 | 0.00000 | 0.00000 | ||
1073 | 2001.10.02 21:15 | modify | 327 | 0.45 | 1.46810 | 1.48010 | 1.46310 | ||
1074 | 2001.10.03 01:15 | close | 327 | 0.45 | 1.46780 | 1.48010 | 1.46310 | 13.43 | 14981.33 |
1075 | 2001.10.03 04:16 | sell | 328 | 0.45 | 1.46950 | 0.00000 | 0.00000 | ||
1076 | 2001.10.03 04:16 | modify | 328 | 0.45 | 1.46950 | 1.48150 | 1.46450 | ||
1077 | 2001.10.03 09:15 | close | 328 | 0.45 | 1.47010 | 1.48150 | 1.46450 | -27.00 | 14954.33 |
1078 | 2001.10.08 03:13 | buy | 329 | 0.45 | 1.48210 | 0.00000 | 0.00000 | ||
1079 | 2001.10.08 03:14 | modify | 329 | 0.45 | 1.48210 | 1.47010 | 1.48710 | ||
1080 | 2001.10.08 07:17 | close | 329 | 0.45 | 1.48180 | 1.47010 | 1.48710 | -13.50 | 14940.83 |
1081 | 2001.10.09 22:15 | sell | 330 | 0.45 | 1.45940 | 0.00000 | 0.00000 | ||
1082 | 2001.10.09 22:15 | modify | 330 | 0.45 | 1.45940 | 1.47140 | 1.45440 | ||
1083 | 2001.10.09 23:22 | modify | 330 | 0.45 | 1.45940 | 1.45920 | 1.45440 | ||
1084 | 2001.10.10 01:16 | s/l | 330 | 0.45 | 1.45920 | 1.45920 | 1.45440 | 8.93 | 14949.76 |
1085 | 2001.10.11 21:30 | sell | 331 | 0.45 | 1.44320 | 0.00000 | 0.00000 | ||
1086 | 2001.10.11 21:30 | modify | 331 | 0.45 | 1.44320 | 1.45520 | 1.43820 | ||
1087 | 2001.10.12 07:46 | close | 331 | 0.45 | 1.44576 | 1.45520 | 1.43820 | -115.27 | 14834.49 |
1088 | 2001.10.22 04:35 | sell | 332 | 0.45 | 1.43510 | 0.00000 | 0.00000 | ||
1089 | 2001.10.22 04:36 | modify | 332 | 0.45 | 1.43510 | 1.44710 | 1.43010 | ||
1090 | 2001.10.22 10:43 | modify | 332 | 0.45 | 1.43510 | 1.43490 | 1.43010 | ||
1091 | 2001.10.22 10:45 | close | 332 | 0.45 | 1.43297 | 1.43490 | 1.43010 | 95.85 | 14930.34 |
1092 | 2001.10.25 21:45 | buy | 333 | 0.45 | 1.43000 | 0.00000 | 0.00000 | ||
1093 | 2001.10.25 21:45 | modify | 333 | 0.45 | 1.43000 | 1.41800 | 1.43500 | ||
1094 | 2001.10.26 03:30 | close | 333 | 0.45 | 1.42660 | 1.41800 | 1.43500 | -152.96 | 14777.38 |
1095 | 2001.10.30 10:00 | buy | 334 | 0.45 | 1.45440 | 0.00000 | 0.00000 | ||
1096 | 2001.10.30 10:00 | modify | 334 | 0.45 | 1.45440 | 1.44240 | 1.45940 | ||
1097 | 2001.10.30 13:00 | close | 334 | 0.45 | 1.45560 | 1.44240 | 1.45940 | 54.00 | 14831.38 |
1098 | 2001.11.09 14:45 | sell | 335 | 0.45 | 1.45180 | 0.00000 | 0.00000 | ||
1099 | 2001.11.09 14:45 | modify | 335 | 0.45 | 1.45180 | 1.46380 | 1.44680 | ||
1100 | 2001.11.09 19:46 | close | 335 | 0.45 | 1.45700 | 1.46380 | 1.44680 | -234.00 | 14597.38 |
1101 | 2001.11.14 05:30 | sell | 336 | 0.44 | 1.44260 | 0.00000 | 0.00000 | ||
1102 | 2001.11.14 05:30 | modify | 336 | 0.44 | 1.44260 | 1.45460 | 1.43760 | ||
1103 | 2001.11.14 09:30 | close | 336 | 0.44 | 1.44180 | 1.45460 | 1.43760 | 35.20 | 14632.58 |
1104 | 2001.11.16 07:15 | sell | 337 | 0.44 | 1.43500 | 0.00000 | 0.00000 | ||
1105 | 2001.11.16 07:16 | modify | 337 | 0.44 | 1.43500 | 1.44700 | 1.43000 | ||
1106 | 2001.11.16 08:58 | modify | 337 | 0.44 | 1.43500 | 1.43480 | 1.43000 | ||
1107 | 2001.11.16 09:34 | s/l | 337 | 0.44 | 1.43480 | 1.43480 | 1.43000 | 8.80 | 14641.38 |
1108 | 2001.11.19 21:45 | sell | 338 | 0.44 | 1.41450 | 0.00000 | 0.00000 | ||
1109 | 2001.11.19 21:45 | modify | 338 | 0.44 | 1.41450 | 1.42650 | 1.40950 | ||
1110 | 2001.11.19 23:15 | close | 338 | 0.44 | 1.41281 | 1.42650 | 1.40950 | 74.36 | 14715.74 |
1111 | 2001.11.20 02:45 | sell | 339 | 0.45 | 1.41440 | 0.00000 | 0.00000 | ||
1112 | 2001.11.20 02:45 | modify | 339 | 0.45 | 1.41440 | 1.42640 | 1.40940 | ||
1113 | 2001.11.20 07:00 | close | 339 | 0.45 | 1.41468 | 1.42640 | 1.40940 | -12.60 | 14703.14 |
1114 | 2001.11.23 13:00 | sell | 340 | 0.45 | 1.41083 | 0.00000 | 0.00000 | ||
1115 | 2001.11.23 13:00 | modify | 340 | 0.45 | 1.41083 | 1.42283 | 1.40583 | ||
1116 | 2001.11.23 17:00 | close | 340 | 0.45 | 1.41320 | 1.42283 | 1.40583 | -106.65 | 14596.49 |
1117 | 2001.11.26 14:15 | buy | 341 | 0.44 | 1.41760 | 0.00000 | 0.00000 | ||
1118 | 2001.11.26 14:15 | modify | 341 | 0.44 | 1.41760 | 1.40560 | 1.42260 | ||
1119 | 2001.11.26 21:15 | close | 341 | 0.44 | 1.41330 | 1.40560 | 1.42260 | -189.20 | 14407.29 |
1120 | 2001.12.10 03:00 | buy | 342 | 0.44 | 1.43200 | 0.00000 | 0.00000 | ||
1121 | 2001.12.10 03:00 | modify | 342 | 0.44 | 1.43200 | 1.42000 | 1.43700 | ||
1122 | 2001.12.10 04:03 | close | 342 | 0.44 | 1.43299 | 1.42000 | 1.43700 | 43.56 | 14450.85 |
1123 | 2001.12.10 22:00 | buy | 343 | 0.44 | 1.43330 | 0.00000 | 0.00000 | ||
1124 | 2001.12.10 22:00 | modify | 343 | 0.44 | 1.43330 | 1.42130 | 1.43830 | ||
1125 | 2001.12.10 23:00 | close | 343 | 0.44 | 1.43530 | 1.42130 | 1.43830 | 88.00 | 14538.85 |
1126 | 2001.12.12 01:46 | buy | 344 | 0.44 | 1.43850 | 0.00000 | 0.00000 | ||
1127 | 2001.12.12 01:46 | modify | 344 | 0.44 | 1.43850 | 1.42650 | 1.44350 | ||
1128 | 2001.12.12 05:00 | close | 344 | 0.44 | 1.43930 | 1.42650 | 1.44350 | 35.20 | 14574.05 |
1129 | 2001.12.13 01:45 | buy | 345 | 0.44 | 1.44610 | 0.00000 | 0.00000 | ||
1130 | 2001.12.13 01:45 | modify | 345 | 0.44 | 1.44610 | 1.43410 | 1.45110 | ||
1131 | 2001.12.13 02:45 | close | 345 | 0.44 | 1.44770 | 1.43410 | 1.45110 | 70.40 | 14644.45 |
1132 | 2001.12.14 23:30 | buy | 346 | 0.44 | 1.45300 | 0.00000 | 0.00000 | ||
1133 | 2001.12.14 23:31 | modify | 346 | 0.44 | 1.45300 | 1.44100 | 1.45800 | ||
1134 | 2001.12.15 00:46 | close | 346 | 0.44 | 1.45480 | 1.44100 | 1.45800 | 79.20 | 14723.65 |
1135 | 2001.12.17 22:30 | buy | 347 | 0.45 | 1.45780 | 0.00000 | 0.00000 | ||
1136 | 2001.12.17 22:30 | modify | 347 | 0.45 | 1.45780 | 1.44580 | 1.46280 | ||
1137 | 2001.12.18 02:16 | close | 347 | 0.45 | 1.45960 | 1.44580 | 1.46280 | 81.04 | 14804.68 |
1138 | 2001.12.19 15:45 | sell | 348 | 0.45 | 1.45064 | 0.00000 | 0.00000 | ||
1139 | 2001.12.19 15:45 | modify | 348 | 0.45 | 1.45064 | 1.46264 | 1.44564 | ||
1140 | 2001.12.19 21:30 | close | 348 | 0.45 | 1.44950 | 1.46264 | 1.44564 | 51.30 | 14855.98 |
1141 | 2001.12.20 00:00 | sell | 349 | 0.45 | 1.45140 | 0.00000 | 0.00000 | ||
1142 | 2001.12.20 00:00 | modify | 349 | 0.45 | 1.45140 | 1.46340 | 1.44640 | ||
1143 | 2001.12.20 02:52 | modify | 349 | 0.45 | 1.45140 | 1.45120 | 1.44640 | ||
1144 | 2001.12.20 10:31 | t/p | 349 | 0.45 | 1.44640 | 1.45120 | 1.44640 | 225.00 | 15080.98 |
1145 | 2001.12.24 05:46 | sell | 350 | 0.46 | 1.43990 | 0.00000 | 0.00000 | ||
1146 | 2001.12.24 05:46 | modify | 350 | 0.46 | 1.43990 | 1.45190 | 1.43490 | ||
1147 | 2001.12.24 12:45 | close | 350 | 0.46 | 1.44009 | 1.45190 | 1.43490 | -8.74 | 15072.24 |
1148 | 2001.12.27 01:17 | buy | 351 | 0.46 | 1.45250 | 0.00000 | 0.00000 | ||
1149 | 2001.12.27 01:18 | modify | 351 | 0.46 | 1.45250 | 1.44050 | 1.45750 | ||
1150 | 2001.12.27 02:28 | modify | 351 | 0.46 | 1.45250 | 1.45270 | 1.45750 | ||
1151 | 2001.12.27 02:29 | s/l | 351 | 0.46 | 1.45270 | 1.45270 | 1.45750 | 9.20 | 15081.44 |
1152 | 2001.12.27 21:15 | buy | 352 | 0.46 | 1.45280 | 0.00000 | 0.00000 | ||
1153 | 2001.12.27 21:15 | modify | 352 | 0.46 | 1.45280 | 1.44080 | 1.45780 | ||
1154 | 2001.12.28 06:00 | close | 352 | 0.46 | 1.45063 | 1.44080 | 1.45780 | -99.78 | 14981.66 |
1155 | 2002.01.02 23:00 | sell | 353 | 0.45 | 1.44690 | 0.00000 | 0.00000 | ||
1156 | 2002.01.02 23:00 | modify | 353 | 0.45 | 1.44690 | 1.45890 | 1.44190 | ||
1157 | 2002.01.03 04:45 | close | 353 | 0.45 | 1.44540 | 1.45890 | 1.44190 | 67.30 | 15048.97 |
1158 | 2002.01.04 06:15 | sell | 354 | 0.46 | 1.44051 | 0.00000 | 0.00000 | ||
1159 | 2002.01.04 06:15 | modify | 354 | 0.46 | 1.44051 | 1.45251 | 1.43551 | ||
1160 | 2002.01.04 10:30 | close | 354 | 0.46 | 1.43950 | 1.45251 | 1.43551 | 46.46 | 15095.43 |
1161 | 2002.01.16 00:15 | sell | 355 | 0.46 | 1.44120 | 0.00000 | 0.00000 | ||
1162 | 2002.01.16 00:15 | modify | 355 | 0.46 | 1.44120 | 1.45320 | 1.43620 | ||
1163 | 2002.01.16 03:30 | close | 355 | 0.46 | 1.43980 | 1.45320 | 1.43620 | 64.40 | 15159.83 |
1164 | 2002.01.22 23:00 | sell | 356 | 0.46 | 1.42940 | 0.00000 | 0.00000 | ||
1165 | 2002.01.22 23:00 | modify | 356 | 0.46 | 1.42940 | 1.44140 | 1.42440 | ||
1166 | 2002.01.23 01:20 | close | 356 | 0.46 | 1.42880 | 1.44140 | 1.42440 | 27.53 | 15187.36 |
1167 | 2002.01.25 23:00 | sell | 357 | 0.46 | 1.40990 | 0.00000 | 0.00000 | ||
1168 | 2002.01.25 23:00 | modify | 357 | 0.46 | 1.40990 | 1.42190 | 1.40490 | ||
1169 | 2002.01.28 09:00 | close | 357 | 0.46 | 1.40970 | 1.42190 | 1.40490 | 9.13 | 15196.49 |
1170 | 2002.02.13 00:30 | buy | 358 | 0.46 | 1.43290 | 0.00000 | 0.00000 | ||
1171 | 2002.02.13 00:30 | modify | 358 | 0.46 | 1.43290 | 1.42090 | 1.43790 | ||
1172 | 2002.02.13 04:32 | close | 358 | 0.46 | 1.43290 | 1.42090 | 1.43790 | 0.00 | 15196.49 |
1173 | 2002.04.02 08:30 | buy | 359 | 0.46 | 1.43850 | 0.00000 | 0.00000 | ||
1174 | 2002.04.02 08:30 | modify | 359 | 0.46 | 1.43850 | 1.42650 | 1.44350 | ||
1175 | 2002.04.02 11:45 | close | 359 | 0.46 | 1.43870 | 1.42650 | 1.44350 | 9.20 | 15205.69 |
1176 | 2002.04.19 08:02 | buy | 360 | 0.46 | 1.44908 | 0.00000 | 0.00000 | ||
1177 | 2002.04.19 08:02 | modify | 360 | 0.46 | 1.44908 | 1.43708 | 1.45408 | ||
1178 | 2002.04.19 13:15 | close | 360 | 0.46 | 1.44870 | 1.43708 | 1.45408 | -17.48 | 15188.21 |
1179 | 2002.04.23 02:32 | buy | 361 | 0.46 | 1.44965 | 0.00000 | 0.00000 | ||
1180 | 2002.04.23 02:32 | modify | 361 | 0.46 | 1.44965 | 1.43765 | 1.45465 | ||
1181 | 2002.04.23 12:46 | close | 361 | 0.46 | 1.44935 | 1.43765 | 1.45465 | -13.80 | 15174.41 |
1182 | 2002.04.29 01:30 | buy | 362 | 0.46 | 1.45720 | 0.00000 | 0.00000 | ||
1183 | 2002.04.29 01:34 | modify | 362 | 0.46 | 1.45720 | 1.44520 | 1.46220 | ||
1184 | 2002.04.29 03:47 | close | 362 | 0.46 | 1.45840 | 1.44520 | 1.46220 | 55.20 | 15229.61 |
1185 | 2002.05.09 04:30 | sell | 363 | 0.46 | 1.45670 | 0.00000 | 0.00000 | ||
1186 | 2002.05.09 04:30 | modify | 363 | 0.46 | 1.45670 | 1.46870 | 1.45170 | ||
1187 | 2002.05.09 07:49 | close | 363 | 0.46 | 1.45650 | 1.46870 | 1.45170 | 9.20 | 15238.81 |
1188 | 2002.05.14 20:45 | sell | 364 | 0.46 | 1.45030 | 0.00000 | 0.00000 | ||
1189 | 2002.05.14 20:45 | modify | 364 | 0.46 | 1.45030 | 1.46230 | 1.44530 | ||
1190 | 2002.05.15 01:30 | close | 364 | 0.46 | 1.44919 | 1.46230 | 1.44530 | 50.99 | 15289.80 |
1191 | 2002.05.16 03:00 | buy | 365 | 0.46 | 1.45896 | 0.00000 | 0.00000 | ||
1192 | 2002.05.16 03:00 | modify | 365 | 0.46 | 1.45896 | 1.44696 | 1.46396 | ||
1193 | 2002.05.16 08:15 | close | 365 | 0.46 | 1.45980 | 1.44696 | 1.46396 | 38.64 | 15328.44 |
1194 | 2002.06.12 10:00 | buy | 366 | 0.46 | 1.47210 | 0.00000 | 0.00000 | ||
1195 | 2002.06.12 10:01 | modify | 366 | 0.46 | 1.47210 | 1.46010 | 1.47710 | ||
1196 | 2002.06.12 10:49 | modify | 366 | 0.46 | 1.47210 | 1.47230 | 1.47710 | ||
1197 | 2002.06.12 11:00 | close | 366 | 0.46 | 1.47530 | 1.47230 | 1.47710 | 147.20 | 15475.64 |
1198 | 2002.06.12 13:30 | buy | 367 | 0.47 | 1.47210 | 0.00000 | 0.00000 | ||
1199 | 2002.06.12 13:31 | modify | 367 | 0.47 | 1.47210 | 1.46010 | 1.47710 | ||
1200 | 2002.06.12 19:30 | close | 367 | 0.47 | 1.47190 | 1.46010 | 1.47710 | -9.40 | 15466.24 |
1201 | 2002.06.17 02:15 | buy | 368 | 0.47 | 1.47640 | 0.00000 | 0.00000 | ||
1202 | 2002.06.17 02:16 | modify | 368 | 0.47 | 1.47640 | 1.46440 | 1.48140 | ||
1203 | 2002.06.17 05:15 | close | 368 | 0.47 | 1.47650 | 1.46440 | 1.48140 | 4.70 | 15470.94 |
1204 | 2002.06.20 03:30 | buy | 369 | 0.47 | 1.49110 | 0.00000 | 0.00000 | ||
1205 | 2002.06.20 03:30 | modify | 369 | 0.47 | 1.49110 | 1.47910 | 1.49610 | ||
1206 | 2002.06.20 06:15 | close | 369 | 0.47 | 1.49170 | 1.47910 | 1.49610 | 28.20 | 15499.14 |
1207 | 2002.06.24 18:15 | buy | 370 | 0.47 | 1.50430 | 0.00000 | 0.00000 | ||
1208 | 2002.06.24 18:15 | modify | 370 | 0.47 | 1.50430 | 1.49230 | 1.50930 | ||
1209 | 2002.06.25 07:15 | close | 370 | 0.47 | 1.50040 | 1.49230 | 1.50930 | -183.26 | 15315.88 |
1210 | 2002.06.26 19:45 | buy | 371 | 0.46 | 1.52170 | 0.00000 | 0.00000 | ||
1211 | 2002.06.26 19:45 | modify | 371 | 0.46 | 1.52170 | 1.50970 | 1.52670 | ||
1212 | 2002.06.26 19:57 | modify | 371 | 0.46 | 1.52170 | 1.52190 | 1.52670 | ||
1213 | 2002.06.26 20:42 | t/p | 371 | 0.46 | 1.52670 | 1.52190 | 1.52670 | 230.00 | 15545.88 |
1214 | 2002.06.27 00:00 | buy | 372 | 0.47 | 1.52530 | 0.00000 | 0.00000 | ||
1215 | 2002.06.27 00:00 | modify | 372 | 0.47 | 1.52530 | 1.51330 | 1.53030 | ||
1216 | 2002.06.27 05:27 | close | 372 | 0.47 | 1.52526 | 1.51330 | 1.53030 | -1.88 | 15544.00 |
1217 | 2002.07.10 01:15 | buy | 373 | 0.47 | 1.54750 | 0.00000 | 0.00000 | ||
1218 | 2002.07.10 01:16 | modify | 373 | 0.47 | 1.54750 | 1.53550 | 1.55250 | ||
1219 | 2002.07.10 07:15 | close | 373 | 0.47 | 1.54685 | 1.53550 | 1.55250 | -30.55 | 15513.45 |
1220 | 2002.07.10 15:00 | buy | 374 | 0.47 | 1.54946 | 0.00000 | 0.00000 | ||
1221 | 2002.07.10 15:00 | modify | 374 | 0.47 | 1.54946 | 1.53746 | 1.55446 | ||
1222 | 2002.07.10 21:30 | close | 374 | 0.47 | 1.54870 | 1.53746 | 1.55446 | -35.72 | 15477.73 |
1223 | 2002.07.12 00:24 | buy | 375 | 0.47 | 1.55330 | 0.00000 | 0.00000 | ||
1224 | 2002.07.12 00:25 | modify | 375 | 0.47 | 1.55330 | 1.54130 | 1.55830 | ||
1225 | 2002.07.12 04:45 | close | 375 | 0.47 | 1.55150 | 1.54130 | 1.55830 | -84.60 | 15393.13 |
1226 | 2002.07.12 08:21 | buy | 376 | 0.47 | 1.55120 | 0.00000 | 0.00000 | ||
1227 | 2002.07.12 08:21 | modify | 376 | 0.47 | 1.55120 | 1.53920 | 1.55620 | ||
1228 | 2002.07.12 11:00 | close | 376 | 0.47 | 1.55200 | 1.53920 | 1.55620 | 37.60 | 15430.73 |
1229 | 2002.07.16 02:19 | buy | 377 | 0.47 | 1.56880 | 0.00000 | 0.00000 | ||
1230 | 2002.07.16 02:20 | modify | 377 | 0.47 | 1.56880 | 1.55680 | 1.57380 | ||
1231 | 2002.07.16 03:00 | close | 377 | 0.47 | 1.57080 | 1.55680 | 1.57380 | 94.00 | 15524.73 |
1232 | 2002.07.16 09:45 | buy | 378 | 0.47 | 1.57070 | 0.00000 | 0.00000 | ||
1233 | 2002.07.16 09:45 | modify | 378 | 0.47 | 1.57070 | 1.55870 | 1.57570 | ||
1234 | 2002.07.16 11:45 | close | 378 | 0.47 | 1.57250 | 1.55870 | 1.57570 | 84.60 | 15609.33 |
1235 | 2002.07.18 15:45 | sell | 379 | 0.47 | 1.56600 | 0.00000 | 0.00000 | ||
1236 | 2002.07.18 15:45 | modify | 379 | 0.47 | 1.56600 | 1.57800 | 1.56100 | ||
1237 | 2002.07.19 04:53 | s/l | 379 | 0.47 | 1.57800 | 1.57800 | 1.56100 | -564.07 | 15045.26 |
1238 | 2002.07.19 12:30 | buy | 380 | 0.46 | 1.57890 | 0.00000 | 0.00000 | ||
1239 | 2002.07.19 12:30 | modify | 380 | 0.46 | 1.57890 | 1.56690 | 1.58390 | ||
1240 | 2002.07.19 22:15 | close | 380 | 0.46 | 1.58010 | 1.56690 | 1.58390 | 55.20 | 15100.46 |
1241 | 2002.07.23 15:30 | sell | 381 | 0.46 | 1.56760 | 0.00000 | 0.00000 | ||
1242 | 2002.07.23 15:30 | modify | 381 | 0.46 | 1.56760 | 1.57960 | 1.56260 | ||
1243 | 2002.07.23 16:58 | modify | 381 | 0.46 | 1.56760 | 1.56740 | 1.56260 | ||
1244 | 2002.07.23 17:22 | s/l | 381 | 0.46 | 1.56740 | 1.56740 | 1.56260 | 9.20 | 15109.66 |
1245 | 2002.07.29 03:45 | sell | 382 | 0.46 | 1.56700 | 0.00000 | 0.00000 | ||
1246 | 2002.07.29 03:45 | modify | 382 | 0.46 | 1.56700 | 1.57900 | 1.56200 | ||
1247 | 2002.07.29 06:30 | close | 382 | 0.46 | 1.56550 | 1.57900 | 1.56200 | 69.00 | 15178.66 |
1248 | 2002.07.29 09:00 | sell | 383 | 0.46 | 1.56640 | 0.00000 | 0.00000 | ||
1249 | 2002.07.29 09:00 | modify | 383 | 0.46 | 1.56640 | 1.57840 | 1.56140 | ||
1250 | 2002.07.29 12:52 | modify | 383 | 0.46 | 1.56640 | 1.56620 | 1.56140 | ||
1251 | 2002.07.29 13:00 | close | 383 | 0.46 | 1.56320 | 1.56620 | 1.56140 | 147.20 | 15325.86 |
1252 | 2002.07.29 22:00 | sell | 384 | 0.46 | 1.56170 | 0.00000 | 0.00000 | ||
1253 | 2002.07.29 22:01 | modify | 384 | 0.46 | 1.56170 | 1.57370 | 1.55670 | ||
1254 | 2002.07.30 04:30 | close | 384 | 0.46 | 1.56260 | 1.57370 | 1.55670 | -41.47 | 15284.40 |
1255 | 2002.07.30 20:15 | buy | 385 | 0.46 | 1.56910 | 0.00000 | 0.00000 | ||
1256 | 2002.07.30 20:16 | modify | 385 | 0.46 | 1.56910 | 1.55710 | 1.57410 | ||
1257 | 2002.07.30 21:50 | modify | 385 | 0.46 | 1.56910 | 1.56930 | 1.57410 | ||
1258 | 2002.07.30 22:00 | close | 385 | 0.46 | 1.57270 | 1.56930 | 1.57410 | 165.60 | 15450.00 |
1259 | 2002.07.31 02:45 | buy | 386 | 0.47 | 1.57210 | 0.00000 | 0.00000 | ||
1260 | 2002.07.31 02:45 | modify | 386 | 0.47 | 1.57210 | 1.56010 | 1.57710 | ||
1261 | 2002.07.31 05:30 | close | 386 | 0.47 | 1.57280 | 1.56010 | 1.57710 | 32.90 | 15482.90 |
1262 | 2002.08.06 22:15 | sell | 387 | 0.47 | 1.53850 | 0.00000 | 0.00000 | ||
1263 | 2002.08.06 22:15 | modify | 387 | 0.47 | 1.53850 | 1.55050 | 1.53350 | ||
1264 | 2002.08.07 01:45 | close | 387 | 0.47 | 1.53720 | 1.55050 | 1.53350 | 61.03 | 15543.93 |
1265 | 2002.08.07 03:00 | sell | 388 | 0.47 | 1.53950 | 0.00000 | 0.00000 | ||
1266 | 2002.08.07 03:00 | modify | 388 | 0.47 | 1.53950 | 1.55150 | 1.53450 | ||
1267 | 2002.08.07 10:54 | modify | 388 | 0.47 | 1.53950 | 1.53930 | 1.53450 | ||
1268 | 2002.08.07 11:00 | close | 388 | 0.47 | 1.53730 | 1.53930 | 1.53450 | 103.40 | 15647.33 |
1269 | 2002.08.07 20:30 | sell | 389 | 0.47 | 1.53830 | 0.00000 | 0.00000 | ||
1270 | 2002.08.07 20:30 | modify | 389 | 0.47 | 1.53830 | 1.55030 | 1.53330 | ||
1271 | 2002.08.07 22:45 | close | 389 | 0.47 | 1.53740 | 1.55030 | 1.53330 | 42.30 | 15689.63 |
1272 | 2002.08.08 23:30 | sell | 390 | 0.48 | 1.53130 | 0.00000 | 0.00000 | ||
1273 | 2002.08.08 23:32 | modify | 390 | 0.48 | 1.53130 | 1.54330 | 1.52630 | ||
1274 | 2002.08.09 09:55 | modify | 390 | 0.48 | 1.53130 | 1.53110 | 1.52630 | ||
1275 | 2002.08.09 10:00 | close | 390 | 0.48 | 1.52880 | 1.53110 | 1.52630 | 119.93 | 15809.56 |
1276 | 2002.08.14 04:30 | buy | 391 | 0.48 | 1.53760 | 0.00000 | 0.00000 | ||
1277 | 2002.08.14 04:30 | modify | 391 | 0.48 | 1.53760 | 1.52560 | 1.54260 | ||
1278 | 2002.08.14 06:00 | close | 391 | 0.48 | 1.53970 | 1.52560 | 1.54260 | 100.80 | 15910.36 |
1279 | 2002.08.14 16:00 | buy | 392 | 0.48 | 1.54100 | 0.00000 | 0.00000 | ||
1280 | 2002.08.14 16:00 | modify | 392 | 0.48 | 1.54100 | 1.52900 | 1.54600 | ||
1281 | 2002.08.14 16:47 | modify | 392 | 0.48 | 1.54100 | 1.54120 | 1.54600 | ||
1282 | 2002.08.14 17:13 | t/p | 392 | 0.48 | 1.54600 | 1.54120 | 1.54600 | 240.00 | 16150.36 |
1283 | 2002.08.20 05:45 | sell | 393 | 0.49 | 1.52840 | 0.00000 | 0.00000 | ||
1284 | 2002.08.20 05:46 | modify | 393 | 0.49 | 1.52840 | 1.54040 | 1.52340 | ||
1285 | 2002.08.20 09:39 | modify | 393 | 0.49 | 1.52840 | 1.52820 | 1.52340 | ||
1286 | 2002.08.20 10:02 | s/l | 393 | 0.49 | 1.52820 | 1.52820 | 1.52340 | 9.80 | 16160.16 |
1287 | 2002.08.30 13:30 | buy | 394 | 0.49 | 1.55100 | 0.00000 | 0.00000 | ||
1288 | 2002.08.30 13:30 | modify | 394 | 0.49 | 1.55100 | 1.53900 | 1.55600 | ||
1289 | 2002.08.30 14:02 | modify | 394 | 0.49 | 1.55100 | 1.55120 | 1.55600 | ||
1290 | 2002.08.30 14:29 | s/l | 394 | 0.49 | 1.55120 | 1.55120 | 1.55600 | 9.80 | 16169.96 |
1291 | 2002.09.04 02:45 | buy | 395 | 0.49 | 1.56340 | 0.00000 | 0.00000 | ||
1292 | 2002.09.04 02:45 | modify | 395 | 0.49 | 1.56340 | 1.55140 | 1.56840 | ||
1293 | 2002.09.04 03:11 | modify | 395 | 0.49 | 1.56340 | 1.56360 | 1.56840 | ||
1294 | 2002.09.04 03:15 | close | 395 | 0.49 | 1.56555 | 1.56360 | 1.56840 | 105.35 | 16275.31 |
1295 | 2002.09.13 02:02 | buy | 396 | 0.49 | 1.56000 | 0.00000 | 0.00000 | ||
1296 | 2002.09.13 02:03 | modify | 396 | 0.49 | 1.56000 | 1.54800 | 1.56500 | ||
1297 | 2002.09.13 08:00 | close | 396 | 0.49 | 1.56020 | 1.54800 | 1.56500 | 9.80 | 16285.11 |
1298 | 2002.09.17 17:15 | sell | 397 | 0.49 | 1.53460 | 0.00000 | 0.00000 | ||
1299 | 2002.09.17 17:15 | modify | 397 | 0.49 | 1.53460 | 1.54660 | 1.52960 | ||
1300 | 2002.09.18 04:00 | close | 397 | 0.49 | 1.54070 | 1.54660 | 1.52960 | -298.97 | 15986.14 |
1301 | 2002.09.18 21:45 | buy | 398 | 0.48 | 1.54920 | 0.00000 | 0.00000 | ||
1302 | 2002.09.18 21:45 | modify | 398 | 0.48 | 1.54920 | 1.53720 | 1.55420 | ||
1303 | 2002.09.19 06:15 | close | 398 | 0.48 | 1.55150 | 1.53720 | 1.55420 | 110.51 | 16096.65 |
1304 | 2002.09.19 15:00 | buy | 399 | 0.49 | 1.55210 | 0.00000 | 0.00000 | ||
1305 | 2002.09.19 15:00 | modify | 399 | 0.49 | 1.55210 | 1.54010 | 1.55710 | ||
1306 | 2002.09.19 15:49 | modify | 399 | 0.49 | 1.55210 | 1.55230 | 1.55710 | ||
1307 | 2002.09.19 15:59 | s/l | 399 | 0.49 | 1.55230 | 1.55230 | 1.55710 | 9.80 | 16106.45 |
1308 | 2002.09.25 05:45 | buy | 400 | 0.49 | 1.56080 | 0.00000 | 0.00000 | ||
1309 | 2002.09.25 05:45 | modify | 400 | 0.49 | 1.56080 | 1.54880 | 1.56580 | ||
1310 | 2002.09.25 09:00 | close | 400 | 0.49 | 1.56110 | 1.54880 | 1.56580 | 14.70 | 16121.15 |
1311 | 2002.09.25 13:00 | buy | 401 | 0.49 | 1.56190 | 0.00000 | 0.00000 | ||
1312 | 2002.09.25 13:00 | modify | 401 | 0.49 | 1.56190 | 1.54990 | 1.56690 | ||
1313 | 2002.09.25 17:15 | close | 401 | 0.49 | 1.56220 | 1.54990 | 1.56690 | 14.70 | 16135.85 |
1314 | 2002.09.30 20:15 | buy | 402 | 0.49 | 1.56920 | 0.00000 | 0.00000 | ||
1315 | 2002.09.30 20:15 | modify | 402 | 0.49 | 1.56920 | 1.55720 | 1.57420 | ||
1316 | 2002.09.30 21:38 | modify | 402 | 0.49 | 1.56920 | 1.56940 | 1.57420 | ||
1317 | 2002.09.30 21:51 | s/l | 402 | 0.49 | 1.56940 | 1.56940 | 1.57420 | 9.80 | 16145.65 |
1318 | 2002.10.01 13:00 | buy | 403 | 0.49 | 1.57300 | 0.00000 | 0.00000 | ||
1319 | 2002.10.01 13:00 | modify | 403 | 0.49 | 1.57300 | 1.56100 | 1.57800 | ||
1320 | 2002.10.01 17:30 | close | 403 | 0.49 | 1.57270 | 1.56100 | 1.57800 | -14.70 | 16130.95 |
1321 | 2002.10.02 05:30 | sell | 404 | 0.49 | 1.56290 | 0.00000 | 0.00000 | ||
1322 | 2002.10.02 05:30 | modify | 404 | 0.49 | 1.56290 | 1.57490 | 1.55790 | ||
1323 | 2002.10.02 19:00 | close | 404 | 0.49 | 1.56580 | 1.57490 | 1.55790 | -142.10 | 15988.85 |
1324 | 2002.10.08 23:00 | sell | 405 | 0.48 | 1.55501 | 0.00000 | 0.00000 | ||
1325 | 2002.10.08 23:00 | modify | 405 | 0.48 | 1.55501 | 1.56701 | 1.55001 | ||
1326 | 2002.10.09 00:45 | close | 405 | 0.48 | 1.55330 | 1.56701 | 1.55001 | 82.01 | 16070.86 |
1327 | 2002.10.09 09:00 | sell | 406 | 0.49 | 1.55550 | 0.00000 | 0.00000 | ||
1328 | 2002.10.09 09:00 | modify | 406 | 0.49 | 1.55550 | 1.56750 | 1.55050 | ||
1329 | 2002.10.09 10:07 | modify | 406 | 0.49 | 1.55550 | 1.55530 | 1.55050 | ||
1330 | 2002.10.09 10:15 | close | 406 | 0.49 | 1.55340 | 1.55530 | 1.55050 | 102.90 | 16173.76 |
1331 | 2002.10.22 03:00 | sell | 407 | 0.49 | 1.54440 | 0.00000 | 0.00000 | ||
1332 | 2002.10.22 03:00 | modify | 407 | 0.49 | 1.54440 | 1.55640 | 1.53940 | ||
1333 | 2002.10.22 04:04 | modify | 407 | 0.49 | 1.54440 | 1.54420 | 1.53940 | ||
1334 | 2002.10.22 07:22 | s/l | 407 | 0.49 | 1.54420 | 1.54420 | 1.53940 | 9.80 | 16183.56 |
1335 | 2002.11.04 20:00 | sell | 408 | 0.49 | 1.55690 | 0.00000 | 0.00000 | ||
1336 | 2002.11.04 20:01 | modify | 408 | 0.49 | 1.55690 | 1.56890 | 1.55190 | ||
1337 | 2002.11.05 01:45 | close | 408 | 0.49 | 1.55676 | 1.56890 | 1.55190 | 6.79 | 16190.35 |
1338 | 2002.11.08 07:56 | buy | 409 | 0.49 | 1.57880 | 0.00000 | 0.00000 | ||
1339 | 2002.11.08 07:57 | modify | 409 | 0.49 | 1.57880 | 1.56680 | 1.58380 | ||
1340 | 2002.11.08 08:36 | close | 409 | 0.49 | 1.57980 | 1.56680 | 1.58380 | 49.00 | 16239.35 |
1341 | 2002.11.14 22:22 | sell | 410 | 0.49 | 1.58090 | 0.00000 | 0.00000 | ||
1342 | 2002.11.14 22:22 | modify | 410 | 0.49 | 1.58090 | 1.59290 | 1.57590 | ||
1343 | 2002.11.14 23:32 | close | 410 | 0.49 | 1.57910 | 1.59290 | 1.57590 | 88.20 | 16327.55 |
1344 | 2002.11.15 05:45 | sell | 411 | 0.49 | 1.57940 | 0.00000 | 0.00000 | ||
1345 | 2002.11.15 05:45 | modify | 411 | 0.49 | 1.57940 | 1.59140 | 1.57440 | ||
1346 | 2002.11.15 09:45 | close | 411 | 0.49 | 1.57760 | 1.59140 | 1.57440 | 88.20 | 16415.75 |
1347 | 2002.11.21 03:32 | sell | 412 | 0.50 | 1.57260 | 0.00000 | 0.00000 | ||
1348 | 2002.11.21 03:34 | modify | 412 | 0.50 | 1.57260 | 1.58460 | 1.56760 | ||
1349 | 2002.11.21 13:45 | close | 412 | 0.50 | 1.57270 | 1.58460 | 1.56760 | -5.00 | 16410.75 |
1350 | 2002.11.25 23:45 | sell | 413 | 0.50 | 1.56520 | 0.00000 | 0.00000 | ||
1351 | 2002.11.25 23:45 | modify | 413 | 0.50 | 1.56520 | 1.57720 | 1.56020 | ||
1352 | 2002.11.26 02:15 | close | 413 | 0.50 | 1.56440 | 1.57720 | 1.56020 | 39.93 | 16450.68 |
1353 | 2002.11.26 07:45 | sell | 414 | 0.50 | 1.56631 | 0.00000 | 0.00000 | ||
1354 | 2002.11.26 07:45 | modify | 414 | 0.50 | 1.56631 | 1.57831 | 1.56131 | ||
1355 | 2002.11.26 09:51 | modify | 414 | 0.50 | 1.56631 | 1.56611 | 1.56131 | ||
1356 | 2002.11.26 10:00 | close | 414 | 0.50 | 1.56430 | 1.56611 | 1.56131 | 100.50 | 16551.18 |
1357 | 2002.12.09 22:02 | buy | 415 | 0.50 | 1.57780 | 0.00000 | 0.00000 | ||
1358 | 2002.12.09 22:02 | modify | 415 | 0.50 | 1.57780 | 1.56580 | 1.58280 | ||
1359 | 2002.12.09 22:45 | close | 415 | 0.50 | 1.57980 | 1.56580 | 1.58280 | 100.00 | 16651.18 |
1360 | 2002.12.11 06:00 | sell | 416 | 0.50 | 1.57050 | 0.00000 | 0.00000 | ||
1361 | 2002.12.11 06:00 | modify | 416 | 0.50 | 1.57050 | 1.58250 | 1.56550 | ||
1362 | 2002.12.12 01:30 | close | 416 | 0.50 | 1.57600 | 1.58250 | 1.56550 | -275.22 | 16375.96 |
1363 | 2002.12.13 15:00 | buy | 417 | 0.50 | 1.58550 | 0.00000 | 0.00000 | ||
1364 | 2002.12.13 15:00 | modify | 417 | 0.50 | 1.58550 | 1.57350 | 1.59050 | ||
1365 | 2002.12.13 15:35 | modify | 417 | 0.50 | 1.58550 | 1.58570 | 1.59050 | ||
1366 | 2002.12.13 16:01 | close | 417 | 0.50 | 1.58930 | 1.58570 | 1.59050 | 190.00 | 16565.96 |
1367 | 2002.12.16 03:00 | buy | 418 | 0.50 | 1.58870 | 0.00000 | 0.00000 | ||
1368 | 2002.12.16 03:00 | modify | 418 | 0.50 | 1.58870 | 1.57670 | 1.59370 | ||
1369 | 2002.12.16 07:15 | close | 418 | 0.50 | 1.58940 | 1.57670 | 1.59370 | 35.00 | 16600.96 |
1370 | 2002.12.23 21:30 | sell | 419 | 0.50 | 1.59190 | 0.00000 | 0.00000 | ||
1371 | 2002.12.23 21:30 | modify | 419 | 0.50 | 1.59190 | 1.60390 | 1.58690 | ||
1372 | 2002.12.24 06:30 | close | 419 | 0.50 | 1.59310 | 1.60390 | 1.58690 | -60.07 | 16540.89 |
1373 | 2002.12.30 01:15 | buy | 420 | 0.50 | 1.60310 | 0.00000 | 0.00000 | ||
1374 | 2002.12.30 01:15 | modify | 420 | 0.50 | 1.60310 | 1.59110 | 1.60810 | ||
1375 | 2002.12.30 03:00 | close | 420 | 0.50 | 1.60450 | 1.59110 | 1.60810 | 70.00 | 16610.89 |
1376 | 2002.12.31 16:00 | buy | 421 | 0.50 | 1.60950 | 0.00000 | 0.00000 | ||
1377 | 2002.12.31 16:00 | modify | 421 | 0.50 | 1.60950 | 1.59750 | 1.61450 | ||
1378 | 2002.12.31 21:30 | close | 421 | 0.50 | 1.61170 | 1.59750 | 1.61450 | 110.00 | 16720.89 |
1379 | 2003.01.03 03:45 | sell | 422 | 0.51 | 1.59640 | 0.00000 | 0.00000 | ||
1380 | 2003.01.03 03:45 | modify | 422 | 0.51 | 1.59640 | 1.60840 | 1.59140 | ||
1381 | 2003.01.03 08:26 | modify | 422 | 0.51 | 1.59640 | 1.59620 | 1.59140 | ||
1382 | 2003.01.03 08:30 | close | 422 | 0.51 | 1.59400 | 1.59620 | 1.59140 | 122.40 | 16843.29 |
1383 | 2003.01.14 05:00 | sell | 423 | 0.51 | 1.60150 | 0.00000 | 0.00000 | ||
1384 | 2003.01.14 05:00 | modify | 423 | 0.51 | 1.60150 | 1.61350 | 1.59650 | ||
1385 | 2003.01.14 09:00 | close | 423 | 0.51 | 1.60260 | 1.61350 | 1.59650 | -56.10 | 16787.19 |
1386 | 2003.01.17 01:01 | buy | 424 | 0.51 | 1.60970 | 0.00000 | 0.00000 | ||
1387 | 2003.01.17 01:02 | modify | 424 | 0.51 | 1.60970 | 1.59770 | 1.61470 | ||
1388 | 2003.01.17 08:08 | modify | 424 | 0.51 | 1.60970 | 1.60990 | 1.61470 | ||
1389 | 2003.01.17 08:30 | close | 424 | 0.51 | 1.61200 | 1.60990 | 1.61470 | 117.30 | 16904.49 |
1390 | 2003.01.22 07:45 | buy | 425 | 0.51 | 1.61630 | 0.00000 | 0.00000 | ||
1391 | 2003.01.22 07:45 | modify | 425 | 0.51 | 1.61630 | 1.60430 | 1.62130 | ||
1392 | 2003.01.22 15:15 | close | 425 | 0.51 | 1.61285 | 1.60430 | 1.62130 | -175.95 | 16728.54 |
1393 | 2003.01.24 15:45 | buy | 426 | 0.51 | 1.62850 | 0.00000 | 0.00000 | ||
1394 | 2003.01.24 15:45 | modify | 426 | 0.51 | 1.62850 | 1.61650 | 1.63350 | ||
1395 | 2003.01.24 17:27 | modify | 426 | 0.51 | 1.62850 | 1.62870 | 1.63350 | ||
1396 | 2003.01.24 18:30 | close | 426 | 0.51 | 1.63190 | 1.62870 | 1.63350 | 173.40 | 16901.94 |
1397 | 2003.01.27 02:30 | buy | 427 | 0.51 | 1.63220 | 0.00000 | 0.00000 | ||
1398 | 2003.01.27 02:31 | modify | 427 | 0.51 | 1.63220 | 1.62020 | 1.63720 | ||
1399 | 2003.01.27 04:30 | close | 427 | 0.51 | 1.63350 | 1.62020 | 1.63720 | 66.30 | 16968.24 |
1400 | 2003.01.28 01:30 | buy | 428 | 0.51 | 1.63540 | 0.00000 | 0.00000 | ||
1401 | 2003.01.28 01:30 | modify | 428 | 0.51 | 1.63540 | 1.62340 | 1.64040 | ||
1402 | 2003.01.28 12:45 | close | 428 | 0.51 | 1.63540 | 1.62340 | 1.64040 | 0.00 | 16968.24 |
1403 | 2003.01.28 22:48 | buy | 429 | 0.51 | 1.63910 | 0.00000 | 0.00000 | ||
1404 | 2003.01.28 22:48 | modify | 429 | 0.51 | 1.63910 | 1.62710 | 1.64410 | ||
1405 | 2003.01.28 23:15 | close | 429 | 0.51 | 1.64110 | 1.62710 | 1.64410 | 102.00 | 17070.24 |
1406 | 2003.01.30 01:45 | buy | 430 | 0.52 | 1.64620 | 0.00000 | 0.00000 | ||
1407 | 2003.01.30 01:45 | modify | 430 | 0.52 | 1.64620 | 1.63420 | 1.65120 | ||
1408 | 2003.01.30 05:30 | close | 430 | 0.52 | 1.64690 | 1.63420 | 1.65120 | 36.40 | 17106.64 |
1409 | 2003.02.05 22:23 | sell | 431 | 0.52 | 1.64440 | 0.00000 | 0.00000 | ||
1410 | 2003.02.05 22:23 | modify | 431 | 0.52 | 1.64440 | 1.65640 | 1.63940 | ||
1411 | 2003.02.05 23:00 | modify | 431 | 0.52 | 1.64440 | 1.64420 | 1.63940 | ||
1412 | 2003.02.05 23:30 | close | 431 | 0.52 | 1.64080 | 1.64420 | 1.63940 | 187.20 | 17293.84 |
1413 | 2003.02.06 22:30 | sell | 432 | 0.52 | 1.63900 | 0.00000 | 0.00000 | ||
1414 | 2003.02.06 22:30 | modify | 432 | 0.52 | 1.63900 | 1.65100 | 1.63400 | ||
1415 | 2003.02.07 01:30 | close | 432 | 0.52 | 1.63730 | 1.65100 | 1.63400 | 88.32 | 17382.16 |
1416 | 2003.02.07 17:15 | sell | 433 | 0.53 | 1.63210 | 0.00000 | 0.00000 | ||
1417 | 2003.02.07 17:15 | modify | 433 | 0.53 | 1.63210 | 1.64410 | 1.62710 | ||
1418 | 2003.02.07 18:49 | modify | 433 | 0.53 | 1.63210 | 1.63190 | 1.62710 | ||
1419 | 2003.02.07 19:00 | close | 433 | 0.53 | 1.62870 | 1.63190 | 1.62710 | 180.20 | 17562.36 |
1420 | 2003.02.11 06:00 | sell | 434 | 0.53 | 1.62670 | 0.00000 | 0.00000 | ||
1421 | 2003.02.11 06:01 | modify | 434 | 0.53 | 1.62670 | 1.63870 | 1.62170 | ||
1422 | 2003.02.11 08:30 | close | 434 | 0.53 | 1.62510 | 1.63870 | 1.62170 | 84.80 | 17647.16 |
1423 | 2003.02.11 23:45 | sell | 435 | 0.53 | 1.61960 | 0.00000 | 0.00000 | ||
1424 | 2003.02.11 23:45 | modify | 435 | 0.53 | 1.61960 | 1.63160 | 1.61460 | ||
1425 | 2003.02.12 08:45 | close | 435 | 0.53 | 1.61910 | 1.63160 | 1.61460 | 26.42 | 17673.59 |
1426 | 2003.02.18 09:00 | sell | 436 | 0.54 | 1.60250 | 0.00000 | 0.00000 | ||
1427 | 2003.02.18 09:00 | modify | 436 | 0.54 | 1.60250 | 1.61450 | 1.59750 | ||
1428 | 2003.02.18 10:28 | modify | 436 | 0.54 | 1.60250 | 1.60230 | 1.59750 | ||
1429 | 2003.02.18 10:30 | close | 436 | 0.54 | 1.59950 | 1.60230 | 1.59750 | 162.00 | 17835.59 |
1430 | 2003.02.19 03:31 | sell | 437 | 0.54 | 1.59280 | 0.00000 | 0.00000 | ||
1431 | 2003.02.19 03:31 | modify | 437 | 0.54 | 1.59280 | 1.60480 | 1.58780 | ||
1432 | 2003.02.19 12:46 | close | 437 | 0.54 | 1.59317 | 1.60480 | 1.58780 | -19.98 | 17815.61 |
1433 | 2003.02.26 04:00 | sell | 438 | 0.54 | 1.57450 | 0.00000 | 0.00000 | ||
1434 | 2003.02.26 04:00 | modify | 438 | 0.54 | 1.57450 | 1.58650 | 1.56950 | ||
1435 | 2003.02.26 07:30 | close | 438 | 0.54 | 1.57370 | 1.58650 | 1.56950 | 43.20 | 17858.81 |
1436 | 2003.02.27 09:00 | buy | 439 | 0.54 | 1.58530 | 0.00000 | 0.00000 | ||
1437 | 2003.02.27 09:00 | modify | 439 | 0.54 | 1.58530 | 1.57330 | 1.59030 | ||
1438 | 2003.02.27 12:30 | close | 439 | 0.54 | 1.58420 | 1.57330 | 1.59030 | -59.40 | 17799.41 |
1439 | 2003.03.03 06:45 | sell | 440 | 0.54 | 1.57430 | 0.00000 | 0.00000 | ||
1440 | 2003.03.03 06:45 | modify | 440 | 0.54 | 1.57430 | 1.58630 | 1.56930 | ||
1441 | 2003.03.03 09:11 | modify | 440 | 0.54 | 1.57430 | 1.57410 | 1.56930 | ||
1442 | 2003.03.03 10:14 | s/l | 440 | 0.54 | 1.57410 | 1.57410 | 1.56930 | 10.80 | 17810.21 |
1443 | 2003.03.05 23:00 | buy | 441 | 0.54 | 1.60090 | 0.00000 | 0.00000 | ||
1444 | 2003.03.05 23:00 | modify | 441 | 0.54 | 1.60090 | 1.58890 | 1.60590 | ||
1445 | 2003.03.06 05:15 | close | 441 | 0.54 | 1.60130 | 1.58890 | 1.60590 | 21.73 | 17831.93 |
1446 | 2003.03.17 01:16 | sell | 442 | 0.54 | 1.58780 | 0.00000 | 0.00000 | ||
1447 | 2003.03.17 01:16 | modify | 442 | 0.54 | 1.58780 | 1.59980 | 1.58280 | ||
1448 | 2003.03.17 10:08 | modify | 442 | 0.54 | 1.58780 | 1.58760 | 1.58280 | ||
1449 | 2003.03.17 10:15 | close | 442 | 0.54 | 1.58480 | 1.58760 | 1.58280 | 162.00 | 17993.93 |
1450 | 2003.03.18 04:30 | sell | 443 | 0.54 | 1.56900 | 0.00000 | 0.00000 | ||
1451 | 2003.03.18 04:30 | modify | 443 | 0.54 | 1.56900 | 1.58100 | 1.56400 | ||
1452 | 2003.03.18 06:30 | close | 443 | 0.54 | 1.56800 | 1.58100 | 1.56400 | 54.00 | 18047.93 |
1453 | 2003.03.18 19:45 | sell | 444 | 0.55 | 1.56525 | 0.00000 | 0.00000 | ||
1454 | 2003.03.18 19:45 | modify | 444 | 0.55 | 1.56525 | 1.57725 | 1.56025 | ||
1455 | 2003.03.19 03:15 | close | 444 | 0.55 | 1.56580 | 1.57725 | 1.56025 | -30.33 | 18017.60 |
1456 | 2003.03.28 04:00 | sell | 445 | 0.55 | 1.56580 | 0.00000 | 0.00000 | ||
1457 | 2003.03.28 04:00 | modify | 445 | 0.55 | 1.56580 | 1.57780 | 1.56080 | ||
1458 | 2003.03.28 08:30 | close | 445 | 0.55 | 1.56490 | 1.57780 | 1.56080 | 49.50 | 18067.10 |
1459 | 2003.03.28 23:15 | buy | 446 | 0.55 | 1.57288 | 0.00000 | 0.00000 | ||
1460 | 2003.03.28 23:15 | modify | 446 | 0.55 | 1.57288 | 1.56088 | 1.57788 | ||
1461 | 2003.03.31 03:55 | modify | 446 | 0.55 | 1.57288 | 1.57308 | 1.57788 | ||
1462 | 2003.03.31 04:30 | close | 446 | 0.55 | 1.57500 | 1.57308 | 1.57788 | 116.64 | 18183.74 |
1463 | 2003.04.02 14:00 | sell | 447 | 0.55 | 1.57370 | 0.00000 | 0.00000 | ||
1464 | 2003.04.02 14:01 | modify | 447 | 0.55 | 1.57370 | 1.58570 | 1.56870 | ||
1465 | 2003.04.02 16:04 | modify | 447 | 0.55 | 1.57370 | 1.57350 | 1.56870 | ||
1466 | 2003.04.02 16:30 | close | 447 | 0.55 | 1.57140 | 1.57350 | 1.56870 | 126.50 | 18310.24 |
1467 | 2003.04.03 00:16 | sell | 448 | 0.55 | 1.56730 | 0.00000 | 0.00000 | ||
1468 | 2003.04.03 00:16 | modify | 448 | 0.55 | 1.56730 | 1.57930 | 1.56230 | ||
1469 | 2003.04.03 06:00 | close | 448 | 0.55 | 1.56690 | 1.57930 | 1.56230 | 22.00 | 18332.24 |
1470 | 2003.04.07 19:45 | sell | 449 | 0.55 | 1.55123 | 0.00000 | 0.00000 | ||
1471 | 2003.04.07 19:45 | modify | 449 | 0.55 | 1.55123 | 1.56323 | 1.54623 | ||
1472 | 2003.04.08 02:15 | close | 449 | 0.55 | 1.55350 | 1.56323 | 1.54623 | -124.93 | 18207.32 |
1473 | 2003.04.21 22:15 | sell | 450 | 0.55 | 1.56250 | 0.00000 | 0.00000 | ||
1474 | 2003.04.21 22:15 | modify | 450 | 0.55 | 1.56250 | 1.57450 | 1.55750 | ||
1475 | 2003.04.22 01:01 | close | 450 | 0.55 | 1.56110 | 1.57450 | 1.55750 | 76.92 | 18284.24 |
1476 | 2003.04.23 02:00 | buy | 451 | 0.55 | 1.57660 | 0.00000 | 0.00000 | ||
1477 | 2003.04.23 02:00 | modify | 451 | 0.55 | 1.57660 | 1.56460 | 1.58160 | ||
1478 | 2003.04.23 03:30 | close | 451 | 0.55 | 1.57780 | 1.56460 | 1.58160 | 66.00 | 18350.24 |
1479 | 2003.04.24 00:45 | buy | 452 | 0.56 | 1.58536 | 0.00000 | 0.00000 | ||
1480 | 2003.04.24 00:45 | modify | 452 | 0.56 | 1.58536 | 1.57336 | 1.59036 | ||
1481 | 2003.04.24 03:45 | close | 452 | 0.56 | 1.58570 | 1.57336 | 1.59036 | 19.04 | 18369.28 |
1482 | 2003.04.24 21:30 | buy | 453 | 0.56 | 1.59370 | 0.00000 | 0.00000 | ||
1483 | 2003.04.24 21:30 | modify | 453 | 0.56 | 1.59370 | 1.58170 | 1.59870 | ||
1484 | 2003.04.25 09:15 | close | 453 | 0.56 | 1.59530 | 1.58170 | 1.59870 | 89.64 | 18458.92 |
1485 | 2003.05.01 10:45 | buy | 454 | 0.56 | 1.59920 | 0.00000 | 0.00000 | ||
1486 | 2003.05.01 10:45 | modify | 454 | 0.56 | 1.59920 | 1.58720 | 1.60420 | ||
1487 | 2003.05.01 11:34 | modify | 454 | 0.56 | 1.59920 | 1.59940 | 1.60420 | ||
1488 | 2003.05.01 12:24 | t/p | 454 | 0.56 | 1.60420 | 1.59940 | 1.60420 | 280.00 | 18738.92 |
1489 | 2003.05.02 06:16 | buy | 455 | 0.57 | 1.61000 | 0.00000 | 0.00000 | ||
1490 | 2003.05.02 06:16 | modify | 455 | 0.57 | 1.61000 | 1.59800 | 1.61500 | ||
1491 | 2003.05.02 10:45 | close | 455 | 0.57 | 1.60980 | 1.59800 | 1.61500 | -11.40 | 18727.52 |
1492 | 2003.05.08 05:46 | sell | 456 | 0.57 | 1.59760 | 0.00000 | 0.00000 | ||
1493 | 2003.05.08 05:47 | modify | 456 | 0.57 | 1.59760 | 1.60960 | 1.59260 | ||
1494 | 2003.05.08 07:30 | close | 456 | 0.57 | 1.59580 | 1.60960 | 1.59260 | 102.60 | 18830.12 |
1495 | 2003.05.15 01:01 | buy | 457 | 0.57 | 1.61672 | 0.00000 | 0.00000 | ||
1496 | 2003.05.15 01:01 | modify | 457 | 0.57 | 1.61672 | 1.60472 | 1.62172 | ||
1497 | 2003.05.15 10:00 | close | 457 | 0.57 | 1.61590 | 1.60472 | 1.62172 | -46.74 | 18783.38 |
1498 | 2003.05.15 22:00 | buy | 458 | 0.57 | 1.62100 | 0.00000 | 0.00000 | ||
1499 | 2003.05.15 22:00 | modify | 458 | 0.57 | 1.62100 | 1.60900 | 1.62600 | ||
1500 | 2003.05.16 03:02 | close | 458 | 0.57 | 1.62202 | 1.60900 | 1.62600 | 58.18 | 18841.56 |
1501 | 2003.05.19 15:30 | buy | 459 | 0.57 | 1.63220 | 0.00000 | 0.00000 | ||
1502 | 2003.05.19 15:30 | modify | 459 | 0.57 | 1.63220 | 1.62020 | 1.63720 | ||
1503 | 2003.05.19 15:41 | modify | 459 | 0.57 | 1.63220 | 1.63240 | 1.63720 | ||
1504 | 2003.05.19 15:59 | t/p | 459 | 0.57 | 1.63720 | 1.63240 | 1.63720 | 285.00 | 19126.56 |
1505 | 2003.05.21 00:45 | buy | 460 | 0.58 | 1.64015 | 0.00000 | 0.00000 | ||
1506 | 2003.05.21 00:45 | modify | 460 | 0.58 | 1.64015 | 1.62815 | 1.64515 | ||
1507 | 2003.05.21 01:34 | modify | 460 | 0.58 | 1.64015 | 1.64035 | 1.64515 | ||
1508 | 2003.05.21 01:54 | close | 460 | 0.58 | 1.64215 | 1.64035 | 1.64515 | 116.00 | 19242.56 |
1509 | 2003.05.21 05:01 | buy | 461 | 0.58 | 1.64030 | 0.00000 | 0.00000 | ||
1510 | 2003.05.21 05:01 | modify | 461 | 0.58 | 1.64030 | 1.62830 | 1.64530 | ||
1511 | 2003.05.21 07:18 | close | 461 | 0.58 | 1.64111 | 1.62830 | 1.64530 | 46.98 | 19289.54 |
1512 | 2003.05.30 04:30 | buy | 462 | 0.58 | 1.65210 | 0.00000 | 0.00000 | ||
1513 | 2003.05.30 04:30 | modify | 462 | 0.58 | 1.65210 | 1.64010 | 1.65710 | ||
1514 | 2003.05.30 09:49 | modify | 462 | 0.58 | 1.65210 | 1.65230 | 1.65710 | ||
1515 | 2003.05.30 10:00 | close | 462 | 0.58 | 1.65390 | 1.65230 | 1.65710 | 104.40 | 19393.94 |
1516 | 2003.05.30 11:30 | buy | 463 | 0.59 | 1.64839 | 0.00000 | 0.00000 | ||
1517 | 2003.05.30 11:30 | modify | 463 | 0.59 | 1.64839 | 1.63639 | 1.65339 | ||
1518 | 2003.05.30 12:34 | modify | 463 | 0.59 | 1.64839 | 1.64859 | 1.65339 | ||
1519 | 2003.05.30 13:19 | s/l | 463 | 0.59 | 1.64859 | 1.64859 | 1.65339 | 11.80 | 19405.74 |
1520 | 2003.06.02 04:16 | sell | 464 | 0.59 | 1.62960 | 0.00000 | 0.00000 | ||
1521 | 2003.06.02 04:16 | modify | 464 | 0.59 | 1.62960 | 1.64160 | 1.62460 | ||
1522 | 2003.06.02 05:21 | modify | 464 | 0.59 | 1.62960 | 1.62940 | 1.62460 | ||
1523 | 2003.06.02 05:30 | close | 464 | 0.59 | 1.62600 | 1.62940 | 1.62460 | 212.40 | 19618.14 |
1524 | 2003.06.06 03:16 | buy | 465 | 0.59 | 1.65800 | 0.00000 | 0.00000 | ||
1525 | 2003.06.06 03:16 | modify | 465 | 0.59 | 1.65800 | 1.64600 | 1.66300 | ||
1526 | 2003.06.06 03:30 | modify | 465 | 0.59 | 1.65800 | 1.65820 | 1.66300 | ||
1527 | 2003.06.06 03:50 | t/p | 465 | 0.59 | 1.66300 | 1.65820 | 1.66300 | 295.00 | 19913.14 |
1528 | 2003.06.12 00:45 | buy | 466 | 0.60 | 1.66550 | 0.00000 | 0.00000 | ||
1529 | 2003.06.12 00:47 | modify | 466 | 0.60 | 1.66550 | 1.65350 | 1.67050 | ||
1530 | 2003.06.12 04:34 | modify | 466 | 0.60 | 1.66550 | 1.66570 | 1.67050 | ||
1531 | 2003.06.12 05:15 | close | 466 | 0.60 | 1.66900 | 1.66570 | 1.67050 | 210.00 | 20123.14 |
1532 | 2003.06.12 13:00 | buy | 467 | 0.61 | 1.67360 | 0.00000 | 0.00000 | ||
1533 | 2003.06.12 13:00 | modify | 467 | 0.61 | 1.67360 | 1.66160 | 1.67860 | ||
1534 | 2003.06.13 02:45 | close | 467 | 0.61 | 1.67000 | 1.66160 | 1.67860 | -219.55 | 19903.59 |
1535 | 2003.06.17 10:45 | buy | 468 | 0.60 | 1.68100 | 0.00000 | 0.00000 | ||
1536 | 2003.06.17 10:45 | modify | 468 | 0.60 | 1.68100 | 1.66900 | 1.68600 | ||
1537 | 2003.06.17 10:59 | modify | 468 | 0.60 | 1.68100 | 1.68120 | 1.68600 | ||
1538 | 2003.06.17 11:51 | s/l | 468 | 0.60 | 1.68120 | 1.68120 | 1.68600 | 12.00 | 19915.59 |
1539 | 2003.06.19 18:00 | sell | 469 | 0.60 | 1.67583 | 0.00000 | 0.00000 | ||
1540 | 2003.06.19 18:00 | modify | 469 | 0.60 | 1.67583 | 1.68783 | 1.67083 | ||
1541 | 2003.06.19 18:30 | modify | 469 | 0.60 | 1.67583 | 1.67563 | 1.67083 | ||
1542 | 2003.06.19 19:02 | s/l | 469 | 0.60 | 1.67563 | 1.67563 | 1.67083 | 12.00 | 19927.59 |
1543 | 2003.06.21 00:15 | sell | 470 | 0.60 | 1.66450 | 0.00000 | 0.00000 | ||
1544 | 2003.06.21 00:17 | modify | 470 | 0.60 | 1.66450 | 1.67650 | 1.65950 | ||
1545 | 2003.06.23 01:01 | modify | 470 | 0.60 | 1.66450 | 1.66430 | 1.65950 | ||
1546 | 2003.06.23 01:15 | close | 470 | 0.60 | 1.66100 | 1.66430 | 1.65950 | 209.91 | 20137.50 |
1547 | 2003.06.27 03:45 | sell | 471 | 0.61 | 1.66190 | 0.00000 | 0.00000 | ||
1548 | 2003.06.27 03:45 | modify | 471 | 0.61 | 1.66190 | 1.67390 | 1.65690 | ||
1549 | 2003.06.27 04:10 | modify | 471 | 0.61 | 1.66190 | 1.66170 | 1.65690 | ||
1550 | 2003.06.27 05:42 | s/l | 471 | 0.61 | 1.66170 | 1.66170 | 1.65690 | 12.20 | 20149.70 |
1551 | 2003.06.27 22:45 | sell | 472 | 0.61 | 1.64840 | 0.00000 | 0.00000 | ||
1552 | 2003.06.27 22:45 | modify | 472 | 0.61 | 1.64840 | 1.66040 | 1.64340 | ||
1553 | 2003.06.30 09:15 | close | 472 | 0.61 | 1.65280 | 1.66040 | 1.64340 | -268.49 | 19881.22 |
1554 | 2003.07.03 20:30 | buy | 473 | 0.60 | 1.66960 | 0.00000 | 0.00000 | ||
1555 | 2003.07.03 20:31 | modify | 473 | 0.60 | 1.66960 | 1.65760 | 1.67460 | ||
1556 | 2003.07.04 01:45 | close | 473 | 0.60 | 1.66970 | 1.65760 | 1.67460 | 6.05 | 19887.26 |
1557 | 2003.07.08 04:45 | sell | 474 | 0.60 | 1.64960 | 0.00000 | 0.00000 | ||
1558 | 2003.07.08 04:45 | modify | 474 | 0.60 | 1.64960 | 1.66160 | 1.64460 | ||
1559 | 2003.07.08 09:00 | close | 474 | 0.60 | 1.64797 | 1.66160 | 1.64460 | 97.80 | 19985.06 |
1560 | 2003.07.08 22:45 | sell | 475 | 0.60 | 1.63550 | 0.00000 | 0.00000 | ||
1561 | 2003.07.08 22:45 | modify | 475 | 0.60 | 1.63550 | 1.64750 | 1.63050 | ||
1562 | 2003.07.09 09:00 | close | 475 | 0.60 | 1.63455 | 1.64750 | 1.63050 | 56.91 | 20041.98 |
1563 | 2003.07.09 13:15 | sell | 476 | 0.61 | 1.63270 | 0.00000 | 0.00000 | ||
1564 | 2003.07.09 13:15 | modify | 476 | 0.61 | 1.63270 | 1.64470 | 1.62770 | ||
1565 | 2003.07.09 15:26 | modify | 476 | 0.61 | 1.63270 | 1.63250 | 1.62770 | ||
1566 | 2003.07.09 16:00 | close | 476 | 0.61 | 1.63080 | 1.63250 | 1.62770 | 115.90 | 20157.88 |
1567 | 2003.07.15 03:45 | sell | 477 | 0.61 | 1.61160 | 0.00000 | 0.00000 | ||
1568 | 2003.07.15 03:45 | modify | 477 | 0.61 | 1.61160 | 1.62360 | 1.60660 | ||
1569 | 2003.07.15 05:45 | close | 477 | 0.61 | 1.61000 | 1.62360 | 1.60660 | 97.60 | 20255.48 |
1570 | 2003.07.16 08:46 | sell | 478 | 0.61 | 1.59170 | 0.00000 | 0.00000 | ||
1571 | 2003.07.16 08:47 | modify | 478 | 0.61 | 1.59170 | 1.60370 | 1.58670 | ||
1572 | 2003.07.16 09:08 | modify | 478 | 0.61 | 1.59170 | 1.59150 | 1.58670 | ||
1573 | 2003.07.16 09:15 | close | 478 | 0.61 | 1.58945 | 1.59150 | 1.58670 | 137.25 | 20392.73 |
1574 | 2003.07.16 11:45 | sell | 479 | 0.62 | 1.59291 | 0.00000 | 0.00000 | ||
1575 | 2003.07.16 11:45 | modify | 479 | 0.62 | 1.59291 | 1.60491 | 1.58791 | ||
1576 | 2003.07.16 14:38 | modify | 479 | 0.62 | 1.59291 | 1.59271 | 1.58791 | ||
1577 | 2003.07.16 15:00 | close | 479 | 0.62 | 1.58960 | 1.59271 | 1.58791 | 205.22 | 20597.95 |
1578 | 2003.07.16 18:00 | sell | 480 | 0.62 | 1.59450 | 0.00000 | 0.00000 | ||
1579 | 2003.07.16 18:00 | modify | 480 | 0.62 | 1.59450 | 1.60650 | 1.58950 | ||
1580 | 2003.07.16 19:47 | modify | 480 | 0.62 | 1.59450 | 1.59430 | 1.58950 | ||
1581 | 2003.07.16 20:50 | s/l | 480 | 0.62 | 1.59430 | 1.59430 | 1.58950 | 12.40 | 20610.35 |
1582 | 2003.07.25 02:17 | buy | 481 | 0.62 | 1.61310 | 0.00000 | 0.00000 | ||
1583 | 2003.07.25 02:18 | modify | 481 | 0.62 | 1.61310 | 1.60110 | 1.61810 | ||
1584 | 2003.07.25 09:45 | close | 481 | 0.62 | 1.61520 | 1.60110 | 1.61810 | 130.20 | 20740.55 |
1585 | 2003.07.25 15:15 | buy | 482 | 0.63 | 1.61440 | 0.00000 | 0.00000 | ||
1586 | 2003.07.25 15:15 | modify | 482 | 0.63 | 1.61440 | 1.60240 | 1.61940 | ||
1587 | 2003.07.25 15:55 | modify | 482 | 0.63 | 1.61440 | 1.61460 | 1.61940 | ||
1588 | 2003.07.25 16:45 | close | 482 | 0.63 | 1.61770 | 1.61460 | 1.61940 | 207.90 | 20948.45 |
1589 | 2003.07.28 01:29 | buy | 483 | 0.63 | 1.61920 | 0.00000 | 0.00000 | ||
1590 | 2003.07.28 01:29 | modify | 483 | 0.63 | 1.61920 | 1.60720 | 1.62420 | ||
1591 | 2003.07.28 08:00 | close | 483 | 0.63 | 1.61960 | 1.60720 | 1.62420 | 25.20 | 20973.65 |
1592 | 2003.08.01 03:15 | sell | 484 | 0.63 | 1.61200 | 0.00000 | 0.00000 | ||
1593 | 2003.08.01 03:15 | modify | 484 | 0.63 | 1.61200 | 1.62400 | 1.60700 | ||
1594 | 2003.08.01 03:52 | modify | 484 | 0.63 | 1.61200 | 1.61180 | 1.60700 | ||
1595 | 2003.08.01 04:00 | close | 484 | 0.63 | 1.60960 | 1.61180 | 1.60700 | 151.20 | 21124.85 |
1596 | 2003.08.01 15:15 | sell | 485 | 0.64 | 1.60448 | 0.00000 | 0.00000 | ||
1597 | 2003.08.01 15:15 | modify | 485 | 0.64 | 1.60448 | 1.61648 | 1.59948 | ||
1598 | 2003.08.01 18:45 | close | 485 | 0.64 | 1.60646 | 1.61648 | 1.59948 | -126.72 | 20998.13 |
1599 | 2003.08.22 03:05 | sell | 486 | 0.63 | 1.57970 | 0.00000 | 0.00000 | ||
1600 | 2003.08.22 03:05 | modify | 486 | 0.63 | 1.57970 | 1.59170 | 1.57470 | ||
1601 | 2003.08.22 03:32 | modify | 486 | 0.63 | 1.57970 | 1.57950 | 1.57470 | ||
1602 | 2003.08.22 05:00 | close | 486 | 0.63 | 1.57710 | 1.57950 | 1.57470 | 163.80 | 21161.93 |
1603 | 2003.08.29 06:15 | buy | 487 | 0.64 | 1.57755 | 0.00000 | 0.00000 | ||
1604 | 2003.08.29 06:15 | modify | 487 | 0.64 | 1.57755 | 1.56555 | 1.58255 | ||
1605 | 2003.08.29 09:45 | close | 487 | 0.64 | 1.57900 | 1.56555 | 1.58255 | 92.80 | 21254.73 |
1606 | 2003.09.02 03:00 | sell | 488 | 0.64 | 1.57180 | 0.00000 | 0.00000 | ||
1607 | 2003.09.02 03:00 | modify | 488 | 0.64 | 1.57180 | 1.58380 | 1.56680 | ||
1608 | 2003.09.02 05:30 | close | 488 | 0.64 | 1.56980 | 1.58380 | 1.56680 | 128.00 | 21382.73 |
1609 | 2003.09.12 23:15 | buy | 489 | 0.65 | 1.60230 | 0.00000 | 0.00000 | ||
1610 | 2003.09.12 23:15 | modify | 489 | 0.65 | 1.60230 | 1.59030 | 1.60730 | ||
1611 | 2003.09.15 01:01 | modify | 489 | 0.65 | 1.60230 | 1.60250 | 1.60730 | ||
1612 | 2003.09.15 01:15 | close | 489 | 0.65 | 1.60480 | 1.60250 | 1.60730 | 162.55 | 21545.28 |
1613 | 2003.09.15 08:00 | buy | 490 | 0.65 | 1.60420 | 0.00000 | 0.00000 | ||
1614 | 2003.09.15 08:00 | modify | 490 | 0.65 | 1.60420 | 1.59220 | 1.60920 | ||
1615 | 2003.09.15 10:40 | modify | 490 | 0.65 | 1.60420 | 1.60440 | 1.60920 | ||
1616 | 2003.09.15 10:45 | close | 490 | 0.65 | 1.60670 | 1.60440 | 1.60920 | 162.50 | 21707.78 |
1617 | 2003.09.18 02:47 | buy | 491 | 0.66 | 1.60790 | 0.00000 | 0.00000 | ||
1618 | 2003.09.18 02:47 | modify | 491 | 0.66 | 1.60790 | 1.59590 | 1.61290 | ||
1619 | 2003.09.18 09:07 | modify | 491 | 0.66 | 1.60790 | 1.60810 | 1.61290 | ||
1620 | 2003.09.18 09:30 | close | 491 | 0.66 | 1.61150 | 1.60810 | 1.61290 | 237.60 | 21945.38 |
1621 | 2003.09.18 22:00 | buy | 492 | 0.66 | 1.61370 | 0.00000 | 0.00000 | ||
1622 | 2003.09.18 22:00 | modify | 492 | 0.66 | 1.61370 | 1.60170 | 1.61870 | ||
1623 | 2003.09.18 22:36 | modify | 492 | 0.66 | 1.61370 | 1.61390 | 1.61870 | ||
1624 | 2003.09.18 22:45 | close | 492 | 0.66 | 1.61730 | 1.61390 | 1.61870 | 237.60 | 22182.98 |
1625 | 2003.09.22 04:00 | buy | 493 | 0.67 | 1.64620 | 0.00000 | 0.00000 | ||
1626 | 2003.09.22 04:00 | modify | 493 | 0.67 | 1.64620 | 1.63420 | 1.65120 | ||
1627 | 2003.09.22 06:44 | modify | 493 | 0.67 | 1.64620 | 1.64640 | 1.65120 | ||
1628 | 2003.09.22 06:45 | close | 493 | 0.67 | 1.64860 | 1.64640 | 1.65120 | 160.80 | 22343.78 |
1629 | 2003.09.23 22:15 | buy | 494 | 0.68 | 1.65220 | 0.00000 | 0.00000 | ||
1630 | 2003.09.23 22:15 | modify | 494 | 0.68 | 1.65220 | 1.64020 | 1.65720 | ||
1631 | 2003.09.24 08:15 | close | 494 | 0.68 | 1.65150 | 1.64020 | 1.65720 | -47.55 | 22296.23 |
1632 | 2003.09.25 01:15 | buy | 495 | 0.67 | 1.65717 | 0.00000 | 0.00000 | ||
1633 | 2003.09.25 01:15 | modify | 495 | 0.67 | 1.65717 | 1.64517 | 1.66217 | ||
1634 | 2003.09.25 09:15 | close | 495 | 0.67 | 1.65640 | 1.64517 | 1.66217 | -51.59 | 22244.64 |
1635 | 2003.09.26 00:15 | buy | 496 | 0.67 | 1.65900 | 0.00000 | 0.00000 | ||
1636 | 2003.09.26 00:15 | modify | 496 | 0.67 | 1.65900 | 1.64700 | 1.66400 | ||
1637 | 2003.09.26 08:45 | close | 496 | 0.67 | 1.65840 | 1.64700 | 1.66400 | -40.20 | 22204.44 |
1638 | 2003.09.30 02:15 | buy | 497 | 0.67 | 1.66400 | 0.00000 | 0.00000 | ||
1639 | 2003.09.30 02:15 | modify | 497 | 0.67 | 1.66400 | 1.65200 | 1.66900 | ||
1640 | 2003.09.30 04:23 | modify | 497 | 0.67 | 1.66400 | 1.66420 | 1.66900 | ||
1641 | 2003.09.30 04:30 | close | 497 | 0.67 | 1.66860 | 1.66420 | 1.66900 | 308.20 | 22512.64 |
1642 | 2003.10.08 04:02 | sell | 498 | 0.68 | 1.66450 | 0.00000 | 0.00000 | ||
1643 | 2003.10.08 04:02 | modify | 498 | 0.68 | 1.66450 | 1.67650 | 1.65950 | ||
1644 | 2003.10.08 09:00 | close | 498 | 0.68 | 1.66420 | 1.67650 | 1.65950 | 20.40 | 22533.04 |
1645 | 2003.10.08 22:30 | sell | 499 | 0.68 | 1.66310 | 0.00000 | 0.00000 | ||
1646 | 2003.10.08 22:30 | modify | 499 | 0.68 | 1.66310 | 1.67510 | 1.65810 | ||
1647 | 2003.10.09 04:00 | close | 499 | 0.68 | 1.66260 | 1.67510 | 1.65810 | 33.70 | 22566.74 |
1648 | 2003.10.22 23:40 | buy | 500 | 0.68 | 1.69140 | 0.00000 | 0.00000 | ||
1649 | 2003.10.22 23:40 | modify | 500 | 0.68 | 1.69140 | 1.67940 | 1.69640 | ||
1650 | 2003.10.23 01:14 | modify | 500 | 0.68 | 1.69140 | 1.69160 | 1.69640 | ||
1651 | 2003.10.23 01:15 | close | 500 | 0.68 | 1.69380 | 1.69160 | 1.69640 | 163.36 | 22730.10 |
1652 | 2003.11.04 09:00 | sell | 501 | 0.69 | 1.67410 | 0.00000 | 0.00000 | ||
1653 | 2003.11.04 09:00 | modify | 501 | 0.69 | 1.67410 | 1.68610 | 1.66910 | ||
1654 | 2003.11.04 15:00 | close | 501 | 0.69 | 1.67510 | 1.68610 | 1.66910 | -69.00 | 22661.10 |
1655 | 2003.11.06 02:30 | sell | 502 | 0.68 | 1.67470 | 0.00000 | 0.00000 | ||
1656 | 2003.11.06 02:30 | modify | 502 | 0.68 | 1.67470 | 1.68670 | 1.66970 | ||
1657 | 2003.11.06 09:45 | close | 502 | 0.68 | 1.67607 | 1.68670 | 1.66970 | -93.16 | 22567.94 |
1658 | 2003.11.14 04:45 | buy | 503 | 0.68 | 1.68690 | 0.00000 | 0.00000 | ||
1659 | 2003.11.14 04:46 | modify | 503 | 0.68 | 1.68690 | 1.67490 | 1.69190 | ||
1660 | 2003.11.14 05:29 | modify | 503 | 0.68 | 1.68690 | 1.68710 | 1.69190 | ||
1661 | 2003.11.14 05:30 | close | 503 | 0.68 | 1.68930 | 1.68710 | 1.69190 | 163.20 | 22731.14 |
1662 | 2003.11.14 09:15 | buy | 504 | 0.69 | 1.68770 | 0.00000 | 0.00000 | ||
1663 | 2003.11.14 09:15 | modify | 504 | 0.69 | 1.68770 | 1.67570 | 1.69270 | ||
1664 | 2003.11.14 13:17 | modify | 504 | 0.69 | 1.68770 | 1.68790 | 1.69270 | ||
1665 | 2003.11.14 13:45 | close | 504 | 0.69 | 1.69060 | 1.68790 | 1.69270 | 200.10 | 22931.24 |
1666 | 2003.11.19 04:00 | buy | 505 | 0.69 | 1.70170 | 0.00000 | 0.00000 | ||
1667 | 2003.11.19 04:00 | modify | 505 | 0.69 | 1.70170 | 1.68970 | 1.70670 | ||
1668 | 2003.11.19 09:09 | modify | 505 | 0.69 | 1.70170 | 1.70190 | 1.70670 | ||
1669 | 2003.11.19 09:30 | close | 505 | 0.69 | 1.70540 | 1.70190 | 1.70670 | 255.30 | 23186.54 |
1670 | 2003.11.19 11:00 | buy | 506 | 0.70 | 1.70060 | 0.00000 | 0.00000 | ||
1671 | 2003.11.19 11:00 | modify | 506 | 0.70 | 1.70060 | 1.68860 | 1.70560 | ||
1672 | 2003.11.19 16:30 | close | 506 | 0.70 | 1.70030 | 1.68860 | 1.70560 | -21.00 | 23165.54 |
1673 | 2003.11.27 21:30 | buy | 507 | 0.70 | 1.71336 | 0.00000 | 0.00000 | ||
1674 | 2003.11.27 21:30 | modify | 507 | 0.70 | 1.71336 | 1.70136 | 1.71836 | ||
1675 | 2003.11.28 02:15 | close | 507 | 0.70 | 1.71490 | 1.70136 | 1.71836 | 107.85 | 23273.40 |
1676 | 2003.12.10 03:00 | buy | 508 | 0.70 | 1.74440 | 0.00000 | 0.00000 | ||
1677 | 2003.12.10 03:00 | modify | 508 | 0.70 | 1.74440 | 1.73240 | 1.74940 | ||
1678 | 2003.12.10 12:30 | close | 508 | 0.70 | 1.74210 | 1.73240 | 1.74940 | -161.00 | 23112.40 |
1679 | 2003.12.18 09:48 | buy | 509 | 0.70 | 1.76538 | 0.00000 | 0.00000 | ||
1680 | 2003.12.18 09:48 | modify | 509 | 0.70 | 1.76538 | 1.75338 | 1.77038 | ||
1681 | 2003.12.18 11:15 | close | 509 | 0.70 | 1.76720 | 1.75338 | 1.77038 | 127.40 | 23239.80 |
1682 | 2003.12.25 02:04 | buy | 510 | 0.70 | 1.77450 | 0.00000 | 0.00000 | ||
1683 | 2003.12.25 02:04 | modify | 510 | 0.70 | 1.77450 | 1.76250 | 1.77950 | ||
1684 | 2003.12.25 06:15 | close | 510 | 0.70 | 1.77470 | 1.76250 | 1.77950 | 14.00 | 23253.80 |
1685 | 2003.12.31 18:20 | buy | 511 | 0.70 | 1.78850 | 0.00000 | 0.00000 | ||
1686 | 2003.12.31 18:20 | modify | 511 | 0.70 | 1.78850 | 1.77650 | 1.79350 | ||
1687 | 2003.12.31 22:00 | close | 511 | 0.70 | 1.78540 | 1.77650 | 1.79350 | -217.00 | 23036.80 |
1688 | 2004.01.06 03:15 | buy | 512 | 0.70 | 1.80560 | 0.00000 | 0.00000 | ||
1689 | 2004.01.06 03:15 | modify | 512 | 0.70 | 1.80560 | 1.79360 | 1.81060 | ||
1690 | 2004.01.06 05:05 | modify | 512 | 0.70 | 1.80560 | 1.80580 | 1.81060 | ||
1691 | 2004.01.06 07:30 | close | 512 | 0.70 | 1.80870 | 1.80580 | 1.81060 | 217.00 | 23253.80 |
1692 | 2004.01.06 17:30 | buy | 513 | 0.70 | 1.82110 | 0.00000 | 0.00000 | ||
1693 | 2004.01.06 17:30 | modify | 513 | 0.70 | 1.82110 | 1.80910 | 1.82610 | ||
1694 | 2004.01.06 18:07 | modify | 513 | 0.70 | 1.82110 | 1.82130 | 1.82610 | ||
1695 | 2004.01.06 21:21 | t/p | 513 | 0.70 | 1.82610 | 1.82130 | 1.82610 | 350.00 | 23603.80 |
1696 | 2004.01.09 07:30 | buy | 514 | 0.71 | 1.83050 | 0.00000 | 0.00000 | ||
1697 | 2004.01.09 07:30 | modify | 514 | 0.71 | 1.83050 | 1.81850 | 1.83550 | ||
1698 | 2004.01.09 11:08 | modify | 514 | 0.71 | 1.83050 | 1.83070 | 1.83550 | ||
1699 | 2004.01.09 11:15 | close | 514 | 0.71 | 1.83280 | 1.83070 | 1.83550 | 163.30 | 23767.10 |
1700 | 2004.01.12 03:00 | buy | 515 | 0.72 | 1.84650 | 0.00000 | 0.00000 | ||
1701 | 2004.01.12 03:00 | modify | 515 | 0.72 | 1.84650 | 1.83450 | 1.85150 | ||
1702 | 2004.01.12 09:15 | close | 515 | 0.72 | 1.84760 | 1.83450 | 1.85150 | 79.20 | 23846.30 |
1703 | 2004.01.12 13:00 | buy | 516 | 0.72 | 1.85221 | 0.00000 | 0.00000 | ||
1704 | 2004.01.12 13:00 | modify | 516 | 0.72 | 1.85221 | 1.84021 | 1.85721 | ||
1705 | 2004.01.12 13:11 | modify | 516 | 0.72 | 1.85221 | 1.85241 | 1.85721 | ||
1706 | 2004.01.12 13:18 | s/l | 516 | 0.72 | 1.85241 | 1.85241 | 1.85721 | 14.40 | 23860.70 |
1707 | 2004.01.12 13:45 | buy | 517 | 0.72 | 1.85149 | 0.00000 | 0.00000 | ||
1708 | 2004.01.12 13:45 | modify | 517 | 0.72 | 1.85149 | 1.83949 | 1.85649 | ||
1709 | 2004.01.12 14:09 | modify | 517 | 0.72 | 1.85149 | 1.85169 | 1.85649 | ||
1710 | 2004.01.12 14:19 | t/p | 517 | 0.72 | 1.85649 | 1.85169 | 1.85649 | 360.00 | 24220.70 |
1711 | 2004.01.12 15:30 | buy | 518 | 0.73 | 1.84870 | 0.00000 | 0.00000 | ||
1712 | 2004.01.12 15:30 | modify | 518 | 0.73 | 1.84870 | 1.83670 | 1.85370 | ||
1713 | 2004.01.12 15:37 | modify | 518 | 0.73 | 1.84870 | 1.84890 | 1.85370 | ||
1714 | 2004.01.12 15:56 | s/l | 518 | 0.73 | 1.84890 | 1.84890 | 1.85370 | 14.60 | 24235.30 |
1715 | 2004.01.12 16:00 | buy | 519 | 0.73 | 1.84710 | 0.00000 | 0.00000 | ||
1716 | 2004.01.12 16:00 | modify | 519 | 0.73 | 1.84710 | 1.83510 | 1.85210 | ||
1717 | 2004.01.12 17:05 | modify | 519 | 0.73 | 1.84710 | 1.84730 | 1.85210 | ||
1718 | 2004.01.12 17:43 | t/p | 519 | 0.73 | 1.85210 | 1.84730 | 1.85210 | 365.00 | 24600.30 |
1719 | 2004.01.12 21:00 | buy | 520 | 0.74 | 1.84730 | 0.00000 | 0.00000 | ||
1720 | 2004.01.12 21:00 | modify | 520 | 0.74 | 1.84730 | 1.83530 | 1.85230 | ||
1721 | 2004.01.13 04:15 | close | 520 | 0.74 | 1.84570 | 1.83530 | 1.85230 | -118.34 | 24481.96 |
1722 | 2004.01.14 15:30 | sell | 521 | 0.74 | 1.83950 | 0.00000 | 0.00000 | ||
1723 | 2004.01.14 15:30 | modify | 521 | 0.74 | 1.83950 | 1.85150 | 1.83450 | ||
1724 | 2004.01.14 15:31 | modify | 521 | 0.74 | 1.83950 | 1.83930 | 1.83450 | ||
1725 | 2004.01.14 15:38 | t/p | 521 | 0.74 | 1.83450 | 1.83930 | 1.83450 | 370.00 | 24851.96 |
1726 | 2004.01.15 03:15 | sell | 522 | 0.75 | 1.83381 | 0.00000 | 0.00000 | ||
1727 | 2004.01.15 03:15 | modify | 522 | 0.75 | 1.83381 | 1.84581 | 1.82881 | ||
1728 | 2004.01.15 06:30 | close | 522 | 0.75 | 1.83230 | 1.84581 | 1.82881 | 113.25 | 24965.21 |
1729 | 2004.01.16 00:15 | sell | 523 | 0.75 | 1.82370 | 0.00000 | 0.00000 | ||
1730 | 2004.01.16 00:15 | modify | 523 | 0.75 | 1.82370 | 1.83570 | 1.81870 | ||
1731 | 2004.01.16 05:30 | close | 523 | 0.75 | 1.82510 | 1.83570 | 1.81870 | -105.00 | 24860.21 |
1732 | 2004.01.19 09:00 | sell | 524 | 0.75 | 1.79940 | 0.00000 | 0.00000 | ||
1733 | 2004.01.19 09:00 | modify | 524 | 0.75 | 1.79940 | 1.81140 | 1.79440 | ||
1734 | 2004.01.19 10:17 | modify | 524 | 0.75 | 1.79940 | 1.79920 | 1.79440 | ||
1735 | 2004.01.19 10:30 | close | 524 | 0.75 | 1.79620 | 1.79920 | 1.79440 | 240.00 | 25100.21 |
1736 | 2004.01.19 23:45 | sell | 525 | 0.76 | 1.78436 | 0.00000 | 0.00000 | ||
1737 | 2004.01.19 23:45 | modify | 525 | 0.76 | 1.78436 | 1.79636 | 1.77936 | ||
1738 | 2004.01.20 02:15 | close | 525 | 0.76 | 1.78310 | 1.79636 | 1.77936 | 95.65 | 25195.86 |
1739 | 2004.01.20 05:00 | sell | 526 | 0.76 | 1.78440 | 0.00000 | 0.00000 | ||
1740 | 2004.01.20 05:01 | modify | 526 | 0.76 | 1.78440 | 1.79640 | 1.77940 | ||
1741 | 2004.01.20 10:56 | s/l | 526 | 0.76 | 1.79640 | 1.79640 | 1.77940 | -912.00 | 24283.86 |
1742 | 2004.01.21 02:00 | buy | 527 | 0.73 | 1.81880 | 0.00000 | 0.00000 | ||
1743 | 2004.01.21 02:00 | modify | 527 | 0.73 | 1.81880 | 1.80680 | 1.82380 | ||
1744 | 2004.01.21 06:45 | close | 527 | 0.73 | 1.82070 | 1.80680 | 1.82380 | 138.70 | 24422.56 |
1745 | 2004.01.21 15:45 | buy | 528 | 0.74 | 1.82590 | 0.00000 | 0.00000 | ||
1746 | 2004.01.21 15:45 | modify | 528 | 0.74 | 1.82590 | 1.81390 | 1.83090 | ||
1747 | 2004.01.21 15:55 | modify | 528 | 0.74 | 1.82590 | 1.82610 | 1.83090 | ||
1748 | 2004.01.21 16:01 | t/p | 528 | 0.74 | 1.83090 | 1.82610 | 1.83090 | 370.00 | 24792.56 |
1749 | 2004.01.21 22:00 | buy | 529 | 0.75 | 1.82910 | 0.00000 | 0.00000 | ||
1750 | 2004.01.21 22:00 | modify | 529 | 0.75 | 1.82910 | 1.81710 | 1.83410 | ||
1751 | 2004.01.21 23:25 | modify | 529 | 0.75 | 1.82910 | 1.82930 | 1.83410 | ||
1752 | 2004.01.22 00:00 | close | 529 | 0.75 | 1.83220 | 1.82930 | 1.83410 | 232.68 | 25025.23 |
1753 | 2004.01.23 02:00 | buy | 530 | 0.76 | 1.84370 | 0.00000 | 0.00000 | ||
1754 | 2004.01.23 02:00 | modify | 530 | 0.76 | 1.84370 | 1.83170 | 1.84870 | ||
1755 | 2004.01.23 08:15 | close | 530 | 0.76 | 1.84450 | 1.83170 | 1.84870 | 60.80 | 25086.03 |
1756 | 2004.01.23 21:45 | sell | 531 | 0.76 | 1.82510 | 0.00000 | 0.00000 | ||
1757 | 2004.01.23 21:45 | modify | 531 | 0.76 | 1.82510 | 1.83710 | 1.82010 | ||
1758 | 2004.01.26 01:30 | close | 531 | 0.76 | 1.82580 | 1.83710 | 1.82010 | -53.31 | 25032.72 |
1759 | 2004.01.28 15:15 | buy | 532 | 0.76 | 1.83010 | 0.00000 | 0.00000 | ||
1760 | 2004.01.28 15:15 | modify | 532 | 0.76 | 1.83010 | 1.81810 | 1.83510 | ||
1761 | 2004.01.28 15:35 | modify | 532 | 0.76 | 1.83010 | 1.83030 | 1.83510 | ||
1762 | 2004.01.28 15:45 | s/l | 532 | 0.76 | 1.83030 | 1.83030 | 1.83510 | 15.20 | 25047.92 |
1763 | 2004.02.04 02:45 | buy | 533 | 0.76 | 1.83556 | 0.00000 | 0.00000 | ||
1764 | 2004.02.04 02:45 | modify | 533 | 0.76 | 1.83556 | 1.82356 | 1.84056 | ||
1765 | 2004.02.04 07:08 | modify | 533 | 0.76 | 1.83556 | 1.83576 | 1.84056 | ||
1766 | 2004.02.04 07:15 | close | 533 | 0.76 | 1.83760 | 1.83576 | 1.84056 | 155.04 | 25202.96 |
1767 | 2004.02.04 10:15 | buy | 534 | 0.76 | 1.83490 | 0.00000 | 0.00000 | ||
1768 | 2004.02.04 10:15 | modify | 534 | 0.76 | 1.83490 | 1.82290 | 1.83990 | ||
1769 | 2004.02.04 10:45 | modify | 534 | 0.76 | 1.83490 | 1.83510 | 1.83990 | ||
1770 | 2004.02.04 13:30 | close | 534 | 0.76 | 1.83920 | 1.83510 | 1.83990 | 326.80 | 25529.76 |
1771 | 2004.02.09 18:15 | buy | 535 | 0.77 | 1.85630 | 0.00000 | 0.00000 | ||
1772 | 2004.02.09 18:15 | modify | 535 | 0.77 | 1.85630 | 1.84430 | 1.86130 | ||
1773 | 2004.02.09 18:47 | modify | 535 | 0.77 | 1.85630 | 1.85650 | 1.86130 | ||
1774 | 2004.02.09 19:30 | close | 535 | 0.77 | 1.85990 | 1.85650 | 1.86130 | 277.20 | 25806.96 |
1775 | 2004.02.10 02:45 | buy | 536 | 0.78 | 1.85840 | 0.00000 | 0.00000 | ||
1776 | 2004.02.10 02:45 | modify | 536 | 0.78 | 1.85840 | 1.84640 | 1.86340 | ||
1777 | 2004.02.10 03:46 | modify | 536 | 0.78 | 1.85840 | 1.85860 | 1.86340 | ||
1778 | 2004.02.10 04:30 | close | 536 | 0.78 | 1.86150 | 1.85860 | 1.86340 | 241.80 | 26048.76 |
1779 | 2004.02.10 17:45 | buy | 537 | 0.79 | 1.86650 | 0.00000 | 0.00000 | ||
1780 | 2004.02.10 17:45 | modify | 537 | 0.79 | 1.86650 | 1.85450 | 1.87150 | ||
1781 | 2004.02.10 18:28 | modify | 537 | 0.79 | 1.86650 | 1.86670 | 1.87150 | ||
1782 | 2004.02.10 19:00 | close | 537 | 0.79 | 1.87006 | 1.86670 | 1.87150 | 281.24 | 26330.00 |
1783 | 2004.02.12 03:00 | buy | 538 | 0.79 | 1.89120 | 0.00000 | 0.00000 | ||
1784 | 2004.02.12 03:00 | modify | 538 | 0.79 | 1.89120 | 1.87920 | 1.89620 | ||
1785 | 2004.02.12 05:30 | close | 538 | 0.79 | 1.89220 | 1.87920 | 1.89620 | 79.00 | 26409.00 |
1786 | 2004.02.13 02:45 | buy | 539 | 0.80 | 1.89170 | 0.00000 | 0.00000 | ||
1787 | 2004.02.13 02:45 | modify | 539 | 0.80 | 1.89170 | 1.87970 | 1.89670 | ||
1788 | 2004.02.13 07:30 | close | 539 | 0.80 | 1.89250 | 1.87970 | 1.89670 | 64.00 | 26473.00 |
1789 | 2004.02.17 18:00 | buy | 540 | 0.80 | 1.90180 | 0.00000 | 0.00000 | ||
1790 | 2004.02.17 18:00 | modify | 540 | 0.80 | 1.90180 | 1.88980 | 1.90680 | ||
1791 | 2004.02.17 18:32 | modify | 540 | 0.80 | 1.90180 | 1.90200 | 1.90680 | ||
1792 | 2004.02.17 19:03 | t/p | 540 | 0.80 | 1.90680 | 1.90200 | 1.90680 | 400.00 | 26873.00 |
1793 | 2004.02.17 21:45 | buy | 541 | 0.81 | 1.90270 | 0.00000 | 0.00000 | ||
1794 | 2004.02.17 21:45 | modify | 541 | 0.81 | 1.90270 | 1.89070 | 1.90770 | ||
1795 | 2004.02.17 23:30 | modify | 541 | 0.81 | 1.90270 | 1.90290 | 1.90770 | ||
1796 | 2004.02.18 02:15 | close | 541 | 0.81 | 1.90600 | 1.90290 | 1.90770 | 267.36 | 27140.36 |
1797 | 2004.02.19 00:45 | sell | 542 | 0.82 | 1.89120 | 0.00000 | 0.00000 | ||
1798 | 2004.02.19 00:46 | modify | 542 | 0.82 | 1.89120 | 1.90320 | 1.88620 | ||
1799 | 2004.02.19 01:13 | modify | 542 | 0.82 | 1.89120 | 1.89100 | 1.88620 | ||
1800 | 2004.02.19 01:45 | s/l | 542 | 0.82 | 1.89100 | 1.89100 | 1.88620 | 16.40 | 27156.76 |
1801 | 2004.02.19 02:00 | sell | 543 | 0.82 | 1.89210 | 0.00000 | 0.00000 | ||
1802 | 2004.02.19 02:00 | modify | 543 | 0.82 | 1.89210 | 1.90410 | 1.88710 | ||
1803 | 2004.02.19 02:55 | modify | 543 | 0.82 | 1.89210 | 1.89190 | 1.88710 | ||
1804 | 2004.02.19 03:15 | s/l | 543 | 0.82 | 1.89190 | 1.89190 | 1.88710 | 16.40 | 27173.16 |
1805 | 2004.02.19 05:45 | sell | 544 | 0.82 | 1.89220 | 0.00000 | 0.00000 | ||
1806 | 2004.02.19 05:45 | modify | 544 | 0.82 | 1.89220 | 1.90420 | 1.88720 | ||
1807 | 2004.02.19 07:45 | close | 544 | 0.82 | 1.89080 | 1.90420 | 1.88720 | 114.80 | 27287.96 |
1808 | 2004.02.21 00:46 | sell | 545 | 0.82 | 1.86250 | 0.00000 | 0.00000 | ||
1809 | 2004.02.21 00:48 | modify | 545 | 0.82 | 1.86250 | 1.87450 | 1.85750 | ||
1810 | 2004.02.23 01:12 | modify | 545 | 0.82 | 1.86250 | 1.86230 | 1.85750 | ||
1811 | 2004.02.23 02:00 | close | 545 | 0.82 | 1.85990 | 1.86230 | 1.85750 | 213.08 | 27501.05 |
1812 | 2004.02.23 08:30 | sell | 546 | 0.83 | 1.85950 | 0.00000 | 0.00000 | ||
1813 | 2004.02.23 08:30 | modify | 546 | 0.83 | 1.85950 | 1.87150 | 1.85450 | ||
1814 | 2004.02.23 09:18 | modify | 546 | 0.83 | 1.85950 | 1.85930 | 1.85450 | ||
1815 | 2004.02.23 09:43 | s/l | 546 | 0.83 | 1.85930 | 1.85930 | 1.85450 | 16.60 | 27517.65 |
1816 | 2004.02.23 15:00 | sell | 547 | 0.83 | 1.86250 | 0.00000 | 0.00000 | ||
1817 | 2004.02.23 15:00 | modify | 547 | 0.83 | 1.86250 | 1.87450 | 1.85750 | ||
1818 | 2004.02.23 15:20 | modify | 547 | 0.83 | 1.86250 | 1.86230 | 1.85750 | ||
1819 | 2004.02.23 15:38 | s/l | 547 | 0.83 | 1.86230 | 1.86230 | 1.85750 | 16.60 | 27534.25 |
1820 | 2004.02.25 03:00 | buy | 548 | 0.83 | 1.88860 | 0.00000 | 0.00000 | ||
1821 | 2004.02.25 03:00 | modify | 548 | 0.83 | 1.88860 | 1.87660 | 1.89360 | ||
1822 | 2004.02.25 04:28 | modify | 548 | 0.83 | 1.88860 | 1.88880 | 1.89360 | ||
1823 | 2004.02.25 04:30 | close | 548 | 0.83 | 1.89120 | 1.88880 | 1.89360 | 215.80 | 27750.05 |
1824 | 2004.02.25 11:00 | buy | 549 | 0.84 | 1.88730 | 0.00000 | 0.00000 | ||
1825 | 2004.02.25 11:00 | modify | 549 | 0.84 | 1.88730 | 1.87530 | 1.89230 | ||
1826 | 2004.02.25 12:29 | modify | 549 | 0.84 | 1.88730 | 1.88750 | 1.89230 | ||
1827 | 2004.02.25 12:51 | t/p | 549 | 0.84 | 1.89230 | 1.88750 | 1.89230 | 420.00 | 28170.05 |
1828 | 2004.02.26 01:45 | sell | 550 | 0.85 | 1.87246 | 0.00000 | 0.00000 | ||
1829 | 2004.02.26 01:45 | modify | 550 | 0.85 | 1.87246 | 1.88446 | 1.86746 | ||
1830 | 2004.02.26 09:15 | close | 550 | 0.85 | 1.87330 | 1.88446 | 1.86746 | -71.40 | 28098.65 |
1831 | 2004.02.27 15:15 | sell | 551 | 0.85 | 1.85343 | 0.00000 | 0.00000 | ||
1832 | 2004.02.27 15:15 | modify | 551 | 0.85 | 1.85343 | 1.86543 | 1.84843 | ||
1833 | 2004.02.27 15:31 | modify | 551 | 0.85 | 1.85343 | 1.85323 | 1.84843 | ||
1834 | 2004.02.27 15:32 | s/l | 551 | 0.85 | 1.85323 | 1.85323 | 1.84843 | 17.00 | 28115.65 |
1835 | 2004.02.27 17:00 | sell | 552 | 0.85 | 1.86060 | 0.00000 | 0.00000 | ||
1836 | 2004.02.27 17:00 | modify | 552 | 0.85 | 1.86060 | 1.87260 | 1.85560 | ||
1837 | 2004.02.27 17:06 | modify | 552 | 0.85 | 1.86060 | 1.86040 | 1.85560 | ||
1838 | 2004.02.27 17:16 | t/p | 552 | 0.85 | 1.85560 | 1.86040 | 1.85560 | 425.00 | 28540.65 |
1839 | 2004.03.01 05:00 | buy | 553 | 0.86 | 1.87230 | 0.00000 | 0.00000 | ||
1840 | 2004.03.01 05:00 | modify | 553 | 0.86 | 1.87230 | 1.86030 | 1.87730 | ||
1841 | 2004.03.01 09:30 | close | 553 | 0.86 | 1.87330 | 1.86030 | 1.87730 | 86.00 | 28626.65 |
1842 | 2004.03.02 22:00 | sell | 554 | 0.86 | 1.84160 | 0.00000 | 0.00000 | ||
1843 | 2004.03.02 22:00 | modify | 554 | 0.86 | 1.84160 | 1.85360 | 1.83660 | ||
1844 | 2004.03.02 23:58 | modify | 554 | 0.86 | 1.84160 | 1.84140 | 1.83660 | ||
1845 | 2004.03.03 00:00 | close | 554 | 0.86 | 1.83925 | 1.84140 | 1.83660 | 201.98 | 28828.62 |
1846 | 2004.03.03 10:15 | sell | 555 | 0.87 | 1.83570 | 0.00000 | 0.00000 | ||
1847 | 2004.03.03 10:15 | modify | 555 | 0.87 | 1.83570 | 1.84770 | 1.83070 | ||
1848 | 2004.03.03 12:13 | modify | 555 | 0.87 | 1.83570 | 1.83550 | 1.83070 | ||
1849 | 2004.03.03 13:09 | s/l | 555 | 0.87 | 1.83550 | 1.83550 | 1.83070 | 17.40 | 28846.02 |
1850 | 2004.03.03 21:00 | sell | 556 | 0.87 | 1.82630 | 0.00000 | 0.00000 | ||
1851 | 2004.03.03 21:00 | modify | 556 | 0.87 | 1.82630 | 1.83830 | 1.82130 | ||
1852 | 2004.03.04 01:45 | close | 556 | 0.87 | 1.82790 | 1.83830 | 1.82130 | -139.58 | 28706.44 |
1853 | 2004.03.08 15:30 | buy | 557 | 0.87 | 1.84710 | 0.00000 | 0.00000 | ||
1854 | 2004.03.08 15:30 | modify | 557 | 0.87 | 1.84710 | 1.83510 | 1.85210 | ||
1855 | 2004.03.08 16:42 | modify | 557 | 0.87 | 1.84710 | 1.84730 | 1.85210 | ||
1856 | 2004.03.08 16:59 | s/l | 557 | 0.87 | 1.84730 | 1.84730 | 1.85210 | 17.40 | 28723.84 |
1857 | 2004.03.08 18:00 | buy | 558 | 0.87 | 1.84490 | 0.00000 | 0.00000 | ||
1858 | 2004.03.08 18:00 | modify | 558 | 0.87 | 1.84490 | 1.83290 | 1.84990 | ||
1859 | 2004.03.08 18:10 | modify | 558 | 0.87 | 1.84490 | 1.84510 | 1.84990 | ||
1860 | 2004.03.08 19:46 | s/l | 558 | 0.87 | 1.84510 | 1.84510 | 1.84990 | 17.40 | 28741.24 |
1861 | 2004.03.09 09:45 | buy | 559 | 0.87 | 1.85330 | 0.00000 | 0.00000 | ||
1862 | 2004.03.09 09:45 | modify | 559 | 0.87 | 1.85330 | 1.84130 | 1.85830 | ||
1863 | 2004.03.09 09:55 | modify | 559 | 0.87 | 1.85330 | 1.85350 | 1.85830 | ||
1864 | 2004.03.09 10:03 | s/l | 559 | 0.87 | 1.85350 | 1.85350 | 1.85830 | 17.40 | 28758.64 |
1865 | 2004.03.11 13:15 | sell | 560 | 0.87 | 1.80000 | 0.00000 | 0.00000 | ||
1866 | 2004.03.11 13:15 | modify | 560 | 0.87 | 1.80000 | 1.81200 | 1.79500 | ||
1867 | 2004.03.11 17:00 | close | 560 | 0.87 | 1.80050 | 1.81200 | 1.79500 | -43.50 | 28715.14 |
1868 | 2004.03.17 02:15 | buy | 561 | 0.87 | 1.81093 | 0.00000 | 0.00000 | ||
1869 | 2004.03.17 02:15 | modify | 561 | 0.87 | 1.81093 | 1.79893 | 1.81593 | ||
1870 | 2004.03.17 02:42 | modify | 561 | 0.87 | 1.81093 | 1.81113 | 1.81593 | ||
1871 | 2004.03.17 03:15 | close | 561 | 0.87 | 1.81360 | 1.81113 | 1.81593 | 232.29 | 28947.43 |
1872 | 2004.03.19 09:45 | buy | 562 | 0.87 | 1.83210 | 0.00000 | 0.00000 | ||
1873 | 2004.03.19 09:45 | modify | 562 | 0.87 | 1.83210 | 1.82010 | 1.83710 | ||
1874 | 2004.03.19 12:30 | close | 562 | 0.87 | 1.83380 | 1.82010 | 1.83710 | 147.90 | 29095.33 |
1875 | 2004.03.23 02:30 | buy | 563 | 0.88 | 1.84550 | 0.00000 | 0.00000 | ||
1876 | 2004.03.23 02:30 | modify | 563 | 0.88 | 1.84550 | 1.83350 | 1.85050 | ||
1877 | 2004.03.23 04:41 | modify | 563 | 0.88 | 1.84550 | 1.84570 | 1.85050 | ||
1878 | 2004.03.23 04:45 | close | 563 | 0.88 | 1.84750 | 1.84570 | 1.85050 | 176.00 | 29271.33 |
1879 | 2004.03.26 04:45 | sell | 564 | 0.88 | 1.81050 | 0.00000 | 0.00000 | ||
1880 | 2004.03.26 04:45 | modify | 564 | 0.88 | 1.81050 | 1.82250 | 1.80550 | ||
1881 | 2004.03.26 08:15 | close | 564 | 0.88 | 1.81080 | 1.82250 | 1.80550 | -26.40 | 29244.93 |
1882 | 2004.04.01 04:30 | buy | 565 | 0.88 | 1.84140 | 0.00000 | 0.00000 | ||
1883 | 2004.04.01 04:30 | modify | 565 | 0.88 | 1.84140 | 1.82940 | 1.84640 | ||
1884 | 2004.04.01 07:45 | close | 565 | 0.88 | 1.84210 | 1.82940 | 1.84640 | 61.60 | 29306.53 |
1885 | 2004.04.02 08:15 | buy | 566 | 0.88 | 1.85300 | 0.00000 | 0.00000 | ||
1886 | 2004.04.02 08:15 | modify | 566 | 0.88 | 1.85300 | 1.84100 | 1.85800 | ||
1887 | 2004.04.02 16:31 | s/l | 566 | 0.88 | 1.84100 | 1.84100 | 1.85800 | -1056.00 | 28250.53 |
1888 | 2004.04.05 09:45 | sell | 567 | 0.85 | 1.82910 | 0.00000 | 0.00000 | ||
1889 | 2004.04.05 09:45 | modify | 567 | 0.85 | 1.82910 | 1.84110 | 1.82410 | ||
1890 | 2004.04.05 09:57 | modify | 567 | 0.85 | 1.82910 | 1.82890 | 1.82410 | ||
1891 | 2004.04.05 10:11 | s/l | 567 | 0.85 | 1.82890 | 1.82890 | 1.82410 | 17.00 | 28267.53 |
1892 | 2004.04.05 23:15 | sell | 568 | 0.85 | 1.82230 | 0.00000 | 0.00000 | ||
1893 | 2004.04.05 23:15 | modify | 568 | 0.85 | 1.82230 | 1.83430 | 1.81730 | ||
1894 | 2004.04.06 04:45 | close | 568 | 0.85 | 1.82290 | 1.83430 | 1.81730 | -51.12 | 28216.41 |
1895 | 2004.04.07 03:30 | buy | 569 | 0.85 | 1.84160 | 0.00000 | 0.00000 | ||
1896 | 2004.04.07 03:30 | modify | 569 | 0.85 | 1.84160 | 1.82960 | 1.84660 | ||
1897 | 2004.04.07 07:30 | close | 569 | 0.85 | 1.84320 | 1.82960 | 1.84660 | 136.00 | 28352.41 |
1898 | 2004.04.13 23:00 | sell | 570 | 0.86 | 1.82010 | 0.00000 | 0.00000 | ||
1899 | 2004.04.13 23:00 | modify | 570 | 0.86 | 1.82010 | 1.83210 | 1.81510 | ||
1900 | 2004.04.14 01:30 | close | 570 | 0.86 | 1.81820 | 1.83210 | 1.81510 | 163.28 | 28515.68 |
1901 | 2004.04.15 04:30 | sell | 571 | 0.86 | 1.79211 | 0.00000 | 0.00000 | ||
1902 | 2004.04.15 04:30 | modify | 571 | 0.86 | 1.79211 | 1.80411 | 1.78711 | ||
1903 | 2004.04.15 05:57 | modify | 571 | 0.86 | 1.79211 | 1.79191 | 1.78711 | ||
1904 | 2004.04.15 06:14 | t/p | 571 | 0.86 | 1.78711 | 1.79191 | 1.78711 | 430.00 | 28945.68 |
1905 | 2004.04.15 16:15 | sell | 572 | 0.87 | 1.78647 | 0.00000 | 0.00000 | ||
1906 | 2004.04.15 16:15 | modify | 572 | 0.87 | 1.78647 | 1.79847 | 1.78147 | ||
1907 | 2004.04.15 16:20 | modify | 572 | 0.87 | 1.78647 | 1.78627 | 1.78147 | ||
1908 | 2004.04.15 17:41 | t/p | 572 | 0.87 | 1.78147 | 1.78627 | 1.78147 | 435.00 | 29380.68 |
1909 | 2004.04.15 20:45 | sell | 573 | 0.89 | 1.78620 | 0.00000 | 0.00000 | ||
1910 | 2004.04.15 20:45 | modify | 573 | 0.89 | 1.78620 | 1.79820 | 1.78120 | ||
1911 | 2004.04.16 02:30 | close | 573 | 0.89 | 1.79086 | 1.79820 | 1.78120 | -414.87 | 28965.81 |
1912 | 2004.04.21 06:15 | sell | 574 | 0.87 | 1.78370 | 0.00000 | 0.00000 | ||
1913 | 2004.04.21 06:15 | modify | 574 | 0.87 | 1.78370 | 1.79570 | 1.77870 | ||
1914 | 2004.04.21 07:02 | modify | 574 | 0.87 | 1.78370 | 1.78350 | 1.77870 | ||
1915 | 2004.04.21 07:41 | s/l | 574 | 0.87 | 1.78350 | 1.78350 | 1.77870 | 17.40 | 28983.21 |
1916 | 2004.04.26 17:45 | buy | 575 | 0.87 | 1.78400 | 0.00000 | 0.00000 | ||
1917 | 2004.04.26 17:45 | modify | 575 | 0.87 | 1.78400 | 1.77200 | 1.78900 | ||
1918 | 2004.04.26 17:58 | modify | 575 | 0.87 | 1.78400 | 1.78420 | 1.78900 | ||
1919 | 2004.04.26 18:16 | s/l | 575 | 0.87 | 1.78420 | 1.78420 | 1.78900 | 17.40 | 29000.61 |
1920 | 2004.04.27 01:15 | buy | 576 | 0.88 | 1.78690 | 0.00000 | 0.00000 | ||
1921 | 2004.04.27 01:15 | modify | 576 | 0.88 | 1.78690 | 1.77490 | 1.79190 | ||
1922 | 2004.04.27 06:45 | close | 576 | 0.88 | 1.78610 | 1.77490 | 1.79190 | -70.40 | 28930.21 |
1923 | 2004.05.04 19:30 | buy | 577 | 0.87 | 1.78780 | 0.00000 | 0.00000 | ||
1924 | 2004.05.04 19:30 | modify | 577 | 0.87 | 1.78780 | 1.77580 | 1.79280 | ||
1925 | 2004.05.04 21:04 | modify | 577 | 0.87 | 1.78780 | 1.78800 | 1.79280 | ||
1926 | 2004.05.04 21:17 | s/l | 577 | 0.87 | 1.78800 | 1.78800 | 1.79280 | 17.40 | 28947.61 |
1927 | 2004.05.10 22:00 | sell | 578 | 0.87 | 1.77745 | 0.00000 | 0.00000 | ||
1928 | 2004.05.10 22:00 | modify | 578 | 0.87 | 1.77745 | 1.78945 | 1.77245 | ||
1929 | 2004.05.11 00:45 | close | 578 | 0.87 | 1.77510 | 1.78945 | 1.77245 | 204.32 | 29151.94 |
1930 | 2004.05.12 03:00 | sell | 579 | 0.88 | 1.76163 | 0.00000 | 0.00000 | ||
1931 | 2004.05.12 03:00 | modify | 579 | 0.88 | 1.76163 | 1.77363 | 1.75663 | ||
1932 | 2004.05.12 03:33 | modify | 579 | 0.88 | 1.76163 | 1.76143 | 1.75663 | ||
1933 | 2004.05.12 05:30 | close | 579 | 0.88 | 1.75730 | 1.76143 | 1.75663 | 381.04 | 29532.98 |
1934 | 2004.05.12 07:15 | sell | 580 | 0.89 | 1.76143 | 0.00000 | 0.00000 | ||
1935 | 2004.05.12 07:15 | modify | 580 | 0.89 | 1.76143 | 1.77343 | 1.75643 | ||
1936 | 2004.05.12 09:33 | modify | 580 | 0.89 | 1.76143 | 1.76123 | 1.75643 | ||
1937 | 2004.05.12 10:06 | s/l | 580 | 0.89 | 1.76123 | 1.76123 | 1.75643 | 17.80 | 29550.78 |
1938 | 2004.05.13 22:30 | sell | 581 | 0.89 | 1.76280 | 0.00000 | 0.00000 | ||
1939 | 2004.05.13 22:30 | modify | 581 | 0.89 | 1.76280 | 1.77480 | 1.75780 | ||
1940 | 2004.05.14 01:01 | close | 581 | 0.89 | 1.76160 | 1.77480 | 1.75780 | 106.67 | 29657.45 |
1941 | 2004.05.20 01:45 | buy | 582 | 0.89 | 1.78114 | 0.00000 | 0.00000 | ||
1942 | 2004.05.20 01:45 | modify | 582 | 0.89 | 1.78114 | 1.76914 | 1.78614 | ||
1943 | 2004.05.20 03:53 | modify | 582 | 0.89 | 1.78114 | 1.78134 | 1.78614 | ||
1944 | 2004.05.20 04:30 | close | 582 | 0.89 | 1.78400 | 1.78134 | 1.78614 | 254.54 | 29911.99 |
1945 | 2004.05.24 02:45 | buy | 583 | 0.90 | 1.78630 | 0.00000 | 0.00000 | ||
1946 | 2004.05.24 02:45 | modify | 583 | 0.90 | 1.78630 | 1.77430 | 1.79130 | ||
1947 | 2004.05.24 03:08 | modify | 583 | 0.90 | 1.78630 | 1.78650 | 1.79130 | ||
1948 | 2004.05.24 03:43 | s/l | 583 | 0.90 | 1.78650 | 1.78650 | 1.79130 | 18.00 | 29929.99 |
1949 | 2004.05.25 22:30 | buy | 584 | 0.90 | 1.81010 | 0.00000 | 0.00000 | ||
1950 | 2004.05.25 22:30 | modify | 584 | 0.90 | 1.81010 | 1.79810 | 1.81510 | ||
1951 | 2004.05.25 23:25 | modify | 584 | 0.90 | 1.81010 | 1.81030 | 1.81510 | ||
1952 | 2004.05.26 00:48 | s/l | 584 | 0.90 | 1.81030 | 1.81030 | 1.81510 | 18.07 | 29948.06 |
1953 | 2004.05.28 12:15 | buy | 585 | 0.90 | 1.83540 | 0.00000 | 0.00000 | ||
1954 | 2004.05.28 12:15 | modify | 585 | 0.90 | 1.83540 | 1.82340 | 1.84040 | ||
1955 | 2004.05.28 15:15 | close | 585 | 0.90 | 1.83593 | 1.82340 | 1.84040 | 47.70 | 29995.76 |
1956 | 2004.06.02 12:45 | buy | 586 | 0.90 | 1.84360 | 0.00000 | 0.00000 | ||
1957 | 2004.06.02 12:45 | modify | 586 | 0.90 | 1.84360 | 1.83160 | 1.84860 | ||
1958 | 2004.06.02 13:43 | modify | 586 | 0.90 | 1.84360 | 1.84380 | 1.84860 | ||
1959 | 2004.06.02 14:30 | close | 586 | 0.90 | 1.84708 | 1.84380 | 1.84860 | 313.20 | 30308.96 |
1960 | 2004.06.11 22:46 | sell | 587 | 0.91 | 1.82040 | 0.00000 | 0.00000 | ||
1961 | 2004.06.11 22:47 | modify | 587 | 0.91 | 1.82040 | 1.83240 | 1.81540 | ||
1962 | 2004.06.11 23:38 | modify | 587 | 0.91 | 1.82040 | 1.82020 | 1.81540 | ||
1963 | 2004.06.12 00:01 | s/l | 587 | 0.91 | 1.82020 | 1.82020 | 1.81540 | 18.20 | 30327.16 |
1964 | 2004.06.16 07:15 | buy | 588 | 0.91 | 1.83110 | 0.00000 | 0.00000 | ||
1965 | 2004.06.16 07:15 | modify | 588 | 0.91 | 1.83110 | 1.81910 | 1.83610 | ||
1966 | 2004.06.16 07:46 | modify | 588 | 0.91 | 1.83110 | 1.83130 | 1.83610 | ||
1967 | 2004.06.16 09:15 | s/l | 588 | 0.91 | 1.83130 | 1.83130 | 1.83610 | 18.20 | 30345.36 |
1968 | 2004.06.23 00:45 | sell | 589 | 0.92 | 1.82190 | 0.00000 | 0.00000 | ||
1969 | 2004.06.23 00:45 | modify | 589 | 0.92 | 1.82190 | 1.83390 | 1.81690 | ||
1970 | 2004.06.23 02:30 | close | 589 | 0.92 | 1.81980 | 1.83390 | 1.81690 | 193.20 | 30538.56 |
1971 | 2004.06.24 08:45 | sell | 590 | 0.92 | 1.81460 | 0.00000 | 0.00000 | ||
1972 | 2004.06.24 08:45 | modify | 590 | 0.92 | 1.81460 | 1.82660 | 1.80960 | ||
1973 | 2004.06.24 09:55 | modify | 590 | 0.92 | 1.81460 | 1.81440 | 1.80960 | ||
1974 | 2004.06.24 10:00 | close | 590 | 0.92 | 1.81200 | 1.81440 | 1.80960 | 239.20 | 30777.76 |
1975 | 2004.06.24 23:00 | buy | 591 | 0.93 | 1.82450 | 0.00000 | 0.00000 | ||
1976 | 2004.06.24 23:00 | modify | 591 | 0.93 | 1.82450 | 1.81250 | 1.82950 | ||
1977 | 2004.06.25 01:01 | close | 591 | 0.93 | 1.82620 | 1.81250 | 1.82950 | 158.17 | 30935.93 |
1978 | 2004.07.05 10:45 | buy | 592 | 0.93 | 1.83135 | 0.00000 | 0.00000 | ||
1979 | 2004.07.05 10:45 | modify | 592 | 0.93 | 1.83135 | 1.81935 | 1.83635 | ||
1980 | 2004.07.05 13:45 | close | 592 | 0.93 | 1.83302 | 1.81935 | 1.83635 | 155.31 | 31091.24 |
1981 | 2004.07.12 14:15 | buy | 593 | 0.94 | 1.86294 | 0.00000 | 0.00000 | ||
1982 | 2004.07.12 14:15 | modify | 593 | 0.94 | 1.86294 | 1.85094 | 1.86794 | ||
1983 | 2004.07.12 17:15 | close | 593 | 0.94 | 1.86355 | 1.85094 | 1.86794 | 57.34 | 31148.58 |
1984 | 2004.07.16 20:00 | buy | 594 | 0.94 | 1.87037 | 0.00000 | 0.00000 | ||
1985 | 2004.07.16 20:00 | modify | 594 | 0.94 | 1.87037 | 1.85837 | 1.87537 | ||
1986 | 2004.07.16 20:30 | modify | 594 | 0.94 | 1.87037 | 1.87057 | 1.87537 | ||
1987 | 2004.07.16 21:45 | close | 594 | 0.94 | 1.87340 | 1.87057 | 1.87537 | 284.82 | 31433.40 |
1988 | 2004.07.21 22:00 | sell | 595 | 0.95 | 1.83818 | 0.00000 | 0.00000 | ||
1989 | 2004.07.21 22:00 | modify | 595 | 0.95 | 1.83818 | 1.85018 | 1.83318 | ||
1990 | 2004.07.22 02:15 | close | 595 | 0.95 | 1.83970 | 1.85018 | 1.83318 | -144.81 | 31288.59 |
1991 | 2004.07.22 08:15 | sell | 596 | 0.94 | 1.84143 | 0.00000 | 0.00000 | ||
1992 | 2004.07.22 08:15 | modify | 596 | 0.94 | 1.84143 | 1.85343 | 1.83643 | ||
1993 | 2004.07.22 09:39 | modify | 596 | 0.94 | 1.84143 | 1.84123 | 1.83643 | ||
1994 | 2004.07.22 10:16 | s/l | 596 | 0.94 | 1.84123 | 1.84123 | 1.83643 | 18.80 | 31307.39 |
1995 | 2004.07.26 02:16 | sell | 597 | 0.94 | 1.83340 | 0.00000 | 0.00000 | ||
1996 | 2004.07.26 02:17 | modify | 597 | 0.94 | 1.83340 | 1.84540 | 1.82840 | ||
1997 | 2004.07.26 03:15 | close | 597 | 0.94 | 1.83130 | 1.84540 | 1.82840 | 197.40 | 31504.79 |
1998 | 2004.07.28 06:15 | sell | 598 | 0.95 | 1.82508 | 0.00000 | 0.00000 | ||
1999 | 2004.07.28 06:15 | modify | 598 | 0.95 | 1.82508 | 1.83708 | 1.82008 | ||
2000 | 2004.07.28 09:00 | close | 598 | 0.95 | 1.82380 | 1.83708 | 1.82008 | 121.60 | 31626.39 |
2001 | 2004.07.28 18:00 | sell | 599 | 0.95 | 1.82288 | 0.00000 | 0.00000 | ||
2002 | 2004.07.28 18:00 | modify | 599 | 0.95 | 1.82288 | 1.83488 | 1.81788 | ||
2003 | 2004.07.28 18:13 | modify | 599 | 0.95 | 1.82288 | 1.82268 | 1.81788 | ||
2004 | 2004.07.28 19:00 | s/l | 599 | 0.95 | 1.82268 | 1.82268 | 1.81788 | 19.00 | 31645.39 |
2005 | 2004.07.29 17:30 | sell | 600 | 0.95 | 1.81480 | 0.00000 | 0.00000 | ||
2006 | 2004.07.29 17:30 | modify | 600 | 0.95 | 1.81480 | 1.82680 | 1.80980 | ||
2007 | 2004.07.30 03:45 | close | 600 | 0.95 | 1.81673 | 1.82680 | 1.80980 | -183.49 | 31461.90 |
2008 | 2004.08.02 15:15 | buy | 601 | 0.95 | 1.82660 | 0.00000 | 0.00000 | ||
2009 | 2004.08.02 15:15 | modify | 601 | 0.95 | 1.82660 | 1.81460 | 1.83160 | ||
2010 | 2004.08.02 15:55 | modify | 601 | 0.95 | 1.82660 | 1.82680 | 1.83160 | ||
2011 | 2004.08.02 16:54 | s/l | 601 | 0.95 | 1.82680 | 1.82680 | 1.83160 | 19.00 | 31480.90 |
2012 | 2004.08.09 11:30 | buy | 602 | 0.95 | 1.84080 | 0.00000 | 0.00000 | ||
2013 | 2004.08.09 11:30 | modify | 602 | 0.95 | 1.84080 | 1.82880 | 1.84580 | ||
2014 | 2004.08.09 11:36 | modify | 602 | 0.95 | 1.84080 | 1.84100 | 1.84580 | ||
2015 | 2004.08.09 13:41 | s/l | 602 | 0.95 | 1.84100 | 1.84100 | 1.84580 | 19.00 | 31499.90 |
2016 | 2004.08.11 02:00 | sell | 603 | 0.95 | 1.82820 | 0.00000 | 0.00000 | ||
2017 | 2004.08.11 02:00 | modify | 603 | 0.95 | 1.82820 | 1.84020 | 1.82320 | ||
2018 | 2004.08.11 11:44 | modify | 603 | 0.95 | 1.82820 | 1.82800 | 1.82320 | ||
2019 | 2004.08.11 11:45 | close | 603 | 0.95 | 1.82560 | 1.82800 | 1.82320 | 247.00 | 31746.90 |
2020 | 2004.08.16 04:00 | buy | 604 | 0.96 | 1.84260 | 0.00000 | 0.00000 | ||
2021 | 2004.08.16 04:00 | modify | 604 | 0.96 | 1.84260 | 1.83060 | 1.84760 | ||
2022 | 2004.08.16 07:00 | close | 604 | 0.96 | 1.84290 | 1.83060 | 1.84760 | 28.80 | 31775.70 |
2023 | 2004.08.18 06:30 | sell | 605 | 0.96 | 1.82930 | 0.00000 | 0.00000 | ||
2024 | 2004.08.18 06:32 | modify | 605 | 0.96 | 1.82930 | 1.84130 | 1.82430 | ||
2025 | 2004.08.18 09:53 | modify | 605 | 0.96 | 1.82930 | 1.82910 | 1.82430 | ||
2026 | 2004.08.18 10:00 | close | 605 | 0.96 | 1.82755 | 1.82910 | 1.82430 | 168.00 | 31943.70 |
2027 | 2004.09.08 22:45 | buy | 606 | 0.96 | 1.78650 | 0.00000 | 0.00000 | ||
2028 | 2004.09.08 22:45 | modify | 606 | 0.96 | 1.78650 | 1.77450 | 1.79150 | ||
2029 | 2004.09.09 09:15 | close | 606 | 0.96 | 1.78700 | 1.77450 | 1.79150 | 48.22 | 31991.93 |
2030 | 2004.09.10 22:45 | buy | 607 | 0.96 | 1.79630 | 0.00000 | 0.00000 | ||
2031 | 2004.09.10 22:45 | modify | 607 | 0.96 | 1.79630 | 1.78430 | 1.80130 | ||
2032 | 2004.09.13 01:01 | modify | 607 | 0.96 | 1.79630 | 1.79650 | 1.80130 | ||
2033 | 2004.09.13 01:16 | close | 607 | 0.96 | 1.79900 | 1.79650 | 1.80130 | 259.27 | 32251.20 |
2034 | 2004.09.13 04:30 | buy | 608 | 0.97 | 1.79680 | 0.00000 | 0.00000 | ||
2035 | 2004.09.13 04:30 | modify | 608 | 0.97 | 1.79680 | 1.78480 | 1.80180 | ||
2036 | 2004.09.13 06:46 | close | 608 | 0.97 | 1.79810 | 1.78480 | 1.80180 | 126.10 | 32377.30 |
2037 | 2004.09.16 05:45 | sell | 609 | 0.98 | 1.77850 | 0.00000 | 0.00000 | ||
2038 | 2004.09.16 05:45 | modify | 609 | 0.98 | 1.77850 | 1.79050 | 1.77350 | ||
2039 | 2004.09.16 09:45 | close | 609 | 0.98 | 1.77800 | 1.79050 | 1.77350 | 49.00 | 32426.30 |
2040 | 2004.09.22 02:15 | buy | 610 | 0.98 | 1.79610 | 0.00000 | 0.00000 | ||
2041 | 2004.09.22 02:16 | modify | 610 | 0.98 | 1.79610 | 1.78410 | 1.80110 | ||
2042 | 2004.09.22 04:45 | close | 610 | 0.98 | 1.79680 | 1.78410 | 1.80110 | 68.60 | 32494.90 |
2043 | 2004.09.27 09:07 | buy | 611 | 0.98 | 1.80555 | 0.00000 | 0.00000 | ||
2044 | 2004.09.27 09:07 | modify | 611 | 0.98 | 1.80555 | 1.79355 | 1.81055 | ||
2045 | 2004.09.27 12:15 | close | 611 | 0.98 | 1.80714 | 1.79355 | 1.81055 | 155.82 | 32650.72 |
2046 | 2004.09.30 01:30 | sell | 612 | 0.98 | 1.80090 | 0.00000 | 0.00000 | ||
2047 | 2004.09.30 01:30 | modify | 612 | 0.98 | 1.80090 | 1.81290 | 1.79590 | ||
2048 | 2004.09.30 06:15 | close | 612 | 0.98 | 1.79920 | 1.81290 | 1.79590 | 166.60 | 32817.32 |
2049 | 2004.10.01 19:30 | sell | 613 | 0.99 | 1.79852 | 0.00000 | 0.00000 | ||
2050 | 2004.10.01 19:30 | modify | 613 | 0.99 | 1.79852 | 1.81052 | 1.79352 | ||
2051 | 2004.10.04 01:33 | close | 613 | 0.99 | 1.79750 | 1.81052 | 1.79352 | 100.84 | 32918.16 |
2052 | 2004.10.11 06:15 | buy | 614 | 0.99 | 1.79400 | 0.00000 | 0.00000 | ||
2053 | 2004.10.11 06:15 | modify | 614 | 0.99 | 1.79400 | 1.78200 | 1.79900 | ||
2054 | 2004.10.11 09:00 | close | 614 | 0.99 | 1.79500 | 1.78200 | 1.79900 | 99.00 | 33017.16 |
2055 | 2004.10.18 08:30 | buy | 615 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
2056 | 2004.10.18 08:31 | modify | 615 | 1.00 | 1.80330 | 1.79130 | 1.80830 | ||
2057 | 2004.10.18 10:00 | close | 615 | 1.00 | 1.80450 | 1.79130 | 1.80830 | 120.00 | 33137.16 |
2058 | 2004.10.21 15:00 | buy | 616 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
2059 | 2004.10.21 15:00 | modify | 616 | 1.00 | 1.82700 | 1.81500 | 1.83200 | ||
2060 | 2004.10.21 15:49 | modify | 616 | 1.00 | 1.82700 | 1.82720 | 1.83200 | ||
2061 | 2004.10.21 15:56 | s/l | 616 | 1.00 | 1.82720 | 1.82720 | 1.83200 | 20.00 | 33157.16 |
2062 | 2004.10.25 08:15 | buy | 617 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
2063 | 2004.10.25 08:15 | modify | 617 | 1.00 | 1.83730 | 1.82530 | 1.84230 | ||
2064 | 2004.10.25 10:59 | modify | 617 | 1.00 | 1.83730 | 1.83750 | 1.84230 | ||
2065 | 2004.10.25 11:00 | close | 617 | 1.00 | 1.83984 | 1.83750 | 1.84230 | 254.00 | 33411.16 |
2066 | 2004.10.25 16:00 | buy | 618 | 1.01 | 1.83940 | 0.00000 | 0.00000 | ||
2067 | 2004.10.25 16:00 | modify | 618 | 1.01 | 1.83940 | 1.82740 | 1.84440 | ||
2068 | 2004.10.25 19:40 | modify | 618 | 1.01 | 1.83940 | 1.83960 | 1.84440 | ||
2069 | 2004.10.25 19:45 | close | 618 | 1.01 | 1.84150 | 1.83960 | 1.84440 | 212.10 | 33623.26 |
2070 | 2004.10.28 04:00 | sell | 619 | 1.01 | 1.82986 | 0.00000 | 0.00000 | ||
2071 | 2004.10.28 04:00 | modify | 619 | 1.01 | 1.82986 | 1.84186 | 1.82486 | ||
2072 | 2004.10.28 12:15 | close | 619 | 1.01 | 1.82936 | 1.84186 | 1.82486 | 50.50 | 33673.76 |
2073 | 2004.11.23 22:00 | buy | 620 | 1.02 | 1.86790 | 0.00000 | 0.00000 | ||
2074 | 2004.11.23 22:00 | modify | 620 | 1.02 | 1.86790 | 1.85590 | 1.87290 | ||
2075 | 2004.11.24 02:15 | close | 620 | 1.02 | 1.86930 | 1.85590 | 1.87290 | 142.88 | 33816.64 |
2076 | 2004.12.01 00:00 | buy | 621 | 1.02 | 1.90950 | 0.00000 | 0.00000 | ||
2077 | 2004.12.01 00:00 | modify | 621 | 1.02 | 1.90950 | 1.89750 | 1.91450 | ||
2078 | 2004.12.01 02:55 | modify | 621 | 1.02 | 1.90950 | 1.90970 | 1.91450 | ||
2079 | 2004.12.01 03:00 | close | 621 | 1.02 | 1.91285 | 1.90970 | 1.91450 | 341.70 | 34158.34 |
2080 | 2004.12.06 03:30 | buy | 622 | 1.03 | 1.94000 | 0.00000 | 0.00000 | ||
2081 | 2004.12.06 03:30 | modify | 622 | 1.03 | 1.94000 | 1.92800 | 1.94500 | ||
2082 | 2004.12.06 05:54 | modify | 622 | 1.03 | 1.94000 | 1.94020 | 1.94500 | ||
2083 | 2004.12.06 07:00 | close | 622 | 1.03 | 1.94230 | 1.94020 | 1.94500 | 236.90 | 34395.24 |
2084 | 2004.12.08 19:30 | sell | 623 | 1.04 | 1.93170 | 0.00000 | 0.00000 | ||
2085 | 2004.12.08 19:30 | modify | 623 | 1.04 | 1.93170 | 1.94370 | 1.92670 | ||
2086 | 2004.12.09 03:15 | close | 623 | 1.04 | 1.93440 | 1.94370 | 1.92670 | -281.25 | 34113.99 |
2087 | 2004.12.09 15:15 | sell | 624 | 1.03 | 1.92350 | 0.00000 | 0.00000 | ||
2088 | 2004.12.09 15:15 | modify | 624 | 1.03 | 1.92350 | 1.93550 | 1.91850 | ||
2089 | 2004.12.09 15:29 | modify | 624 | 1.03 | 1.92350 | 1.92330 | 1.91850 | ||
2090 | 2004.12.09 17:31 | t/p | 624 | 1.03 | 1.91850 | 1.92330 | 1.91850 | 515.00 | 34628.99 |
2091 | 2004.12.09 20:30 | sell | 625 | 1.04 | 1.92100 | 0.00000 | 0.00000 | ||
2092 | 2004.12.09 20:30 | modify | 625 | 1.04 | 1.92100 | 1.93300 | 1.91600 | ||
2093 | 2004.12.09 23:45 | close | 625 | 1.04 | 1.92510 | 1.93300 | 1.91600 | -426.40 | 34202.59 |
2094 | 2004.12.10 09:15 | sell | 626 | 1.03 | 1.91840 | 0.00000 | 0.00000 | ||
2095 | 2004.12.10 09:15 | modify | 626 | 1.03 | 1.91840 | 1.93040 | 1.91340 | ||
2096 | 2004.12.10 09:41 | modify | 626 | 1.03 | 1.91840 | 1.91820 | 1.91340 | ||
2097 | 2004.12.10 09:50 | s/l | 626 | 1.03 | 1.91820 | 1.91820 | 1.91340 | 20.60 | 34223.19 |
2098 | 2004.12.14 01:45 | buy | 627 | 1.03 | 1.92390 | 0.00000 | 0.00000 | ||
2099 | 2004.12.14 01:45 | modify | 627 | 1.03 | 1.92390 | 1.91190 | 1.92890 | ||
2100 | 2004.12.14 08:15 | close | 627 | 1.03 | 1.92130 | 1.91190 | 1.92890 | -267.80 | 33955.39 |
2101 | 2004.12.16 02:45 | buy | 628 | 1.02 | 1.94150 | 0.00000 | 0.00000 | ||
2102 | 2004.12.16 02:45 | modify | 628 | 1.02 | 1.94150 | 1.92950 | 1.94650 | ||
2103 | 2004.12.16 08:45 | close | 628 | 1.02 | 1.94260 | 1.92950 | 1.94650 | 112.20 | 34067.59 |
2104 | 2004.12.22 00:15 | sell | 629 | 1.03 | 1.92930 | 0.00000 | 0.00000 | ||
2105 | 2004.12.22 00:15 | modify | 629 | 1.03 | 1.92930 | 1.94130 | 1.92430 | ||
2106 | 2004.12.22 02:45 | close | 629 | 1.03 | 1.92790 | 1.94130 | 1.92430 | 144.20 | 34211.79 |
2107 | 2004.12.22 21:00 | sell | 630 | 1.03 | 1.91840 | 0.00000 | 0.00000 | ||
2108 | 2004.12.22 21:00 | modify | 630 | 1.03 | 1.91840 | 1.93040 | 1.91340 | ||
2109 | 2004.12.22 21:43 | modify | 630 | 1.03 | 1.91840 | 1.91820 | 1.91340 | ||
2110 | 2004.12.22 23:00 | close | 630 | 1.03 | 1.91420 | 1.91820 | 1.91340 | 432.60 | 34644.39 |
2111 | 2004.12.27 21:45 | buy | 631 | 1.04 | 1.93489 | 0.00000 | 0.00000 | ||
2112 | 2004.12.27 21:45 | modify | 631 | 1.04 | 1.93489 | 1.92289 | 1.93989 | ||
2113 | 2004.12.27 23:12 | modify | 631 | 1.04 | 1.93489 | 1.93509 | 1.93989 | ||
2114 | 2004.12.27 23:21 | s/l | 631 | 1.04 | 1.93509 | 1.93509 | 1.93989 | 20.80 | 34665.19 |
2115 | 2004.12.28 16:00 | buy | 632 | 1.04 | 1.93710 | 0.00000 | 0.00000 | ||
2116 | 2004.12.28 16:00 | modify | 632 | 1.04 | 1.93710 | 1.92510 | 1.94210 | ||
2117 | 2004.12.29 01:30 | close | 632 | 1.04 | 1.92910 | 1.92510 | 1.94210 | -831.92 | 33833.27 |
2118 | 2005.01.03 09:00 | sell | 633 | 1.02 | 1.90722 | 0.00000 | 0.00000 | ||
2119 | 2005.01.03 09:00 | modify | 633 | 1.02 | 1.90722 | 1.91922 | 1.90222 | ||
2120 | 2005.01.03 13:00 | close | 633 | 1.02 | 1.90870 | 1.91922 | 1.90222 | -150.96 | 33682.31 |
2121 | 2005.01.04 04:45 | sell | 634 | 1.02 | 1.90660 | 0.00000 | 0.00000 | ||
2122 | 2005.01.04 04:45 | modify | 634 | 1.02 | 1.90660 | 1.91860 | 1.90160 | ||
2123 | 2005.01.04 08:30 | close | 634 | 1.02 | 1.90620 | 1.91860 | 1.90160 | 40.80 | 33723.11 |
2124 | 2005.01.05 07:15 | sell | 635 | 1.02 | 1.88490 | 0.00000 | 0.00000 | ||
2125 | 2005.01.05 07:15 | modify | 635 | 1.02 | 1.88490 | 1.89690 | 1.87990 | ||
2126 | 2005.01.05 09:30 | close | 635 | 1.02 | 1.88260 | 1.89690 | 1.87990 | 234.60 | 33957.71 |
2127 | 2005.01.05 15:45 | sell | 636 | 1.02 | 1.88015 | 0.00000 | 0.00000 | ||
2128 | 2005.01.05 15:45 | modify | 636 | 1.02 | 1.88015 | 1.89215 | 1.87515 | ||
2129 | 2005.01.05 20:30 | close | 636 | 1.02 | 1.88530 | 1.89215 | 1.87515 | -525.30 | 33432.41 |
2130 | 2005.01.06 14:45 | sell | 637 | 1.01 | 1.87370 | 0.00000 | 0.00000 | ||
2131 | 2005.01.06 14:45 | modify | 637 | 1.01 | 1.87370 | 1.88570 | 1.86870 | ||
2132 | 2005.01.06 15:22 | modify | 637 | 1.01 | 1.87370 | 1.87350 | 1.86870 | ||
2133 | 2005.01.06 15:31 | s/l | 637 | 1.01 | 1.87350 | 1.87350 | 1.86870 | 20.20 | 33452.61 |
2134 | 2005.01.19 18:45 | buy | 638 | 1.01 | 1.87400 | 0.00000 | 0.00000 | ||
2135 | 2005.01.19 18:45 | modify | 638 | 1.01 | 1.87400 | 1.86200 | 1.87900 | ||
2136 | 2005.01.19 22:45 | close | 638 | 1.01 | 1.87158 | 1.86200 | 1.87900 | -244.42 | 33208.19 |
2137 | 2005.01.22 00:31 | buy | 639 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
2138 | 2005.01.22 00:31 | modify | 639 | 1.00 | 1.87520 | 1.86320 | 1.88020 | ||
2139 | 2005.01.22 00:32 | modify | 639 | 1.00 | 1.87520 | 1.87540 | 1.88020 | ||
2140 | 2005.01.24 03:34 | s/l | 639 | 1.00 | 1.87540 | 1.87540 | 1.88020 | 20.08 | 33228.26 |
2141 | 2005.01.24 13:30 | buy | 640 | 1.00 | 1.87920 | 0.00000 | 0.00000 | ||
2142 | 2005.01.24 13:30 | modify | 640 | 1.00 | 1.87920 | 1.86720 | 1.88420 | ||
2143 | 2005.01.24 16:13 | modify | 640 | 1.00 | 1.87920 | 1.87940 | 1.88420 | ||
2144 | 2005.01.24 16:15 | close | 640 | 1.00 | 1.88170 | 1.87940 | 1.88420 | 250.00 | 33478.26 |
2145 | 2005.01.26 02:30 | sell | 641 | 1.01 | 1.86640 | 0.00000 | 0.00000 | ||
2146 | 2005.01.26 02:30 | modify | 641 | 1.01 | 1.86640 | 1.87840 | 1.86140 | ||
2147 | 2005.01.26 08:45 | close | 641 | 1.01 | 1.86820 | 1.87840 | 1.86140 | -181.80 | 33296.46 |
2148 | 2005.01.27 08:45 | buy | 642 | 1.00 | 1.88180 | 0.00000 | 0.00000 | ||
2149 | 2005.01.27 08:45 | modify | 642 | 1.00 | 1.88180 | 1.86980 | 1.88680 | ||
2150 | 2005.01.27 09:00 | modify | 642 | 1.00 | 1.88180 | 1.88200 | 1.88680 | ||
2151 | 2005.01.27 09:15 | close | 642 | 1.00 | 1.88400 | 1.88200 | 1.88680 | 220.00 | 33516.46 |
2152 | 2005.02.04 23:30 | sell | 643 | 1.01 | 1.87620 | 0.00000 | 0.00000 | ||
2153 | 2005.02.04 23:30 | modify | 643 | 1.01 | 1.87620 | 1.88820 | 1.87120 | ||
2154 | 2005.02.07 01:01 | modify | 643 | 1.01 | 1.87620 | 1.87600 | 1.87120 | ||
2155 | 2005.02.07 01:15 | close | 643 | 1.01 | 1.87270 | 1.87600 | 1.87120 | 353.35 | 33869.82 |
2156 | 2005.02.07 08:30 | sell | 644 | 1.02 | 1.87480 | 0.00000 | 0.00000 | ||
2157 | 2005.02.07 08:30 | modify | 644 | 1.02 | 1.87480 | 1.88680 | 1.86980 | ||
2158 | 2005.02.07 09:29 | modify | 644 | 1.02 | 1.87480 | 1.87460 | 1.86980 | ||
2159 | 2005.02.07 09:30 | close | 644 | 1.02 | 1.87270 | 1.87460 | 1.86980 | 214.20 | 34084.02 |
2160 | 2005.02.10 21:45 | buy | 645 | 1.03 | 1.86880 | 0.00000 | 0.00000 | ||
2161 | 2005.02.10 21:45 | modify | 645 | 1.03 | 1.86880 | 1.85680 | 1.87380 | ||
2162 | 2005.02.11 04:00 | close | 645 | 1.03 | 1.86870 | 1.85680 | 1.87380 | -10.22 | 34073.80 |
2163 | 2005.02.14 22:15 | buy | 646 | 1.03 | 1.88800 | 0.00000 | 0.00000 | ||
2164 | 2005.02.14 22:15 | modify | 646 | 1.03 | 1.88800 | 1.87600 | 1.89300 | ||
2165 | 2005.02.15 07:45 | close | 646 | 1.03 | 1.88700 | 1.87600 | 1.89300 | -102.92 | 33970.88 |
2166 | 2005.02.16 20:15 | sell | 647 | 1.02 | 1.88270 | 0.00000 | 0.00000 | ||
2167 | 2005.02.16 20:15 | modify | 647 | 1.02 | 1.88270 | 1.89470 | 1.87770 | ||
2168 | 2005.02.17 02:00 | close | 647 | 1.02 | 1.88420 | 1.89470 | 1.87770 | -153.44 | 33817.44 |
2169 | 2005.02.18 01:30 | buy | 648 | 1.02 | 1.89440 | 0.00000 | 0.00000 | ||
2170 | 2005.02.18 01:30 | modify | 648 | 1.02 | 1.89440 | 1.88240 | 1.89940 | ||
2171 | 2005.02.18 05:45 | close | 648 | 1.02 | 1.89400 | 1.88240 | 1.89940 | -40.80 | 33776.64 |
2172 | 2005.02.23 02:15 | buy | 649 | 1.02 | 1.91020 | 0.00000 | 0.00000 | ||
2173 | 2005.02.23 02:15 | modify | 649 | 1.02 | 1.91020 | 1.89820 | 1.91520 | ||
2174 | 2005.02.23 05:00 | close | 649 | 1.02 | 1.91060 | 1.89820 | 1.91520 | 40.80 | 33817.44 |
2175 | 2005.02.28 01:15 | buy | 650 | 1.02 | 1.91740 | 0.00000 | 0.00000 | ||
2176 | 2005.02.28 01:15 | modify | 650 | 1.02 | 1.91740 | 1.90540 | 1.92240 | ||
2177 | 2005.02.28 02:00 | close | 650 | 1.02 | 1.91950 | 1.90540 | 1.92240 | 214.20 | 34031.64 |
2178 | 2005.02.28 13:45 | buy | 651 | 1.03 | 1.92150 | 0.00000 | 0.00000 | ||
2179 | 2005.02.28 13:45 | modify | 651 | 1.03 | 1.92150 | 1.90950 | 1.92650 | ||
2180 | 2005.02.28 15:53 | modify | 651 | 1.03 | 1.92150 | 1.92170 | 1.92650 | ||
2181 | 2005.02.28 17:02 | s/l | 651 | 1.03 | 1.92170 | 1.92170 | 1.92650 | 20.60 | 34052.24 |
2182 | 2005.03.04 04:01 | sell | 652 | 1.03 | 1.90780 | 0.00000 | 0.00000 | ||
2183 | 2005.03.04 04:01 | modify | 652 | 1.03 | 1.90780 | 1.91980 | 1.90280 | ||
2184 | 2005.03.04 06:45 | close | 652 | 1.03 | 1.90660 | 1.91980 | 1.90280 | 123.60 | 34175.84 |
2185 | 2005.03.09 01:45 | buy | 653 | 1.03 | 1.92726 | 0.00000 | 0.00000 | ||
2186 | 2005.03.09 01:45 | modify | 653 | 1.03 | 1.92726 | 1.91526 | 1.93226 | ||
2187 | 2005.03.09 02:09 | modify | 653 | 1.03 | 1.92726 | 1.92746 | 1.93226 | ||
2188 | 2005.03.09 02:37 | s/l | 653 | 1.03 | 1.92746 | 1.92746 | 1.93226 | 20.60 | 34196.44 |
2189 | 2005.03.14 22:15 | sell | 654 | 1.03 | 1.91480 | 0.00000 | 0.00000 | ||
2190 | 2005.03.14 22:15 | modify | 654 | 1.03 | 1.91480 | 1.92680 | 1.90980 | ||
2191 | 2005.03.15 00:30 | close | 654 | 1.03 | 1.91320 | 1.92680 | 1.90980 | 164.65 | 34361.09 |
2192 | 2005.03.22 10:15 | sell | 655 | 1.04 | 1.89930 | 0.00000 | 0.00000 | ||
2193 | 2005.03.22 10:15 | modify | 655 | 1.04 | 1.89930 | 1.91130 | 1.89430 | ||
2194 | 2005.03.22 13:45 | close | 655 | 1.04 | 1.89800 | 1.91130 | 1.89430 | 135.20 | 34496.29 |
2195 | 2005.03.23 23:45 | sell | 656 | 1.04 | 1.87020 | 0.00000 | 0.00000 | ||
2196 | 2005.03.23 23:45 | modify | 656 | 1.04 | 1.87020 | 1.88220 | 1.86520 | ||
2197 | 2005.03.24 03:00 | close | 656 | 1.04 | 1.86870 | 1.88220 | 1.86520 | 155.55 | 34651.83 |
2198 | 2005.03.24 05:45 | sell | 657 | 1.04 | 1.87160 | 0.00000 | 0.00000 | ||
2199 | 2005.03.24 05:45 | modify | 657 | 1.04 | 1.87160 | 1.88360 | 1.86660 | ||
2200 | 2005.03.24 11:30 | close | 657 | 1.04 | 1.87080 | 1.88360 | 1.86660 | 83.20 | 34735.03 |
2201 | 2005.03.25 04:30 | sell | 658 | 1.05 | 1.86940 | 0.00000 | 0.00000 | ||
2202 | 2005.03.25 04:30 | modify | 658 | 1.05 | 1.86940 | 1.88140 | 1.86440 | ||
2203 | 2005.03.25 08:15 | close | 658 | 1.05 | 1.86850 | 1.88140 | 1.86440 | 94.50 | 34829.53 |
2204 | 2005.04.08 00:30 | sell | 659 | 1.05 | 1.87060 | 0.00000 | 0.00000 | ||
2205 | 2005.04.08 00:30 | modify | 659 | 1.05 | 1.87060 | 1.88260 | 1.86560 | ||
2206 | 2005.04.08 03:15 | close | 659 | 1.05 | 1.86900 | 1.88260 | 1.86560 | 168.00 | 34997.53 |
2207 | 2005.04.08 12:45 | sell | 660 | 1.05 | 1.87142 | 0.00000 | 0.00000 | ||
2208 | 2005.04.08 12:45 | modify | 660 | 1.05 | 1.87142 | 1.88342 | 1.86642 | ||
2209 | 2005.04.08 13:53 | modify | 660 | 1.05 | 1.87142 | 1.87122 | 1.86642 | ||
2210 | 2005.04.08 15:15 | close | 660 | 1.05 | 1.86890 | 1.87122 | 1.86642 | 264.60 | 35262.13 |
2211 | 2005.04.11 01:45 | buy | 661 | 1.06 | 1.88400 | 0.00000 | 0.00000 | ||
2212 | 2005.04.11 01:45 | modify | 661 | 1.06 | 1.88400 | 1.87200 | 1.88900 | ||
2213 | 2005.04.11 05:45 | close | 661 | 1.06 | 1.88360 | 1.87200 | 1.88900 | -42.40 | 35219.73 |
2214 | 2005.04.15 20:45 | buy | 662 | 1.06 | 1.88990 | 0.00000 | 0.00000 | ||
2215 | 2005.04.15 20:45 | modify | 662 | 1.06 | 1.88990 | 1.87790 | 1.89490 | ||
2216 | 2005.04.15 22:43 | modify | 662 | 1.06 | 1.88990 | 1.89010 | 1.89490 | ||
2217 | 2005.04.15 23:15 | close | 662 | 1.06 | 1.89270 | 1.89010 | 1.89490 | 296.80 | 35516.53 |
2218 | 2005.04.19 02:45 | buy | 663 | 1.07 | 1.90180 | 0.00000 | 0.00000 | ||
2219 | 2005.04.19 02:45 | modify | 663 | 1.07 | 1.90180 | 1.88980 | 1.90680 | ||
2220 | 2005.04.19 05:15 | close | 663 | 1.07 | 1.90370 | 1.88980 | 1.90680 | 203.30 | 35719.83 |
2221 | 2005.04.22 18:30 | buy | 664 | 1.08 | 1.91450 | 0.00000 | 0.00000 | ||
2222 | 2005.04.22 18:30 | modify | 664 | 1.08 | 1.91450 | 1.90250 | 1.91950 | ||
2223 | 2005.04.22 22:00 | close | 664 | 1.08 | 1.91530 | 1.90250 | 1.91950 | 86.40 | 35806.23 |
2224 | 2005.05.03 01:45 | sell | 665 | 1.08 | 1.89549 | 0.00000 | 0.00000 | ||
2225 | 2005.05.03 01:45 | modify | 665 | 1.08 | 1.89549 | 1.90749 | 1.89049 | ||
2226 | 2005.05.03 03:00 | close | 665 | 1.08 | 1.89360 | 1.90749 | 1.89049 | 204.12 | 36010.35 |
2227 | 2005.05.12 14:00 | sell | 666 | 1.09 | 1.86900 | 0.00000 | 0.00000 | ||
2228 | 2005.05.12 14:00 | modify | 666 | 1.09 | 1.86900 | 1.88100 | 1.86400 | ||
2229 | 2005.05.12 15:31 | modify | 666 | 1.09 | 1.86900 | 1.86880 | 1.86400 | ||
2230 | 2005.05.12 15:31 | t/p | 666 | 1.09 | 1.86400 | 1.86880 | 1.86400 | 545.00 | 36555.35 |
2231 | 2005.05.16 08:15 | sell | 667 | 1.10 | 1.84923 | 0.00000 | 0.00000 | ||
2232 | 2005.05.16 08:15 | modify | 667 | 1.10 | 1.84923 | 1.86123 | 1.84423 | ||
2233 | 2005.05.16 09:10 | modify | 667 | 1.10 | 1.84923 | 1.84903 | 1.84423 | ||
2234 | 2005.05.16 09:26 | t/p | 667 | 1.10 | 1.84423 | 1.84903 | 1.84423 | 550.00 | 37105.35 |
2235 | 2005.05.16 16:45 | sell | 668 | 1.12 | 1.83860 | 0.00000 | 0.00000 | ||
2236 | 2005.05.16 16:45 | modify | 668 | 1.12 | 1.83860 | 1.85060 | 1.83360 | ||
2237 | 2005.05.16 17:49 | modify | 668 | 1.12 | 1.83860 | 1.83840 | 1.83360 | ||
2238 | 2005.05.16 19:13 | s/l | 668 | 1.12 | 1.83840 | 1.83840 | 1.83360 | 22.40 | 37127.75 |
2239 | 2005.05.31 09:30 | sell | 669 | 1.12 | 1.81632 | 0.00000 | 0.00000 | ||
2240 | 2005.05.31 09:30 | modify | 669 | 1.12 | 1.81632 | 1.82832 | 1.81132 | ||
2241 | 2005.05.31 09:49 | modify | 669 | 1.12 | 1.81632 | 1.81612 | 1.81132 | ||
2242 | 2005.05.31 10:16 | s/l | 669 | 1.12 | 1.81612 | 1.81612 | 1.81132 | 22.40 | 37150.15 |
2243 | 2005.06.08 01:45 | buy | 670 | 1.12 | 1.83360 | 0.00000 | 0.00000 | ||
2244 | 2005.06.08 01:45 | modify | 670 | 1.12 | 1.83360 | 1.82160 | 1.83860 | ||
2245 | 2005.06.08 03:15 | close | 670 | 1.12 | 1.83530 | 1.82160 | 1.83860 | 190.40 | 37340.55 |
2246 | 2005.06.09 02:30 | sell | 671 | 1.13 | 1.82500 | 0.00000 | 0.00000 | ||
2247 | 2005.06.09 02:30 | modify | 671 | 1.13 | 1.82500 | 1.83700 | 1.82000 | ||
2248 | 2005.06.09 09:15 | close | 671 | 1.13 | 1.82584 | 1.83700 | 1.82000 | -94.92 | 37245.63 |
2249 | 2005.06.29 02:01 | sell | 672 | 1.12 | 1.81720 | 0.00000 | 0.00000 | ||
2250 | 2005.06.29 02:01 | modify | 672 | 1.12 | 1.81720 | 1.82920 | 1.81220 | ||
2251 | 2005.06.29 09:15 | close | 672 | 1.12 | 1.81680 | 1.82920 | 1.81220 | 44.80 | 37290.43 |
2252 | 2005.06.29 18:45 | sell | 673 | 1.12 | 1.80710 | 0.00000 | 0.00000 | ||
2253 | 2005.06.29 18:45 | modify | 673 | 1.12 | 1.80710 | 1.81910 | 1.80210 | ||
2254 | 2005.06.29 21:45 | close | 673 | 1.12 | 1.80540 | 1.81910 | 1.80210 | 190.40 | 37480.83 |
2255 | 2005.07.05 23:00 | sell | 674 | 1.13 | 1.75735 | 0.00000 | 0.00000 | ||
2256 | 2005.07.05 23:00 | modify | 674 | 1.13 | 1.75735 | 1.76935 | 1.75235 | ||
2257 | 2005.07.06 04:45 | close | 674 | 1.13 | 1.75658 | 1.76935 | 1.75235 | 86.85 | 37567.68 |
2258 | 2005.07.08 23:15 | sell | 675 | 1.13 | 1.73700 | 0.00000 | 0.00000 | ||
2259 | 2005.07.08 23:16 | modify | 675 | 1.13 | 1.73700 | 1.74900 | 1.73200 | ||
2260 | 2005.07.11 09:00 | close | 675 | 1.13 | 1.74160 | 1.74900 | 1.73200 | -519.96 | 37047.72 |
2261 | 2005.07.13 03:15 | buy | 676 | 1.12 | 1.77480 | 0.00000 | 0.00000 | ||
2262 | 2005.07.13 03:15 | modify | 676 | 1.12 | 1.77480 | 1.76280 | 1.77980 | ||
2263 | 2005.07.13 14:45 | close | 676 | 1.12 | 1.76650 | 1.76280 | 1.77980 | -929.60 | 36118.12 |
2264 | 2005.07.13 21:30 | sell | 677 | 1.09 | 1.75940 | 0.00000 | 0.00000 | ||
2265 | 2005.07.13 21:30 | modify | 677 | 1.09 | 1.75940 | 1.77140 | 1.75440 | ||
2266 | 2005.07.14 02:30 | close | 677 | 1.09 | 1.76200 | 1.77140 | 1.75440 | -283.87 | 35834.24 |
2267 | 2005.07.18 03:30 | sell | 678 | 1.08 | 1.75330 | 0.00000 | 0.00000 | ||
2268 | 2005.07.18 03:30 | modify | 678 | 1.08 | 1.75330 | 1.76530 | 1.74830 | ||
2269 | 2005.07.18 09:45 | close | 678 | 1.08 | 1.75280 | 1.76530 | 1.74830 | 54.00 | 35888.24 |
2270 | 2005.07.19 21:00 | sell | 679 | 1.08 | 1.74160 | 0.00000 | 0.00000 | ||
2271 | 2005.07.19 21:00 | modify | 679 | 1.08 | 1.74160 | 1.75360 | 1.73660 | ||
2272 | 2005.07.20 01:15 | close | 679 | 1.08 | 1.73950 | 1.75360 | 1.73660 | 226.64 | 36114.89 |
2273 | 2005.07.20 20:30 | sell | 680 | 1.09 | 1.73352 | 0.00000 | 0.00000 | ||
2274 | 2005.07.20 20:30 | modify | 680 | 1.09 | 1.73352 | 1.74552 | 1.72852 | ||
2275 | 2005.07.20 21:31 | s/l | 680 | 1.09 | 1.74552 | 1.74552 | 1.72852 | -1308.00 | 34806.89 |
2276 | 2005.07.22 00:00 | buy | 681 | 1.05 | 1.75180 | 0.00000 | 0.00000 | ||
2277 | 2005.07.22 00:00 | modify | 681 | 1.05 | 1.75180 | 1.73980 | 1.75680 | ||
2278 | 2005.07.22 02:51 | modify | 681 | 1.05 | 1.75180 | 1.75200 | 1.75680 | ||
2279 | 2005.07.22 03:24 | s/l | 681 | 1.05 | 1.75200 | 1.75200 | 1.75680 | 21.00 | 34827.89 |
2280 | 2005.07.23 00:18 | sell | 682 | 1.05 | 1.74020 | 0.00000 | 0.00000 | ||
2281 | 2005.07.23 00:19 | modify | 682 | 1.05 | 1.74020 | 1.75220 | 1.73520 | ||
2282 | 2005.07.25 01:02 | modify | 682 | 1.05 | 1.74020 | 1.74000 | 1.73520 | ||
2283 | 2005.07.25 01:15 | close | 682 | 1.05 | 1.73700 | 1.74000 | 1.73520 | 335.85 | 35163.73 |
2284 | 2005.08.01 22:15 | buy | 683 | 1.06 | 1.76820 | 0.00000 | 0.00000 | ||
2285 | 2005.08.01 22:15 | modify | 683 | 1.06 | 1.76820 | 1.75620 | 1.77320 | ||
2286 | 2005.08.02 03:00 | close | 683 | 1.06 | 1.76860 | 1.75620 | 1.77320 | 42.48 | 35206.22 |
2287 | 2005.08.03 17:45 | buy | 684 | 1.06 | 1.77880 | 0.00000 | 0.00000 | ||
2288 | 2005.08.03 17:45 | modify | 684 | 1.06 | 1.77880 | 1.76680 | 1.78380 | ||
2289 | 2005.08.03 18:06 | modify | 684 | 1.06 | 1.77880 | 1.77900 | 1.78380 | ||
2290 | 2005.08.03 18:25 | s/l | 684 | 1.06 | 1.77900 | 1.77900 | 1.78380 | 21.20 | 35227.42 |
2291 | 2005.08.11 15:00 | buy | 685 | 1.06 | 1.80160 | 0.00000 | 0.00000 | ||
2292 | 2005.08.11 15:00 | modify | 685 | 1.06 | 1.80160 | 1.78960 | 1.80660 | ||
2293 | 2005.08.11 15:32 | modify | 685 | 1.06 | 1.80160 | 1.80180 | 1.80660 | ||
2294 | 2005.08.11 15:40 | s/l | 685 | 1.06 | 1.80180 | 1.80180 | 1.80660 | 21.20 | 35248.62 |
2295 | 2005.09.02 03:15 | buy | 686 | 1.06 | 1.83100 | 0.00000 | 0.00000 | ||
2296 | 2005.09.02 03:15 | modify | 686 | 1.06 | 1.83100 | 1.81900 | 1.83600 | ||
2297 | 2005.09.02 08:00 | close | 686 | 1.06 | 1.83290 | 1.81900 | 1.83600 | 201.40 | 35450.02 |
2298 | 2005.09.02 16:00 | buy | 687 | 1.07 | 1.83370 | 0.00000 | 0.00000 | ||
2299 | 2005.09.02 16:00 | modify | 687 | 1.07 | 1.83370 | 1.82170 | 1.83870 | ||
2300 | 2005.09.02 16:07 | modify | 687 | 1.07 | 1.83370 | 1.83390 | 1.83870 | ||
2301 | 2005.09.02 16:31 | s/l | 687 | 1.07 | 1.83390 | 1.83390 | 1.83870 | 21.40 | 35471.42 |
2302 | 2005.09.05 02:00 | buy | 688 | 1.07 | 1.83970 | 0.00000 | 0.00000 | ||
2303 | 2005.09.05 02:00 | modify | 688 | 1.07 | 1.83970 | 1.82770 | 1.84470 | ||
2304 | 2005.09.05 04:08 | modify | 688 | 1.07 | 1.83970 | 1.83990 | 1.84470 | ||
2305 | 2005.09.05 04:36 | t/p | 688 | 1.07 | 1.84470 | 1.83990 | 1.84470 | 535.00 | 36006.42 |
2306 | 2005.09.05 09:30 | buy | 689 | 1.09 | 1.84538 | 0.00000 | 0.00000 | ||
2307 | 2005.09.05 09:30 | modify | 689 | 1.09 | 1.84538 | 1.83338 | 1.85038 | ||
2308 | 2005.09.05 10:01 | modify | 689 | 1.09 | 1.84538 | 1.84558 | 1.85038 | ||
2309 | 2005.09.05 10:18 | s/l | 689 | 1.09 | 1.84558 | 1.84558 | 1.85038 | 21.80 | 36028.22 |
2310 | 2005.09.16 01:30 | sell | 690 | 1.09 | 1.80690 | 0.00000 | 0.00000 | ||
2311 | 2005.09.16 01:30 | modify | 690 | 1.09 | 1.80690 | 1.81890 | 1.80190 | ||
2312 | 2005.09.16 04:30 | close | 690 | 1.09 | 1.80640 | 1.81890 | 1.80190 | 54.50 | 36082.72 |
2313 | 2005.09.16 05:45 | sell | 691 | 1.09 | 1.80830 | 0.00000 | 0.00000 | ||
2314 | 2005.09.16 05:45 | modify | 691 | 1.09 | 1.80830 | 1.82030 | 1.80330 | ||
2315 | 2005.09.16 11:30 | close | 691 | 1.09 | 1.81120 | 1.82030 | 1.80330 | -316.10 | 35766.62 |
2316 | 2005.09.23 06:17 | sell | 692 | 1.08 | 1.79276 | 0.00000 | 0.00000 | ||
2317 | 2005.09.23 06:17 | modify | 692 | 1.08 | 1.79276 | 1.80476 | 1.78776 | ||
2318 | 2005.09.23 08:15 | close | 692 | 1.08 | 1.79110 | 1.80476 | 1.78776 | 179.28 | 35945.90 |
2319 | 2005.10.07 01:30 | buy | 693 | 1.08 | 1.77770 | 0.00000 | 0.00000 | ||
2320 | 2005.10.07 01:31 | modify | 693 | 1.08 | 1.77770 | 1.76570 | 1.78270 | ||
2321 | 2005.10.07 15:21 | s/l | 693 | 1.08 | 1.76570 | 1.76570 | 1.78270 | -1296.00 | 34649.90 |
2322 | 2005.10.07 20:30 | sell | 694 | 1.04 | 1.76210 | 0.00000 | 0.00000 | ||
2323 | 2005.10.07 20:30 | modify | 694 | 1.04 | 1.76210 | 1.77410 | 1.75710 | ||
2324 | 2005.10.07 23:00 | close | 694 | 1.04 | 1.76085 | 1.77410 | 1.75710 | 130.00 | 34779.90 |
2325 | 2005.10.10 05:00 | sell | 695 | 1.05 | 1.76170 | 0.00000 | 0.00000 | ||
2326 | 2005.10.10 05:00 | modify | 695 | 1.05 | 1.76170 | 1.77370 | 1.75670 | ||
2327 | 2005.10.10 07:00 | close | 695 | 1.05 | 1.75990 | 1.77370 | 1.75670 | 189.00 | 34968.90 |
2328 | 2005.10.10 09:30 | sell | 696 | 1.05 | 1.76120 | 0.00000 | 0.00000 | ||
2329 | 2005.10.10 09:30 | modify | 696 | 1.05 | 1.76120 | 1.77320 | 1.75620 | ||
2330 | 2005.10.10 12:15 | close | 696 | 1.05 | 1.75920 | 1.77320 | 1.75620 | 210.00 | 35178.90 |
2331 | 2005.10.10 23:15 | sell | 697 | 1.06 | 1.75630 | 0.00000 | 0.00000 | ||
2332 | 2005.10.10 23:15 | modify | 697 | 1.06 | 1.75630 | 1.76830 | 1.75130 | ||
2333 | 2005.10.11 01:45 | close | 697 | 1.06 | 1.75510 | 1.76830 | 1.75130 | 127.05 | 35305.94 |
2334 | 2005.10.17 01:15 | buy | 698 | 1.06 | 1.76745 | 0.00000 | 0.00000 | ||
2335 | 2005.10.17 01:15 | modify | 698 | 1.06 | 1.76745 | 1.75545 | 1.77245 | ||
2336 | 2005.10.17 03:26 | modify | 698 | 1.06 | 1.76745 | 1.76765 | 1.77245 | ||
2337 | 2005.10.17 03:30 | close | 698 | 1.06 | 1.77040 | 1.76765 | 1.77245 | 312.70 | 35618.64 |
2338 | 2005.10.17 09:00 | buy | 699 | 1.07 | 1.76890 | 0.00000 | 0.00000 | ||
2339 | 2005.10.17 09:00 | modify | 699 | 1.07 | 1.76890 | 1.75690 | 1.77390 | ||
2340 | 2005.10.17 14:53 | s/l | 699 | 1.07 | 1.75690 | 1.75690 | 1.77390 | -1284.00 | 34334.64 |
2341 | 2005.10.20 03:45 | buy | 700 | 1.04 | 1.76130 | 0.00000 | 0.00000 | ||
2342 | 2005.10.20 03:45 | modify | 700 | 1.04 | 1.76130 | 1.74930 | 1.76630 | ||
2343 | 2005.10.20 09:48 | modify | 700 | 1.04 | 1.76130 | 1.76150 | 1.76630 | ||
2344 | 2005.10.20 10:00 | close | 700 | 1.04 | 1.76400 | 1.76150 | 1.76630 | 280.80 | 34615.44 |
2345 | 2005.10.21 05:45 | buy | 701 | 1.04 | 1.77450 | 0.00000 | 0.00000 | ||
2346 | 2005.10.21 05:45 | modify | 701 | 1.04 | 1.77450 | 1.76250 | 1.77950 | ||
2347 | 2005.10.21 06:08 | modify | 701 | 1.04 | 1.77450 | 1.77470 | 1.77950 | ||
2348 | 2005.10.21 07:57 | s/l | 701 | 1.04 | 1.77470 | 1.77470 | 1.77950 | 20.80 | 34636.24 |
2349 | 2005.10.21 08:45 | buy | 702 | 1.04 | 1.77270 | 0.00000 | 0.00000 | ||
2350 | 2005.10.21 08:45 | modify | 702 | 1.04 | 1.77270 | 1.76070 | 1.77770 | ||
2351 | 2005.10.21 09:06 | modify | 702 | 1.04 | 1.77270 | 1.77290 | 1.77770 | ||
2352 | 2005.10.21 10:45 | close | 702 | 1.04 | 1.77680 | 1.77290 | 1.77770 | 426.40 | 35062.64 |
2353 | 2005.10.26 02:15 | buy | 703 | 1.06 | 1.78330 | 0.00000 | 0.00000 | ||
2354 | 2005.10.26 02:15 | modify | 703 | 1.06 | 1.78330 | 1.77130 | 1.78830 | ||
2355 | 2005.10.26 04:45 | close | 703 | 1.06 | 1.78440 | 1.77130 | 1.78830 | 116.60 | 35179.24 |
2356 | 2005.10.31 22:00 | sell | 704 | 1.06 | 1.76990 | 0.00000 | 0.00000 | ||
2357 | 2005.10.31 22:00 | modify | 704 | 1.06 | 1.76990 | 1.78190 | 1.76490 | ||
2358 | 2005.11.01 00:30 | close | 704 | 1.06 | 1.76900 | 1.78190 | 1.76490 | 95.25 | 35274.49 |
2359 | 2005.11.04 22:00 | sell | 705 | 1.06 | 1.75150 | 0.00000 | 0.00000 | ||
2360 | 2005.11.04 22:00 | modify | 705 | 1.06 | 1.75150 | 1.76350 | 1.74650 | ||
2361 | 2005.11.04 23:42 | modify | 705 | 1.06 | 1.75150 | 1.75130 | 1.74650 | ||
2362 | 2005.11.05 00:30 | close | 705 | 1.06 | 1.74926 | 1.75130 | 1.74650 | 237.44 | 35511.93 |
2363 | 2005.11.07 03:45 | sell | 706 | 1.07 | 1.75020 | 0.00000 | 0.00000 | ||
2364 | 2005.11.07 03:45 | modify | 706 | 1.07 | 1.75020 | 1.76220 | 1.74520 | ||
2365 | 2005.11.07 07:45 | close | 706 | 1.07 | 1.74990 | 1.76220 | 1.74520 | 32.10 | 35544.03 |
2366 | 2005.11.17 02:00 | sell | 707 | 1.07 | 1.71860 | 0.00000 | 0.00000 | ||
2367 | 2005.11.17 02:00 | modify | 707 | 1.07 | 1.71860 | 1.73060 | 1.71360 | ||
2368 | 2005.11.17 04:30 | close | 707 | 1.07 | 1.71710 | 1.73060 | 1.71360 | 160.50 | 35704.53 |
2369 | 2005.11.23 02:00 | buy | 708 | 1.08 | 1.72120 | 0.00000 | 0.00000 | ||
2370 | 2005.11.23 02:01 | modify | 708 | 1.08 | 1.72120 | 1.70920 | 1.72620 | ||
2371 | 2005.11.23 06:15 | close | 708 | 1.08 | 1.72215 | 1.70920 | 1.72620 | 102.60 | 35807.13 |
2372 | 2005.11.25 22:30 | sell | 709 | 1.08 | 1.71440 | 0.00000 | 0.00000 | ||
2373 | 2005.11.25 22:30 | modify | 709 | 1.08 | 1.71440 | 1.72640 | 1.70940 | ||
2374 | 2005.11.28 02:17 | modify | 709 | 1.08 | 1.71440 | 1.71420 | 1.70940 | ||
2375 | 2005.11.28 02:30 | close | 709 | 1.08 | 1.71160 | 1.71420 | 1.70940 | 302.24 | 36109.37 |
2376 | 2005.11.29 01:01 | buy | 710 | 1.09 | 1.72880 | 0.00000 | 0.00000 | ||
2377 | 2005.11.29 01:01 | modify | 710 | 1.09 | 1.72880 | 1.71680 | 1.73380 | ||
2378 | 2005.11.29 07:30 | close | 710 | 1.09 | 1.72400 | 1.71680 | 1.73380 | -523.20 | 35586.17 |
2379 | 2005.12.06 02:15 | buy | 711 | 1.07 | 1.74110 | 0.00000 | 0.00000 | ||
2380 | 2005.12.06 02:15 | modify | 711 | 1.07 | 1.74110 | 1.72910 | 1.74610 | ||
2381 | 2005.12.06 10:27 | modify | 711 | 1.07 | 1.74110 | 1.74130 | 1.74610 | ||
2382 | 2005.12.06 10:30 | close | 711 | 1.07 | 1.74370 | 1.74130 | 1.74610 | 278.20 | 35864.37 |
2383 | 2005.12.13 07:30 | buy | 712 | 1.08 | 1.77300 | 0.00000 | 0.00000 | ||
2384 | 2005.12.13 07:30 | modify | 712 | 1.08 | 1.77300 | 1.76100 | 1.77800 | ||
2385 | 2005.12.13 09:15 | close | 712 | 1.08 | 1.77470 | 1.76100 | 1.77800 | 183.60 | 36047.97 |
2386 | 2005.12.21 01:45 | sell | 713 | 1.09 | 1.75590 | 0.00000 | 0.00000 | ||
2387 | 2005.12.21 01:45 | modify | 713 | 1.09 | 1.75590 | 1.76790 | 1.75090 | ||
2388 | 2005.12.21 05:45 | close | 713 | 1.09 | 1.75530 | 1.76790 | 1.75090 | 65.40 | 36113.37 |
2389 | 2005.12.21 21:15 | sell | 714 | 1.09 | 1.74360 | 0.00000 | 0.00000 | ||
2390 | 2005.12.21 21:15 | modify | 714 | 1.09 | 1.74360 | 1.75560 | 1.73860 | ||
2391 | 2005.12.22 03:45 | close | 714 | 1.09 | 1.74370 | 1.75560 | 1.73860 | -11.37 | 36102.00 |
2392 | 2005.12.29 00:15 | sell | 715 | 1.09 | 1.71840 | 0.00000 | 0.00000 | ||
2393 | 2005.12.29 00:15 | modify | 715 | 1.09 | 1.71840 | 1.73040 | 1.71340 | ||
2394 | 2005.12.29 10:45 | close | 715 | 1.09 | 1.72080 | 1.73040 | 1.71340 | -261.60 | 35840.40 |
2395 | 2006.01.05 00:45 | buy | 716 | 1.08 | 1.75700 | 0.00000 | 0.00000 | ||
2396 | 2006.01.05 00:45 | modify | 716 | 1.08 | 1.75700 | 1.74500 | 1.76200 | ||
2397 | 2006.01.05 15:00 | close | 716 | 1.08 | 1.75450 | 1.74500 | 1.76200 | -270.00 | 35570.40 |
2398 | 2006.01.09 02:30 | buy | 717 | 1.07 | 1.76810 | 0.00000 | 0.00000 | ||
2399 | 2006.01.09 02:30 | modify | 717 | 1.07 | 1.76810 | 1.75610 | 1.77310 | ||
2400 | 2006.01.09 02:55 | modify | 717 | 1.07 | 1.76810 | 1.76830 | 1.77310 | ||
2401 | 2006.01.09 06:45 | close | 717 | 1.07 | 1.77190 | 1.76830 | 1.77310 | 406.60 | 35977.00 |
2402 | 2006.01.16 07:30 | buy | 718 | 1.08 | 1.77620 | 0.00000 | 0.00000 | ||
2403 | 2006.01.16 07:30 | modify | 718 | 1.08 | 1.77620 | 1.76420 | 1.78120 | ||
2404 | 2006.01.16 16:43 | s/l | 718 | 1.08 | 1.76420 | 1.76420 | 1.78120 | -1296.00 | 34681.00 |
2405 | 2006.01.23 11:00 | buy | 719 | 1.05 | 1.77650 | 0.00000 | 0.00000 | ||
2406 | 2006.01.23 11:00 | modify | 719 | 1.05 | 1.77650 | 1.76450 | 1.78150 | ||
2407 | 2006.01.23 11:18 | modify | 719 | 1.05 | 1.77650 | 1.77670 | 1.78150 | ||
2408 | 2006.01.23 11:43 | t/p | 719 | 1.05 | 1.78150 | 1.77670 | 1.78150 | 525.00 | 35206.00 |
2409 | 2006.01.24 04:30 | buy | 720 | 1.06 | 1.78590 | 0.00000 | 0.00000 | ||
2410 | 2006.01.24 04:30 | modify | 720 | 1.06 | 1.78590 | 1.77390 | 1.79090 | ||
2411 | 2006.01.24 07:30 | close | 720 | 1.06 | 1.78600 | 1.77390 | 1.79090 | 10.60 | 35216.60 |
2412 | 2006.01.30 03:00 | sell | 721 | 1.06 | 1.77060 | 0.00000 | 0.00000 | ||
2413 | 2006.01.30 03:00 | modify | 721 | 1.06 | 1.77060 | 1.78260 | 1.76560 | ||
2414 | 2006.01.30 03:26 | modify | 721 | 1.06 | 1.77060 | 1.77040 | 1.76560 | ||
2415 | 2006.01.30 05:00 | close | 721 | 1.06 | 1.76790 | 1.77040 | 1.76560 | 286.20 | 35502.80 |
2416 | 2006.01.30 08:44 | sell | 722 | 1.07 | 1.76850 | 0.00000 | 0.00000 | ||
2417 | 2006.01.30 08:44 | modify | 722 | 1.07 | 1.76850 | 1.78050 | 1.76350 | ||
2418 | 2006.01.30 10:28 | modify | 722 | 1.07 | 1.76850 | 1.76830 | 1.76350 | ||
2419 | 2006.01.30 10:30 | close | 722 | 1.07 | 1.76470 | 1.76830 | 1.76350 | 406.60 | 35909.40 |
2420 | 2006.01.31 21:30 | buy | 723 | 1.08 | 1.77790 | 0.00000 | 0.00000 | ||
2421 | 2006.01.31 21:30 | modify | 723 | 1.08 | 1.77790 | 1.76590 | 1.78290 | ||
2422 | 2006.01.31 22:00 | modify | 723 | 1.08 | 1.77790 | 1.77810 | 1.78290 | ||
2423 | 2006.01.31 23:05 | s/l | 723 | 1.08 | 1.77810 | 1.77810 | 1.78290 | 21.60 | 35931.00 |
2424 | 2006.02.01 01:30 | buy | 724 | 1.08 | 1.77800 | 0.00000 | 0.00000 | ||
2425 | 2006.02.01 01:30 | modify | 724 | 1.08 | 1.77800 | 1.76600 | 1.78300 | ||
2426 | 2006.02.01 04:00 | close | 724 | 1.08 | 1.77840 | 1.76600 | 1.78300 | 43.20 | 35974.20 |
2427 | 2006.02.06 22:00 | sell | 725 | 1.08 | 1.74800 | 0.00000 | 0.00000 | ||
2428 | 2006.02.06 22:00 | modify | 725 | 1.08 | 1.74800 | 1.76000 | 1.74300 | ||
2429 | 2006.02.07 02:00 | close | 725 | 1.08 | 1.74680 | 1.76000 | 1.74300 | 129.44 | 36103.64 |
2430 | 2006.02.07 05:30 | sell | 726 | 1.09 | 1.74960 | 0.00000 | 0.00000 | ||
2431 | 2006.02.07 05:30 | modify | 726 | 1.09 | 1.74960 | 1.76160 | 1.74460 | ||
2432 | 2006.02.07 10:30 | close | 726 | 1.09 | 1.74810 | 1.76160 | 1.74460 | 163.50 | 36267.14 |
2433 | 2006.02.20 08:00 | buy | 727 | 1.09 | 1.74430 | 0.00000 | 0.00000 | ||
2434 | 2006.02.20 08:00 | modify | 727 | 1.09 | 1.74430 | 1.73230 | 1.74930 | ||
2435 | 2006.02.20 13:45 | close | 727 | 1.09 | 1.74350 | 1.73230 | 1.74930 | -87.20 | 36179.94 |
2436 | 2006.03.03 02:45 | buy | 728 | 1.09 | 1.75256 | 0.00000 | 0.00000 | ||
2437 | 2006.03.03 02:45 | modify | 728 | 1.09 | 1.75256 | 1.74056 | 1.75756 | ||
2438 | 2006.03.03 07:45 | close | 728 | 1.09 | 1.75250 | 1.74056 | 1.75756 | -6.54 | 36173.40 |
2439 | 2006.03.08 05:45 | sell | 729 | 1.09 | 1.73800 | 0.00000 | 0.00000 | ||
2440 | 2006.03.08 05:45 | modify | 729 | 1.09 | 1.73800 | 1.75000 | 1.73300 | ||
2441 | 2006.03.08 08:15 | close | 729 | 1.09 | 1.73698 | 1.75000 | 1.73300 | 111.18 | 36284.58 |
2442 | 2006.03.13 02:00 | sell | 730 | 1.09 | 1.72750 | 0.00000 | 0.00000 | ||
2443 | 2006.03.13 02:00 | modify | 730 | 1.09 | 1.72750 | 1.73950 | 1.72250 | ||
2444 | 2006.03.13 10:30 | close | 730 | 1.09 | 1.72710 | 1.73950 | 1.72250 | 43.60 | 36328.18 |
2445 | 2006.03.17 04:00 | buy | 731 | 1.09 | 1.75580 | 0.00000 | 0.00000 | ||
2446 | 2006.03.17 04:00 | modify | 731 | 1.09 | 1.75580 | 1.74380 | 1.76080 | ||
2447 | 2006.03.17 06:15 | close | 731 | 1.09 | 1.75630 | 1.74380 | 1.76080 | 54.50 | 36382.68 |
2448 | 2006.03.24 04:30 | sell | 732 | 1.10 | 1.73590 | 0.00000 | 0.00000 | ||
2449 | 2006.03.24 04:30 | modify | 732 | 1.10 | 1.73590 | 1.74790 | 1.73090 | ||
2450 | 2006.03.24 07:15 | close | 732 | 1.10 | 1.73520 | 1.74790 | 1.73090 | 77.00 | 36459.68 |
2451 | 2006.03.29 19:45 | sell | 733 | 1.10 | 1.73640 | 0.00000 | 0.00000 | ||
2452 | 2006.03.29 19:45 | modify | 733 | 1.10 | 1.73640 | 1.74840 | 1.73140 | ||
2453 | 2006.03.29 21:49 | modify | 733 | 1.10 | 1.73640 | 1.73620 | 1.73140 | ||
2454 | 2006.03.29 22:00 | close | 733 | 1.10 | 1.73370 | 1.73620 | 1.73140 | 297.00 | 36756.68 |
2455 | 2006.03.30 00:45 | sell | 734 | 1.11 | 1.73540 | 0.00000 | 0.00000 | ||
2456 | 2006.03.30 00:45 | modify | 734 | 1.11 | 1.73540 | 1.74740 | 1.73040 | ||
2457 | 2006.03.30 09:30 | close | 734 | 1.11 | 1.73940 | 1.74740 | 1.73040 | -444.00 | 36312.68 |
2458 | 2006.04.04 14:15 | buy | 735 | 1.09 | 1.74450 | 0.00000 | 0.00000 | ||
2459 | 2006.04.04 14:15 | modify | 735 | 1.09 | 1.74450 | 1.73250 | 1.74950 | ||
2460 | 2006.04.04 14:54 | modify | 735 | 1.09 | 1.74450 | 1.74470 | 1.74950 | ||
2461 | 2006.04.04 15:05 | t/p | 735 | 1.09 | 1.74950 | 1.74470 | 1.74950 | 545.00 | 36857.68 |
2462 | 2006.04.04 20:30 | buy | 736 | 1.11 | 1.75460 | 0.00000 | 0.00000 | ||
2463 | 2006.04.04 20:30 | modify | 736 | 1.11 | 1.75460 | 1.74260 | 1.75960 | ||
2464 | 2006.04.04 21:22 | modify | 736 | 1.11 | 1.75460 | 1.75480 | 1.75960 | ||
2465 | 2006.04.04 21:32 | s/l | 736 | 1.11 | 1.75480 | 1.75480 | 1.75960 | 22.20 | 36879.88 |
2466 | 2006.04.10 03:30 | sell | 737 | 1.11 | 1.74380 | 0.00000 | 0.00000 | ||
2467 | 2006.04.10 03:30 | modify | 737 | 1.11 | 1.74380 | 1.75580 | 1.73880 | ||
2468 | 2006.04.10 09:30 | close | 737 | 1.11 | 1.74360 | 1.75580 | 1.73880 | 22.20 | 36902.08 |
2469 | 2006.04.12 15:00 | buy | 738 | 1.11 | 1.75410 | 0.00000 | 0.00000 | ||
2470 | 2006.04.12 15:00 | modify | 738 | 1.11 | 1.75410 | 1.74210 | 1.75910 | ||
2471 | 2006.04.13 04:45 | close | 738 | 1.11 | 1.75220 | 1.74210 | 1.75910 | -210.64 | 36691.44 |
2472 | 2006.04.17 09:02 | buy | 739 | 1.11 | 1.75730 | 0.00000 | 0.00000 | ||
2473 | 2006.04.17 09:02 | modify | 739 | 1.11 | 1.75730 | 1.74530 | 1.76230 | ||
2474 | 2006.04.17 10:00 | close | 739 | 1.11 | 1.75860 | 1.74530 | 1.76230 | 144.30 | 36835.74 |
2475 | 2006.04.18 11:00 | buy | 740 | 1.11 | 1.77010 | 0.00000 | 0.00000 | ||
2476 | 2006.04.18 11:00 | modify | 740 | 1.11 | 1.77010 | 1.75810 | 1.77510 | ||
2477 | 2006.04.18 12:30 | close | 740 | 1.11 | 1.77230 | 1.75810 | 1.77510 | 244.20 | 37079.94 |
2478 | 2006.04.19 06:15 | buy | 741 | 1.12 | 1.78140 | 0.00000 | 0.00000 | ||
2479 | 2006.04.19 06:15 | modify | 741 | 1.12 | 1.78140 | 1.76940 | 1.78640 | ||
2480 | 2006.04.19 09:30 | close | 741 | 1.12 | 1.78230 | 1.76940 | 1.78640 | 100.80 | 37180.74 |
2481 | 2006.04.20 01:45 | buy | 742 | 1.12 | 1.79150 | 0.00000 | 0.00000 | ||
2482 | 2006.04.20 01:46 | modify | 742 | 1.12 | 1.79150 | 1.77950 | 1.79650 | ||
2483 | 2006.04.20 15:30 | close | 742 | 1.12 | 1.78420 | 1.77950 | 1.79650 | -817.60 | 36363.14 |
2484 | 2006.04.28 01:01 | buy | 743 | 1.10 | 1.80140 | 0.00000 | 0.00000 | ||
2485 | 2006.04.28 01:01 | modify | 743 | 1.10 | 1.80140 | 1.78940 | 1.80640 | ||
2486 | 2006.04.28 04:00 | close | 743 | 1.10 | 1.80260 | 1.78940 | 1.80640 | 132.00 | 36495.14 |
2487 | 2006.05.01 03:45 | buy | 744 | 1.10 | 1.82350 | 0.00000 | 0.00000 | ||
2488 | 2006.05.01 03:45 | modify | 744 | 1.10 | 1.82350 | 1.81150 | 1.82850 | ||
2489 | 2006.05.01 05:45 | close | 744 | 1.10 | 1.82500 | 1.81150 | 1.82850 | 165.00 | 36660.14 |
2490 | 2006.05.01 18:45 | buy | 745 | 1.10 | 1.82820 | 0.00000 | 0.00000 | ||
2491 | 2006.05.01 18:45 | modify | 745 | 1.10 | 1.82820 | 1.81620 | 1.83320 | ||
2492 | 2006.05.02 10:15 | close | 745 | 1.10 | 1.82400 | 1.81620 | 1.83320 | -461.91 | 36198.23 |
2493 | 2006.05.03 02:00 | buy | 746 | 1.09 | 1.83890 | 0.00000 | 0.00000 | ||
2494 | 2006.05.03 02:00 | modify | 746 | 1.09 | 1.83890 | 1.82690 | 1.84390 | ||
2495 | 2006.05.03 04:30 | close | 746 | 1.09 | 1.84010 | 1.82690 | 1.84390 | 130.80 | 36329.03 |
2496 | 2006.05.03 10:45 | buy | 747 | 1.09 | 1.84150 | 0.00000 | 0.00000 | ||
2497 | 2006.05.03 10:45 | modify | 747 | 1.09 | 1.84150 | 1.82950 | 1.84650 | ||
2498 | 2006.05.03 14:30 | close | 747 | 1.09 | 1.83930 | 1.82950 | 1.84650 | -239.80 | 36089.23 |
2499 | 2006.05.03 22:00 | buy | 748 | 1.09 | 1.84120 | 0.00000 | 0.00000 | ||
2500 | 2006.05.03 22:00 | modify | 748 | 1.09 | 1.84120 | 1.82920 | 1.84620 | ||
2501 | 2006.05.04 00:15 | close | 748 | 1.09 | 1.84300 | 1.82920 | 1.84620 | 196.46 | 36285.68 |
2502 | 2006.05.04 01:45 | buy | 749 | 1.09 | 1.84090 | 0.00000 | 0.00000 | ||
2503 | 2006.05.04 01:45 | modify | 749 | 1.09 | 1.84090 | 1.82890 | 1.84590 | ||
2504 | 2006.05.04 13:00 | close | 749 | 1.09 | 1.83920 | 1.82890 | 1.84590 | -185.30 | 36100.38 |
2505 | 2006.05.10 03:30 | buy | 750 | 1.09 | 1.86540 | 0.00000 | 0.00000 | ||
2506 | 2006.05.10 03:30 | modify | 750 | 1.09 | 1.86540 | 1.85340 | 1.87040 | ||
2507 | 2006.05.10 07:15 | close | 750 | 1.09 | 1.86650 | 1.85340 | 1.87040 | 119.90 | 36220.28 |
2508 | 2006.05.12 04:45 | buy | 751 | 1.09 | 1.88400 | 0.00000 | 0.00000 | ||
2509 | 2006.05.12 04:45 | modify | 751 | 1.09 | 1.88400 | 1.87200 | 1.88900 | ||
2510 | 2006.05.12 07:45 | close | 751 | 1.09 | 1.88500 | 1.87200 | 1.88900 | 109.00 | 36329.28 |
2511 | 2006.05.12 15:45 | buy | 752 | 1.09 | 1.89020 | 0.00000 | 0.00000 | ||
2512 | 2006.05.12 15:45 | modify | 752 | 1.09 | 1.89020 | 1.87820 | 1.89520 | ||
2513 | 2006.05.12 15:46 | modify | 752 | 1.09 | 1.89020 | 1.89040 | 1.89520 | ||
2514 | 2006.05.12 15:47 | t/p | 752 | 1.09 | 1.89520 | 1.89040 | 1.89520 | 545.00 | 36874.28 |
2515 | 2006.05.16 03:30 | sell | 753 | 1.11 | 1.87990 | 0.00000 | 0.00000 | ||
2516 | 2006.05.16 03:30 | modify | 753 | 1.11 | 1.87990 | 1.89190 | 1.87490 | ||
2517 | 2006.05.16 08:15 | close | 753 | 1.11 | 1.88190 | 1.89190 | 1.87490 | -222.00 | 36652.28 |
2518 | 2006.05.18 03:15 | sell | 754 | 1.10 | 1.88310 | 0.00000 | 0.00000 | ||
2519 | 2006.05.18 03:15 | modify | 754 | 1.10 | 1.88310 | 1.89510 | 1.87810 | ||
2520 | 2006.05.18 07:30 | close | 754 | 1.10 | 1.88400 | 1.89510 | 1.87810 | -99.00 | 36553.28 |
2521 | 2006.05.19 20:00 | sell | 755 | 1.10 | 1.87665 | 0.00000 | 0.00000 | ||
2522 | 2006.05.19 20:00 | modify | 755 | 1.10 | 1.87665 | 1.88865 | 1.87165 | ||
2523 | 2006.05.22 01:02 | close | 755 | 1.10 | 1.87730 | 1.88865 | 1.87165 | -71.66 | 36481.62 |
2524 | 2006.05.22 11:30 | sell | 756 | 1.10 | 1.87428 | 0.00000 | 0.00000 | ||
2525 | 2006.05.22 11:30 | modify | 756 | 1.10 | 1.87428 | 1.88628 | 1.86928 | ||
2526 | 2006.05.22 16:30 | close | 756 | 1.10 | 1.87460 | 1.88628 | 1.86928 | -35.20 | 36446.42 |
2527 | 2006.05.24 21:30 | sell | 757 | 1.10 | 1.87190 | 0.00000 | 0.00000 | ||
2528 | 2006.05.24 21:30 | modify | 757 | 1.10 | 1.87190 | 1.88390 | 1.86690 | ||
2529 | 2006.05.24 23:34 | modify | 757 | 1.10 | 1.87190 | 1.87170 | 1.86690 | ||
2530 | 2006.05.24 23:45 | close | 757 | 1.10 | 1.86930 | 1.87170 | 1.86690 | 286.00 | 36732.42 |
2531 | 2006.05.26 23:45 | sell | 758 | 1.11 | 1.85880 | 0.00000 | 0.00000 | ||
2532 | 2006.05.26 23:45 | modify | 758 | 1.11 | 1.85880 | 1.87080 | 1.85380 | ||
2533 | 2006.05.29 01:13 | modify | 758 | 1.11 | 1.85880 | 1.85860 | 1.85380 | ||
2534 | 2006.05.29 01:15 | close | 758 | 1.11 | 1.85660 | 1.85860 | 1.85380 | 244.04 | 36976.46 |
2535 | 2006.05.30 15:30 | buy | 759 | 1.11 | 1.87210 | 0.00000 | 0.00000 | ||
2536 | 2006.05.30 15:30 | modify | 759 | 1.11 | 1.87210 | 1.86010 | 1.87710 | ||
2537 | 2006.05.30 15:57 | modify | 759 | 1.11 | 1.87210 | 1.87230 | 1.87710 | ||
2538 | 2006.05.30 16:22 | t/p | 759 | 1.11 | 1.87710 | 1.87230 | 1.87710 | 555.00 | 37531.46 |
2539 | 2006.05.31 01:45 | buy | 760 | 1.13 | 1.88190 | 0.00000 | 0.00000 | ||
2540 | 2006.05.31 01:45 | modify | 760 | 1.13 | 1.88190 | 1.86990 | 1.88690 | ||
2541 | 2006.05.31 04:15 | close | 760 | 1.13 | 1.88280 | 1.86990 | 1.88690 | 101.70 | 37633.16 |
2542 | 2006.06.01 01:01 | sell | 761 | 1.13 | 1.87206 | 0.00000 | 0.00000 | ||
2543 | 2006.06.01 01:01 | modify | 761 | 1.13 | 1.87206 | 1.88406 | 1.86706 | ||
2544 | 2006.06.01 03:26 | modify | 761 | 1.13 | 1.87206 | 1.87186 | 1.86706 | ||
2545 | 2006.06.01 03:30 | close | 761 | 1.13 | 1.86910 | 1.87186 | 1.86706 | 334.48 | 37967.64 |
2546 | 2006.06.01 17:45 | sell | 762 | 1.14 | 1.86530 | 0.00000 | 0.00000 | ||
2547 | 2006.06.01 17:45 | modify | 762 | 1.14 | 1.86530 | 1.87730 | 1.86030 | ||
2548 | 2006.06.01 21:45 | close | 762 | 1.14 | 1.86620 | 1.87730 | 1.86030 | -102.60 | 37865.04 |
2549 | 2006.06.02 22:30 | buy | 763 | 1.14 | 1.88300 | 0.00000 | 0.00000 | ||
2550 | 2006.06.02 22:30 | modify | 763 | 1.14 | 1.88300 | 1.87100 | 1.88800 | ||
2551 | 2006.06.05 01:15 | close | 763 | 1.14 | 1.88370 | 1.87100 | 1.88800 | 79.89 | 37944.93 |
2552 | 2006.06.05 10:00 | buy | 764 | 1.14 | 1.88300 | 0.00000 | 0.00000 | ||
2553 | 2006.06.05 10:00 | modify | 764 | 1.14 | 1.88300 | 1.87100 | 1.88800 | ||
2554 | 2006.06.05 10:28 | modify | 764 | 1.14 | 1.88300 | 1.88320 | 1.88800 | ||
2555 | 2006.06.05 10:30 | close | 764 | 1.14 | 1.88510 | 1.88320 | 1.88800 | 239.40 | 38184.33 |
2556 | 2006.06.05 14:45 | buy | 765 | 1.15 | 1.88450 | 0.00000 | 0.00000 | ||
2557 | 2006.06.05 14:45 | modify | 765 | 1.15 | 1.88450 | 1.87250 | 1.88950 | ||
2558 | 2006.06.05 20:00 | close | 765 | 1.15 | 1.87990 | 1.87250 | 1.88950 | -529.00 | 37655.33 |
2559 | 2006.06.06 22:15 | sell | 766 | 1.13 | 1.86304 | 0.00000 | 0.00000 | ||
2560 | 2006.06.06 22:15 | modify | 766 | 1.13 | 1.86304 | 1.87504 | 1.85804 | ||
2561 | 2006.06.06 22:40 | modify | 766 | 1.13 | 1.86304 | 1.86284 | 1.85804 | ||
2562 | 2006.06.06 22:45 | close | 766 | 1.13 | 1.86080 | 1.86284 | 1.85804 | 253.12 | 37908.45 |
2563 | 2006.06.07 04:45 | sell | 767 | 1.14 | 1.86330 | 0.00000 | 0.00000 | ||
2564 | 2006.06.07 04:45 | modify | 767 | 1.14 | 1.86330 | 1.87530 | 1.85830 | ||
2565 | 2006.06.07 08:15 | close | 767 | 1.14 | 1.86230 | 1.87530 | 1.85830 | 114.00 | 38022.45 |
2566 | 2006.06.07 12:45 | sell | 768 | 1.15 | 1.86200 | 0.00000 | 0.00000 | ||
2567 | 2006.06.07 12:45 | modify | 768 | 1.15 | 1.86200 | 1.87400 | 1.85700 | ||
2568 | 2006.06.07 14:42 | modify | 768 | 1.15 | 1.86200 | 1.86180 | 1.85700 | ||
2569 | 2006.06.07 14:45 | close | 768 | 1.15 | 1.85990 | 1.86180 | 1.85700 | 241.50 | 38263.95 |
2570 | 2006.06.08 01:01 | sell | 769 | 1.15 | 1.85730 | 0.00000 | 0.00000 | ||
2571 | 2006.06.08 01:01 | modify | 769 | 1.15 | 1.85730 | 1.86930 | 1.85230 | ||
2572 | 2006.06.08 04:00 | close | 769 | 1.15 | 1.85630 | 1.86930 | 1.85230 | 115.00 | 38378.95 |
2573 | 2006.06.14 04:30 | sell | 770 | 1.16 | 1.83500 | 0.00000 | 0.00000 | ||
2574 | 2006.06.14 04:30 | modify | 770 | 1.16 | 1.83500 | 1.84700 | 1.83000 | ||
2575 | 2006.06.14 13:30 | close | 770 | 1.16 | 1.84130 | 1.84700 | 1.83000 | -730.80 | 37648.15 |
2576 | 2006.06.19 08:30 | sell | 771 | 1.13 | 1.84460 | 0.00000 | 0.00000 | ||
2577 | 2006.06.19 08:30 | modify | 771 | 1.13 | 1.84460 | 1.85660 | 1.83960 | ||
2578 | 2006.06.19 11:45 | close | 771 | 1.13 | 1.84280 | 1.85660 | 1.83960 | 203.40 | 37851.55 |
2579 | 2006.06.19 23:45 | sell | 772 | 1.14 | 1.84150 | 0.00000 | 0.00000 | ||
2580 | 2006.06.19 23:46 | modify | 772 | 1.14 | 1.84150 | 1.85350 | 1.83650 | ||
2581 | 2006.06.20 01:15 | close | 772 | 1.14 | 1.84020 | 1.85350 | 1.83650 | 148.03 | 37999.59 |
2582 | 2006.06.23 18:15 | sell | 773 | 1.14 | 1.82120 | 0.00000 | 0.00000 | ||
2583 | 2006.06.23 18:15 | modify | 773 | 1.14 | 1.82120 | 1.83320 | 1.81620 | ||
2584 | 2006.06.23 21:15 | close | 773 | 1.14 | 1.81900 | 1.83320 | 1.81620 | 250.80 | 38250.39 |
2585 | 2006.07.03 10:30 | buy | 774 | 1.15 | 1.84520 | 0.00000 | 0.00000 | ||
2586 | 2006.07.03 10:30 | modify | 774 | 1.15 | 1.84520 | 1.83320 | 1.85020 | ||
2587 | 2006.07.03 17:15 | close | 774 | 1.15 | 1.84530 | 1.83320 | 1.85020 | 11.50 | 38261.89 |
2588 | 2006.07.05 20:30 | sell | 775 | 1.15 | 1.83540 | 0.00000 | 0.00000 | ||
2589 | 2006.07.05 20:30 | modify | 775 | 1.15 | 1.83540 | 1.84740 | 1.83040 | ||
2590 | 2006.07.05 22:15 | close | 775 | 1.15 | 1.83460 | 1.84740 | 1.83040 | 92.00 | 38353.89 |
2591 | 2006.07.06 02:45 | sell | 776 | 1.16 | 1.83590 | 0.00000 | 0.00000 | ||
2592 | 2006.07.06 02:45 | modify | 776 | 1.16 | 1.83590 | 1.84790 | 1.83090 | ||
2593 | 2006.07.06 07:45 | close | 776 | 1.16 | 1.83510 | 1.84790 | 1.83090 | 92.80 | 38446.69 |
2594 | 2006.07.18 03:30 | sell | 777 | 1.16 | 1.82080 | 0.00000 | 0.00000 | ||
2595 | 2006.07.18 03:31 | modify | 777 | 1.16 | 1.82080 | 1.83280 | 1.81580 | ||
2596 | 2006.07.18 07:30 | close | 777 | 1.16 | 1.82010 | 1.83280 | 1.81580 | 81.20 | 38527.89 |
2597 | 2006.07.20 08:45 | buy | 778 | 1.16 | 1.84430 | 0.00000 | 0.00000 | ||
2598 | 2006.07.20 08:45 | modify | 778 | 1.16 | 1.84430 | 1.83230 | 1.84930 | ||
2599 | 2006.07.20 11:31 | modify | 778 | 1.16 | 1.84430 | 1.84450 | 1.84930 | ||
2600 | 2006.07.20 12:00 | close | 778 | 1.16 | 1.84720 | 1.84450 | 1.84930 | 336.40 | 38864.29 |
2601 | 2006.07.20 19:30 | buy | 779 | 1.17 | 1.84790 | 0.00000 | 0.00000 | ||
2602 | 2006.07.20 19:30 | modify | 779 | 1.17 | 1.84790 | 1.83590 | 1.85290 | ||
2603 | 2006.07.20 21:01 | modify | 779 | 1.17 | 1.84790 | 1.84810 | 1.85290 | ||
2604 | 2006.07.20 21:15 | close | 779 | 1.17 | 1.85080 | 1.84810 | 1.85290 | 339.30 | 39203.59 |
2605 | 2006.07.20 22:45 | buy | 780 | 1.18 | 1.84820 | 0.00000 | 0.00000 | ||
2606 | 2006.07.20 22:45 | modify | 780 | 1.18 | 1.84820 | 1.83620 | 1.85320 | ||
2607 | 2006.07.21 08:30 | close | 780 | 1.18 | 1.84950 | 1.83620 | 1.85320 | 153.49 | 39357.08 |
2608 | 2006.07.26 02:00 | sell | 781 | 1.19 | 1.84110 | 0.00000 | 0.00000 | ||
2609 | 2006.07.26 02:00 | modify | 781 | 1.19 | 1.84110 | 1.85310 | 1.83610 | ||
2610 | 2006.07.26 09:15 | close | 781 | 1.19 | 1.84090 | 1.85310 | 1.83610 | 23.80 | 39380.88 |
2611 | 2006.07.27 06:00 | buy | 782 | 1.19 | 1.85340 | 0.00000 | 0.00000 | ||
2612 | 2006.07.27 06:00 | modify | 782 | 1.19 | 1.85340 | 1.84140 | 1.85840 | ||
2613 | 2006.07.27 07:45 | close | 782 | 1.19 | 1.85480 | 1.84140 | 1.85840 | 166.60 | 39547.48 |
2614 | 2006.08.03 19:00 | buy | 783 | 1.19 | 1.88450 | 0.00000 | 0.00000 | ||
2615 | 2006.08.03 19:00 | modify | 783 | 1.19 | 1.88450 | 1.87250 | 1.88950 | ||
2616 | 2006.08.03 19:32 | modify | 783 | 1.19 | 1.88450 | 1.88470 | 1.88950 | ||
2617 | 2006.08.03 21:15 | close | 783 | 1.19 | 1.88780 | 1.88470 | 1.88950 | 392.70 | 39940.18 |
2618 | 2006.08.04 02:00 | buy | 784 | 1.20 | 1.88720 | 0.00000 | 0.00000 | ||
2619 | 2006.08.04 02:00 | modify | 784 | 1.20 | 1.88720 | 1.87520 | 1.89220 | ||
2620 | 2006.08.04 04:45 | close | 784 | 1.20 | 1.88770 | 1.87520 | 1.89220 | 60.00 | 40000.18 |
2621 | 2006.08.07 20:15 | buy | 785 | 1.21 | 1.90830 | 0.00000 | 0.00000 | ||
2622 | 2006.08.07 20:15 | modify | 785 | 1.21 | 1.90830 | 1.89630 | 1.91330 | ||
2623 | 2006.08.07 23:45 | close | 785 | 1.21 | 1.90740 | 1.89630 | 1.91330 | -108.90 | 39891.28 |
2624 | 2006.08.10 21:15 | sell | 786 | 1.20 | 1.89180 | 0.00000 | 0.00000 | ||
2625 | 2006.08.10 21:15 | modify | 786 | 1.20 | 1.89180 | 1.90380 | 1.88680 | ||
2626 | 2006.08.11 04:45 | close | 786 | 1.20 | 1.89330 | 1.90380 | 1.88680 | -180.17 | 39711.10 |
2627 | 2006.08.14 16:15 | sell | 787 | 1.20 | 1.88930 | 0.00000 | 0.00000 | ||
2628 | 2006.08.14 16:15 | modify | 787 | 1.20 | 1.88930 | 1.90130 | 1.88430 | ||
2629 | 2006.08.14 19:30 | close | 787 | 1.20 | 1.88950 | 1.90130 | 1.88430 | -24.00 | 39687.10 |
2630 | 2006.09.06 21:00 | sell | 788 | 1.20 | 1.88240 | 0.00000 | 0.00000 | ||
2631 | 2006.09.06 21:00 | modify | 788 | 1.20 | 1.88240 | 1.89440 | 1.87740 | ||
2632 | 2006.09.07 08:00 | close | 788 | 1.20 | 1.88520 | 1.89440 | 1.87740 | -336.52 | 39350.58 |
2633 | 2006.09.07 20:30 | sell | 789 | 1.19 | 1.87770 | 0.00000 | 0.00000 | ||
2634 | 2006.09.07 20:30 | modify | 789 | 1.19 | 1.87770 | 1.88970 | 1.87270 | ||
2635 | 2006.09.07 21:47 | modify | 789 | 1.19 | 1.87770 | 1.87750 | 1.87270 | ||
2636 | 2006.09.07 22:15 | close | 789 | 1.19 | 1.87510 | 1.87750 | 1.87270 | 309.40 | 39659.98 |
2637 | 2006.09.11 07:15 | sell | 790 | 1.19 | 1.86580 | 0.00000 | 0.00000 | ||
2638 | 2006.09.11 07:15 | modify | 790 | 1.19 | 1.86580 | 1.87780 | 1.86080 | ||
2639 | 2006.09.11 12:15 | close | 790 | 1.19 | 1.86540 | 1.87780 | 1.86080 | 47.60 | 39707.58 |
2640 | 2006.09.14 22:00 | buy | 791 | 1.20 | 1.88660 | 0.00000 | 0.00000 | ||
2641 | 2006.09.14 22:00 | modify | 791 | 1.20 | 1.88660 | 1.87460 | 1.89160 | ||
2642 | 2006.09.15 05:15 | close | 791 | 1.20 | 1.88650 | 1.87460 | 1.89160 | -11.91 | 39695.68 |
2643 | 2006.09.15 11:00 | buy | 792 | 1.20 | 1.88500 | 0.00000 | 0.00000 | ||
2644 | 2006.09.15 11:00 | modify | 792 | 1.20 | 1.88500 | 1.87300 | 1.89000 | ||
2645 | 2006.09.15 21:45 | close | 792 | 1.20 | 1.87840 | 1.87300 | 1.89000 | -792.00 | 38903.68 |
2646 | 2006.09.21 18:45 | buy | 793 | 1.17 | 1.89560 | 0.00000 | 0.00000 | ||
2647 | 2006.09.21 18:45 | modify | 793 | 1.17 | 1.89560 | 1.88360 | 1.90060 | ||
2648 | 2006.09.21 19:00 | modify | 793 | 1.17 | 1.89560 | 1.89580 | 1.90060 | ||
2649 | 2006.09.21 19:14 | t/p | 793 | 1.17 | 1.90060 | 1.89580 | 1.90060 | 585.00 | 39488.68 |
2650 | 2006.09.22 17:00 | buy | 794 | 1.19 | 1.90090 | 0.00000 | 0.00000 | ||
2651 | 2006.09.22 17:00 | modify | 794 | 1.19 | 1.90090 | 1.88890 | 1.90590 | ||
2652 | 2006.09.22 17:47 | modify | 794 | 1.19 | 1.90090 | 1.90110 | 1.90590 | ||
2653 | 2006.09.22 18:25 | s/l | 794 | 1.19 | 1.90110 | 1.90110 | 1.90590 | 23.80 | 39512.48 |
2654 | 2006.09.27 03:15 | sell | 795 | 1.19 | 1.89602 | 0.00000 | 0.00000 | ||
2655 | 2006.09.27 03:15 | modify | 795 | 1.19 | 1.89602 | 1.90802 | 1.89102 | ||
2656 | 2006.09.27 05:00 | close | 795 | 1.19 | 1.89490 | 1.90802 | 1.89102 | 133.28 | 39645.76 |
2657 | 2006.09.27 14:00 | sell | 796 | 1.19 | 1.89110 | 0.00000 | 0.00000 | ||
2658 | 2006.09.27 14:00 | modify | 796 | 1.19 | 1.89110 | 1.90310 | 1.88610 | ||
2659 | 2006.09.27 15:44 | modify | 796 | 1.19 | 1.89110 | 1.89090 | 1.88610 | ||
2660 | 2006.09.27 15:45 | close | 796 | 1.19 | 1.88920 | 1.89090 | 1.88610 | 226.10 | 39871.86 |
2661 | 2006.09.28 20:30 | sell | 797 | 1.20 | 1.87570 | 0.00000 | 0.00000 | ||
2662 | 2006.09.28 20:30 | modify | 797 | 1.20 | 1.87570 | 1.88770 | 1.87070 | ||
2663 | 2006.09.29 00:45 | close | 797 | 1.20 | 1.87550 | 1.88770 | 1.87070 | 23.83 | 39895.68 |
2664 | 2006.09.29 06:15 | sell | 798 | 1.20 | 1.87790 | 0.00000 | 0.00000 | ||
2665 | 2006.09.29 06:15 | modify | 798 | 1.20 | 1.87790 | 1.88990 | 1.87290 | ||
2666 | 2006.09.29 08:15 | close | 798 | 1.20 | 1.87650 | 1.88990 | 1.87290 | 168.00 | 40063.68 |
2667 | 2006.09.29 18:30 | sell | 799 | 1.21 | 1.87120 | 0.00000 | 0.00000 | ||
2668 | 2006.09.29 18:30 | modify | 799 | 1.21 | 1.87120 | 1.88320 | 1.86620 | ||
2669 | 2006.10.02 02:00 | close | 799 | 1.21 | 1.87130 | 1.88320 | 1.86620 | -12.28 | 40051.41 |
2670 | 2006.10.02 07:31 | sell | 800 | 1.21 | 1.87060 | 0.00000 | 0.00000 | ||
2671 | 2006.10.02 07:32 | modify | 800 | 1.21 | 1.87060 | 1.88260 | 1.86560 | ||
2672 | 2006.10.02 10:15 | close | 800 | 1.21 | 1.86980 | 1.88260 | 1.86560 | 96.80 | 40148.21 |
2673 | 2006.10.03 19:00 | buy | 801 | 1.21 | 1.88700 | 0.00000 | 0.00000 | ||
2674 | 2006.10.03 19:00 | modify | 801 | 1.21 | 1.88700 | 1.87500 | 1.89200 | ||
2675 | 2006.10.03 23:30 | close | 801 | 1.21 | 1.88780 | 1.87500 | 1.89200 | 96.80 | 40245.01 |
2676 | 2006.10.09 04:15 | sell | 802 | 1.21 | 1.87080 | 0.00000 | 0.00000 | ||
2677 | 2006.10.09 04:16 | modify | 802 | 1.21 | 1.87080 | 1.88280 | 1.86580 | ||
2678 | 2006.10.09 09:53 | modify | 802 | 1.21 | 1.87080 | 1.87060 | 1.86580 | ||
2679 | 2006.10.09 10:00 | close | 802 | 1.21 | 1.86810 | 1.87060 | 1.86580 | 326.70 | 40571.71 |
2680 | 2006.10.09 18:30 | sell | 803 | 1.22 | 1.86650 | 0.00000 | 0.00000 | ||
2681 | 2006.10.09 18:30 | modify | 803 | 1.22 | 1.86650 | 1.87850 | 1.86150 | ||
2682 | 2006.10.10 02:31 | close | 803 | 1.22 | 1.86670 | 1.87850 | 1.86150 | -24.58 | 40547.13 |
2683 | 2006.10.10 19:45 | sell | 804 | 1.22 | 1.85580 | 0.00000 | 0.00000 | ||
2684 | 2006.10.10 19:45 | modify | 804 | 1.22 | 1.85580 | 1.86780 | 1.85080 | ||
2685 | 2006.10.10 23:15 | close | 804 | 1.22 | 1.85390 | 1.86780 | 1.85080 | 231.80 | 40778.93 |
2686 | 2006.10.16 07:00 | sell | 805 | 1.23 | 1.85410 | 0.00000 | 0.00000 | ||
2687 | 2006.10.16 07:00 | modify | 805 | 1.23 | 1.85410 | 1.86610 | 1.84910 | ||
2688 | 2006.10.16 14:00 | close | 805 | 1.23 | 1.85920 | 1.86610 | 1.84910 | -627.30 | 40151.63 |
2689 | 2006.10.17 22:02 | buy | 806 | 1.21 | 1.87010 | 0.00000 | 0.00000 | ||
2690 | 2006.10.17 22:03 | modify | 806 | 1.21 | 1.87010 | 1.85810 | 1.87510 | ||
2691 | 2006.10.18 01:01 | close | 806 | 1.21 | 1.87170 | 1.85810 | 1.87510 | 193.69 | 40345.32 |
2692 | 2006.10.23 01:30 | buy | 807 | 1.22 | 1.88220 | 0.00000 | 0.00000 | ||
2693 | 2006.10.23 01:30 | modify | 807 | 1.22 | 1.88220 | 1.87020 | 1.88720 | ||
2694 | 2006.10.23 15:48 | s/l | 807 | 1.22 | 1.87020 | 1.87020 | 1.88720 | -1464.00 | 38881.32 |
2695 | 2006.10.23 19:30 | sell | 808 | 1.17 | 1.87230 | 0.00000 | 0.00000 | ||
2696 | 2006.10.23 19:30 | modify | 808 | 1.17 | 1.87230 | 1.88430 | 1.86730 | ||
2697 | 2006.10.24 00:45 | close | 808 | 1.17 | 1.87280 | 1.88430 | 1.86730 | -58.67 | 38822.65 |
2698 | 2006.10.24 14:45 | sell | 809 | 1.17 | 1.87140 | 0.00000 | 0.00000 | ||
2699 | 2006.10.24 14:45 | modify | 809 | 1.17 | 1.87140 | 1.88340 | 1.86640 | ||
2700 | 2006.10.24 22:15 | close | 809 | 1.17 | 1.87410 | 1.88340 | 1.86640 | -315.90 | 38506.75 |
2701 | 2006.10.26 09:00 | buy | 810 | 1.16 | 1.88020 | 0.00000 | 0.00000 | ||
2702 | 2006.10.26 09:00 | modify | 810 | 1.16 | 1.88020 | 1.86820 | 1.88520 | ||
2703 | 2006.10.26 09:15 | close | 810 | 1.16 | 1.88110 | 1.86820 | 1.88520 | 104.40 | 38611.15 |
2704 | 2006.10.26 13:45 | buy | 811 | 1.16 | 1.88320 | 0.00000 | 0.00000 | ||
2705 | 2006.10.26 13:45 | modify | 811 | 1.16 | 1.88320 | 1.87120 | 1.88820 | ||
2706 | 2006.10.26 15:30 | modify | 811 | 1.16 | 1.88320 | 1.88340 | 1.88820 | ||
2707 | 2006.10.26 17:15 | close | 811 | 1.16 | 1.88670 | 1.88340 | 1.88820 | 406.00 | 39017.15 |
2708 | 2006.10.31 21:00 | buy | 812 | 1.18 | 1.90720 | 0.00000 | 0.00000 | ||
2709 | 2006.10.31 21:01 | modify | 812 | 1.18 | 1.90720 | 1.89520 | 1.91220 | ||
2710 | 2006.11.01 01:15 | close | 812 | 1.18 | 1.90810 | 1.89520 | 1.91220 | 106.29 | 39123.45 |
2711 | 2006.11.07 21:30 | buy | 813 | 1.18 | 1.90730 | 0.00000 | 0.00000 | ||
2712 | 2006.11.07 21:30 | modify | 813 | 1.18 | 1.90730 | 1.89530 | 1.91230 | ||
2713 | 2006.11.08 00:45 | close | 813 | 1.18 | 1.90660 | 1.89530 | 1.91230 | -82.51 | 39040.94 |
2714 | 2006.11.14 00:45 | sell | 814 | 1.18 | 1.90160 | 0.00000 | 0.00000 | ||
2715 | 2006.11.14 00:46 | modify | 814 | 1.18 | 1.90160 | 1.91360 | 1.89660 | ||
2716 | 2006.11.14 09:30 | close | 814 | 1.18 | 1.90120 | 1.91360 | 1.89660 | 47.20 | 39088.14 |
2717 | 2006.11.14 21:15 | sell | 815 | 1.18 | 1.89690 | 0.00000 | 0.00000 | ||
2718 | 2006.11.14 21:16 | modify | 815 | 1.18 | 1.89690 | 1.90890 | 1.89190 | ||
2719 | 2006.11.14 23:30 | close | 815 | 1.18 | 1.89580 | 1.90890 | 1.89190 | 129.80 | 39217.94 |
2720 | 2006.11.15 18:30 | sell | 816 | 1.18 | 1.88750 | 0.00000 | 0.00000 | ||
2721 | 2006.11.15 18:30 | modify | 816 | 1.18 | 1.88750 | 1.89950 | 1.88250 | ||
2722 | 2006.11.16 01:45 | close | 816 | 1.18 | 1.88900 | 1.89950 | 1.88250 | -177.51 | 39040.43 |
2723 | 2006.11.23 02:36 | buy | 817 | 1.18 | 1.91360 | 0.00000 | 0.00000 | ||
2724 | 2006.11.23 02:37 | modify | 817 | 1.18 | 1.91360 | 1.90160 | 1.91860 | ||
2725 | 2006.11.23 07:02 | close | 817 | 1.18 | 1.91520 | 1.90160 | 1.91860 | 188.80 | 39229.23 |
2726 | 2006.11.23 09:15 | buy | 818 | 1.18 | 1.91390 | 0.00000 | 0.00000 | ||
2727 | 2006.11.23 09:15 | modify | 818 | 1.18 | 1.91390 | 1.90190 | 1.91890 | ||
2728 | 2006.11.23 11:10 | modify | 818 | 1.18 | 1.91390 | 1.91410 | 1.91890 | ||
2729 | 2006.11.23 12:16 | s/l | 818 | 1.18 | 1.91410 | 1.91410 | 1.91890 | 23.60 | 39252.83 |
2730 | 2006.11.27 07:30 | buy | 819 | 1.18 | 1.93560 | 0.00000 | 0.00000 | ||
2731 | 2006.11.27 07:30 | modify | 819 | 1.18 | 1.93560 | 1.92360 | 1.94060 | ||
2732 | 2006.11.27 08:28 | modify | 819 | 1.18 | 1.93560 | 1.93580 | 1.94060 | ||
2733 | 2006.11.27 08:40 | s/l | 819 | 1.18 | 1.93580 | 1.93580 | 1.94060 | 23.60 | 39276.43 |
2734 | 2006.11.27 15:00 | buy | 820 | 1.18 | 1.93448 | 0.00000 | 0.00000 | ||
2735 | 2006.11.27 15:00 | modify | 820 | 1.18 | 1.93448 | 1.92248 | 1.93948 | ||
2736 | 2006.11.27 17:16 | modify | 820 | 1.18 | 1.93448 | 1.93468 | 1.93948 | ||
2737 | 2006.11.27 21:15 | close | 820 | 1.18 | 1.93830 | 1.93468 | 1.93948 | 450.76 | 39727.19 |
2738 | 2006.11.28 08:15 | buy | 821 | 1.20 | 1.93700 | 0.00000 | 0.00000 | ||
2739 | 2006.11.28 08:15 | modify | 821 | 1.20 | 1.93700 | 1.92500 | 1.94200 | ||
2740 | 2006.11.28 09:14 | modify | 821 | 1.20 | 1.93700 | 1.93720 | 1.94200 | ||
2741 | 2006.11.28 09:15 | close | 821 | 1.20 | 1.93953 | 1.93720 | 1.94200 | 303.60 | 40030.79 |
2742 | 2006.11.29 09:45 | buy | 822 | 1.21 | 1.95070 | 0.00000 | 0.00000 | ||
2743 | 2006.11.29 09:45 | modify | 822 | 1.21 | 1.95070 | 1.93870 | 1.95570 | ||
2744 | 2006.11.29 14:45 | close | 822 | 1.21 | 1.95110 | 1.93870 | 1.95570 | 48.40 | 40079.19 |
2745 | 2006.11.30 21:45 | buy | 823 | 1.21 | 1.96530 | 0.00000 | 0.00000 | ||
2746 | 2006.11.30 21:45 | modify | 823 | 1.21 | 1.96530 | 1.95330 | 1.97030 | ||
2747 | 2006.12.01 03:29 | close | 823 | 1.21 | 1.96690 | 1.95330 | 1.97030 | 193.69 | 40272.88 |
2748 | 2006.12.01 12:00 | buy | 824 | 1.21 | 1.96550 | 0.00000 | 0.00000 | ||
2749 | 2006.12.01 12:00 | modify | 824 | 1.21 | 1.96550 | 1.95350 | 1.97050 | ||
2750 | 2006.12.01 13:22 | modify | 824 | 1.21 | 1.96550 | 1.96570 | 1.97050 | ||
2751 | 2006.12.01 14:45 | close | 824 | 1.21 | 1.96780 | 1.96570 | 1.97050 | 278.30 | 40551.18 |
2752 | 2006.12.04 05:00 | buy | 825 | 1.22 | 1.97856 | 0.00000 | 0.00000 | ||
2753 | 2006.12.04 05:00 | modify | 825 | 1.22 | 1.97856 | 1.96656 | 1.98356 | ||
2754 | 2006.12.04 07:34 | modify | 825 | 1.22 | 1.97856 | 1.97876 | 1.98356 | ||
2755 | 2006.12.04 07:45 | close | 825 | 1.22 | 1.98100 | 1.97876 | 1.98356 | 297.68 | 40848.86 |
2756 | 2006.12.05 03:15 | buy | 826 | 1.23 | 1.97770 | 0.00000 | 0.00000 | ||
2757 | 2006.12.05 03:15 | modify | 826 | 1.23 | 1.97770 | 1.96570 | 1.98270 | ||
2758 | 2006.12.05 15:30 | close | 826 | 1.23 | 1.97790 | 1.96570 | 1.98270 | 24.60 | 40873.46 |
2759 | 2006.12.11 07:30 | sell | 827 | 1.23 | 1.95030 | 0.00000 | 0.00000 | ||
2760 | 2006.12.11 07:31 | modify | 827 | 1.23 | 1.95030 | 1.96230 | 1.94530 | ||
2761 | 2006.12.11 09:00 | close | 827 | 1.23 | 1.94970 | 1.96230 | 1.94530 | 73.80 | 40947.26 |
2762 | 2006.12.11 09:45 | sell | 828 | 1.23 | 1.95310 | 0.00000 | 0.00000 | ||
2763 | 2006.12.11 09:45 | modify | 828 | 1.23 | 1.95310 | 1.96510 | 1.94810 | ||
2764 | 2006.12.11 11:43 | modify | 828 | 1.23 | 1.95310 | 1.95290 | 1.94810 | ||
2765 | 2006.12.11 12:16 | close | 828 | 1.23 | 1.95020 | 1.95290 | 1.94810 | 356.70 | 41303.96 |
2766 | 2006.12.11 16:00 | sell | 829 | 1.24 | 1.95090 | 0.00000 | 0.00000 | ||
2767 | 2006.12.11 16:00 | modify | 829 | 1.24 | 1.95090 | 1.96290 | 1.94590 | ||
2768 | 2006.12.11 22:34 | close | 829 | 1.24 | 1.95679 | 1.96290 | 1.94590 | -730.36 | 40573.60 |
2769 | 2006.12.13 09:00 | buy | 830 | 1.22 | 1.96970 | 0.00000 | 0.00000 | ||
2770 | 2006.12.13 09:00 | modify | 830 | 1.22 | 1.96970 | 1.95770 | 1.97470 | ||
2771 | 2006.12.13 12:00 | close | 830 | 1.22 | 1.97180 | 1.95770 | 1.97470 | 256.20 | 40829.80 |
2772 | 2006.12.18 02:31 | sell | 831 | 1.23 | 1.95340 | 0.00000 | 0.00000 | ||
2773 | 2006.12.18 02:31 | modify | 831 | 1.23 | 1.95340 | 1.96540 | 1.94840 | ||
2774 | 2006.12.18 11:15 | close | 831 | 1.23 | 1.95420 | 1.96540 | 1.94840 | -98.40 | 40731.40 |
2775 | 2006.12.18 20:15 | sell | 832 | 1.23 | 1.94660 | 0.00000 | 0.00000 | ||
2776 | 2006.12.18 20:15 | modify | 832 | 1.23 | 1.94660 | 1.95860 | 1.94160 | ||
2777 | 2006.12.19 00:00 | close | 832 | 1.23 | 1.94760 | 1.95860 | 1.94160 | -123.18 | 40608.22 |
2778 | 2006.12.19 03:30 | sell | 833 | 1.22 | 1.94980 | 0.00000 | 0.00000 | ||
2779 | 2006.12.19 03:30 | modify | 833 | 1.22 | 1.94980 | 1.96180 | 1.94480 | ||
2780 | 2006.12.19 05:30 | close | 833 | 1.22 | 1.94860 | 1.96180 | 1.94480 | 146.40 | 40754.62 |
2781 | 2006.12.19 08:15 | sell | 834 | 1.23 | 1.94930 | 0.00000 | 0.00000 | ||
2782 | 2006.12.19 08:15 | modify | 834 | 1.23 | 1.94930 | 1.96130 | 1.94430 | ||
2783 | 2006.12.19 10:56 | s/l | 834 | 1.23 | 1.96130 | 1.96130 | 1.94430 | -1476.00 | 39278.62 |
2784 | 2006.12.19 15:15 | buy | 835 | 1.18 | 1.95990 | 0.00000 | 0.00000 | ||
2785 | 2006.12.19 15:15 | modify | 835 | 1.18 | 1.95990 | 1.94790 | 1.96490 | ||
2786 | 2006.12.19 16:07 | modify | 835 | 1.18 | 1.95990 | 1.96010 | 1.96490 | ||
2787 | 2006.12.19 16:27 | s/l | 835 | 1.18 | 1.96010 | 1.96010 | 1.96490 | 23.60 | 39302.22 |
2788 | 2006.12.20 10:00 | buy | 836 | 1.18 | 1.96926 | 0.00000 | 0.00000 | ||
2789 | 2006.12.20 10:00 | modify | 836 | 1.18 | 1.96926 | 1.95726 | 1.97426 | ||
2790 | 2006.12.20 10:18 | modify | 836 | 1.18 | 1.96926 | 1.96946 | 1.97426 | ||
2791 | 2006.12.20 11:38 | s/l | 836 | 1.18 | 1.96946 | 1.96946 | 1.97426 | 23.60 | 39325.82 |
2792 | 2006.12.22 00:15 | sell | 837 | 1.18 | 1.96240 | 0.00000 | 0.00000 | ||
2793 | 2006.12.22 00:15 | modify | 837 | 1.18 | 1.96240 | 1.97440 | 1.95740 | ||
2794 | 2006.12.22 13:15 | close | 837 | 1.18 | 1.96350 | 1.97440 | 1.95740 | -129.80 | 39196.02 |
2795 | 2006.12.22 22:00 | sell | 838 | 1.18 | 1.96020 | 0.00000 | 0.00000 | ||
2796 | 2006.12.22 22:01 | modify | 838 | 1.18 | 1.96020 | 1.97220 | 1.95520 | ||
2797 | 2006.12.26 01:31 | modify | 838 | 1.18 | 1.96020 | 1.96000 | 1.95520 | ||
2798 | 2006.12.26 15:15 | close | 838 | 1.18 | 1.95830 | 1.96000 | 1.95520 | 223.86 | 39419.88 |
2799 | 2006.12.27 21:15 | sell | 839 | 1.19 | 1.95670 | 0.00000 | 0.00000 | ||
2800 | 2006.12.27 21:15 | modify | 839 | 1.19 | 1.95670 | 1.96870 | 1.95170 | ||
2801 | 2006.12.28 03:00 | close | 839 | 1.19 | 1.95650 | 1.96870 | 1.95170 | 23.28 | 39443.16 |
2802 | 2007.01.02 07:17 | buy | 840 | 1.19 | 1.96530 | 0.00000 | 0.00000 | ||
2803 | 2007.01.02 07:17 | modify | 840 | 1.19 | 1.96530 | 1.95330 | 1.97030 | ||
2804 | 2007.01.02 07:18 | close | 840 | 1.19 | 1.96540 | 1.95330 | 1.97030 | 11.90 | 39455.06 |
2805 | 2007.01.02 07:18 | buy | 841 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2806 | 2007.01.02 07:18 | modify | 841 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2807 | 2007.01.02 07:19 | close | 841 | 1.12 | 1.96550 | 1.95360 | 1.97060 | -11.20 | 39443.86 |
2808 | 2007.01.02 07:19 | buy | 842 | 1.12 | 1.96570 | 0.00000 | 0.00000 | ||
2809 | 2007.01.02 07:19 | modify | 842 | 1.12 | 1.96570 | 1.95370 | 1.97070 | ||
2810 | 2007.01.02 07:20 | close | 842 | 1.12 | 1.96540 | 1.95370 | 1.97070 | -33.60 | 39410.26 |
2811 | 2007.01.02 07:20 | buy | 843 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2812 | 2007.01.02 07:20 | modify | 843 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2813 | 2007.01.02 07:21 | close | 843 | 1.12 | 1.96544 | 1.95360 | 1.97060 | -17.92 | 39392.34 |
2814 | 2007.01.02 07:21 | buy | 844 | 1.12 | 1.96564 | 0.00000 | 0.00000 | ||
2815 | 2007.01.02 07:21 | modify | 844 | 1.12 | 1.96564 | 1.95364 | 1.97064 | ||
2816 | 2007.01.02 07:21 | close | 844 | 1.12 | 1.96549 | 1.95364 | 1.97064 | -16.80 | 39375.54 |
2817 | 2007.01.02 07:21 | buy | 845 | 1.12 | 1.96569 | 0.00000 | 0.00000 | ||
2818 | 2007.01.02 07:21 | modify | 845 | 1.12 | 1.96569 | 1.95369 | 1.97069 | ||
2819 | 2007.01.02 07:21 | close | 845 | 1.12 | 1.96555 | 1.95369 | 1.97069 | -15.68 | 39359.86 |
2820 | 2007.01.02 07:21 | buy | 846 | 1.12 | 1.96575 | 0.00000 | 0.00000 | ||
2821 | 2007.01.02 07:21 | modify | 846 | 1.12 | 1.96575 | 1.95375 | 1.97075 | ||
2822 | 2007.01.02 07:21 | close | 846 | 1.12 | 1.96552 | 1.95375 | 1.97075 | -25.76 | 39334.10 |
2823 | 2007.01.02 07:21 | buy | 847 | 1.12 | 1.96572 | 0.00000 | 0.00000 | ||
2824 | 2007.01.02 07:21 | modify | 847 | 1.12 | 1.96572 | 1.95372 | 1.97072 | ||
2825 | 2007.01.02 07:21 | close | 847 | 1.12 | 1.96547 | 1.95372 | 1.97072 | -28.00 | 39306.10 |
2826 | 2007.01.02 07:21 | buy | 848 | 1.12 | 1.96567 | 0.00000 | 0.00000 | ||
2827 | 2007.01.02 07:21 | modify | 848 | 1.12 | 1.96567 | 1.95367 | 1.97067 | ||
2828 | 2007.01.02 07:22 | close | 848 | 1.12 | 1.96550 | 1.95367 | 1.97067 | -19.04 | 39287.06 |
2829 | 2007.01.02 07:22 | buy | 849 | 1.12 | 1.96570 | 0.00000 | 0.00000 | ||
2830 | 2007.01.02 07:23 | modify | 849 | 1.12 | 1.96570 | 1.95370 | 1.97070 | ||
2831 | 2007.01.02 07:25 | close | 849 | 1.12 | 1.96540 | 1.95370 | 1.97070 | -33.60 | 39253.46 |
2832 | 2007.01.02 07:25 | buy | 850 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2833 | 2007.01.02 07:25 | modify | 850 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2834 | 2007.01.02 07:26 | close | 850 | 1.12 | 1.96540 | 1.95360 | 1.97060 | -22.40 | 39231.06 |
2835 | 2007.01.02 07:26 | buy | 851 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2836 | 2007.01.02 07:28 | modify | 851 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2837 | 2007.01.02 07:30 | close | 851 | 1.12 | 1.96540 | 1.95360 | 1.97060 | -22.40 | 39208.66 |
2838 | 2007.01.04 01:30 | sell | 852 | 1.18 | 1.95150 | 0.00000 | 0.00000 | ||
2839 | 2007.01.04 01:30 | modify | 852 | 1.18 | 1.95150 | 1.96350 | 1.94650 | ||
2840 | 2007.01.04 07:00 | close | 852 | 1.18 | 1.95130 | 1.96350 | 1.94650 | 23.60 | 39232.26 |
2841 | 2007.01.05 08:45 | sell | 853 | 1.18 | 1.93860 | 0.00000 | 0.00000 | ||
2842 | 2007.01.05 08:45 | modify | 853 | 1.18 | 1.93860 | 1.95060 | 1.93360 | ||
2843 | 2007.01.05 15:30 | modify | 853 | 1.18 | 1.93860 | 1.93840 | 1.93360 | ||
2844 | 2007.01.05 15:30 | t/p | 853 | 1.18 | 1.93360 | 1.93840 | 1.93360 | 590.00 | 39822.26 |
2845 | 2007.01.08 07:45 | sell | 854 | 1.20 | 1.93070 | 0.00000 | 0.00000 | ||
2846 | 2007.01.08 07:45 | modify | 854 | 1.20 | 1.93070 | 1.94270 | 1.92570 | ||
2847 | 2007.01.08 15:45 | close | 854 | 1.20 | 1.93010 | 1.94270 | 1.92570 | 72.00 | 39894.26 |
2848 | 2007.01.15 08:31 | buy | 855 | 1.20 | 1.95930 | 0.00000 | 0.00000 | ||
2849 | 2007.01.15 08:31 | modify | 855 | 1.20 | 1.95930 | 1.94730 | 1.96430 | ||
2850 | 2007.01.15 09:40 | modify | 855 | 1.20 | 1.95930 | 1.95950 | 1.96430 | ||
2851 | 2007.01.15 09:45 | close | 855 | 1.20 | 1.96200 | 1.95950 | 1.96430 | 324.00 | 40218.26 |
2852 | 2007.01.15 17:00 | buy | 856 | 1.21 | 1.96250 | 0.00000 | 0.00000 | ||
2853 | 2007.01.15 17:00 | modify | 856 | 1.21 | 1.96250 | 1.95050 | 1.96750 | ||
2854 | 2007.01.15 17:45 | modify | 856 | 1.21 | 1.96250 | 1.96270 | 1.96750 | ||
2855 | 2007.01.15 18:00 | close | 856 | 1.21 | 1.96610 | 1.96270 | 1.96750 | 435.60 | 40653.86 |
2856 | 2007.01.19 09:15 | buy | 857 | 1.22 | 1.97420 | 0.00000 | 0.00000 | ||
2857 | 2007.01.19 09:16 | modify | 857 | 1.22 | 1.97420 | 1.96220 | 1.97920 | ||
2858 | 2007.01.19 11:30 | modify | 857 | 1.22 | 1.97420 | 1.97440 | 1.97920 | ||
2859 | 2007.01.19 11:36 | s/l | 857 | 1.22 | 1.97440 | 1.97440 | 1.97920 | 24.40 | 40678.26 |
2860 | 2007.01.23 18:00 | buy | 858 | 1.23 | 1.98640 | 0.00000 | 0.00000 | ||
2861 | 2007.01.23 18:00 | modify | 858 | 1.23 | 1.98640 | 1.97440 | 1.99140 | ||
2862 | 2007.01.24 02:15 | close | 858 | 1.23 | 1.98230 | 1.97440 | 1.99140 | -504.20 | 40174.06 |
2863 | 2007.01.24 23:15 | sell | 859 | 1.21 | 1.96760 | 0.00000 | 0.00000 | ||
2864 | 2007.01.24 23:15 | modify | 859 | 1.21 | 1.96760 | 1.97960 | 1.96260 | ||
2865 | 2007.01.25 02:15 | close | 859 | 1.21 | 1.96720 | 1.97960 | 1.96260 | 47.87 | 40221.93 |
2866 | 2007.01.25 04:00 | sell | 860 | 1.21 | 1.96820 | 0.00000 | 0.00000 | ||
2867 | 2007.01.25 04:00 | modify | 860 | 1.21 | 1.96820 | 1.98020 | 1.96320 | ||
2868 | 2007.01.25 04:45 | close | 860 | 1.21 | 1.96670 | 1.98020 | 1.96320 | 181.50 | 40403.43 |
2869 | 2007.01.26 01:45 | sell | 861 | 1.22 | 1.96550 | 0.00000 | 0.00000 | ||
2870 | 2007.01.26 01:45 | modify | 861 | 1.22 | 1.96550 | 1.97750 | 1.96050 | ||
2871 | 2007.01.26 08:00 | close | 861 | 1.22 | 1.96430 | 1.97750 | 1.96050 | 146.40 | 40549.83 |
2872 | 2007.01.29 10:00 | sell | 862 | 1.22 | 1.95970 | 0.00000 | 0.00000 | ||
2873 | 2007.01.29 10:00 | modify | 862 | 1.22 | 1.95970 | 1.97170 | 1.95470 | ||
2874 | 2007.01.29 11:06 | modify | 862 | 1.22 | 1.95970 | 1.95950 | 1.95470 | ||
2875 | 2007.01.29 11:48 | s/l | 862 | 1.22 | 1.95950 | 1.95950 | 1.95470 | 24.40 | 40574.23 |
2876 | 2007.02.01 05:15 | buy | 863 | 1.22 | 1.96270 | 0.00000 | 0.00000 | ||
2877 | 2007.02.01 05:15 | modify | 863 | 1.22 | 1.96270 | 1.95070 | 1.96770 | ||
2878 | 2007.02.01 09:00 | close | 863 | 1.22 | 1.96450 | 1.95070 | 1.96770 | 219.60 | 40793.83 |
2879 | 2007.02.01 19:45 | buy | 864 | 1.23 | 1.96790 | 0.00000 | 0.00000 | ||
2880 | 2007.02.01 19:45 | modify | 864 | 1.23 | 1.96790 | 1.95590 | 1.97290 | ||
2881 | 2007.02.01 21:30 | close | 864 | 1.23 | 1.96950 | 1.95590 | 1.97290 | 196.80 | 40990.63 |
2882 | 2007.02.02 03:16 | buy | 865 | 1.23 | 1.96670 | 0.00000 | 0.00000 | ||
2883 | 2007.02.02 03:17 | modify | 865 | 1.23 | 1.96670 | 1.95470 | 1.97170 | ||
2884 | 2007.02.02 07:31 | close | 865 | 1.23 | 1.96860 | 1.95470 | 1.97170 | 233.70 | 41224.33 |
2885 | 2007.02.05 17:30 | sell | 866 | 1.24 | 1.95880 | 0.00000 | 0.00000 | ||
2886 | 2007.02.05 17:30 | modify | 866 | 1.24 | 1.95880 | 1.97080 | 1.95380 | ||
2887 | 2007.02.05 20:46 | close | 866 | 1.24 | 1.95900 | 1.97080 | 1.95380 | -24.80 | 41199.53 |
2888 | 2007.02.07 02:32 | buy | 867 | 1.24 | 1.97016 | 0.00000 | 0.00000 | ||
2889 | 2007.02.07 02:32 | modify | 867 | 1.24 | 1.97016 | 1.95816 | 1.97516 | ||
2890 | 2007.02.07 05:30 | close | 867 | 1.24 | 1.97060 | 1.95816 | 1.97516 | 54.56 | 41254.09 |
2891 | 2007.02.09 01:30 | sell | 868 | 1.24 | 1.95910 | 0.00000 | 0.00000 | ||
2892 | 2007.02.09 01:30 | modify | 868 | 1.24 | 1.95910 | 1.97110 | 1.95410 | ||
2893 | 2007.02.09 02:17 | close | 868 | 1.24 | 1.95820 | 1.97110 | 1.95410 | 111.60 | 41365.69 |
2894 | 2007.02.09 04:45 | sell | 869 | 1.25 | 1.95930 | 0.00000 | 0.00000 | ||
2895 | 2007.02.09 04:45 | modify | 869 | 1.25 | 1.95930 | 1.97130 | 1.95430 | ||
2896 | 2007.02.09 07:18 | close | 869 | 1.25 | 1.95850 | 1.97130 | 1.95430 | 100.00 | 41465.69 |
2897 | 2007.02.09 20:00 | sell | 870 | 1.25 | 1.95080 | 0.00000 | 0.00000 | ||
2898 | 2007.02.09 20:00 | modify | 870 | 1.25 | 1.95080 | 1.96280 | 1.94580 | ||
2899 | 2007.02.09 22:00 | close | 870 | 1.25 | 1.95020 | 1.96280 | 1.94580 | 75.00 | 41540.69 |
2900 | 2007.02.12 01:15 | sell | 871 | 1.25 | 1.95270 | 0.00000 | 0.00000 | ||
2901 | 2007.02.12 01:16 | modify | 871 | 1.25 | 1.95270 | 1.96470 | 1.94770 | ||
2902 | 2007.02.12 10:00 | close | 871 | 1.25 | 1.95220 | 1.96470 | 1.94770 | 62.50 | 41603.19 |
2903 | 2007.02.12 22:31 | sell | 872 | 1.25 | 1.94750 | 0.00000 | 0.00000 | ||
2904 | 2007.02.12 22:31 | modify | 872 | 1.25 | 1.94750 | 1.95950 | 1.94250 | ||
2905 | 2007.02.13 00:15 | close | 872 | 1.25 | 1.94670 | 1.95950 | 1.94250 | 99.82 | 41703.01 |
2906 | 2007.02.13 19:15 | sell | 873 | 1.26 | 1.94480 | 0.00000 | 0.00000 | ||
2907 | 2007.02.13 19:15 | modify | 873 | 1.26 | 1.94480 | 1.95680 | 1.93980 | ||
2908 | 2007.02.14 01:45 | close | 873 | 1.26 | 1.94610 | 1.95680 | 1.93980 | -163.98 | 41539.03 |
2909 | 2007.02.23 22:15 | buy | 874 | 1.25 | 1.96290 | 0.00000 | 0.00000 | ||
2910 | 2007.02.23 22:16 | modify | 874 | 1.25 | 1.96290 | 1.95090 | 1.96790 | ||
2911 | 2007.02.26 05:02 | close | 874 | 1.25 | 1.96380 | 1.95090 | 1.96790 | 112.60 | 41651.62 |
2912 | 2007.03.05 05:45 | sell | 875 | 1.25 | 1.93090 | 0.00000 | 0.00000 | ||
2913 | 2007.03.05 05:45 | modify | 875 | 1.25 | 1.93090 | 1.94290 | 1.92590 | ||
2914 | 2007.03.05 06:43 | modify | 875 | 1.25 | 1.93090 | 1.93070 | 1.92590 | ||
2915 | 2007.03.05 06:56 | s/l | 875 | 1.25 | 1.93070 | 1.93070 | 1.92590 | 25.00 | 41676.62 |
2916 | 2007.03.05 07:01 | sell | 876 | 1.26 | 1.93120 | 0.00000 | 0.00000 | ||
2917 | 2007.03.05 07:01 | modify | 876 | 1.26 | 1.93120 | 1.94320 | 1.92620 | ||
2918 | 2007.03.05 07:12 | modify | 876 | 1.26 | 1.93120 | 1.93100 | 1.92620 | ||
2919 | 2007.03.05 07:31 | s/l | 876 | 1.26 | 1.93100 | 1.93100 | 1.92620 | 25.20 | 41701.82 |
2920 | 2007.03.05 17:15 | sell | 877 | 1.26 | 1.92770 | 0.00000 | 0.00000 | ||
2921 | 2007.03.05 17:15 | modify | 877 | 1.26 | 1.92770 | 1.93970 | 1.92270 | ||
2922 | 2007.03.05 17:59 | modify | 877 | 1.26 | 1.92770 | 1.92750 | 1.92270 | ||
2923 | 2007.03.05 18:17 | t/p | 877 | 1.26 | 1.92270 | 1.92750 | 1.92270 | 630.00 | 42331.82 |
2924 | 2007.03.06 02:30 | sell | 878 | 1.27 | 1.92380 | 0.00000 | 0.00000 | ||
2925 | 2007.03.06 02:30 | modify | 878 | 1.27 | 1.92380 | 1.93580 | 1.91880 | ||
2926 | 2007.03.06 07:30 | close | 878 | 1.27 | 1.92520 | 1.93580 | 1.91880 | -177.80 | 42154.02 |
2927 | 2007.03.08 00:30 | buy | 879 | 1.27 | 1.93200 | 0.00000 | 0.00000 | ||
2928 | 2007.03.08 00:30 | modify | 879 | 1.27 | 1.93200 | 1.92000 | 1.93700 | ||
2929 | 2007.03.08 04:20 | close | 879 | 1.27 | 1.93060 | 1.92000 | 1.93700 | -177.80 | 41976.22 |
2930 | 2007.03.16 17:45 | buy | 880 | 1.26 | 1.94520 | 0.00000 | 0.00000 | ||
2931 | 2007.03.16 17:45 | modify | 880 | 1.26 | 1.94520 | 1.93320 | 1.95020 | ||
2932 | 2007.03.16 23:00 | close | 880 | 1.26 | 1.94250 | 1.93320 | 1.95020 | -340.20 | 41636.02 |
2933 | 2007.03.19 19:00 | buy | 881 | 1.25 | 1.94420 | 0.00000 | 0.00000 | ||
2934 | 2007.03.19 19:00 | modify | 881 | 1.25 | 1.94420 | 1.93220 | 1.94920 | ||
2935 | 2007.03.19 23:01 | close | 881 | 1.25 | 1.94430 | 1.93220 | 1.94920 | 12.50 | 41648.52 |
2936 | 2007.03.22 08:45 | buy | 882 | 1.25 | 1.96680 | 0.00000 | 0.00000 | ||
2937 | 2007.03.22 08:45 | modify | 882 | 1.25 | 1.96680 | 1.95480 | 1.97180 | ||
2938 | 2007.03.22 11:30 | modify | 882 | 1.25 | 1.96680 | 1.96700 | 1.97180 | ||
2939 | 2007.03.22 11:31 | t/p | 882 | 1.25 | 1.97180 | 1.96700 | 1.97180 | 625.00 | 42273.52 |
2940 | 2007.03.22 18:00 | buy | 883 | 1.27 | 1.96726 | 0.00000 | 0.00000 | ||
2941 | 2007.03.22 18:00 | modify | 883 | 1.27 | 1.96726 | 1.95526 | 1.97226 | ||
2942 | 2007.03.22 22:00 | close | 883 | 1.27 | 1.96463 | 1.95526 | 1.97226 | -334.01 | 41939.51 |
2943 | 2007.03.27 03:30 | buy | 884 | 1.26 | 1.96760 | 0.00000 | 0.00000 | ||
2944 | 2007.03.27 03:30 | modify | 884 | 1.26 | 1.96760 | 1.95560 | 1.97260 | ||
2945 | 2007.03.27 05:48 | close | 884 | 1.26 | 1.96870 | 1.95560 | 1.97260 | 138.60 | 42078.11 |
2946 | 2007.04.02 22:31 | buy | 885 | 1.27 | 1.97730 | 0.00000 | 0.00000 | ||
2947 | 2007.04.02 22:31 | modify | 885 | 1.27 | 1.97730 | 1.96530 | 1.98230 | ||
2948 | 2007.04.03 02:18 | close | 885 | 1.27 | 1.97830 | 1.96530 | 1.98230 | 127.10 | 42205.21 |
2949 | 2007.04.06 18:49 | sell | 886 | 1.27 | 1.96580 | 0.00000 | 0.00000 | ||
2950 | 2007.04.06 18:49 | modify | 886 | 1.27 | 1.96580 | 1.97780 | 1.96080 | ||
2951 | 2007.04.09 02:46 | close | 886 | 1.27 | 1.96470 | 1.97780 | 1.96080 | 139.52 | 42344.73 |
2952 | 2007.04.09 12:56 | sell | 887 | 1.28 | 1.96480 | 0.00000 | 0.00000 | ||
2953 | 2007.04.09 12:57 | modify | 887 | 1.28 | 1.96480 | 1.97680 | 1.95980 | ||
2954 | 2007.04.09 14:28 | close | 887 | 1.28 | 1.96290 | 1.97680 | 1.95980 | 243.20 | 42587.93 |
2955 | 2007.04.09 22:20 | sell | 888 | 1.28 | 1.96150 | 0.00000 | 0.00000 | ||
2956 | 2007.04.09 22:20 | modify | 888 | 1.28 | 1.96150 | 1.97350 | 1.95650 | ||
2957 | 2007.04.10 02:20 | close | 888 | 1.28 | 1.96160 | 1.97350 | 1.95650 | -12.99 | 42574.94 |
2958 | 2007.04.11 21:00 | buy | 889 | 1.28 | 1.97660 | 0.00000 | 0.00000 | ||
2959 | 2007.04.11 21:00 | modify | 889 | 1.28 | 1.97660 | 1.96460 | 1.98160 | ||
2960 | 2007.04.12 02:00 | close | 889 | 1.28 | 1.97600 | 1.96460 | 1.98160 | -76.50 | 42498.44 |
2961 | 2007.04.16 21:00 | buy | 890 | 1.28 | 1.98930 | 0.00000 | 0.00000 | ||
2962 | 2007.04.16 21:00 | modify | 890 | 1.28 | 1.98930 | 1.97730 | 1.99430 | ||
2963 | 2007.04.17 03:16 | close | 890 | 1.28 | 1.98950 | 1.97730 | 1.99430 | 25.70 | 42524.14 |
2964 | 2007.04.26 21:30 | sell | 891 | 1.28 | 1.99220 | 0.00000 | 0.00000 | ||
2965 | 2007.04.26 21:30 | modify | 891 | 1.28 | 1.99220 | 2.00420 | 1.98720 | ||
2966 | 2007.04.27 02:00 | close | 891 | 1.28 | 1.99060 | 2.00420 | 1.98720 | 204.61 | 42728.76 |
2967 | 2007.04.27 06:15 | sell | 892 | 1.29 | 1.99180 | 0.00000 | 0.00000 | ||
2968 | 2007.04.27 06:15 | modify | 892 | 1.29 | 1.99180 | 2.00380 | 1.98680 | ||
2969 | 2007.04.27 09:00 | close | 892 | 1.29 | 1.99010 | 2.00380 | 1.98680 | 219.30 | 42948.06 |
2970 | 2007.05.03 20:30 | sell | 893 | 1.29 | 1.98875 | 0.00000 | 0.00000 | ||
2971 | 2007.05.03 20:30 | modify | 893 | 1.29 | 1.98875 | 2.00075 | 1.98375 | ||
2972 | 2007.05.03 21:15 | close | 893 | 1.29 | 1.98760 | 2.00075 | 1.98375 | 148.35 | 43096.41 |
2973 | 2007.05.07 14:00 | buy | 894 | 1.30 | 1.99590 | 0.00000 | 0.00000 | ||
2974 | 2007.05.07 14:00 | modify | 894 | 1.30 | 1.99590 | 1.98390 | 2.00090 | ||
2975 | 2007.05.08 04:45 | close | 894 | 1.30 | 1.99450 | 1.98390 | 2.00090 | -181.90 | 42914.51 |
2976 | 2007.05.11 05:00 | sell | 895 | 1.29 | 1.98050 | 0.00000 | 0.00000 | ||
2977 | 2007.05.11 05:00 | modify | 895 | 1.29 | 1.98050 | 1.99250 | 1.97550 | ||
2978 | 2007.05.11 07:30 | close | 895 | 1.29 | 1.98010 | 1.99250 | 1.97550 | 51.60 | 42966.11 |
2979 | 2007.05.16 22:15 | sell | 896 | 1.29 | 1.97870 | 0.00000 | 0.00000 | ||
2980 | 2007.05.16 22:15 | modify | 896 | 1.29 | 1.97870 | 1.99070 | 1.97370 | ||
2981 | 2007.05.16 22:35 | close | 896 | 1.29 | 1.97680 | 1.99070 | 1.97370 | 245.10 | 43211.21 |
2982 | 2007.05.29 23:45 | sell | 897 | 1.30 | 1.98120 | 0.00000 | 0.00000 | ||
2983 | 2007.05.29 23:49 | modify | 897 | 1.30 | 1.98120 | 1.99320 | 1.97620 | ||
2984 | 2007.05.30 02:00 | close | 897 | 1.30 | 1.97990 | 1.99320 | 1.97620 | 168.81 | 43380.02 |
2985 | 2007.05.31 12:45 | sell | 898 | 1.31 | 1.97550 | 0.00000 | 0.00000 | ||
2986 | 2007.05.31 12:45 | modify | 898 | 1.31 | 1.97550 | 1.98750 | 1.97050 | ||
2987 | 2007.05.31 16:45 | close | 898 | 1.31 | 1.97710 | 1.98750 | 1.97050 | -209.60 | 43170.42 |
2988 | 2007.06.05 21:48 | buy | 899 | 1.30 | 1.99270 | 0.00000 | 0.00000 | ||
2989 | 2007.06.05 21:48 | modify | 899 | 1.30 | 1.99270 | 1.98070 | 1.99770 | ||
2990 | 2007.06.06 00:18 | close | 899 | 1.30 | 1.99300 | 1.98070 | 1.99770 | 39.10 | 43209.52 |
2991 | 2007.06.07 23:30 | sell | 900 | 1.30 | 1.97760 | 0.00000 | 0.00000 | ||
2992 | 2007.06.07 23:31 | modify | 900 | 1.30 | 1.97760 | 1.98960 | 1.97260 | ||
2993 | 2007.06.08 09:15 | close | 900 | 1.30 | 1.97620 | 1.98960 | 1.97260 | 181.81 | 43391.33 |
2994 | 2007.06.08 15:30 | sell | 901 | 1.31 | 1.96760 | 0.00000 | 0.00000 | ||
2995 | 2007.06.08 15:30 | modify | 901 | 1.31 | 1.96760 | 1.97960 | 1.96260 | ||
2996 | 2007.06.08 15:30 | close | 901 | 1.31 | 1.96570 | 1.97960 | 1.96260 | 248.90 | 43640.23 |
2997 | 2007.06.08 22:00 | sell | 902 | 1.31 | 1.96690 | 0.00000 | 0.00000 | ||
2998 | 2007.06.08 22:00 | modify | 902 | 1.31 | 1.96690 | 1.97890 | 1.96190 | ||
2999 | 2007.06.11 02:15 | close | 902 | 1.31 | 1.96710 | 1.97890 | 1.96190 | -26.39 | 43613.84 |
3000 | 2007.06.11 05:18 | sell | 903 | 1.31 | 1.96800 | 0.00000 | 0.00000 | ||
3001 | 2007.06.11 05:18 | modify | 903 | 1.31 | 1.96800 | 1.98000 | 1.96300 | ||
3002 | 2007.06.11 05:56 | modify | 903 | 1.31 | 1.96800 | 1.96780 | 1.96300 | ||
3003 | 2007.06.11 05:57 | close | 903 | 1.31 | 1.96570 | 1.96780 | 1.96300 | 301.30 | 43915.14 |
3004 | 2007.06.11 08:46 | sell | 904 | 1.32 | 1.96840 | 0.00000 | 0.00000 | ||
3005 | 2007.06.11 08:46 | modify | 904 | 1.32 | 1.96840 | 1.98040 | 1.96340 | ||
3006 | 2007.06.11 09:36 | close | 904 | 1.32 | 1.96645 | 1.98040 | 1.96340 | 257.40 | 44172.54 |
3007 | 2007.06.13 00:31 | buy | 905 | 1.33 | 1.97390 | 0.00000 | 0.00000 | ||
3008 | 2007.06.13 00:31 | modify | 905 | 1.33 | 1.97390 | 1.96190 | 1.97890 | ||
3009 | 2007.06.13 04:30 | close | 905 | 1.33 | 1.97530 | 1.96190 | 1.97890 | 186.20 | 44358.74 |
3010 | 2007.06.15 21:31 | buy | 906 | 1.34 | 1.97540 | 0.00000 | 0.00000 | ||
3011 | 2007.06.15 21:31 | modify | 906 | 1.34 | 1.97540 | 1.96340 | 1.98040 | ||
3012 | 2007.06.18 01:17 | close | 906 | 1.34 | 1.97600 | 1.96340 | 1.98040 | 80.50 | 44439.25 |
3013 | 2007.06.18 16:00 | buy | 907 | 1.34 | 1.98070 | 0.00000 | 0.00000 | ||
3014 | 2007.06.18 16:00 | modify | 907 | 1.34 | 1.98070 | 1.96870 | 1.98570 | ||
3015 | 2007.06.18 19:00 | close | 907 | 1.34 | 1.98190 | 1.96870 | 1.98570 | 160.80 | 44600.05 |
3016 | 2007.06.25 14:00 | buy | 908 | 1.34 | 1.99850 | 0.00000 | 0.00000 | ||
3017 | 2007.06.25 14:00 | modify | 908 | 1.34 | 1.99850 | 1.98650 | 2.00350 | ||
3018 | 2007.06.25 16:00 | close | 908 | 1.34 | 1.99970 | 1.98650 | 2.00350 | 160.80 | 44760.85 |
3019 | 2007.06.27 14:00 | sell | 909 | 1.35 | 1.99590 | 0.00000 | 0.00000 | ||
3020 | 2007.06.27 14:00 | modify | 909 | 1.35 | 1.99590 | 2.00790 | 1.99090 | ||
3021 | 2007.06.27 18:15 | close | 909 | 1.35 | 1.99610 | 2.00790 | 1.99090 | -27.00 | 44733.85 |
3022 | 2007.06.28 19:47 | buy | 910 | 1.35 | 2.00140 | 0.00000 | 0.00000 | ||
3023 | 2007.06.28 19:48 | modify | 910 | 1.35 | 2.00140 | 1.98940 | 2.00640 | ||
3024 | 2007.06.28 23:31 | close | 910 | 1.35 | 2.00210 | 1.98940 | 2.00640 | 94.50 | 44828.35 |
3025 | 2007.07.03 02:30 | buy | 911 | 1.35 | 2.01660 | 0.00000 | 0.00000 | ||
3026 | 2007.07.03 02:30 | modify | 911 | 1.35 | 2.01660 | 2.00460 | 2.02160 | ||
3027 | 2007.07.03 07:00 | close | 911 | 1.35 | 2.01730 | 2.00460 | 2.02160 | 94.50 | 44922.85 |
3028 | 2007.07.03 10:45 | buy | 912 | 1.35 | 2.01630 | 0.00000 | 0.00000 | ||
3029 | 2007.07.03 10:45 | modify | 912 | 1.35 | 2.01630 | 2.00430 | 2.02130 | ||
3030 | 2007.07.03 15:48 | close | 912 | 1.35 | 2.01710 | 2.00430 | 2.02130 | 108.00 | 45030.85 |
3031 | 2007.07.11 05:00 | buy | 913 | 1.36 | 2.02560 | 0.00000 | 0.00000 | ||
3032 | 2007.07.11 05:00 | modify | 913 | 1.36 | 2.02560 | 2.01360 | 2.03060 | ||
3033 | 2007.07.11 08:45 | close | 913 | 1.36 | 2.02660 | 2.01360 | 2.03060 | 136.00 | 45166.85 |
3034 | 2007.07.11 23:15 | buy | 914 | 1.36 | 2.03160 | 0.00000 | 0.00000 | ||
3035 | 2007.07.11 23:15 | modify | 914 | 1.36 | 2.03160 | 2.01960 | 2.03660 | ||
3036 | 2007.07.12 04:00 | close | 914 | 1.36 | 2.03200 | 2.01960 | 2.03660 | 54.72 | 45221.57 |
3037 | 2007.07.18 11:00 | buy | 915 | 1.36 | 2.05116 | 0.00000 | 0.00000 | ||
3038 | 2007.07.18 11:00 | modify | 915 | 1.36 | 2.05116 | 2.03916 | 2.05616 | ||
3039 | 2007.07.18 17:15 | close | 915 | 1.36 | 2.05010 | 2.03916 | 2.05616 | -144.16 | 45077.41 |
3040 | 2007.07.18 23:00 | buy | 916 | 1.36 | 2.05253 | 0.00000 | 0.00000 | ||
3041 | 2007.07.18 23:00 | modify | 916 | 1.36 | 2.05253 | 2.04053 | 2.05753 | ||
3042 | 2007.07.19 06:30 | close | 916 | 1.36 | 2.05270 | 2.04053 | 2.05753 | 23.44 | 45100.85 |
3043 | 2007.07.23 20:30 | buy | 917 | 1.36 | 2.05740 | 0.00000 | 0.00000 | ||
3044 | 2007.07.23 20:30 | modify | 917 | 1.36 | 2.05740 | 2.04540 | 2.06240 | ||
3045 | 2007.07.23 23:15 | close | 917 | 1.36 | 2.05820 | 2.04540 | 2.06240 | 108.80 | 45209.65 |
3046 | 2007.07.24 12:03 | buy | 918 | 1.36 | 2.06240 | 0.00000 | 0.00000 | ||
3047 | 2007.07.24 12:03 | modify | 918 | 1.36 | 2.06240 | 2.05040 | 2.06740 | ||
3048 | 2007.07.24 15:15 | close | 918 | 1.36 | 2.06230 | 2.05040 | 2.06740 | -13.60 | 45196.05 |
3049 | 2007.07.25 22:45 | sell | 919 | 1.36 | 2.05270 | 0.00000 | 0.00000 | ||
3050 | 2007.07.25 22:45 | modify | 919 | 1.36 | 2.05270 | 2.06470 | 2.04770 | ||
3051 | 2007.07.26 03:30 | close | 919 | 1.36 | 2.05250 | 2.06470 | 2.04770 | 26.61 | 45222.65 |
3052 | 2007.07.30 08:16 | sell | 920 | 1.36 | 2.02450 | 0.00000 | 0.00000 | ||
3053 | 2007.07.30 08:16 | modify | 920 | 1.36 | 2.02450 | 2.03650 | 2.01950 | ||
3054 | 2007.07.30 08:38 | close | 920 | 1.36 | 2.02270 | 2.03650 | 2.01950 | 244.80 | 45467.45 |
3055 | 2007.07.30 10:15 | sell | 921 |