Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.03.23 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 98866 | Ticks modelled | 46414356 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 40734.62 | Gross profit | 95108.17 | Gross loss | -54373.55 |
Profit factor | 1.75 | Expected payoff | 41.65 | ||
Absolute drawdown | 51.55 | Maximal drawdown | 3540.25 (19.67%) | Relative drawdown | 19.67% (3540.25) |
Total trades | 978 | Short positions (won %) | 508 (79.92%) | Long positions (won %) | 470 (79.36%) |
Profit trades (% of total) | 779 (79.65%) | Loss trades (% of total) | 199 (20.35%) | ||
Largest | profit trade | 625.00 | loss trade | -1500.00 | |
Average | profit trade | 122.09 | loss trade | -273.23 | |
Maximum | consecutive wins (profit in money) | 24 (2882.86) | consecutive losses (loss in money) | 4 (-1304.60) | |
Maximal | consecutive profit (count of wins) | 3114.04 (19) | consecutive loss (count of losses) | -1884.00 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 19:15 | buy | 1 | 0.30 | 1.97760 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 19:15 | modify | 1 | 0.30 | 1.97760 | 1.96560 | 1.98260 | ||
3 | 2007.04.02 22:30 | close | 1 | 0.30 | 1.97800 | 1.96560 | 1.98260 | 12.00 | 10012.00 |
4 | 2007.04.06 15:45 | sell | 2 | 0.31 | 1.96600 | 0.00000 | 0.00000 | ||
5 | 2007.04.06 15:45 | modify | 2 | 0.31 | 1.96600 | 1.97800 | 1.96100 | ||
6 | 2007.04.08 23:00 | close | 2 | 0.31 | 1.96470 | 1.97800 | 1.96100 | 40.30 | 10052.30 |
7 | 2007.04.11 18:00 | buy | 3 | 0.31 | 1.97660 | 0.00000 | 0.00000 | ||
8 | 2007.04.11 18:00 | modify | 3 | 0.31 | 1.97660 | 1.96460 | 1.98160 | ||
9 | 2007.04.11 22:45 | close | 3 | 0.31 | 1.97560 | 1.96460 | 1.98160 | -31.00 | 10021.30 |
10 | 2007.04.16 18:00 | buy | 4 | 0.31 | 1.98960 | 0.00000 | 0.00000 | ||
11 | 2007.04.16 18:00 | modify | 4 | 0.31 | 1.98960 | 1.97760 | 1.99460 | ||
12 | 2007.04.17 00:15 | close | 4 | 0.31 | 1.98960 | 1.97760 | 1.99460 | 0.02 | 10021.32 |
13 | 2007.04.18 07:45 | buy | 5 | 0.31 | 2.00770 | 0.00000 | 0.00000 | ||
14 | 2007.04.18 07:45 | modify | 5 | 0.31 | 2.00770 | 1.99570 | 2.01270 | ||
15 | 2007.04.18 08:13 | modify | 5 | 0.31 | 2.00770 | 2.00790 | 2.01270 | ||
16 | 2007.04.18 08:14 | close | 5 | 0.31 | 2.00950 | 2.00790 | 2.01270 | 55.80 | 10077.12 |
17 | 2007.04.26 18:30 | sell | 6 | 0.31 | 1.99230 | 0.00000 | 0.00000 | ||
18 | 2007.04.26 18:30 | modify | 6 | 0.31 | 1.99230 | 2.00430 | 1.98730 | ||
19 | 2007.04.26 21:30 | close | 6 | 0.31 | 1.99090 | 2.00430 | 1.98730 | 43.40 | 10120.52 |
20 | 2007.04.27 02:45 | sell | 7 | 0.31 | 1.99150 | 0.00000 | 0.00000 | ||
21 | 2007.04.27 02:45 | modify | 7 | 0.31 | 1.99150 | 2.00350 | 1.98650 | ||
22 | 2007.04.27 06:00 | close | 7 | 0.31 | 1.99030 | 2.00350 | 1.98650 | 37.20 | 10157.72 |
23 | 2007.05.02 23:45 | sell | 8 | 0.31 | 1.99000 | 0.00000 | 0.00000 | ||
24 | 2007.05.02 23:45 | modify | 8 | 0.31 | 1.99000 | 2.00200 | 1.98500 | ||
25 | 2007.05.03 05:45 | close | 8 | 0.31 | 1.98980 | 2.00200 | 1.98500 | 6.07 | 10163.79 |
26 | 2007.05.07 13:15 | buy | 9 | 0.31 | 1.99535 | 0.00000 | 0.00000 | ||
27 | 2007.05.07 13:15 | modify | 9 | 0.31 | 1.99535 | 1.98335 | 2.00035 | ||
28 | 2007.05.08 01:30 | close | 9 | 0.31 | 1.99330 | 1.98335 | 2.00035 | -63.53 | 10100.26 |
29 | 2007.05.10 21:00 | sell | 10 | 0.31 | 1.97980 | 0.00000 | 0.00000 | ||
30 | 2007.05.10 21:00 | modify | 10 | 0.31 | 1.97980 | 1.99180 | 1.97480 | ||
31 | 2007.05.10 21:57 | close | 10 | 0.31 | 1.97800 | 1.99180 | 1.97480 | 55.80 | 10156.06 |
32 | 2007.05.11 02:15 | sell | 11 | 0.31 | 1.98070 | 0.00000 | 0.00000 | ||
33 | 2007.05.11 02:15 | modify | 11 | 0.31 | 1.98070 | 1.99270 | 1.97570 | ||
34 | 2007.05.11 05:15 | close | 11 | 0.31 | 1.98030 | 1.99270 | 1.97570 | 12.40 | 10168.46 |
35 | 2007.05.16 23:15 | sell | 12 | 0.31 | 1.97730 | 0.00000 | 0.00000 | ||
36 | 2007.05.16 23:15 | modify | 12 | 0.31 | 1.97730 | 1.98930 | 1.97230 | ||
37 | 2007.05.17 10:45 | close | 12 | 0.31 | 1.97700 | 1.98930 | 1.97230 | 9.17 | 10177.63 |
38 | 2007.05.23 17:15 | buy | 13 | 0.31 | 1.98645 | 0.00000 | 0.00000 | ||
39 | 2007.05.23 17:15 | modify | 13 | 0.31 | 1.98645 | 1.97445 | 1.99145 | ||
40 | 2007.05.23 20:45 | close | 13 | 0.31 | 1.98640 | 1.97445 | 1.99145 | -1.55 | 10176.08 |
41 | 2007.05.31 09:45 | sell | 14 | 0.31 | 1.97565 | 0.00000 | 0.00000 | ||
42 | 2007.05.31 09:45 | modify | 14 | 0.31 | 1.97565 | 1.98765 | 1.97065 | ||
43 | 2007.05.31 14:00 | close | 14 | 0.31 | 1.97610 | 1.98765 | 1.97065 | -13.95 | 10162.13 |
44 | 2007.06.07 20:30 | sell | 15 | 0.31 | 1.97780 | 0.00000 | 0.00000 | ||
45 | 2007.06.07 20:30 | modify | 15 | 0.31 | 1.97780 | 1.98980 | 1.97280 | ||
46 | 2007.06.08 06:15 | close | 15 | 0.31 | 1.97630 | 1.98980 | 1.97280 | 46.46 | 10208.58 |
47 | 2007.06.08 19:00 | sell | 16 | 0.31 | 1.96710 | 0.00000 | 0.00000 | ||
48 | 2007.06.08 19:00 | modify | 16 | 0.31 | 1.96710 | 1.97910 | 1.96210 | ||
49 | 2007.06.10 22:45 | close | 16 | 0.31 | 1.96820 | 1.97910 | 1.96210 | -34.10 | 10174.48 |
50 | 2007.06.11 02:16 | sell | 17 | 0.31 | 1.96760 | 0.00000 | 0.00000 | ||
51 | 2007.06.11 02:17 | modify | 17 | 0.31 | 1.96760 | 1.97960 | 1.96260 | ||
52 | 2007.06.11 02:55 | modify | 17 | 0.31 | 1.96760 | 1.96740 | 1.96260 | ||
53 | 2007.06.11 02:57 | close | 17 | 0.31 | 1.96560 | 1.96740 | 1.96260 | 62.00 | 10236.48 |
54 | 2007.06.11 05:30 | sell | 18 | 0.31 | 1.96770 | 0.00000 | 0.00000 | ||
55 | 2007.06.11 05:30 | modify | 18 | 0.31 | 1.96770 | 1.97970 | 1.96270 | ||
56 | 2007.06.11 07:13 | close | 18 | 0.31 | 1.96590 | 1.97970 | 1.96270 | 55.80 | 10292.28 |
57 | 2007.06.12 21:31 | buy | 19 | 0.31 | 1.97410 | 0.00000 | 0.00000 | ||
58 | 2007.06.12 21:31 | modify | 19 | 0.31 | 1.97410 | 1.96210 | 1.97910 | ||
59 | 2007.06.13 01:30 | close | 19 | 0.31 | 1.97540 | 1.96210 | 1.97910 | 40.32 | 10332.61 |
60 | 2007.06.18 13:00 | buy | 20 | 0.31 | 1.98080 | 0.00000 | 0.00000 | ||
61 | 2007.06.18 13:00 | modify | 20 | 0.31 | 1.98080 | 1.96880 | 1.98580 | ||
62 | 2007.06.18 16:15 | close | 20 | 0.31 | 1.98210 | 1.96880 | 1.98580 | 40.30 | 10372.91 |
63 | 2007.06.20 08:30 | buy | 21 | 0.32 | 1.98750 | 0.00000 | 0.00000 | ||
64 | 2007.06.20 08:30 | modify | 21 | 0.32 | 1.98750 | 1.97550 | 1.99250 | ||
65 | 2007.06.20 08:30 | close | 21 | 0.32 | 1.98970 | 1.97550 | 1.99250 | 70.40 | 10443.31 |
66 | 2007.06.25 11:00 | buy | 22 | 0.32 | 1.99870 | 0.00000 | 0.00000 | ||
67 | 2007.06.25 11:00 | modify | 22 | 0.32 | 1.99870 | 1.98670 | 2.00370 | ||
68 | 2007.06.25 13:00 | close | 22 | 0.32 | 1.99990 | 1.98670 | 2.00370 | 38.40 | 10481.71 |
69 | 2007.06.27 11:00 | sell | 23 | 0.32 | 1.99605 | 0.00000 | 0.00000 | ||
70 | 2007.06.27 11:00 | modify | 23 | 0.32 | 1.99605 | 2.00805 | 1.99105 | ||
71 | 2007.06.27 15:15 | close | 23 | 0.32 | 1.99610 | 2.00805 | 1.99105 | -1.60 | 10480.11 |
72 | 2007.07.10 22:30 | buy | 24 | 0.32 | 2.02580 | 0.00000 | 0.00000 | ||
73 | 2007.07.10 22:30 | modify | 24 | 0.32 | 2.02580 | 2.01380 | 2.03080 | ||
74 | 2007.07.10 23:00 | close | 24 | 0.32 | 2.02750 | 2.01380 | 2.03080 | 54.40 | 10534.51 |
75 | 2007.07.11 02:00 | buy | 25 | 0.32 | 2.02560 | 0.00000 | 0.00000 | ||
76 | 2007.07.11 02:00 | modify | 25 | 0.32 | 2.02560 | 2.01360 | 2.03060 | ||
77 | 2007.07.11 05:45 | close | 25 | 0.32 | 2.02660 | 2.01360 | 2.03060 | 32.00 | 10566.51 |
78 | 2007.07.11 20:15 | buy | 26 | 0.32 | 2.03180 | 0.00000 | 0.00000 | ||
79 | 2007.07.11 20:15 | modify | 26 | 0.32 | 2.03180 | 2.01980 | 2.03680 | ||
80 | 2007.07.12 03:00 | close | 26 | 0.32 | 2.03240 | 2.01980 | 2.03680 | 19.27 | 10585.78 |
81 | 2007.07.18 08:00 | buy | 27 | 0.32 | 2.05120 | 0.00000 | 0.00000 | ||
82 | 2007.07.18 08:00 | modify | 27 | 0.32 | 2.05120 | 2.03920 | 2.05620 | ||
83 | 2007.07.18 14:15 | close | 27 | 0.32 | 2.05000 | 2.03920 | 2.05620 | -38.40 | 10547.38 |
84 | 2007.07.18 20:00 | buy | 28 | 0.32 | 2.05250 | 0.00000 | 0.00000 | ||
85 | 2007.07.18 20:00 | modify | 28 | 0.32 | 2.05250 | 2.04050 | 2.05750 | ||
86 | 2007.07.19 03:30 | close | 28 | 0.32 | 2.05260 | 2.04050 | 2.05750 | 3.27 | 10550.66 |
87 | 2007.07.23 17:30 | buy | 29 | 0.32 | 2.05750 | 0.00000 | 0.00000 | ||
88 | 2007.07.23 17:30 | modify | 29 | 0.32 | 2.05750 | 2.04550 | 2.06250 | ||
89 | 2007.07.23 20:15 | close | 29 | 0.32 | 2.05820 | 2.04550 | 2.06250 | 22.40 | 10573.06 |
90 | 2007.07.25 12:00 | sell | 30 | 0.32 | 2.05380 | 0.00000 | 0.00000 | ||
91 | 2007.07.25 12:00 | modify | 30 | 0.32 | 2.05380 | 2.06580 | 2.04880 | ||
92 | 2007.07.25 14:30 | close | 30 | 0.32 | 2.05205 | 2.06580 | 2.04880 | 56.00 | 10629.06 |
93 | 2007.07.25 19:45 | sell | 31 | 0.32 | 2.05270 | 0.00000 | 0.00000 | ||
94 | 2007.07.25 19:45 | modify | 31 | 0.32 | 2.05270 | 2.06470 | 2.04770 | ||
95 | 2007.07.26 00:30 | close | 31 | 0.32 | 2.05260 | 2.06470 | 2.04770 | 3.06 | 10632.12 |
96 | 2007.07.30 00:15 | sell | 32 | 0.32 | 2.02380 | 0.00000 | 0.00000 | ||
97 | 2007.07.30 00:15 | modify | 32 | 0.32 | 2.02380 | 2.03580 | 2.01880 | ||
98 | 2007.07.30 04:30 | close | 32 | 0.32 | 2.02270 | 2.03580 | 2.01880 | 35.20 | 10667.32 |
99 | 2007.07.30 07:15 | sell | 33 | 0.33 | 2.02540 | 0.00000 | 0.00000 | ||
100 | 2007.07.30 07:15 | modify | 33 | 0.33 | 2.02540 | 2.03740 | 2.02040 | ||
101 | 2007.07.30 10:30 | close | 33 | 0.33 | 2.02570 | 2.03740 | 2.02040 | -9.90 | 10657.42 |
102 | 2007.07.30 13:00 | sell | 34 | 0.32 | 2.02720 | 0.00000 | 0.00000 | ||
103 | 2007.07.30 13:00 | modify | 34 | 0.32 | 2.02720 | 2.03920 | 2.02220 | ||
104 | 2007.07.30 13:42 | modify | 34 | 0.32 | 2.02720 | 2.02700 | 2.02220 | ||
105 | 2007.07.30 13:44 | close | 34 | 0.32 | 2.02540 | 2.02700 | 2.02220 | 57.60 | 10715.02 |
106 | 2007.07.30 19:30 | sell | 35 | 0.33 | 2.02565 | 0.00000 | 0.00000 | ||
107 | 2007.07.30 19:30 | modify | 35 | 0.33 | 2.02565 | 2.03765 | 2.02065 | ||
108 | 2007.07.31 05:00 | close | 35 | 0.33 | 2.03110 | 2.03765 | 2.02065 | -179.90 | 10535.12 |
109 | 2007.07.31 05:00 | buy | 36 | 0.31 | 2.03110 | 0.00000 | 0.00000 | ||
110 | 2007.07.31 05:00 | modify | 36 | 0.31 | 2.03110 | 2.01910 | 2.03610 | ||
111 | 2007.07.31 08:45 | close | 36 | 0.31 | 2.02990 | 2.01910 | 2.03610 | -37.20 | 10497.92 |
112 | 2007.08.05 21:16 | buy | 37 | 0.32 | 2.03930 | 0.00000 | 0.00000 | ||
113 | 2007.08.05 21:16 | modify | 37 | 0.32 | 2.03930 | 2.02730 | 2.04430 | ||
114 | 2007.08.05 21:46 | close | 37 | 0.32 | 2.04110 | 2.02730 | 2.04430 | 57.60 | 10555.52 |
115 | 2007.08.06 21:15 | sell | 38 | 0.32 | 2.03210 | 0.00000 | 0.00000 | ||
116 | 2007.08.06 21:15 | modify | 38 | 0.32 | 2.03210 | 2.04410 | 2.02710 | ||
117 | 2007.08.06 21:44 | modify | 38 | 0.32 | 2.03210 | 2.03190 | 2.02710 | ||
118 | 2007.08.06 21:45 | close | 38 | 0.32 | 2.02980 | 2.03190 | 2.02710 | 73.60 | 10629.12 |
119 | 2007.08.08 00:00 | sell | 39 | 0.32 | 2.02340 | 0.00000 | 0.00000 | ||
120 | 2007.08.08 00:00 | modify | 39 | 0.32 | 2.02340 | 2.03540 | 2.01840 | ||
121 | 2007.08.08 01:13 | close | 39 | 0.32 | 2.02150 | 2.03540 | 2.01840 | 60.80 | 10689.92 |
122 | 2007.08.08 20:15 | buy | 40 | 0.33 | 2.03600 | 0.00000 | 0.00000 | ||
123 | 2007.08.08 20:15 | modify | 40 | 0.33 | 2.03600 | 2.02400 | 2.04100 | ||
124 | 2007.08.08 22:30 | close | 40 | 0.33 | 2.03700 | 2.02400 | 2.04100 | 33.00 | 10722.92 |
125 | 2007.08.10 02:45 | sell | 41 | 0.33 | 2.02390 | 0.00000 | 0.00000 | ||
126 | 2007.08.10 02:45 | modify | 41 | 0.33 | 2.02390 | 2.03590 | 2.01890 | ||
127 | 2007.08.10 03:01 | close | 41 | 0.33 | 2.02200 | 2.03590 | 2.01890 | 62.70 | 10785.62 |
128 | 2007.08.13 12:15 | sell | 42 | 0.33 | 2.01400 | 0.00000 | 0.00000 | ||
129 | 2007.08.13 12:15 | modify | 42 | 0.33 | 2.01400 | 2.02600 | 2.00900 | ||
130 | 2007.08.13 14:45 | close | 42 | 0.33 | 2.01300 | 2.02600 | 2.00900 | 33.00 | 10818.62 |
131 | 2007.08.13 18:15 | sell | 43 | 0.33 | 2.01400 | 0.00000 | 0.00000 | ||
132 | 2007.08.13 18:15 | modify | 43 | 0.33 | 2.01400 | 2.02600 | 2.00900 | ||
133 | 2007.08.13 20:11 | close | 43 | 0.33 | 2.01190 | 2.02600 | 2.00900 | 69.30 | 10887.92 |
134 | 2007.08.16 00:15 | sell | 44 | 0.33 | 1.98890 | 0.00000 | 0.00000 | ||
135 | 2007.08.16 00:15 | modify | 44 | 0.33 | 1.98890 | 2.00090 | 1.98390 | ||
136 | 2007.08.16 00:18 | close | 44 | 0.33 | 1.98710 | 2.00090 | 1.98390 | 59.40 | 10947.32 |
137 | 2007.08.16 12:30 | sell | 45 | 0.33 | 1.98480 | 0.00000 | 0.00000 | ||
138 | 2007.08.16 12:30 | modify | 45 | 0.33 | 1.98480 | 1.99680 | 1.97980 | ||
139 | 2007.08.16 14:26 | close | 45 | 0.33 | 1.98295 | 1.99680 | 1.97980 | 61.05 | 11008.37 |
140 | 2007.08.16 20:00 | sell | 46 | 0.34 | 1.98250 | 0.00000 | 0.00000 | ||
141 | 2007.08.16 20:00 | modify | 46 | 0.34 | 1.98250 | 1.99450 | 1.97750 | ||
142 | 2007.08.17 01:15 | close | 46 | 0.34 | 1.98140 | 1.99450 | 1.97750 | 37.35 | 11045.72 |
143 | 2007.08.23 22:45 | buy | 47 | 0.34 | 2.00440 | 0.00000 | 0.00000 | ||
144 | 2007.08.23 22:45 | modify | 47 | 0.34 | 2.00440 | 1.99240 | 2.00940 | ||
145 | 2007.08.24 00:45 | close | 47 | 0.34 | 2.00520 | 1.99240 | 2.00940 | 27.23 | 11072.95 |
146 | 2007.08.24 06:15 | buy | 48 | 0.34 | 2.00140 | 0.00000 | 0.00000 | ||
147 | 2007.08.24 06:15 | modify | 48 | 0.34 | 2.00140 | 1.98940 | 2.00640 | ||
148 | 2007.08.24 08:38 | modify | 48 | 0.34 | 2.00140 | 2.00160 | 2.00640 | ||
149 | 2007.08.24 08:40 | close | 48 | 0.34 | 2.00360 | 2.00160 | 2.00640 | 74.80 | 11147.75 |
150 | 2007.08.26 21:30 | buy | 49 | 0.34 | 2.01300 | 0.00000 | 0.00000 | ||
151 | 2007.08.26 21:30 | modify | 49 | 0.34 | 2.01300 | 2.00100 | 2.01800 | ||
152 | 2007.08.26 22:45 | close | 49 | 0.34 | 2.01470 | 2.00100 | 2.01800 | 57.80 | 11205.55 |
153 | 2007.08.27 03:00 | buy | 50 | 0.34 | 2.01610 | 0.00000 | 0.00000 | ||
154 | 2007.08.27 03:00 | modify | 50 | 0.34 | 2.01610 | 2.00410 | 2.02110 | ||
155 | 2007.08.27 06:00 | close | 50 | 0.34 | 2.01740 | 2.00410 | 2.02110 | 44.20 | 11249.75 |
156 | 2007.08.27 09:00 | buy | 51 | 0.34 | 2.01510 | 0.00000 | 0.00000 | ||
157 | 2007.08.27 09:00 | modify | 51 | 0.34 | 2.01510 | 2.00310 | 2.02010 | ||
158 | 2007.08.27 13:15 | close | 51 | 0.34 | 2.01620 | 2.00310 | 2.02010 | 37.40 | 11287.15 |
159 | 2007.08.29 03:00 | sell | 52 | 0.34 | 1.99910 | 0.00000 | 0.00000 | ||
160 | 2007.08.29 03:00 | modify | 52 | 0.34 | 1.99910 | 2.01110 | 1.99410 | ||
161 | 2007.08.29 07:00 | close | 52 | 0.34 | 1.99950 | 2.01110 | 1.99410 | -13.60 | 11273.55 |
162 | 2007.08.30 00:15 | buy | 53 | 0.34 | 2.01500 | 0.00000 | 0.00000 | ||
163 | 2007.08.30 00:15 | modify | 53 | 0.34 | 2.01500 | 2.00300 | 2.02000 | ||
164 | 2007.08.30 06:26 | close | 53 | 0.34 | 2.01690 | 2.00300 | 2.02000 | 64.60 | 11338.15 |
165 | 2007.09.04 16:15 | sell | 54 | 0.35 | 2.01260 | 0.00000 | 0.00000 | ||
166 | 2007.09.04 16:15 | modify | 54 | 0.35 | 2.01260 | 2.02460 | 2.00760 | ||
167 | 2007.09.04 20:30 | close | 54 | 0.35 | 2.01360 | 2.02460 | 2.00760 | -35.00 | 11303.15 |
168 | 2007.09.05 18:45 | buy | 55 | 0.34 | 2.02035 | 0.00000 | 0.00000 | ||
169 | 2007.09.05 18:45 | modify | 55 | 0.34 | 2.02035 | 2.00835 | 2.02535 | ||
170 | 2007.09.06 03:30 | close | 55 | 0.34 | 2.02030 | 2.00835 | 2.02535 | -1.62 | 11301.53 |
171 | 2007.09.07 19:15 | buy | 56 | 0.34 | 2.02780 | 0.00000 | 0.00000 | ||
172 | 2007.09.07 19:15 | modify | 56 | 0.34 | 2.02780 | 2.01580 | 2.03280 | ||
173 | 2007.09.07 20:45 | close | 56 | 0.34 | 2.02900 | 2.01580 | 2.03280 | 40.80 | 11342.33 |
174 | 2007.09.09 21:15 | buy | 57 | 0.35 | 2.02720 | 0.00000 | 0.00000 | ||
175 | 2007.09.09 21:15 | modify | 57 | 0.35 | 2.02720 | 2.01520 | 2.03220 | ||
176 | 2007.09.09 23:42 | close | 57 | 0.35 | 2.02905 | 2.01520 | 2.03220 | 64.75 | 11407.08 |
177 | 2007.09.10 06:30 | buy | 58 | 0.35 | 2.02880 | 0.00000 | 0.00000 | ||
178 | 2007.09.10 06:30 | modify | 58 | 0.35 | 2.02880 | 2.01680 | 2.03380 | ||
179 | 2007.09.10 07:30 | close | 58 | 0.35 | 2.02955 | 2.01680 | 2.03380 | 26.25 | 11433.33 |
180 | 2007.09.14 05:45 | sell | 59 | 0.35 | 2.01965 | 0.00000 | 0.00000 | ||
181 | 2007.09.14 05:45 | modify | 59 | 0.35 | 2.01965 | 2.03165 | 2.01465 | ||
182 | 2007.09.14 07:33 | modify | 59 | 0.35 | 2.01965 | 2.01945 | 2.01465 | ||
183 | 2007.09.14 07:35 | close | 59 | 0.35 | 2.01730 | 2.01945 | 2.01465 | 82.25 | 11515.58 |
184 | 2007.09.14 18:30 | sell | 60 | 0.35 | 2.01040 | 0.00000 | 0.00000 | ||
185 | 2007.09.14 18:30 | modify | 60 | 0.35 | 2.01040 | 2.02240 | 2.00540 | ||
186 | 2007.09.14 19:52 | modify | 60 | 0.35 | 2.01040 | 2.01020 | 2.00540 | ||
187 | 2007.09.14 20:00 | close | 60 | 0.35 | 2.00690 | 2.01020 | 2.00540 | 122.50 | 11638.08 |
188 | 2007.09.17 00:15 | sell | 61 | 0.35 | 2.00680 | 0.00000 | 0.00000 | ||
189 | 2007.09.17 00:15 | modify | 61 | 0.35 | 2.00680 | 2.01880 | 2.00180 | ||
190 | 2007.09.17 04:00 | close | 61 | 0.35 | 2.00790 | 2.01880 | 2.00180 | -38.50 | 11599.58 |
191 | 2007.09.17 13:45 | sell | 62 | 0.35 | 2.00225 | 0.00000 | 0.00000 | ||
192 | 2007.09.17 13:45 | modify | 62 | 0.35 | 2.00225 | 2.01425 | 1.99725 | ||
193 | 2007.09.17 14:37 | close | 62 | 0.35 | 2.00045 | 2.01425 | 1.99725 | 63.00 | 11662.58 |
194 | 2007.09.18 06:15 | sell | 63 | 0.35 | 1.99190 | 0.00000 | 0.00000 | ||
195 | 2007.09.18 06:15 | modify | 63 | 0.35 | 1.99190 | 2.00390 | 1.98690 | ||
196 | 2007.09.18 06:25 | close | 63 | 0.35 | 1.99005 | 2.00390 | 1.98690 | 64.75 | 11727.33 |
197 | 2007.09.18 23:30 | buy | 64 | 0.36 | 2.01180 | 0.00000 | 0.00000 | ||
198 | 2007.09.18 23:30 | modify | 64 | 0.36 | 2.01180 | 1.99980 | 2.01680 | ||
199 | 2007.09.19 03:00 | close | 64 | 0.36 | 2.01320 | 1.99980 | 2.01680 | 50.43 | 11777.76 |
200 | 2007.09.19 07:45 | buy | 65 | 0.36 | 2.00970 | 0.00000 | 0.00000 | ||
201 | 2007.09.19 07:45 | modify | 65 | 0.36 | 2.00970 | 1.99770 | 2.01470 | ||
202 | 2007.09.19 10:49 | s/l | 65 | 0.36 | 1.99770 | 1.99770 | 2.01470 | -432.00 | 11345.76 |
203 | 2007.09.19 17:00 | sell | 66 | 0.35 | 2.00070 | 0.00000 | 0.00000 | ||
204 | 2007.09.19 17:00 | modify | 66 | 0.35 | 2.00070 | 2.01270 | 1.99570 | ||
205 | 2007.09.19 19:50 | close | 66 | 0.35 | 1.99850 | 2.01270 | 1.99570 | 77.00 | 11422.76 |
206 | 2007.09.20 21:00 | buy | 67 | 0.35 | 2.00760 | 0.00000 | 0.00000 | ||
207 | 2007.09.20 21:00 | modify | 67 | 0.35 | 2.00760 | 1.99560 | 2.01260 | ||
208 | 2007.09.20 21:13 | modify | 67 | 0.35 | 2.00760 | 2.00780 | 2.01260 | ||
209 | 2007.09.20 21:18 | close | 67 | 0.35 | 2.00970 | 2.00780 | 2.01260 | 73.50 | 11496.26 |
210 | 2007.09.24 08:15 | buy | 68 | 0.35 | 2.02525 | 0.00000 | 0.00000 | ||
211 | 2007.09.24 08:15 | modify | 68 | 0.35 | 2.02525 | 2.01325 | 2.03025 | ||
212 | 2007.09.24 20:45 | close | 68 | 0.35 | 2.02190 | 2.01325 | 2.03025 | -117.25 | 11379.01 |
213 | 2007.09.27 14:30 | buy | 69 | 0.35 | 2.02305 | 0.00000 | 0.00000 | ||
214 | 2007.09.27 14:30 | modify | 69 | 0.35 | 2.02305 | 2.01105 | 2.02805 | ||
215 | 2007.09.27 15:23 | close | 69 | 0.35 | 2.02495 | 2.01105 | 2.02805 | 66.50 | 11445.51 |
216 | 2007.09.27 23:15 | buy | 70 | 0.35 | 2.02625 | 0.00000 | 0.00000 | ||
217 | 2007.09.27 23:15 | modify | 70 | 0.35 | 2.02625 | 2.01425 | 2.03125 | ||
218 | 2007.09.28 00:21 | modify | 70 | 0.35 | 2.02625 | 2.02645 | 2.03125 | ||
219 | 2007.09.28 00:24 | close | 70 | 0.35 | 2.02850 | 2.02645 | 2.03125 | 78.78 | 11524.28 |
220 | 2007.09.28 01:30 | buy | 71 | 0.35 | 2.02570 | 0.00000 | 0.00000 | ||
221 | 2007.09.28 01:30 | modify | 71 | 0.35 | 2.02570 | 2.01370 | 2.03070 | ||
222 | 2007.09.28 07:30 | close | 71 | 0.35 | 2.02330 | 2.01370 | 2.03070 | -84.00 | 11440.28 |
223 | 2007.10.01 02:15 | buy | 72 | 0.35 | 2.04450 | 0.00000 | 0.00000 | ||
224 | 2007.10.01 02:15 | modify | 72 | 0.35 | 2.04450 | 2.03250 | 2.04950 | ||
225 | 2007.10.01 04:15 | close | 72 | 0.35 | 2.04580 | 2.03250 | 2.04950 | 45.50 | 11485.78 |
226 | 2007.10.01 08:00 | buy | 73 | 0.35 | 2.04515 | 0.00000 | 0.00000 | ||
227 | 2007.10.01 08:00 | modify | 73 | 0.35 | 2.04515 | 2.03315 | 2.05015 | ||
228 | 2007.10.01 13:00 | close | 73 | 0.35 | 2.04190 | 2.03315 | 2.05015 | -113.75 | 11372.03 |
229 | 2007.10.04 09:00 | sell | 74 | 0.35 | 2.03140 | 0.00000 | 0.00000 | ||
230 | 2007.10.04 09:00 | modify | 74 | 0.35 | 2.03140 | 2.04340 | 2.02640 | ||
231 | 2007.10.04 17:30 | close | 74 | 0.35 | 2.03870 | 2.04340 | 2.02640 | -255.50 | 11116.53 |
232 | 2007.10.09 06:15 | sell | 75 | 0.34 | 2.03440 | 0.00000 | 0.00000 | ||
233 | 2007.10.09 06:15 | modify | 75 | 0.34 | 2.03440 | 2.04640 | 2.02940 | ||
234 | 2007.10.09 07:15 | close | 75 | 0.34 | 2.03285 | 2.04640 | 2.02940 | 52.70 | 11169.23 |
235 | 2007.10.10 11:15 | buy | 76 | 0.34 | 2.04370 | 0.00000 | 0.00000 | ||
236 | 2007.10.10 11:15 | modify | 76 | 0.34 | 2.04370 | 2.03170 | 2.04870 | ||
237 | 2007.10.11 03:00 | close | 76 | 0.34 | 2.03930 | 2.03170 | 2.04870 | -149.52 | 11019.71 |
238 | 2007.10.11 22:00 | sell | 77 | 0.34 | 2.03380 | 0.00000 | 0.00000 | ||
239 | 2007.10.11 22:00 | modify | 77 | 0.34 | 2.03380 | 2.04580 | 2.02880 | ||
240 | 2007.10.12 01:00 | close | 77 | 0.34 | 2.03250 | 2.04580 | 2.02880 | 44.15 | 11063.86 |
241 | 2007.10.12 04:00 | sell | 78 | 0.34 | 2.03290 | 0.00000 | 0.00000 | ||
242 | 2007.10.12 04:00 | modify | 78 | 0.34 | 2.03290 | 2.04490 | 2.02790 | ||
243 | 2007.10.12 05:15 | close | 78 | 0.34 | 2.03090 | 2.04490 | 2.02790 | 68.00 | 11131.86 |
244 | 2007.10.16 13:00 | sell | 79 | 0.34 | 2.03410 | 0.00000 | 0.00000 | ||
245 | 2007.10.16 13:00 | modify | 79 | 0.34 | 2.03410 | 2.04610 | 2.02910 | ||
246 | 2007.10.16 14:52 | close | 79 | 0.34 | 2.03230 | 2.04610 | 2.02910 | 61.20 | 11193.06 |
247 | 2007.10.18 16:00 | buy | 80 | 0.34 | 2.04565 | 0.00000 | 0.00000 | ||
248 | 2007.10.18 16:00 | modify | 80 | 0.34 | 2.04565 | 2.03365 | 2.05065 | ||
249 | 2007.10.18 18:15 | close | 80 | 0.34 | 2.04665 | 2.03365 | 2.05065 | 34.00 | 11227.06 |
250 | 2007.10.18 19:00 | buy | 81 | 0.34 | 2.04485 | 0.00000 | 0.00000 | ||
251 | 2007.10.18 19:00 | modify | 81 | 0.34 | 2.04485 | 2.03285 | 2.04985 | ||
252 | 2007.10.19 00:45 | close | 81 | 0.34 | 2.04475 | 2.03285 | 2.04985 | -3.37 | 11223.69 |
253 | 2007.10.21 22:15 | buy | 82 | 0.34 | 2.05015 | 0.00000 | 0.00000 | ||
254 | 2007.10.21 22:15 | modify | 82 | 0.34 | 2.05015 | 2.03815 | 2.05515 | ||
255 | 2007.10.22 00:12 | close | 82 | 0.34 | 2.05200 | 2.03815 | 2.05515 | 62.93 | 11286.62 |
256 | 2007.10.22 19:45 | sell | 83 | 0.34 | 2.03055 | 0.00000 | 0.00000 | ||
257 | 2007.10.22 19:45 | modify | 83 | 0.34 | 2.03055 | 2.04255 | 2.02555 | ||
258 | 2007.10.23 04:15 | close | 83 | 0.34 | 2.03415 | 2.04255 | 2.02555 | -122.45 | 11164.17 |
259 | 2007.10.23 23:45 | buy | 84 | 0.34 | 2.04960 | 0.00000 | 0.00000 | ||
260 | 2007.10.23 23:45 | modify | 84 | 0.34 | 2.04960 | 2.03760 | 2.05460 | ||
261 | 2007.10.24 08:30 | close | 84 | 0.34 | 2.04880 | 2.03760 | 2.05460 | -27.17 | 11136.99 |
262 | 2007.10.31 05:15 | buy | 85 | 0.34 | 2.06810 | 0.00000 | 0.00000 | ||
263 | 2007.10.31 05:15 | modify | 85 | 0.34 | 2.06810 | 2.05610 | 2.07310 | ||
264 | 2007.10.31 06:00 | close | 85 | 0.34 | 2.06960 | 2.05610 | 2.07310 | 51.00 | 11187.99 |
265 | 2007.10.31 11:15 | buy | 86 | 0.34 | 2.07150 | 0.00000 | 0.00000 | ||
266 | 2007.10.31 11:15 | modify | 86 | 0.34 | 2.07150 | 2.05950 | 2.07650 | ||
267 | 2007.10.31 11:57 | close | 86 | 0.34 | 2.07340 | 2.05950 | 2.07650 | 64.60 | 11252.59 |
268 | 2007.11.01 01:30 | buy | 87 | 0.34 | 2.07850 | 0.00000 | 0.00000 | ||
269 | 2007.11.01 01:30 | modify | 87 | 0.34 | 2.07850 | 2.06650 | 2.08350 | ||
270 | 2007.11.01 05:45 | close | 87 | 0.34 | 2.07880 | 2.06650 | 2.08350 | 10.20 | 11262.79 |
271 | 2007.11.01 19:30 | buy | 88 | 0.34 | 2.08065 | 0.00000 | 0.00000 | ||
272 | 2007.11.01 19:30 | modify | 88 | 0.34 | 2.08065 | 2.06865 | 2.08565 | ||
273 | 2007.11.02 00:30 | close | 88 | 0.34 | 2.07920 | 2.06865 | 2.08565 | -49.27 | 11213.52 |
274 | 2007.11.05 00:00 | buy | 89 | 0.34 | 2.08790 | 0.00000 | 0.00000 | ||
275 | 2007.11.05 00:00 | modify | 89 | 0.34 | 2.08790 | 2.07590 | 2.09290 | ||
276 | 2007.11.05 01:00 | close | 89 | 0.34 | 2.08880 | 2.07590 | 2.09290 | 30.60 | 11244.12 |
277 | 2007.11.07 20:30 | buy | 90 | 0.34 | 2.10200 | 0.00000 | 0.00000 | ||
278 | 2007.11.07 20:30 | modify | 90 | 0.34 | 2.10200 | 2.09000 | 2.10700 | ||
279 | 2007.11.08 00:45 | close | 90 | 0.34 | 2.10190 | 2.09000 | 2.10700 | -3.32 | 11240.80 |
280 | 2007.11.08 04:15 | buy | 91 | 0.34 | 2.09980 | 0.00000 | 0.00000 | ||
281 | 2007.11.08 04:15 | modify | 91 | 0.34 | 2.09980 | 2.08780 | 2.10480 | ||
282 | 2007.11.08 06:35 | close | 91 | 0.34 | 2.10165 | 2.08780 | 2.10480 | 62.90 | 11303.70 |
283 | 2007.11.08 19:45 | buy | 92 | 0.34 | 2.10735 | 0.00000 | 0.00000 | ||
284 | 2007.11.08 19:45 | modify | 92 | 0.34 | 2.10735 | 2.09535 | 2.11235 | ||
285 | 2007.11.08 20:31 | close | 92 | 0.34 | 2.10945 | 2.09535 | 2.11235 | 71.40 | 11375.10 |
286 | 2007.11.08 22:45 | buy | 93 | 0.35 | 2.10665 | 0.00000 | 0.00000 | ||
287 | 2007.11.08 22:45 | modify | 93 | 0.35 | 2.10665 | 2.09465 | 2.11165 | ||
288 | 2007.11.09 00:29 | close | 93 | 0.35 | 2.10855 | 2.09465 | 2.11165 | 66.53 | 11441.63 |
289 | 2007.11.12 18:15 | sell | 94 | 0.35 | 2.06395 | 0.00000 | 0.00000 | ||
290 | 2007.11.12 18:15 | modify | 94 | 0.35 | 2.06395 | 2.07595 | 2.05895 | ||
291 | 2007.11.12 18:43 | modify | 94 | 0.35 | 2.06395 | 2.06375 | 2.05895 | ||
292 | 2007.11.12 18:45 | close | 94 | 0.35 | 2.06180 | 2.06375 | 2.05895 | 75.25 | 11516.88 |
293 | 2007.11.13 00:30 | sell | 95 | 0.35 | 2.05570 | 0.00000 | 0.00000 | ||
294 | 2007.11.13 00:30 | modify | 95 | 0.35 | 2.05570 | 2.06770 | 2.05070 | ||
295 | 2007.11.13 06:59 | s/l | 95 | 0.35 | 2.06770 | 2.06770 | 2.05070 | -420.00 | 11096.88 |
296 | 2007.11.13 06:59 | sell | 96 | 0.34 | 2.06755 | 0.00000 | 0.00000 | ||
297 | 2007.11.13 06:59 | modify | 96 | 0.34 | 2.06755 | 2.07955 | 2.06255 | ||
298 | 2007.11.13 07:08 | modify | 96 | 0.34 | 2.06755 | 2.06735 | 2.06255 | ||
299 | 2007.11.13 07:10 | close | 96 | 0.34 | 2.06560 | 2.06735 | 2.06255 | 66.30 | 11163.18 |
300 | 2007.11.13 08:15 | sell | 97 | 0.34 | 2.06930 | 0.00000 | 0.00000 | ||
301 | 2007.11.13 08:15 | modify | 97 | 0.34 | 2.06930 | 2.08130 | 2.06430 | ||
302 | 2007.11.13 08:29 | close | 97 | 0.34 | 2.06745 | 2.08130 | 2.06430 | 62.90 | 11226.08 |
303 | 2007.11.15 06:15 | sell | 98 | 0.34 | 2.05750 | 0.00000 | 0.00000 | ||
304 | 2007.11.15 06:15 | modify | 98 | 0.34 | 2.05750 | 2.06950 | 2.05250 | ||
305 | 2007.11.15 07:56 | close | 98 | 0.34 | 2.05570 | 2.06950 | 2.05250 | 61.20 | 11287.28 |
306 | 2007.11.15 21:30 | sell | 99 | 0.34 | 2.04505 | 0.00000 | 0.00000 | ||
307 | 2007.11.15 21:30 | modify | 99 | 0.34 | 2.04505 | 2.05705 | 2.04005 | ||
308 | 2007.11.15 23:09 | close | 99 | 0.34 | 2.04320 | 2.05705 | 2.04005 | 62.90 | 11350.18 |
309 | 2007.11.16 05:45 | sell | 100 | 0.35 | 2.04505 | 0.00000 | 0.00000 | ||
310 | 2007.11.16 05:45 | modify | 100 | 0.35 | 2.04505 | 2.05705 | 2.04005 | ||
311 | 2007.11.16 08:15 | close | 100 | 0.35 | 2.04295 | 2.05705 | 2.04005 | 73.50 | 11423.68 |
312 | 2007.11.16 13:01 | sell | 101 | 0.35 | 2.04395 | 0.00000 | 0.00000 | ||
313 | 2007.11.16 13:01 | modify | 101 | 0.35 | 2.04395 | 2.05595 | 2.03895 | ||
314 | 2007.11.19 00:21 | s/l | 101 | 0.35 | 2.05595 | 2.05595 | 2.03895 | -420.05 | 11003.63 |
315 | 2007.11.20 12:30 | buy | 102 | 0.34 | 2.06090 | 0.00000 | 0.00000 | ||
316 | 2007.11.20 12:30 | modify | 102 | 0.34 | 2.06090 | 2.04890 | 2.06590 | ||
317 | 2007.11.20 13:23 | modify | 102 | 0.34 | 2.06090 | 2.06110 | 2.06590 | ||
318 | 2007.11.20 13:28 | close | 102 | 0.34 | 2.06330 | 2.06110 | 2.06590 | 81.60 | 11085.23 |
319 | 2007.11.21 23:00 | buy | 103 | 0.34 | 2.06270 | 0.00000 | 0.00000 | ||
320 | 2007.11.21 23:00 | modify | 103 | 0.34 | 2.06270 | 2.05070 | 2.06770 | ||
321 | 2007.11.22 02:00 | close | 103 | 0.34 | 2.06290 | 2.05070 | 2.06770 | 6.88 | 11092.11 |
322 | 2007.11.23 04:30 | buy | 104 | 0.34 | 2.07160 | 0.00000 | 0.00000 | ||
323 | 2007.11.23 04:30 | modify | 104 | 0.34 | 2.07160 | 2.05960 | 2.07660 | ||
324 | 2007.11.23 07:30 | close | 104 | 0.34 | 2.07100 | 2.05960 | 2.07660 | -20.40 | 11071.71 |
325 | 2007.11.26 22:45 | buy | 105 | 0.34 | 2.06960 | 0.00000 | 0.00000 | ||
326 | 2007.11.26 22:45 | modify | 105 | 0.34 | 2.06960 | 2.05760 | 2.07460 | ||
327 | 2007.11.27 01:15 | close | 105 | 0.34 | 2.07145 | 2.05760 | 2.07460 | 62.93 | 11134.63 |
328 | 2007.11.28 23:15 | buy | 106 | 0.34 | 2.07810 | 0.00000 | 0.00000 | ||
329 | 2007.11.28 23:15 | modify | 106 | 0.34 | 2.07810 | 2.06610 | 2.08310 | ||
330 | 2007.11.29 08:22 | s/l | 106 | 0.34 | 2.06610 | 2.06610 | 2.08310 | -407.92 | 10726.71 |
331 | 2007.11.29 15:45 | sell | 107 | 0.33 | 2.06385 | 0.00000 | 0.00000 | ||
332 | 2007.11.29 15:45 | modify | 107 | 0.33 | 2.06385 | 2.07585 | 2.05885 | ||
333 | 2007.11.29 16:05 | close | 107 | 0.33 | 2.06200 | 2.07585 | 2.05885 | 61.05 | 10787.76 |
334 | 2007.11.29 23:15 | sell | 108 | 0.33 | 2.06320 | 0.00000 | 0.00000 | ||
335 | 2007.11.29 23:15 | modify | 108 | 0.33 | 2.06320 | 2.07520 | 2.05820 | ||
336 | 2007.11.30 03:15 | close | 108 | 0.33 | 2.06215 | 2.07520 | 2.05820 | 34.60 | 10822.36 |
337 | 2007.12.04 21:15 | sell | 109 | 0.33 | 2.05905 | 0.00000 | 0.00000 | ||
338 | 2007.12.04 21:15 | modify | 109 | 0.33 | 2.05905 | 2.07105 | 2.05405 | ||
339 | 2007.12.04 23:32 | close | 109 | 0.33 | 2.05725 | 2.07105 | 2.05405 | 59.40 | 10881.76 |
340 | 2007.12.06 04:45 | sell | 110 | 0.33 | 2.02975 | 0.00000 | 0.00000 | ||
341 | 2007.12.06 04:45 | modify | 110 | 0.33 | 2.02975 | 2.04175 | 2.02475 | ||
342 | 2007.12.06 06:30 | close | 110 | 0.33 | 2.02885 | 2.04175 | 2.02475 | 29.70 | 10911.46 |
343 | 2007.12.06 10:15 | sell | 111 | 0.33 | 2.02955 | 0.00000 | 0.00000 | ||
344 | 2007.12.06 10:15 | modify | 111 | 0.33 | 2.02955 | 2.04155 | 2.02455 | ||
345 | 2007.12.06 10:51 | close | 111 | 0.33 | 2.02765 | 2.04155 | 2.02455 | 62.70 | 10974.16 |
346 | 2007.12.06 18:00 | sell | 112 | 0.33 | 2.03010 | 0.00000 | 0.00000 | ||
347 | 2007.12.06 18:00 | modify | 112 | 0.33 | 2.03010 | 2.04210 | 2.02510 | ||
348 | 2007.12.06 18:15 | close | 112 | 0.33 | 2.02830 | 2.04210 | 2.02510 | 59.40 | 11033.56 |
349 | 2007.12.10 16:45 | buy | 113 | 0.34 | 2.04420 | 0.00000 | 0.00000 | ||
350 | 2007.12.10 16:45 | modify | 113 | 0.34 | 2.04420 | 2.03220 | 2.04920 | ||
351 | 2007.12.10 17:28 | close | 113 | 0.34 | 2.04610 | 2.03220 | 2.04920 | 64.60 | 11098.16 |
352 | 2007.12.11 00:00 | buy | 114 | 0.34 | 2.04450 | 0.00000 | 0.00000 | ||
353 | 2007.12.11 00:00 | modify | 114 | 0.34 | 2.04450 | 2.03250 | 2.04950 | ||
354 | 2007.12.11 00:53 | close | 114 | 0.34 | 2.04635 | 2.03250 | 2.04950 | 62.90 | 11161.06 |
355 | 2007.12.12 00:30 | sell | 115 | 0.34 | 2.03655 | 0.00000 | 0.00000 | ||
356 | 2007.12.12 00:30 | modify | 115 | 0.34 | 2.03655 | 2.04855 | 2.03155 | ||
357 | 2007.12.12 04:00 | close | 115 | 0.34 | 2.03555 | 2.04855 | 2.03155 | 34.00 | 11195.06 |
358 | 2007.12.12 22:30 | buy | 116 | 0.34 | 2.04625 | 0.00000 | 0.00000 | ||
359 | 2007.12.12 22:30 | modify | 116 | 0.34 | 2.04625 | 2.03425 | 2.05125 | ||
360 | 2007.12.13 02:45 | close | 116 | 0.34 | 2.04640 | 2.03425 | 2.05125 | 5.18 | 11200.24 |
361 | 2007.12.17 01:15 | sell | 117 | 0.34 | 2.01770 | 0.00000 | 0.00000 | ||
362 | 2007.12.17 01:15 | modify | 117 | 0.34 | 2.01770 | 2.02970 | 2.01270 | ||
363 | 2007.12.17 05:45 | close | 117 | 0.34 | 2.01825 | 2.02970 | 2.01270 | -18.70 | 11181.54 |
364 | 2007.12.17 12:00 | sell | 118 | 0.34 | 2.01755 | 0.00000 | 0.00000 | ||
365 | 2007.12.17 12:00 | modify | 118 | 0.34 | 2.01755 | 2.02955 | 2.01255 | ||
366 | 2007.12.17 12:29 | modify | 118 | 0.34 | 2.01755 | 2.01735 | 2.01255 | ||
367 | 2007.12.17 12:31 | close | 118 | 0.34 | 2.01505 | 2.01735 | 2.01255 | 85.00 | 11266.54 |
368 | 2007.12.19 20:15 | sell | 119 | 0.34 | 1.99780 | 0.00000 | 0.00000 | ||
369 | 2007.12.19 20:15 | modify | 119 | 0.34 | 1.99780 | 2.00980 | 1.99280 | ||
370 | 2007.12.19 23:00 | close | 119 | 0.34 | 1.99570 | 2.00980 | 1.99280 | 71.40 | 11337.94 |
371 | 2007.12.20 23:00 | sell | 120 | 0.35 | 1.98415 | 0.00000 | 0.00000 | ||
372 | 2007.12.20 23:00 | modify | 120 | 0.35 | 1.98415 | 1.99615 | 1.97915 | ||
373 | 2007.12.21 04:45 | close | 120 | 0.35 | 1.98670 | 1.99615 | 1.97915 | -89.30 | 11248.64 |
374 | 2007.12.26 05:15 | sell | 121 | 0.34 | 1.97935 | 0.00000 | 0.00000 | ||
375 | 2007.12.26 05:15 | modify | 121 | 0.34 | 1.97935 | 1.99135 | 1.97435 | ||
376 | 2007.12.26 12:15 | close | 121 | 0.34 | 1.98035 | 1.99135 | 1.97435 | -34.00 | 11214.64 |
377 | 2007.12.28 04:30 | buy | 122 | 0.34 | 1.99520 | 0.00000 | 0.00000 | ||
378 | 2007.12.28 04:30 | modify | 122 | 0.34 | 1.99520 | 1.98320 | 2.00020 | ||
379 | 2007.12.28 06:30 | close | 122 | 0.34 | 1.99605 | 1.98320 | 2.00020 | 28.90 | 11243.54 |
380 | 2008.01.02 04:15 | sell | 123 | 0.34 | 1.98525 | 0.00000 | 0.00000 | ||
381 | 2008.01.02 04:15 | modify | 123 | 0.34 | 1.98525 | 1.99725 | 1.98025 | ||
382 | 2008.01.02 07:30 | close | 123 | 0.34 | 1.98625 | 1.99725 | 1.98025 | -34.00 | 11209.54 |
383 | 2008.01.03 00:00 | sell | 124 | 0.34 | 1.98170 | 0.00000 | 0.00000 | ||
384 | 2008.01.03 00:00 | modify | 124 | 0.34 | 1.98170 | 1.99370 | 1.97670 | ||
385 | 2008.01.03 01:15 | close | 124 | 0.34 | 1.98045 | 1.99370 | 1.97670 | 42.50 | 11252.04 |
386 | 2008.01.03 13:00 | sell | 125 | 0.34 | 1.97855 | 0.00000 | 0.00000 | ||
387 | 2008.01.03 13:00 | modify | 125 | 0.34 | 1.97855 | 1.99055 | 1.97355 | ||
388 | 2008.01.03 13:44 | close | 125 | 0.34 | 1.97635 | 1.99055 | 1.97355 | 74.80 | 11326.84 |
389 | 2008.01.03 19:30 | sell | 126 | 0.34 | 1.97530 | 0.00000 | 0.00000 | ||
390 | 2008.01.03 19:30 | modify | 126 | 0.34 | 1.97530 | 1.98730 | 1.97030 | ||
391 | 2008.01.03 20:00 | modify | 126 | 0.34 | 1.97530 | 1.97510 | 1.97030 | ||
392 | 2008.01.03 20:02 | close | 126 | 0.34 | 1.97325 | 1.97510 | 1.97030 | 69.70 | 11396.54 |
393 | 2008.01.09 20:45 | sell | 127 | 0.35 | 1.95855 | 0.00000 | 0.00000 | ||
394 | 2008.01.09 20:45 | modify | 127 | 0.35 | 1.95855 | 1.97055 | 1.95355 | ||
395 | 2008.01.09 22:41 | modify | 127 | 0.35 | 1.95855 | 1.95835 | 1.95355 | ||
396 | 2008.01.09 22:43 | close | 127 | 0.35 | 1.95660 | 1.95835 | 1.95355 | 68.25 | 11464.79 |
397 | 2008.01.10 09:30 | sell | 128 | 0.35 | 1.95845 | 0.00000 | 0.00000 | ||
398 | 2008.01.10 09:30 | modify | 128 | 0.35 | 1.95845 | 1.97045 | 1.95345 | ||
399 | 2008.01.10 12:52 | modify | 128 | 0.35 | 1.95845 | 1.95825 | 1.95345 | ||
400 | 2008.01.10 12:54 | close | 128 | 0.35 | 1.95635 | 1.95825 | 1.95345 | 73.50 | 11538.29 |
401 | 2008.01.15 19:30 | buy | 129 | 0.35 | 1.96395 | 0.00000 | 0.00000 | ||
402 | 2008.01.15 19:30 | modify | 129 | 0.35 | 1.96395 | 1.95195 | 1.96895 | ||
403 | 2008.01.16 02:00 | close | 129 | 0.35 | 1.95985 | 1.95195 | 1.96895 | -143.47 | 11394.82 |
404 | 2008.01.17 19:15 | buy | 130 | 0.35 | 1.97055 | 0.00000 | 0.00000 | ||
405 | 2008.01.17 19:15 | modify | 130 | 0.35 | 1.97055 | 1.95855 | 1.97555 | ||
406 | 2008.01.17 22:30 | close | 130 | 0.35 | 1.97130 | 1.95855 | 1.97555 | 26.25 | 11421.07 |
407 | 2008.01.18 19:45 | sell | 131 | 0.35 | 1.95615 | 0.00000 | 0.00000 | ||
408 | 2008.01.18 19:45 | modify | 131 | 0.35 | 1.95615 | 1.96815 | 1.95115 | ||
409 | 2008.01.21 00:07 | modify | 131 | 0.35 | 1.95615 | 1.95595 | 1.95115 | ||
410 | 2008.01.21 00:09 | close | 131 | 0.35 | 1.95380 | 1.95595 | 1.95115 | 82.20 | 11503.27 |
411 | 2008.01.21 06:30 | sell | 132 | 0.35 | 1.95285 | 0.00000 | 0.00000 | ||
412 | 2008.01.21 06:30 | modify | 132 | 0.35 | 1.95285 | 1.96485 | 1.94785 | ||
413 | 2008.01.21 06:50 | close | 132 | 0.35 | 1.95100 | 1.96485 | 1.94785 | 64.75 | 11568.02 |
414 | 2008.01.22 01:45 | sell | 133 | 0.35 | 1.94260 | 0.00000 | 0.00000 | ||
415 | 2008.01.22 01:45 | modify | 133 | 0.35 | 1.94260 | 1.95460 | 1.93760 | ||
416 | 2008.01.22 04:21 | modify | 133 | 0.35 | 1.94260 | 1.94240 | 1.93760 | ||
417 | 2008.01.22 04:24 | close | 133 | 0.35 | 1.93960 | 1.94240 | 1.93760 | 105.00 | 11673.02 |
418 | 2008.01.22 23:45 | buy | 134 | 0.36 | 1.95980 | 0.00000 | 0.00000 | ||
419 | 2008.01.22 23:45 | modify | 134 | 0.36 | 1.95980 | 1.94780 | 1.96480 | ||
420 | 2008.01.23 06:15 | close | 134 | 0.36 | 1.95860 | 1.94780 | 1.96480 | -43.17 | 11629.85 |
421 | 2008.01.25 16:30 | buy | 135 | 0.35 | 1.97930 | 0.00000 | 0.00000 | ||
422 | 2008.01.25 16:30 | modify | 135 | 0.35 | 1.97930 | 1.96730 | 1.98430 | ||
423 | 2008.01.25 20:00 | close | 135 | 0.35 | 1.98105 | 1.96730 | 1.98430 | 61.25 | 11691.10 |
424 | 2008.01.28 00:45 | buy | 136 | 0.36 | 1.97960 | 0.00000 | 0.00000 | ||
425 | 2008.01.28 00:45 | modify | 136 | 0.36 | 1.97960 | 1.96760 | 1.98460 | ||
426 | 2008.01.28 07:00 | close | 136 | 0.36 | 1.97690 | 1.96760 | 1.98460 | -97.20 | 11593.90 |
427 | 2008.01.30 04:15 | buy | 137 | 0.35 | 1.99050 | 0.00000 | 0.00000 | ||
428 | 2008.01.30 04:15 | modify | 137 | 0.35 | 1.99050 | 1.97850 | 1.99550 | ||
429 | 2008.01.30 09:00 | close | 137 | 0.35 | 1.99160 | 1.97850 | 1.99550 | 38.50 | 11632.40 |
430 | 2008.02.04 02:15 | sell | 138 | 0.35 | 1.96690 | 0.00000 | 0.00000 | ||
431 | 2008.02.04 02:15 | modify | 138 | 0.35 | 1.96690 | 1.97890 | 1.96190 | ||
432 | 2008.02.04 05:15 | close | 138 | 0.35 | 1.96565 | 1.97890 | 1.96190 | 43.75 | 11676.15 |
433 | 2008.02.05 22:00 | sell | 139 | 0.36 | 1.96460 | 0.00000 | 0.00000 | ||
434 | 2008.02.05 22:00 | modify | 139 | 0.36 | 1.96460 | 1.97660 | 1.95960 | ||
435 | 2008.02.06 07:28 | close | 139 | 0.36 | 1.96270 | 1.97660 | 1.95960 | 68.35 | 11744.50 |
436 | 2008.02.07 21:00 | sell | 140 | 0.36 | 1.94230 | 0.00000 | 0.00000 | ||
437 | 2008.02.07 21:00 | modify | 140 | 0.36 | 1.94230 | 1.95430 | 1.93730 | ||
438 | 2008.02.08 06:00 | close | 140 | 0.36 | 1.94335 | 1.95430 | 1.93730 | -37.85 | 11706.64 |
439 | 2008.02.08 08:30 | sell | 141 | 0.36 | 1.94700 | 0.00000 | 0.00000 | ||
440 | 2008.02.08 08:30 | modify | 141 | 0.36 | 1.94700 | 1.95900 | 1.94200 | ||
441 | 2008.02.08 14:00 | close | 141 | 0.36 | 1.94630 | 1.95900 | 1.94200 | 25.20 | 11731.84 |
442 | 2008.02.12 21:45 | buy | 142 | 0.36 | 1.96050 | 0.00000 | 0.00000 | ||
443 | 2008.02.12 21:45 | modify | 142 | 0.36 | 1.96050 | 1.94850 | 1.96550 | ||
444 | 2008.02.13 03:15 | close | 142 | 0.36 | 1.95945 | 1.94850 | 1.96550 | -37.77 | 11694.07 |
445 | 2008.02.13 21:15 | buy | 143 | 0.36 | 1.96350 | 0.00000 | 0.00000 | ||
446 | 2008.02.13 21:15 | modify | 143 | 0.36 | 1.96350 | 1.95150 | 1.96850 | ||
447 | 2008.02.14 04:45 | close | 143 | 0.36 | 1.96360 | 1.95150 | 1.96850 | 3.68 | 11697.76 |
448 | 2008.02.14 14:15 | buy | 144 | 0.36 | 1.96780 | 0.00000 | 0.00000 | ||
449 | 2008.02.14 14:15 | modify | 144 | 0.36 | 1.96780 | 1.95580 | 1.97280 | ||
450 | 2008.02.14 14:58 | close | 144 | 0.36 | 1.96960 | 1.95580 | 1.97280 | 64.80 | 11762.56 |
451 | 2008.02.18 13:45 | sell | 145 | 0.36 | 1.95120 | 0.00000 | 0.00000 | ||
452 | 2008.02.18 13:45 | modify | 145 | 0.36 | 1.95120 | 1.96320 | 1.94620 | ||
453 | 2008.02.18 14:34 | close | 145 | 0.36 | 1.94940 | 1.96320 | 1.94620 | 64.80 | 11827.36 |
454 | 2008.02.18 20:30 | sell | 146 | 0.36 | 1.95150 | 0.00000 | 0.00000 | ||
455 | 2008.02.18 20:31 | modify | 146 | 0.36 | 1.95150 | 1.96350 | 1.94650 | ||
456 | 2008.02.18 23:09 | close | 146 | 0.36 | 1.94960 | 1.96350 | 1.94650 | 68.40 | 11895.76 |
457 | 2008.02.20 17:15 | sell | 147 | 0.36 | 1.94200 | 0.00000 | 0.00000 | ||
458 | 2008.02.20 17:15 | modify | 147 | 0.36 | 1.94200 | 1.95400 | 1.93700 | ||
459 | 2008.02.21 05:00 | close | 147 | 0.36 | 1.94180 | 1.95400 | 1.93700 | 7.04 | 11902.80 |
460 | 2008.02.21 15:15 | buy | 148 | 0.36 | 1.95555 | 0.00000 | 0.00000 | ||
461 | 2008.02.21 15:15 | modify | 148 | 0.36 | 1.95555 | 1.94355 | 1.96055 | ||
462 | 2008.02.21 15:41 | modify | 148 | 0.36 | 1.95555 | 1.95575 | 1.96055 | ||
463 | 2008.02.21 15:45 | close | 148 | 0.36 | 1.95840 | 1.95575 | 1.96055 | 102.60 | 12005.40 |
464 | 2008.02.22 01:15 | buy | 149 | 0.37 | 1.96270 | 0.00000 | 0.00000 | ||
465 | 2008.02.22 01:15 | modify | 149 | 0.37 | 1.96270 | 1.95070 | 1.96770 | ||
466 | 2008.02.22 01:49 | modify | 149 | 0.37 | 1.96270 | 1.96290 | 1.96770 | ||
467 | 2008.02.22 01:55 | close | 149 | 0.37 | 1.96615 | 1.96290 | 1.96770 | 127.65 | 12133.05 |
468 | 2008.02.25 01:15 | buy | 150 | 0.37 | 1.96680 | 0.00000 | 0.00000 | ||
469 | 2008.02.25 01:15 | modify | 150 | 0.37 | 1.96680 | 1.95480 | 1.97180 | ||
470 | 2008.02.25 06:30 | close | 150 | 0.37 | 1.96650 | 1.95480 | 1.97180 | -11.10 | 12121.95 |
471 | 2008.02.26 16:15 | buy | 151 | 0.37 | 1.97185 | 0.00000 | 0.00000 | ||
472 | 2008.02.26 16:15 | modify | 151 | 0.37 | 1.97185 | 1.95985 | 1.97685 | ||
473 | 2008.02.26 16:58 | close | 151 | 0.37 | 1.97365 | 1.95985 | 1.97685 | 66.60 | 12188.55 |
474 | 2008.02.27 01:00 | buy | 152 | 0.37 | 1.98570 | 0.00000 | 0.00000 | ||
475 | 2008.02.27 01:00 | modify | 152 | 0.37 | 1.98570 | 1.97370 | 1.99070 | ||
476 | 2008.02.27 03:15 | close | 152 | 0.37 | 1.98660 | 1.97370 | 1.99070 | 33.30 | 12221.85 |
477 | 2008.02.27 11:45 | buy | 153 | 0.37 | 1.98540 | 0.00000 | 0.00000 | ||
478 | 2008.02.27 11:45 | modify | 153 | 0.37 | 1.98540 | 1.97340 | 1.99040 | ||
479 | 2008.02.27 13:30 | close | 153 | 0.37 | 1.98720 | 1.97340 | 1.99040 | 66.60 | 12288.45 |
480 | 2008.03.05 10:45 | sell | 154 | 0.37 | 1.97970 | 0.00000 | 0.00000 | ||
481 | 2008.03.05 10:45 | modify | 154 | 0.37 | 1.97970 | 1.99170 | 1.97470 | ||
482 | 2008.03.05 12:42 | modify | 154 | 0.37 | 1.97970 | 1.97950 | 1.97470 | ||
483 | 2008.03.05 12:45 | close | 154 | 0.37 | 1.97745 | 1.97950 | 1.97470 | 83.25 | 12371.70 |
484 | 2008.03.05 19:45 | buy | 155 | 0.38 | 1.99180 | 0.00000 | 0.00000 | ||
485 | 2008.03.05 19:45 | modify | 155 | 0.38 | 1.99180 | 1.97980 | 1.99680 | ||
486 | 2008.03.06 04:30 | close | 155 | 0.38 | 1.99100 | 1.97980 | 1.99680 | -30.31 | 12341.39 |
487 | 2008.03.10 03:15 | buy | 156 | 0.38 | 2.01845 | 0.00000 | 0.00000 | ||
488 | 2008.03.10 03:15 | modify | 156 | 0.38 | 2.01845 | 2.00645 | 2.02345 | ||
489 | 2008.03.10 04:45 | close | 156 | 0.38 | 2.01965 | 2.00645 | 2.02345 | 45.60 | 12386.99 |
490 | 2008.03.10 06:00 | buy | 157 | 0.38 | 2.01790 | 0.00000 | 0.00000 | ||
491 | 2008.03.10 06:00 | modify | 157 | 0.38 | 2.01790 | 2.00590 | 2.02290 | ||
492 | 2008.03.10 09:15 | close | 157 | 0.38 | 2.01800 | 2.00590 | 2.02290 | 3.80 | 12390.79 |
493 | 2008.03.12 01:15 | sell | 158 | 0.38 | 2.00750 | 0.00000 | 0.00000 | ||
494 | 2008.03.12 01:15 | modify | 158 | 0.38 | 2.00750 | 2.01950 | 2.00250 | ||
495 | 2008.03.12 07:30 | close | 158 | 0.38 | 2.01195 | 2.01950 | 2.00250 | -169.10 | 12221.69 |
496 | 2008.03.13 15:15 | buy | 159 | 0.37 | 2.03255 | 0.00000 | 0.00000 | ||
497 | 2008.03.13 15:15 | modify | 159 | 0.37 | 2.03255 | 2.02055 | 2.03755 | ||
498 | 2008.03.13 20:15 | close | 159 | 0.37 | 2.03215 | 2.02055 | 2.03755 | -14.80 | 12206.89 |
499 | 2008.03.17 08:08 | sell | 160 | 0.37 | 2.01770 | 0.00000 | 0.00000 | ||
500 | 2008.03.17 08:08 | modify | 160 | 0.37 | 2.01770 | 2.02970 | 2.01270 | ||
501 | 2008.03.17 08:12 | modify | 160 | 0.37 | 2.01770 | 2.01750 | 2.01270 | ||
502 | 2008.03.17 08:16 | close | 160 | 0.37 | 2.01490 | 2.01750 | 2.01270 | 103.60 | 12310.49 |
503 | 2008.03.17 15:00 | sell | 161 | 0.37 | 2.00765 | 0.00000 | 0.00000 | ||
504 | 2008.03.17 15:00 | modify | 161 | 0.37 | 2.00765 | 2.01965 | 2.00265 | ||
505 | 2008.03.17 15:40 | modify | 161 | 0.37 | 2.00765 | 2.00745 | 2.00265 | ||
506 | 2008.03.17 15:41 | s/l | 161 | 0.37 | 2.00745 | 2.00745 | 2.00265 | 7.40 | 12317.89 |
507 | 2008.03.18 02:30 | sell | 162 | 0.37 | 2.00030 | 0.00000 | 0.00000 | ||
508 | 2008.03.18 02:31 | modify | 162 | 0.37 | 2.00030 | 2.01230 | 1.99530 | ||
509 | 2008.03.18 05:45 | close | 162 | 0.37 | 2.00150 | 2.01230 | 1.99530 | -44.40 | 12273.49 |
510 | 2008.03.18 07:15 | sell | 163 | 0.37 | 2.00350 | 0.00000 | 0.00000 | ||
511 | 2008.03.18 07:15 | modify | 163 | 0.37 | 2.00350 | 2.01550 | 1.99850 | ||
512 | 2008.03.18 10:22 | s/l | 163 | 0.37 | 2.01550 | 2.01550 | 1.99850 | -444.00 | 11829.49 |
513 | 2008.03.18 18:30 | buy | 164 | 0.36 | 2.01700 | 0.00000 | 0.00000 | ||
514 | 2008.03.18 18:30 | modify | 164 | 0.36 | 2.01700 | 2.00500 | 2.02200 | ||
515 | 2008.03.18 20:09 | s/l | 164 | 0.36 | 2.00500 | 2.00500 | 2.02200 | -432.00 | 11397.49 |
516 | 2008.03.20 04:30 | sell | 165 | 0.35 | 1.98310 | 0.00000 | 0.00000 | ||
517 | 2008.03.20 04:30 | modify | 165 | 0.35 | 1.98310 | 1.99510 | 1.97810 | ||
518 | 2008.03.20 05:10 | close | 165 | 0.35 | 1.98110 | 1.99510 | 1.97810 | 70.00 | 11467.49 |
519 | 2008.03.20 06:15 | sell | 166 | 0.35 | 1.98340 | 0.00000 | 0.00000 | ||
520 | 2008.03.20 06:15 | modify | 166 | 0.35 | 1.98340 | 1.99540 | 1.97840 | ||
521 | 2008.03.20 06:48 | close | 166 | 0.35 | 1.98160 | 1.99540 | 1.97840 | 63.00 | 11530.49 |
522 | 2008.03.25 23:15 | buy | 167 | 0.35 | 2.00240 | 0.00000 | 0.00000 | ||
523 | 2008.03.25 23:15 | modify | 167 | 0.35 | 2.00240 | 1.99040 | 2.00740 | ||
524 | 2008.03.26 00:25 | modify | 167 | 0.35 | 2.00240 | 2.00260 | 2.00740 | ||
525 | 2008.03.26 00:29 | close | 167 | 0.35 | 2.00450 | 2.00260 | 2.00740 | 73.53 | 11604.02 |
526 | 2008.03.26 04:00 | buy | 168 | 0.35 | 2.00390 | 0.00000 | 0.00000 | ||
527 | 2008.03.26 04:00 | modify | 168 | 0.35 | 2.00390 | 1.99190 | 2.00890 | ||
528 | 2008.03.26 07:15 | close | 168 | 0.35 | 2.00515 | 1.99190 | 2.00890 | 43.75 | 11647.77 |
529 | 2008.03.26 22:45 | buy | 169 | 0.35 | 2.00700 | 0.00000 | 0.00000 | ||
530 | 2008.03.26 22:46 | modify | 169 | 0.35 | 2.00700 | 1.99500 | 2.01200 | ||
531 | 2008.03.26 23:34 | close | 169 | 0.35 | 2.00890 | 1.99500 | 2.01200 | 66.50 | 11714.27 |
532 | 2008.03.27 02:00 | buy | 170 | 0.36 | 2.00540 | 0.00000 | 0.00000 | ||
533 | 2008.03.27 02:00 | modify | 170 | 0.36 | 2.00540 | 1.99340 | 2.01040 | ||
534 | 2008.03.27 06:03 | close | 170 | 0.36 | 2.00720 | 1.99340 | 2.01040 | 64.80 | 11779.07 |
535 | 2008.03.28 20:00 | sell | 171 | 0.36 | 1.99365 | 0.00000 | 0.00000 | ||
536 | 2008.03.28 20:00 | modify | 171 | 0.36 | 1.99365 | 2.00565 | 1.98865 | ||
537 | 2008.03.30 22:23 | modify | 171 | 0.36 | 1.99365 | 1.99345 | 1.98865 | ||
538 | 2008.03.30 22:24 | close | 171 | 0.36 | 1.99170 | 1.99345 | 1.98865 | 70.20 | 11849.27 |
539 | 2008.03.31 10:00 | sell | 172 | 0.36 | 1.98850 | 0.00000 | 0.00000 | ||
540 | 2008.03.31 10:00 | modify | 172 | 0.36 | 1.98850 | 2.00050 | 1.98350 | ||
541 | 2008.03.31 11:12 | modify | 172 | 0.36 | 1.98850 | 1.98830 | 1.98350 | ||
542 | 2008.03.31 11:15 | close | 172 | 0.36 | 1.98590 | 1.98830 | 1.98350 | 93.60 | 11942.87 |
543 | 2008.04.01 22:00 | sell | 173 | 0.36 | 1.97720 | 0.00000 | 0.00000 | ||
544 | 2008.04.01 22:00 | modify | 173 | 0.36 | 1.97720 | 1.98920 | 1.97220 | ||
545 | 2008.04.02 04:00 | close | 173 | 0.36 | 1.97645 | 1.98920 | 1.97220 | 26.95 | 11969.81 |
546 | 2008.04.02 23:45 | buy | 174 | 0.36 | 1.98670 | 0.00000 | 0.00000 | ||
547 | 2008.04.02 23:45 | modify | 174 | 0.36 | 1.98670 | 1.97470 | 1.99170 | ||
548 | 2008.04.03 05:00 | close | 174 | 0.36 | 1.98680 | 1.97470 | 1.99170 | 3.68 | 11973.50 |
549 | 2008.04.04 00:00 | buy | 175 | 0.36 | 1.99390 | 0.00000 | 0.00000 | ||
550 | 2008.04.04 00:00 | modify | 175 | 0.36 | 1.99390 | 1.98190 | 1.99890 | ||
551 | 2008.04.04 01:45 | close | 175 | 0.36 | 1.99525 | 1.98190 | 1.99890 | 48.60 | 12022.10 |
552 | 2008.04.04 04:30 | buy | 176 | 0.37 | 1.99345 | 0.00000 | 0.00000 | ||
553 | 2008.04.04 04:30 | modify | 176 | 0.37 | 1.99345 | 1.98145 | 1.99845 | ||
554 | 2008.04.04 05:19 | modify | 176 | 0.37 | 1.99345 | 1.99365 | 1.99845 | ||
555 | 2008.04.04 05:21 | close | 176 | 0.37 | 1.99535 | 1.99365 | 1.99845 | 70.30 | 12092.40 |
556 | 2008.04.07 19:45 | sell | 177 | 0.37 | 1.98790 | 0.00000 | 0.00000 | ||
557 | 2008.04.07 19:45 | modify | 177 | 0.37 | 1.98790 | 1.99990 | 1.98290 | ||
558 | 2008.04.08 04:45 | close | 177 | 0.37 | 1.98930 | 1.99990 | 1.98290 | -51.85 | 12040.54 |
559 | 2008.04.08 18:45 | sell | 178 | 0.37 | 1.97120 | 0.00000 | 0.00000 | ||
560 | 2008.04.08 18:45 | modify | 178 | 0.37 | 1.97120 | 1.98320 | 1.96620 | ||
561 | 2008.04.08 19:01 | close | 178 | 0.37 | 1.96940 | 1.98320 | 1.96620 | 66.60 | 12107.14 |
562 | 2008.04.14 14:45 | buy | 179 | 0.37 | 1.98425 | 0.00000 | 0.00000 | ||
563 | 2008.04.14 14:45 | modify | 179 | 0.37 | 1.98425 | 1.97225 | 1.98925 | ||
564 | 2008.04.14 21:30 | close | 179 | 0.37 | 1.97890 | 1.97225 | 1.98925 | -197.95 | 11909.19 |
565 | 2008.04.15 21:00 | sell | 180 | 0.36 | 1.96240 | 0.00000 | 0.00000 | ||
566 | 2008.04.15 21:00 | modify | 180 | 0.36 | 1.96240 | 1.97440 | 1.95740 | ||
567 | 2008.04.15 22:26 | close | 180 | 0.36 | 1.96030 | 1.97440 | 1.95740 | 75.60 | 11984.79 |
568 | 2008.04.18 01:15 | buy | 181 | 0.36 | 1.98880 | 0.00000 | 0.00000 | ||
569 | 2008.04.18 01:15 | modify | 181 | 0.36 | 1.98880 | 1.97680 | 1.99380 | ||
570 | 2008.04.18 04:15 | close | 181 | 0.36 | 1.99040 | 1.97680 | 1.99380 | 57.60 | 12042.39 |
571 | 2008.04.18 12:45 | buy | 182 | 0.37 | 1.98870 | 0.00000 | 0.00000 | ||
572 | 2008.04.18 12:45 | modify | 182 | 0.37 | 1.98870 | 1.97670 | 1.99370 | ||
573 | 2008.04.18 12:50 | modify | 182 | 0.37 | 1.98870 | 1.98890 | 1.99370 | ||
574 | 2008.04.18 12:51 | close | 182 | 0.37 | 1.99060 | 1.98890 | 1.99370 | 70.30 | 12112.69 |
575 | 2008.04.21 19:30 | sell | 183 | 0.37 | 1.98155 | 0.00000 | 0.00000 | ||
576 | 2008.04.21 19:30 | modify | 183 | 0.37 | 1.98155 | 1.99355 | 1.97655 | ||
577 | 2008.04.21 21:05 | close | 183 | 0.37 | 1.97950 | 1.99355 | 1.97655 | 75.85 | 12188.54 |
578 | 2008.04.22 00:45 | sell | 184 | 0.37 | 1.98265 | 0.00000 | 0.00000 | ||
579 | 2008.04.22 00:45 | modify | 184 | 0.37 | 1.98265 | 1.99465 | 1.97765 | ||
580 | 2008.04.22 01:37 | close | 184 | 0.37 | 1.98080 | 1.99465 | 1.97765 | 68.45 | 12256.99 |
581 | 2008.04.22 19:15 | buy | 185 | 0.37 | 1.99400 | 0.00000 | 0.00000 | ||
582 | 2008.04.22 19:15 | modify | 185 | 0.37 | 1.99400 | 1.98200 | 1.99900 | ||
583 | 2008.04.22 21:36 | close | 185 | 0.37 | 1.99580 | 1.98200 | 1.99900 | 66.60 | 12323.59 |
584 | 2008.04.23 03:30 | buy | 186 | 0.37 | 1.99430 | 0.00000 | 0.00000 | ||
585 | 2008.04.23 03:30 | modify | 186 | 0.37 | 1.99430 | 1.98230 | 1.99930 | ||
586 | 2008.04.23 05:22 | close | 186 | 0.37 | 1.99610 | 1.98230 | 1.99930 | 66.60 | 12390.19 |
587 | 2008.04.24 00:30 | sell | 187 | 0.38 | 1.97990 | 0.00000 | 0.00000 | ||
588 | 2008.04.24 00:30 | modify | 187 | 0.38 | 1.97990 | 1.99190 | 1.97490 | ||
589 | 2008.04.24 01:39 | modify | 187 | 0.38 | 1.97990 | 1.97970 | 1.97490 | ||
590 | 2008.04.24 01:41 | close | 187 | 0.38 | 1.97750 | 1.97970 | 1.97490 | 91.20 | 12481.39 |
591 | 2008.04.24 18:45 | sell | 188 | 0.38 | 1.97360 | 0.00000 | 0.00000 | ||
592 | 2008.04.24 18:45 | modify | 188 | 0.38 | 1.97360 | 1.98560 | 1.96860 | ||
593 | 2008.04.24 21:45 | close | 188 | 0.38 | 1.97230 | 1.98560 | 1.96860 | 49.40 | 12530.79 |
594 | 2008.04.25 17:00 | buy | 189 | 0.38 | 1.98165 | 0.00000 | 0.00000 | ||
595 | 2008.04.25 17:00 | modify | 189 | 0.38 | 1.98165 | 1.96965 | 1.98665 | ||
596 | 2008.04.25 18:07 | close | 189 | 0.38 | 1.98350 | 1.96965 | 1.98665 | 70.30 | 12601.09 |
597 | 2008.04.28 18:15 | buy | 190 | 0.38 | 1.98950 | 0.00000 | 0.00000 | ||
598 | 2008.04.28 18:15 | modify | 190 | 0.38 | 1.98950 | 1.97750 | 1.99450 | ||
599 | 2008.04.28 20:42 | modify | 190 | 0.38 | 1.98950 | 1.98970 | 1.99450 | ||
600 | 2008.04.28 20:43 | s/l | 190 | 0.38 | 1.98970 | 1.98970 | 1.99450 | 7.60 | 12608.69 |
601 | 2008.04.29 01:46 | buy | 191 | 0.38 | 1.99020 | 0.00000 | 0.00000 | ||
602 | 2008.04.29 01:46 | modify | 191 | 0.38 | 1.99020 | 1.97820 | 1.99520 | ||
603 | 2008.04.29 10:00 | s/l | 191 | 0.38 | 1.97820 | 1.97820 | 1.99520 | -456.00 | 12152.69 |
604 | 2008.04.29 14:00 | sell | 192 | 0.37 | 1.97600 | 0.00000 | 0.00000 | ||
605 | 2008.04.29 14:00 | modify | 192 | 0.37 | 1.97600 | 1.98800 | 1.97100 | ||
606 | 2008.04.29 14:40 | close | 192 | 0.37 | 1.97410 | 1.98800 | 1.97100 | 70.30 | 12222.99 |
607 | 2008.04.30 04:00 | sell | 193 | 0.37 | 1.96840 | 0.00000 | 0.00000 | ||
608 | 2008.04.30 04:00 | modify | 193 | 0.37 | 1.96840 | 1.98040 | 1.96340 | ||
609 | 2008.04.30 05:45 | close | 193 | 0.37 | 1.96680 | 1.98040 | 1.96340 | 59.20 | 12282.19 |
610 | 2008.04.30 09:00 | sell | 194 | 0.37 | 1.96840 | 0.00000 | 0.00000 | ||
611 | 2008.04.30 09:00 | modify | 194 | 0.37 | 1.96840 | 1.98040 | 1.96340 | ||
612 | 2008.04.30 10:42 | close | 194 | 0.37 | 1.96650 | 1.98040 | 1.96340 | 70.30 | 12352.49 |
613 | 2008.05.01 00:45 | buy | 195 | 0.38 | 1.98620 | 0.00000 | 0.00000 | ||
614 | 2008.05.01 00:45 | modify | 195 | 0.38 | 1.98620 | 1.97420 | 1.99120 | ||
615 | 2008.05.01 03:45 | close | 195 | 0.38 | 1.98665 | 1.97420 | 1.99120 | 17.10 | 12369.59 |
616 | 2008.05.02 12:15 | buy | 196 | 0.38 | 1.98460 | 0.00000 | 0.00000 | ||
617 | 2008.05.02 12:15 | modify | 196 | 0.38 | 1.98460 | 1.97260 | 1.98960 | ||
618 | 2008.05.02 13:32 | s/l | 196 | 0.38 | 1.97260 | 1.97260 | 1.98960 | -456.00 | 11913.59 |
619 | 2008.05.05 00:31 | sell | 197 | 0.36 | 1.97455 | 0.00000 | 0.00000 | ||
620 | 2008.05.05 00:31 | modify | 197 | 0.36 | 1.97455 | 1.98655 | 1.96955 | ||
621 | 2008.05.05 08:15 | close | 197 | 0.36 | 1.97585 | 1.98655 | 1.96955 | -46.80 | 11866.79 |
622 | 2008.05.05 15:30 | sell | 198 | 0.36 | 1.96920 | 0.00000 | 0.00000 | ||
623 | 2008.05.05 15:30 | modify | 198 | 0.36 | 1.96920 | 1.98120 | 1.96420 | ||
624 | 2008.05.05 16:07 | close | 198 | 0.36 | 1.96720 | 1.98120 | 1.96420 | 72.00 | 11938.79 |
625 | 2008.05.05 17:15 | sell | 199 | 0.36 | 1.97060 | 0.00000 | 0.00000 | ||
626 | 2008.05.05 17:15 | modify | 199 | 0.36 | 1.97060 | 1.98260 | 1.96560 | ||
627 | 2008.05.06 04:40 | close | 199 | 0.36 | 1.97320 | 1.98260 | 1.96560 | -93.65 | 11845.14 |
628 | 2008.05.07 18:45 | sell | 200 | 0.36 | 1.95320 | 0.00000 | 0.00000 | ||
629 | 2008.05.07 18:45 | modify | 200 | 0.36 | 1.95320 | 1.96520 | 1.94820 | ||
630 | 2008.05.07 23:00 | close | 200 | 0.36 | 1.95245 | 1.96520 | 1.94820 | 27.00 | 11872.14 |
631 | 2008.05.08 06:15 | sell | 201 | 0.36 | 1.95360 | 0.00000 | 0.00000 | ||
632 | 2008.05.08 06:15 | modify | 201 | 0.36 | 1.95360 | 1.96560 | 1.94860 | ||
633 | 2008.05.08 07:13 | close | 201 | 0.36 | 1.95180 | 1.96560 | 1.94860 | 64.80 | 11936.94 |
634 | 2008.05.09 16:45 | sell | 202 | 0.36 | 1.94940 | 0.00000 | 0.00000 | ||
635 | 2008.05.09 16:45 | modify | 202 | 0.36 | 1.94940 | 1.96140 | 1.94440 | ||
636 | 2008.05.11 21:15 | close | 202 | 0.36 | 1.95070 | 1.96140 | 1.94440 | -46.80 | 11890.14 |
637 | 2008.05.12 12:15 | buy | 203 | 0.36 | 1.95650 | 0.00000 | 0.00000 | ||
638 | 2008.05.12 12:15 | modify | 203 | 0.36 | 1.95650 | 1.94450 | 1.96150 | ||
639 | 2008.05.12 12:45 | close | 203 | 0.36 | 1.95835 | 1.94450 | 1.96150 | 66.60 | 11956.74 |
640 | 2008.05.12 16:45 | buy | 204 | 0.36 | 1.95850 | 0.00000 | 0.00000 | ||
641 | 2008.05.12 16:45 | modify | 204 | 0.36 | 1.95850 | 1.94650 | 1.96350 | ||
642 | 2008.05.12 16:54 | close | 204 | 0.36 | 1.96045 | 1.94650 | 1.96350 | 70.20 | 12026.94 |
643 | 2008.05.13 12:15 | sell | 205 | 0.37 | 1.94925 | 0.00000 | 0.00000 | ||
644 | 2008.05.13 12:15 | modify | 205 | 0.37 | 1.94925 | 1.96125 | 1.94425 | ||
645 | 2008.05.13 12:31 | modify | 205 | 0.37 | 1.94925 | 1.94905 | 1.94425 | ||
646 | 2008.05.13 12:34 | close | 205 | 0.37 | 1.94745 | 1.94905 | 1.94425 | 66.60 | 12093.54 |
647 | 2008.05.13 23:15 | sell | 206 | 0.37 | 1.94665 | 0.00000 | 0.00000 | ||
648 | 2008.05.13 23:15 | modify | 206 | 0.37 | 1.94665 | 1.95865 | 1.94165 | ||
649 | 2008.05.13 23:43 | close | 206 | 0.37 | 1.94480 | 1.95865 | 1.94165 | 68.45 | 12161.99 |
650 | 2008.05.16 19:45 | buy | 207 | 0.37 | 1.95495 | 0.00000 | 0.00000 | ||
651 | 2008.05.16 19:45 | modify | 207 | 0.37 | 1.95495 | 1.94295 | 1.95995 | ||
652 | 2008.05.16 20:34 | close | 207 | 0.37 | 1.95675 | 1.94295 | 1.95995 | 66.60 | 12228.59 |
653 | 2008.05.19 03:00 | buy | 208 | 0.37 | 1.95680 | 0.00000 | 0.00000 | ||
654 | 2008.05.19 03:02 | modify | 208 | 0.37 | 1.95680 | 1.94480 | 1.96180 | ||
655 | 2008.05.19 08:12 | modify | 208 | 0.37 | 1.95680 | 1.95700 | 1.96180 | ||
656 | 2008.05.19 08:15 | close | 208 | 0.37 | 1.95920 | 1.95700 | 1.96180 | 88.80 | 12317.39 |
657 | 2008.05.19 18:41 | sell | 209 | 0.37 | 1.94855 | 0.00000 | 0.00000 | ||
658 | 2008.05.19 18:42 | modify | 209 | 0.37 | 1.94855 | 1.96055 | 1.94355 | ||
659 | 2008.05.20 04:30 | close | 209 | 0.37 | 1.95080 | 1.96055 | 1.94355 | -83.30 | 12234.09 |
660 | 2008.05.20 22:00 | buy | 210 | 0.37 | 1.96720 | 0.00000 | 0.00000 | ||
661 | 2008.05.20 22:00 | modify | 210 | 0.37 | 1.96720 | 1.95520 | 1.97220 | ||
662 | 2008.05.21 00:30 | close | 210 | 0.37 | 1.96840 | 1.95520 | 1.97220 | 44.43 | 12278.52 |
663 | 2008.05.22 16:00 | buy | 211 | 0.37 | 1.97855 | 0.00000 | 0.00000 | ||
664 | 2008.05.22 16:00 | modify | 211 | 0.37 | 1.97855 | 1.96655 | 1.98355 | ||
665 | 2008.05.22 16:28 | close | 211 | 0.37 | 1.98055 | 1.96655 | 1.98355 | 74.00 | 12352.52 |
666 | 2008.05.23 00:45 | buy | 212 | 0.38 | 1.97940 | 0.00000 | 0.00000 | ||
667 | 2008.05.23 00:46 | modify | 212 | 0.38 | 1.97940 | 1.96740 | 1.98440 | ||
668 | 2008.05.23 03:45 | close | 212 | 0.38 | 1.97935 | 1.96740 | 1.98440 | -1.90 | 12350.62 |
669 | 2008.06.02 20:30 | sell | 213 | 0.38 | 1.96715 | 0.00000 | 0.00000 | ||
670 | 2008.06.02 20:30 | modify | 213 | 0.38 | 1.96715 | 1.97915 | 1.96215 | ||
671 | 2008.06.02 22:00 | close | 213 | 0.38 | 1.96570 | 1.97915 | 1.96215 | 55.10 | 12405.72 |
672 | 2008.06.09 02:45 | buy | 214 | 0.38 | 1.96780 | 0.00000 | 0.00000 | ||
673 | 2008.06.09 02:45 | modify | 214 | 0.38 | 1.96780 | 1.95580 | 1.97280 | ||
674 | 2008.06.09 04:39 | modify | 214 | 0.38 | 1.96780 | 1.96800 | 1.97280 | ||
675 | 2008.06.09 04:41 | close | 214 | 0.38 | 1.97010 | 1.96800 | 1.97280 | 87.40 | 12493.12 |
676 | 2008.06.09 14:30 | buy | 215 | 0.38 | 1.97305 | 0.00000 | 0.00000 | ||
677 | 2008.06.09 14:30 | modify | 215 | 0.38 | 1.97305 | 1.96105 | 1.97805 | ||
678 | 2008.06.09 14:50 | modify | 215 | 0.38 | 1.97305 | 1.97325 | 1.97805 | ||
679 | 2008.06.09 14:53 | close | 215 | 0.38 | 1.97525 | 1.97325 | 1.97805 | 83.60 | 12576.72 |
680 | 2008.06.10 00:15 | buy | 216 | 0.38 | 1.97280 | 0.00000 | 0.00000 | ||
681 | 2008.06.10 00:15 | modify | 216 | 0.38 | 1.97280 | 1.96080 | 1.97780 | ||
682 | 2008.06.10 07:22 | s/l | 216 | 0.38 | 1.96080 | 1.96080 | 1.97780 | -456.00 | 12120.72 |
683 | 2008.06.10 20:00 | sell | 217 | 0.37 | 1.95450 | 0.00000 | 0.00000 | ||
684 | 2008.06.10 20:00 | modify | 217 | 0.37 | 1.95450 | 1.96650 | 1.94950 | ||
685 | 2008.06.10 22:15 | close | 217 | 0.37 | 1.95340 | 1.96650 | 1.94950 | 40.70 | 12161.42 |
686 | 2008.06.11 03:30 | sell | 218 | 0.37 | 1.95480 | 0.00000 | 0.00000 | ||
687 | 2008.06.11 03:30 | modify | 218 | 0.37 | 1.95480 | 1.96680 | 1.94980 | ||
688 | 2008.06.11 05:00 | close | 218 | 0.37 | 1.95400 | 1.96680 | 1.94980 | 29.60 | 12191.02 |
689 | 2008.06.12 19:30 | sell | 219 | 0.37 | 1.94780 | 0.00000 | 0.00000 | ||
690 | 2008.06.12 19:30 | modify | 219 | 0.37 | 1.94780 | 1.95980 | 1.94280 | ||
691 | 2008.06.12 21:00 | close | 219 | 0.37 | 1.94660 | 1.95980 | 1.94280 | 44.40 | 12235.42 |
692 | 2008.06.13 03:30 | sell | 220 | 0.37 | 1.94880 | 0.00000 | 0.00000 | ||
693 | 2008.06.13 03:31 | modify | 220 | 0.37 | 1.94880 | 1.96080 | 1.94380 | ||
694 | 2008.06.13 04:13 | modify | 220 | 0.37 | 1.94880 | 1.94860 | 1.94380 | ||
695 | 2008.06.13 04:15 | close | 220 | 0.37 | 1.94610 | 1.94860 | 1.94380 | 99.90 | 12335.32 |
696 | 2008.06.13 14:45 | sell | 221 | 0.38 | 1.94730 | 0.00000 | 0.00000 | ||
697 | 2008.06.13 14:45 | modify | 221 | 0.38 | 1.94730 | 1.95930 | 1.94230 | ||
698 | 2008.06.13 14:52 | close | 221 | 0.38 | 1.94550 | 1.95930 | 1.94230 | 68.40 | 12403.72 |
699 | 2008.06.19 21:15 | buy | 222 | 0.38 | 1.97220 | 0.00000 | 0.00000 | ||
700 | 2008.06.19 21:15 | modify | 222 | 0.38 | 1.97220 | 1.96020 | 1.97720 | ||
701 | 2008.06.20 04:30 | close | 222 | 0.38 | 1.97180 | 1.96020 | 1.97720 | -15.17 | 12388.55 |
702 | 2008.06.20 13:30 | buy | 223 | 0.38 | 1.97420 | 0.00000 | 0.00000 | ||
703 | 2008.06.20 13:30 | modify | 223 | 0.38 | 1.97420 | 1.96220 | 1.97920 | ||
704 | 2008.06.20 13:52 | close | 223 | 0.38 | 1.97600 | 1.96220 | 1.97920 | 68.40 | 12456.95 |
705 | 2008.06.22 21:49 | buy | 224 | 0.38 | 1.97480 | 0.00000 | 0.00000 | ||
706 | 2008.06.22 21:49 | modify | 224 | 0.38 | 1.97480 | 1.96280 | 1.97980 | ||
707 | 2008.06.23 00:15 | close | 224 | 0.38 | 1.97520 | 1.96280 | 1.97980 | 15.23 | 12472.18 |
708 | 2008.06.23 02:45 | buy | 225 | 0.38 | 1.97460 | 0.00000 | 0.00000 | ||
709 | 2008.06.23 02:45 | modify | 225 | 0.38 | 1.97460 | 1.96260 | 1.97960 | ||
710 | 2008.06.23 10:51 | s/l | 225 | 0.38 | 1.96260 | 1.96260 | 1.97960 | -456.00 | 12016.18 |
711 | 2008.06.23 16:30 | sell | 226 | 0.37 | 1.96230 | 0.00000 | 0.00000 | ||
712 | 2008.06.23 16:30 | modify | 226 | 0.37 | 1.96230 | 1.97430 | 1.95730 | ||
713 | 2008.06.24 02:15 | close | 226 | 0.37 | 1.96400 | 1.97430 | 1.95730 | -62.95 | 11953.22 |
714 | 2008.06.25 22:45 | buy | 227 | 0.36 | 1.97430 | 0.00000 | 0.00000 | ||
715 | 2008.06.25 22:47 | modify | 227 | 0.36 | 1.97430 | 1.96230 | 1.97930 | ||
716 | 2008.06.26 03:46 | close | 227 | 0.36 | 1.97340 | 1.96230 | 1.97930 | -32.32 | 11920.91 |
717 | 2008.06.27 02:30 | buy | 228 | 0.36 | 1.98620 | 0.00000 | 0.00000 | ||
718 | 2008.06.27 02:30 | modify | 228 | 0.36 | 1.98620 | 1.97420 | 1.99120 | ||
719 | 2008.06.27 05:41 | close | 228 | 0.36 | 1.98810 | 1.97420 | 1.99120 | 68.40 | 11989.31 |
720 | 2008.06.27 19:00 | buy | 229 | 0.36 | 1.99310 | 0.00000 | 0.00000 | ||
721 | 2008.06.27 19:00 | modify | 229 | 0.36 | 1.99310 | 1.98110 | 1.99810 | ||
722 | 2008.06.27 20:15 | close | 229 | 0.36 | 1.99465 | 1.98110 | 1.99810 | 55.80 | 12045.11 |
723 | 2008.06.29 23:15 | buy | 230 | 0.37 | 1.99325 | 0.00000 | 0.00000 | ||
724 | 2008.06.29 23:15 | modify | 230 | 0.37 | 1.99325 | 1.98125 | 1.99825 | ||
725 | 2008.06.30 00:45 | close | 230 | 0.37 | 1.99480 | 1.98125 | 1.99825 | 57.38 | 12102.49 |
726 | 2008.07.02 12:00 | sell | 231 | 0.37 | 1.98780 | 0.00000 | 0.00000 | ||
727 | 2008.07.02 12:00 | modify | 231 | 0.37 | 1.98780 | 1.99980 | 1.98280 | ||
728 | 2008.07.02 22:45 | close | 231 | 0.37 | 1.99225 | 1.99980 | 1.98280 | -164.65 | 11937.84 |
729 | 2008.07.03 19:15 | sell | 232 | 0.36 | 1.98370 | 0.00000 | 0.00000 | ||
730 | 2008.07.03 19:15 | modify | 232 | 0.36 | 1.98370 | 1.99570 | 1.97870 | ||
731 | 2008.07.03 22:15 | close | 232 | 0.36 | 1.98230 | 1.99570 | 1.97870 | 50.40 | 11988.24 |
732 | 2008.07.07 14:45 | sell | 233 | 0.36 | 1.96890 | 0.00000 | 0.00000 | ||
733 | 2008.07.07 14:45 | modify | 233 | 0.36 | 1.96890 | 1.98090 | 1.96390 | ||
734 | 2008.07.07 20:15 | close | 233 | 0.36 | 1.97665 | 1.98090 | 1.96390 | -279.00 | 11709.24 |
735 | 2008.07.09 23:15 | buy | 234 | 0.36 | 1.98170 | 0.00000 | 0.00000 | ||
736 | 2008.07.09 23:15 | modify | 234 | 0.36 | 1.98170 | 1.96970 | 1.98670 | ||
737 | 2008.07.10 02:15 | close | 234 | 0.36 | 1.98170 | 1.96970 | 1.98670 | 0.08 | 11709.32 |
738 | 2008.07.11 17:45 | buy | 235 | 0.36 | 1.98810 | 0.00000 | 0.00000 | ||
739 | 2008.07.11 17:45 | modify | 235 | 0.36 | 1.98810 | 1.97610 | 1.99310 | ||
740 | 2008.07.11 20:30 | close | 235 | 0.36 | 1.98850 | 1.97610 | 1.99310 | 14.40 | 11723.72 |
741 | 2008.07.14 00:00 | buy | 236 | 0.36 | 1.98540 | 0.00000 | 0.00000 | ||
742 | 2008.07.14 00:00 | modify | 236 | 0.36 | 1.98540 | 1.97340 | 1.99040 | ||
743 | 2008.07.14 03:00 | close | 236 | 0.36 | 1.98545 | 1.97340 | 1.99040 | 1.80 | 11725.52 |
744 | 2008.07.15 05:45 | buy | 237 | 0.36 | 1.99750 | 0.00000 | 0.00000 | ||
745 | 2008.07.15 05:45 | modify | 237 | 0.36 | 1.99750 | 1.98550 | 2.00250 | ||
746 | 2008.07.15 06:39 | close | 237 | 0.36 | 1.99935 | 1.98550 | 2.00250 | 66.60 | 11792.12 |
747 | 2008.07.15 13:45 | buy | 238 | 0.36 | 2.00670 | 0.00000 | 0.00000 | ||
748 | 2008.07.15 13:45 | modify | 238 | 0.36 | 2.00670 | 1.99470 | 2.01170 | ||
749 | 2008.07.15 14:01 | modify | 238 | 0.36 | 2.00670 | 2.00690 | 2.01170 | ||
750 | 2008.07.15 14:03 | close | 238 | 0.36 | 2.00955 | 2.00690 | 2.01170 | 102.60 | 11894.72 |
751 | 2008.07.15 14:30 | buy | 239 | 0.36 | 2.00565 | 0.00000 | 0.00000 | ||
752 | 2008.07.15 14:30 | modify | 239 | 0.36 | 2.00565 | 1.99365 | 2.01065 | ||
753 | 2008.07.15 20:30 | close | 239 | 0.36 | 2.00435 | 1.99365 | 2.01065 | -46.80 | 11847.92 |
754 | 2008.07.22 22:15 | sell | 240 | 0.36 | 1.99255 | 0.00000 | 0.00000 | ||
755 | 2008.07.22 22:15 | modify | 240 | 0.36 | 1.99255 | 2.00455 | 1.98755 | ||
756 | 2008.07.22 23:30 | close | 240 | 0.36 | 1.99090 | 2.00455 | 1.98755 | 59.40 | 11907.32 |
757 | 2008.07.24 18:00 | sell | 241 | 0.36 | 1.98455 | 0.00000 | 0.00000 | ||
758 | 2008.07.24 18:00 | modify | 241 | 0.36 | 1.98455 | 1.99655 | 1.97955 | ||
759 | 2008.07.24 23:30 | close | 241 | 0.36 | 1.98540 | 1.99655 | 1.97955 | -30.60 | 11876.72 |
760 | 2008.07.28 19:45 | buy | 242 | 0.36 | 1.99435 | 0.00000 | 0.00000 | ||
761 | 2008.07.28 19:45 | modify | 242 | 0.36 | 1.99435 | 1.98235 | 1.99935 | ||
762 | 2008.07.29 00:00 | close | 242 | 0.36 | 1.99470 | 1.98235 | 1.99935 | 12.63 | 11889.35 |
763 | 2008.07.29 23:00 | sell | 243 | 0.36 | 1.98020 | 0.00000 | 0.00000 | ||
764 | 2008.07.29 23:00 | modify | 243 | 0.36 | 1.98020 | 1.99220 | 1.97520 | ||
765 | 2008.07.30 05:52 | close | 243 | 0.36 | 1.97840 | 1.99220 | 1.97520 | 64.75 | 11954.10 |
766 | 2008.07.30 08:00 | sell | 244 | 0.36 | 1.98220 | 0.00000 | 0.00000 | ||
767 | 2008.07.30 08:00 | modify | 244 | 0.36 | 1.98220 | 1.99420 | 1.97720 | ||
768 | 2008.07.30 10:01 | modify | 244 | 0.36 | 1.98220 | 1.98200 | 1.97720 | ||
769 | 2008.07.30 10:04 | close | 244 | 0.36 | 1.98005 | 1.98200 | 1.97720 | 77.40 | 12031.50 |
770 | 2008.08.04 02:00 | sell | 245 | 0.37 | 1.97560 | 0.00000 | 0.00000 | ||
771 | 2008.08.04 02:00 | modify | 245 | 0.37 | 1.97560 | 1.98760 | 1.97060 | ||
772 | 2008.08.04 05:00 | close | 245 | 0.37 | 1.97370 | 1.98760 | 1.97060 | 70.30 | 12101.80 |
773 | 2008.08.04 14:15 | sell | 246 | 0.37 | 1.96940 | 0.00000 | 0.00000 | ||
774 | 2008.08.04 14:15 | modify | 246 | 0.37 | 1.96940 | 1.98140 | 1.96440 | ||
775 | 2008.08.04 14:57 | modify | 246 | 0.37 | 1.96940 | 1.96920 | 1.96440 | ||
776 | 2008.08.04 15:00 | close | 246 | 0.37 | 1.96585 | 1.96920 | 1.96440 | 131.35 | 12233.15 |
777 | 2008.08.04 18:45 | sell | 247 | 0.37 | 1.96280 | 0.00000 | 0.00000 | ||
778 | 2008.08.04 18:45 | modify | 247 | 0.37 | 1.96280 | 1.97480 | 1.95780 | ||
779 | 2008.08.04 21:15 | close | 247 | 0.37 | 1.96160 | 1.97480 | 1.95780 | 44.40 | 12277.55 |
780 | 2008.08.05 13:45 | sell | 248 | 0.37 | 1.95625 | 0.00000 | 0.00000 | ||
781 | 2008.08.05 13:45 | modify | 248 | 0.37 | 1.95625 | 1.96825 | 1.95125 | ||
782 | 2008.08.05 15:11 | close | 248 | 0.37 | 1.95440 | 1.96825 | 1.95125 | 68.45 | 12346.00 |
783 | 2008.08.05 18:15 | sell | 249 | 0.38 | 1.95465 | 0.00000 | 0.00000 | ||
784 | 2008.08.05 18:15 | modify | 249 | 0.38 | 1.95465 | 1.96665 | 1.94965 | ||
785 | 2008.08.05 21:15 | close | 249 | 0.38 | 1.95435 | 1.96665 | 1.94965 | 11.40 | 12357.40 |
786 | 2008.08.05 23:45 | sell | 250 | 0.38 | 1.95550 | 0.00000 | 0.00000 | ||
787 | 2008.08.05 23:45 | modify | 250 | 0.38 | 1.95550 | 1.96750 | 1.95050 | ||
788 | 2008.08.06 06:00 | close | 250 | 0.38 | 1.95580 | 1.96750 | 1.95050 | -11.46 | 12345.94 |
789 | 2008.08.07 00:47 | sell | 251 | 0.38 | 1.94900 | 0.00000 | 0.00000 | ||
790 | 2008.08.07 00:47 | modify | 251 | 0.38 | 1.94900 | 1.96100 | 1.94400 | ||
791 | 2008.08.07 01:30 | close | 251 | 0.38 | 1.94760 | 1.96100 | 1.94400 | 53.20 | 12399.14 |
792 | 2008.08.11 00:15 | sell | 252 | 0.38 | 1.91650 | 0.00000 | 0.00000 | ||
793 | 2008.08.11 00:15 | modify | 252 | 0.38 | 1.91650 | 1.92850 | 1.91150 | ||
794 | 2008.08.11 06:00 | close | 252 | 0.38 | 1.91635 | 1.92850 | 1.91150 | 5.70 | 12404.84 |
795 | 2008.08.11 08:15 | sell | 253 | 0.38 | 1.92420 | 0.00000 | 0.00000 | ||
796 | 2008.08.11 08:15 | modify | 253 | 0.38 | 1.92420 | 1.93620 | 1.91920 | ||
797 | 2008.08.11 09:59 | modify | 253 | 0.38 | 1.92420 | 1.92400 | 1.91920 | ||
798 | 2008.08.11 10:01 | close | 253 | 0.38 | 1.92160 | 1.92400 | 1.91920 | 98.80 | 12503.64 |
799 | 2008.08.12 00:00 | sell | 254 | 0.38 | 1.91200 | 0.00000 | 0.00000 | ||
800 | 2008.08.12 00:00 | modify | 254 | 0.38 | 1.91200 | 1.92400 | 1.90700 | ||
801 | 2008.08.12 00:58 | modify | 254 | 0.38 | 1.91200 | 1.91180 | 1.90700 | ||
802 | 2008.08.12 01:01 | close | 254 | 0.38 | 1.90975 | 1.91180 | 1.90700 | 85.50 | 12589.14 |
803 | 2008.08.12 08:15 | sell | 255 | 0.38 | 1.90705 | 0.00000 | 0.00000 | ||
804 | 2008.08.12 08:15 | modify | 255 | 0.38 | 1.90705 | 1.91905 | 1.90205 | ||
805 | 2008.08.12 08:27 | close | 255 | 0.38 | 1.90520 | 1.91905 | 1.90205 | 70.30 | 12659.44 |
806 | 2008.08.12 13:15 | sell | 256 | 0.38 | 1.90575 | 0.00000 | 0.00000 | ||
807 | 2008.08.12 13:15 | modify | 256 | 0.38 | 1.90575 | 1.91775 | 1.90075 | ||
808 | 2008.08.12 13:49 | close | 256 | 0.38 | 1.90380 | 1.91775 | 1.90075 | 74.10 | 12733.54 |
809 | 2008.08.12 18:00 | sell | 257 | 0.39 | 1.90155 | 0.00000 | 0.00000 | ||
810 | 2008.08.12 18:00 | modify | 257 | 0.39 | 1.90155 | 1.91355 | 1.89655 | ||
811 | 2008.08.12 18:59 | close | 257 | 0.39 | 1.89965 | 1.91355 | 1.89655 | 74.10 | 12807.64 |
812 | 2008.08.13 17:00 | sell | 258 | 0.39 | 1.87105 | 0.00000 | 0.00000 | ||
813 | 2008.08.13 17:00 | modify | 258 | 0.39 | 1.87105 | 1.88305 | 1.86605 | ||
814 | 2008.08.13 20:15 | close | 258 | 0.39 | 1.86945 | 1.88305 | 1.86605 | 62.40 | 12870.04 |
815 | 2008.08.14 04:00 | sell | 259 | 0.39 | 1.86805 | 0.00000 | 0.00000 | ||
816 | 2008.08.14 04:00 | modify | 259 | 0.39 | 1.86805 | 1.88005 | 1.86305 | ||
817 | 2008.08.14 04:48 | close | 259 | 0.39 | 1.86620 | 1.88005 | 1.86305 | 72.15 | 12942.19 |
818 | 2008.08.14 06:30 | sell | 260 | 0.39 | 1.86880 | 0.00000 | 0.00000 | ||
819 | 2008.08.14 06:30 | modify | 260 | 0.39 | 1.86880 | 1.88080 | 1.86380 | ||
820 | 2008.08.14 07:04 | close | 260 | 0.39 | 1.86700 | 1.88080 | 1.86380 | 70.20 | 13012.39 |
821 | 2008.08.14 11:15 | sell | 261 | 0.40 | 1.87375 | 0.00000 | 0.00000 | ||
822 | 2008.08.14 11:15 | modify | 261 | 0.40 | 1.87375 | 1.88575 | 1.86875 | ||
823 | 2008.08.14 13:24 | modify | 261 | 0.40 | 1.87375 | 1.87355 | 1.86875 | ||
824 | 2008.08.14 13:26 | close | 261 | 0.40 | 1.87190 | 1.87355 | 1.86875 | 74.00 | 13086.39 |
825 | 2008.08.14 20:15 | sell | 262 | 0.40 | 1.86895 | 0.00000 | 0.00000 | ||
826 | 2008.08.14 20:15 | modify | 262 | 0.40 | 1.86895 | 1.88095 | 1.86395 | ||
827 | 2008.08.14 22:36 | close | 262 | 0.40 | 1.86695 | 1.88095 | 1.86395 | 80.00 | 13166.39 |
828 | 2008.08.15 11:15 | sell | 263 | 0.40 | 1.85900 | 0.00000 | 0.00000 | ||
829 | 2008.08.15 11:15 | modify | 263 | 0.40 | 1.85900 | 1.87100 | 1.85400 | ||
830 | 2008.08.15 14:00 | close | 263 | 0.40 | 1.85820 | 1.87100 | 1.85400 | 32.00 | 13198.39 |
831 | 2008.08.19 09:00 | sell | 264 | 0.40 | 1.85865 | 0.00000 | 0.00000 | ||
832 | 2008.08.19 09:00 | modify | 264 | 0.40 | 1.85865 | 1.87065 | 1.85365 | ||
833 | 2008.08.19 09:23 | close | 264 | 0.40 | 1.85680 | 1.87065 | 1.85365 | 74.00 | 13272.39 |
834 | 2008.08.20 12:30 | sell | 265 | 0.40 | 1.85930 | 0.00000 | 0.00000 | ||
835 | 2008.08.20 12:30 | modify | 265 | 0.40 | 1.85930 | 1.87130 | 1.85430 | ||
836 | 2008.08.20 15:15 | close | 265 | 0.40 | 1.85800 | 1.87130 | 1.85430 | 52.00 | 13324.39 |
837 | 2008.08.21 22:45 | buy | 266 | 0.40 | 1.87640 | 0.00000 | 0.00000 | ||
838 | 2008.08.21 22:45 | modify | 266 | 0.40 | 1.87640 | 1.86440 | 1.88140 | ||
839 | 2008.08.22 05:45 | close | 266 | 0.40 | 1.87610 | 1.86440 | 1.88140 | -11.97 | 13312.42 |
840 | 2008.08.25 09:00 | sell | 267 | 0.40 | 1.84725 | 0.00000 | 0.00000 | ||
841 | 2008.08.25 09:00 | modify | 267 | 0.40 | 1.84725 | 1.85925 | 1.84225 | ||
842 | 2008.08.25 17:45 | close | 267 | 0.40 | 1.85240 | 1.85925 | 1.84225 | -206.00 | 13106.42 |
843 | 2008.08.26 08:00 | sell | 268 | 0.40 | 1.84690 | 0.00000 | 0.00000 | ||
844 | 2008.08.26 08:00 | modify | 268 | 0.40 | 1.84690 | 1.85890 | 1.84190 | ||
845 | 2008.08.26 08:00 | close | 268 | 0.40 | 1.84505 | 1.85890 | 1.84190 | 74.00 | 13180.42 |
846 | 2008.08.26 13:30 | sell | 269 | 0.40 | 1.83780 | 0.00000 | 0.00000 | ||
847 | 2008.08.26 13:30 | modify | 269 | 0.40 | 1.83780 | 1.84980 | 1.83280 | ||
848 | 2008.08.26 16:22 | close | 269 | 0.40 | 1.83595 | 1.84980 | 1.83280 | 74.00 | 13254.42 |
849 | 2008.08.26 19:45 | sell | 270 | 0.40 | 1.83925 | 0.00000 | 0.00000 | ||
850 | 2008.08.26 19:45 | modify | 270 | 0.40 | 1.83925 | 1.85125 | 1.83425 | ||
851 | 2008.08.26 22:13 | close | 270 | 0.40 | 1.83740 | 1.85125 | 1.83425 | 74.00 | 13328.42 |
852 | 2008.08.27 19:30 | sell | 271 | 0.40 | 1.83445 | 0.00000 | 0.00000 | ||
853 | 2008.08.27 19:30 | modify | 271 | 0.40 | 1.83445 | 1.84645 | 1.82945 | ||
854 | 2008.08.28 00:15 | close | 271 | 0.40 | 1.83360 | 1.84645 | 1.82945 | 33.83 | 13362.25 |
855 | 2008.08.28 19:15 | sell | 272 | 0.41 | 1.82960 | 0.00000 | 0.00000 | ||
856 | 2008.08.28 19:15 | modify | 272 | 0.41 | 1.82960 | 1.84160 | 1.82460 | ||
857 | 2008.08.28 21:45 | close | 272 | 0.41 | 1.82850 | 1.84160 | 1.82460 | 45.10 | 13407.35 |
858 | 2008.08.29 19:15 | sell | 273 | 0.41 | 1.82220 | 0.00000 | 0.00000 | ||
859 | 2008.08.29 19:15 | modify | 273 | 0.41 | 1.82220 | 1.83420 | 1.81720 | ||
860 | 2008.08.29 21:00 | close | 273 | 0.41 | 1.82095 | 1.83420 | 1.81720 | 51.25 | 13458.60 |
861 | 2008.09.02 12:15 | sell | 274 | 0.41 | 1.78540 | 0.00000 | 0.00000 | ||
862 | 2008.09.02 12:15 | modify | 274 | 0.41 | 1.78540 | 1.79740 | 1.78040 | ||
863 | 2008.09.02 12:29 | modify | 274 | 0.41 | 1.78540 | 1.78520 | 1.78040 | ||
864 | 2008.09.02 12:33 | close | 274 | 0.41 | 1.78320 | 1.78520 | 1.78040 | 90.20 | 13548.80 |
865 | 2008.09.03 12:15 | sell | 275 | 0.41 | 1.77560 | 0.00000 | 0.00000 | ||
866 | 2008.09.03 12:15 | modify | 275 | 0.41 | 1.77560 | 1.78760 | 1.77060 | ||
867 | 2008.09.03 15:15 | close | 275 | 0.41 | 1.77505 | 1.78760 | 1.77060 | 22.55 | 13571.35 |
868 | 2008.09.03 19:30 | sell | 276 | 0.41 | 1.77740 | 0.00000 | 0.00000 | ||
869 | 2008.09.03 19:30 | modify | 276 | 0.41 | 1.77740 | 1.78940 | 1.77240 | ||
870 | 2008.09.03 21:22 | modify | 276 | 0.41 | 1.77740 | 1.77720 | 1.77240 | ||
871 | 2008.09.03 21:30 | close | 276 | 0.41 | 1.77470 | 1.77720 | 1.77240 | 110.70 | 13682.05 |
872 | 2008.09.05 05:15 | sell | 277 | 0.42 | 1.76020 | 0.00000 | 0.00000 | ||
873 | 2008.09.05 05:15 | modify | 277 | 0.42 | 1.76020 | 1.77220 | 1.75520 | ||
874 | 2008.09.05 05:36 | close | 277 | 0.42 | 1.75835 | 1.77220 | 1.75520 | 77.70 | 13759.75 |
875 | 2008.09.05 08:45 | sell | 278 | 0.42 | 1.76320 | 0.00000 | 0.00000 | ||
876 | 2008.09.05 08:45 | modify | 278 | 0.42 | 1.76320 | 1.77520 | 1.75820 | ||
877 | 2008.09.05 10:19 | modify | 278 | 0.42 | 1.76320 | 1.76300 | 1.75820 | ||
878 | 2008.09.05 10:21 | close | 278 | 0.42 | 1.76095 | 1.76300 | 1.75820 | 94.50 | 13854.25 |
879 | 2008.09.08 05:15 | buy | 279 | 0.42 | 1.78950 | 0.00000 | 0.00000 | ||
880 | 2008.09.08 05:15 | modify | 279 | 0.42 | 1.78950 | 1.77750 | 1.79450 | ||
881 | 2008.09.08 05:45 | modify | 279 | 0.42 | 1.78950 | 1.78970 | 1.79450 | ||
882 | 2008.09.08 05:47 | close | 279 | 0.42 | 1.79270 | 1.78970 | 1.79450 | 134.40 | 13988.65 |
883 | 2008.09.08 06:30 | buy | 280 | 0.42 | 1.78490 | 0.00000 | 0.00000 | ||
884 | 2008.09.08 06:30 | modify | 280 | 0.42 | 1.78490 | 1.77290 | 1.78990 | ||
885 | 2008.09.08 08:14 | s/l | 280 | 0.42 | 1.77290 | 1.77290 | 1.78990 | -504.00 | 13484.65 |
886 | 2008.09.08 19:45 | sell | 281 | 0.41 | 1.75680 | 0.00000 | 0.00000 | ||
887 | 2008.09.08 19:45 | modify | 281 | 0.41 | 1.75680 | 1.76880 | 1.75180 | ||
888 | 2008.09.08 21:10 | modify | 281 | 0.41 | 1.75680 | 1.75660 | 1.75180 | ||
889 | 2008.09.08 21:22 | s/l | 281 | 0.41 | 1.75660 | 1.75660 | 1.75180 | 8.20 | 13492.85 |
890 | 2008.09.08 23:15 | sell | 282 | 0.41 | 1.76210 | 0.00000 | 0.00000 | ||
891 | 2008.09.08 23:15 | modify | 282 | 0.41 | 1.76210 | 1.77410 | 1.75710 | ||
892 | 2008.09.08 23:35 | modify | 282 | 0.41 | 1.76210 | 1.76190 | 1.75710 | ||
893 | 2008.09.08 23:37 | close | 282 | 0.41 | 1.75925 | 1.76190 | 1.75710 | 116.85 | 13609.70 |
894 | 2008.09.09 06:45 | sell | 283 | 0.41 | 1.75915 | 0.00000 | 0.00000 | ||
895 | 2008.09.09 06:45 | modify | 283 | 0.41 | 1.75915 | 1.77115 | 1.75415 | ||
896 | 2008.09.09 07:07 | modify | 283 | 0.41 | 1.75915 | 1.75895 | 1.75415 | ||
897 | 2008.09.09 07:09 | close | 283 | 0.41 | 1.75700 | 1.75895 | 1.75415 | 88.15 | 13697.85 |
898 | 2008.09.11 06:15 | sell | 284 | 0.42 | 1.75180 | 0.00000 | 0.00000 | ||
899 | 2008.09.11 06:15 | modify | 284 | 0.42 | 1.75180 | 1.76380 | 1.74680 | ||
900 | 2008.09.11 07:40 | close | 284 | 0.42 | 1.75000 | 1.76380 | 1.74680 | 75.60 | 13773.45 |
901 | 2008.09.15 10:15 | buy | 285 | 0.42 | 1.79195 | 0.00000 | 0.00000 | ||
902 | 2008.09.15 10:15 | modify | 285 | 0.42 | 1.79195 | 1.77995 | 1.79695 | ||
903 | 2008.09.15 11:36 | s/l | 285 | 0.42 | 1.77995 | 1.77995 | 1.79695 | -504.00 | 13269.45 |
904 | 2008.09.15 23:00 | buy | 286 | 0.40 | 1.79560 | 0.00000 | 0.00000 | ||
905 | 2008.09.15 23:00 | modify | 286 | 0.40 | 1.79560 | 1.78360 | 1.80060 | ||
906 | 2008.09.16 01:57 | close | 286 | 0.40 | 1.79740 | 1.78360 | 1.80060 | 72.03 | 13341.48 |
907 | 2008.09.16 16:30 | sell | 287 | 0.41 | 1.78370 | 0.00000 | 0.00000 | ||
908 | 2008.09.16 16:30 | modify | 287 | 0.41 | 1.78370 | 1.79570 | 1.77870 | ||
909 | 2008.09.16 18:14 | modify | 287 | 0.41 | 1.78370 | 1.78350 | 1.77870 | ||
910 | 2008.09.16 18:14 | t/p | 287 | 0.41 | 1.77870 | 1.78350 | 1.77870 | 205.00 | 13546.48 |
911 | 2008.09.18 13:30 | buy | 288 | 0.41 | 1.82005 | 0.00000 | 0.00000 | ||
912 | 2008.09.18 13:30 | modify | 288 | 0.41 | 1.82005 | 1.80805 | 1.82505 | ||
913 | 2008.09.18 16:47 | modify | 288 | 0.41 | 1.82005 | 1.82025 | 1.82505 | ||
914 | 2008.09.18 16:51 | t/p | 288 | 0.41 | 1.82505 | 1.82025 | 1.82505 | 205.00 | 13751.48 |
915 | 2008.09.19 11:30 | sell | 289 | 0.42 | 1.80380 | 0.00000 | 0.00000 | ||
916 | 2008.09.19 11:30 | modify | 289 | 0.42 | 1.80380 | 1.81580 | 1.79880 | ||
917 | 2008.09.19 11:39 | modify | 289 | 0.42 | 1.80380 | 1.80360 | 1.79880 | ||
918 | 2008.09.19 11:45 | close | 289 | 0.42 | 1.80155 | 1.80360 | 1.79880 | 94.50 | 13845.98 |
919 | 2008.09.19 12:00 | sell | 290 | 0.42 | 1.80360 | 0.00000 | 0.00000 | ||
920 | 2008.09.19 12:00 | modify | 290 | 0.42 | 1.80360 | 1.81560 | 1.79860 | ||
921 | 2008.09.19 13:00 | s/l | 290 | 0.42 | 1.81560 | 1.81560 | 1.79860 | -504.00 | 13341.98 |
922 | 2008.09.19 20:46 | buy | 291 | 0.41 | 1.83250 | 0.00000 | 0.00000 | ||
923 | 2008.09.19 20:46 | modify | 291 | 0.41 | 1.83250 | 1.82050 | 1.83750 | ||
924 | 2008.09.21 21:12 | close | 291 | 0.41 | 1.83430 | 1.82050 | 1.83750 | 73.80 | 13415.78 |
925 | 2008.09.21 23:00 | buy | 292 | 0.41 | 1.83050 | 0.00000 | 0.00000 | ||
926 | 2008.09.21 23:00 | modify | 292 | 0.41 | 1.83050 | 1.81850 | 1.83550 | ||
927 | 2008.09.21 23:20 | modify | 292 | 0.41 | 1.83050 | 1.83070 | 1.83550 | ||
928 | 2008.09.21 23:22 | close | 292 | 0.41 | 1.83270 | 1.83070 | 1.83550 | 90.20 | 13505.98 |
929 | 2008.09.22 05:00 | buy | 293 | 0.41 | 1.82985 | 0.00000 | 0.00000 | ||
930 | 2008.09.22 05:00 | modify | 293 | 0.41 | 1.82985 | 1.81785 | 1.83485 | ||
931 | 2008.09.22 05:50 | close | 293 | 0.41 | 1.83195 | 1.81785 | 1.83485 | 86.10 | 13592.08 |
932 | 2008.09.22 12:30 | buy | 294 | 0.41 | 1.83760 | 0.00000 | 0.00000 | ||
933 | 2008.09.22 12:30 | modify | 294 | 0.41 | 1.83760 | 1.82560 | 1.84260 | ||
934 | 2008.09.22 12:42 | modify | 294 | 0.41 | 1.83760 | 1.83780 | 1.84260 | ||
935 | 2008.09.22 12:44 | close | 294 | 0.41 | 1.84045 | 1.83780 | 1.84260 | 116.85 | 13708.93 |
936 | 2008.09.23 01:15 | buy | 295 | 0.42 | 1.85570 | 0.00000 | 0.00000 | ||
937 | 2008.09.23 01:15 | modify | 295 | 0.42 | 1.85570 | 1.84370 | 1.86070 | ||
938 | 2008.09.23 04:30 | close | 295 | 0.42 | 1.85560 | 1.84370 | 1.86070 | -4.20 | 13704.73 |
939 | 2008.09.25 22:45 | sell | 296 | 0.42 | 1.84000 | 0.00000 | 0.00000 | ||
940 | 2008.09.25 22:45 | modify | 296 | 0.42 | 1.84000 | 1.85200 | 1.83500 | ||
941 | 2008.09.26 04:30 | close | 296 | 0.42 | 1.84215 | 1.85200 | 1.83500 | -90.36 | 13614.37 |
942 | 2008.09.26 11:00 | sell | 297 | 0.41 | 1.83995 | 0.00000 | 0.00000 | ||
943 | 2008.09.26 11:00 | modify | 297 | 0.41 | 1.83995 | 1.85195 | 1.83495 | ||
944 | 2008.09.26 13:11 | close | 297 | 0.41 | 1.83815 | 1.85195 | 1.83495 | 73.80 | 13688.17 |
945 | 2008.09.29 12:30 | sell | 298 | 0.42 | 1.80465 | 0.00000 | 0.00000 | ||
946 | 2008.09.29 12:30 | modify | 298 | 0.42 | 1.80465 | 1.81665 | 1.79965 | ||
947 | 2008.09.29 12:50 | modify | 298 | 0.42 | 1.80465 | 1.80445 | 1.79965 | ||
948 | 2008.09.29 12:54 | close | 298 | 0.42 | 1.80225 | 1.80445 | 1.79965 | 100.80 | 13788.97 |
949 | 2008.09.29 14:15 | sell | 299 | 0.42 | 1.80895 | 0.00000 | 0.00000 | ||
950 | 2008.09.29 14:15 | modify | 299 | 0.42 | 1.80895 | 1.82095 | 1.80395 | ||
951 | 2008.09.29 15:26 | modify | 299 | 0.42 | 1.80895 | 1.80875 | 1.80395 | ||
952 | 2008.09.29 15:28 | close | 299 | 0.42 | 1.80680 | 1.80875 | 1.80395 | 90.30 | 13879.27 |
953 | 2008.09.30 01:00 | sell | 300 | 0.42 | 1.80640 | 0.00000 | 0.00000 | ||
954 | 2008.09.30 01:00 | modify | 300 | 0.42 | 1.80640 | 1.81840 | 1.80140 | ||
955 | 2008.09.30 01:44 | modify | 300 | 0.42 | 1.80640 | 1.80620 | 1.80140 | ||
956 | 2008.09.30 01:53 | close | 300 | 0.42 | 1.80345 | 1.80620 | 1.80140 | 123.90 | 14003.17 |
957 | 2008.09.30 05:15 | sell | 301 | 0.43 | 1.80390 | 0.00000 | 0.00000 | ||
958 | 2008.09.30 05:15 | modify | 301 | 0.43 | 1.80390 | 1.81590 | 1.79890 | ||
959 | 2008.09.30 06:06 | modify | 301 | 0.43 | 1.80390 | 1.80370 | 1.79890 | ||
960 | 2008.09.30 06:09 | close | 301 | 0.43 | 1.80090 | 1.80370 | 1.79890 | 129.00 | 14132.17 |
961 | 2008.09.30 06:30 | sell | 302 | 0.43 | 1.80545 | 0.00000 | 0.00000 | ||
962 | 2008.09.30 06:30 | modify | 302 | 0.43 | 1.80545 | 1.81745 | 1.80045 | ||
963 | 2008.09.30 06:41 | close | 302 | 0.43 | 1.80355 | 1.81745 | 1.80045 | 81.70 | 14213.87 |
964 | 2008.09.30 21:15 | sell | 303 | 0.43 | 1.78175 | 0.00000 | 0.00000 | ||
965 | 2008.09.30 21:15 | modify | 303 | 0.43 | 1.78175 | 1.79375 | 1.77675 | ||
966 | 2008.09.30 22:39 | modify | 303 | 0.43 | 1.78175 | 1.78155 | 1.77675 | ||
967 | 2008.09.30 22:43 | close | 303 | 0.43 | 1.77905 | 1.78155 | 1.77675 | 116.10 | 14329.97 |
968 | 2008.09.30 23:30 | sell | 304 | 0.43 | 1.78410 | 0.00000 | 0.00000 | ||
969 | 2008.09.30 23:30 | modify | 304 | 0.43 | 1.78410 | 1.79610 | 1.77910 | ||
970 | 2008.10.01 00:08 | modify | 304 | 0.43 | 1.78410 | 1.78390 | 1.77910 | ||
971 | 2008.10.01 00:19 | close | 304 | 0.43 | 1.78110 | 1.78390 | 1.77910 | 128.94 | 14458.91 |
972 | 2008.10.01 16:00 | sell | 305 | 0.44 | 1.77990 | 0.00000 | 0.00000 | ||
973 | 2008.10.01 16:00 | modify | 305 | 0.44 | 1.77990 | 1.79190 | 1.77490 | ||
974 | 2008.10.01 16:05 | modify | 305 | 0.44 | 1.77990 | 1.77970 | 1.77490 | ||
975 | 2008.10.01 16:06 | close | 305 | 0.44 | 1.77810 | 1.77970 | 1.77490 | 79.20 | 14538.11 |
976 | 2008.10.02 01:45 | sell | 306 | 0.44 | 1.77235 | 0.00000 | 0.00000 | ||
977 | 2008.10.02 01:45 | modify | 306 | 0.44 | 1.77235 | 1.78435 | 1.76735 | ||
978 | 2008.10.02 01:52 | modify | 306 | 0.44 | 1.77235 | 1.77215 | 1.76735 | ||
979 | 2008.10.02 01:56 | close | 306 | 0.44 | 1.76920 | 1.77215 | 1.76735 | 138.60 | 14676.71 |
980 | 2008.10.02 03:15 | sell | 307 | 0.45 | 1.77200 | 0.00000 | 0.00000 | ||
981 | 2008.10.02 03:15 | modify | 307 | 0.45 | 1.77200 | 1.78400 | 1.76700 | ||
982 | 2008.10.02 04:32 | modify | 307 | 0.45 | 1.77200 | 1.77180 | 1.76700 | ||
983 | 2008.10.02 04:34 | close | 307 | 0.45 | 1.76990 | 1.77180 | 1.76700 | 94.50 | 14771.21 |
984 | 2008.10.02 16:00 | sell | 308 | 0.45 | 1.76520 | 0.00000 | 0.00000 | ||
985 | 2008.10.02 16:00 | modify | 308 | 0.45 | 1.76520 | 1.77720 | 1.76020 | ||
986 | 2008.10.02 16:13 | close | 308 | 0.45 | 1.76335 | 1.77720 | 1.76020 | 83.25 | 14854.46 |
987 | 2008.10.06 20:00 | sell | 309 | 0.45 | 1.74630 | 0.00000 | 0.00000 | ||
988 | 2008.10.06 20:00 | modify | 309 | 0.45 | 1.74630 | 1.75830 | 1.74130 | ||
989 | 2008.10.06 20:05 | modify | 309 | 0.45 | 1.74630 | 1.74610 | 1.74130 | ||
990 | 2008.10.06 20:08 | close | 309 | 0.45 | 1.74400 | 1.74610 | 1.74130 | 103.50 | 14957.96 |
991 | 2008.10.07 00:30 | sell | 310 | 0.45 | 1.74705 | 0.00000 | 0.00000 | ||
992 | 2008.10.07 00:30 | modify | 310 | 0.45 | 1.74705 | 1.75905 | 1.74205 | ||
993 | 2008.10.07 00:54 | modify | 310 | 0.45 | 1.74705 | 1.74685 | 1.74205 | ||
994 | 2008.10.07 01:01 | t/p | 310 | 0.45 | 1.74205 | 1.74685 | 1.74205 | 225.00 | 15182.96 |
995 | 2008.10.07 11:15 | sell | 311 | 0.46 | 1.74445 | 0.00000 | 0.00000 | ||
996 | 2008.10.07 11:15 | modify | 311 | 0.46 | 1.74445 | 1.75645 | 1.73945 | ||
997 | 2008.10.07 13:13 | s/l | 311 | 0.46 | 1.75645 | 1.75645 | 1.73945 | -552.00 | 14630.96 |
998 | 2008.10.09 08:00 | sell | 312 | 0.44 | 1.72895 | 0.00000 | 0.00000 | ||
999 | 2008.10.09 08:00 | modify | 312 | 0.44 | 1.72895 | 1.74095 | 1.72395 | ||
1000 | 2008.10.09 10:30 | close | 312 | 0.44 | 1.72820 | 1.74095 | 1.72395 | 33.00 | 14663.96 |
1001 | 2008.10.09 17:45 | sell | 313 | 0.44 | 1.72435 | 0.00000 | 0.00000 | ||
1002 | 2008.10.09 17:45 | modify | 313 | 0.44 | 1.72435 | 1.73635 | 1.71935 | ||
1003 | 2008.10.09 18:40 | modify | 313 | 0.44 | 1.72435 | 1.72415 | 1.71935 | ||
1004 | 2008.10.09 18:41 | t/p | 313 | 0.44 | 1.71935 | 1.72415 | 1.71935 | 220.00 | 14883.96 |
1005 | 2008.10.10 13:00 | sell | 314 | 0.45 | 1.70670 | 0.00000 | 0.00000 | ||
1006 | 2008.10.10 13:00 | modify | 314 | 0.45 | 1.70670 | 1.71870 | 1.70170 | ||
1007 | 2008.10.10 13:02 | close | 314 | 0.45 | 1.70490 | 1.71870 | 1.70170 | 81.00 | 14964.96 |
1008 | 2008.10.10 13:07 | sell | 315 | 0.45 | 1.70655 | 0.00000 | 0.00000 | ||
1009 | 2008.10.10 13:07 | modify | 315 | 0.45 | 1.70655 | 1.71855 | 1.70155 | ||
1010 | 2008.10.10 14:57 | modify | 315 | 0.45 | 1.70655 | 1.70635 | 1.70155 | ||
1011 | 2008.10.10 14:59 | close | 315 | 0.45 | 1.70395 | 1.70635 | 1.70155 | 117.00 | 15081.96 |
1012 | 2008.10.13 16:15 | buy | 316 | 0.46 | 1.73405 | 0.00000 | 0.00000 | ||
1013 | 2008.10.13 16:15 | modify | 316 | 0.46 | 1.73405 | 1.72205 | 1.73905 | ||
1014 | 2008.10.13 19:30 | close | 316 | 0.46 | 1.73315 | 1.72205 | 1.73905 | -41.40 | 15040.56 |
1015 | 2008.10.14 06:15 | buy | 317 | 0.46 | 1.74920 | 0.00000 | 0.00000 | ||
1016 | 2008.10.14 06:15 | modify | 317 | 0.46 | 1.74920 | 1.73720 | 1.75420 | ||
1017 | 2008.10.14 08:02 | modify | 317 | 0.46 | 1.74920 | 1.74940 | 1.75420 | ||
1018 | 2008.10.14 08:03 | close | 317 | 0.46 | 1.75105 | 1.74940 | 1.75420 | 85.10 | 15125.66 |
1019 | 2008.10.14 13:00 | buy | 318 | 0.46 | 1.75420 | 0.00000 | 0.00000 | ||
1020 | 2008.10.14 13:00 | modify | 318 | 0.46 | 1.75420 | 1.74220 | 1.75920 | ||
1021 | 2008.10.14 13:31 | modify | 318 | 0.46 | 1.75420 | 1.75440 | 1.75920 | ||
1022 | 2008.10.14 13:35 | close | 318 | 0.46 | 1.75710 | 1.75440 | 1.75920 | 133.40 | 15259.06 |
1023 | 2008.10.14 15:45 | buy | 319 | 0.46 | 1.74620 | 0.00000 | 0.00000 | ||
1024 | 2008.10.14 15:45 | modify | 319 | 0.46 | 1.74620 | 1.73420 | 1.75120 | ||
1025 | 2008.10.14 15:51 | modify | 319 | 0.46 | 1.74620 | 1.74640 | 1.75120 | ||
1026 | 2008.10.14 16:00 | close | 319 | 0.46 | 1.74800 | 1.74640 | 1.75120 | 82.80 | 15341.86 |
1027 | 2008.10.14 17:00 | buy | 320 | 0.47 | 1.74555 | 0.00000 | 0.00000 | ||
1028 | 2008.10.14 17:00 | modify | 320 | 0.47 | 1.74555 | 1.73355 | 1.75055 | ||
1029 | 2008.10.14 17:53 | close | 320 | 0.47 | 1.74735 | 1.73355 | 1.75055 | 84.60 | 15426.46 |
1030 | 2008.10.16 00:15 | sell | 321 | 0.47 | 1.72320 | 0.00000 | 0.00000 | ||
1031 | 2008.10.16 00:15 | modify | 321 | 0.47 | 1.72320 | 1.73520 | 1.71820 | ||
1032 | 2008.10.16 02:04 | s/l | 321 | 0.47 | 1.73520 | 1.73520 | 1.71820 | -564.00 | 14862.46 |
1033 | 2008.10.16 02:04 | sell | 322 | 0.45 | 1.73505 | 0.00000 | 0.00000 | ||
1034 | 2008.10.16 02:04 | modify | 322 | 0.45 | 1.73505 | 1.74705 | 1.73005 | ||
1035 | 2008.10.16 02:05 | modify | 322 | 0.45 | 1.73505 | 1.73485 | 1.73005 | ||
1036 | 2008.10.16 02:07 | close | 322 | 0.45 | 1.73310 | 1.73485 | 1.73005 | 87.75 | 14950.21 |
1037 | 2008.10.16 02:07 | sell | 323 | 0.44 | 1.73290 | 0.00000 | 0.00000 | ||
1038 | 2008.10.16 02:07 | modify | 323 | 0.44 | 1.73290 | 1.74490 | 1.72790 | ||
1039 | 2008.10.16 02:28 | modify | 323 | 0.44 | 1.73290 | 1.73270 | 1.72790 | ||
1040 | 2008.10.16 02:29 | close | 323 | 0.44 | 1.73100 | 1.73270 | 1.72790 | 83.60 | 15033.81 |
1041 | 2008.10.16 12:45 | sell | 324 | 0.46 | 1.72825 | 0.00000 | 0.00000 | ||
1042 | 2008.10.16 12:45 | modify | 324 | 0.46 | 1.72825 | 1.74025 | 1.72325 | ||
1043 | 2008.10.16 13:00 | close | 324 | 0.46 | 1.72630 | 1.74025 | 1.72325 | 89.70 | 15123.51 |
1044 | 2008.10.16 18:00 | sell | 325 | 0.46 | 1.72595 | 0.00000 | 0.00000 | ||
1045 | 2008.10.16 18:00 | modify | 325 | 0.46 | 1.72595 | 1.73795 | 1.72095 | ||
1046 | 2008.10.17 01:30 | close | 325 | 0.46 | 1.73145 | 1.73795 | 1.72095 | -253.07 | 14870.44 |
1047 | 2008.10.20 11:00 | buy | 326 | 0.45 | 1.74150 | 0.00000 | 0.00000 | ||
1048 | 2008.10.20 11:00 | modify | 326 | 0.45 | 1.74150 | 1.72950 | 1.74650 | ||
1049 | 2008.10.20 13:30 | s/l | 326 | 0.45 | 1.72950 | 1.72950 | 1.74650 | -540.00 | 14330.44 |
1050 | 2008.10.20 20:45 | sell | 327 | 0.43 | 1.71625 | 0.00000 | 0.00000 | ||
1051 | 2008.10.20 20:45 | modify | 327 | 0.43 | 1.71625 | 1.72825 | 1.71125 | ||
1052 | 2008.10.20 20:55 | close | 327 | 0.43 | 1.71390 | 1.72825 | 1.71125 | 101.05 | 14431.49 |
1053 | 2008.10.20 21:15 | sell | 328 | 0.44 | 1.71755 | 0.00000 | 0.00000 | ||
1054 | 2008.10.20 21:15 | modify | 328 | 0.44 | 1.71755 | 1.72955 | 1.71255 | ||
1055 | 2008.10.20 21:56 | modify | 328 | 0.44 | 1.71755 | 1.71735 | 1.71255 | ||
1056 | 2008.10.20 21:58 | close | 328 | 0.44 | 1.71515 | 1.71735 | 1.71255 | 105.60 | 14537.09 |
1057 | 2008.10.21 02:45 | sell | 329 | 0.44 | 1.71940 | 0.00000 | 0.00000 | ||
1058 | 2008.10.21 02:45 | modify | 329 | 0.44 | 1.71940 | 1.73140 | 1.71440 | ||
1059 | 2008.10.21 03:17 | close | 329 | 0.44 | 1.71760 | 1.73140 | 1.71440 | 79.20 | 14616.29 |
1060 | 2008.10.21 19:00 | sell | 330 | 0.44 | 1.69445 | 0.00000 | 0.00000 | ||
1061 | 2008.10.21 19:00 | modify | 330 | 0.44 | 1.69445 | 1.70645 | 1.68945 | ||
1062 | 2008.10.21 19:10 | modify | 330 | 0.44 | 1.69445 | 1.69425 | 1.68945 | ||
1063 | 2008.10.21 19:12 | t/p | 330 | 0.44 | 1.68945 | 1.69425 | 1.68945 | 220.00 | 14836.29 |
1064 | 2008.10.22 10:15 | sell | 331 | 0.45 | 1.64475 | 0.00000 | 0.00000 | ||
1065 | 2008.10.22 10:15 | modify | 331 | 0.45 | 1.64475 | 1.65675 | 1.63975 | ||
1066 | 2008.10.22 10:18 | close | 331 | 0.45 | 1.64290 | 1.65675 | 1.63975 | 83.25 | 14919.54 |
1067 | 2008.10.22 18:30 | sell | 332 | 0.45 | 1.63200 | 0.00000 | 0.00000 | ||
1068 | 2008.10.22 18:30 | modify | 332 | 0.45 | 1.63200 | 1.64400 | 1.62700 | ||
1069 | 2008.10.22 19:22 | modify | 332 | 0.45 | 1.63200 | 1.63180 | 1.62700 | ||
1070 | 2008.10.22 19:26 | close | 332 | 0.45 | 1.62930 | 1.63180 | 1.62700 | 121.50 | 15041.04 |
1071 | 2008.10.24 12:00 | sell | 333 | 0.46 | 1.56025 | 0.00000 | 0.00000 | ||
1072 | 2008.10.24 12:00 | modify | 333 | 0.46 | 1.56025 | 1.57225 | 1.55525 | ||
1073 | 2008.10.24 12:27 | modify | 333 | 0.46 | 1.56025 | 1.56005 | 1.55525 | ||
1074 | 2008.10.24 12:28 | close | 333 | 0.46 | 1.55820 | 1.56005 | 1.55525 | 94.30 | 15135.34 |
1075 | 2008.10.24 13:45 | sell | 334 | 0.46 | 1.56740 | 0.00000 | 0.00000 | ||
1076 | 2008.10.24 13:45 | modify | 334 | 0.46 | 1.56740 | 1.57940 | 1.56240 | ||
1077 | 2008.10.24 13:58 | s/l | 334 | 0.46 | 1.57940 | 1.57940 | 1.56240 | -552.00 | 14583.34 |
1078 | 2008.10.24 13:58 | sell | 335 | 0.44 | 1.57935 | 0.00000 | 0.00000 | ||
1079 | 2008.10.24 13:58 | modify | 335 | 0.44 | 1.57935 | 1.59135 | 1.57435 | ||
1080 | 2008.10.24 14:09 | modify | 335 | 0.44 | 1.57935 | 1.57915 | 1.57435 | ||
1081 | 2008.10.24 14:10 | s/l | 335 | 0.44 | 1.57915 | 1.57915 | 1.57435 | 8.80 | 14592.14 |
1082 | 2008.10.24 14:10 | sell | 336 | 0.44 | 1.57920 | 0.00000 | 0.00000 | ||
1083 | 2008.10.24 14:10 | modify | 336 | 0.44 | 1.57920 | 1.59120 | 1.57420 | ||
1084 | 2008.10.24 14:21 | close | 336 | 0.44 | 1.57740 | 1.59120 | 1.57420 | 79.20 | 14671.34 |
1085 | 2008.10.24 16:15 | sell | 337 | 0.45 | 1.58805 | 0.00000 | 0.00000 | ||
1086 | 2008.10.24 16:15 | modify | 337 | 0.45 | 1.58805 | 1.60005 | 1.58305 | ||
1087 | 2008.10.24 16:15 | modify | 337 | 0.45 | 1.58805 | 1.58785 | 1.58305 | ||
1088 | 2008.10.24 16:19 | close | 337 | 0.45 | 1.58625 | 1.58785 | 1.58305 | 81.00 | 14752.34 |
1089 | 2008.10.24 19:15 | sell | 338 | 0.45 | 1.59225 | 0.00000 | 0.00000 | ||
1090 | 2008.10.24 19:15 | modify | 338 | 0.45 | 1.59225 | 1.60425 | 1.58725 | ||
1091 | 2008.10.24 19:19 | modify | 338 | 0.45 | 1.59225 | 1.59205 | 1.58725 | ||
1092 | 2008.10.24 19:21 | close | 338 | 0.45 | 1.59040 | 1.59205 | 1.58725 | 83.25 | 14835.59 |
1093 | 2008.10.24 20:30 | sell | 339 | 0.45 | 1.59315 | 0.00000 | 0.00000 | ||
1094 | 2008.10.24 20:30 | modify | 339 | 0.45 | 1.59315 | 1.60515 | 1.58815 | ||
1095 | 2008.10.24 20:59 | modify | 339 | 0.45 | 1.59315 | 1.59295 | 1.58815 | ||
1096 | 2008.10.26 21:05 | t/p | 339 | 0.45 | 1.58815 | 1.59295 | 1.58815 | 225.00 | 15060.59 |
1097 | 2008.10.27 00:00 | sell | 340 | 0.46 | 1.58490 | 0.00000 | 0.00000 | ||
1098 | 2008.10.27 00:00 | modify | 340 | 0.46 | 1.58490 | 1.59690 | 1.57990 | ||
1099 | 2008.10.27 00:03 | close | 340 | 0.46 | 1.58270 | 1.59690 | 1.57990 | 101.20 | 15161.79 |
1100 | 2008.10.27 00:03 | sell | 341 | 0.46 | 1.58470 | 0.00000 | 0.00000 | ||
1101 | 2008.10.27 00:03 | modify | 341 | 0.46 | 1.58470 | 1.59670 | 1.57970 | ||
1102 | 2008.10.27 00:14 | close | 341 | 0.46 | 1.58280 | 1.59670 | 1.57970 | 87.40 | 15249.19 |
1103 | 2008.10.27 11:30 | sell | 342 | 0.46 | 1.54515 | 0.00000 | 0.00000 | ||
1104 | 2008.10.27 11:30 | modify | 342 | 0.46 | 1.54515 | 1.55715 | 1.54015 | ||
1105 | 2008.10.27 11:38 | close | 342 | 0.46 | 1.54325 | 1.55715 | 1.54015 | 87.40 | 15336.59 |
1106 | 2008.10.27 17:30 | sell | 343 | 0.47 | 1.55920 | 0.00000 | 0.00000 | ||
1107 | 2008.10.27 17:30 | modify | 343 | 0.47 | 1.55920 | 1.57120 | 1.55420 | ||
1108 | 2008.10.27 20:12 | modify | 343 | 0.47 | 1.55920 | 1.55900 | 1.55420 | ||
1109 | 2008.10.27 20:14 | close | 343 | 0.47 | 1.55735 | 1.55900 | 1.55420 | 86.95 | 15423.54 |
1110 | 2008.10.28 00:15 | sell | 344 | 0.47 | 1.55755 | 0.00000 | 0.00000 | ||
1111 | 2008.10.28 00:15 | modify | 344 | 0.47 | 1.55755 | 1.56955 | 1.55255 | ||
1112 | 2008.10.28 00:24 | modify | 344 | 0.47 | 1.55755 | 1.55735 | 1.55255 | ||
1113 | 2008.10.28 00:25 | t/p | 344 | 0.47 | 1.55255 | 1.55735 | 1.55255 | 235.00 | 15658.54 |
1114 | 2008.10.28 03:45 | sell | 345 | 0.47 | 1.55600 | 0.00000 | 0.00000 | ||
1115 | 2008.10.28 03:45 | modify | 345 | 0.47 | 1.55600 | 1.56800 | 1.55100 | ||
1116 | 2008.10.28 03:48 | modify | 345 | 0.47 | 1.55600 | 1.55580 | 1.55100 | ||
1117 | 2008.10.28 03:53 | close | 345 | 0.47 | 1.55310 | 1.55580 | 1.55100 | 136.30 | 15794.84 |
1118 | 2008.10.28 04:15 | sell | 346 | 0.48 | 1.55530 | 0.00000 | 0.00000 | ||
1119 | 2008.10.28 04:15 | modify | 346 | 0.48 | 1.55530 | 1.56730 | 1.55030 | ||
1120 | 2008.10.28 05:38 | s/l | 346 | 0.48 | 1.56730 | 1.56730 | 1.55030 | -576.00 | 15218.84 |
1121 | 2008.10.29 01:45 | buy | 347 | 0.46 | 1.60155 | 0.00000 | 0.00000 | ||
1122 | 2008.10.29 01:45 | modify | 347 | 0.46 | 1.60155 | 1.58955 | 1.60655 | ||
1123 | 2008.10.29 05:47 | modify | 347 | 0.46 | 1.60155 | 1.60175 | 1.60655 | ||
1124 | 2008.10.29 05:48 | t/p | 347 | 0.46 | 1.60655 | 1.60175 | 1.60655 | 230.00 | 15448.84 |
1125 | 2008.10.30 09:30 | buy | 348 | 0.47 | 1.65265 | 0.00000 | 0.00000 | ||
1126 | 2008.10.30 09:30 | modify | 348 | 0.47 | 1.65265 | 1.64065 | 1.65765 | ||
1127 | 2008.10.30 10:14 | close | 348 | 0.47 | 1.65450 | 1.64065 | 1.65765 | 86.95 | 15535.79 |
1128 | 2008.10.30 13:30 | buy | 349 | 0.47 | 1.64225 | 0.00000 | 0.00000 | ||
1129 | 2008.10.30 13:30 | modify | 349 | 0.47 | 1.64225 | 1.63025 | 1.64725 | ||
1130 | 2008.10.30 13:30 | close | 349 | 0.47 | 1.64405 | 1.63025 | 1.64725 | 84.60 | 15620.39 |
1131 | 2008.10.30 14:00 | buy | 350 | 0.47 | 1.63795 | 0.00000 | 0.00000 | ||
1132 | 2008.10.30 14:00 | modify | 350 | 0.47 | 1.63795 | 1.62595 | 1.64295 | ||
1133 | 2008.10.30 14:07 | modify | 350 | 0.47 | 1.63795 | 1.63815 | 1.64295 | ||
1134 | 2008.10.30 14:09 | close | 350 | 0.47 | 1.63975 | 1.63815 | 1.64295 | 84.60 | 15704.99 |
1135 | 2008.11.02 23:45 | sell | 351 | 0.48 | 1.61080 | 0.00000 | 0.00000 | ||
1136 | 2008.11.02 23:45 | modify | 351 | 0.48 | 1.61080 | 1.62280 | 1.60580 | ||
1137 | 2008.11.03 00:29 | close | 351 | 0.48 | 1.60890 | 1.62280 | 1.60580 | 91.13 | 15796.12 |
1138 | 2008.11.03 01:00 | sell | 352 | 0.48 | 1.61230 | 0.00000 | 0.00000 | ||
1139 | 2008.11.03 01:00 | modify | 352 | 0.48 | 1.61230 | 1.62430 | 1.60730 | ||
1140 | 2008.11.03 02:27 | s/l | 352 | 0.48 | 1.62430 | 1.62430 | 1.60730 | -576.00 | 15220.12 |
1141 | 2008.11.04 09:00 | sell | 353 | 0.46 | 1.58015 | 0.00000 | 0.00000 | ||
1142 | 2008.11.04 09:00 | modify | 353 | 0.46 | 1.58015 | 1.59215 | 1.57515 | ||
1143 | 2008.11.04 09:02 | close | 353 | 0.46 | 1.57835 | 1.59215 | 1.57515 | 82.80 | 15302.92 |
1144 | 2008.11.04 10:30 | sell | 354 | 0.46 | 1.58855 | 0.00000 | 0.00000 | ||
1145 | 2008.11.04 10:30 | modify | 354 | 0.46 | 1.58855 | 1.60055 | 1.58355 | ||
1146 | 2008.11.04 11:00 | modify | 354 | 0.46 | 1.58855 | 1.58835 | 1.58355 | ||
1147 | 2008.11.04 11:02 | close | 354 | 0.46 | 1.58610 | 1.58835 | 1.58355 | 112.70 | 15415.62 |
1148 | 2008.11.05 17:45 | buy | 355 | 0.47 | 1.59880 | 0.00000 | 0.00000 | ||
1149 | 2008.11.05 17:45 | modify | 355 | 0.47 | 1.59880 | 1.58680 | 1.60380 | ||
1150 | 2008.11.05 17:46 | modify | 355 | 0.47 | 1.59880 | 1.59900 | 1.60380 | ||
1151 | 2008.11.05 17:48 | t/p | 355 | 0.47 | 1.60380 | 1.59900 | 1.60380 | 235.00 | 15650.62 |
1152 | 2008.11.05 18:30 | buy | 356 | 0.47 | 1.59880 | 0.00000 | 0.00000 | ||
1153 | 2008.11.05 18:30 | modify | 356 | 0.47 | 1.59880 | 1.58680 | 1.60380 | ||
1154 | 2008.11.05 23:34 | s/l | 356 | 0.47 | 1.58680 | 1.58680 | 1.60380 | -564.00 | 15086.62 |
1155 | 2008.11.06 06:00 | sell | 357 | 0.46 | 1.58555 | 0.00000 | 0.00000 | ||
1156 | 2008.11.06 06:00 | modify | 357 | 0.46 | 1.58555 | 1.59755 | 1.58055 | ||
1157 | 2008.11.06 06:07 | modify | 357 | 0.46 | 1.58555 | 1.58535 | 1.58055 | ||
1158 | 2008.11.06 06:10 | close | 357 | 0.46 | 1.58230 | 1.58535 | 1.58055 | 149.50 | 15236.12 |
1159 | 2008.11.06 07:15 | sell | 358 | 0.46 | 1.58640 | 0.00000 | 0.00000 | ||
1160 | 2008.11.06 07:15 | modify | 358 | 0.46 | 1.58640 | 1.59840 | 1.58140 | ||
1161 | 2008.11.06 07:28 | close | 358 | 0.46 | 1.58445 | 1.59840 | 1.58140 | 89.70 | 15325.82 |
1162 | 2008.11.06 07:29 | sell | 359 | 0.46 | 1.58640 | 0.00000 | 0.00000 | ||
1163 | 2008.11.06 07:29 | modify | 359 | 0.46 | 1.58640 | 1.59840 | 1.58140 | ||
1164 | 2008.11.06 07:41 | modify | 359 | 0.46 | 1.58640 | 1.58620 | 1.58140 | ||
1165 | 2008.11.06 07:45 | s/l | 359 | 0.46 | 1.58620 | 1.58620 | 1.58140 | 9.20 | 15335.02 |
1166 | 2008.11.07 02:45 | sell | 360 | 0.47 | 1.56265 | 0.00000 | 0.00000 | ||
1167 | 2008.11.07 02:45 | modify | 360 | 0.47 | 1.56265 | 1.57465 | 1.55765 | ||
1168 | 2008.11.07 03:18 | modify | 360 | 0.47 | 1.56265 | 1.56245 | 1.55765 | ||
1169 | 2008.11.07 03:22 | close | 360 | 0.47 | 1.56060 | 1.56245 | 1.55765 | 96.35 | 15431.37 |
1170 | 2008.11.07 04:00 | sell | 361 | 0.47 | 1.56710 | 0.00000 | 0.00000 | ||
1171 | 2008.11.07 04:00 | modify | 361 | 0.47 | 1.56710 | 1.57910 | 1.56210 | ||
1172 | 2008.11.07 04:04 | modify | 361 | 0.47 | 1.56710 | 1.56690 | 1.56210 | ||
1173 | 2008.11.07 04:10 | close | 361 | 0.47 | 1.56525 | 1.56690 | 1.56210 | 86.95 | 15518.32 |
1174 | 2008.11.10 23:30 | sell | 362 | 0.47 | 1.56520 | 0.00000 | 0.00000 | ||
1175 | 2008.11.10 23:30 | modify | 362 | 0.47 | 1.56520 | 1.57720 | 1.56020 | ||
1176 | 2008.11.10 23:55 | modify | 362 | 0.47 | 1.56520 | 1.56500 | 1.56020 | ||
1177 | 2008.11.11 00:03 | close | 362 | 0.47 | 1.56335 | 1.56500 | 1.56020 | 86.88 | 15605.20 |
1178 | 2008.11.11 19:30 | sell | 363 | 0.47 | 1.54690 | 0.00000 | 0.00000 | ||
1179 | 2008.11.11 19:30 | modify | 363 | 0.47 | 1.54690 | 1.55890 | 1.54190 | ||
1180 | 2008.11.11 19:31 | modify | 363 | 0.47 | 1.54690 | 1.54670 | 1.54190 | ||
1181 | 2008.11.11 19:33 | close | 363 | 0.47 | 1.54400 | 1.54670 | 1.54190 | 136.30 | 15741.50 |
1182 | 2008.11.12 00:45 | sell | 364 | 0.48 | 1.54160 | 0.00000 | 0.00000 | ||
1183 | 2008.11.12 00:45 | modify | 364 | 0.48 | 1.54160 | 1.55360 | 1.53660 | ||
1184 | 2008.11.12 03:30 | close | 364 | 0.48 | 1.54010 | 1.55360 | 1.53660 | 72.00 | 15813.50 |
1185 | 2008.11.12 06:15 | sell | 365 | 0.48 | 1.54520 | 0.00000 | 0.00000 | ||
1186 | 2008.11.12 06:15 | modify | 365 | 0.48 | 1.54520 | 1.55720 | 1.54020 | ||
1187 | 2008.11.12 06:35 | modify | 365 | 0.48 | 1.54520 | 1.54500 | 1.54020 | ||
1188 | 2008.11.12 06:37 | close | 365 | 0.48 | 1.54315 | 1.54500 | 1.54020 | 98.40 | 15911.90 |
1189 | 2008.11.13 03:30 | sell | 366 | 0.48 | 1.49630 | 0.00000 | 0.00000 | ||
1190 | 2008.11.13 03:30 | modify | 366 | 0.48 | 1.49630 | 1.50830 | 1.49130 | ||
1191 | 2008.11.13 04:04 | modify | 366 | 0.48 | 1.49630 | 1.49610 | 1.49130 | ||
1192 | 2008.11.13 04:08 | close | 366 | 0.48 | 1.49370 | 1.49610 | 1.49130 | 124.80 | 16036.70 |
1193 | 2008.11.13 09:15 | sell | 367 | 0.49 | 1.49615 | 0.00000 | 0.00000 | ||
1194 | 2008.11.13 09:15 | modify | 367 | 0.49 | 1.49615 | 1.50815 | 1.49115 | ||
1195 | 2008.11.13 09:32 | close | 367 | 0.49 | 1.49435 | 1.50815 | 1.49115 | 88.20 | 16124.90 |
1196 | 2008.11.13 21:00 | sell | 368 | 0.49 | 1.48845 | 0.00000 | 0.00000 | ||
1197 | 2008.11.13 21:00 | modify | 368 | 0.49 | 1.48845 | 1.50045 | 1.48345 | ||
1198 | 2008.11.13 21:03 | modify | 368 | 0.49 | 1.48845 | 1.48825 | 1.48345 | ||
1199 | 2008.11.13 21:10 | close | 368 | 0.49 | 1.48565 | 1.48825 | 1.48345 | 137.20 | 16262.10 |
1200 | 2008.11.13 23:45 | sell | 369 | 0.49 | 1.49085 | 0.00000 | 0.00000 | ||
1201 | 2008.11.13 23:45 | modify | 369 | 0.49 | 1.49085 | 1.50285 | 1.48585 | ||
1202 | 2008.11.14 00:03 | modify | 369 | 0.49 | 1.49085 | 1.49065 | 1.48585 | ||
1203 | 2008.11.14 00:08 | close | 369 | 0.49 | 1.48820 | 1.49065 | 1.48585 | 129.78 | 16391.88 |
1204 | 2008.11.14 03:45 | sell | 370 | 0.50 | 1.48755 | 0.00000 | 0.00000 | ||
1205 | 2008.11.14 03:45 | modify | 370 | 0.50 | 1.48755 | 1.49955 | 1.48255 | ||
1206 | 2008.11.14 04:19 | modify | 370 | 0.50 | 1.48755 | 1.48735 | 1.48255 | ||
1207 | 2008.11.14 04:22 | t/p | 370 | 0.50 | 1.48255 | 1.48735 | 1.48255 | 250.00 | 16641.88 |
1208 | 2008.11.14 16:00 | sell | 371 | 0.50 | 1.48255 | 0.00000 | 0.00000 | ||
1209 | 2008.11.14 16:00 | modify | 371 | 0.50 | 1.48255 | 1.49455 | 1.47755 | ||
1210 | 2008.11.14 16:04 | modify | 371 | 0.50 | 1.48255 | 1.48235 | 1.47755 | ||
1211 | 2008.11.14 16:06 | close | 371 | 0.50 | 1.48025 | 1.48235 | 1.47755 | 115.00 | 16756.88 |
1212 | 2008.11.14 16:08 | sell | 372 | 0.51 | 1.48245 | 0.00000 | 0.00000 | ||
1213 | 2008.11.14 16:08 | modify | 372 | 0.51 | 1.48245 | 1.49445 | 1.47745 | ||
1214 | 2008.11.14 17:11 | close | 372 | 0.51 | 1.48050 | 1.49445 | 1.47745 | 99.45 | 16856.33 |
1215 | 2008.11.17 02:00 | sell | 373 | 0.51 | 1.47440 | 0.00000 | 0.00000 | ||
1216 | 2008.11.17 02:00 | modify | 373 | 0.51 | 1.47440 | 1.48640 | 1.46940 | ||
1217 | 2008.11.17 02:32 | modify | 373 | 0.51 | 1.47440 | 1.47420 | 1.46940 | ||
1218 | 2008.11.17 02:40 | close | 373 | 0.51 | 1.47135 | 1.47420 | 1.46940 | 155.55 | 17011.88 |
1219 | 2008.11.17 04:15 | sell | 374 | 0.52 | 1.47710 | 0.00000 | 0.00000 | ||
1220 | 2008.11.17 04:15 | modify | 374 | 0.52 | 1.47710 | 1.48910 | 1.47210 | ||
1221 | 2008.11.17 04:25 | modify | 374 | 0.52 | 1.47710 | 1.47690 | 1.47210 | ||
1222 | 2008.11.17 04:29 | close | 374 | 0.52 | 1.47505 | 1.47690 | 1.47210 | 106.60 | 17118.48 |
1223 | 2008.11.17 23:00 | buy | 375 | 0.52 | 1.49525 | 0.00000 | 0.00000 | ||
1224 | 2008.11.17 23:00 | modify | 375 | 0.52 | 1.49525 | 1.48325 | 1.50025 | ||
1225 | 2008.11.17 23:04 | modify | 375 | 0.52 | 1.49525 | 1.49545 | 1.50025 | ||
1226 | 2008.11.17 23:04 | t/p | 375 | 0.52 | 1.50025 | 1.49545 | 1.50025 | 260.00 | 17378.48 |
1227 | 2008.11.18 09:30 | buy | 376 | 0.53 | 1.49830 | 0.00000 | 0.00000 | ||
1228 | 2008.11.18 09:30 | modify | 376 | 0.53 | 1.49830 | 1.48630 | 1.50330 | ||
1229 | 2008.11.18 09:30 | close | 376 | 0.53 | 1.50020 | 1.48630 | 1.50330 | 100.70 | 17479.18 |
1230 | 2008.11.18 09:31 | buy | 377 | 0.53 | 1.49890 | 0.00000 | 0.00000 | ||
1231 | 2008.11.18 09:31 | modify | 377 | 0.53 | 1.49890 | 1.48690 | 1.50390 | ||
1232 | 2008.11.18 09:35 | close | 377 | 0.53 | 1.50085 | 1.48690 | 1.50390 | 103.35 | 17582.53 |
1233 | 2008.11.18 09:40 | buy | 378 | 0.53 | 1.49900 | 0.00000 | 0.00000 | ||
1234 | 2008.11.18 09:40 | modify | 378 | 0.53 | 1.49900 | 1.48700 | 1.50400 | ||
1235 | 2008.11.18 10:17 | close | 378 | 0.53 | 1.50085 | 1.48700 | 1.50400 | 98.05 | 17680.58 |
1236 | 2008.11.19 16:30 | buy | 379 | 0.54 | 1.50345 | 0.00000 | 0.00000 | ||
1237 | 2008.11.19 16:30 | modify | 379 | 0.54 | 1.50345 | 1.49145 | 1.50845 | ||
1238 | 2008.11.19 16:33 | modify | 379 | 0.54 | 1.50345 | 1.50365 | 1.50845 | ||
1239 | 2008.11.19 16:37 | close | 379 | 0.54 | 1.50685 | 1.50365 | 1.50845 | 183.60 | 17864.18 |
1240 | 2008.11.19 17:30 | buy | 380 | 0.54 | 1.50405 | 0.00000 | 0.00000 | ||
1241 | 2008.11.19 17:30 | modify | 380 | 0.54 | 1.50405 | 1.49205 | 1.50905 | ||
1242 | 2008.11.19 17:37 | close | 380 | 0.54 | 1.50600 | 1.49205 | 1.50905 | 105.30 | 17969.48 |
1243 | 2008.11.21 04:15 | sell | 381 | 0.54 | 1.47825 | 0.00000 | 0.00000 | ||
1244 | 2008.11.21 04:15 | modify | 381 | 0.54 | 1.47825 | 1.49025 | 1.47325 | ||
1245 | 2008.11.21 09:15 | s/l | 381 | 0.54 | 1.49025 | 1.49025 | 1.47325 | -648.00 | 17321.48 |
1246 | 2008.11.21 15:00 | buy | 382 | 0.52 | 1.49225 | 0.00000 | 0.00000 | ||
1247 | 2008.11.21 15:00 | modify | 382 | 0.52 | 1.49225 | 1.48025 | 1.49725 | ||
1248 | 2008.11.21 15:59 | s/l | 382 | 0.52 | 1.48025 | 1.48025 | 1.49725 | -624.00 | 16697.48 |
1249 | 2008.11.25 00:00 | buy | 383 | 0.51 | 1.51425 | 0.00000 | 0.00000 | ||
1250 | 2008.11.25 00:00 | modify | 383 | 0.51 | 1.51425 | 1.50225 | 1.51925 | ||
1251 | 2008.11.25 12:46 | s/l | 383 | 0.51 | 1.50225 | 1.50225 | 1.51925 | -612.00 | 16085.48 |
1252 | 2008.11.25 23:15 | buy | 384 | 0.49 | 1.54240 | 0.00000 | 0.00000 | ||
1253 | 2008.11.25 23:15 | modify | 384 | 0.49 | 1.54240 | 1.53040 | 1.54740 | ||
1254 | 2008.11.25 23:18 | close | 384 | 0.49 | 1.54420 | 1.53040 | 1.54740 | 88.20 | 16173.68 |
1255 | 2008.11.25 23:25 | buy | 385 | 0.49 | 1.54240 | 0.00000 | 0.00000 | ||
1256 | 2008.11.25 23:25 | modify | 385 | 0.49 | 1.54240 | 1.53040 | 1.54740 | ||
1257 | 2008.11.26 07:00 | close | 385 | 0.49 | 1.53720 | 1.53040 | 1.54740 | -254.76 | 15918.92 |
1258 | 2008.11.26 11:15 | buy | 386 | 0.48 | 1.53210 | 0.00000 | 0.00000 | ||
1259 | 2008.11.26 11:15 | modify | 386 | 0.48 | 1.53210 | 1.52010 | 1.53710 | ||
1260 | 2008.11.26 11:35 | modify | 386 | 0.48 | 1.53210 | 1.53230 | 1.53710 | ||
1261 | 2008.11.26 11:37 | close | 386 | 0.48 | 1.53410 | 1.53230 | 1.53710 | 96.00 | 16014.92 |
1262 | 2008.11.27 23:01 | buy | 387 | 0.49 | 1.53900 | 0.00000 | 0.00000 | ||
1263 | 2008.11.27 23:01 | modify | 387 | 0.49 | 1.53900 | 1.52700 | 1.54400 | ||
1264 | 2008.11.27 23:19 | close | 387 | 0.49 | 1.54085 | 1.52700 | 1.54400 | 90.65 | 16105.57 |
1265 | 2008.12.01 18:45 | sell | 388 | 0.49 | 1.48850 | 0.00000 | 0.00000 | ||
1266 | 2008.12.01 18:45 | modify | 388 | 0.49 | 1.48850 | 1.50050 | 1.48350 | ||
1267 | 2008.12.01 19:28 | modify | 388 | 0.49 | 1.48850 | 1.48830 | 1.48350 | ||
1268 | 2008.12.01 19:30 | close | 388 | 0.49 | 1.48620 | 1.48830 | 1.48350 | 112.70 | 16218.27 |
1269 | 2008.12.02 00:45 | sell | 389 | 0.49 | 1.49200 | 0.00000 | 0.00000 | ||
1270 | 2008.12.02 00:45 | modify | 389 | 0.49 | 1.49200 | 1.50400 | 1.48700 | ||
1271 | 2008.12.02 00:56 | modify | 389 | 0.49 | 1.49200 | 1.49180 | 1.48700 | ||
1272 | 2008.12.02 01:00 | close | 389 | 0.49 | 1.48945 | 1.49180 | 1.48700 | 124.95 | 16343.22 |
1273 | 2008.12.02 02:00 | sell | 390 | 0.50 | 1.49300 | 0.00000 | 0.00000 | ||
1274 | 2008.12.02 02:00 | modify | 390 | 0.50 | 1.49300 | 1.50500 | 1.48800 | ||
1275 | 2008.12.02 03:52 | modify | 390 | 0.50 | 1.49300 | 1.49280 | 1.48800 | ||
1276 | 2008.12.02 03:57 | close | 390 | 0.50 | 1.49030 | 1.49280 | 1.48800 | 135.00 | 16478.22 |
1277 | 2008.12.02 22:45 | sell | 391 | 0.50 | 1.49170 | 0.00000 | 0.00000 | ||
1278 | 2008.12.02 22:45 | modify | 391 | 0.50 | 1.49170 | 1.50370 | 1.48670 | ||
1279 | 2008.12.02 23:35 | close | 391 | 0.50 | 1.48975 | 1.50370 | 1.48670 | 97.50 | 16575.72 |
1280 | 2008.12.03 16:00 | sell | 392 | 0.50 | 1.48200 | 0.00000 | 0.00000 | ||
1281 | 2008.12.03 16:00 | modify | 392 | 0.50 | 1.48200 | 1.49400 | 1.47700 | ||
1282 | 2008.12.03 16:04 | close | 392 | 0.50 | 1.48020 | 1.49400 | 1.47700 | 90.00 | 16665.72 |
1283 | 2008.12.03 21:00 | sell | 393 | 0.50 | 1.47720 | 0.00000 | 0.00000 | ||
1284 | 2008.12.03 21:00 | modify | 393 | 0.50 | 1.47720 | 1.48920 | 1.47220 | ||
1285 | 2008.12.03 22:46 | close | 393 | 0.50 | 1.47540 | 1.48920 | 1.47220 | 90.00 | 16755.72 |
1286 | 2008.12.05 19:15 | sell | 394 | 0.51 | 1.46415 | 0.00000 | 0.00000 | ||
1287 | 2008.12.05 19:15 | modify | 394 | 0.51 | 1.46415 | 1.47615 | 1.45915 | ||
1288 | 2008.12.05 21:18 | s/l | 394 | 0.51 | 1.47615 | 1.47615 | 1.45915 | -612.00 | 16143.72 |
1289 | 2008.12.08 10:45 | buy | 395 | 0.49 | 1.48930 | 0.00000 | 0.00000 | ||
1290 | 2008.12.08 10:45 | modify | 395 | 0.49 | 1.48930 | 1.47730 | 1.49430 | ||
1291 | 2008.12.08 10:54 | modify | 395 | 0.49 | 1.48930 | 1.48950 | 1.49430 | ||
1292 | 2008.12.08 10:56 | close | 395 | 0.49 | 1.49130 | 1.48950 | 1.49430 | 98.00 | 16241.72 |
1293 | 2008.12.08 12:30 | buy | 396 | 0.49 | 1.48390 | 0.00000 | 0.00000 | ||
1294 | 2008.12.08 12:30 | modify | 396 | 0.49 | 1.48390 | 1.47190 | 1.48890 | ||
1295 | 2008.12.08 12:37 | modify | 396 | 0.49 | 1.48390 | 1.48410 | 1.48890 | ||
1296 | 2008.12.08 12:39 | close | 396 | 0.49 | 1.48625 | 1.48410 | 1.48890 | 115.15 | 16356.87 |
1297 | 2008.12.08 22:45 | buy | 397 | 0.50 | 1.48875 | 0.00000 | 0.00000 | ||
1298 | 2008.12.08 22:46 | modify | 397 | 0.50 | 1.48875 | 1.47675 | 1.49375 | ||
1299 | 2008.12.09 08:24 | s/l | 397 | 0.50 | 1.47675 | 1.47675 | 1.49375 | -599.96 | 15756.91 |
1300 | 2008.12.12 00:30 | buy | 398 | 0.48 | 1.50075 | 0.00000 | 0.00000 | ||
1301 | 2008.12.12 00:31 | modify | 398 | 0.48 | 1.50075 | 1.48875 | 1.50575 | ||
1302 | 2008.12.12 01:19 | close | 398 | 0.48 | 1.50255 | 1.48875 | 1.50575 | 86.40 | 15843.31 |
1303 | 2008.12.12 04:30 | buy | 399 | 0.48 | 1.50015 | 0.00000 | 0.00000 | ||
1304 | 2008.12.12 04:30 | modify | 399 | 0.48 | 1.50015 | 1.48815 | 1.50515 | ||
1305 | 2008.12.12 04:31 | modify | 399 | 0.48 | 1.50015 | 1.50035 | 1.50515 | ||
1306 | 2008.12.12 04:33 | close | 399 | 0.48 | 1.50210 | 1.50035 | 1.50515 | 93.60 | 15936.91 |
1307 | 2008.12.12 04:39 | buy | 400 | 0.48 | 1.49980 | 0.00000 | 0.00000 | ||
1308 | 2008.12.12 04:39 | modify | 400 | 0.48 | 1.49980 | 1.48780 | 1.50480 | ||
1309 | 2008.12.12 04:41 | modify | 400 | 0.48 | 1.49980 | 1.50000 | 1.50480 | ||
1310 | 2008.12.12 04:43 | t/p | 400 | 0.48 | 1.50480 | 1.50000 | 1.50480 | 240.00 | 16176.91 |
1311 | 2008.12.15 19:45 | buy | 401 | 0.49 | 1.52690 | 0.00000 | 0.00000 | ||
1312 | 2008.12.15 19:45 | modify | 401 | 0.49 | 1.52690 | 1.51490 | 1.53190 | ||
1313 | 2008.12.15 20:37 | close | 401 | 0.49 | 1.52870 | 1.51490 | 1.53190 | 88.20 | 16265.11 |
1314 | 2008.12.16 00:15 | buy | 402 | 0.49 | 1.52880 | 0.00000 | 0.00000 | ||
1315 | 2008.12.16 00:15 | modify | 402 | 0.49 | 1.52880 | 1.51680 | 1.53380 | ||
1316 | 2008.12.16 01:14 | close | 402 | 0.49 | 1.53065 | 1.51680 | 1.53380 | 90.65 | 16355.76 |
1317 | 2008.12.16 06:30 | buy | 403 | 0.50 | 1.52830 | 0.00000 | 0.00000 | ||
1318 | 2008.12.16 06:30 | modify | 403 | 0.50 | 1.52830 | 1.51630 | 1.53330 | ||
1319 | 2008.12.16 07:58 | modify | 403 | 0.50 | 1.52830 | 1.52850 | 1.53330 | ||
1320 | 2008.12.16 08:00 | s/l | 403 | 0.50 | 1.52850 | 1.52850 | 1.53330 | 10.00 | 16365.76 |
1321 | 2008.12.17 09:30 | buy | 404 | 0.50 | 1.55355 | 0.00000 | 0.00000 | ||
1322 | 2008.12.17 09:30 | modify | 404 | 0.50 | 1.55355 | 1.54155 | 1.55855 | ||
1323 | 2008.12.17 10:29 | s/l | 404 | 0.50 | 1.54155 | 1.54155 | 1.55855 | -600.00 | 15765.76 |
1324 | 2008.12.17 10:29 | buy | 405 | 0.48 | 1.54170 | 0.00000 | 0.00000 | ||
1325 | 2008.12.17 10:29 | modify | 405 | 0.48 | 1.54170 | 1.52970 | 1.54670 | ||
1326 | 2008.12.17 10:35 | modify | 405 | 0.48 | 1.54170 | 1.54190 | 1.54670 | ||
1327 | 2008.12.17 10:39 | close | 405 | 0.48 | 1.54565 | 1.54190 | 1.54670 | 189.60 | 15955.36 |
1328 | 2008.12.18 23:15 | sell | 406 | 0.48 | 1.50450 | 0.00000 | 0.00000 | ||
1329 | 2008.12.18 23:15 | modify | 406 | 0.48 | 1.50450 | 1.51650 | 1.49950 | ||
1330 | 2008.12.19 02:05 | s/l | 406 | 0.48 | 1.51650 | 1.51650 | 1.49950 | -576.07 | 15379.29 |
1331 | 2008.12.19 02:05 | sell | 407 | 0.47 | 1.51630 | 0.00000 | 0.00000 | ||
1332 | 2008.12.19 02:05 | modify | 407 | 0.47 | 1.51630 | 1.52830 | 1.51130 | ||
1333 | 2008.12.19 02:13 | close | 407 | 0.47 | 1.51425 | 1.52830 | 1.51130 | 96.35 | 15475.64 |
1334 | 2008.12.19 02:13 | sell | 408 | 0.47 | 1.51445 | 0.00000 | 0.00000 | ||
1335 | 2008.12.19 02:13 | modify | 408 | 0.47 | 1.51445 | 1.52645 | 1.50945 | ||
1336 | 2008.12.19 04:21 | modify | 408 | 0.47 | 1.51445 | 1.51425 | 1.50945 | ||
1337 | 2008.12.19 04:23 | close | 408 | 0.47 | 1.51250 | 1.51425 | 1.50945 | 91.65 | 15567.29 |
1338 | 2008.12.19 20:45 | sell | 409 | 0.47 | 1.48735 | 0.00000 | 0.00000 | ||
1339 | 2008.12.19 20:45 | modify | 409 | 0.47 | 1.48735 | 1.49935 | 1.48235 | ||
1340 | 2008.12.22 01:45 | close | 409 | 0.47 | 1.49455 | 1.49935 | 1.48235 | -338.47 | 15228.82 |
1341 | 2008.12.22 05:15 | sell | 410 | 0.46 | 1.49535 | 0.00000 | 0.00000 | ||
1342 | 2008.12.22 05:15 | modify | 410 | 0.46 | 1.49535 | 1.50735 | 1.49035 | ||
1343 | 2008.12.22 05:45 | modify | 410 | 0.46 | 1.49535 | 1.49515 | 1.49035 | ||
1344 | 2008.12.22 05:47 | close | 410 | 0.46 | 1.49220 | 1.49515 | 1.49035 | 144.90 | 15373.72 |
1345 | 2008.12.22 17:45 | sell | 411 | 0.47 | 1.48450 | 0.00000 | 0.00000 | ||
1346 | 2008.12.22 17:45 | modify | 411 | 0.47 | 1.48450 | 1.49650 | 1.47950 | ||
1347 | 2008.12.22 17:50 | modify | 411 | 0.47 | 1.48450 | 1.48430 | 1.47950 | ||
1348 | 2008.12.22 17:51 | close | 411 | 0.47 | 1.48245 | 1.48430 | 1.47950 | 96.35 | 15470.07 |
1349 | 2008.12.22 19:15 | sell | 412 | 0.47 | 1.48490 | 0.00000 | 0.00000 | ||
1350 | 2008.12.22 19:15 | modify | 412 | 0.47 | 1.48490 | 1.49690 | 1.47990 | ||
1351 | 2008.12.22 20:59 | modify | 412 | 0.47 | 1.48490 | 1.48470 | 1.47990 | ||
1352 | 2008.12.22 21:01 | close | 412 | 0.47 | 1.48285 | 1.48470 | 1.47990 | 96.35 | 15566.42 |
1353 | 2008.12.23 02:00 | sell | 413 | 0.47 | 1.48320 | 0.00000 | 0.00000 | ||
1354 | 2008.12.23 02:00 | modify | 413 | 0.47 | 1.48320 | 1.49520 | 1.47820 | ||
1355 | 2008.12.23 05:03 | close | 413 | 0.47 | 1.48140 | 1.49520 | 1.47820 | 84.60 | 15651.02 |
1356 | 2008.12.24 02:45 | sell | 414 | 0.47 | 1.47855 | 0.00000 | 0.00000 | ||
1357 | 2008.12.24 02:45 | modify | 414 | 0.47 | 1.47855 | 1.49055 | 1.47355 | ||
1358 | 2008.12.24 05:33 | close | 414 | 0.47 | 1.47720 | 1.49055 | 1.47355 | 63.45 | 15714.47 |
1359 | 2008.12.29 00:15 | sell | 415 | 0.48 | 1.46710 | 0.00000 | 0.00000 | ||
1360 | 2008.12.29 00:16 | modify | 415 | 0.48 | 1.46710 | 1.47910 | 1.46210 | ||
1361 | 2008.12.29 03:30 | close | 415 | 0.48 | 1.46850 | 1.47910 | 1.46210 | -67.20 | 15647.27 |
1362 | 2008.12.30 00:30 | sell | 416 | 0.47 | 1.44840 | 0.00000 | 0.00000 | ||
1363 | 2008.12.30 00:30 | modify | 416 | 0.47 | 1.44840 | 1.46040 | 1.44340 | ||
1364 | 2008.12.30 04:30 | close | 416 | 0.47 | 1.44960 | 1.46040 | 1.44340 | -56.40 | 15590.87 |
1365 | 2008.12.30 23:15 | sell | 417 | 0.47 | 1.44485 | 0.00000 | 0.00000 | ||
1366 | 2008.12.30 23:16 | modify | 417 | 0.47 | 1.44485 | 1.45685 | 1.43985 | ||
1367 | 2008.12.31 01:20 | close | 417 | 0.47 | 1.44295 | 1.45685 | 1.43985 | 89.23 | 15680.10 |
1368 | 2009.01.02 02:14 | buy | 418 | 0.48 | 1.46805 | 0.00000 | 0.00000 | ||
1369 | 2009.01.02 02:14 | modify | 418 | 0.48 | 1.46805 | 1.45605 | 1.47305 | ||
1370 | 2009.01.02 07:12 | s/l | 418 | 0.48 | 1.45605 | 1.45605 | 1.47305 | -576.00 | 15104.10 |
1371 | 2009.01.02 21:00 | sell | 419 | 0.46 | 1.44995 | 0.00000 | 0.00000 | ||
1372 | 2009.01.02 21:00 | modify | 419 | 0.46 | 1.44995 | 1.46195 | 1.44495 | ||
1373 | 2009.01.05 00:30 | close | 419 | 0.46 | 1.45030 | 1.46195 | 1.44495 | -16.17 | 15087.94 |
1374 | 2009.01.06 00:30 | buy | 420 | 0.46 | 1.46710 | 0.00000 | 0.00000 | ||
1375 | 2009.01.06 00:30 | modify | 420 | 0.46 | 1.46710 | 1.45510 | 1.47210 | ||
1376 | 2009.01.06 07:04 | s/l | 420 | 0.46 | 1.45510 | 1.45510 | 1.47210 | -552.00 | 14535.94 |
1377 | 2009.01.06 22:15 | buy | 421 | 0.44 | 1.48970 | 0.00000 | 0.00000 | ||
1378 | 2009.01.06 22:15 | modify | 421 | 0.44 | 1.48970 | 1.47770 | 1.49470 | ||
1379 | 2009.01.06 23:05 | close | 421 | 0.44 | 1.49180 | 1.47770 | 1.49470 | 92.40 | 14628.34 |
1380 | 2009.01.07 03:00 | buy | 422 | 0.44 | 1.48685 | 0.00000 | 0.00000 | ||
1381 | 2009.01.07 03:00 | modify | 422 | 0.44 | 1.48685 | 1.47485 | 1.49185 | ||
1382 | 2009.01.07 03:09 | close | 422 | 0.44 | 1.48925 | 1.47485 | 1.49185 | 105.60 | 14733.94 |
1383 | 2009.01.07 09:00 | buy | 423 | 0.45 | 1.48550 | 0.00000 | 0.00000 | ||
1384 | 2009.01.07 09:00 | modify | 423 | 0.45 | 1.48550 | 1.47350 | 1.49050 | ||
1385 | 2009.01.07 09:03 | modify | 423 | 0.45 | 1.48550 | 1.48570 | 1.49050 | ||
1386 | 2009.01.07 09:05 | close | 423 | 0.45 | 1.48810 | 1.48570 | 1.49050 | 117.00 | 14850.94 |
1387 | 2009.01.07 09:11 | buy | 424 | 0.45 | 1.48555 | 0.00000 | 0.00000 | ||
1388 | 2009.01.07 09:11 | modify | 424 | 0.45 | 1.48555 | 1.47355 | 1.49055 | ||
1389 | 2009.01.07 09:46 | modify | 424 | 0.45 | 1.48555 | 1.48575 | 1.49055 | ||
1390 | 2009.01.07 09:47 | s/l | 424 | 0.45 | 1.48575 | 1.48575 | 1.49055 | 9.00 | 14859.94 |
1391 | 2009.01.07 10:00 | buy | 425 | 0.45 | 1.48290 | 0.00000 | 0.00000 | ||
1392 | 2009.01.07 10:00 | modify | 425 | 0.45 | 1.48290 | 1.47090 | 1.48790 | ||
1393 | 2009.01.07 10:08 | modify | 425 | 0.45 | 1.48290 | 1.48310 | 1.48790 | ||
1394 | 2009.01.07 10:09 | s/l | 425 | 0.45 | 1.48310 | 1.48310 | 1.48790 | 9.00 | 14868.94 |
1395 | 2009.01.07 20:15 | buy | 426 | 0.45 | 1.51115 | 0.00000 | 0.00000 | ||
1396 | 2009.01.07 20:15 | modify | 426 | 0.45 | 1.51115 | 1.49915 | 1.51615 | ||
1397 | 2009.01.07 20:30 | close | 426 | 0.45 | 1.51295 | 1.49915 | 1.51615 | 81.00 | 14949.94 |
1398 | 2009.01.08 00:30 | buy | 427 | 0.45 | 1.50505 | 0.00000 | 0.00000 | ||
1399 | 2009.01.08 00:30 | modify | 427 | 0.45 | 1.50505 | 1.49305 | 1.51005 | ||
1400 | 2009.01.08 01:08 | modify | 427 | 0.45 | 1.50505 | 1.50525 | 1.51005 | ||
1401 | 2009.01.08 01:09 | close | 427 | 0.45 | 1.50690 | 1.50525 | 1.51005 | 83.25 | 15033.19 |
1402 | 2009.01.08 07:45 | buy | 428 | 0.46 | 1.50160 | 0.00000 | 0.00000 | ||
1403 | 2009.01.08 07:45 | modify | 428 | 0.46 | 1.50160 | 1.48960 | 1.50660 | ||
1404 | 2009.01.08 07:50 | close | 428 | 0.46 | 1.50340 | 1.48960 | 1.50660 | 82.80 | 15115.99 |
1405 | 2009.01.08 07:51 | buy | 429 | 0.46 | 1.50140 | 0.00000 | 0.00000 | ||
1406 | 2009.01.08 07:51 | modify | 429 | 0.46 | 1.50140 | 1.48940 | 1.50640 | ||
1407 | 2009.01.08 08:32 | modify | 429 | 0.46 | 1.50140 | 1.50160 | 1.50640 | ||
1408 | 2009.01.08 08:34 | close | 429 | 0.46 | 1.50350 | 1.50160 | 1.50640 | 96.60 | 15212.59 |
1409 | 2009.01.09 00:15 | buy | 430 | 0.46 | 1.51905 | 0.00000 | 0.00000 | ||
1410 | 2009.01.09 00:15 | modify | 430 | 0.46 | 1.51905 | 1.50705 | 1.52405 | ||
1411 | 2009.01.09 05:30 | close | 430 | 0.46 | 1.52010 | 1.50705 | 1.52405 | 48.30 | 15260.89 |
1412 | 2009.01.12 03:15 | sell | 431 | 0.46 | 1.50965 | 0.00000 | 0.00000 | ||
1413 | 2009.01.12 03:15 | modify | 431 | 0.46 | 1.50965 | 1.52165 | 1.50465 | ||
1414 | 2009.01.12 03:36 | close | 431 | 0.46 | 1.50780 | 1.52165 | 1.50465 | 85.10 | 15345.99 |
1415 | 2009.01.12 12:45 | sell | 432 | 0.47 | 1.50215 | 0.00000 | 0.00000 | ||
1416 | 2009.01.12 12:45 | modify | 432 | 0.47 | 1.50215 | 1.51415 | 1.49715 | ||
1417 | 2009.01.12 12:57 | modify | 432 | 0.47 | 1.50215 | 1.50195 | 1.49715 | ||
1418 | 2009.01.12 13:02 | close | 432 | 0.47 | 1.50025 | 1.50195 | 1.49715 | 89.30 | 15435.29 |
1419 | 2009.01.14 00:15 | sell | 433 | 0.47 | 1.45210 | 0.00000 | 0.00000 | ||
1420 | 2009.01.14 00:15 | modify | 433 | 0.47 | 1.45210 | 1.46410 | 1.44710 | ||
1421 | 2009.01.14 04:30 | close | 433 | 0.47 | 1.45475 | 1.46410 | 1.44710 | -124.55 | 15310.74 |
1422 | 2009.01.14 06:15 | sell | 434 | 0.46 | 1.46205 | 0.00000 | 0.00000 | ||
1423 | 2009.01.14 06:15 | modify | 434 | 0.46 | 1.46205 | 1.47405 | 1.45705 | ||
1424 | 2009.01.14 06:20 | close | 434 | 0.46 | 1.46020 | 1.47405 | 1.45705 | 85.10 | 15395.84 |
1425 | 2009.01.14 15:00 | sell | 435 | 0.47 | 1.45910 | 0.00000 | 0.00000 | ||
1426 | 2009.01.14 15:00 | modify | 435 | 0.47 | 1.45910 | 1.47110 | 1.45410 | ||
1427 | 2009.01.14 15:23 | close | 435 | 0.47 | 1.45730 | 1.47110 | 1.45410 | 84.60 | 15480.44 |
1428 | 2009.01.16 15:00 | buy | 436 | 0.47 | 1.49010 | 0.00000 | 0.00000 | ||
1429 | 2009.01.16 15:00 | modify | 436 | 0.47 | 1.49010 | 1.47810 | 1.49510 | ||
1430 | 2009.01.16 16:36 | s/l | 436 | 0.47 | 1.47810 | 1.47810 | 1.49510 | -564.00 | 14916.44 |
1431 | 2009.01.19 05:30 | buy | 437 | 0.45 | 1.48445 | 0.00000 | 0.00000 | ||
1432 | 2009.01.19 05:30 | modify | 437 | 0.45 | 1.48445 | 1.47245 | 1.48945 | ||
1433 | 2009.01.19 06:15 | modify | 437 | 0.45 | 1.48445 | 1.48465 | 1.48945 | ||
1434 | 2009.01.19 06:18 | close | 437 | 0.45 | 1.48840 | 1.48465 | 1.48945 | 177.75 | 15094.19 |
1435 | 2009.01.20 15:45 | sell | 438 | 0.46 | 1.39805 | 0.00000 | 0.00000 | ||
1436 | 2009.01.20 15:45 | modify | 438 | 0.46 | 1.39805 | 1.41005 | 1.39305 | ||
1437 | 2009.01.20 15:49 | modify | 438 | 0.46 | 1.39805 | 1.39785 | 1.39305 | ||
1438 | 2009.01.20 15:51 | close | 438 | 0.46 | 1.39485 | 1.39785 | 1.39305 | 147.20 | 15241.39 |
1439 | 2009.01.20 16:45 | sell | 439 | 0.46 | 1.39835 | 0.00000 | 0.00000 | ||
1440 | 2009.01.20 16:45 | modify | 439 | 0.46 | 1.39835 | 1.41035 | 1.39335 | ||
1441 | 2009.01.20 18:13 | modify | 439 | 0.46 | 1.39835 | 1.39815 | 1.39335 | ||
1442 | 2009.01.20 18:15 | close | 439 | 0.46 | 1.39510 | 1.39815 | 1.39335 | 149.50 | 15390.89 |
1443 | 2009.01.21 03:15 | sell | 440 | 0.47 | 1.39925 | 0.00000 | 0.00000 | ||
1444 | 2009.01.21 03:15 | modify | 440 | 0.47 | 1.39925 | 1.41125 | 1.39425 | ||
1445 | 2009.01.21 04:05 | modify | 440 | 0.47 | 1.39925 | 1.39905 | 1.39425 | ||
1446 | 2009.01.21 04:07 | close | 440 | 0.47 | 1.39520 | 1.39905 | 1.39425 | 190.35 | 15581.24 |
1447 | 2009.01.21 14:30 | sell | 441 | 0.47 | 1.38245 | 0.00000 | 0.00000 | ||
1448 | 2009.01.21 14:30 | modify | 441 | 0.47 | 1.38245 | 1.39445 | 1.37745 | ||
1449 | 2009.01.21 15:35 | modify | 441 | 0.47 | 1.38245 | 1.38225 | 1.37745 | ||
1450 | 2009.01.21 15:37 | t/p | 441 | 0.47 | 1.37745 | 1.38225 | 1.37745 | 235.00 | 15816.24 |
1451 | 2009.01.22 14:00 | sell | 442 | 0.48 | 1.38135 | 0.00000 | 0.00000 | ||
1452 | 2009.01.22 14:00 | modify | 442 | 0.48 | 1.38135 | 1.39335 | 1.37635 | ||
1453 | 2009.01.22 14:05 | modify | 442 | 0.48 | 1.38135 | 1.38115 | 1.37635 | ||
1454 | 2009.01.22 14:08 | close | 442 | 0.48 | 1.37910 | 1.38115 | 1.37635 | 108.00 | 15924.24 |
1455 | 2009.01.23 14:15 | sell | 443 | 0.48 | 1.36985 | 0.00000 | 0.00000 | ||
1456 | 2009.01.23 14:15 | modify | 443 | 0.48 | 1.36985 | 1.38185 | 1.36485 | ||
1457 | 2009.01.23 14:18 | modify | 443 | 0.48 | 1.36985 | 1.36965 | 1.36485 | ||
1458 | 2009.01.23 14:21 | s/l | 443 | 0.48 | 1.36965 | 1.36965 | 1.36485 | 9.60 | 15933.84 |
1459 | 2009.01.23 14:21 | sell | 444 | 0.48 | 1.36965 | 0.00000 | 0.00000 | ||
1460 | 2009.01.23 14:21 | modify | 444 | 0.48 | 1.36965 | 1.38165 | 1.36465 | ||
1461 | 2009.01.23 14:41 | close | 444 | 0.48 | 1.36785 | 1.38165 | 1.36465 | 86.40 | 16020.24 |
1462 | 2009.01.26 04:15 | sell | 445 | 0.49 | 1.36750 | 0.00000 | 0.00000 | ||
1463 | 2009.01.26 04:15 | modify | 445 | 0.49 | 1.36750 | 1.37950 | 1.36250 | ||
1464 | 2009.01.26 04:24 | modify | 445 | 0.49 | 1.36750 | 1.36730 | 1.36250 | ||
1465 | 2009.01.26 04:27 | close | 445 | 0.49 | 1.36380 | 1.36730 | 1.36250 | 181.30 | 16201.54 |
1466 | 2009.01.26 19:15 | buy | 446 | 0.49 | 1.38925 | 0.00000 | 0.00000 | ||
1467 | 2009.01.26 19:15 | modify | 446 | 0.49 | 1.38925 | 1.37725 | 1.39425 | ||
1468 | 2009.01.26 19:49 | modify | 446 | 0.49 | 1.38925 | 1.38945 | 1.39425 | ||
1469 | 2009.01.26 19:50 | t/p | 446 | 0.49 | 1.39425 | 1.38945 | 1.39425 | 245.00 | 16446.54 |
1470 | 2009.01.27 00:30 | buy | 447 | 0.50 | 1.39535 | 0.00000 | 0.00000 | ||
1471 | 2009.01.27 00:30 | modify | 447 | 0.50 | 1.39535 | 1.38335 | 1.40035 | ||
1472 | 2009.01.27 00:51 | close | 447 | 0.50 | 1.39725 | 1.38335 | 1.40035 | 95.00 | 16541.54 |
1473 | 2009.01.27 10:45 | buy | 448 | 0.50 | 1.41140 | 0.00000 | 0.00000 | ||
1474 | 2009.01.27 10:45 | modify | 448 | 0.50 | 1.41140 | 1.39940 | 1.41640 | ||
1475 | 2009.01.27 10:53 | modify | 448 | 0.50 | 1.41140 | 1.41160 | 1.41640 | ||
1476 | 2009.01.27 10:54 | close | 448 | 0.50 | 1.41325 | 1.41160 | 1.41640 | 92.50 | 16634.04 |
1477 | 2009.01.27 12:00 | buy | 449 | 0.50 | 1.40615 | 0.00000 | 0.00000 | ||
1478 | 2009.01.27 12:00 | modify | 449 | 0.50 | 1.40615 | 1.39415 | 1.41115 | ||
1479 | 2009.01.27 12:07 | modify | 449 | 0.50 | 1.40615 | 1.40635 | 1.41115 | ||
1480 | 2009.01.27 12:09 | close | 449 | 0.50 | 1.41035 | 1.40635 | 1.41115 | 210.00 | 16844.04 |
1481 | 2009.01.28 14:45 | buy | 450 | 0.51 | 1.42535 | 0.00000 | 0.00000 | ||
1482 | 2009.01.28 14:45 | modify | 450 | 0.51 | 1.42535 | 1.41335 | 1.43035 | ||
1483 | 2009.01.28 15:06 | close | 450 | 0.51 | 1.42715 | 1.41335 | 1.43035 | 91.80 | 16935.84 |
1484 | 2009.02.01 23:00 | buy | 451 | 0.51 | 1.44350 | 0.00000 | 0.00000 | ||
1485 | 2009.02.01 23:00 | modify | 451 | 0.51 | 1.44350 | 1.43150 | 1.44850 | ||
1486 | 2009.02.01 23:13 | modify | 451 | 0.51 | 1.44350 | 1.44370 | 1.44850 | ||
1487 | 2009.02.01 23:16 | close | 451 | 0.51 | 1.44635 | 1.44370 | 1.44850 | 145.35 | 17081.19 |
1488 | 2009.02.01 23:45 | buy | 452 | 0.52 | 1.44210 | 0.00000 | 0.00000 | ||
1489 | 2009.02.01 23:45 | modify | 452 | 0.52 | 1.44210 | 1.43010 | 1.44710 | ||
1490 | 2009.02.02 05:30 | close | 452 | 0.52 | 1.43945 | 1.43010 | 1.44710 | -137.76 | 16943.43 |
1491 | 2009.02.02 17:00 | sell | 453 | 0.51 | 1.42255 | 0.00000 | 0.00000 | ||
1492 | 2009.02.02 17:00 | modify | 453 | 0.51 | 1.42255 | 1.43455 | 1.41755 | ||
1493 | 2009.02.02 22:15 | close | 453 | 0.51 | 1.42530 | 1.43455 | 1.41755 | -140.25 | 16803.18 |
1494 | 2009.02.04 00:15 | buy | 454 | 0.51 | 1.44005 | 0.00000 | 0.00000 | ||
1495 | 2009.02.04 00:15 | modify | 454 | 0.51 | 1.44005 | 1.42805 | 1.44505 | ||
1496 | 2009.02.04 00:32 | close | 454 | 0.51 | 1.44185 | 1.42805 | 1.44505 | 91.80 | 16894.98 |
1497 | 2009.02.04 01:00 | buy | 455 | 0.51 | 1.43890 | 0.00000 | 0.00000 | ||
1498 | 2009.02.04 01:00 | modify | 455 | 0.51 | 1.43890 | 1.42690 | 1.44390 | ||
1499 | 2009.02.04 02:23 | modify | 455 | 0.51 | 1.43890 | 1.43910 | 1.44390 | ||
1500 | 2009.02.04 02:25 | close | 455 | 0.51 | 1.44070 | 1.43910 | 1.44390 | 91.80 | 16986.78 |
1501 | 2009.02.08 22:46 | buy | 456 | 0.51 | 1.47755 | 0.00000 | 0.00000 | ||
1502 | 2009.02.08 22:46 | modify | 456 | 0.51 | 1.47755 | 1.46555 | 1.48255 | ||
1503 | 2009.02.08 22:56 | close | 456 | 0.51 | 1.47940 | 1.46555 | 1.48255 | 94.35 | 17081.13 |
1504 | 2009.02.09 02:30 | buy | 457 | 0.52 | 1.47540 | 0.00000 | 0.00000 | ||
1505 | 2009.02.09 02:30 | modify | 457 | 0.52 | 1.47540 | 1.46340 | 1.48040 | ||
1506 | 2009.02.09 03:20 | close | 457 | 0.52 | 1.47720 | 1.46340 | 1.48040 | 93.60 | 17174.73 |
1507 | 2009.02.09 04:15 | buy | 458 | 0.52 | 1.47305 | 0.00000 | 0.00000 | ||
1508 | 2009.02.09 04:15 | modify | 458 | 0.52 | 1.47305 | 1.46105 | 1.47805 | ||
1509 | 2009.02.09 04:30 | modify | 458 | 0.52 | 1.47305 | 1.47325 | 1.47805 | ||
1510 | 2009.02.09 04:33 | close | 458 | 0.52 | 1.47640 | 1.47325 | 1.47805 | 174.20 | 17348.93 |
1511 | 2009.02.09 19:30 | buy | 459 | 0.53 | 1.48995 | 0.00000 | 0.00000 | ||
1512 | 2009.02.09 19:30 | modify | 459 | 0.53 | 1.48995 | 1.47795 | 1.49495 | ||
1513 | 2009.02.09 20:37 | modify | 459 | 0.53 | 1.48995 | 1.49015 | 1.49495 | ||
1514 | 2009.02.09 21:55 | s/l | 459 | 0.53 | 1.49015 | 1.49015 | 1.49495 | 10.60 | 17359.53 |
1515 | 2009.02.09 23:45 | buy | 460 | 0.53 | 1.48835 | 0.00000 | 0.00000 | ||
1516 | 2009.02.09 23:45 | modify | 460 | 0.53 | 1.48835 | 1.47635 | 1.49335 | ||
1517 | 2009.02.10 03:30 | close | 460 | 0.53 | 1.48525 | 1.47635 | 1.49335 | -164.26 | 17195.27 |
1518 | 2009.02.10 22:00 | sell | 461 | 0.52 | 1.45395 | 0.00000 | 0.00000 | ||
1519 | 2009.02.10 22:00 | modify | 461 | 0.52 | 1.45395 | 1.46595 | 1.44895 | ||
1520 | 2009.02.10 22:30 | close | 461 | 0.52 | 1.45215 | 1.46595 | 1.44895 | 93.60 | 17288.87 |
1521 | 2009.02.10 23:15 | sell | 462 | 0.52 | 1.45415 | 0.00000 | 0.00000 | ||
1522 | 2009.02.10 23:15 | modify | 462 | 0.52 | 1.45415 | 1.46615 | 1.44915 | ||
1523 | 2009.02.11 00:38 | modify | 462 | 0.52 | 1.45415 | 1.45395 | 1.44915 | ||
1524 | 2009.02.11 00:41 | close | 462 | 0.52 | 1.45110 | 1.45395 | 1.44915 | 158.52 | 17447.39 |
1525 | 2009.02.11 09:45 | sell | 463 | 0.53 | 1.45020 | 0.00000 | 0.00000 | ||
1526 | 2009.02.11 09:45 | modify | 463 | 0.53 | 1.45020 | 1.46220 | 1.44520 | ||
1527 | 2009.02.11 10:03 | close | 463 | 0.53 | 1.44840 | 1.46220 | 1.44520 | 95.40 | 17542.79 |
1528 | 2009.02.11 10:15 | sell | 464 | 0.53 | 1.45310 | 0.00000 | 0.00000 | ||
1529 | 2009.02.11 10:15 | modify | 464 | 0.53 | 1.45310 | 1.46510 | 1.44810 | ||
1530 | 2009.02.11 10:31 | close | 464 | 0.53 | 1.45125 | 1.46510 | 1.44810 | 98.05 | 17640.84 |
1531 | 2009.02.11 22:00 | sell | 465 | 0.53 | 1.43935 | 0.00000 | 0.00000 | ||
1532 | 2009.02.11 22:00 | modify | 465 | 0.53 | 1.43935 | 1.45135 | 1.43435 | ||
1533 | 2009.02.11 22:38 | modify | 465 | 0.53 | 1.43935 | 1.43915 | 1.43435 | ||
1534 | 2009.02.11 22:41 | close | 465 | 0.53 | 1.43680 | 1.43915 | 1.43435 | 135.15 | 17775.99 |
1535 | 2009.02.12 12:15 | sell | 466 | 0.54 | 1.42270 | 0.00000 | 0.00000 | ||
1536 | 2009.02.12 12:15 | modify | 466 | 0.54 | 1.42270 | 1.43470 | 1.41770 | ||
1537 | 2009.02.12 13:15 | close | 466 | 0.54 | 1.42085 | 1.43470 | 1.41770 | 99.90 | 17875.89 |
1538 | 2009.02.12 13:45 | sell | 467 | 0.54 | 1.42570 | 0.00000 | 0.00000 | ||
1539 | 2009.02.12 13:45 | modify | 467 | 0.54 | 1.42570 | 1.43770 | 1.42070 | ||
1540 | 2009.02.12 14:09 | modify | 467 | 0.54 | 1.42570 | 1.42550 | 1.42070 | ||
1541 | 2009.02.12 14:12 | close | 467 | 0.54 | 1.42290 | 1.42550 | 1.42070 | 151.20 | 18027.09 |
1542 | 2009.02.12 20:45 | sell | 468 | 0.55 | 1.42565 | 0.00000 | 0.00000 | ||
1543 | 2009.02.12 20:45 | modify | 468 | 0.55 | 1.42565 | 1.43765 | 1.42065 | ||
1544 | 2009.02.13 03:08 | s/l | 468 | 0.55 | 1.43765 | 1.43765 | 1.42065 | -660.08 | 17367.01 |
1545 | 2009.02.13 13:45 | buy | 469 | 0.53 | 1.44850 | 0.00000 | 0.00000 | ||
1546 | 2009.02.13 13:45 | modify | 469 | 0.53 | 1.44850 | 1.43650 | 1.45350 | ||
1547 | 2009.02.13 14:22 | s/l | 469 | 0.53 | 1.43650 | 1.43650 | 1.45350 | -636.00 | 16731.01 |
1548 | 2009.02.16 20:30 | sell | 470 | 0.51 | 1.42650 | 0.00000 | 0.00000 | ||
1549 | 2009.02.16 20:30 | modify | 470 | 0.51 | 1.42650 | 1.43850 | 1.42150 | ||
1550 | 2009.02.17 00:30 | close | 470 | 0.51 | 1.42595 | 1.43850 | 1.42150 | 27.98 | 16758.99 |
1551 | 2009.02.19 15:15 | buy | 471 | 0.51 | 1.43315 | 0.00000 | 0.00000 | ||
1552 | 2009.02.19 15:15 | modify | 471 | 0.51 | 1.43315 | 1.42115 | 1.43815 | ||
1553 | 2009.02.19 16:21 | close | 471 | 0.51 | 1.43500 | 1.42115 | 1.43815 | 94.35 | 16853.34 |
1554 | 2009.02.22 22:30 | buy | 472 | 0.51 | 1.43905 | 0.00000 | 0.00000 | ||
1555 | 2009.02.22 22:30 | modify | 472 | 0.51 | 1.43905 | 1.42705 | 1.44405 | ||
1556 | 2009.02.22 23:02 | modify | 472 | 0.51 | 1.43905 | 1.43925 | 1.44405 | ||
1557 | 2009.02.22 23:19 | close | 472 | 0.51 | 1.44100 | 1.43925 | 1.44405 | 99.45 | 16952.79 |
1558 | 2009.02.22 23:45 | buy | 473 | 0.51 | 1.43910 | 0.00000 | 0.00000 | ||
1559 | 2009.02.22 23:45 | modify | 473 | 0.51 | 1.43910 | 1.42710 | 1.44410 | ||
1560 | 2009.02.23 01:28 | modify | 473 | 0.51 | 1.43910 | 1.43930 | 1.44410 | ||
1561 | 2009.02.23 01:30 | close | 473 | 0.51 | 1.44165 | 1.43930 | 1.44410 | 130.09 | 17082.88 |
1562 | 2009.02.23 05:30 | buy | 474 | 0.52 | 1.44850 | 0.00000 | 0.00000 | ||
1563 | 2009.02.23 05:30 | modify | 474 | 0.52 | 1.44850 | 1.43650 | 1.45350 | ||
1564 | 2009.02.23 05:32 | modify | 474 | 0.52 | 1.44850 | 1.44870 | 1.45350 | ||
1565 | 2009.02.23 05:34 | close | 474 | 0.52 | 1.45065 | 1.44870 | 1.45350 | 111.80 | 17194.68 |
1566 | 2009.02.23 16:45 | buy | 475 | 0.52 | 1.45310 | 0.00000 | 0.00000 | ||
1567 | 2009.02.23 16:45 | modify | 475 | 0.52 | 1.45310 | 1.44110 | 1.45810 | ||
1568 | 2009.02.23 16:53 | modify | 475 | 0.52 | 1.45310 | 1.45330 | 1.45810 | ||
1569 | 2009.02.23 16:54 | close | 475 | 0.52 | 1.45500 | 1.45330 | 1.45810 | 98.80 | 17293.48 |
1570 | 2009.02.26 00:45 | sell | 476 | 0.52 | 1.42590 | 0.00000 | 0.00000 | ||
1571 | 2009.02.26 00:45 | modify | 476 | 0.52 | 1.42590 | 1.43790 | 1.42090 | ||
1572 | 2009.02.26 05:00 | close | 476 | 0.52 | 1.42450 | 1.43790 | 1.42090 | 72.80 | 17366.28 |
1573 | 2009.02.26 09:52 | sell | 477 | 0.53 | 1.42720 | 0.00000 | 0.00000 | ||
1574 | 2009.02.26 09:52 | modify | 477 | 0.53 | 1.42720 | 1.43920 | 1.42220 | ||
1575 | 2009.02.26 10:28 | close | 477 | 0.53 | 1.42540 | 1.43920 | 1.42220 | 95.40 | 17461.68 |
1576 | 2009.03.02 06:30 | sell | 478 | 0.53 | 1.42450 | 0.00000 | 0.00000 | ||
1577 | 2009.03.02 06:30 | modify | 478 | 0.53 | 1.42450 | 1.43650 | 1.41950 | ||
1578 | 2009.03.02 06:38 | close | 478 | 0.53 | 1.42270 | 1.43650 | 1.41950 | 95.40 | 17557.08 |
1579 | 2009.03.02 20:15 | sell | 479 | 0.53 | 1.40700 | 0.00000 | 0.00000 | ||
1580 | 2009.03.02 20:15 | modify | 479 | 0.53 | 1.40700 | 1.41900 | 1.40200 | ||
1581 | 2009.03.02 20:22 | close | 479 | 0.53 | 1.40520 | 1.41900 | 1.40200 | 95.40 | 17652.48 |
1582 | 2009.03.03 02:30 | sell | 480 | 0.53 | 1.40570 | 0.00000 | 0.00000 | ||
1583 | 2009.03.03 02:30 | modify | 480 | 0.53 | 1.40570 | 1.41770 | 1.40070 | ||
1584 | 2009.03.03 07:45 | close | 480 | 0.53 | 1.40710 | 1.41770 | 1.40070 | -74.20 | 17578.28 |
1585 | 2009.03.04 18:45 | buy | 481 | 0.53 | 1.41035 | 0.00000 | 0.00000 | ||
1586 | 2009.03.04 18:45 | modify | 481 | 0.53 | 1.41035 | 1.39835 | 1.41535 | ||
1587 | 2009.03.04 19:10 | modify | 481 | 0.53 | 1.41035 | 1.41055 | 1.41535 | ||
1588 | 2009.03.04 19:12 | close | 481 | 0.53 | 1.41275 | 1.41055 | 1.41535 | 127.20 | 17705.48 |
1589 | 2009.03.05 00:45 | buy | 482 | 0.54 | 1.41470 | 0.00000 | 0.00000 | ||
1590 | 2009.03.05 00:45 | modify | 482 | 0.54 | 1.41470 | 1.40270 | 1.41970 | ||
1591 | 2009.03.05 05:10 | close | 482 | 0.54 | 1.41650 | 1.40270 | 1.41970 | 97.20 | 17802.68 |
1592 | 2009.03.06 10:00 | buy | 483 | 0.54 | 1.42115 | 0.00000 | 0.00000 | ||
1593 | 2009.03.06 10:00 | modify | 483 | 0.54 | 1.42115 | 1.40915 | 1.42615 | ||
1594 | 2009.03.06 10:39 | close | 483 | 0.54 | 1.42295 | 1.40915 | 1.42615 | 97.20 | 17899.88 |
1595 | 2009.03.08 22:31 | sell | 484 | 0.54 | 1.41335 | 0.00000 | 0.00000 | ||
1596 | 2009.03.08 22:31 | modify | 484 | 0.54 | 1.41335 | 1.42535 | 1.40835 | ||
1597 | 2009.03.09 01:15 | close | 484 | 0.54 | 1.41340 | 1.42535 | 1.40835 | -2.78 | 17897.10 |
1598 | 2009.03.10 00:30 | sell | 485 | 0.54 | 1.38120 | 0.00000 | 0.00000 | ||
1599 | 2009.03.10 00:30 | modify | 485 | 0.54 | 1.38120 | 1.39320 | 1.37620 | ||
1600 | 2009.03.10 04:30 | close | 485 | 0.54 | 1.38105 | 1.39320 | 1.37620 | 8.10 | 17905.20 |
1601 | 2009.03.10 06:00 | sell | 486 | 0.54 | 1.38465 | 0.00000 | 0.00000 | ||
1602 | 2009.03.10 06:00 | modify | 486 | 0.54 | 1.38465 | 1.39665 | 1.37965 | ||
1603 | 2009.03.10 06:12 | modify | 486 | 0.54 | 1.38465 | 1.38445 | 1.37965 | ||
1604 | 2009.03.10 06:19 | close | 486 | 0.54 | 1.38065 | 1.38445 | 1.37965 | 216.00 | 18121.20 |
1605 | 2009.03.10 08:30 | sell | 487 | 0.55 | 1.38560 | 0.00000 | 0.00000 | ||
1606 | 2009.03.10 08:30 | modify | 487 | 0.55 | 1.38560 | 1.39760 | 1.38060 | ||
1607 | 2009.03.10 09:23 | close | 487 | 0.55 | 1.38370 | 1.39760 | 1.38060 | 104.50 | 18225.70 |
1608 | 2009.03.10 23:00 | sell | 488 | 0.55 | 1.37735 | 0.00000 | 0.00000 | ||
1609 | 2009.03.10 23:00 | modify | 488 | 0.55 | 1.37735 | 1.38935 | 1.37235 | ||
1610 | 2009.03.11 01:22 | modify | 488 | 0.55 | 1.37735 | 1.37715 | 1.37235 | ||
1611 | 2009.03.11 01:26 | close | 488 | 0.55 | 1.37500 | 1.37715 | 1.37235 | 129.17 | 18354.87 |
1612 | 2009.03.11 08:00 | sell | 489 | 0.56 | 1.37600 | 0.00000 | 0.00000 | ||
1613 | 2009.03.11 08:00 | modify | 489 | 0.56 | 1.37600 | 1.38800 | 1.37100 | ||
1614 | 2009.03.11 08:30 | modify | 489 | 0.56 | 1.37600 | 1.37580 | 1.37100 | ||
1615 | 2009.03.11 08:33 | close | 489 | 0.56 | 1.37355 | 1.37580 | 1.37100 | 137.20 | 18492.07 |
1616 | 2009.03.13 05:15 | buy | 490 | 0.56 | 1.38960 | 0.00000 | 0.00000 | ||
1617 | 2009.03.13 05:15 | modify | 490 | 0.56 | 1.38960 | 1.37760 | 1.39460 | ||
1618 | 2009.03.13 06:02 | modify | 490 | 0.56 | 1.38960 | 1.38980 | 1.39460 | ||
1619 | 2009.03.13 06:05 | close | 490 | 0.56 | 1.39285 | 1.38980 | 1.39460 | 182.00 | 18674.07 |
1620 | 2009.03.13 12:15 | buy | 491 | 0.57 | 1.40150 | 0.00000 | 0.00000 | ||
1621 | 2009.03.13 12:15 | modify | 491 | 0.57 | 1.40150 | 1.38950 | 1.40650 | ||
1622 | 2009.03.13 12:34 | modify | 491 | 0.57 | 1.40150 | 1.40170 | 1.40650 | ||
1623 | 2009.03.13 12:37 | close | 491 | 0.57 | 1.40425 | 1.40170 | 1.40650 | 156.75 | 18830.82 |
1624 | 2009.03.16 14:30 | buy | 492 | 0.57 | 1.40655 | 0.00000 | 0.00000 | ||
1625 | 2009.03.16 14:30 | modify | 492 | 0.57 | 1.40655 | 1.39455 | 1.41155 | ||
1626 | 2009.03.16 14:37 | modify | 492 | 0.57 | 1.40655 | 1.40675 | 1.41155 | ||
1627 | 2009.03.16 14:41 | close | 492 | 0.57 | 1.40855 | 1.40675 | 1.41155 | 114.00 | 18944.82 |
1628 | 2009.03.16 19:15 | buy | 493 | 0.57 | 1.40810 | 0.00000 | 0.00000 | ||
1629 | 2009.03.16 19:15 | modify | 493 | 0.57 | 1.40810 | 1.39610 | 1.41310 | ||
1630 | 2009.03.16 22:30 | close | 493 | 0.57 | 1.40820 | 1.39610 | 1.41310 | 5.70 | 18950.52 |
1631 | 2009.03.18 14:15 | sell | 494 | 0.57 | 1.39975 | 0.00000 | 0.00000 | ||
1632 | 2009.03.18 14:15 | modify | 494 | 0.57 | 1.39975 | 1.41175 | 1.39475 | ||
1633 | 2009.03.18 14:34 | close | 494 | 0.57 | 1.39795 | 1.41175 | 1.39475 | 102.60 | 19053.12 |
1634 | 2009.03.19 00:30 | buy | 495 | 0.58 | 1.42225 | 0.00000 | 0.00000 | ||
1635 | 2009.03.19 00:30 | modify | 495 | 0.58 | 1.42225 | 1.41025 | 1.42725 | ||
1636 | 2009.03.19 00:53 | close | 495 | 0.58 | 1.42420 | 1.41025 | 1.42725 | 113.10 | 19166.22 |
1637 | 2009.03.19 02:30 | buy | 496 | 0.58 | 1.41840 | 0.00000 | 0.00000 | ||
1638 | 2009.03.19 02:30 | modify | 496 | 0.58 | 1.41840 | 1.40640 | 1.42340 | ||
1639 | 2009.03.19 03:45 | close | 496 | 0.58 | 1.42045 | 1.40640 | 1.42340 | 118.90 | 19285.12 |
1640 | 2009.03.19 18:00 | buy | 497 | 0.58 | 1.45265 | 0.00000 | 0.00000 | ||
1641 | 2009.03.19 18:00 | modify | 497 | 0.58 | 1.45265 | 1.44065 | 1.45765 | ||
1642 | 2009.03.20 03:15 | close | 497 | 0.58 | 1.45035 | 1.44065 | 1.45765 | -133.35 | 19151.77 |
1643 | 2009.03.20 06:15 | buy | 498 | 0.58 | 1.44370 | 0.00000 | 0.00000 | ||
1644 | 2009.03.20 06:15 | modify | 498 | 0.58 | 1.44370 | 1.43170 | 1.44870 | ||
1645 | 2009.03.20 07:04 | close | 498 | 0.58 | 1.44590 | 1.43170 | 1.44870 | 127.60 | 19279.37 |
1646 | 2009.03.23 04:45 | buy | 499 | 0.58 | 1.44915 | 0.00000 | 0.00000 | ||
1647 | 2009.03.23 04:46 | modify | 499 | 0.58 | 1.44915 | 1.43715 | 1.45415 | ||
1648 | 2009.03.23 04:53 | close | 499 | 0.58 | 1.45100 | 1.43715 | 1.45415 | 107.30 | 19386.67 |
1649 | 2009.03.23 09:45 | buy | 500 | 0.59 | 1.45355 | 0.00000 | 0.00000 | ||
1650 | 2009.03.23 09:45 | modify | 500 | 0.59 | 1.45355 | 1.44155 | 1.45855 | ||
1651 | 2009.03.23 10:14 | modify | 500 | 0.59 | 1.45355 | 1.45375 | 1.45855 | ||
1652 | 2009.03.23 10:17 | close | 500 | 0.59 | 1.45665 | 1.45375 | 1.45855 | 182.90 | 19569.57 |
1653 | 2009.03.23 13:30 | buy | 501 | 0.59 | 1.45490 | 0.00000 | 0.00000 | ||
1654 | 2009.03.23 13:30 | modify | 501 | 0.59 | 1.45490 | 1.44290 | 1.45990 | ||
1655 | 2009.03.23 13:35 | close | 501 | 0.59 | 1.45675 | 1.44290 | 1.45990 | 109.15 | 19678.72 |
1656 | 2009.03.24 19:45 | buy | 502 | 0.60 | 1.46685 | 0.00000 | 0.00000 | ||
1657 | 2009.03.24 19:45 | modify | 502 | 0.60 | 1.46685 | 1.45485 | 1.47185 | ||
1658 | 2009.03.24 20:47 | close | 502 | 0.60 | 1.46865 | 1.45485 | 1.47185 | 108.00 | 19786.72 |
1659 | 2009.03.25 23:15 | sell | 503 | 0.60 | 1.45570 | 0.00000 | 0.00000 | ||
1660 | 2009.03.25 23:16 | modify | 503 | 0.60 | 1.45570 | 1.46770 | 1.45070 | ||
1661 | 2009.03.26 06:45 | close | 503 | 0.60 | 1.45840 | 1.46770 | 1.45070 | -162.26 | 19624.46 |
1662 | 2009.03.26 22:00 | sell | 504 | 0.59 | 1.44620 | 0.00000 | 0.00000 | ||
1663 | 2009.03.26 22:00 | modify | 504 | 0.59 | 1.44620 | 1.45820 | 1.44120 | ||
1664 | 2009.03.27 06:30 | close | 504 | 0.59 | 1.44470 | 1.45820 | 1.44120 | 88.41 | 19712.87 |
1665 | 2009.03.27 13:00 | sell | 505 | 0.60 | 1.43500 | 0.00000 | 0.00000 | ||
1666 | 2009.03.27 13:00 | modify | 505 | 0.60 | 1.43500 | 1.44700 | 1.43000 | ||
1667 | 2009.03.27 13:11 | modify | 505 | 0.60 | 1.43500 | 1.43480 | 1.43000 | ||
1668 | 2009.03.27 13:15 | close | 505 | 0.60 | 1.43230 | 1.43480 | 1.43000 | 162.00 | 19874.87 |
1669 | 2009.03.27 20:45 | sell | 506 | 0.60 | 1.43255 | 0.00000 | 0.00000 | ||
1670 | 2009.03.27 20:45 | modify | 506 | 0.60 | 1.43255 | 1.44455 | 1.42755 | ||
1671 | 2009.03.29 21:01 | t/p | 506 | 0.60 | 1.42755 | 1.44455 | 1.42755 | 300.00 | 20174.87 |
1672 | 2009.03.30 11:30 | sell | 507 | 0.61 | 1.41850 | 0.00000 | 0.00000 | ||
1673 | 2009.03.30 11:30 | modify | 507 | 0.61 | 1.41850 | 1.43050 | 1.41350 | ||
1674 | 2009.03.30 13:18 | close | 507 | 0.61 | 1.41665 | 1.43050 | 1.41350 | 112.85 | 20287.72 |
1675 | 2009.04.01 13:30 | buy | 508 | 0.61 | 1.43605 | 0.00000 | 0.00000 | ||
1676 | 2009.04.01 13:30 | modify | 508 | 0.61 | 1.43605 | 1.42405 | 1.44105 | ||
1677 | 2009.04.01 14:51 | close | 508 | 0.61 | 1.43785 | 1.42405 | 1.44105 | 109.80 | 20397.52 |
1678 | 2009.04.02 19:45 | buy | 509 | 0.62 | 1.46950 | 0.00000 | 0.00000 | ||
1679 | 2009.04.02 19:45 | modify | 509 | 0.62 | 1.46950 | 1.45750 | 1.47450 | ||
1680 | 2009.04.02 20:12 | modify | 509 | 0.62 | 1.46950 | 1.46970 | 1.47450 | ||
1681 | 2009.04.02 20:15 | close | 509 | 0.62 | 1.47230 | 1.46970 | 1.47450 | 173.60 | 20571.12 |
1682 | 2009.04.03 05:15 | buy | 510 | 0.62 | 1.46870 | 0.00000 | 0.00000 | ||
1683 | 2009.04.03 05:15 | modify | 510 | 0.62 | 1.46870 | 1.45670 | 1.47370 | ||
1684 | 2009.04.03 08:00 | close | 510 | 0.62 | 1.46950 | 1.45670 | 1.47370 | 49.60 | 20620.72 |
1685 | 2009.04.07 06:45 | sell | 511 | 0.62 | 1.47280 | 0.00000 | 0.00000 | ||
1686 | 2009.04.07 06:45 | modify | 511 | 0.62 | 1.47280 | 1.48480 | 1.46780 | ||
1687 | 2009.04.07 07:51 | modify | 511 | 0.62 | 1.47280 | 1.47260 | 1.46780 | ||
1688 | 2009.04.07 07:53 | s/l | 511 | 0.62 | 1.47260 | 1.47260 | 1.46780 | 12.40 | 20633.12 |
1689 | 2009.04.07 12:45 | sell | 512 | 0.62 | 1.46735 | 0.00000 | 0.00000 | ||
1690 | 2009.04.07 12:45 | modify | 512 | 0.62 | 1.46735 | 1.47935 | 1.46235 | ||
1691 | 2009.04.07 17:15 | close | 512 | 0.62 | 1.47275 | 1.47935 | 1.46235 | -334.80 | 20298.32 |
1692 | 2009.04.13 09:45 | buy | 513 | 0.61 | 1.46970 | 0.00000 | 0.00000 | ||
1693 | 2009.04.13 09:45 | modify | 513 | 0.61 | 1.46970 | 1.45770 | 1.47470 | ||
1694 | 2009.04.13 10:38 | modify | 513 | 0.61 | 1.46970 | 1.46990 | 1.47470 | ||
1695 | 2009.04.13 10:40 | close | 513 | 0.61 | 1.47205 | 1.46990 | 1.47470 | 143.35 | 20441.67 |
1696 | 2009.04.14 06:45 | buy | 514 | 0.62 | 1.48440 | 0.00000 | 0.00000 | ||
1697 | 2009.04.14 06:45 | modify | 514 | 0.62 | 1.48440 | 1.47240 | 1.48940 | ||
1698 | 2009.04.14 07:22 | modify | 514 | 0.62 | 1.48440 | 1.48460 | 1.48940 | ||
1699 | 2009.04.14 07:24 | close | 514 | 0.62 | 1.48620 | 1.48460 | 1.48940 | 111.60 | 20553.27 |
1700 | 2009.04.15 00:45 | buy | 515 | 0.62 | 1.48720 | 0.00000 | 0.00000 | ||
1701 | 2009.04.15 00:45 | modify | 515 | 0.62 | 1.48720 | 1.47520 | 1.49220 | ||
1702 | 2009.04.15 01:02 | modify | 515 | 0.62 | 1.48720 | 1.48740 | 1.49220 | ||
1703 | 2009.04.15 01:04 | close | 515 | 0.62 | 1.48910 | 1.48740 | 1.49220 | 117.80 | 20671.07 |
1704 | 2009.04.15 13:30 | buy | 516 | 0.63 | 1.49320 | 0.00000 | 0.00000 | ||
1705 | 2009.04.15 13:30 | modify | 516 | 0.63 | 1.49320 | 1.48120 | 1.49820 | ||
1706 | 2009.04.15 13:50 | close | 516 | 0.63 | 1.49500 | 1.48120 | 1.49820 | 113.40 | 20784.47 |
1707 | 2009.04.17 12:30 | sell | 517 | 0.63 | 1.48290 | 0.00000 | 0.00000 | ||
1708 | 2009.04.17 12:30 | modify | 517 | 0.63 | 1.48290 | 1.49490 | 1.47790 | ||
1709 | 2009.04.17 12:35 | modify | 517 | 0.63 | 1.48290 | 1.48270 | 1.47790 | ||
1710 | 2009.04.17 12:37 | close | 517 | 0.63 | 1.48085 | 1.48270 | 1.47790 | 129.15 | 20913.62 |
1711 | 2009.04.17 12:43 | sell | 518 | 0.63 | 1.48285 | 0.00000 | 0.00000 | ||
1712 | 2009.04.17 12:43 | modify | 518 | 0.63 | 1.48285 | 1.49485 | 1.47785 | ||
1713 | 2009.04.17 13:09 | close | 518 | 0.63 | 1.48100 | 1.49485 | 1.47785 | 116.55 | 21030.17 |
1714 | 2009.04.20 04:30 | sell | 519 | 0.64 | 1.47495 | 0.00000 | 0.00000 | ||
1715 | 2009.04.20 04:30 | modify | 519 | 0.64 | 1.47495 | 1.48695 | 1.46995 | ||
1716 | 2009.04.20 05:26 | close | 519 | 0.64 | 1.47315 | 1.48695 | 1.46995 | 115.20 | 21145.37 |
1717 | 2009.04.21 19:30 | buy | 520 | 0.64 | 1.46615 | 0.00000 | 0.00000 | ||
1718 | 2009.04.21 19:30 | modify | 520 | 0.64 | 1.46615 | 1.45415 | 1.47115 | ||
1719 | 2009.04.21 20:46 | modify | 520 | 0.64 | 1.46615 | 1.46635 | 1.47115 | ||
1720 | 2009.04.21 20:49 | close | 520 | 0.64 | 1.46850 | 1.46635 | 1.47115 | 150.40 | 21295.77 |
1721 | 2009.04.22 18:45 | sell | 521 | 0.64 | 1.45195 | 0.00000 | 0.00000 | ||
1722 | 2009.04.22 18:45 | modify | 521 | 0.64 | 1.45195 | 1.46395 | 1.44695 | ||
1723 | 2009.04.22 19:41 | close | 521 | 0.64 | 1.45015 | 1.46395 | 1.44695 | 115.20 | 21410.97 |
1724 | 2009.04.23 05:00 | sell | 522 | 0.65 | 1.44970 | 0.00000 | 0.00000 | ||
1725 | 2009.04.23 05:00 | modify | 522 | 0.65 | 1.44970 | 1.46170 | 1.44470 | ||
1726 | 2009.04.23 10:15 | close | 522 | 0.65 | 1.45475 | 1.46170 | 1.44470 | -328.25 | 21082.72 |
1727 | 2009.04.23 23:45 | buy | 523 | 0.64 | 1.46820 | 0.00000 | 0.00000 | ||
1728 | 2009.04.23 23:45 | modify | 523 | 0.64 | 1.46820 | 1.45620 | 1.47320 | ||
1729 | 2009.04.24 03:30 | close | 523 | 0.64 | 1.46790 | 1.45620 | 1.47320 | -19.15 | 21063.57 |
1730 | 2009.04.24 04:30 | buy | 524 | 0.64 | 1.46435 | 0.00000 | 0.00000 | ||
1731 | 2009.04.24 04:30 | modify | 524 | 0.64 | 1.46435 | 1.45235 | 1.46935 | ||
1732 | 2009.04.24 05:16 | close | 524 | 0.64 | 1.46620 | 1.45235 | 1.46935 | 118.40 | 21181.97 |
1733 | 2009.04.24 17:30 | buy | 525 | 0.64 | 1.46795 | 0.00000 | 0.00000 | ||
1734 | 2009.04.24 17:30 | modify | 525 | 0.64 | 1.46795 | 1.45595 | 1.47295 | ||
1735 | 2009.04.27 05:30 | close | 525 | 0.64 | 1.46190 | 1.45595 | 1.47295 | -387.15 | 20794.82 |
1736 | 2009.04.29 13:15 | buy | 526 | 0.63 | 1.46980 | 0.00000 | 0.00000 | ||
1737 | 2009.04.29 13:15 | modify | 526 | 0.63 | 1.46980 | 1.45780 | 1.47480 | ||
1738 | 2009.04.29 13:43 | modify | 526 | 0.63 | 1.46980 | 1.47000 | 1.47480 | ||
1739 | 2009.04.29 13:45 | close | 526 | 0.63 | 1.47225 | 1.47000 | 1.47480 | 154.35 | 20949.17 |
1740 | 2009.04.29 18:30 | buy | 527 | 0.63 | 1.47575 | 0.00000 | 0.00000 | ||
1741 | 2009.04.29 18:30 | modify | 527 | 0.63 | 1.47575 | 1.46375 | 1.48075 | ||
1742 | 2009.04.29 18:36 | modify | 527 | 0.63 | 1.47575 | 1.47595 | 1.48075 | ||
1743 | 2009.04.29 18:38 | close | 527 | 0.63 | 1.47825 | 1.47595 | 1.48075 | 157.50 | 21106.67 |
1744 | 2009.04.30 10:45 | buy | 528 | 0.64 | 1.48385 | 0.00000 | 0.00000 | ||
1745 | 2009.04.30 10:45 | modify | 528 | 0.64 | 1.48385 | 1.47185 | 1.48885 | ||
1746 | 2009.04.30 12:12 | modify | 528 | 0.64 | 1.48385 | 1.48405 | 1.48885 | ||
1747 | 2009.04.30 12:13 | close | 528 | 0.64 | 1.48565 | 1.48405 | 1.48885 | 115.20 | 21221.87 |
1748 | 2009.05.01 13:15 | buy | 529 | 0.64 | 1.48635 | 0.00000 | 0.00000 | ||
1749 | 2009.05.01 13:15 | modify | 529 | 0.64 | 1.48635 | 1.47435 | 1.49135 | ||
1750 | 2009.05.01 14:35 | modify | 529 | 0.64 | 1.48635 | 1.48655 | 1.49135 | ||
1751 | 2009.05.01 14:38 | close | 529 | 0.64 | 1.48890 | 1.48655 | 1.49135 | 163.20 | 21385.07 |
1752 | 2009.05.04 05:30 | buy | 530 | 0.65 | 1.49420 | 0.00000 | 0.00000 | ||
1753 | 2009.05.04 05:30 | modify | 530 | 0.65 | 1.49420 | 1.48220 | 1.49920 | ||
1754 | 2009.05.04 06:45 | close | 530 | 0.65 | 1.49610 | 1.48220 | 1.49920 | 123.50 | 21508.57 |
1755 | 2009.05.04 08:15 | buy | 531 | 0.65 | 1.49205 | 0.00000 | 0.00000 | ||
1756 | 2009.05.04 08:15 | modify | 531 | 0.65 | 1.49205 | 1.48005 | 1.49705 | ||
1757 | 2009.05.04 13:15 | close | 531 | 0.65 | 1.49005 | 1.48005 | 1.49705 | -130.00 | 21378.57 |
1758 | 2009.05.05 00:45 | buy | 532 | 0.65 | 1.50125 | 0.00000 | 0.00000 | ||
1759 | 2009.05.05 00:45 | modify | 532 | 0.65 | 1.50125 | 1.48925 | 1.50625 | ||
1760 | 2009.05.05 02:45 | close | 532 | 0.65 | 1.50310 | 1.48925 | 1.50625 | 120.25 | 21498.82 |
1761 | 2009.05.05 03:30 | buy | 533 | 0.65 | 1.49910 | 0.00000 | 0.00000 | ||
1762 | 2009.05.05 03:30 | modify | 533 | 0.65 | 1.49910 | 1.48710 | 1.50410 | ||
1763 | 2009.05.05 04:31 | modify | 533 | 0.65 | 1.49910 | 1.49930 | 1.50410 | ||
1764 | 2009.05.05 04:34 | close | 533 | 0.65 | 1.50100 | 1.49930 | 1.50410 | 123.50 | 21622.32 |
1765 | 2009.05.05 14:15 | buy | 534 | 0.65 | 1.50730 | 0.00000 | 0.00000 | ||
1766 | 2009.05.05 14:15 | modify | 534 | 0.65 | 1.50730 | 1.49530 | 1.51230 | ||
1767 | 2009.05.05 15:19 | close | 534 | 0.65 | 1.50910 | 1.49530 | 1.51230 | 117.00 | 21739.32 |
1768 | 2009.05.07 21:00 | sell | 535 | 0.66 | 1.50160 | 0.00000 | 0.00000 | ||
1769 | 2009.05.07 21:00 | modify | 535 | 0.66 | 1.50160 | 1.51360 | 1.49660 | ||
1770 | 2009.05.08 00:15 | close | 535 | 0.66 | 1.50070 | 1.51360 | 1.49660 | 59.30 | 21798.62 |
1771 | 2009.05.08 04:30 | sell | 536 | 0.66 | 1.50070 | 0.00000 | 0.00000 | ||
1772 | 2009.05.08 04:30 | modify | 536 | 0.66 | 1.50070 | 1.51270 | 1.49570 | ||
1773 | 2009.05.08 14:00 | close | 536 | 0.66 | 1.50550 | 1.51270 | 1.49570 | -316.80 | 21481.82 |
1774 | 2009.05.10 23:00 | buy | 537 | 0.65 | 1.51985 | 0.00000 | 0.00000 | ||
1775 | 2009.05.10 23:00 | modify | 537 | 0.65 | 1.51985 | 1.50785 | 1.52485 | ||
1776 | 2009.05.10 23:34 | modify | 537 | 0.65 | 1.51985 | 1.52005 | 1.52485 | ||
1777 | 2009.05.10 23:36 | close | 537 | 0.65 | 1.52210 | 1.52005 | 1.52485 | 146.25 | 21628.07 |
1778 | 2009.05.11 00:45 | buy | 538 | 0.65 | 1.51980 | 0.00000 | 0.00000 | ||
1779 | 2009.05.11 00:45 | modify | 538 | 0.65 | 1.51980 | 1.50780 | 1.52480 | ||
1780 | 2009.05.11 01:23 | close | 538 | 0.65 | 1.52170 | 1.50780 | 1.52480 | 123.50 | 21751.57 |
1781 | 2009.05.12 13:45 | buy | 539 | 0.66 | 1.52645 | 0.00000 | 0.00000 | ||
1782 | 2009.05.12 13:45 | modify | 539 | 0.66 | 1.52645 | 1.51445 | 1.53145 | ||
1783 | 2009.05.12 15:02 | close | 539 | 0.66 | 1.52835 | 1.51445 | 1.53145 | 125.40 | 21876.97 |
1784 | 2009.05.12 16:30 | buy | 540 | 0.66 | 1.52150 | 0.00000 | 0.00000 | ||
1785 | 2009.05.12 16:30 | modify | 540 | 0.66 | 1.52150 | 1.50950 | 1.52650 | ||
1786 | 2009.05.12 16:48 | close | 540 | 0.66 | 1.52335 | 1.50950 | 1.52650 | 122.10 | 21999.07 |
1787 | 2009.05.13 14:30 | sell | 541 | 0.66 | 1.51670 | 0.00000 | 0.00000 | ||
1788 | 2009.05.13 14:30 | modify | 541 | 0.66 | 1.51670 | 1.52870 | 1.51170 | ||
1789 | 2009.05.13 17:07 | close | 541 | 0.66 | 1.51490 | 1.52870 | 1.51170 | 118.80 | 22117.87 |
1790 | 2009.05.14 13:30 | sell | 542 | 0.67 | 1.51430 | 0.00000 | 0.00000 | ||
1791 | 2009.05.14 13:30 | modify | 542 | 0.67 | 1.51430 | 1.52630 | 1.50930 | ||
1792 | 2009.05.14 13:56 | close | 542 | 0.67 | 1.51250 | 1.52630 | 1.50930 | 120.60 | 22238.47 |
1793 | 2009.05.18 05:15 | sell | 543 | 0.67 | 1.51575 | 0.00000 | 0.00000 | ||
1794 | 2009.05.18 05:15 | modify | 543 | 0.67 | 1.51575 | 1.52775 | 1.51075 | ||
1795 | 2009.05.18 06:08 | modify | 543 | 0.67 | 1.51575 | 1.51555 | 1.51075 | ||
1796 | 2009.05.18 06:09 | close | 543 | 0.67 | 1.51390 | 1.51555 | 1.51075 | 123.95 | 22362.42 |
1797 | 2009.05.19 01:00 | buy | 544 | 0.68 | 1.52980 | 0.00000 | 0.00000 | ||
1798 | 2009.05.19 01:00 | modify | 544 | 0.68 | 1.52980 | 1.51780 | 1.53480 | ||
1799 | 2009.05.19 01:46 | close | 544 | 0.68 | 1.53175 | 1.51780 | 1.53480 | 132.60 | 22495.02 |
1800 | 2009.05.19 20:15 | buy | 545 | 0.68 | 1.54755 | 0.00000 | 0.00000 | ||
1801 | 2009.05.19 20:15 | modify | 545 | 0.68 | 1.54755 | 1.53555 | 1.55255 | ||
1802 | 2009.05.19 23:30 | close | 545 | 0.68 | 1.54930 | 1.53555 | 1.55255 | 119.00 | 22614.02 |
1803 | 2009.05.20 00:45 | buy | 546 | 0.68 | 1.54725 | 0.00000 | 0.00000 | ||
1804 | 2009.05.20 00:45 | modify | 546 | 0.68 | 1.54725 | 1.53525 | 1.55225 | ||
1805 | 2009.05.20 01:21 | close | 546 | 0.68 | 1.54910 | 1.53525 | 1.55225 | 125.80 | 22739.82 |
1806 | 2009.05.20 21:45 | buy | 547 | 0.69 | 1.57385 | 0.00000 | 0.00000 | ||
1807 | 2009.05.20 21:45 | modify | 547 | 0.69 | 1.57385 | 1.56185 | 1.57885 | ||
1808 | 2009.05.20 23:27 | close | 547 | 0.69 | 1.57565 | 1.56185 | 1.57885 | 124.20 | 22864.02 |
1809 | 2009.05.21 00:15 | buy | 548 | 0.69 | 1.57340 | 0.00000 | 0.00000 | ||
1810 | 2009.05.21 00:15 | modify | 548 | 0.69 | 1.57340 | 1.56140 | 1.57840 | ||
1811 | 2009.05.21 01:15 | close | 548 | 0.69 | 1.57520 | 1.56140 | 1.57840 | 124.20 | 22988.22 |
1812 | 2009.05.25 00:15 | buy | 549 | 0.69 | 1.58805 | 0.00000 | 0.00000 | ||
1813 | 2009.05.25 00:15 | modify | 549 | 0.69 | 1.58805 | 1.57605 | 1.59305 | ||
1814 | 2009.05.25 04:15 | close | 549 | 0.69 | 1.58870 | 1.57605 | 1.59305 | 44.85 | 23033.07 |
1815 | 2009.05.26 11:15 | sell | 550 | 0.70 | 1.58335 | 0.00000 | 0.00000 | ||
1816 | 2009.05.26 11:15 | modify | 550 | 0.70 | 1.58335 | 1.59535 | 1.57835 | ||
1817 | 2009.05.26 14:36 | s/l | 550 | 0.70 | 1.59535 | 1.59535 | 1.57835 | -840.00 | 22193.07 |
1818 | 2009.05.27 19:30 | buy | 551 | 0.67 | 1.60050 | 0.00000 | 0.00000 | ||
1819 | 2009.05.27 19:30 | modify | 551 | 0.67 | 1.60050 | 1.58850 | 1.60550 | ||
1820 | 2009.05.27 19:49 | close | 551 | 0.67 | 1.60230 | 1.58850 | 1.60550 | 120.60 | 22313.67 |
1821 | 2009.05.29 13:30 | buy | 552 | 0.67 | 1.61135 | 0.00000 | 0.00000 | ||
1822 | 2009.05.29 13:30 | modify | 552 | 0.67 | 1.61135 | 1.59935 | 1.61635 | ||
1823 | 2009.05.29 15:00 | modify | 552 | 0.67 | 1.61135 | 1.61155 | 1.61635 | ||
1824 | 2009.05.29 15:09 | close | 552 | 0.67 | 1.61340 | 1.61155 | 1.61635 | 137.35 | 22451.02 |
1825 | 2009.06.01 11:15 | buy | 553 | 0.68 | 1.63650 | 0.00000 | 0.00000 | ||
1826 | 2009.06.01 11:15 | modify | 553 | 0.68 | 1.63650 | 1.62450 | 1.64150 | ||
1827 | 2009.06.01 12:14 | close | 553 | 0.68 | 1.63830 | 1.62450 | 1.64150 | 122.40 | 22573.42 |
1828 | 2009.06.01 19:15 | buy | 554 | 0.68 | 1.64285 | 0.00000 | 0.00000 | ||
1829 | 2009.06.01 19:15 | modify | 554 | 0.68 | 1.64285 | 1.63085 | 1.64785 | ||
1830 | 2009.06.01 19:25 | close | 554 | 0.68 | 1.64470 | 1.63085 | 1.64785 | 125.80 | 22699.22 |
1831 | 2009.06.02 00:15 | buy | 555 | 0.69 | 1.64280 | 0.00000 | 0.00000 | ||
1832 | 2009.06.02 00:15 | modify | 555 | 0.69 | 1.64280 | 1.63080 | 1.64780 | ||
1833 | 2009.06.02 03:18 | close | 555 | 0.69 | 1.64420 | 1.63080 | 1.64780 | 96.60 | 22795.82 |
1834 | 2009.06.02 05:45 | buy | 556 | 0.69 | 1.64290 | 0.00000 | 0.00000 | ||
1835 | 2009.06.02 05:45 | modify | 556 | 0.69 | 1.64290 | 1.63090 | 1.64790 | ||
1836 | 2009.06.02 10:15 | close | 556 | 0.69 | 1.64095 | 1.63090 | 1.64790 | -134.55 | 22661.27 |
1837 | 2009.06.02 23:15 | buy | 557 | 0.68 | 1.65655 | 0.00000 | 0.00000 | ||
1838 | 2009.06.02 23:15 | modify | 557 | 0.68 | 1.65655 | 1.64455 | 1.66155 | ||
1839 | 2009.06.03 03:00 | close | 557 | 0.68 | 1.65720 | 1.64455 | 1.66155 | 44.25 | 22705.53 |
1840 | 2009.06.03 08:45 | buy | 558 | 0.69 | 1.65770 | 0.00000 | 0.00000 | ||
1841 | 2009.06.03 08:45 | modify | 558 | 0.69 | 1.65770 | 1.64570 | 1.66270 | ||
1842 | 2009.06.03 12:56 | s/l | 558 | 0.69 | 1.64570 | 1.64570 | 1.66270 | -828.00 | 21877.53 |
1843 | 2009.06.03 20:15 | sell | 559 | 0.66 | 1.62970 | 0.00000 | 0.00000 | ||
1844 | 2009.06.03 20:15 | modify | 559 | 0.66 | 1.62970 | 1.64170 | 1.62470 | ||
1845 | 2009.06.04 02:00 | close | 559 | 0.66 | 1.63010 | 1.64170 | 1.62470 | -26.69 | 21850.84 |
1846 | 2009.06.04 07:30 | sell | 560 | 0.66 | 1.63400 | 0.00000 | 0.00000 | ||
1847 | 2009.06.04 07:30 | modify | 560 | 0.66 | 1.63400 | 1.64600 | 1.62900 | ||
1848 | 2009.06.04 11:15 | close | 560 | 0.66 | 1.63360 | 1.64600 | 1.62900 | 26.40 | 21877.24 |
1849 | 2009.06.05 11:15 | sell | 561 | 0.66 | 1.61345 | 0.00000 | 0.00000 | ||
1850 | 2009.06.05 11:15 | modify | 561 | 0.66 | 1.61345 | 1.62545 | 1.60845 | ||
1851 | 2009.06.05 12:47 | modify | 561 | 0.66 | 1.61345 | 1.61325 | 1.60845 | ||
1852 | 2009.06.05 12:49 | s/l | 561 | 0.66 | 1.61325 | 1.61325 | 1.60845 | 13.20 | 21890.44 |
1853 | 2009.06.08 01:15 | sell | 562 | 0.66 | 1.59765 | 0.00000 | 0.00000 | ||
1854 | 2009.06.08 01:15 | modify | 562 | 0.66 | 1.59765 | 1.60965 | 1.59265 | ||
1855 | 2009.06.08 02:08 | close | 562 | 0.66 | 1.59585 | 1.60965 | 1.59265 | 118.80 | 22009.24 |
1856 | 2009.06.08 12:00 | sell | 563 | 0.67 | 1.59140 | 0.00000 | 0.00000 | ||
1857 | 2009.06.08 12:00 | modify | 563 | 0.67 | 1.59140 | 1.60340 | 1.58640 | ||
1858 | 2009.06.08 16:27 | s/l | 563 | 0.67 | 1.60340 | 1.60340 | 1.58640 | -804.00 | 21205.24 |
1859 | 2009.06.09 23:31 | buy | 564 | 0.64 | 1.63030 | 0.00000 | 0.00000 | ||
1860 | 2009.06.09 23:31 | modify | 564 | 0.64 | 1.63030 | 1.61830 | 1.63530 | ||
1861 | 2009.06.10 00:15 | close | 564 | 0.64 | 1.63235 | 1.61830 | 1.63530 | 131.25 | 21336.49 |
1862 | 2009.06.10 09:30 | buy | 565 | 0.65 | 1.63335 | 0.00000 | 0.00000 | ||
1863 | 2009.06.10 09:30 | modify | 565 | 0.65 | 1.63335 | 1.62135 | 1.63835 | ||
1864 | 2009.06.10 09:34 | close | 565 | 0.65 | 1.63520 | 1.62135 | 1.63835 | 120.25 | 21456.74 |
1865 | 2009.06.10 14:15 | buy | 566 | 0.65 | 1.63510 | 0.00000 | 0.00000 | ||
1866 | 2009.06.10 14:15 | modify | 566 | 0.65 | 1.63510 | 1.62310 | 1.64010 | ||
1867 | 2009.06.10 14:25 | modify | 566 | 0.65 | 1.63510 | 1.63530 | 1.64010 | ||
1868 | 2009.06.10 14:27 | close | 566 | 0.65 | 1.63690 | 1.63530 | 1.64010 | 117.00 | 21573.74 |
1869 | 2009.06.10 15:15 | buy | 567 | 0.65 | 1.63200 | 0.00000 | 0.00000 | ||
1870 | 2009.06.10 15:15 | modify | 567 | 0.65 | 1.63200 | 1.62000 | 1.63700 | ||
1871 | 2009.06.10 16:03 | close | 567 | 0.65 | 1.63390 | 1.62000 | 1.63700 | 123.50 | 21697.24 |
1872 | 2009.06.11 12:15 | buy | 568 | 0.66 | 1.64235 | 0.00000 | 0.00000 | ||
1873 | 2009.06.11 12:15 | modify | 568 | 0.66 | 1.64235 | 1.63035 | 1.64735 | ||
1874 | 2009.06.11 13:04 | modify | 568 | 0.66 | 1.64235 | 1.64255 | 1.64735 | ||
1875 | 2009.06.11 13:07 | close | 568 | 0.66 | 1.64520 | 1.64255 | 1.64735 | 188.10 | 21885.34 |
1876 | 2009.06.12 03:45 | buy | 569 | 0.66 | 1.65395 | 0.00000 | 0.00000 | ||
1877 | 2009.06.12 03:45 | modify | 569 | 0.66 | 1.65395 | 1.64195 | 1.65895 | ||
1878 | 2009.06.12 05:16 | modify | 569 | 0.66 | 1.65395 | 1.65415 | 1.65895 | ||
1879 | 2009.06.12 05:18 | close | 569 | 0.66 | 1.65645 | 1.65415 | 1.65895 | 165.00 | 22050.34 |
1880 | 2009.06.15 19:45 | sell | 570 | 0.67 | 1.63015 | 0.00000 | 0.00000 | ||
1881 | 2009.06.15 19:45 | modify | 570 | 0.67 | 1.63015 | 1.64215 | 1.62515 | ||
1882 | 2009.06.15 22:30 | close | 570 | 0.67 | 1.62930 | 1.64215 | 1.62515 | 56.95 | 22107.29 |
1883 | 2009.06.18 14:00 | sell | 571 | 0.67 | 1.63190 | 0.00000 | 0.00000 | ||
1884 | 2009.06.18 14:00 | modify | 571 | 0.67 | 1.63190 | 1.64390 | 1.62690 | ||
1885 | 2009.06.18 18:00 | close | 571 | 0.67 | 1.63430 | 1.64390 | 1.62690 | -160.80 | 21946.49 |
1886 | 2009.06.19 14:00 | buy | 572 | 0.66 | 1.64095 | 0.00000 | 0.00000 | ||
1887 | 2009.06.19 14:00 | modify | 572 | 0.66 | 1.64095 | 1.62895 | 1.64595 | ||
1888 | 2009.06.19 14:48 | modify | 572 | 0.66 | 1.64095 | 1.64115 | 1.64595 | ||
1889 | 2009.06.19 14:51 | close | 572 | 0.66 | 1.64300 | 1.64115 | 1.64595 | 135.30 | 22081.79 |
1890 | 2009.06.21 22:30 | buy | 573 | 0.67 | 1.64745 | 0.00000 | 0.00000 | ||
1891 | 2009.06.21 22:30 | modify | 573 | 0.67 | 1.64745 | 1.63545 | 1.65245 | ||
1892 | 2009.06.22 04:30 | close | 573 | 0.67 | 1.64835 | 1.63545 | 1.65245 | 60.35 | 22142.14 |
1893 | 2009.06.23 11:30 | sell | 574 | 0.67 | 1.63090 | 0.00000 | 0.00000 | ||
1894 | 2009.06.23 11:30 | modify | 574 | 0.67 | 1.63090 | 1.64290 | 1.62590 | ||
1895 | 2009.06.23 12:08 | close | 574 | 0.67 | 1.62885 | 1.64290 | 1.62590 | 137.35 | 22279.49 |
1896 | 2009.06.24 11:45 | buy | 575 | 0.67 | 1.65155 | 0.00000 | 0.00000 | ||
1897 | 2009.06.24 11:45 | modify | 575 | 0.67 | 1.65155 | 1.63955 | 1.65655 | ||
1898 | 2009.06.24 12:07 | modify | 575 | 0.67 | 1.65155 | 1.65175 | 1.65655 | ||
1899 | 2009.06.24 12:10 | close | 575 | 0.67 | 1.65405 | 1.65175 | 1.65655 | 167.50 | 22446.99 |
1900 | 2009.06.25 15:30 | sell | 576 | 0.68 | 1.63130 | 0.00000 | 0.00000 | ||
1901 | 2009.06.25 15:30 | modify | 576 | 0.68 | 1.63130 | 1.64330 | 1.62630 | ||
1902 | 2009.06.26 00:11 | s/l | 576 | 0.68 | 1.64330 | 1.64330 | 1.62630 | -816.10 | 21630.89 |
1903 | 2009.06.26 14:15 | buy | 577 | 0.65 | 1.64635 | 0.00000 | 0.00000 | ||
1904 | 2009.06.26 14:15 | modify | 577 | 0.65 | 1.64635 | 1.63435 | 1.65135 | ||
1905 | 2009.06.26 14:29 | close | 577 | 0.65 | 1.64815 | 1.63435 | 1.65135 | 117.00 | 21747.89 |
1906 | 2009.06.28 23:15 | buy | 578 | 0.66 | 1.64945 | 0.00000 | 0.00000 | ||
1907 | 2009.06.28 23:15 | modify | 578 | 0.66 | 1.64945 | 1.63745 | 1.65445 | ||
1908 | 2009.06.28 23:45 | modify | 578 | 0.66 | 1.64945 | 1.64965 | 1.65445 | ||
1909 | 2009.06.28 23:49 | close | 578 | 0.66 | 1.65180 | 1.64965 | 1.65445 | 155.10 | 21902.99 |
1910 | 2009.07.01 04:15 | sell | 579 | 0.66 | 1.64600 | 0.00000 | 0.00000 | ||
1911 | 2009.07.01 04:15 | modify | 579 | 0.66 | 1.64600 | 1.65800 | 1.64100 | ||
1912 | 2009.07.01 04:33 | close | 579 | 0.66 | 1.64415 | 1.65800 | 1.64100 | 122.10 | 22025.09 |
1913 | 2009.07.01 07:30 | sell | 580 | 0.67 | 1.64490 | 0.00000 | 0.00000 | ||
1914 | 2009.07.01 07:30 | modify | 580 | 0.67 | 1.64490 | 1.65690 | 1.63990 | ||
1915 | 2009.07.01 08:19 | close | 580 | 0.67 | 1.64310 | 1.65690 | 1.63990 | 120.60 | 22145.69 |
1916 | 2009.07.02 16:45 | sell | 581 | 0.67 | 1.63995 | 0.00000 | 0.00000 | ||
1917 | 2009.07.02 16:45 | modify | 581 | 0.67 | 1.63995 | 1.65195 | 1.63495 | ||
1918 | 2009.07.02 20:00 | close | 581 | 0.67 | 1.63970 | 1.65195 | 1.63495 | 16.75 | 22162.44 |
1919 | 2009.07.06 12:30 | sell | 582 | 0.67 | 1.61525 | 0.00000 | 0.00000 | ||
1920 | 2009.07.06 12:30 | modify | 582 | 0.67 | 1.61525 | 1.62725 | 1.61025 | ||
1921 | 2009.07.06 17:28 | s/l | 582 | 0.67 | 1.62725 | 1.62725 | 1.61025 | -804.00 | 21358.44 |
1922 | 2009.07.07 18:45 | sell | 583 | 0.65 | 1.61610 | 0.00000 | 0.00000 | ||
1923 | 2009.07.07 18:45 | modify | 583 | 0.65 | 1.61610 | 1.62810 | 1.61110 | ||
1924 | 2009.07.07 19:05 | modify | 583 | 0.65 | 1.61610 | 1.61590 | 1.61110 | ||
1925 | 2009.07.07 19:09 | close | 583 | 0.65 | 1.61420 | 1.61590 | 1.61110 | 123.50 | 21481.94 |
1926 | 2009.07.08 13:30 | sell | 584 | 0.65 | 1.61060 | 0.00000 | 0.00000 | ||
1927 | 2009.07.08 13:30 | modify | 584 | 0.65 | 1.61060 | 1.62260 | 1.60560 | ||
1928 | 2009.07.08 14:59 | close | 584 | 0.65 | 1.60880 | 1.62260 | 1.60560 | 117.00 | 21598.94 |
1929 | 2009.07.08 19:45 | sell | 585 | 0.65 | 1.60470 | 0.00000 | 0.00000 | ||
1930 | 2009.07.08 19:45 | modify | 585 | 0.65 | 1.60470 | 1.61670 | 1.59970 | ||
1931 | 2009.07.08 23:15 | close | 585 | 0.65 | 1.60435 | 1.61670 | 1.59970 | 22.75 | 21621.69 |
1932 | 2009.07.09 21:00 | buy | 586 | 0.65 | 1.63350 | 0.00000 | 0.00000 | ||
1933 | 2009.07.09 21:00 | modify | 586 | 0.65 | 1.63350 | 1.62150 | 1.63850 | ||
1934 | 2009.07.10 03:45 | close | 586 | 0.65 | 1.63140 | 1.62150 | 1.63850 | -136.45 | 21485.24 |
1935 | 2009.07.10 06:00 | buy | 587 | 0.65 | 1.62785 | 0.00000 | 0.00000 | ||
1936 | 2009.07.10 06:00 | modify | 587 | 0.65 | 1.62785 | 1.61585 | 1.63285 | ||
1937 | 2009.07.10 06:19 | modify | 587 | 0.65 | 1.62785 | 1.62805 | 1.63285 | ||
1938 | 2009.07.10 06:21 | close | 587 | 0.65 | 1.63020 | 1.62805 | 1.63285 | 152.75 | 21637.99 |
1939 | 2009.07.13 10:45 | sell | 588 | 0.65 | 1.61005 | 0.00000 | 0.00000 | ||
1940 | 2009.07.13 10:45 | modify | 588 | 0.65 | 1.61005 | 1.62205 | 1.60505 | ||
1941 | 2009.07.13 14:15 | close | 588 | 0.65 | 1.60945 | 1.62205 | 1.60505 | 39.00 | 21676.99 |
1942 | 2009.07.14 01:15 | buy | 589 | 0.66 | 1.62455 | 0.00000 | 0.00000 | ||
1943 | 2009.07.14 01:15 | modify | 589 | 0.66 | 1.62455 | 1.61255 | 1.62955 | ||
1944 | 2009.07.14 04:00 | close | 589 | 0.66 | 1.62580 | 1.61255 | 1.62955 | 82.50 | 21759.49 |
1945 | 2009.07.15 16:30 | buy | 590 | 0.66 | 1.64125 | 0.00000 | 0.00000 | ||
1946 | 2009.07.15 16:30 | modify | 590 | 0.66 | 1.64125 | 1.62925 | 1.64625 | ||
1947 | 2009.07.15 17:41 | modify | 590 | 0.66 | 1.64125 | 1.64145 | 1.64625 | ||
1948 | 2009.07.15 17:43 | close | 590 | 0.66 | 1.64335 | 1.64145 | 1.64625 | 138.60 | 21898.09 |
1949 | 2009.07.20 13:45 | buy | 591 | 0.66 | 1.64970 | 0.00000 | 0.00000 | ||
1950 | 2009.07.20 13:45 | modify | 591 | 0.66 | 1.64970 | 1.63770 | 1.65470 | ||
1951 | 2009.07.20 16:13 | close | 591 | 0.66 | 1.65150 | 1.63770 | 1.65470 | 118.80 | 22016.89 |
1952 | 2009.07.20 23:30 | buy | 592 | 0.67 | 1.65355 | 0.00000 | 0.00000 | ||
1953 | 2009.07.20 23:30 | modify | 592 | 0.67 | 1.65355 | 1.64155 | 1.65855 | ||
1954 | 2009.07.21 04:15 | close | 592 | 0.67 | 1.65160 | 1.64155 | 1.65855 | -130.60 | 21886.30 |
1955 | 2009.07.22 23:45 | buy | 593 | 0.66 | 1.64555 | 0.00000 | 0.00000 | ||
1956 | 2009.07.22 23:45 | modify | 593 | 0.66 | 1.64555 | 1.63355 | 1.65055 | ||
1957 | 2009.07.23 03:00 | close | 593 | 0.66 | 1.64795 | 1.63355 | 1.65055 | 158.55 | 22044.85 |
1958 | 2009.07.23 10:45 | buy | 594 | 0.67 | 1.64850 | 0.00000 | 0.00000 | ||
1959 | 2009.07.23 10:45 | modify | 594 | 0.67 | 1.64850 | 1.63650 | 1.65350 | ||
1960 | 2009.07.23 11:15 | modify | 594 | 0.67 | 1.64850 | 1.64870 | 1.65350 | ||
1961 | 2009.07.23 11:18 | close | 594 | 0.67 | 1.65095 | 1.64870 | 1.65350 | 164.15 | 22209.00 |
1962 | 2009.07.28 18:30 | sell | 595 | 0.67 | 1.64310 | 0.00000 | 0.00000 | ||
1963 | 2009.07.28 18:30 | modify | 595 | 0.67 | 1.64310 | 1.65510 | 1.63810 | ||
1964 | 2009.07.28 22:58 | modify | 595 | 0.67 | 1.64310 | 1.64290 | 1.63810 | ||
1965 | 2009.07.28 23:00 | close | 595 | 0.67 | 1.64045 | 1.64290 | 1.63810 | 177.55 | 22386.55 |
1966 | 2009.07.30 12:00 | buy | 596 | 0.68 | 1.64745 | 0.00000 | 0.00000 | ||
1967 | 2009.07.30 12:00 | modify | 596 | 0.68 | 1.64745 | 1.63545 | 1.65245 | ||
1968 | 2009.07.30 12:22 | close | 596 | 0.68 | 1.64930 | 1.63545 | 1.65245 | 125.80 | 22512.35 |
1969 | 2009.07.30 20:00 | buy | 597 | 0.68 | 1.64840 | 0.00000 | 0.00000 | ||
1970 | 2009.07.30 20:00 | modify | 597 | 0.68 | 1.64840 | 1.63640 | 1.65340 | ||
1971 | 2009.07.30 21:30 | close | 597 | 0.68 | 1.65010 | 1.63640 | 1.65340 | 115.60 | 22627.95 |
1972 | 2009.07.31 11:45 | buy | 598 | 0.68 | 1.65370 | 0.00000 | 0.00000 | ||
1973 | 2009.07.31 11:45 | modify | 598 | 0.68 | 1.65370 | 1.64170 | 1.65870 | ||
1974 | 2009.07.31 14:18 | close | 598 | 0.68 | 1.65550 | 1.64170 | 1.65870 | 122.40 | 22750.35 |
1975 | 2009.08.03 07:00 | buy | 599 | 0.69 | 1.67000 | 0.00000 | 0.00000 | ||
1976 | 2009.08.03 07:00 | modify | 599 | 0.69 | 1.67000 | 1.65800 | 1.67500 | ||
1977 | 2009.08.03 07:07 | close | 599 | 0.69 | 1.67190 | 1.65800 | 1.67500 | 131.10 | 22881.45 |
1978 | 2009.08.04 00:15 | buy | 600 | 0.69 | 1.69285 | 0.00000 | 0.00000 | ||
1979 | 2009.08.04 00:15 | modify | 600 | 0.69 | 1.69285 | 1.68085 | 1.69785 | ||
1980 | 2009.08.04 01:00 | close | 600 | 0.69 | 1.69490 | 1.68085 | 1.69785 | 141.45 | 23022.90 |
1981 | 2009.08.04 13:45 | buy | 601 | 0.70 | 1.69185 | 0.00000 | 0.00000 | ||
1982 | 2009.08.04 13:45 | modify | 601 | 0.70 | 1.69185 | 1.67985 | 1.69685 | ||
1983 | 2009.08.04 13:54 | close | 601 | 0.70 | 1.69370 | 1.67985 | 1.69685 | 129.50 | 23152.40 |
1984 | 2009.08.05 21:30 | buy | 602 | 0.70 | 1.69830 | 0.00000 | 0.00000 | ||
1985 | 2009.08.05 21:30 | modify | 602 | 0.70 | 1.69830 | 1.68630 | 1.70330 | ||
1986 | 2009.08.05 22:37 | close | 602 | 0.70 | 1.70030 | 1.68630 | 1.70330 | 140.00 | 23292.40 |
1987 | 2009.08.06 23:00 | sell | 603 | 0.70 | 1.67905 | 0.00000 | 0.00000 | ||
1988 | 2009.08.06 23:00 | modify | 603 | 0.70 | 1.67905 | 1.69105 | 1.67405 | ||
1989 | 2009.08.07 01:15 | close | 603 | 0.70 | 1.67845 | 1.69105 | 1.67405 | 41.90 | 23334.30 |
1990 | 2009.08.07 20:30 | sell | 604 | 0.71 | 1.66930 | 0.00000 | 0.00000 | ||
1991 | 2009.08.07 20:30 | modify | 604 | 0.71 | 1.66930 | 1.68130 | 1.66430 | ||
1992 | 2009.08.09 21:10 | close | 604 | 0.71 | 1.66745 | 1.68130 | 1.66430 | 131.35 | 23465.65 |
1993 | 2009.08.10 00:45 | sell | 605 | 0.71 | 1.66920 | 0.00000 | 0.00000 | ||
1994 | 2009.08.10 00:45 | modify | 605 | 0.71 | 1.66920 | 1.68120 | 1.66420 | ||
1995 | 2009.08.10 05:45 | close | 605 | 0.71 | 1.66970 | 1.68120 | 1.66420 | -35.50 | 23430.15 |
1996 | 2009.08.10 20:15 | sell | 606 | 0.71 | 1.64755 | 0.00000 | 0.00000 | ||
1997 | 2009.08.10 20:15 | modify | 606 | 0.71 | 1.64755 | 1.65955 | 1.64255 | ||
1998 | 2009.08.11 02:50 | modify | 606 | 0.71 | 1.64755 | 1.64735 | 1.64255 | ||
1999 | 2009.08.11 02:53 | close | 606 | 0.71 | 1.64570 | 1.64735 | 1.64255 | 131.25 | 23561.40 |
2000 | 2009.08.11 07:00 | sell | 607 | 0.71 | 1.64995 | 0.00000 | 0.00000 | ||
2001 | 2009.08.11 07:00 | modify | 607 | 0.71 | 1.64995 | 1.66195 | 1.64495 | ||
2002 | 2009.08.11 07:06 | modify | 607 | 0.71 | 1.64995 | 1.64975 | 1.64495 | ||
2003 | 2009.08.11 07:09 | close | 607 | 0.71 | 1.64805 | 1.64975 | 1.64495 | 134.90 | 23696.30 |
2004 | 2009.08.11 11:30 | sell | 608 | 0.72 | 1.65110 | 0.00000 | 0.00000 | ||
2005 | 2009.08.11 11:30 | modify | 608 | 0.72 | 1.65110 | 1.66310 | 1.64610 | ||
2006 | 2009.08.11 11:40 | close | 608 | 0.72 | 1.64925 | 1.66310 | 1.64610 | 133.20 | 23829.50 |
2007 | 2009.08.11 12:30 | sell | 609 | 0.72 | 1.65120 | 0.00000 | 0.00000 | ||
2008 | 2009.08.11 12:30 | modify | 609 | 0.72 | 1.65120 | 1.66320 | 1.64620 | ||
2009 | 2009.08.11 12:44 | modify | 609 | 0.72 | 1.65120 | 1.65100 | 1.64620 | ||
2010 | 2009.08.11 12:46 | close | 609 | 0.72 | 1.64830 | 1.65100 | 1.64620 | 208.80 | 24038.30 |
2011 | 2009.08.17 17:00 | sell | 610 | 0.73 | 1.63360 | 0.00000 | 0.00000 | ||
2012 | 2009.08.17 17:00 | modify | 610 | 0.73 | 1.63360 | 1.64560 | 1.62860 | ||
2013 | 2009.08.17 22:00 | close | 610 | 0.73 | 1.63345 | 1.64560 | 1.62860 | 10.95 | 24049.25 |
2014 | 2009.08.18 00:00 | sell | 611 | 0.73 | 1.63515 | 0.00000 | 0.00000 | ||
2015 | 2009.08.18 00:00 | modify | 611 | 0.73 | 1.63515 | 1.64715 | 1.63015 | ||
2016 | 2009.08.18 03:15 | close | 611 | 0.73 | 1.63555 | 1.64715 | 1.63015 | -29.20 | 24020.05 |
2017 | 2009.08.18 21:30 | buy | 612 | 0.73 | 1.65545 | 0.00000 | 0.00000 | ||
2018 | 2009.08.18 21:30 | modify | 612 | 0.73 | 1.65545 | 1.64345 | 1.66045 | ||
2019 | 2009.08.18 23:30 | close | 612 | 0.73 | 1.65685 | 1.64345 | 1.66045 | 102.20 | 24122.25 |
2020 | 2009.08.19 01:15 | buy | 613 | 0.73 | 1.65240 | 0.00000 | 0.00000 | ||
2021 | 2009.08.19 01:15 | modify | 613 | 0.73 | 1.65240 | 1.64040 | 1.65740 | ||
2022 | 2009.08.19 04:21 | modify | 613 | 0.73 | 1.65240 | 1.65260 | 1.65740 | ||
2023 | 2009.08.19 04:23 | close | 613 | 0.73 | 1.65440 | 1.65260 | 1.65740 | 146.00 | 24268.25 |
2024 | 2009.08.19 05:45 | buy | 614 | 0.73 | 1.65070 | 0.00000 | 0.00000 | ||
2025 | 2009.08.19 05:45 | modify | 614 | 0.73 | 1.65070 | 1.63870 | 1.65570 | ||
2026 | 2009.08.19 08:59 | s/l | 614 | 0.73 | 1.63870 | 1.63870 | 1.65570 | -876.00 | 23392.25 |
2027 | 2009.08.19 20:30 | buy | 615 | 0.71 | 1.65310 | 0.00000 | 0.00000 | ||
2028 | 2009.08.19 20:30 | modify | 615 | 0.71 | 1.65310 | 1.64110 | 1.65810 | ||
2029 | 2009.08.19 23:45 | close | 615 | 0.71 | 1.65435 | 1.64110 | 1.65810 | 88.75 | 23481.00 |
2030 | 2009.08.26 05:45 | sell | 616 | 0.71 | 1.63405 | 0.00000 | 0.00000 | ||
2031 | 2009.08.26 05:45 | modify | 616 | 0.71 | 1.63405 | 1.64605 | 1.62905 | ||
2032 | 2009.08.26 06:45 | close | 616 | 0.71 | 1.63245 | 1.64605 | 1.62905 | 113.60 | 23594.60 |
2033 | 2009.08.26 18:45 | sell | 617 | 0.71 | 1.62420 | 0.00000 | 0.00000 | ||
2034 | 2009.08.26 18:45 | modify | 617 | 0.71 | 1.62420 | 1.63620 | 1.61920 | ||
2035 | 2009.08.26 21:45 | close | 617 | 0.71 | 1.62300 | 1.63620 | 1.61920 | 85.20 | 23679.80 |
2036 | 2009.08.27 02:45 | sell | 618 | 0.72 | 1.62415 | 0.00000 | 0.00000 | ||
2037 | 2009.08.27 02:45 | modify | 618 | 0.72 | 1.62415 | 1.63615 | 1.61915 | ||
2038 | 2009.08.27 03:39 | modify | 618 | 0.72 | 1.62415 | 1.62395 | 1.61915 | ||
2039 | 2009.08.27 03:41 | close | 618 | 0.72 | 1.62210 | 1.62395 | 1.61915 | 147.60 | 23827.40 |
2040 | 2009.08.28 14:00 | buy | 619 | 0.72 | 1.63200 | 0.00000 | 0.00000 | ||
2041 | 2009.08.28 14:00 | modify | 619 | 0.72 | 1.63200 | 1.62000 | 1.63700 | ||
2042 | 2009.08.28 16:05 | close | 619 | 0.72 | 1.63410 | 1.62000 | 1.63700 | 151.20 | 23978.60 |
2043 | 2009.09.02 02:15 | sell | 620 | 0.72 | 1.61585 | 0.00000 | 0.00000 | ||
2044 | 2009.09.02 02:15 | modify | 620 | 0.72 | 1.61585 | 1.62785 | 1.61085 | ||
2045 | 2009.09.02 07:24 | close | 620 | 0.72 | 1.61405 | 1.62785 | 1.61085 | 129.60 | 24108.20 |
2046 | 2009.09.02 21:45 | buy | 621 | 0.73 | 1.62670 | 0.00000 | 0.00000 | ||
2047 | 2009.09.02 21:45 | modify | 621 | 0.73 | 1.62670 | 1.61470 | 1.63170 | ||
2048 | 2009.09.02 23:15 | close | 621 | 0.73 | 1.62750 | 1.61470 | 1.63170 | 58.40 | 24166.60 |
2049 | 2009.09.03 00:30 | buy | 622 | 0.73 | 1.62510 | 0.00000 | 0.00000 | ||
2050 | 2009.09.03 00:30 | modify | 622 | 0.73 | 1.62510 | 1.61310 | 1.63010 | ||
2051 | 2009.09.03 03:03 | close | 622 | 0.73 | 1.62700 | 1.61310 | 1.63010 | 138.70 | 24305.30 |
2052 | 2009.09.03 15:15 | buy | 623 | 0.73 | 1.63345 | 0.00000 | 0.00000 | ||
2053 | 2009.09.03 15:15 | modify | 623 | 0.73 | 1.63345 | 1.62145 | 1.63845 | ||
2054 | 2009.09.03 15:51 | close | 623 | 0.73 | 1.63530 | 1.62145 | 1.63845 | 135.05 | 24440.35 |
2055 | 2009.09.03 17:00 | buy | 624 | 0.74 | 1.63295 | 0.00000 | 0.00000 | ||
2056 | 2009.09.03 17:00 | modify | 624 | 0.74 | 1.63295 | 1.62095 | 1.63795 | ||
2057 | 2009.09.03 19:45 | close | 624 | 0.74 | 1.63420 | 1.62095 | 1.63795 | 92.50 | 24532.85 |
2058 | 2009.09.07 12:30 | buy | 625 | 0.74 | 1.64030 | 0.00000 | 0.00000 | ||
2059 | 2009.09.07 12:30 | modify | 625 | 0.74 | 1.64030 | 1.62830 | 1.64530 | ||
2060 | 2009.09.07 19:47 | close | 625 | 0.74 | 1.63410 | 1.62830 | 1.64530 | -458.80 | 24074.05 |
2061 | 2009.09.08 13:45 | buy | 626 | 0.73 | 1.65210 | 0.00000 | 0.00000 | ||
2062 | 2009.09.08 13:45 | modify | 626 | 0.73 | 1.65210 | 1.64010 | 1.65710 | ||
2063 | 2009.09.08 13:56 | close | 626 | 0.73 | 1.65390 | 1.64010 | 1.65710 | 131.40 | 24205.45 |
2064 | 2009.09.08 15:45 | buy | 627 | 0.73 | 1.65100 | 0.00000 | 0.00000 | ||
2065 | 2009.09.08 15:45 | modify | 627 | 0.73 | 1.65100 | 1.63900 | 1.65600 | ||
2066 | 2009.09.08 16:43 | close | 627 | 0.73 | 1.65285 | 1.63900 | 1.65600 | 135.05 | 24340.50 |
2067 | 2009.09.08 17:15 | buy | 628 | 0.74 | 1.65045 | 0.00000 | 0.00000 | ||
2068 | 2009.09.08 17:15 | modify | 628 | 0.74 | 1.65045 | 1.63845 | 1.65545 | ||
2069 | 2009.09.08 22:00 | close | 628 | 0.74 | 1.65010 | 1.63845 | 1.65545 | -25.90 | 24314.60 |
2070 | 2009.09.09 04:00 | buy | 629 | 0.73 | 1.65100 | 0.00000 | 0.00000 | ||
2071 | 2009.09.09 04:00 | modify | 629 | 0.73 | 1.65100 | 1.63900 | 1.65600 | ||
2072 | 2009.09.09 05:33 | modify | 629 | 0.73 | 1.65100 | 1.65120 | 1.65600 | ||
2073 | 2009.09.09 05:35 | close | 629 | 0.73 | 1.65310 | 1.65120 | 1.65600 | 153.30 | 24467.90 |
2074 | 2009.09.09 17:45 | buy | 630 | 0.74 | 1.65540 | 0.00000 | 0.00000 | ||
2075 | 2009.09.09 17:45 | modify | 630 | 0.74 | 1.65540 | 1.64340 | 1.66040 | ||
2076 | 2009.09.09 21:45 | close | 630 | 0.74 | 1.65435 | 1.64340 | 1.66040 | -77.70 | 24390.20 |
2077 | 2009.09.10 21:00 | buy | 631 | 0.74 | 1.66515 | 0.00000 | 0.00000 | ||
2078 | 2009.09.10 21:00 | modify | 631 | 0.74 | 1.66515 | 1.65315 | 1.67015 | ||
2079 | 2009.09.11 02:03 | close | 631 | 0.74 | 1.66700 | 1.65315 | 1.67015 | 136.96 | 24527.15 |
2080 | 2009.09.11 08:15 | buy | 632 | 0.74 | 1.66870 | 0.00000 | 0.00000 | ||
2081 | 2009.09.11 08:15 | modify | 632 | 0.74 | 1.66870 | 1.65670 | 1.67370 | ||
2082 | 2009.09.11 09:01 | modify | 632 | 0.74 | 1.66870 | 1.66890 | 1.67370 | ||
2083 | 2009.09.11 09:02 | close | 632 | 0.74 | 1.67050 | 1.66890 | 1.67370 | 133.20 | 24660.35 |
2084 | 2009.09.14 03:45 | sell | 633 | 0.74 | 1.66255 | 0.00000 | 0.00000 | ||
2085 | 2009.09.14 03:45 | modify | 633 | 0.74 | 1.66255 | 1.67455 | 1.65755 | ||
2086 | 2009.09.14 05:21 | modify | 633 | 0.74 | 1.66255 | 1.66235 | 1.65755 | ||
2087 | 2009.09.14 05:25 | close | 633 | 0.74 | 1.65975 | 1.66235 | 1.65755 | 207.20 | 24867.55 |
2088 | 2009.09.14 12:00 | sell | 634 | 0.75 | 1.65550 | 0.00000 | 0.00000 | ||
2089 | 2009.09.14 12:00 | modify | 634 | 0.75 | 1.65550 | 1.66750 | 1.65050 | ||
2090 | 2009.09.14 12:53 | modify | 634 | 0.75 | 1.65550 | 1.65530 | 1.65050 | ||
2091 | 2009.09.14 12:56 | close | 634 | 0.75 | 1.65320 | 1.65530 | 1.65050 | 172.50 | 25040.05 |
2092 | 2009.09.15 17:15 | sell | 635 | 0.76 | 1.64700 | 0.00000 | 0.00000 | ||
2093 | 2009.09.15 17:15 | modify | 635 | 0.76 | 1.64700 | 1.65900 | 1.64200 | ||
2094 | 2009.09.15 21:45 | close | 635 | 0.76 | 1.64865 | 1.65900 | 1.64200 | -125.40 | 24914.65 |
2095 | 2009.09.16 00:15 | sell | 636 | 0.75 | 1.65000 | 0.00000 | 0.00000 | ||
2096 | 2009.09.16 00:15 | modify | 636 | 0.75 | 1.65000 | 1.66200 | 1.64500 | ||
2097 | 2009.09.16 02:15 | close | 636 | 0.75 | 1.64855 | 1.66200 | 1.64500 | 108.75 | 25023.40 |
2098 | 2009.09.16 06:15 | sell | 637 | 0.76 | 1.64735 | 0.00000 | 0.00000 | ||
2099 | 2009.09.16 06:15 | modify | 637 | 0.76 | 1.64735 | 1.65935 | 1.64235 | ||
2100 | 2009.09.16 12:15 | close | 637 | 0.76 | 1.64890 | 1.65935 | 1.64235 | -117.80 | 24905.60 |
2101 | 2009.09.18 04:45 | sell | 638 | 0.75 | 1.63950 | 0.00000 | 0.00000 | ||
2102 | 2009.09.18 04:45 | modify | 638 | 0.75 | 1.63950 | 1.65150 | 1.63450 | ||
2103 | 2009.09.18 05:34 | close | 638 | 0.75 | 1.63770 | 1.65150 | 1.63450 | 135.00 | 25040.60 |
2104 | 2009.09.18 09:45 | sell | 639 | 0.76 | 1.63575 | 0.00000 | 0.00000 | ||
2105 | 2009.09.18 09:45 | modify | 639 | 0.76 | 1.63575 | 1.64775 | 1.63075 | ||
2106 | 2009.09.18 10:22 | close | 639 | 0.76 | 1.63390 | 1.64775 | 1.63075 | 140.60 | 25181.20 |
2107 | 2009.09.21 11:00 | sell | 640 | 0.76 | 1.61925 | 0.00000 | 0.00000 | ||
2108 | 2009.09.21 11:00 | modify | 640 | 0.76 | 1.61925 | 1.63125 | 1.61425 | ||
2109 | 2009.09.21 12:06 | close | 640 | 0.76 | 1.61745 | 1.63125 | 1.61425 | 136.80 | 25318.00 |
2110 | 2009.09.21 13:45 | sell | 641 | 0.76 | 1.61945 | 0.00000 | 0.00000 | ||
2111 | 2009.09.21 13:45 | modify | 641 | 0.76 | 1.61945 | 1.63145 | 1.61445 | ||
2112 | 2009.09.21 14:03 | close | 641 | 0.76 | 1.61765 | 1.63145 | 1.61445 | 136.80 | 25454.80 |
2113 | 2009.09.21 15:15 | sell | 642 | 0.77 | 1.62150 | 0.00000 | 0.00000 | ||
2114 | 2009.09.21 15:15 | modify | 642 | 0.77 | 1.62150 | 1.63350 | 1.61650 | ||
2115 | 2009.09.21 17:19 | close | 642 | 0.77 | 1.61970 | 1.63350 | 1.61650 | 138.60 | 25593.40 |
2116 | 2009.09.21 23:15 | sell | 643 | 0.77 | 1.62240 | 0.00000 | 0.00000 | ||
2117 | 2009.09.21 23:15 | modify | 643 | 0.77 | 1.62240 | 1.63440 | 1.61740 | ||
2118 | 2009.09.22 04:30 | close | 643 | 0.77 | 1.62395 | 1.63440 | 1.61740 | -119.46 | 25473.94 |
2119 | 2009.09.23 06:30 | buy | 644 | 0.77 | 1.63840 | 0.00000 | 0.00000 | ||
2120 | 2009.09.23 06:30 | modify | 644 | 0.77 | 1.63840 | 1.62640 | 1.64340 | ||
2121 | 2009.09.23 08:32 | modify | 644 | 0.77 | 1.63840 | 1.63860 | 1.64340 | ||
2122 | 2009.09.23 08:35 | close | 644 | 0.77 | 1.64020 | 1.63860 | 1.64340 | 138.60 | 25612.54 |
2123 | 2009.09.27 21:15 | sell | 645 | 0.77 | 1.59725 | 0.00000 | 0.00000 | ||
2124 | 2009.09.27 21:15 | modify | 645 | 0.77 | 1.59725 | 1.60925 | 1.59225 | ||
2125 | 2009.09.27 22:06 | modify | 645 | 0.77 | 1.59725 | 1.59705 | 1.59225 | ||
2126 | 2009.09.27 22:08 | close | 645 | 0.77 | 1.59465 | 1.59705 | 1.59225 | 200.20 | 25812.74 |
2127 | 2009.09.28 05:15 | sell | 646 | 0.78 | 1.58360 | 0.00000 | 0.00000 | ||
2128 | 2009.09.28 05:15 | modify | 646 | 0.78 | 1.58360 | 1.59560 | 1.57860 | ||
2129 | 2009.09.28 05:48 | modify | 646 | 0.78 | 1.58360 | 1.58340 | 1.57860 | ||
2130 | 2009.09.28 05:50 | close | 646 | 0.78 | 1.58060 | 1.58340 | 1.57860 | 234.00 | 26046.74 |
2131 | 2009.09.28 09:00 | sell | 647 | 0.79 | 1.59070 | 0.00000 | 0.00000 | ||
2132 | 2009.09.28 09:00 | modify | 647 | 0.79 | 1.59070 | 1.60270 | 1.58570 | ||
2133 | 2009.09.28 09:31 | close | 647 | 0.79 | 1.58890 | 1.60270 | 1.58570 | 142.20 | 26188.94 |
2134 | 2009.09.30 12:30 | buy | 648 | 0.79 | 1.60315 | 0.00000 | 0.00000 | ||
2135 | 2009.09.30 12:30 | modify | 648 | 0.79 | 1.60315 | 1.59115 | 1.60815 | ||
2136 | 2009.09.30 12:36 | close | 648 | 0.79 | 1.60500 | 1.59115 | 1.60815 | 146.15 | 26335.09 |
2137 | 2009.10.06 23:15 | sell | 649 | 0.80 | 1.59220 | 0.00000 | 0.00000 | ||
2138 | 2009.10.06 23:15 | modify | 649 | 0.80 | 1.59220 | 1.60420 | 1.58720 | ||
2139 | 2009.10.07 00:37 | modify | 649 | 0.80 | 1.59220 | 1.59200 | 1.58720 | ||
2140 | 2009.10.07 00:39 | close | 649 | 0.80 | 1.58985 | 1.59200 | 1.58720 | 187.88 | 26522.98 |
2141 | 2009.10.08 04:45 | buy | 650 | 0.80 | 1.59930 | 0.00000 | 0.00000 | ||
2142 | 2009.10.08 04:45 | modify | 650 | 0.80 | 1.59930 | 1.58730 | 1.60430 | ||
2143 | 2009.10.08 06:44 | close | 650 | 0.80 | 1.60115 | 1.58730 | 1.60430 | 148.00 | 26670.98 |
2144 | 2009.10.08 18:15 | buy | 651 | 0.81 | 1.60700 | 0.00000 | 0.00000 | ||
2145 | 2009.10.08 18:15 | modify | 651 | 0.81 | 1.60700 | 1.59500 | 1.61200 | ||
2146 | 2009.10.09 09:04 | s/l | 651 | 0.81 | 1.59500 | 1.59500 | 1.61200 | -971.94 | 25699.04 |
2147 | 2009.10.11 21:30 | sell | 652 | 0.78 | 1.58520 | 0.00000 | 0.00000 | ||
2148 | 2009.10.11 21:30 | modify | 652 | 0.78 | 1.58520 | 1.59720 | 1.58020 | ||
2149 | 2009.10.12 00:13 | modify | 652 | 0.78 | 1.58520 | 1.58500 | 1.58020 | ||
2150 | 2009.10.12 00:15 | close | 652 | 0.78 | 1.58280 | 1.58500 | 1.58020 | 187.09 | 25886.13 |
2151 | 2009.10.12 04:30 | sell | 653 | 0.78 | 1.58390 | 0.00000 | 0.00000 | ||
2152 | 2009.10.12 04:30 | modify | 653 | 0.78 | 1.58390 | 1.59590 | 1.57890 | ||
2153 | 2009.10.12 06:15 | close | 653 | 0.78 | 1.58250 | 1.59590 | 1.57890 | 109.20 | 25995.33 |
2154 | 2009.10.12 10:45 | sell | 654 | 0.78 | 1.58005 | 0.00000 | 0.00000 | ||
2155 | 2009.10.12 10:45 | modify | 654 | 0.78 | 1.58005 | 1.59205 | 1.57505 | ||
2156 | 2009.10.12 14:26 | close | 654 | 0.78 | 1.57820 | 1.59205 | 1.57505 | 144.30 | 26139.63 |
2157 | 2009.10.12 17:45 | sell | 655 | 0.79 | 1.58160 | 0.00000 | 0.00000 | ||
2158 | 2009.10.12 17:45 | modify | 655 | 0.79 | 1.58160 | 1.59360 | 1.57660 | ||
2159 | 2009.10.12 18:23 | close | 655 | 0.79 | 1.57965 | 1.59360 | 1.57660 | 154.05 | 26293.68 |
2160 | 2009.10.13 05:30 | sell | 656 | 0.79 | 1.57845 | 0.00000 | 0.00000 | ||
2161 | 2009.10.13 05:30 | modify | 656 | 0.79 | 1.57845 | 1.59045 | 1.57345 | ||
2162 | 2009.10.13 06:15 | close | 656 | 0.79 | 1.57725 | 1.59045 | 1.57345 | 94.80 | 26388.48 |
2163 | 2009.10.14 00:30 | buy | 657 | 0.80 | 1.59115 | 0.00000 | 0.00000 | ||
2164 | 2009.10.14 00:30 | modify | 657 | 0.80 | 1.59115 | 1.57915 | 1.59615 | ||
2165 | 2009.10.14 01:43 | close | 657 | 0.80 | 1.59295 | 1.57915 | 1.59615 | 144.00 | 26532.48 |
2166 | 2009.10.16 05:30 | buy | 658 | 0.80 | 1.63290 | 0.00000 | 0.00000 | ||
2167 | 2009.10.16 05:30 | modify | 658 | 0.80 | 1.63290 | 1.62090 | 1.63790 | ||
2168 | 2009.10.16 05:58 | modify | 658 | 0.80 | 1.63290 | 1.63310 | 1.63790 | ||
2169 | 2009.10.16 06:01 | close | 658 | 0.80 | 1.63540 | 1.63310 | 1.63790 | 200.00 | 26732.48 |
2170 | 2009.10.16 06:45 | buy | 659 | 0.81 | 1.62830 | 0.00000 | 0.00000 | ||
2171 | 2009.10.16 06:45 | modify | 659 | 0.81 | 1.62830 | 1.61630 | 1.63330 | ||
2172 | 2009.10.16 07:34 | close | 659 | 0.81 | 1.63015 | 1.61630 | 1.63330 | 149.85 | 26882.33 |
2173 | 2009.10.16 11:00 | buy | 660 | 0.81 | 1.62850 | 0.00000 | 0.00000 | ||
2174 | 2009.10.16 11:00 | modify | 660 | 0.81 | 1.62850 | 1.61650 | 1.63350 | ||
2175 | 2009.10.16 11:08 | modify | 660 | 0.81 | 1.62850 | 1.62870 | 1.63350 | ||
2176 | 2009.10.16 11:12 | t/p | 660 | 0.81 | 1.63350 | 1.62870 | 1.63350 | 405.00 | 27287.33 |
2177 | 2009.10.19 18:45 | buy | 661 | 0.82 | 1.63900 | 0.00000 | 0.00000 | ||
2178 | 2009.10.19 18:45 | modify | 661 | 0.82 | 1.63900 | 1.62700 | 1.64400 | ||
2179 | 2009.10.19 20:59 | modify | 661 | 0.82 | 1.63900 | 1.63920 | 1.64400 | ||
2180 | 2009.10.19 21:00 | close | 661 | 0.82 | 1.64210 | 1.63920 | 1.64400 | 254.20 | 27541.53 |
2181 | 2009.10.20 00:45 | buy | 662 | 0.83 | 1.63825 | 0.00000 | 0.00000 | ||
2182 | 2009.10.20 00:45 | modify | 662 | 0.83 | 1.63825 | 1.62625 | 1.64325 | ||
2183 | 2009.10.20 01:32 | modify | 662 | 0.83 | 1.63825 | 1.63845 | 1.64325 | ||
2184 | 2009.10.20 01:39 | close | 662 | 0.83 | 1.64055 | 1.63845 | 1.64325 | 190.90 | 27732.43 |
2185 | 2009.10.21 16:45 | buy | 663 | 0.84 | 1.65835 | 0.00000 | 0.00000 | ||
2186 | 2009.10.21 16:45 | modify | 663 | 0.84 | 1.65835 | 1.64635 | 1.66335 | ||
2187 | 2009.10.21 16:54 | close | 663 | 0.84 | 1.66015 | 1.64635 | 1.66335 | 151.20 | 27883.63 |
2188 | 2009.10.21 20:00 | buy | 664 | 0.84 | 1.65840 | 0.00000 | 0.00000 | ||
2189 | 2009.10.21 20:00 | modify | 664 | 0.84 | 1.65840 | 1.64640 | 1.66340 | ||
2190 | 2009.10.21 20:45 | modify | 664 | 0.84 | 1.65840 | 1.65860 | 1.66340 | ||
2191 | 2009.10.21 20:48 | close | 664 | 0.84 | 1.66045 | 1.65860 | 1.66340 | 172.20 | 28055.83 |
2192 | 2009.10.23 05:30 | buy | 665 | 0.85 | 1.66275 | 0.00000 | 0.00000 | ||
2193 | 2009.10.23 05:30 | modify | 665 | 0.85 | 1.66275 | 1.65075 | 1.66775 | ||
2194 | 2009.10.23 05:54 | close | 665 | 0.85 | 1.66455 | 1.65075 | 1.66775 | 153.00 | 28208.83 |
2195 | 2009.10.25 23:15 | sell | 666 | 0.85 | 1.63240 | 0.00000 | 0.00000 | ||
2196 | 2009.10.25 23:15 | modify | 666 | 0.85 | 1.63240 | 1.64440 | 1.62740 | ||
2197 | 2009.10.25 23:33 | close | 666 | 0.85 | 1.63035 | 1.64440 | 1.62740 | 174.25 | 28383.08 |
2198 | 2009.10.26 10:00 | sell | 667 | 0.86 | 1.63270 | 0.00000 | 0.00000 | ||
2199 | 2009.10.26 10:00 | modify | 667 | 0.86 | 1.63270 | 1.64470 | 1.62770 | ||
2200 | 2009.10.26 16:15 | close | 667 | 0.86 | 1.63220 | 1.64470 | 1.62770 | 43.00 | 28426.08 |
2201 | 2009.10.29 19:45 | buy | 668 | 0.86 | 1.65275 | 0.00000 | 0.00000 | ||
2202 | 2009.10.29 19:45 | modify | 668 | 0.86 | 1.65275 | 1.64075 | 1.65775 | ||
2203 | 2009.10.29 20:27 | close | 668 | 0.86 | 1.65455 | 1.64075 | 1.65775 | 154.80 | 28580.88 |
2204 | 2009.10.30 04:45 | buy | 669 | 0.86 | 1.65570 | 0.00000 | 0.00000 | ||
2205 | 2009.10.30 04:45 | modify | 669 | 0.86 | 1.65570 | 1.64370 | 1.66070 | ||
2206 | 2009.10.30 09:15 | close | 669 | 0.86 | 1.65615 | 1.64370 | 1.66070 | 38.70 | 28619.58 |
2207 | 2009.11.04 00:15 | buy | 670 | 0.86 | 1.64080 | 0.00000 | 0.00000 | ||
2208 | 2009.11.04 00:15 | modify | 670 | 0.86 | 1.64080 | 1.62880 | 1.64580 | ||
2209 | 2009.11.04 01:27 | modify | 670 | 0.86 | 1.64080 | 1.64100 | 1.64580 | ||
2210 | 2009.11.04 01:31 | close | 670 | 0.86 | 1.64305 | 1.64100 | 1.64580 | 193.50 | 28813.08 |
2211 | 2009.11.05 01:00 | buy | 671 | 0.87 | 1.65315 | 0.00000 | 0.00000 | ||
2212 | 2009.11.05 01:00 | modify | 671 | 0.87 | 1.65315 | 1.64115 | 1.65815 | ||
2213 | 2009.11.05 05:15 | close | 671 | 0.87 | 1.65255 | 1.64115 | 1.65815 | -52.20 | 28760.88 |
2214 | 2009.11.05 23:30 | buy | 672 | 0.87 | 1.65745 | 0.00000 | 0.00000 | ||
2215 | 2009.11.05 23:30 | modify | 672 | 0.87 | 1.65745 | 1.64545 | 1.66245 | ||
2216 | 2009.11.06 00:45 | close | 672 | 0.87 | 1.65825 | 1.64545 | 1.66245 | 69.67 | 28830.55 |
2217 | 2009.11.09 06:45 | buy | 673 | 0.87 | 1.66995 | 0.00000 | 0.00000 | ||
2218 | 2009.11.09 06:45 | modify | 673 | 0.87 | 1.66995 | 1.65795 | 1.67495 | ||
2219 | 2009.11.09 07:02 | modify | 673 | 0.87 | 1.66995 | 1.67015 | 1.67495 | ||
2220 | 2009.11.09 07:05 | close | 673 | 0.87 | 1.67180 | 1.67015 | 1.67495 | 160.95 | 28991.50 |
2221 | 2009.11.09 13:15 | buy | 674 | 0.87 | 1.67685 | 0.00000 | 0.00000 | ||
2222 | 2009.11.09 13:15 | modify | 674 | 0.87 | 1.67685 | 1.66485 | 1.68185 | ||
2223 | 2009.11.09 14:01 | modify | 674 | 0.87 | 1.67685 | 1.67705 | 1.68185 | ||
2224 | 2009.11.09 14:03 | close | 674 | 0.87 | 1.67930 | 1.67705 | 1.68185 | 213.15 | 29204.65 |
2225 | 2009.11.09 15:30 | buy | 675 | 0.88 | 1.67490 | 0.00000 | 0.00000 | ||
2226 | 2009.11.09 15:30 | modify | 675 | 0.88 | 1.67490 | 1.66290 | 1.67990 | ||
2227 | 2009.11.09 19:45 | close | 675 | 0.88 | 1.67515 | 1.66290 | 1.67990 | 22.00 | 29226.65 |
2228 | 2009.11.10 01:30 | buy | 676 | 0.88 | 1.67585 | 0.00000 | 0.00000 | ||
2229 | 2009.11.10 01:30 | modify | 676 | 0.88 | 1.67585 | 1.66385 | 1.68085 | ||
2230 | 2009.11.10 05:15 | s/l | 676 | 0.88 | 1.66385 | 1.66385 | 1.68085 | -1056.00 | 28170.65 |
2231 | 2009.11.11 21:00 | sell | 677 | 0.85 | 1.65650 | 0.00000 | 0.00000 | ||
2232 | 2009.11.11 21:00 | modify | 677 | 0.85 | 1.65650 | 1.66850 | 1.65150 | ||
2233 | 2009.11.12 04:15 | close | 677 | 0.85 | 1.65915 | 1.66850 | 1.65150 | -225.62 | 27945.03 |
2234 | 2009.11.16 08:45 | buy | 678 | 0.84 | 1.67045 | 0.00000 | 0.00000 | ||
2235 | 2009.11.16 08:45 | modify | 678 | 0.84 | 1.67045 | 1.65845 | 1.67545 | ||
2236 | 2009.11.16 12:15 | close | 678 | 0.84 | 1.67155 | 1.65845 | 1.67545 | 92.40 | 28037.43 |
2237 | 2009.11.17 02:00 | buy | 679 | 0.85 | 1.68120 | 0.00000 | 0.00000 | ||
2238 | 2009.11.17 02:00 | modify | 679 | 0.85 | 1.68120 | 1.66920 | 1.68620 | ||
2239 | 2009.11.17 04:45 | close | 679 | 0.85 | 1.68205 | 1.66920 | 1.68620 | 72.25 | 28109.68 |
2240 | 2009.11.17 10:30 | buy | 680 | 0.85 | 1.68245 | 0.00000 | 0.00000 | ||
2241 | 2009.11.17 10:30 | modify | 680 | 0.85 | 1.68245 | 1.67045 | 1.68745 | ||
2242 | 2009.11.17 13:45 | close | 680 | 0.85 | 1.68110 | 1.67045 | 1.68745 | -114.75 | 27994.93 |
2243 | 2009.11.18 20:45 | sell | 681 | 0.84 | 1.67460 | 0.00000 | 0.00000 | ||
2244 | 2009.11.18 20:45 | modify | 681 | 0.84 | 1.67460 | 1.68660 | 1.66960 | ||
2245 | 2009.11.19 00:15 | close | 681 | 0.84 | 1.67315 | 1.68660 | 1.66960 | 121.43 | 28116.36 |
2246 | 2009.11.19 04:45 | sell | 682 | 0.85 | 1.67075 | 0.00000 | 0.00000 | ||
2247 | 2009.11.19 04:45 | modify | 682 | 0.85 | 1.67075 | 1.68275 | 1.66575 | ||
2248 | 2009.11.19 07:45 | close | 682 | 0.85 | 1.66920 | 1.68275 | 1.66575 | 131.75 | 28248.11 |
2249 | 2009.11.19 17:00 | sell | 683 | 0.85 | 1.66555 | 0.00000 | 0.00000 | ||
2250 | 2009.11.19 17:00 | modify | 683 | 0.85 | 1.66555 | 1.67755 | 1.66055 | ||
2251 | 2009.11.19 18:12 | modify | 683 | 0.85 | 1.66555 | 1.66535 | 1.66055 | ||
2252 | 2009.11.19 18:14 | close | 683 | 0.85 | 1.66270 | 1.66535 | 1.66055 | 242.25 | 28490.36 |
2253 | 2009.11.20 04:30 | sell | 684 | 0.86 | 1.66575 | 0.00000 | 0.00000 | ||
2254 | 2009.11.20 04:30 | modify | 684 | 0.86 | 1.66575 | 1.67775 | 1.66075 | ||
2255 | 2009.11.20 06:44 | close | 684 | 0.86 | 1.66370 | 1.67775 | 1.66075 | 176.30 | 28666.66 |
2256 | 2009.11.20 15:15 | sell | 685 | 0.86 | 1.65100 | 0.00000 | 0.00000 | ||
2257 | 2009.11.20 15:15 | modify | 685 | 0.86 | 1.65100 | 1.66300 | 1.64600 | ||
2258 | 2009.11.20 17:35 | close | 685 | 0.86 | 1.64920 | 1.66300 | 1.64600 | 154.80 | 28821.46 |
2259 | 2009.11.23 00:15 | sell | 686 | 0.87 | 1.65325 | 0.00000 | 0.00000 | ||
2260 | 2009.11.23 00:15 | modify | 686 | 0.87 | 1.65325 | 1.66525 | 1.64825 | ||
2261 | 2009.11.23 01:11 | modify | 686 | 0.87 | 1.65325 | 1.65305 | 1.64825 | ||
2262 | 2009.11.23 01:17 | close | 686 | 0.87 | 1.65030 | 1.65305 | 1.64825 | 256.65 | 29078.11 |
2263 | 2009.11.26 11:15 | sell | 687 | 0.88 | 1.65725 | 0.00000 | 0.00000 | ||
2264 | 2009.11.26 11:15 | modify | 687 | 0.88 | 1.65725 | 1.66925 | 1.65225 | ||
2265 | 2009.11.26 11:36 | close | 687 | 0.88 | 1.65540 | 1.66925 | 1.65225 | 162.80 | 29240.91 |
2266 | 2009.11.26 20:15 | sell | 688 | 0.88 | 1.65075 | 0.00000 | 0.00000 | ||
2267 | 2009.11.26 20:15 | modify | 688 | 0.88 | 1.65075 | 1.66275 | 1.64575 | ||
2268 | 2009.11.26 23:10 | close | 688 | 0.88 | 1.64870 | 1.66275 | 1.64575 | 180.40 | 29421.31 |
2269 | 2009.11.27 10:30 | sell | 689 | 0.89 | 1.64210 | 0.00000 | 0.00000 | ||
2270 | 2009.11.27 10:30 | modify | 689 | 0.89 | 1.64210 | 1.65410 | 1.63710 | ||
2271 | 2009.11.27 11:01 | close | 689 | 0.89 | 1.64030 | 1.65410 | 1.63710 | 160.20 | 29581.51 |
2272 | 2009.11.27 15:00 | sell | 690 | 0.89 | 1.64310 | 0.00000 | 0.00000 | ||
2273 | 2009.11.27 15:00 | modify | 690 | 0.89 | 1.64310 | 1.65510 | 1.63810 | ||
2274 | 2009.11.27 18:30 | close | 690 | 0.89 | 1.64750 | 1.65510 | 1.63810 | -391.60 | 29189.91 |
2275 | 2009.11.30 20:15 | sell | 691 | 0.88 | 1.64315 | 0.00000 | 0.00000 | ||
2276 | 2009.11.30 20:15 | modify | 691 | 0.88 | 1.64315 | 1.65515 | 1.63815 | ||
2277 | 2009.11.30 23:15 | close | 691 | 0.88 | 1.64380 | 1.65515 | 1.63815 | -57.20 | 29132.71 |
2278 | 2009.12.01 22:00 | buy | 692 | 0.88 | 1.66035 | 0.00000 | 0.00000 | ||
2279 | 2009.12.01 22:00 | modify | 692 | 0.88 | 1.66035 | 1.64835 | 1.66535 | ||
2280 | 2009.12.01 23:42 | close | 692 | 0.88 | 1.66215 | 1.64835 | 1.66535 | 158.40 | 29291.11 |
2281 | 2009.12.02 01:15 | buy | 693 | 0.88 | 1.65980 | 0.00000 | 0.00000 | ||
2282 | 2009.12.02 01:15 | modify | 693 | 0.88 | 1.65980 | 1.64780 | 1.66480 | ||
2283 | 2009.12.02 03:29 | close | 693 | 0.88 | 1.66175 | 1.64780 | 1.66480 | 171.60 | 29462.71 |
2284 | 2009.12.07 01:15 | sell | 694 | 0.89 | 1.65040 | 0.00000 | 0.00000 | ||
2285 | 2009.12.07 01:15 | modify | 694 | 0.89 | 1.65040 | 1.66240 | 1.64540 | ||
2286 | 2009.12.07 01:26 | close | 694 | 0.89 | 1.64855 | 1.66240 | 1.64540 | 164.65 | 29627.36 |
2287 | 2009.12.07 15:30 | sell | 695 | 0.89 | 1.64150 | 0.00000 | 0.00000 | ||
2288 | 2009.12.07 15:30 | modify | 695 | 0.89 | 1.64150 | 1.65350 | 1.63650 | ||
2289 | 2009.12.08 00:15 | close | 695 | 0.89 | 1.64435 | 1.65350 | 1.63650 | -253.78 | 29373.58 |
2290 | 2009.12.09 19:45 | sell | 696 | 0.89 | 1.62470 | 0.00000 | 0.00000 | ||
2291 | 2009.12.09 19:45 | modify | 696 | 0.89 | 1.62470 | 1.63670 | 1.61970 | ||
2292 | 2009.12.10 04:00 | close | 696 | 0.89 | 1.62890 | 1.63670 | 1.61970 | -374.19 | 28999.39 |
2293 | 2009.12.16 18:00 | buy | 697 | 0.87 | 1.63265 | 0.00000 | 0.00000 | ||
2294 | 2009.12.16 18:00 | modify | 697 | 0.87 | 1.63265 | 1.62065 | 1.63765 | ||
2295 | 2009.12.16 18:19 | close | 697 | 0.87 | 1.63445 | 1.62065 | 1.63765 | 156.60 | 29155.99 |
2296 | 2009.12.17 14:30 | sell | 698 | 0.88 | 1.61385 | 0.00000 | 0.00000 | ||
2297 | 2009.12.17 14:30 | modify | 698 | 0.88 | 1.61385 | 1.62585 | 1.60885 | ||
2298 | 2009.12.17 15:35 | close | 698 | 0.88 | 1.61205 | 1.62585 | 1.60885 | 158.40 | 29314.39 |
2299 | 2009.12.17 18:00 | sell | 699 | 0.88 | 1.61575 | 0.00000 | 0.00000 | ||
2300 | 2009.12.17 18:00 | modify | 699 | 0.88 | 1.61575 | 1.62775 | 1.61075 | ||
2301 | 2009.12.17 21:30 | close | 699 | 0.88 | 1.61570 | 1.62775 | 1.61075 | 4.40 | 29318.79 |
2302 | 2009.12.18 19:45 | sell | 700 | 0.88 | 1.61170 | 0.00000 | 0.00000 | ||
2303 | 2009.12.18 19:45 | modify | 700 | 0.88 | 1.61170 | 1.62370 | 1.60670 | ||
2304 | 2009.12.20 23:00 | close | 700 | 0.88 | 1.61195 | 1.62370 | 1.60670 | -22.00 | 29296.79 |
2305 | 2009.12.22 00:00 | sell | 701 | 0.88 | 1.60530 | 0.00000 | 0.00000 | ||
2306 | 2009.12.22 00:00 | modify | 701 | 0.88 | 1.60530 | 1.61730 | 1.60030 | ||
2307 | 2009.12.22 02:30 | close | 701 | 0.88 | 1.60445 | 1.61730 | 1.60030 | 74.80 | 29371.59 |
2308 | 2009.12.23 01:30 | sell | 702 | 0.89 | 1.59740 | 0.00000 | 0.00000 | ||
2309 | 2009.12.23 01:30 | modify | 702 | 0.89 | 1.59740 | 1.60940 | 1.59240 | ||
2310 | 2009.12.23 02:45 | close | 702 | 0.89 | 1.59585 | 1.60940 | 1.59240 | 137.95 | 29509.54 |
2311 | 2009.12.31 03:00 | buy | 703 | 0.89 | 1.60645 | 0.00000 | 0.00000 | ||
2312 | 2009.12.31 03:00 | modify | 703 | 0.89 | 1.60645 | 1.59445 | 1.61145 | ||
2313 | 2009.12.31 05:12 | close | 703 | 0.89 | 1.60830 | 1.59445 | 1.61145 | 164.65 | 29674.19 |
2314 | 2009.12.31 15:15 | buy | 704 | 0.90 | 1.61695 | 0.00000 | 0.00000 | ||
2315 | 2009.12.31 15:15 | modify | 704 | 0.90 | 1.61695 | 1.60495 | 1.62195 | ||
2316 | 2009.12.31 16:47 | close | 704 | 0.90 | 1.61920 | 1.60495 | 1.62195 | 202.50 | 29876.69 |
2317 | 2010.01.04 12:30 | buy | 705 | 0.90 | 1.61545 | 0.00000 | 0.00000 | ||
2318 | 2010.01.04 12:30 | modify | 705 | 0.90 | 1.61545 | 1.60345 | 1.62045 | ||
2319 | 2010.01.04 13:46 | close | 705 | 0.90 | 1.61730 | 1.60345 | 1.62045 | 166.50 | 30043.19 |
2320 | 2010.01.05 12:45 | sell | 706 | 0.91 | 1.60525 | 0.00000 | 0.00000 | ||
2321 | 2010.01.05 12:45 | modify | 706 | 0.91 | 1.60525 | 1.61725 | 1.60025 | ||
2322 | 2010.01.05 13:06 | modify | 706 | 0.91 | 1.60525 | 1.60505 | 1.60025 | ||
2323 | 2010.01.05 13:08 | close | 706 | 0.91 | 1.60315 | 1.60505 | 1.60025 | 191.10 | 30234.29 |
2324 | 2010.01.06 01:30 | sell | 707 | 0.91 | 1.60015 | 0.00000 | 0.00000 | ||
2325 | 2010.01.06 01:30 | modify | 707 | 0.91 | 1.60015 | 1.61215 | 1.59515 | ||
2326 | 2010.01.06 02:26 | close | 707 | 0.91 | 1.59835 | 1.61215 | 1.59515 | 163.80 | 30398.09 |
2327 | 2010.01.08 13:00 | buy | 708 | 0.92 | 1.59820 | 0.00000 | 0.00000 | ||
2328 | 2010.01.08 13:00 | modify | 708 | 0.92 | 1.59820 | 1.58620 | 1.60320 | ||
2329 | 2010.01.08 13:29 | close | 708 | 0.92 | 1.60020 | 1.58620 | 1.60320 | 184.00 | 30582.09 |
2330 | 2010.01.11 06:45 | buy | 709 | 0.92 | 1.60705 | 0.00000 | 0.00000 | ||
2331 | 2010.01.11 06:45 | modify | 709 | 0.92 | 1.60705 | 1.59505 | 1.61205 | ||
2332 | 2010.01.11 07:09 | modify | 709 | 0.92 | 1.60705 | 1.60725 | 1.61205 | ||
2333 | 2010.01.11 07:13 | close | 709 | 0.92 | 1.61070 | 1.60725 | 1.61205 | 335.80 | 30917.89 |
2334 | 2010.01.11 13:30 | buy | 710 | 0.93 | 1.61595 | 0.00000 | 0.00000 | ||
2335 | 2010.01.11 13:30 | modify | 710 | 0.93 | 1.61595 | 1.60395 | 1.62095 | ||
2336 | 2010.01.11 16:00 | close | 710 | 0.93 | 1.61710 | 1.60395 | 1.62095 | 106.95 | 31024.84 |
2337 | 2010.01.11 18:00 | buy | 711 | 0.94 | 1.61180 | 0.00000 | 0.00000 | ||
2338 | 2010.01.11 18:00 | modify | 711 | 0.94 | 1.61180 | 1.59980 | 1.61680 | ||
2339 | 2010.01.11 23:00 | close | 711 | 0.94 | 1.61145 | 1.59980 | 1.61680 | -32.90 | 30991.94 |
2340 | 2010.01.14 04:30 | buy | 712 | 0.93 | 1.62875 | 0.00000 | 0.00000 | ||
2341 | 2010.01.14 04:30 | modify | 712 | 0.93 | 1.62875 | 1.61675 | 1.63375 | ||
2342 | 2010.01.14 07:15 | close | 712 | 0.93 | 1.63030 | 1.61675 | 1.63375 | 144.15 | 31136.09 |
2343 | 2010.01.15 19:15 | sell | 713 | 0.94 | 1.62610 | 0.00000 | 0.00000 | ||
2344 | 2010.01.15 19:15 | modify | 713 | 0.94 | 1.62610 | 1.63810 | 1.62110 | ||
2345 | 2010.01.18 01:15 | close | 713 | 0.94 | 1.62585 | 1.63810 | 1.62110 | 23.36 | 31159.46 |
2346 | 2010.01.19 09:00 | buy | 714 | 0.94 | 1.63880 | 0.00000 | 0.00000 | ||
2347 | 2010.01.19 09:00 | modify | 714 | 0.94 | 1.63880 | 1.62680 | 1.64380 | ||
2348 | 2010.01.19 09:11 | modify | 714 | 0.94 | 1.63880 | 1.63900 | 1.64380 | ||
2349 | 2010.01.19 09:13 | close | 714 | 0.94 | 1.64065 | 1.63900 | 1.64380 | 173.90 | 31333.36 |
2350 | 2010.01.22 01:45 | sell | 715 | 0.95 | 1.62115 | 0.00000 | 0.00000 | ||
2351 | 2010.01.22 01:45 | modify | 715 | 0.95 | 1.62115 | 1.63315 | 1.61615 | ||
2352 | 2010.01.22 09:36 | modify | 715 | 0.95 | 1.62115 | 1.62095 | 1.61615 | ||
2353 | 2010.01.22 09:37 | close | 715 | 0.95 | 1.61910 | 1.62095 | 1.61615 | 194.75 | 31528.11 |
2354 | 2010.01.22 17:30 | sell | 716 | 0.95 | 1.61455 | 0.00000 | 0.00000 | ||
2355 | 2010.01.22 17:30 | modify | 716 | 0.95 | 1.61455 | 1.62655 | 1.60955 | ||
2356 | 2010.01.22 17:48 | close | 716 | 0.95 | 1.61265 | 1.62655 | 1.60955 | 180.50 | 31708.61 |
2357 | 2010.01.25 03:00 | sell | 717 | 0.96 | 1.61215 | 0.00000 | 0.00000 | ||
2358 | 2010.01.25 03:00 | modify | 717 | 0.96 | 1.61215 | 1.62415 | 1.60715 | ||
2359 | 2010.01.25 03:49 | close | 717 | 0.96 | 1.61035 | 1.62415 | 1.60715 | 172.80 | 31881.41 |
2360 | 2010.01.25 05:45 | sell | 718 | 0.96 | 1.61205 | 0.00000 | 0.00000 | ||
2361 | 2010.01.25 05:45 | modify | 718 | 0.96 | 1.61205 | 1.62405 | 1.60705 | ||
2362 | 2010.01.25 12:00 | close | 718 | 0.96 | 1.61495 | 1.62405 | 1.60705 | -278.40 | 31603.01 |
2363 | 2010.01.26 13:00 | sell | 719 | 0.95 | 1.61420 | 0.00000 | 0.00000 | ||
2364 | 2010.01.26 13:00 | modify | 719 | 0.95 | 1.61420 | 1.62620 | 1.60920 | ||
2365 | 2010.01.26 13:51 | modify | 719 | 0.95 | 1.61420 | 1.61400 | 1.60920 | ||
2366 | 2010.01.26 13:54 | close | 719 | 0.95 | 1.61150 | 1.61400 | 1.60920 | 256.50 | 31859.51 |
2367 | 2010.02.01 01:30 | sell | 720 | 0.96 | 1.59725 | 0.00000 | 0.00000 | ||
2368 | 2010.02.01 01:30 | modify | 720 | 0.96 | 1.59725 | 1.60925 | 1.59225 | ||
2369 | 2010.02.01 01:45 | close | 720 | 0.96 | 1.59530 | 1.60925 | 1.59225 | 187.20 | 32046.71 |
2370 | 2010.02.01 05:00 | sell | 721 | 0.97 | 1.59525 | 0.00000 | 0.00000 | ||
2371 | 2010.02.01 05:00 | modify | 721 | 0.97 | 1.59525 | 1.60725 | 1.59025 | ||
2372 | 2010.02.01 08:00 | close | 721 | 0.97 | 1.59325 | 1.60725 | 1.59025 | 194.00 | 32240.71 |
2373 | 2010.02.01 14:30 | sell | 722 | 0.97 | 1.59315 | 0.00000 | 0.00000 | ||
2374 | 2010.02.01 14:30 | modify | 722 | 0.97 | 1.59315 | 1.60515 | 1.58815 | ||
2375 | 2010.02.01 15:03 | modify | 722 | 0.97 | 1.59315 | 1.59295 | 1.58815 | ||
2376 | 2010.02.01 15:06 | close | 722 | 0.97 | 1.59065 | 1.59295 | 1.58815 | 242.50 | 32483.21 |
2377 | 2010.02.01 18:00 | sell | 723 | 0.98 | 1.59480 | 0.00000 | 0.00000 | ||
2378 | 2010.02.01 18:00 | modify | 723 | 0.98 | 1.59480 | 1.60680 | 1.58980 | ||
2379 | 2010.02.01 23:30 | close | 723 | 0.98 | 1.59530 | 1.60680 | 1.58980 | -49.00 | 32434.21 |
2380 | 2010.02.05 00:30 | sell | 724 | 0.98 | 1.57745 | 0.00000 | 0.00000 | ||
2381 | 2010.02.05 00:30 | modify | 724 | 0.98 | 1.57745 | 1.58945 | 1.57245 | ||
2382 | 2010.02.05 00:57 | modify | 724 | 0.98 | 1.57745 | 1.57725 | 1.57245 | ||
2383 | 2010.02.05 00:59 | close | 724 | 0.98 | 1.57495 | 1.57725 | 1.57245 | 245.00 | 32679.21 |
2384 | 2010.02.05 21:15 | sell | 725 | 0.99 | 1.56375 | 0.00000 | 0.00000 | ||
2385 | 2010.02.05 21:15 | modify | 725 | 0.99 | 1.56375 | 1.57575 | 1.55875 | ||
2386 | 2010.02.07 22:00 | close | 725 | 0.99 | 1.55910 | 1.57575 | 1.55875 | 460.35 | 33139.56 |
2387 | 2010.02.08 01:45 | sell | 726 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
2388 | 2010.02.08 01:45 | modify | 726 | 1.00 | 1.56210 | 1.57410 | 1.55710 | ||
2389 | 2010.02.08 02:14 | modify | 726 | 1.00 | 1.56210 | 1.56190 | 1.55710 | ||
2390 | 2010.02.08 02:18 | close | 726 | 1.00 | 1.55980 | 1.56190 | 1.55710 | 230.00 | 33369.56 |
2391 | 2010.02.08 08:30 | sell | 727 | 1.01 | 1.56150 | 0.00000 | 0.00000 | ||
2392 | 2010.02.08 08:30 | modify | 727 | 1.01 | 1.56150 | 1.57350 | 1.55650 | ||
2393 | 2010.02.08 09:46 | modify | 727 | 1.01 | 1.56150 | 1.56130 | 1.55650 | ||
2394 | 2010.02.08 09:48 | close | 727 | 1.01 | 1.55940 | 1.56130 | 1.55650 | 212.10 | 33581.66 |
2395 | 2010.02.08 13:00 | sell | 728 | 1.01 | 1.56025 | 0.00000 | 0.00000 | ||
2396 | 2010.02.08 13:00 | modify | 728 | 1.01 | 1.56025 | 1.57225 | 1.55525 | ||
2397 | 2010.02.08 18:45 | close | 728 | 1.01 | 1.56180 | 1.57225 | 1.55525 | -156.55 | 33425.11 |
2398 | 2010.02.10 00:15 | buy | 729 | 1.01 | 1.56905 | 0.00000 | 0.00000 | ||
2399 | 2010.02.10 00:15 | modify | 729 | 1.01 | 1.56905 | 1.55705 | 1.57405 | ||
2400 | 2010.02.10 00:29 | close | 729 | 1.01 | 1.57085 | 1.55705 | 1.57405 | 181.80 | 33606.91 |
2401 | 2010.02.10 23:00 | sell | 730 | 1.01 | 1.55975 | 0.00000 | 0.00000 | ||
2402 | 2010.02.10 23:00 | modify | 730 | 1.01 | 1.55975 | 1.57175 | 1.55475 | ||
2403 | 2010.02.11 06:30 | close | 730 | 1.01 | 1.56365 | 1.57175 | 1.55475 | -394.34 | 33212.57 |
2404 | 2010.02.12 00:30 | buy | 731 | 1.00 | 1.56835 | 0.00000 | 0.00000 | ||
2405 | 2010.02.12 00:30 | modify | 731 | 1.00 | 1.56835 | 1.55635 | 1.57335 | ||
2406 | 2010.02.12 04:45 | close | 731 | 1.00 | 1.56925 | 1.55635 | 1.57335 | 90.00 | 33302.57 |
2407 | 2010.02.17 01:45 | buy | 732 | 1.00 | 1.57655 | 0.00000 | 0.00000 | ||
2408 | 2010.02.17 01:45 | modify | 732 | 1.00 | 1.57655 | 1.56455 | 1.58155 | ||
2409 | 2010.02.17 05:00 | close | 732 | 1.00 | 1.57790 | 1.56455 | 1.58155 | 135.00 | 33437.57 |
2410 | 2010.02.18 06:15 | sell | 733 | 1.01 | 1.56665 | 0.00000 | 0.00000 | ||
2411 | 2010.02.18 06:15 | modify | 733 | 1.01 | 1.56665 | 1.57865 | 1.56165 | ||
2412 | 2010.02.18 07:14 | close | 733 | 1.01 | 1.56485 | 1.57865 | 1.56165 | 181.80 | 33619.37 |
2413 | 2010.02.19 16:15 | sell | 734 | 1.01 | 1.54390 | 0.00000 | 0.00000 | ||
2414 | 2010.02.19 16:15 | modify | 734 | 1.01 | 1.54390 | 1.55590 | 1.53890 | ||
2415 | 2010.02.21 22:30 | close | 734 | 1.01 | 1.54540 | 1.55590 | 1.53890 | -151.50 | 33467.87 |
2416 | 2010.02.25 19:00 | sell | 735 | 1.01 | 1.52600 | 0.00000 | 0.00000 | ||
2417 | 2010.02.25 19:00 | modify | 735 | 1.01 | 1.52600 | 1.53800 | 1.52100 | ||
2418 | 2010.02.25 19:32 | close | 735 | 1.01 | 1.52420 | 1.53800 | 1.52100 | 181.80 | 33649.67 |
2419 | 2010.03.01 08:15 | sell | 736 | 1.01 | 1.51635 | 0.00000 | 0.00000 | ||
2420 | 2010.03.01 08:15 | modify | 736 | 1.01 | 1.51635 | 1.52835 | 1.51135 | ||
2421 | 2010.03.01 09:39 | close | 736 | 1.01 | 1.51455 | 1.52835 | 1.51135 | 181.80 | 33831.47 |
2422 | 2010.03.01 16:30 | sell | 737 | 1.02 | 1.49850 | 0.00000 | 0.00000 | ||
2423 | 2010.03.01 16:30 | modify | 737 | 1.02 | 1.49850 | 1.51050 | 1.49350 | ||
2424 | 2010.03.01 16:58 | close | 737 | 1.02 | 1.49670 | 1.51050 | 1.49350 | 183.60 | 34015.07 |
2425 | 2010.03.01 17:15 | sell | 738 | 1.03 | 1.49925 | 0.00000 | 0.00000 | ||
2426 | 2010.03.01 17:15 | modify | 738 | 1.03 | 1.49925 | 1.51125 | 1.49425 | ||
2427 | 2010.03.01 20:45 | close | 738 | 1.03 | 1.49830 | 1.51125 | 1.49425 | 97.85 | 34112.92 |
2428 | 2010.03.02 18:00 | sell | 739 | 1.03 | 1.49765 | 0.00000 | 0.00000 | ||
2429 | 2010.03.02 18:00 | modify | 739 | 1.03 | 1.49765 | 1.50965 | 1.49265 | ||
2430 | 2010.03.02 19:13 | close | 739 | 1.03 | 1.49585 | 1.50965 | 1.49265 | 185.40 | 34298.32 |
2431 | 2010.03.03 05:45 | buy | 740 | 1.03 | 1.50380 | 0.00000 | 0.00000 | ||
2432 | 2010.03.03 05:45 | modify | 740 | 1.03 | 1.50380 | 1.49180 | 1.50880 | ||
2433 | 2010.03.03 09:30 | close | 740 | 1.03 | 1.50535 | 1.49180 | 1.50880 | 159.65 | 34457.97 |
2434 | 2010.03.04 00:15 | buy | 741 | 1.04 | 1.50870 | 0.00000 | 0.00000 | ||
2435 | 2010.03.04 00:15 | modify | 741 | 1.04 | 1.50870 | 1.49670 | 1.51370 | ||
2436 | 2010.03.04 10:15 | close | 741 | 1.04 | 1.50885 | 1.49670 | 1.51370 | 15.60 | 34473.57 |
2437 | 2010.03.08 05:30 | buy | 742 | 1.04 | 1.51650 | 0.00000 | 0.00000 | ||
2438 | 2010.03.08 05:30 | modify | 742 | 1.04 | 1.51650 | 1.50450 | 1.52150 | ||
2439 | 2010.03.08 07:15 | close | 742 | 1.04 | 1.51770 | 1.50450 | 1.52150 | 124.80 | 34598.37 |
2440 | 2010.03.08 10:30 | buy | 743 | 1.04 | 1.51385 | 0.00000 | 0.00000 | ||
2441 | 2010.03.08 10:30 | modify | 743 | 1.04 | 1.51385 | 1.50185 | 1.51885 | ||
2442 | 2010.03.08 14:00 | close | 743 | 1.04 | 1.51460 | 1.50185 | 1.51885 | 78.00 | 34676.37 |
2443 | 2010.03.09 14:30 | sell | 744 | 1.05 | 1.49895 | 0.00000 | 0.00000 | ||
2444 | 2010.03.09 14:30 | modify | 744 | 1.05 | 1.49895 | 1.51095 | 1.49395 | ||
2445 | 2010.03.09 16:08 | modify | 744 | 1.05 | 1.49895 | 1.49875 | 1.49395 | ||
2446 | 2010.03.09 16:11 | close | 744 | 1.05 | 1.49705 | 1.49875 | 1.49395 | 199.50 | 34875.87 |
2447 | 2010.03.11 13:45 | buy | 745 | 1.05 | 1.50135 | 0.00000 | 0.00000 | ||
2448 | 2010.03.11 13:45 | modify | 745 | 1.05 | 1.50135 | 1.48935 | 1.50635 | ||
2449 | 2010.03.11 15:25 | close | 745 | 1.05 | 1.50315 | 1.48935 | 1.50635 | 189.00 | 35064.87 |
2450 | 2010.03.15 01:00 | buy | 746 | 1.06 | 1.51640 | 0.00000 | 0.00000 | ||
2451 | 2010.03.15 01:00 | modify | 746 | 1.06 | 1.51640 | 1.50440 | 1.52140 | ||
2452 | 2010.03.15 01:06 | modify | 746 | 1.06 | 1.51640 | 1.51660 | 1.52140 | ||
2453 | 2010.03.15 01:09 | close | 746 | 1.06 | 1.51845 | 1.51660 | 1.52140 | 217.30 | 35282.17 |
2454 | 2010.03.15 13:45 | sell | 747 | 1.06 | 1.50665 | 0.00000 | 0.00000 | ||
2455 | 2010.03.15 13:45 | modify | 747 | 1.06 | 1.50665 | 1.51865 | 1.50165 | ||
2456 | 2010.03.15 15:10 | modify | 747 | 1.06 | 1.50665 | 1.50645 | 1.50165 | ||
2457 | 2010.03.15 15:14 | close | 747 | 1.06 | 1.50430 | 1.50645 | 1.50165 | 249.10 | 35531.27 |
2458 | 2010.03.15 20:15 | sell | 748 | 1.07 | 1.50550 | 0.00000 | 0.00000 | ||
2459 | 2010.03.15 20:15 | modify | 748 | 1.07 | 1.50550 | 1.51750 | 1.50050 | ||
2460 | 2010.03.15 23:00 | close | 748 | 1.07 | 1.50475 | 1.51750 | 1.50050 | 80.25 | 35611.52 |
2461 | 2010.03.16 01:15 | sell | 749 | 1.07 | 1.50665 | 0.00000 | 0.00000 | ||
2462 | 2010.03.16 01:15 | modify | 749 | 1.07 | 1.50665 | 1.51865 | 1.50165 | ||
2463 | 2010.03.16 04:15 | close | 749 | 1.07 | 1.50580 | 1.51865 | 1.50165 | 90.95 | 35702.47 |
2464 | 2010.03.17 00:30 | buy | 750 | 1.08 | 1.52235 | 0.00000 | 0.00000 | ||
2465 | 2010.03.17 00:30 | modify | 750 | 1.08 | 1.52235 | 1.51035 | 1.52735 | ||
2466 | 2010.03.17 04:00 | close | 750 | 1.08 | 1.52375 | 1.51035 | 1.52735 | 151.20 | 35853.67 |
2467 | 2010.03.17 05:30 | buy | 751 | 1.08 | 1.52215 | 0.00000 | 0.00000 | ||
2468 | 2010.03.17 05:30 | modify | 751 | 1.08 | 1.52215 | 1.51015 | 1.52715 | ||
2469 | 2010.03.17 06:56 | modify | 751 | 1.08 | 1.52215 | 1.52235 | 1.52715 | ||
2470 | 2010.03.17 06:58 | close | 751 | 1.08 | 1.52420 | 1.52235 | 1.52715 | 221.40 | 36075.07 |
2471 | 2010.03.17 12:45 | buy | 752 | 1.09 | 1.53245 | 0.00000 | 0.00000 | ||
2472 | 2010.03.17 12:45 | modify | 752 | 1.09 | 1.53245 | 1.52045 | 1.53745 | ||
2473 | 2010.03.17 13:02 | modify | 752 | 1.09 | 1.53245 | 1.53265 | 1.53745 | ||
2474 | 2010.03.17 13:04 | close | 752 | 1.09 | 1.53430 | 1.53265 | 1.53745 | 201.65 | 36276.72 |
2475 | 2010.03.17 15:30 | buy | 753 | 1.09 | 1.52890 | 0.00000 | 0.00000 | ||
2476 | 2010.03.17 15:30 | modify | 753 | 1.09 | 1.52890 | 1.51690 | 1.53390 | ||
2477 | 2010.03.17 16:08 | close | 753 | 1.09 | 1.53070 | 1.51690 | 1.53390 | 196.20 | 36472.92 |
2478 | 2010.03.17 22:45 | buy | 754 | 1.10 | 1.53180 | 0.00000 | 0.00000 | ||
2479 | 2010.03.17 22:46 | modify | 754 | 1.10 | 1.53180 | 1.51980 | 1.53680 | ||
2480 | 2010.03.18 04:30 | close | 754 | 1.10 | 1.53100 | 1.51980 | 1.53680 | -87.74 | 36385.18 |
2481 | 2010.03.22 06:45 | sell | 755 | 1.10 | 1.49695 | 0.00000 | 0.00000 | ||
2482 | 2010.03.22 06:45 | modify | 755 | 1.10 | 1.49695 | 1.50895 | 1.49195 | ||
2483 | 2010.03.22 07:18 | close | 755 | 1.10 | 1.49515 | 1.50895 | 1.49195 | 198.00 | 36583.18 |
2484 | 2010.03.22 09:00 | sell | 756 | 1.10 | 1.50065 | 0.00000 | 0.00000 | ||
2485 | 2010.03.22 09:00 | modify | 756 | 1.10 | 1.50065 | 1.51265 | 1.49565 | ||
2486 | 2010.03.22 09:19 | close | 756 | 1.10 | 1.49840 | 1.51265 | 1.49565 | 247.50 | 36830.68 |
2487 | 2010.03.25 00:00 | sell | 757 | 1.11 | 1.48960 | 0.00000 | 0.00000 | ||
2488 | 2010.03.25 00:00 | modify | 757 | 1.11 | 1.48960 | 1.50160 | 1.48460 | ||
2489 | 2010.03.25 02:00 | close | 757 | 1.11 | 1.48925 | 1.50160 | 1.48460 | 38.85 | 36869.53 |
2490 | 2010.03.25 04:15 | sell | 758 | 1.11 | 1.49075 | 0.00000 | 0.00000 | ||
2491 | 2010.03.25 04:15 | modify | 758 | 1.11 | 1.49075 | 1.50275 | 1.48575 | ||
2492 | 2010.03.25 05:20 | close | 758 | 1.11 | 1.48885 | 1.50275 | 1.48575 | 210.90 | 37080.43 |
2493 | 2010.03.26 00:00 | sell | 759 | 1.12 | 1.48465 | 0.00000 | 0.00000 | ||
2494 | 2010.03.26 00:00 | modify | 759 | 1.12 | 1.48465 | 1.49665 | 1.47965 | ||
2495 | 2010.03.26 07:30 | close | 759 | 1.12 | 1.48475 | 1.49665 | 1.47965 | -11.20 | 37069.23 |
2496 | 2010.03.29 10:30 | buy | 760 | 1.12 | 1.49605 | 0.00000 | 0.00000 | ||
2497 | 2010.03.29 10:30 | modify | 760 | 1.12 | 1.49605 | 1.48405 | 1.50105 | ||
2498 | 2010.03.29 11:17 | close | 760 | 1.12 | 1.49785 | 1.48405 | 1.50105 | 201.60 | 37270.83 |
2499 | 2010.03.30 16:30 | buy | 761 | 1.12 | 1.50775 | 0.00000 | 0.00000 | ||
2500 | 2010.03.30 16:30 | modify | 761 | 1.12 | 1.50775 | 1.49575 | 1.51275 | ||
2501 | 2010.03.30 21:30 | close | 761 | 1.12 | 1.50740 | 1.49575 | 1.51275 | -39.20 | 37231.63 |
2502 | 2010.04.02 00:45 | buy | 762 | 1.12 | 1.52755 | 0.00000 | 0.00000 | ||
2503 | 2010.04.02 00:45 | modify | 762 | 1.12 | 1.52755 | 1.51555 | 1.53255 | ||
2504 | 2010.04.02 05:15 | close | 762 | 1.12 | 1.52720 | 1.51555 | 1.53255 | -39.20 | 37192.43 |
2505 | 2010.04.02 07:45 | buy | 763 | 1.12 | 1.52565 | 0.00000 | 0.00000 | ||
2506 | 2010.04.02 07:45 | modify | 763 | 1.12 | 1.52565 | 1.51365 | 1.53065 | ||
2507 | 2010.04.02 17:00 | close | 763 | 1.12 | 1.52030 | 1.51365 | 1.53065 | -599.20 | 36593.23 |
2508 | 2010.04.06 15:30 | sell | 764 | 1.10 | 1.52085 | 0.00000 | 0.00000 | ||
2509 | 2010.04.06 15:30 | modify | 764 | 1.10 | 1.52085 | 1.53285 | 1.51585 | ||
2510 | 2010.04.06 22:00 | close | 764 | 1.10 | 1.52655 | 1.53285 | 1.51585 | -627.00 | 35966.23 |
2511 | 2010.04.06 22:30 | buy | 765 | 1.08 | 1.52570 | 0.00000 | 0.00000 | ||
2512 | 2010.04.06 22:30 | modify | 765 | 1.08 | 1.52570 | 1.51370 | 1.53070 | ||
2513 | 2010.04.06 23:15 | close | 765 | 1.08 | 1.52710 | 1.51370 | 1.53070 | 151.20 | 36117.43 |
2514 | 2010.04.07 13:45 | sell | 766 | 1.09 | 1.52095 | 0.00000 | 0.00000 | ||
2515 | 2010.04.07 13:45 | modify | 766 | 1.09 | 1.52095 | 1.53295 | 1.51595 | ||
2516 | 2010.04.07 20:00 | close | 766 | 1.09 | 1.52475 | 1.53295 | 1.51595 | -414.20 | 35703.23 |
2517 | 2010.04.09 02:00 | buy | 767 | 1.08 | 1.52770 | 0.00000 | 0.00000 | ||
2518 | 2010.04.09 02:00 | modify | 767 | 1.08 | 1.52770 | 1.51570 | 1.53270 | ||
2519 | 2010.04.09 06:00 | close | 767 | 1.08 | 1.52830 | 1.51570 | 1.53270 | 64.80 | 35768.03 |
2520 | 2010.04.09 13:15 | buy | 768 | 1.08 | 1.53365 | 0.00000 | 0.00000 | ||
2521 | 2010.04.09 13:15 | modify | 768 | 1.08 | 1.53365 | 1.52165 | 1.53865 | ||
2522 | 2010.04.09 13:38 | modify | 768 | 1.08 | 1.53365 | 1.53385 | 1.53865 | ||
2523 | 2010.04.09 13:40 | close | 768 | 1.08 | 1.53610 | 1.53385 | 1.53865 | 264.60 | 36032.63 |
2524 | 2010.04.12 11:00 | buy | 769 | 1.09 | 1.54235 | 0.00000 | 0.00000 | ||
2525 | 2010.04.12 11:00 | modify | 769 | 1.09 | 1.54235 | 1.53035 | 1.54735 | ||
2526 | 2010.04.12 18:30 | close | 769 | 1.09 | 1.53825 | 1.53035 | 1.54735 | -446.90 | 35585.73 |
2527 | 2010.04.13 14:00 | buy | 770 | 1.07 | 1.53995 | 0.00000 | 0.00000 | ||
2528 | 2010.04.13 14:00 | modify | 770 | 1.07 | 1.53995 | 1.52795 | 1.54495 | ||
2529 | 2010.04.13 18:45 | close | 770 | 1.07 | 1.53705 | 1.52795 | 1.54495 | -310.30 | 35275.43 |
2530 | 2010.04.14 19:00 | buy | 771 | 1.06 | 1.54735 | 0.00000 | 0.00000 | ||
2531 | 2010.04.14 19:00 | modify | 771 | 1.06 | 1.54735 | 1.53535 | 1.55235 | ||
2532 | 2010.04.14 22:45 | close | 771 | 1.06 | 1.54705 | 1.53535 | 1.55235 | -31.80 | 35243.63 |
2533 | 2010.04.19 12:45 | sell | 772 | 1.06 | 1.52715 | 0.00000 | 0.00000 | ||
2534 | 2010.04.19 12:45 | modify | 772 | 1.06 | 1.52715 | 1.53915 | 1.52215 | ||
2535 | 2010.04.19 13:19 | close | 772 | 1.06 | 1.52530 | 1.53915 | 1.52215 | 196.10 | 35439.73 |
2536 | 2010.04.19 14:15 | sell | 773 | 1.07 | 1.52885 | 0.00000 | 0.00000 | ||
2537 | 2010.04.19 14:15 | modify | 773 | 1.07 | 1.52885 | 1.54085 | 1.52385 | ||
2538 | 2010.04.19 15:51 | modify | 773 | 1.07 | 1.52885 | 1.52865 | 1.52385 | ||
2539 | 2010.04.19 15:53 | close | 773 | 1.07 | 1.52645 | 1.52865 | 1.52385 | 256.80 | 35696.53 |
2540 | 2010.04.20 12:45 | buy | 774 | 1.08 | 1.53780 | 0.00000 | 0.00000 | ||
2541 | 2010.04.20 12:45 | modify | 774 | 1.08 | 1.53780 | 1.52580 | 1.54280 | ||
2542 | 2010.04.20 16:00 | close | 774 | 1.08 | 1.53730 | 1.52580 | 1.54280 | -54.00 | 35642.53 |
2543 | 2010.04.28 04:00 | sell | 775 | 1.07 | 1.52870 | 0.00000 | 0.00000 | ||
2544 | 2010.04.28 04:00 | modify | 775 | 1.07 | 1.52870 | 1.54070 | 1.52370 | ||
2545 | 2010.04.28 04:24 | close | 775 | 1.07 | 1.52655 | 1.54070 | 1.52370 | 230.05 | 35872.58 |
2546 | 2010.04.28 11:45 | sell | 776 | 1.08 | 1.52075 | 0.00000 | 0.00000 | ||
2547 | 2010.04.28 11:45 | modify | 776 | 1.08 | 1.52075 | 1.53275 | 1.51575 | ||
2548 | 2010.04.28 14:25 | modify | 776 | 1.08 | 1.52075 | 1.52055 | 1.51575 | ||
2549 | 2010.04.28 14:27 | close | 776 | 1.08 | 1.51860 | 1.52055 | 1.51575 | 232.20 | 36104.78 |
2550 | 2010.04.28 20:15 | sell | 777 | 1.09 | 1.51995 | 0.00000 | 0.00000 | ||
2551 | 2010.04.28 20:15 | modify | 777 | 1.09 | 1.51995 | 1.53195 | 1.51495 | ||
2552 | 2010.04.29 00:45 | close | 777 | 1.09 | 1.51880 | 1.53195 | 1.51495 | 124.88 | 36229.65 |
2553 | 2010.04.29 06:30 | sell | 778 | 1.09 | 1.51820 | 0.00000 | 0.00000 | ||
2554 | 2010.04.29 06:30 | modify | 778 | 1.09 | 1.51820 | 1.53020 | 1.51320 | ||
2555 | 2010.04.29 07:11 | close | 778 | 1.09 | 1.51640 | 1.53020 | 1.51320 | 196.20 | 36425.85 |
2556 | 2010.04.30 01:00 | buy | 779 | 1.10 | 1.53330 | 0.00000 | 0.00000 | ||
2557 | 2010.04.30 01:00 | modify | 779 | 1.10 | 1.53330 | 1.52130 | 1.53830 | ||
2558 | 2010.04.30 04:00 | close | 779 | 1.10 | 1.53505 | 1.52130 | 1.53830 | 192.50 | 36618.35 |
2559 | 2010.04.30 10:15 | buy | 780 | 1.10 | 1.53455 | 0.00000 | 0.00000 | ||
2560 | 2010.04.30 10:15 | modify | 780 | 1.10 | 1.53455 | 1.52255 | 1.53955 | ||
2561 | 2010.05.03 06:15 | close | 780 | 1.10 | 1.52565 | 1.52255 | 1.53955 | -978.91 | 35639.44 |
2562 | 2010.05.04 16:30 | sell | 781 | 1.07 | 1.51510 | 0.00000 | 0.00000 | ||
2563 | 2010.05.04 16:30 | modify | 781 | 1.07 | 1.51510 | 1.52710 | 1.51010 | ||
2564 | 2010.05.04 19:45 | close | 781 | 1.07 | 1.51635 | 1.52710 | 1.51010 | -133.75 | 35505.69 |
2565 | 2010.05.06 10:30 | sell | 782 | 1.07 | 1.50750 | 0.00000 | 0.00000 | ||
2566 | 2010.05.06 10:30 | modify | 782 | 1.07 | 1.50750 | 1.51950 | 1.50250 | ||
2567 | 2010.05.06 11:02 | modify | 782 | 1.07 | 1.50750 | 1.50730 | 1.50250 | ||
2568 | 2010.05.06 11:05 | close | 782 | 1.07 | 1.50535 | 1.50730 | 1.50250 | 230.05 | 35735.74 |
2569 | 2010.05.06 23:45 | sell | 783 | 1.08 | 1.49105 | 0.00000 | 0.00000 | ||
2570 | 2010.05.06 23:45 | modify | 783 | 1.08 | 1.49105 | 1.50305 | 1.48605 | ||
2571 | 2010.05.07 00:05 | close | 783 | 1.08 | 1.48900 | 1.50305 | 1.48605 | 221.24 | 35956.98 |
2572 | 2010.05.07 04:00 | sell | 784 | 1.08 | 1.48835 | 0.00000 | 0.00000 | ||
2573 | 2010.05.07 04:00 | modify | 784 | 1.08 | 1.48835 | 1.50035 | 1.48335 | ||
2574 | 2010.05.07 04:31 | close | 784 | 1.08 | 1.48655 | 1.50035 | 1.48335 | 194.40 | 36151.38 |
2575 | 2010.05.07 13:45 | sell | 785 | 1.09 | 1.47510 | 0.00000 | 0.00000 | ||
2576 | 2010.05.07 13:45 | modify | 785 | 1.09 | 1.47510 | 1.48710 | 1.47010 | ||
2577 | 2010.05.07 13:49 | close | 785 | 1.09 | 1.47330 | 1.48710 | 1.47010 | 196.20 | 36347.58 |
2578 | 2010.05.07 13:51 | sell | 786 | 1.10 | 1.47485 | 0.00000 | 0.00000 | ||
2579 | 2010.05.07 13:51 | modify | 786 | 1.10 | 1.47485 | 1.48685 | 1.46985 | ||
2580 | 2010.05.07 13:54 | modify | 786 | 1.10 | 1.47485 | 1.47465 | 1.46985 | ||
2581 | 2010.05.07 13:59 | close | 786 | 1.10 | 1.47105 | 1.47465 | 1.46985 | 418.00 | 36765.58 |
2582 | 2010.05.07 16:15 | sell | 787 | 1.11 | 1.47945 | 0.00000 | 0.00000 | ||
2583 | 2010.05.07 16:15 | modify | 787 | 1.11 | 1.47945 | 1.49145 | 1.47445 | ||
2584 | 2010.05.07 16:25 | modify | 787 | 1.11 | 1.47945 | 1.47925 | 1.47445 | ||
2585 | 2010.05.07 16:30 | close | 787 | 1.11 | 1.47665 | 1.47925 | 1.47445 | 310.80 | 37076.38 |
2586 | 2010.05.11 22:45 | buy | 788 | 1.12 | 1.49180 | 0.00000 | 0.00000 | ||
2587 | 2010.05.11 22:45 | modify | 788 | 1.12 | 1.49180 | 1.47980 | 1.49680 | ||
2588 | 2010.05.11 23:45 | modify | 788 | 1.12 | 1.49180 | 1.49200 | 1.49680 | ||
2589 | 2010.05.11 23:47 | close | 788 | 1.12 | 1.49365 | 1.49200 | 1.49680 | 207.20 | 37283.58 |
2590 | 2010.05.14 03:45 | sell | 789 | 1.12 | 1.46175 | 0.00000 | 0.00000 | ||
2591 | 2010.05.14 03:45 | modify | 789 | 1.12 | 1.46175 | 1.47375 | 1.45675 | ||
2592 | 2010.05.14 05:45 | close | 789 | 1.12 | 1.46085 | 1.47375 | 1.45675 | 100.80 | 37384.38 |
2593 | 2010.05.14 12:00 | sell | 790 | 1.13 | 1.45835 | 0.00000 | 0.00000 | ||
2594 | 2010.05.14 12:00 | modify | 790 | 1.13 | 1.45835 | 1.47035 | 1.45335 | ||
2595 | 2010.05.14 13:46 | close | 790 | 1.13 | 1.45655 | 1.47035 | 1.45335 | 203.40 | 37587.78 |
2596 | 2010.05.14 17:00 | sell | 791 | 1.13 | 1.45850 | 0.00000 | 0.00000 | ||
2597 | 2010.05.14 17:00 | modify | 791 | 1.13 | 1.45850 | 1.47050 | 1.45350 | ||
2598 | 2010.05.14 17:18 | modify | 791 | 1.13 | 1.45850 | 1.45830 | 1.45350 | ||
2599 | 2010.05.14 17:22 | close | 791 | 1.13 | 1.45585 | 1.45830 | 1.45350 | 299.45 | 37887.23 |
2600 | 2010.05.17 18:00 | sell | 792 | 1.14 | 1.44630 | 0.00000 | 0.00000 | ||
2601 | 2010.05.17 18:00 | modify | 792 | 1.14 | 1.44630 | 1.45830 | 1.44130 | ||
2602 | 2010.05.17 23:45 | close | 792 | 1.14 | 1.44630 | 1.45830 | 1.44130 | 0.00 | 37887.23 |
2603 | 2010.05.19 03:00 | sell | 793 | 1.14 | 1.42935 | 0.00000 | 0.00000 | ||
2604 | 2010.05.19 03:00 | modify | 793 | 1.14 | 1.42935 | 1.44135 | 1.42435 | ||
2605 | 2010.05.19 06:15 | close | 793 | 1.14 | 1.42825 | 1.44135 | 1.42435 | 125.40 | 38012.63 |
2606 | 2010.05.19 06:45 | sell | 794 | 1.15 | 1.43375 | 0.00000 | 0.00000 | ||
2607 | 2010.05.19 06:45 | modify | 794 | 1.15 | 1.43375 | 1.44575 | 1.42875 | ||
2608 | 2010.05.19 07:06 | modify | 794 | 1.15 | 1.43375 | 1.43355 | 1.42875 | ||
2609 | 2010.05.19 07:06 | s/l | 794 | 1.15 | 1.43355 | 1.43355 | 1.42875 | 23.00 | 38035.63 |
2610 | 2010.05.19 23:00 | buy | 795 | 1.15 | 1.44120 | 0.00000 | 0.00000 | ||
2611 | 2010.05.19 23:00 | modify | 795 | 1.15 | 1.44120 | 1.42920 | 1.44620 | ||
2612 | 2010.05.20 03:15 | close | 795 | 1.15 | 1.44165 | 1.42920 | 1.44620 | 52.02 | 38087.65 |
2613 | 2010.05.20 15:30 | sell | 796 | 1.15 | 1.43405 | 0.00000 | 0.00000 | ||
2614 | 2010.05.20 15:30 | modify | 796 | 1.15 | 1.43405 | 1.44605 | 1.42905 | ||
2615 | 2010.05.20 16:35 | modify | 796 | 1.15 | 1.43405 | 1.43385 | 1.42905 | ||
2616 | 2010.05.20 16:37 | close | 796 | 1.15 | 1.43210 | 1.43385 | 1.42905 | 224.25 | 38311.90 |
2617 | 2010.05.23 23:45 | buy | 797 | 1.15 | 1.44455 | 0.00000 | 0.00000 | ||
2618 | 2010.05.23 23:45 | modify | 797 | 1.15 | 1.44455 | 1.43255 | 1.44955 | ||
2619 | 2010.05.24 00:13 | close | 797 | 1.15 | 1.44640 | 1.43255 | 1.44955 | 212.84 | 38524.74 |
2620 | 2010.05.25 10:30 | sell | 798 | 1.16 | 1.43030 | 0.00000 | 0.00000 | ||
2621 | 2010.05.25 10:30 | modify | 798 | 1.16 | 1.43030 | 1.44230 | 1.42530 | ||
2622 | 2010.05.25 21:15 | s/l | 798 | 1.16 | 1.44230 | 1.44230 | 1.42530 | -1392.00 | 37132.74 |
2623 | 2010.05.27 22:30 | buy | 799 | 1.12 | 1.45520 | 0.00000 | 0.00000 | ||
2624 | 2010.05.27 22:30 | modify | 799 | 1.12 | 1.45520 | 1.44320 | 1.46020 | ||
2625 | 2010.05.27 23:47 | modify | 799 | 1.12 | 1.45520 | 1.45540 | 1.46020 | ||
2626 | 2010.05.27 23:50 | close | 799 | 1.12 | 1.45720 | 1.45540 | 1.46020 | 224.00 | 37356.74 |
2627 | 2010.05.28 03:15 | buy | 800 | 1.13 | 1.45450 | 0.00000 | 0.00000 | ||
2628 | 2010.05.28 03:15 | modify | 800 | 1.13 | 1.45450 | 1.44250 | 1.45950 | ||
2629 | 2010.05.28 06:00 | close | 800 | 1.13 | 1.45615 | 1.44250 | 1.45950 | 186.45 | 37543.19 |
2630 | 2010.06.01 21:45 | buy | 801 | 1.13 | 1.46320 | 0.00000 | 0.00000 | ||
2631 | 2010.06.01 21:45 | modify | 801 | 1.13 | 1.46320 | 1.45120 | 1.46820 | ||
2632 | 2010.06.01 22:12 | close | 801 | 1.13 | 1.46500 | 1.45120 | 1.46820 | 203.40 | 37746.59 |
2633 | 2010.06.02 04:30 | buy | 802 | 1.14 | 1.46750 | 0.00000 | 0.00000 | ||
2634 | 2010.06.02 04:30 | modify | 802 | 1.14 | 1.46750 | 1.45550 | 1.47250 | ||
2635 | 2010.06.02 05:02 | modify | 802 | 1.14 | 1.46750 | 1.46770 | 1.47250 | ||
2636 | 2010.06.02 05:04 | close | 802 | 1.14 | 1.47030 | 1.46770 | 1.47250 | 319.20 | 38065.79 |
2637 | 2010.06.02 08:45 | buy | 803 | 1.15 | 1.46750 | 0.00000 | 0.00000 | ||
2638 | 2010.06.02 08:45 | modify | 803 | 1.15 | 1.46750 | 1.45550 | 1.47250 | ||
2639 | 2010.06.02 09:40 | close | 803 | 1.15 | 1.46930 | 1.45550 | 1.47250 | 207.00 | 38272.79 |
2640 | 2010.06.02 10:30 | buy | 804 | 1.15 | 1.46615 | 0.00000 | 0.00000 | ||
2641 | 2010.06.02 10:30 | modify | 804 | 1.15 | 1.46615 | 1.45415 | 1.47115 | ||
2642 | 2010.06.02 11:05 | modify | 804 | 1.15 | 1.46615 | 1.46635 | 1.47115 | ||
2643 | 2010.06.02 11:07 | close | 804 | 1.15 | 1.46825 | 1.46635 | 1.47115 | 241.50 | 38514.29 |
2644 | 2010.06.03 04:30 | buy | 805 | 1.16 | 1.46795 | 0.00000 | 0.00000 | ||
2645 | 2010.06.03 04:30 | modify | 805 | 1.16 | 1.46795 | 1.45595 | 1.47295 | ||
2646 | 2010.06.03 05:15 | close | 805 | 1.16 | 1.46940 | 1.45595 | 1.47295 | 168.20 | 38682.49 |
2647 | 2010.06.07 05:15 | sell | 806 | 1.17 | 1.44540 | 0.00000 | 0.00000 | ||
2648 | 2010.06.07 05:15 | modify | 806 | 1.17 | 1.44540 | 1.45740 | 1.44040 | ||
2649 | 2010.06.07 05:30 | close | 806 | 1.17 | 1.44360 | 1.45740 | 1.44040 | 210.60 | 38893.09 |
2650 | 2010.06.08 20:15 | sell | 807 | 1.17 | 1.44300 | 0.00000 | 0.00000 | ||
2651 | 2010.06.08 20:15 | modify | 807 | 1.17 | 1.44300 | 1.45500 | 1.43800 | ||
2652 | 2010.06.08 23:46 | close | 807 | 1.17 | 1.44475 | 1.45500 | 1.43800 | -204.75 | 38688.34 |
2653 | 2010.06.09 17:45 | buy | 808 | 1.17 | 1.45550 | 0.00000 | 0.00000 | ||
2654 | 2010.06.09 17:45 | modify | 808 | 1.17 | 1.45550 | 1.44350 | 1.46050 | ||
2655 | 2010.06.09 22:30 | close | 808 | 1.17 | 1.45395 | 1.44350 | 1.46050 | -181.35 | 38506.99 |
2656 | 2010.06.10 22:00 | buy | 809 | 1.16 | 1.46980 | 0.00000 | 0.00000 | ||
2657 | 2010.06.10 22:00 | modify | 809 | 1.16 | 1.46980 | 1.45780 | 1.47480 | ||
2658 | 2010.06.10 23:56 | modify | 809 | 1.16 | 1.46980 | 1.47000 | 1.47480 | ||
2659 | 2010.06.10 23:59 | close | 809 | 1.16 | 1.47255 | 1.47000 | 1.47480 | 319.00 | 38825.99 |
2660 | 2010.06.11 02:30 | buy | 810 | 1.17 | 1.46970 | 0.00000 | 0.00000 | ||
2661 | 2010.06.11 02:30 | modify | 810 | 1.17 | 1.46970 | 1.45770 | 1.47470 | ||
2662 | 2010.06.11 03:03 | close | 810 | 1.17 | 1.47150 | 1.45770 | 1.47470 | 210.60 | 39036.59 |
2663 | 2010.06.11 08:00 | buy | 811 | 1.18 | 1.46925 | 0.00000 | 0.00000 | ||
2664 | 2010.06.11 08:00 | modify | 811 | 1.18 | 1.46925 | 1.45725 | 1.47425 | ||
2665 | 2010.06.11 12:48 | s/l | 811 | 1.18 | 1.45725 | 1.45725 | 1.47425 | -1416.00 | 37620.59 |
2666 | 2010.06.11 20:15 | sell | 812 | 1.13 | 1.45510 | 0.00000 | 0.00000 | ||
2667 | 2010.06.11 20:15 | modify | 812 | 1.13 | 1.45510 | 1.46710 | 1.45010 | ||
2668 | 2010.06.11 20:29 | close | 812 | 1.13 | 1.45330 | 1.46710 | 1.45010 | 203.40 | 37823.99 |
2669 | 2010.06.14 22:00 | buy | 813 | 1.14 | 1.47350 | 0.00000 | 0.00000 | ||
2670 | 2010.06.14 22:00 | modify | 813 | 1.14 | 1.47350 | 1.46150 | 1.47850 | ||
2671 | 2010.06.15 00:17 | close | 813 | 1.14 | 1.47530 | 1.46150 | 1.47850 | 205.29 | 38029.28 |
2672 | 2010.06.15 01:45 | buy | 814 | 1.15 | 1.47325 | 0.00000 | 0.00000 | ||
2673 | 2010.06.15 01:45 | modify | 814 | 1.15 | 1.47325 | 1.46125 | 1.47825 | ||
2674 | 2010.06.15 02:25 | close | 814 | 1.15 | 1.47505 | 1.46125 | 1.47825 | 207.00 | 38236.28 |
2675 | 2010.06.15 23:00 | buy | 815 | 1.15 | 1.47985 | 0.00000 | 0.00000 | ||
2676 | 2010.06.15 23:00 | modify | 815 | 1.15 | 1.47985 | 1.46785 | 1.48485 | ||
2677 | 2010.06.16 04:00 | close | 815 | 1.15 | 1.48125 | 1.46785 | 1.48485 | 161.09 | 38397.37 |
2678 | 2010.06.17 03:15 | sell | 816 | 1.16 | 1.47095 | 0.00000 | 0.00000 | ||
2679 | 2010.06.17 03:15 | modify | 816 | 1.16 | 1.47095 | 1.48295 | 1.46595 | ||
2680 | 2010.06.17 04:39 | close | 816 | 1.16 | 1.46915 | 1.48295 | 1.46595 | 208.80 | 38606.17 |
2681 | 2010.06.21 08:00 | buy | 817 | 1.16 | 1.48790 | 0.00000 | 0.00000 | ||
2682 | 2010.06.21 08:00 | modify | 817 | 1.16 | 1.48790 | 1.47590 | 1.49290 | ||
2683 | 2010.06.21 17:45 | s/l | 817 | 1.16 | 1.47590 | 1.47590 | 1.49290 | -1392.00 | 37214.17 |
2684 | 2010.06.21 22:15 | sell | 818 | 1.12 | 1.47615 | 0.00000 | 0.00000 | ||
2685 | 2010.06.21 22:15 | modify | 818 | 1.12 | 1.47615 | 1.48815 | 1.47115 | ||
2686 | 2010.06.22 01:00 | close | 818 | 1.12 | 1.47535 | 1.48815 | 1.47115 | 89.44 | 37303.61 |
2687 | 2010.06.22 18:45 | buy | 819 | 1.12 | 1.48215 | 0.00000 | 0.00000 | ||
2688 | 2010.06.22 18:45 | modify | 819 | 1.12 | 1.48215 | 1.47015 | 1.48715 | ||
2689 | 2010.06.22 23:00 | close | 819 | 1.12 | 1.48165 | 1.47015 | 1.48715 | -56.00 | 37247.61 |
2690 | 2010.06.24 04:15 | buy | 820 | 1.12 | 1.49855 | 0.00000 | 0.00000 | ||
2691 | 2010.06.24 04:15 | modify | 820 | 1.12 | 1.49855 | 1.48655 | 1.50355 | ||
2692 | 2010.06.24 09:15 | close | 820 | 1.12 | 1.49765 | 1.48655 | 1.50355 | -100.80 | 37146.81 |
2693 | 2010.06.24 17:00 | buy | 821 | 1.12 | 1.49550 | 0.00000 | 0.00000 | ||
2694 | 2010.06.24 17:00 | modify | 821 | 1.12 | 1.49550 | 1.48350 | 1.50050 | ||
2695 | 2010.06.25 01:30 | close | 821 | 1.12 | 1.49425 | 1.48350 | 1.50050 | -139.91 | 37006.89 |
2696 | 2010.06.27 22:30 | buy | 822 | 1.12 | 1.50410 | 0.00000 | 0.00000 | ||
2697 | 2010.06.27 22:30 | modify | 822 | 1.12 | 1.50410 | 1.49210 | 1.50910 | ||
2698 | 2010.06.28 00:04 | modify | 822 | 1.12 | 1.50410 | 1.50430 | 1.50910 | ||
2699 | 2010.06.28 00:06 | close | 822 | 1.12 | 1.50615 | 1.50430 | 1.50910 | 229.69 | 37236.58 |
2700 | 2010.06.28 03:15 | buy | 823 | 1.12 | 1.50570 | 0.00000 | 0.00000 | ||
2701 | 2010.06.28 03:15 | modify | 823 | 1.12 | 1.50570 | 1.49370 | 1.51070 | ||
2702 | 2010.06.28 07:15 | close | 823 | 1.12 | 1.50580 | 1.49370 | 1.51070 | 11.20 | 37247.78 |
2703 | 2010.06.28 17:15 | buy | 824 | 1.12 | 1.50835 | 0.00000 | 0.00000 | ||
2704 | 2010.06.28 17:15 | modify | 824 | 1.12 | 1.50835 | 1.49635 | 1.51335 | ||
2705 | 2010.06.28 17:41 | close | 824 | 1.12 | 1.51020 | 1.49635 | 1.51335 | 207.20 | 37454.98 |
2706 | 2010.06.28 22:00 | buy | 825 | 1.13 | 1.50960 | 0.00000 | 0.00000 | ||
2707 | 2010.06.28 22:00 | modify | 825 | 1.13 | 1.50960 | 1.49760 | 1.51460 | ||
2708 | 2010.06.28 23:45 | close | 825 | 1.13 | 1.51055 | 1.49760 | 1.51460 | 107.35 | 37562.33 |
2709 | 2010.06.30 23:45 | sell | 826 | 1.13 | 1.49525 | 0.00000 | 0.00000 | ||
2710 | 2010.06.30 23:45 | modify | 826 | 1.13 | 1.49525 | 1.50725 | 1.49025 | ||
2711 | 2010.07.01 01:15 | close | 826 | 1.13 | 1.49360 | 1.50725 | 1.49025 | 185.96 | 37748.29 |
2712 | 2010.07.01 04:30 | sell | 827 | 1.14 | 1.49505 | 0.00000 | 0.00000 | ||
2713 | 2010.07.01 04:30 | modify | 827 | 1.14 | 1.49505 | 1.50705 | 1.49005 | ||
2714 | 2010.07.01 05:35 | close | 827 | 1.14 | 1.49325 | 1.50705 | 1.49005 | 205.20 | 37953.49 |
2715 | 2010.07.02 05:15 | buy | 828 | 1.14 | 1.51690 | 0.00000 | 0.00000 | ||
2716 | 2010.07.02 05:15 | modify | 828 | 1.14 | 1.51690 | 1.50490 | 1.52190 | ||
2717 | 2010.07.02 07:15 | close | 828 | 1.14 | 1.51860 | 1.50490 | 1.52190 | 193.80 | 38147.29 |
2718 | 2010.07.02 16:15 | buy | 829 | 1.15 | 1.51650 | 0.00000 | 0.00000 | ||
2719 | 2010.07.02 16:15 | modify | 829 | 1.15 | 1.51650 | 1.50450 | 1.52150 | ||
2720 | 2010.07.02 16:42 | modify | 829 | 1.15 | 1.51650 | 1.51670 | 1.52150 | ||
2721 | 2010.07.02 16:45 | close | 829 | 1.15 | 1.51835 | 1.51670 | 1.52150 | 212.75 | 38360.04 |
2722 | 2010.07.05 00:00 | buy | 830 | 1.16 | 1.51880 | 0.00000 | 0.00000 | ||
2723 | 2010.07.05 00:00 | modify | 830 | 1.16 | 1.51880 | 1.50680 | 1.52380 | ||
2724 | 2010.07.05 02:45 | close | 830 | 1.16 | 1.51855 | 1.50680 | 1.52380 | -29.00 | 38331.04 |
2725 | 2010.07.07 20:00 | buy | 831 | 1.15 | 1.51915 | 0.00000 | 0.00000 | ||
2726 | 2010.07.07 20:00 | modify | 831 | 1.15 | 1.51915 | 1.50715 | 1.52415 | ||
2727 | 2010.07.08 00:15 | close | 831 | 1.15 | 1.52070 | 1.50715 | 1.52415 | 178.52 | 38509.56 |
2728 | 2010.07.12 10:30 | sell | 832 | 1.16 | 1.49995 | 0.00000 | 0.00000 | ||
2729 | 2010.07.12 10:30 | modify | 832 | 1.16 | 1.49995 | 1.51195 | 1.49495 | ||
2730 | 2010.07.12 15:30 | close | 832 | 1.16 | 1.50190 | 1.51195 | 1.49495 | -226.20 | 38283.36 |
2731 | 2010.07.14 06:15 | buy | 833 | 1.15 | 1.52060 | 0.00000 | 0.00000 | ||
2732 | 2010.07.14 06:15 | modify | 833 | 1.15 | 1.52060 | 1.50860 | 1.52560 | ||
2733 | 2010.07.14 07:33 | modify | 833 | 1.15 | 1.52060 | 1.52080 | 1.52560 | ||
2734 | 2010.07.14 07:35 | t/p | 833 | 1.15 | 1.52560 | 1.52080 | 1.52560 | 575.00 | 38858.36 |
2735 | 2010.07.14 11:45 | buy | 834 | 1.17 | 1.52400 | 0.00000 | 0.00000 | ||
2736 | 2010.07.14 11:45 | modify | 834 | 1.17 | 1.52400 | 1.51200 | 1.52900 | ||
2737 | 2010.07.14 14:59 | modify | 834 | 1.17 | 1.52400 | 1.52420 | 1.52900 | ||
2738 | 2010.07.14 15:00 | close | 834 | 1.17 | 1.52645 | 1.52420 | 1.52900 | 286.65 | 39145.01 |
2739 | 2010.07.15 00:15 | buy | 835 | 1.18 | 1.52490 | 0.00000 | 0.00000 | ||
2740 | 2010.07.15 00:15 | modify | 835 | 1.18 | 1.52490 | 1.51290 | 1.52990 | ||
2741 | 2010.07.15 02:15 | close | 835 | 1.18 | 1.52675 | 1.51290 | 1.52990 | 218.30 | 39363.31 |
2742 | 2010.07.15 16:45 | buy | 836 | 1.19 | 1.53520 | 0.00000 | 0.00000 | ||
2743 | 2010.07.15 16:45 | modify | 836 | 1.19 | 1.53520 | 1.52320 | 1.54020 | ||
2744 | 2010.07.15 17:05 | close | 836 | 1.19 | 1.53710 | 1.52320 | 1.54020 | 226.10 | 39589.41 |
2745 | 2010.07.15 22:45 | buy | 837 | 1.19 | 1.54395 | 0.00000 | 0.00000 | ||
2746 | 2010.07.15 22:45 | modify | 837 | 1.19 | 1.54395 | 1.53195 | 1.54895 | ||
2747 | 2010.07.16 07:30 | close | 837 | 1.19 | 1.54370 | 1.53195 | 1.54895 | -29.66 | 39559.75 |
2748 | 2010.07.16 18:15 | sell | 838 | 1.19 | 1.53165 | 0.00000 | 0.00000 | ||
2749 | 2010.07.16 18:15 | modify | 838 | 1.19 | 1.53165 | 1.54365 | 1.52665 | ||
2750 | 2010.07.16 19:14 | close | 838 | 1.19 | 1.52985 | 1.54365 | 1.52665 | 214.20 | 39773.95 |
2751 | 2010.07.19 02:15 | sell | 839 | 1.20 | 1.53120 | 0.00000 | 0.00000 | ||
2752 | 2010.07.19 02:15 | modify | 839 | 1.20 | 1.53120 | 1.54320 | 1.52620 | ||
2753 | 2010.07.19 05:45 | close | 839 | 1.20 | 1.53020 | 1.54320 | 1.52620 | 120.00 | 39893.95 |
2754 | 2010.07.20 13:45 | sell | 840 | 1.20 | 1.51975 | 0.00000 | 0.00000 | ||
2755 | 2010.07.20 13:45 | modify | 840 | 1.20 | 1.51975 | 1.53175 | 1.51475 | ||
2756 | 2010.07.20 20:45 | close | 840 | 1.20 | 1.52665 | 1.53175 | 1.51475 | -828.00 | 39065.95 |
2757 | 2010.07.21 22:30 | sell | 841 | 1.18 | 1.51830 | 0.00000 | 0.00000 | ||
2758 | 2010.07.21 22:30 | modify | 841 | 1.18 | 1.51830 | 1.53030 | 1.51330 | ||
2759 | 2010.07.22 03:45 | close | 841 | 1.18 | 1.51680 | 1.53030 | 1.51330 | 176.49 | 39242.44 |
2760 | 2010.07.22 05:00 | sell | 842 | 1.18 | 1.51855 | 0.00000 | 0.00000 | ||
2761 | 2010.07.22 05:00 | modify | 842 | 1.18 | 1.51855 | 1.53055 | 1.51355 | ||
2762 | 2010.07.22 06:06 | close | 842 | 1.18 | 1.51660 | 1.53055 | 1.51355 | 230.10 | 39472.54 |
2763 | 2010.07.23 13:00 | buy | 843 | 1.19 | 1.53980 | 0.00000 | 0.00000 | ||
2764 | 2010.07.23 13:00 | modify | 843 | 1.19 | 1.53980 | 1.52780 | 1.54480 | ||
2765 | 2010.07.23 15:15 | close | 843 | 1.19 | 1.54130 | 1.52780 | 1.54480 | 178.50 | 39651.04 |
2766 | 2010.07.26 14:45 | buy | 844 | 1.19 | 1.54540 | 0.00000 | 0.00000 | ||
2767 | 2010.07.26 14:45 | modify | 844 | 1.19 | 1.54540 | 1.53340 | 1.55040 | ||
2768 | 2010.07.26 14:59 | close | 844 | 1.19 | 1.54720 | 1.53340 | 1.55040 | 214.20 | 39865.24 |
2769 | 2010.07.26 19:00 | buy | 845 | 1.20 | 1.54770 | 0.00000 | 0.00000 | ||
2770 | 2010.07.26 19:00 | modify | 845 | 1.20 | 1.54770 | 1.53570 | 1.55270 | ||
2771 | 2010.07.26 23:00 | close | 845 | 1.20 | 1.54875 | 1.53570 | 1.55270 | 126.00 | 39991.24 |
2772 | 2010.07.27 07:45 | buy | 846 | 1.20 | 1.54800 | 0.00000 | 0.00000 | ||
2773 | 2010.07.27 07:45 | modify | 846 | 1.20 | 1.54800 | 1.53600 | 1.55300 | ||
2774 | 2010.07.27 10:00 | close | 846 | 1.20 | 1.54990 | 1.53600 | 1.55300 | 228.00 | 40219.24 |
2775 | 2010.07.28 01:00 | buy | 847 | 1.21 | 1.55655 | 0.00000 | 0.00000 | ||
2776 | 2010.07.28 01:00 | modify | 847 | 1.21 | 1.55655 | 1.54455 | 1.56155 | ||
2777 | 2010.07.28 03:06 | close | 847 | 1.21 | 1.55840 | 1.54455 | 1.56155 | 223.85 | 40443.09 |
2778 | 2010.07.28 07:30 | buy | 848 | 1.22 | 1.55820 | 0.00000 | 0.00000 | ||
2779 | 2010.07.28 07:30 | modify | 848 | 1.22 | 1.55820 | 1.54620 | 1.56320 | ||
2780 | 2010.07.28 08:28 | modify | 848 | 1.22 | 1.55820 | 1.55840 | 1.56320 | ||
2781 | 2010.07.28 08:30 | close | 848 | 1.22 | 1.56065 | 1.55840 | 1.56320 | 298.90 | 40741.99 |
2782 | 2010.07.30 20:00 | buy | 849 | 1.23 | 1.56910 | 0.00000 | 0.00000 | ||
2783 | 2010.07.30 20:00 | modify | 849 | 1.23 | 1.56910 | 1.55710 | 1.57410 | ||
2784 | 2010.07.30 20:45 | close | 849 | 1.23 | 1.57060 | 1.55710 | 1.57410 | 184.50 | 40926.49 |
2785 | 2010.08.03 14:15 | buy | 850 | 1.23 | 1.58915 | 0.00000 | 0.00000 | ||
2786 | 2010.08.03 14:15 | modify | 850 | 1.23 | 1.58915 | 1.57715 | 1.59415 | ||
2787 | 2010.08.03 14:33 | modify | 850 | 1.23 | 1.58915 | 1.58935 | 1.59415 | ||
2788 | 2010.08.03 14:36 | close | 850 | 1.23 | 1.59220 | 1.58935 | 1.59415 | 375.15 | 41301.64 |
2789 | 2010.08.06 17:15 | buy | 851 | 1.24 | 1.59600 | 0.00000 | 0.00000 | ||
2790 | 2010.08.06 17:15 | modify | 851 | 1.24 | 1.59600 | 1.58400 | 1.60100 | ||
2791 | 2010.08.08 21:15 | close | 851 | 1.24 | 1.59675 | 1.58400 | 1.60100 | 93.00 | 41394.64 |
2792 | 2010.08.09 00:45 | buy | 852 | 1.25 | 1.59605 | 0.00000 | 0.00000 | ||
2793 | 2010.08.09 00:45 | modify | 852 | 1.25 | 1.59605 | 1.58405 | 1.60105 | ||
2794 | 2010.08.09 02:45 | close | 852 | 1.25 | 1.59700 | 1.58405 | 1.60105 | 118.75 | 41513.39 |
2795 | 2010.08.10 15:45 | sell | 853 | 1.25 | 1.57560 | 0.00000 | 0.00000 | ||
2796 | 2010.08.10 15:45 | modify | 853 | 1.25 | 1.57560 | 1.58760 | 1.57060 | ||
2797 | 2010.08.10 18:23 | s/l | 853 | 1.25 | 1.58760 | 1.58760 | 1.57060 | -1500.00 | 40013.39 |
2798 | 2010.08.12 00:15 | sell | 854 | 1.21 | 1.56545 | 0.00000 | 0.00000 | ||
2799 | 2010.08.12 00:15 | modify | 854 | 1.21 | 1.56545 | 1.57745 | 1.56045 | ||
2800 | 2010.08.12 07:00 | close | 854 | 1.21 | 1.56655 | 1.57745 | 1.56045 | -133.10 | 39880.29 |
2801 | 2010.08.16 18:45 | buy | 855 | 1.20 | 1.56520 | 0.00000 | 0.00000 | ||
2802 | 2010.08.16 18:45 | modify | 855 | 1.20 | 1.56520 | 1.55320 | 1.57020 | ||
2803 | 2010.08.16 21:00 | close | 855 | 1.20 | 1.56625 | 1.55320 | 1.57020 | 126.00 | 40006.29 |
2804 | 2010.08.16 23:00 | buy | 856 | 1.21 | 1.56440 | 0.00000 | 0.00000 | ||
2805 | 2010.08.16 23:00 | modify | 856 | 1.21 | 1.56440 | 1.55240 | 1.56940 | ||
2806 | 2010.08.17 01:12 | close | 856 | 1.21 | 1.56620 | 1.55240 | 1.56940 | 217.89 | 40224.18 |
2807 | 2010.08.17 21:00 | sell | 857 | 1.21 | 1.55855 | 0.00000 | 0.00000 | ||
2808 | 2010.08.17 21:00 | modify | 857 | 1.21 | 1.55855 | 1.57055 | 1.55355 | ||
2809 | 2010.08.17 22:15 | close | 857 | 1.21 | 1.55710 | 1.57055 | 1.55355 | 175.45 | 40399.63 |
2810 | 2010.08.20 16:30 | sell | 858 | 1.22 | 1.55260 | 0.00000 | 0.00000 | ||
2811 | 2010.08.20 16:30 | modify | 858 | 1.22 | 1.55260 | 1.56460 | 1.54760 | ||
2812 | 2010.08.22 21:17 | close | 858 | 1.22 | 1.55275 | 1.56460 | 1.54760 | -18.30 | 40381.33 |
2813 | 2010.08.24 13:30 | sell | 859 | 1.22 | 1.54220 | 0.00000 | 0.00000 | ||
2814 | 2010.08.24 13:30 | modify | 859 | 1.22 | 1.54220 | 1.55420 | 1.53720 | ||
2815 | 2010.08.24 18:45 | close | 859 | 1.22 | 1.54510 | 1.55420 | 1.53720 | -353.80 | 40027.53 |
2816 | 2010.08.26 08:30 | buy | 860 | 1.21 | 1.55300 | 0.00000 | 0.00000 | ||
2817 | 2010.08.26 08:30 | modify | 860 | 1.21 | 1.55300 | 1.54100 | 1.55800 | ||
2818 | 2010.08.26 10:06 | close | 860 | 1.21 | 1.55480 | 1.54100 | 1.55800 | 217.80 | 40245.33 |
2819 | 2010.09.01 02:45 | sell | 861 | 1.21 | 1.53675 | 0.00000 | 0.00000 | ||
2820 | 2010.09.01 02:45 | modify | 861 | 1.21 | 1.53675 | 1.54875 | 1.53175 | ||
2821 | 2010.09.01 07:15 | close | 861 | 1.21 | 1.53835 | 1.54875 | 1.53175 | -193.60 | 40051.73 |
2822 | 2010.09.06 14:15 | sell | 862 | 1.21 | 1.53860 | 0.00000 | 0.00000 | ||
2823 | 2010.09.06 14:15 | modify | 862 | 1.21 | 1.53860 | 1.55060 | 1.53360 | ||
2824 | 2010.09.06 18:45 | close | 862 | 1.21 | 1.53990 | 1.55060 | 1.53360 | -157.30 | 39894.43 |
2825 | 2010.09.07 04:15 | sell | 863 | 1.20 | 1.53870 | 0.00000 | 0.00000 | ||
2826 | 2010.09.07 04:15 | modify | 863 | 1.20 | 1.53870 | 1.55070 | 1.53370 | ||
2827 | 2010.09.07 05:15 | close | 863 | 1.20 | 1.53730 | 1.55070 | 1.53370 | 168.00 | 40062.43 |
2828 | 2010.09.07 17:00 | sell | 864 | 1.21 | 1.53290 | 0.00000 | 0.00000 | ||
2829 | 2010.09.07 17:00 | modify | 864 | 1.21 | 1.53290 | 1.54490 | 1.52790 | ||
2830 | 2010.09.07 22:15 | close | 864 | 1.21 | 1.53515 | 1.54490 | 1.52790 | -272.25 | 39790.18 |
2831 | 2010.09.08 19:30 | buy | 865 | 1.20 | 1.54755 | 0.00000 | 0.00000 | ||
2832 | 2010.09.08 19:30 | modify | 865 | 1.20 | 1.54755 | 1.53555 | 1.55255 | ||
2833 | 2010.09.08 22:45 | close | 865 | 1.20 | 1.54740 | 1.53555 | 1.55255 | -18.00 | 39772.18 |
2834 | 2010.09.14 20:00 | buy | 866 | 1.20 | 1.55575 | 0.00000 | 0.00000 | ||
2835 | 2010.09.14 20:00 | modify | 866 | 1.20 | 1.55575 | 1.54375 | 1.56075 | ||
2836 | 2010.09.15 00:00 | close | 866 | 1.20 | 1.55390 | 1.54375 | 1.56075 | -221.91 | 39550.28 |
2837 | 2010.09.15 19:00 | buy | 867 | 1.19 | 1.56210 | 0.00000 | 0.00000 | ||
2838 | 2010.09.15 19:00 | modify | 867 | 1.19 | 1.56210 | 1.55010 | 1.56710 | ||
2839 | 2010.09.15 21:30 | close | 867 | 1.19 | 1.56265 | 1.55010 | 1.56710 | 65.45 | 39615.73 |
2840 | 2010.09.17 10:30 | buy | 868 | 1.19 | 1.56675 | 0.00000 | 0.00000 | ||
2841 | 2010.09.17 10:30 | modify | 868 | 1.19 | 1.56675 | 1.55475 | 1.57175 | ||
2842 | 2010.09.17 13:45 | close | 868 | 1.19 | 1.56715 | 1.55475 | 1.57175 | 47.60 | 39663.33 |
2843 | 2010.09.21 03:15 | sell | 869 | 1.19 | 1.55785 | 0.00000 | 0.00000 | ||
2844 | 2010.09.21 03:15 | modify | 869 | 1.19 | 1.55785 | 1.56985 | 1.55285 | ||
2845 | 2010.09.21 07:15 | close | 869 | 1.19 | 1.55675 | 1.56985 | 1.55285 | 130.90 | 39794.23 |
2846 | 2010.09.21 12:45 | sell | 870 | 1.20 | 1.55495 | 0.00000 | 0.00000 | ||
2847 | 2010.09.21 12:45 | modify | 870 | 1.20 | 1.55495 | 1.56695 | 1.54995 | ||
2848 | 2010.09.21 16:15 | close | 870 | 1.20 | 1.55415 | 1.56695 | 1.54995 | 96.00 | 39890.23 |
2849 | 2010.09.23 18:15 | buy | 871 | 1.20 | 1.57010 | 0.00000 | 0.00000 | ||
2850 | 2010.09.23 18:15 | modify | 871 | 1.20 | 1.57010 | 1.55810 | 1.57510 | ||
2851 | 2010.09.23 22:30 | close | 871 | 1.20 | 1.56895 | 1.55810 | 1.57510 | -138.00 | 39752.23 |
2852 | 2010.09.24 18:30 | buy | 872 | 1.20 | 1.58060 | 0.00000 | 0.00000 | ||
2853 | 2010.09.24 18:30 | modify | 872 | 1.20 | 1.58060 | 1.56860 | 1.58560 | ||
2854 | 2010.09.24 19:38 | close | 872 | 1.20 | 1.58240 | 1.56860 | 1.58560 | 216.00 | 39968.23 |
2855 | 2010.09.27 01:00 | buy | 873 | 1.20 | 1.58205 | 0.00000 | 0.00000 | ||
2856 | 2010.09.27 01:00 | modify | 873 | 1.20 | 1.58205 | 1.57005 | 1.58705 | ||
2857 | 2010.09.27 05:15 | close | 873 | 1.20 | 1.58300 | 1.57005 | 1.58705 | 114.00 | 40082.23 |
2858 | 2010.09.27 20:15 | buy | 874 | 1.21 | 1.58415 | 0.00000 | 0.00000 | ||
2859 | 2010.09.27 20:15 | modify | 874 | 1.21 | 1.58415 | 1.57215 | 1.58915 | ||
2860 | 2010.09.28 01:00 | close | 874 | 1.21 | 1.58225 | 1.57215 | 1.58915 | -229.81 | 39852.42 |
2861 | 2010.09.30 11:45 | buy | 875 | 1.20 | 1.58775 | 0.00000 | 0.00000 | ||
2862 | 2010.09.30 11:45 | modify | 875 | 1.20 | 1.58775 | 1.57575 | 1.59275 | ||
2863 | 2010.09.30 13:47 | s/l | 875 | 1.20 | 1.57575 | 1.57575 | 1.59275 | -1440.00 | 38412.42 |
2864 | 2010.09.30 20:15 | sell | 876 | 1.16 | 1.57150 | 0.00000 | 0.00000 | ||
2865 | 2010.09.30 20:15 | modify | 876 | 1.16 | 1.57150 | 1.58350 | 1.56650 | ||
2866 | 2010.10.01 03:16 | close | 876 | 1.16 | 1.57280 | 1.58350 | 1.56650 | -150.97 | 38261.45 |
2867 | 2010.10.01 12:15 | buy | 877 | 1.15 | 1.58205 | 0.00000 | 0.00000 | ||
2868 | 2010.10.01 12:15 | modify | 877 | 1.15 | 1.58205 | 1.57005 | 1.58705 | ||
2869 | 2010.10.01 12:30 | close | 877 | 1.15 | 1.58385 | 1.57005 | 1.58705 | 207.00 | 38468.45 |
2870 | 2010.10.01 12:45 | buy | 878 | 1.16 | 1.58180 | 0.00000 | 0.00000 | ||
2871 | 2010.10.01 12:45 | modify | 878 | 1.16 | 1.58180 | 1.56980 | 1.58680 | ||
2872 | 2010.10.01 12:58 | close | 878 | 1.16 | 1.58365 | 1.56980 | 1.58680 | 214.60 | 38683.05 |
2873 | 2010.10.08 20:15 | buy | 879 | 1.17 | 1.59425 | 0.00000 | 0.00000 | ||
2874 | 2010.10.08 20:15 | modify | 879 | 1.17 | 1.59425 | 1.58225 | 1.59925 | ||
2875 | 2010.10.08 20:57 | close | 879 | 1.17 | 1.59620 | 1.58225 | 1.59925 | 228.15 | 38911.20 |
2876 | 2010.10.11 22:15 | sell | 880 | 1.17 | 1.58930 | 0.00000 | 0.00000 | ||
2877 | 2010.10.11 22:15 | modify | 880 | 1.17 | 1.58930 | 1.60130 | 1.58430 | ||
2878 | 2010.10.11 23:15 | close | 880 | 1.17 | 1.58790 | 1.60130 | 1.58430 | 163.80 | 39075.00 |
2879 | 2010.10.14 11:00 | buy | 881 | 1.18 | 1.60110 | 0.00000 | 0.00000 | ||
2880 | 2010.10.14 11:00 | modify | 881 | 1.18 | 1.60110 | 1.58910 | 1.60610 | ||
2881 | 2010.10.14 11:30 | close | 881 | 1.18 | 1.60295 | 1.58910 | 1.60610 | 218.30 | 39293.30 |
2882 | 2010.10.14 14:00 | buy | 882 | 1.18 | 1.59815 | 0.00000 | 0.00000 | ||
2883 | 2010.10.14 14:00 | modify | 882 | 1.18 | 1.59815 | 1.58615 | 1.60315 | ||
2884 | 2010.10.14 14:38 | modify | 882 | 1.18 | 1.59815 | 1.59835 | 1.60315 | ||
2885 | 2010.10.14 14:40 | close | 882 | 1.18 | 1.60055 | 1.59835 | 1.60315 | 283.20 | 39576.50 |
2886 | 2010.10.14 15:45 | buy | 883 | 1.19 | 1.59785 | 0.00000 | 0.00000 | ||
2887 | 2010.10.14 15:45 | modify | 883 | 1.19 | 1.59785 | 1.58585 | 1.60285 | ||
2888 | 2010.10.14 17:40 | close | 883 | 1.19 | 1.59965 | 1.58585 | 1.60285 | 214.20 | 39790.70 |
2889 | 2010.10.14 23:00 | buy | 884 | 1.20 | 1.60045 | 0.00000 | 0.00000 | ||
2890 | 2010.10.14 23:00 | modify | 884 | 1.20 | 1.60045 | 1.58845 | 1.60545 | ||
2891 | 2010.10.15 01:45 | close | 884 | 1.20 | 1.60015 | 1.58845 | 1.60545 | -35.91 | 39754.80 |
2892 | 2010.10.15 13:00 | buy | 885 | 1.20 | 1.60325 | 0.00000 | 0.00000 | ||
2893 | 2010.10.15 13:00 | modify | 885 | 1.20 | 1.60325 | 1.59125 | 1.60825 | ||
2894 | 2010.10.15 13:27 | modify | 885 | 1.20 | 1.60325 | 1.60345 | 1.60825 | ||
2895 | 2010.10.15 13:31 | close | 885 | 1.20 | 1.60595 | 1.60345 | 1.60825 | 324.00 | 40078.80 |
2896 | 2010.10.18 05:30 | sell | 886 | 1.21 | 1.59475 | 0.00000 | 0.00000 | ||
2897 | 2010.10.18 05:30 | modify | 886 | 1.21 | 1.59475 | 1.60675 | 1.58975 | ||
2898 | 2010.10.18 05:49 | close | 886 | 1.21 | 1.59290 | 1.60675 | 1.58975 | 223.85 | 40302.65 |
2899 | 2010.10.19 21:15 | sell | 887 | 1.21 | 1.57150 | 0.00000 | 0.00000 | ||
2900 | 2010.10.19 21:15 | modify | 887 | 1.21 | 1.57150 | 1.58350 | 1.56650 | ||
2901 | 2010.10.19 21:43 | close | 887 | 1.21 | 1.56955 | 1.58350 | 1.56650 | 235.95 | 40538.60 |
2902 | 2010.10.20 01:45 | sell | 888 | 1.22 | 1.57170 | 0.00000 | 0.00000 | ||
2903 | 2010.10.20 01:45 | modify | 888 | 1.22 | 1.57170 | 1.58370 | 1.56670 | ||
2904 | 2010.10.20 08:30 | modify | 888 | 1.22 | 1.57170 | 1.57150 | 1.56670 | ||
2905 | 2010.10.20 08:32 | close | 888 | 1.22 | 1.56945 | 1.57150 | 1.56670 | 274.50 | 40813.10 |
2906 | 2010.10.20 23:30 | buy | 889 | 1.23 | 1.58365 | 0.00000 | 0.00000 | ||
2907 | 2010.10.20 23:30 | modify | 889 | 1.23 | 1.58365 | 1.57165 | 1.58865 | ||
2908 | 2010.10.21 00:00 | close | 889 | 1.23 | 1.58480 | 1.57165 | 1.58865 | 141.74 | 40954.84 |
2909 | 2010.10.22 03:15 | sell | 890 | 1.23 | 1.57195 | 0.00000 | 0.00000 | ||
2910 | 2010.10.22 03:15 | modify | 890 | 1.23 | 1.57195 | 1.58395 | 1.56695 | ||
2911 | 2010.10.22 07:30 | close | 890 | 1.23 | 1.57075 | 1.58395 | 1.56695 | 147.60 | 41102.44 |
2912 | 2010.10.22 20:15 | sell | 891 | 1.24 | 1.56940 | 0.00000 | 0.00000 | ||
2913 | 2010.10.22 20:15 | modify | 891 | 1.24 | 1.56940 | 1.58140 | 1.56440 | ||
2914 | 2010.10.24 21:02 | modify | 891 | 1.24 | 1.56940 | 1.56920 | 1.56440 | ||
2915 | 2010.10.24 21:03 | close | 891 | 1.24 | 1.56718 | 1.56920 | 1.56440 | 275.28 | 41377.72 |
2916 | 2010.10.26 13:15 | buy | 892 | 1.25 | 1.58358 | 0.00000 | 0.00000 | ||
2917 | 2010.10.26 13:15 | modify | 892 | 1.25 | 1.58358 | 1.57158 | 1.58858 | ||
2918 | 2010.10.26 14:10 | modify | 892 | 1.25 | 1.58358 | 1.58378 | 1.58858 | ||
2919 | 2010.10.26 14:12 | close | 892 | 1.25 | 1.58561 | 1.58378 | 1.58858 | 253.75 | 41631.47 |
2920 | 2010.10.27 21:30 | sell | 893 | 1.25 | 1.57773 | 0.00000 | 0.00000 | ||
2921 | 2010.10.27 21:31 | modify | 893 | 1.25 | 1.57773 | 1.58973 | 1.57273 | ||
2922 | 2010.10.28 00:15 | close | 893 | 1.25 | 1.57753 | 1.58973 | 1.57273 | 24.46 | 41655.92 |
2923 | 2010.10.28 17:45 | buy | 894 | 1.25 | 1.59230 | 0.00000 | 0.00000 | ||
2924 | 2010.10.28 17:45 | modify | 894 | 1.25 | 1.59230 | 1.58030 | 1.59730 | ||
2925 | 2010.10.28 19:30 | close | 894 | 1.25 | 1.59367 | 1.58030 | 1.59730 | 171.25 | 41827.17 |
2926 | 2010.10.29 05:15 | buy | 895 | 1.26 | 1.59327 | 0.00000 | 0.00000 | ||
2927 | 2010.10.29 05:15 | modify | 895 | 1.26 | 1.59327 | 1.58127 | 1.59827 | ||
2928 | 2010.10.29 10:15 | close | 895 | 1.26 | 1.59188 | 1.58127 | 1.59827 | -175.14 | 41652.03 |
2929 | 2010.11.03 13:15 | buy | 896 | 1.25 | 1.61028 | 0.00000 | 0.00000 | ||
2930 | 2010.11.03 13:15 | modify | 896 | 1.25 | 1.61028 | 1.59828 | 1.61528 | ||
2931 | 2010.11.03 18:16 | modify | 896 | 1.25 | 1.61028 | 1.61048 | 1.61528 | ||
2932 | 2010.11.03 18:16 | t/p | 896 | 1.25 | 1.61528 | 1.61048 | 1.61528 | 625.00 | 42277.03 |
2933 | 2010.11.05 03:45 | buy | 897 | 1.27 | 1.62589 | 0.00000 | 0.00000 | ||
2934 | 2010.11.05 03:45 | modify | 897 | 1.27 | 1.62589 | 1.61389 | 1.63089 | ||
2935 | 2010.11.05 11:45 | close | 897 | 1.27 | 1.62309 | 1.61389 | 1.63089 | -355.60 | 41921.43 |
2936 | 2010.11.08 05:30 | sell | 898 | 1.26 | 1.61447 | 0.00000 | 0.00000 | ||
2937 | 2010.11.08 05:30 | modify | 898 | 1.26 | 1.61447 | 1.62647 | 1.60947 | ||
2938 | 2010.11.08 09:15 | close | 898 | 1.26 | 1.61264 | 1.62647 | 1.60947 | 230.58 | 42152.01 |
2939 | 2010.11.10 01:00 | sell | 899 | 1.27 | 1.60192 | 0.00000 | 0.00000 | ||
2940 | 2010.11.10 01:00 | modify | 899 | 1.27 | 1.60192 | 1.61392 | 1.59692 | ||
2941 | 2010.11.10 02:30 | close | 899 | 1.27 | 1.59999 | 1.61392 | 1.59692 | 245.11 | 42397.12 |
2942 | 2010.11.10 05:45 | sell | 900 | 1.28 | 1.60085 | 0.00000 | 0.00000 | ||
2943 | 2010.11.10 05:45 | modify | 900 | 1.28 | 1.60085 | 1.61285 | 1.59585 | ||
2944 | 2010.11.10 07:04 | modify | 900 | 1.28 | 1.60085 | 1.60065 | 1.59585 | ||
2945 | 2010.11.10 07:06 | close | 900 | 1.28 | 1.59870 | 1.60065 | 1.59585 | 275.20 | 42672.32 |
2946 | 2010.11.10 22:15 | buy | 901 | 1.29 | 1.61145 | 0.00000 | 0.00000 | ||
2947 | 2010.11.10 22:15 | modify | 901 | 1.29 | 1.61145 | 1.59945 | 1.61645 | ||
2948 | 2010.11.11 00:30 | close | 901 | 1.29 | 1.61333 | 1.59945 | 1.61645 | 242.82 | 42915.14 |
2949 | 2010.11.11 05:00 | buy | 902 | 1.29 | 1.61413 | 0.00000 | 0.00000 | ||
2950 | 2010.11.11 05:00 | modify | 902 | 1.29 | 1.61413 | 1.60213 | 1.61913 | ||
2951 | 2010.11.11 07:15 | close | 902 | 1.29 | 1.61566 | 1.60213 | 1.61913 | 197.37 | 43112.51 |
2952 | 2010.11.16 21:15 | sell | 903 | 1.30 | 1.58890 | 0.00000 | 0.00000 | ||
2953 | 2010.11.16 21:15 | modify | 903 | 1.30 | 1.58890 | 1.60090 | 1.58390 | ||
2954 | 2010.11.16 23:15 | close | 903 | 1.30 | 1.58786 | 1.60090 | 1.58390 | 135.20 | 43247.71 |
2955 | 2010.11.17 02:00 | sell | 904 | 1.30 | 1.58939 | 0.00000 | 0.00000 | ||
2956 | 2010.11.17 02:00 | modify | 904 | 1.30 | 1.58939 | 1.60139 | 1.58439 | ||
2957 | 2010.11.17 02:47 | close | 904 | 1.30 | 1.58758 | 1.60139 | 1.58439 | 235.30 | 43483.01 |
2958 | 2010.11.17 04:30 | sell | 905 | 1.31 | 1.58964 | 0.00000 | 0.00000 | ||
2959 | 2010.11.17 04:30 | modify | 905 | 1.31 | 1.58964 | 1.60164 | 1.58464 | ||
2960 | 2010.11.17 05:29 | close | 905 | 1.31 | 1.58777 | 1.60164 | 1.58464 | 244.97 | 43727.98 |
2961 | 2010.11.17 08:30 | sell | 906 | 1.32 | 1.58940 | 0.00000 | 0.00000 | ||
2962 | 2010.11.17 08:30 | modify | 906 | 1.32 | 1.58940 | 1.60140 | 1.58440 | ||
2963 | 2010.11.17 11:30 | close | 906 | 1.32 | 1.58788 | 1.60140 | 1.58440 | 200.64 | 43928.62 |
2964 | 2010.11.17 22:10 | sell | 907 | 1.32 | 1.59050 | 0.00000 | 0.00000 | ||
2965 | 2010.11.17 22:10 | modify | 907 | 1.32 | 1.59050 | 1.60250 | 1.58550 | ||
2966 | 2010.11.18 08:15 | close | 907 | 1.32 | 1.59099 | 1.60250 | 1.58550 | -65.25 | 43863.37 |
2967 | 2010.11.18 15:15 | buy | 908 | 1.32 | 1.59890 | 0.00000 | 0.00000 | ||
2968 | 2010.11.18 15:15 | modify | 908 | 1.32 | 1.59890 | 1.58690 | 1.60390 | ||
2969 | 2010.11.18 16:53 | close | 908 | 1.32 | 1.60070 | 1.58690 | 1.60390 | 237.60 | 44100.97 |
2970 | 2010.11.19 01:15 | buy | 909 | 1.33 | 1.60333 | 0.00000 | 0.00000 | ||
2971 | 2010.11.19 01:15 | modify | 909 | 1.33 | 1.60333 | 1.59133 | 1.60833 | ||
2972 | 2010.11.19 06:15 | close | 909 | 1.33 | 1.60449 | 1.59133 | 1.60833 | 154.28 | 44255.25 |
2973 | 2010.11.19 19:00 | sell | 910 | 1.33 | 1.59683 | 0.00000 | 0.00000 | ||
2974 | 2010.11.19 19:00 | modify | 910 | 1.33 | 1.59683 | 1.60883 | 1.59183 | ||
2975 | 2010.11.21 23:15 | close | 910 | 1.33 | 1.59707 | 1.60883 | 1.59183 | -31.92 | 44223.33 |
2976 | 2010.11.23 23:00 | sell | 911 | 1.33 | 1.57861 | 0.00000 | 0.00000 | ||
2977 | 2010.11.23 23:00 | modify | 911 | 1.33 | 1.57861 | 1.59061 | 1.57361 | ||
2978 | 2010.11.24 06:30 | close | 911 | 1.33 | 1.58083 | 1.59061 | 1.57361 | -295.45 | 43927.88 |
2979 | 2010.11.24 23:15 | sell | 912 | 1.32 | 1.57858 | 0.00000 | 0.00000 | ||
2980 | 2010.11.24 23:15 | modify | 912 | 1.32 | 1.57858 | 1.59058 | 1.57358 | ||
2981 | 2010.11.25 00:42 | close | 912 | 1.32 | 1.57673 | 1.59058 | 1.57358 | 243.63 | 44171.50 |
2982 | 2010.11.25 04:30 | sell | 913 | 1.33 | 1.57689 | 0.00000 | 0.00000 | ||
2983 | 2010.11.25 04:30 | modify | 913 | 1.33 | 1.57689 | 1.58889 | 1.57189 | ||
2984 | 2010.11.25 05:15 | close | 913 | 1.33 | 1.57544 | 1.58889 | 1.57189 | 192.85 | 44364.35 |
2985 | 2010.11.28 23:15 | sell | 914 | 1.34 | 1.56027 | 0.00000 | 0.00000 | ||
2986 | 2010.11.28 23:15 | modify | 914 | 1.34 | 1.56027 | 1.57227 | 1.55527 | ||
2987 | 2010.11.29 00:36 | modify | 914 | 1.34 | 1.56027 | 1.56007 | 1.55527 | ||
2988 | 2010.11.29 00:40 | close | 914 | 1.34 | 1.55732 | 1.56007 | 1.55527 | 395.11 | 44759.46 |
2989 | 2010.11.29 04:15 | sell | 915 | 1.35 | 1.56061 | 0.00000 | 0.00000 | ||
2990 | 2010.11.29 04:15 | modify | 915 | 1.35 | 1.56061 | 1.57261 | 1.55561 | ||
2991 | 2010.11.29 08:45 | close | 915 | 1.35 | 1.56005 | 1.57261 | 1.55561 | 75.60 | 44835.06 |
2992 | 2010.11.29 19:45 | sell | 916 | 1.35 | 1.55655 | 0.00000 | 0.00000 | ||
2993 | 2010.11.29 19:45 | modify | 916 | 1.35 | 1.55655 | 1.56855 | 1.55155 | ||
2994 | 2010.11.29 23:00 | close | 916 | 1.35 | 1.55581 | 1.56855 | 1.55155 | 99.90 | 44934.96 |
2995 | 2010.11.30 01:30 | sell | 917 | 1.35 | 1.55662 | 0.00000 | 0.00000 | ||
2996 | 2010.11.30 01:30 | modify | 917 | 1.35 | 1.55662 | 1.56862 | 1.55162 | ||
2997 | 2010.11.30 03:30 | close | 917 | 1.35 | 1.55445 | 1.56862 | 1.55162 | 292.95 | 45227.91 |
2998 | 2010.12.03 12:00 | buy | 918 | 1.36 | 1.56279 | 0.00000 | 0.00000 | ||
2999 | 2010.12.03 12:00 | modify | 918 | 1.36 | 1.56279 | 1.55079 | 1.56779 | ||
3000 | 2010.12.03 13:30 | modify | 918 | 1.36 | 1.56279 | 1.56299 | 1.56779 | ||
3001 | 2010.12.03 13:30 | s/l | 918 | 1.36 | 1.56299 | 1.56299 | 1.56779 | 27.20 | 45255.11 |
3002 | 2010.12.06 05:30 | buy | 919 | 1.36 | 1.57366 | 0.00000 | 0.00000 | ||
3003 | 2010.12.06 05:30 | modify | 919 | 1.36 | 1.57366 | 1.56166 | 1.57866 | ||
3004 | 2010.12.06 07:45 | close | 919 | 1.36 | 1.57467 | 1.56166 | 1.57866 | 137.36 | 45392.47 |
3005 | 2010.12.08 08:15 | sell | 920 | 1.37 | 1.57273 | 0.00000 | 0.00000 | ||
3006 | 2010.12.08 08:15 | modify | 920 | 1.37 | 1.57273 | 1.58473 | 1.56773 | ||
3007 | 2010.12.08 09:04 | modify | 920 | 1.37 | 1.57273 | 1.57253 | 1.56773 | ||
3008 | 2010.12.08 09:08 | close | 920 | 1.37 | 1.57043 | 1.57253 | 1.56773 | 315.10 | 45707.57 |
3009 | 2010.12.13 21:00 | buy | 921 | 1.38 | 1.58599 | 0.00000 | 0.00000 | ||
3010 | 2010.12.13 21:00 | modify | 921 | 1.38 | 1.58599 | 1.57399 | 1.59099 | ||
3011 | 2010.12.14 01:00 | close | 921 | 1.38 | 1.58602 | 1.57399 | 1.59099 | 4.25 | 45711.82 |
3012 | 2010.12.15 03:45 | sell | 922 | 1.38 | 1.57669 | 0.00000 | 0.00000 | ||
3013 | 2010.12.15 03:45 | modify | 922 | 1.38 | 1.57669 | 1.58869 | 1.57169 | ||
3014 | 2010.12.15 05:45 | close | 922 | 1.38 | 1.57542 | 1.58869 | 1.57169 | 175.26 | 45887.08 |
3015 | 2010.12.16 00:00 | sell | 923 | 1.38 | 1.55576 | 0.00000 | 0.00000 | ||
3016 | 2010.12.16 00:00 | modify | 923 | 1.38 | 1.55576 | 1.56776 | 1.55076 | ||
3017 | 2010.12.16 03:30 | close | 923 | 1.38 | 1.55501 | 1.56776 | 1.55076 | 103.50 | 45990.58 |
3018 | 2010.12.17 18:45 | sell | 924 | 1.38 | 1.54962 | 0.00000 | 0.00000 | ||
3019 | 2010.12.17 18:45 | modify | 924 | 1.38 | 1.54962 | 1.56162 | 1.54462 | ||
3020 | 2010.12.19 23:15 | close | 924 | 1.38 | 1.55127 | 1.56162 | 1.54462 | -227.70 | 45762.88 |
3021 | 2010.12.20 02:45 | sell | 925 | 1.38 | 1.55258 | 0.00000 | 0.00000 | ||
3022 | 2010.12.20 02:45 | modify | 925 | 1.38 | 1.55258 | 1.56458 | 1.54758 | ||
3023 | 2010.12.20 04:16 | close | 925 | 1.38 | 1.55076 | 1.56458 | 1.54758 | 251.16 | 46014.04 |
3024 | 2010.12.20 07:30 | sell | 926 | 1.39 | 1.55339 | 0.00000 | 0.00000 | ||
3025 | 2010.12.20 07:30 | modify | 926 | 1.39 | 1.55339 | 1.56539 | 1.54839 | ||
3026 | 2010.12.20 13:00 | close | 926 | 1.39 | 1.55284 | 1.56539 | 1.54839 | 76.45 | 46090.49 |
3027 | 2010.12.22 21:00 | sell | 927 | 1.39 | 1.53854 | 0.00000 | 0.00000 | ||
3028 | 2010.12.22 21:00 | modify | 927 | 1.39 | 1.53854 | 1.55054 | 1.53354 | ||
3029 | 2010.12.23 08:15 | close | 927 | 1.39 | 1.53831 | 1.55054 | 1.53354 | 31.37 | 46121.85 |
3030 | 2010.12.28 21:00 | sell | 928 | 1.39 | 1.53841 | 0.00000 | 0.00000 | ||
3031 | 2010.12.28 21:00 | modify | 928 | 1.39 | 1.53841 | 1.55041 | 1.53341 | ||
3032 | 2010.12.28 22:02 | close | 928 | 1.39 | 1.53638 | 1.55041 | 1.53341 | 282.17 | 46404.02 |
3033 | 2010.12.29 02:30 | sell | 929 | 1.40 | 1.53946 | 0.00000 | 0.00000 | ||
3034 | 2010.12.29 02:30 | modify | 929 | 1.40 | 1.53946 | 1.55146 | 1.53446 | ||
3035 | 2010.12.29 05:45 | close | 929 | 1.40 | 1.53924 | 1.55146 | 1.53446 | 30.80 | 46434.82 |
3036 | 2010.12.29 22:45 | buy | 930 | 1.40 | 1.54842 | 0.00000 | 0.00000 | ||
3037 | 2010.12.29 22:45 | modify | 930 | 1.40 | 1.54842 | 1.53642 | 1.55342 | ||
3038 | 2010.12.30 00:13 | close | 930 | 1.40 | 1.55045 | 1.53642 | 1.55342 | 284.53 | 46719.35 |
3039 | 2010.12.30 04:00 | buy | 931 | 1.41 | 1.55082 | 0.00000 | 0.00000 | ||
3040 | 2010.12.30 04:00 | modify | 931 | 1.41 | 1.55082 | 1.53882 | 1.55582 | ||
3041 | 2010.12.30 06:00 | close | 931 | 1.41 | 1.55145 | 1.53882 | 1.55582 | 88.83 | 46808.18 |
3042 | 2010.12.30 08:30 | buy | 932 | 1.41 | 1.55035 | 0.00000 | 0.00000 | ||
3043 | 2010.12.30 08:30 | modify | 932 | 1.41 | 1.55035 | 1.53835 | 1.55535 | ||
3044 | 2010.12.30 15:00 | close | 932 | 1.41 | 1.54624 | 1.53835 | 1.55535 | -579.51 | 46228.67 |
3045 | 2010.12.30 18:45 | sell | 933 | 1.39 | 1.54124 | 0.00000 | 0.00000 | ||
3046 | 2010.12.30 18:45 | modify | 933 | 1.39 | 1.54124 | 1.55324 | 1.53624 | ||
3047 | 2010.12.31 04:15 | close | 933 | 1.39 | 1.54382 | 1.55324 | 1.53624 | -358.82 | 45869.85 |
3048 | 2010.12.31 18:30 | buy | 934 | 1.38 | 1.55789 | 0.00000 | 0.00000 | ||
3049 | 2010.12.31 18:30 | modify | 934 | 1.38 | 1.55789 | 1.54589 | 1.56289 | ||
3050 | 2010.12.31 19:56 | modify | 934 | 1.38 | 1.55789 | 1.55809 | 1.56289 | ||
3051 | 2010.12.31 19:56 | s/l | 934 | 1.38 | 1.55809 | 1.55809 | 1.56289 | 27.60 | 45897.45 |
3052 | 2011.01.04 15:00 | buy | 935 | 1.38 | 1.55950 | 0.00000 | 0.00000 | ||
3053 | 2011.01.04 15:00 |