Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.05 12:30 - 2011.03.16 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 294184 | Ticks modelled | 47992505 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 48432.26 | Gross profit | 182866.00 | Gross loss | -134433.74 |
Profit factor | 1.36 | Expected payoff | 16.21 | ||
Absolute drawdown | 370.29 | Maximal drawdown | 4721.88 (11.30%) | Relative drawdown | 12.70% (2339.55) |
Total trades | 2987 | Short positions (won %) | 1566 (83.78%) | Long positions (won %) | 1421 (81.91%) |
Profit trades (% of total) | 2476 (82.89%) | Loss trades (% of total) | 511 (17.11%) | ||
Largest | profit trade | 379.30 | loss trade | -2751.12 | |
Average | profit trade | 73.86 | loss trade | -263.08 | |
Maximum | consecutive wins (profit in money) | 42 (1883.94) | consecutive losses (loss in money) | 4 (-2766.36) | |
Maximal | consecutive profit (count of wins) | 2606.65 (17) | consecutive loss (count of losses) | -2766.36 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 10:03 | buy | 1 | 0.30 | 1.37482 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 10:03 | modify | 1 | 0.30 | 1.37482 | 1.35882 | 1.37682 | ||
3 | 1999.01.06 14:45 | close | 1 | 0.30 | 1.37360 | 1.35882 | 1.37682 | -26.65 | 9973.35 |
4 | 1999.01.07 04:21 | buy | 2 | 0.30 | 1.39075 | 0.00000 | 0.00000 | ||
5 | 1999.01.07 04:21 | modify | 2 | 0.30 | 1.39075 | 1.37475 | 1.39275 | ||
6 | 1999.01.08 01:40 | sell | 3 | 0.29 | 1.37820 | 0.00000 | 0.00000 | ||
7 | 1999.01.08 01:56 | s/l | 2 | 0.30 | 1.37475 | 1.37475 | 1.39275 | -349.37 | 9623.98 |
8 | 1999.01.08 01:56 | modify | 3 | 0.29 | 1.37820 | 1.39420 | 1.37620 | ||
9 | 1999.01.08 01:56 | t/p | 3 | 0.29 | 1.37620 | 1.39420 | 1.37620 | 42.15 | 9666.13 |
10 | 1999.01.08 01:56 | sell | 4 | 0.29 | 1.37820 | 0.00000 | 0.00000 | ||
11 | 1999.01.08 01:57 | modify | 4 | 0.29 | 1.37820 | 1.39420 | 1.37620 | ||
12 | 1999.01.08 01:59 | t/p | 4 | 0.29 | 1.37620 | 1.39420 | 1.37620 | 42.19 | 9708.32 |
13 | 1999.01.08 21:41 | buy | 5 | 0.30 | 1.39135 | 0.00000 | 0.00000 | ||
14 | 1999.01.08 21:41 | modify | 5 | 0.30 | 1.39135 | 1.37535 | 1.39335 | ||
15 | 1999.01.08 22:44 | modify | 5 | 0.30 | 1.39135 | 1.39175 | 1.39335 | ||
16 | 1999.01.08 22:51 | s/l | 5 | 0.30 | 1.39175 | 1.39175 | 1.39335 | 8.63 | 9716.95 |
17 | 1999.01.11 03:54 | buy | 6 | 0.30 | 1.39315 | 0.00000 | 0.00000 | ||
18 | 1999.01.11 03:54 | modify | 6 | 0.30 | 1.39315 | 1.37715 | 1.39515 | ||
19 | 1999.01.11 07:30 | close | 6 | 0.30 | 1.39410 | 1.37715 | 1.39515 | 20.44 | 9737.39 |
20 | 1999.01.12 10:30 | buy | 7 | 0.30 | 1.39955 | 0.00000 | 0.00000 | ||
21 | 1999.01.12 10:31 | modify | 7 | 0.30 | 1.39955 | 1.38355 | 1.40155 | ||
22 | 1999.01.12 10:31 | close | 7 | 0.30 | 1.40090 | 1.38355 | 1.40155 | 28.91 | 9766.30 |
23 | 1999.01.12 10:35 | buy | 8 | 0.30 | 1.39956 | 0.00000 | 0.00000 | ||
24 | 1999.01.12 10:35 | modify | 8 | 0.30 | 1.39956 | 1.38356 | 1.40156 | ||
25 | 1999.01.12 10:35 | close | 8 | 0.30 | 1.40077 | 1.38356 | 1.40156 | 25.91 | 9792.21 |
26 | 1999.01.12 10:37 | buy | 9 | 0.30 | 1.39965 | 0.00000 | 0.00000 | ||
27 | 1999.01.12 10:37 | modify | 9 | 0.30 | 1.39965 | 1.38365 | 1.40165 | ||
28 | 1999.01.12 11:31 | close | 9 | 0.30 | 1.40100 | 1.38365 | 1.40165 | 28.91 | 9821.12 |
29 | 1999.01.13 01:37 | sell | 10 | 0.30 | 1.38780 | 0.00000 | 0.00000 | ||
30 | 1999.01.13 01:37 | modify | 10 | 0.30 | 1.38780 | 1.40380 | 1.38580 | ||
31 | 1999.01.13 02:48 | modify | 10 | 0.30 | 1.38780 | 1.38740 | 1.38580 | ||
32 | 1999.01.13 02:50 | t/p | 10 | 0.30 | 1.38580 | 1.38740 | 1.38580 | 43.31 | 9864.43 |
33 | 1999.01.13 18:15 | sell | 11 | 0.30 | 1.35890 | 0.00000 | 0.00000 | ||
34 | 1999.01.13 18:15 | modify | 11 | 0.30 | 1.35890 | 1.37490 | 1.35690 | ||
35 | 1999.01.13 18:41 | close | 11 | 0.30 | 1.35746 | 1.37490 | 1.35690 | 31.82 | 9896.25 |
36 | 1999.01.13 21:45 | sell | 12 | 0.30 | 1.36880 | 0.00000 | 0.00000 | ||
37 | 1999.01.13 21:46 | modify | 12 | 0.30 | 1.36880 | 1.38480 | 1.36680 | ||
38 | 1999.01.13 21:56 | close | 12 | 0.30 | 1.36725 | 1.38480 | 1.36680 | 34.01 | 9930.26 |
39 | 1999.01.14 03:16 | sell | 13 | 0.30 | 1.36350 | 0.00000 | 0.00000 | ||
40 | 1999.01.14 03:21 | modify | 13 | 0.30 | 1.36350 | 1.37950 | 1.36150 | ||
41 | 1999.01.14 03:22 | close | 13 | 0.30 | 1.36225 | 1.37950 | 1.36150 | 27.53 | 9957.79 |
42 | 1999.01.14 03:22 | sell | 14 | 0.30 | 1.36350 | 0.00000 | 0.00000 | ||
43 | 1999.01.14 03:22 | modify | 14 | 0.30 | 1.36350 | 1.37950 | 1.36150 | ||
44 | 1999.01.14 03:22 | close | 14 | 0.30 | 1.36225 | 1.37950 | 1.36150 | 27.53 | 9985.32 |
45 | 1999.01.14 03:26 | sell | 15 | 0.30 | 1.36350 | 0.00000 | 0.00000 | ||
46 | 1999.01.14 03:27 | modify | 15 | 0.30 | 1.36350 | 1.37950 | 1.36150 | ||
47 | 1999.01.14 08:49 | close | 15 | 0.30 | 1.36355 | 1.37950 | 1.36150 | -1.10 | 9984.22 |
48 | 1999.01.14 13:30 | sell | 16 | 0.30 | 1.36760 | 0.00000 | 0.00000 | ||
49 | 1999.01.14 13:30 | modify | 16 | 0.30 | 1.36760 | 1.38360 | 1.36560 | ||
50 | 1999.01.14 14:35 | modify | 16 | 0.30 | 1.36760 | 1.36720 | 1.36560 | ||
51 | 1999.01.14 14:36 | s/l | 16 | 0.30 | 1.36720 | 1.36720 | 1.36560 | 8.78 | 9993.00 |
52 | 1999.01.15 11:30 | sell | 17 | 0.30 | 1.35630 | 0.00000 | 0.00000 | ||
53 | 1999.01.15 11:30 | modify | 17 | 0.30 | 1.35630 | 1.37230 | 1.35430 | ||
54 | 1999.01.15 14:29 | modify | 17 | 0.30 | 1.35630 | 1.35590 | 1.35430 | ||
55 | 1999.01.15 14:29 | s/l | 17 | 0.30 | 1.35590 | 1.35590 | 1.35430 | 8.85 | 10001.85 |
56 | 1999.01.18 02:52 | buy | 18 | 0.31 | 1.37875 | 0.00000 | 0.00000 | ||
57 | 1999.01.18 02:53 | modify | 18 | 0.31 | 1.37875 | 1.36275 | 1.38075 | ||
58 | 1999.01.18 03:43 | modify | 18 | 0.31 | 1.37875 | 1.37915 | 1.38075 | ||
59 | 1999.01.18 04:01 | s/l | 18 | 0.31 | 1.37915 | 1.37915 | 1.38075 | 8.99 | 10010.84 |
60 | 1999.01.18 08:30 | buy | 19 | 0.31 | 1.37785 | 0.00000 | 0.00000 | ||
61 | 1999.01.18 08:30 | modify | 19 | 0.31 | 1.37785 | 1.36185 | 1.37985 | ||
62 | 1999.01.18 09:29 | close | 19 | 0.31 | 1.37918 | 1.36185 | 1.37985 | 29.89 | 10040.73 |
63 | 1999.01.18 15:15 | buy | 20 | 0.31 | 1.37945 | 0.00000 | 0.00000 | ||
64 | 1999.01.18 15:15 | modify | 20 | 0.31 | 1.37945 | 1.36345 | 1.38145 | ||
65 | 1999.01.18 15:52 | modify | 20 | 0.31 | 1.37945 | 1.37985 | 1.38145 | ||
66 | 1999.01.18 15:54 | close | 20 | 0.31 | 1.38080 | 1.37985 | 1.38145 | 30.31 | 10071.04 |
67 | 1999.01.18 20:33 | buy | 21 | 0.31 | 1.37775 | 0.00000 | 0.00000 | ||
68 | 1999.01.18 20:33 | modify | 21 | 0.31 | 1.37775 | 1.36175 | 1.37975 | ||
69 | 1999.01.18 23:57 | t/p | 21 | 0.31 | 1.37975 | 1.36175 | 1.37975 | 44.91 | 10115.95 |
70 | 1999.01.21 07:30 | buy | 22 | 0.31 | 1.38835 | 0.00000 | 0.00000 | ||
71 | 1999.01.21 07:31 | modify | 22 | 0.31 | 1.38835 | 1.37235 | 1.39035 | ||
72 | 1999.01.21 17:46 | close | 22 | 0.31 | 1.38520 | 1.37235 | 1.39035 | -70.50 | 10045.45 |
73 | 1999.01.22 13:31 | sell | 23 | 0.31 | 1.37970 | 0.00000 | 0.00000 | ||
74 | 1999.01.22 13:32 | modify | 23 | 0.31 | 1.37970 | 1.39570 | 1.37770 | ||
75 | 1999.01.22 16:14 | close | 23 | 0.31 | 1.37825 | 1.39570 | 1.37770 | 32.61 | 10078.06 |
76 | 1999.01.26 00:51 | buy | 24 | 0.31 | 1.38705 | 0.00000 | 0.00000 | ||
77 | 1999.01.26 00:51 | modify | 24 | 0.31 | 1.38705 | 1.37105 | 1.38905 | ||
78 | 1999.01.26 10:30 | close | 24 | 0.31 | 1.38740 | 1.37105 | 1.38905 | 7.82 | 10085.88 |
79 | 1999.01.27 07:30 | buy | 25 | 0.31 | 1.39345 | 0.00000 | 0.00000 | ||
80 | 1999.01.27 07:30 | modify | 25 | 0.31 | 1.39345 | 1.37745 | 1.39545 | ||
81 | 1999.01.27 09:57 | close | 25 | 0.31 | 1.39470 | 1.37745 | 1.39545 | 27.78 | 10113.66 |
82 | 1999.01.27 23:30 | buy | 26 | 0.31 | 1.40885 | 0.00000 | 0.00000 | ||
83 | 1999.01.27 23:34 | modify | 26 | 0.31 | 1.40885 | 1.39285 | 1.41085 | ||
84 | 1999.01.28 02:45 | close | 26 | 0.31 | 1.41030 | 1.39285 | 1.41085 | 31.35 | 10145.01 |
85 | 1999.01.28 08:27 | buy | 27 | 0.31 | 1.40735 | 0.00000 | 0.00000 | ||
86 | 1999.01.28 08:29 | modify | 27 | 0.31 | 1.40735 | 1.39135 | 1.40935 | ||
87 | 1999.01.28 08:58 | modify | 27 | 0.31 | 1.40735 | 1.40775 | 1.40935 | ||
88 | 1999.01.28 09:00 | s/l | 27 | 0.31 | 1.40775 | 1.40775 | 1.40935 | 8.81 | 10153.82 |
89 | 1999.01.28 22:01 | buy | 28 | 0.31 | 1.41075 | 0.00000 | 0.00000 | ||
90 | 1999.01.28 22:01 | modify | 28 | 0.31 | 1.41075 | 1.39475 | 1.41275 | ||
91 | 1999.01.28 22:27 | modify | 28 | 0.31 | 1.41075 | 1.41115 | 1.41275 | ||
92 | 1999.01.28 22:30 | s/l | 28 | 0.31 | 1.41115 | 1.41115 | 1.41275 | 8.79 | 10162.61 |
93 | 1999.01.29 03:33 | buy | 29 | 0.31 | 1.41175 | 0.00000 | 0.00000 | ||
94 | 1999.01.29 03:33 | modify | 29 | 0.31 | 1.41175 | 1.39575 | 1.41375 | ||
95 | 1999.01.29 08:48 | close | 29 | 0.31 | 1.41197 | 1.39575 | 1.41375 | 4.83 | 10167.44 |
96 | 1999.02.01 21:15 | buy | 30 | 0.31 | 1.42155 | 0.00000 | 0.00000 | ||
97 | 1999.02.01 21:15 | modify | 30 | 0.31 | 1.42155 | 1.40555 | 1.42355 | ||
98 | 1999.02.03 23:11 | close | 30 | 0.31 | 1.41810 | 1.40555 | 1.42355 | -75.77 | 10091.68 |
99 | 1999.02.04 16:15 | buy | 31 | 0.31 | 1.42075 | 0.00000 | 0.00000 | ||
100 | 1999.02.04 16:15 | modify | 31 | 0.31 | 1.42075 | 1.40475 | 1.42275 | ||
101 | 1999.02.05 14:45 | close | 31 | 0.31 | 1.41735 | 1.40475 | 1.42275 | -74.53 | 10017.14 |
102 | 1999.02.10 17:30 | sell | 32 | 0.31 | 1.40930 | 0.00000 | 0.00000 | ||
103 | 1999.02.10 17:30 | modify | 32 | 0.31 | 1.40930 | 1.42530 | 1.40730 | ||
104 | 1999.02.10 18:49 | modify | 32 | 0.31 | 1.40930 | 1.40890 | 1.40730 | ||
105 | 1999.02.10 18:50 | s/l | 32 | 0.31 | 1.40890 | 1.40890 | 1.40730 | 8.80 | 10025.94 |
106 | 1999.02.10 23:49 | sell | 33 | 0.31 | 1.40960 | 0.00000 | 0.00000 | ||
107 | 1999.02.10 23:56 | modify | 33 | 0.31 | 1.40960 | 1.42560 | 1.40760 | ||
108 | 1999.02.11 08:15 | close | 33 | 0.31 | 1.41075 | 1.42560 | 1.40760 | -25.79 | 10000.15 |
109 | 1999.02.12 03:30 | buy | 34 | 0.31 | 1.42475 | 0.00000 | 0.00000 | ||
110 | 1999.02.12 03:30 | modify | 34 | 0.31 | 1.42475 | 1.40875 | 1.42675 | ||
111 | 1999.02.12 05:48 | close | 34 | 0.31 | 1.42550 | 1.40875 | 1.42675 | 16.31 | 10016.46 |
112 | 1999.02.12 08:45 | buy | 35 | 0.31 | 1.42455 | 0.00000 | 0.00000 | ||
113 | 1999.02.12 08:45 | modify | 35 | 0.31 | 1.42455 | 1.40855 | 1.42655 | ||
114 | 1999.02.12 11:35 | modify | 35 | 0.31 | 1.42455 | 1.42495 | 1.42655 | ||
115 | 1999.02.12 11:36 | s/l | 35 | 0.31 | 1.42495 | 1.42495 | 1.42655 | 8.70 | 10025.16 |
116 | 1999.02.16 09:00 | buy | 36 | 0.31 | 1.42445 | 0.00000 | 0.00000 | ||
117 | 1999.02.16 09:00 | modify | 36 | 0.31 | 1.42445 | 1.40845 | 1.42645 | ||
118 | 1999.02.16 09:03 | close | 36 | 0.31 | 1.42600 | 1.40845 | 1.42645 | 33.70 | 10058.86 |
119 | 1999.02.16 09:04 | buy | 37 | 0.31 | 1.42465 | 0.00000 | 0.00000 | ||
120 | 1999.02.16 09:04 | modify | 37 | 0.31 | 1.42465 | 1.40865 | 1.42665 | ||
121 | 1999.02.16 09:35 | modify | 37 | 0.31 | 1.42465 | 1.42505 | 1.42665 | ||
122 | 1999.02.16 09:37 | s/l | 37 | 0.31 | 1.42505 | 1.42505 | 1.42665 | 8.70 | 10067.56 |
123 | 1999.02.17 16:00 | sell | 38 | 0.31 | 1.42160 | 0.00000 | 0.00000 | ||
124 | 1999.02.17 16:00 | modify | 38 | 0.31 | 1.42160 | 1.43760 | 1.41960 | ||
125 | 1999.02.17 16:03 | close | 38 | 0.31 | 1.41975 | 1.43760 | 1.41960 | 40.39 | 10107.95 |
126 | 1999.02.17 16:04 | sell | 39 | 0.31 | 1.42150 | 0.00000 | 0.00000 | ||
127 | 1999.02.17 16:04 | modify | 39 | 0.31 | 1.42150 | 1.43750 | 1.41950 | ||
128 | 1999.02.17 16:06 | close | 39 | 0.31 | 1.42005 | 1.43750 | 1.41950 | 31.65 | 10139.60 |
129 | 1999.02.19 07:15 | buy | 40 | 0.31 | 1.43035 | 0.00000 | 0.00000 | ||
130 | 1999.02.19 07:15 | modify | 40 | 0.31 | 1.43035 | 1.41435 | 1.43235 | ||
131 | 1999.02.19 11:18 | modify | 40 | 0.31 | 1.43035 | 1.43075 | 1.43235 | ||
132 | 1999.02.19 11:19 | close | 40 | 0.31 | 1.43200 | 1.43075 | 1.43235 | 35.72 | 10175.32 |
133 | 1999.02.22 07:15 | buy | 41 | 0.31 | 1.45065 | 0.00000 | 0.00000 | ||
134 | 1999.02.22 07:15 | modify | 41 | 0.31 | 1.45065 | 1.43465 | 1.45265 | ||
135 | 1999.02.22 10:00 | close | 41 | 0.31 | 1.45195 | 1.43465 | 1.45265 | 27.76 | 10203.08 |
136 | 1999.02.22 14:45 | buy | 42 | 0.31 | 1.45215 | 0.00000 | 0.00000 | ||
137 | 1999.02.22 14:45 | modify | 42 | 0.31 | 1.45215 | 1.43615 | 1.45415 | ||
138 | 1999.02.22 14:53 | modify | 42 | 0.31 | 1.45215 | 1.45255 | 1.45415 | ||
139 | 1999.02.22 14:55 | close | 42 | 0.31 | 1.45400 | 1.45255 | 1.45415 | 39.44 | 10242.52 |
140 | 1999.02.22 16:00 | buy | 43 | 0.31 | 1.45062 | 0.00000 | 0.00000 | ||
141 | 1999.02.22 16:00 | modify | 43 | 0.31 | 1.45062 | 1.43462 | 1.45262 | ||
142 | 1999.02.22 20:48 | close | 43 | 0.31 | 1.45110 | 1.43462 | 1.45262 | 10.25 | 10252.77 |
143 | 1999.02.23 02:45 | buy | 44 | 0.31 | 1.44925 | 0.00000 | 0.00000 | ||
144 | 1999.02.23 02:47 | modify | 44 | 0.31 | 1.44925 | 1.43325 | 1.45125 | ||
145 | 1999.02.23 10:30 | close | 44 | 0.31 | 1.44930 | 1.43325 | 1.45125 | 1.07 | 10253.84 |
146 | 1999.02.25 09:00 | sell | 45 | 0.31 | 1.44423 | 0.00000 | 0.00000 | ||
147 | 1999.02.25 09:00 | modify | 45 | 0.31 | 1.44423 | 1.46023 | 1.44223 | ||
148 | 1999.02.25 09:56 | modify | 45 | 0.31 | 1.44423 | 1.44383 | 1.44223 | ||
149 | 1999.02.25 09:59 | s/l | 45 | 0.31 | 1.44383 | 1.44383 | 1.44223 | 8.59 | 10262.43 |
150 | 1999.02.26 20:33 | buy | 46 | 0.31 | 1.44595 | 0.00000 | 0.00000 | ||
151 | 1999.02.26 20:33 | modify | 46 | 0.31 | 1.44595 | 1.42995 | 1.44795 | ||
152 | 1999.03.01 01:02 | t/p | 46 | 0.31 | 1.44795 | 1.42995 | 1.44795 | 42.61 | 10305.04 |
153 | 1999.03.02 09:17 | buy | 47 | 0.31 | 1.46135 | 0.00000 | 0.00000 | ||
154 | 1999.03.02 09:17 | modify | 47 | 0.31 | 1.46135 | 1.44535 | 1.46335 | ||
155 | 1999.03.02 09:30 | close | 47 | 0.31 | 1.46265 | 1.44535 | 1.46335 | 27.55 | 10332.59 |
156 | 1999.03.02 15:30 | buy | 48 | 0.31 | 1.46117 | 0.00000 | 0.00000 | ||
157 | 1999.03.02 15:30 | modify | 48 | 0.31 | 1.46117 | 1.44517 | 1.46317 | ||
158 | 1999.03.03 02:47 | close | 48 | 0.31 | 1.45900 | 1.44517 | 1.46317 | -46.28 | 10286.31 |
159 | 1999.03.05 04:15 | buy | 49 | 0.31 | 1.46975 | 0.00000 | 0.00000 | ||
160 | 1999.03.05 04:18 | modify | 49 | 0.31 | 1.46975 | 1.45375 | 1.47175 | ||
161 | 1999.03.05 06:08 | modify | 49 | 0.31 | 1.46975 | 1.47015 | 1.47175 | ||
162 | 1999.03.05 06:11 | s/l | 49 | 0.31 | 1.47015 | 1.47015 | 1.47175 | 8.44 | 10294.75 |
163 | 1999.03.05 07:34 | buy | 50 | 0.31 | 1.46855 | 0.00000 | 0.00000 | ||
164 | 1999.03.05 07:34 | modify | 50 | 0.31 | 1.46855 | 1.45255 | 1.47055 | ||
165 | 1999.03.05 09:20 | close | 50 | 0.31 | 1.46990 | 1.45255 | 1.47055 | 28.47 | 10323.22 |
166 | 1999.03.08 15:15 | sell | 51 | 0.31 | 1.46162 | 0.00000 | 0.00000 | ||
167 | 1999.03.08 15:15 | modify | 51 | 0.31 | 1.46162 | 1.47762 | 1.45962 | ||
168 | 1999.03.09 02:52 | close | 51 | 0.31 | 1.46148 | 1.47762 | 1.45962 | 2.80 | 10326.01 |
169 | 1999.03.11 06:37 | sell | 52 | 0.31 | 1.45690 | 0.00000 | 0.00000 | ||
170 | 1999.03.11 06:46 | modify | 52 | 0.31 | 1.45690 | 1.47290 | 1.45490 | ||
171 | 1999.03.11 17:46 | s/l | 52 | 0.31 | 1.47290 | 1.47290 | 1.45490 | -336.68 | 9989.33 |
172 | 1999.03.12 02:32 | sell | 53 | 0.30 | 1.45450 | 0.00000 | 0.00000 | ||
173 | 1999.03.12 02:32 | modify | 53 | 0.30 | 1.45450 | 1.47050 | 1.45250 | ||
174 | 1999.03.12 03:41 | modify | 53 | 0.30 | 1.45450 | 1.45410 | 1.45250 | ||
175 | 1999.03.12 03:51 | s/l | 53 | 0.30 | 1.45410 | 1.45410 | 1.45250 | 8.25 | 9997.58 |
176 | 1999.03.12 09:30 | sell | 54 | 0.30 | 1.45540 | 0.00000 | 0.00000 | ||
177 | 1999.03.12 09:30 | modify | 54 | 0.30 | 1.45540 | 1.47140 | 1.45340 | ||
178 | 1999.03.12 18:26 | close | 54 | 0.30 | 1.45925 | 1.47140 | 1.45340 | -79.15 | 9918.43 |
179 | 1999.03.15 06:48 | buy | 55 | 0.30 | 1.46525 | 0.00000 | 0.00000 | ||
180 | 1999.03.15 06:48 | modify | 55 | 0.30 | 1.46525 | 1.44925 | 1.46725 | ||
181 | 1999.03.15 16:00 | close | 55 | 0.30 | 1.46370 | 1.44925 | 1.46725 | -31.77 | 9886.66 |
182 | 1999.03.16 09:00 | buy | 56 | 0.30 | 1.47105 | 0.00000 | 0.00000 | ||
183 | 1999.03.16 09:03 | modify | 56 | 0.30 | 1.47105 | 1.45505 | 1.47305 | ||
184 | 1999.03.16 09:06 | modify | 56 | 0.30 | 1.47105 | 1.47145 | 1.47305 | ||
185 | 1999.03.16 09:06 | t/p | 56 | 0.30 | 1.47305 | 1.47145 | 1.47305 | 40.72 | 9927.38 |
186 | 1999.03.17 08:45 | sell | 57 | 0.30 | 1.45560 | 0.00000 | 0.00000 | ||
187 | 1999.03.17 08:45 | modify | 57 | 0.30 | 1.45560 | 1.47160 | 1.45360 | ||
188 | 1999.03.17 09:14 | modify | 57 | 0.30 | 1.45560 | 1.45520 | 1.45360 | ||
189 | 1999.03.17 09:16 | close | 57 | 0.30 | 1.45415 | 1.45520 | 1.45360 | 29.91 | 9957.29 |
190 | 1999.03.17 21:00 | sell | 58 | 0.30 | 1.45143 | 0.00000 | 0.00000 | ||
191 | 1999.03.17 21:00 | modify | 58 | 0.30 | 1.45143 | 1.46743 | 1.44943 | ||
192 | 1999.03.17 21:01 | close | 58 | 0.30 | 1.45005 | 1.46743 | 1.44943 | 28.55 | 9985.84 |
193 | 1999.03.17 21:01 | sell | 59 | 0.30 | 1.45150 | 0.00000 | 0.00000 | ||
194 | 1999.03.17 21:02 | modify | 59 | 0.30 | 1.45150 | 1.46750 | 1.44950 | ||
195 | 1999.03.18 01:14 | close | 59 | 0.30 | 1.45025 | 1.46750 | 1.44950 | 25.36 | 10011.20 |
196 | 1999.03.18 03:18 | sell | 60 | 0.31 | 1.45220 | 0.00000 | 0.00000 | ||
197 | 1999.03.18 03:24 | modify | 60 | 0.31 | 1.45220 | 1.46820 | 1.45020 | ||
198 | 1999.03.18 04:08 | modify | 60 | 0.31 | 1.45220 | 1.45180 | 1.45020 | ||
199 | 1999.03.18 04:29 | s/l | 60 | 0.31 | 1.45180 | 1.45180 | 1.45020 | 8.54 | 10019.74 |
200 | 1999.03.18 09:15 | sell | 61 | 0.31 | 1.44880 | 0.00000 | 0.00000 | ||
201 | 1999.03.18 09:15 | modify | 61 | 0.31 | 1.44880 | 1.46480 | 1.44680 | ||
202 | 1999.03.18 09:19 | modify | 61 | 0.31 | 1.44880 | 1.44840 | 1.44680 | ||
203 | 1999.03.18 09:22 | s/l | 61 | 0.31 | 1.44840 | 1.44840 | 1.44680 | 8.56 | 10028.30 |
204 | 1999.03.18 11:30 | sell | 62 | 0.31 | 1.45020 | 0.00000 | 0.00000 | ||
205 | 1999.03.18 11:30 | modify | 62 | 0.31 | 1.45020 | 1.46620 | 1.44820 | ||
206 | 1999.03.18 11:43 | modify | 62 | 0.31 | 1.45020 | 1.44980 | 1.44820 | ||
207 | 1999.03.18 11:44 | s/l | 62 | 0.31 | 1.44980 | 1.44980 | 1.44820 | 8.56 | 10036.86 |
208 | 1999.03.19 02:45 | buy | 63 | 0.31 | 1.45645 | 0.00000 | 0.00000 | ||
209 | 1999.03.19 02:47 | modify | 63 | 0.31 | 1.45645 | 1.44045 | 1.45845 | ||
210 | 1999.03.19 03:23 | close | 63 | 0.31 | 1.45800 | 1.44045 | 1.45845 | 32.96 | 10069.82 |
211 | 1999.03.19 17:30 | buy | 64 | 0.31 | 1.46165 | 0.00000 | 0.00000 | ||
212 | 1999.03.19 17:30 | modify | 64 | 0.31 | 1.46165 | 1.44565 | 1.46365 | ||
213 | 1999.03.19 18:06 | close | 64 | 0.31 | 1.46290 | 1.44565 | 1.46365 | 26.49 | 10096.31 |
214 | 1999.03.22 07:07 | buy | 65 | 0.31 | 1.46615 | 0.00000 | 0.00000 | ||
215 | 1999.03.22 07:09 | modify | 65 | 0.31 | 1.46615 | 1.45015 | 1.46815 | ||
216 | 1999.03.22 08:52 | t/p | 65 | 0.31 | 1.46815 | 1.45015 | 1.46815 | 42.22 | 10138.53 |
217 | 1999.03.22 17:00 | buy | 66 | 0.31 | 1.46775 | 0.00000 | 0.00000 | ||
218 | 1999.03.22 17:00 | modify | 66 | 0.31 | 1.46775 | 1.45175 | 1.46975 | ||
219 | 1999.03.22 21:00 | close | 66 | 0.31 | 1.46510 | 1.45175 | 1.46975 | -56.07 | 10082.46 |
220 | 1999.03.24 01:00 | sell | 67 | 0.31 | 1.46050 | 0.00000 | 0.00000 | ||
221 | 1999.03.24 01:19 | modify | 67 | 0.31 | 1.46050 | 1.47650 | 1.45850 | ||
222 | 1999.03.24 03:17 | close | 67 | 0.31 | 1.45945 | 1.47650 | 1.45850 | 22.30 | 10104.76 |
223 | 1999.03.24 06:25 | sell | 68 | 0.31 | 1.45840 | 0.00000 | 0.00000 | ||
224 | 1999.03.24 06:25 | modify | 68 | 0.31 | 1.45840 | 1.47440 | 1.45640 | ||
225 | 1999.03.24 08:14 | close | 68 | 0.31 | 1.45715 | 1.47440 | 1.45640 | 26.59 | 10131.35 |
226 | 1999.03.25 02:50 | buy | 69 | 0.31 | 1.46355 | 0.00000 | 0.00000 | ||
227 | 1999.03.25 02:51 | modify | 69 | 0.31 | 1.46355 | 1.44755 | 1.46555 | ||
228 | 1999.03.25 07:19 | modify | 69 | 0.31 | 1.46355 | 1.46395 | 1.46555 | ||
229 | 1999.03.25 07:21 | close | 69 | 0.31 | 1.46490 | 1.46395 | 1.46555 | 28.57 | 10159.92 |
230 | 1999.03.26 01:22 | buy | 70 | 0.31 | 1.47055 | 0.00000 | 0.00000 | ||
231 | 1999.03.26 01:22 | modify | 70 | 0.31 | 1.47055 | 1.45455 | 1.47255 | ||
232 | 1999.03.26 07:43 | modify | 70 | 0.31 | 1.47055 | 1.47095 | 1.47255 | ||
233 | 1999.03.26 07:45 | close | 70 | 0.31 | 1.47202 | 1.47095 | 1.47255 | 30.96 | 10190.88 |
234 | 1999.03.26 08:51 | buy | 71 | 0.31 | 1.46925 | 0.00000 | 0.00000 | ||
235 | 1999.03.26 08:51 | modify | 71 | 0.31 | 1.46925 | 1.45325 | 1.47125 | ||
236 | 1999.03.26 09:40 | modify | 71 | 0.31 | 1.46925 | 1.46965 | 1.47125 | ||
237 | 1999.03.26 09:40 | t/p | 71 | 0.31 | 1.47125 | 1.46965 | 1.47125 | 42.14 | 10233.02 |
238 | 1999.03.26 21:49 | buy | 72 | 0.31 | 1.47985 | 0.00000 | 0.00000 | ||
239 | 1999.03.26 21:49 | modify | 72 | 0.31 | 1.47985 | 1.46385 | 1.48185 | ||
240 | 1999.03.26 22:10 | modify | 72 | 0.31 | 1.47985 | 1.48025 | 1.48185 | ||
241 | 1999.03.26 22:11 | s/l | 72 | 0.31 | 1.48025 | 1.48025 | 1.48185 | 8.38 | 10241.40 |
242 | 1999.03.26 22:11 | buy | 73 | 0.31 | 1.47955 | 0.00000 | 0.00000 | ||
243 | 1999.03.26 22:11 | modify | 73 | 0.31 | 1.47955 | 1.46355 | 1.48155 | ||
244 | 1999.03.29 01:20 | modify | 73 | 0.31 | 1.47955 | 1.47995 | 1.48155 | ||
245 | 1999.03.29 01:34 | t/p | 73 | 0.31 | 1.48155 | 1.47995 | 1.48155 | 41.67 | 10283.07 |
246 | 1999.03.29 04:16 | buy | 74 | 0.31 | 1.48045 | 0.00000 | 0.00000 | ||
247 | 1999.03.29 04:16 | modify | 74 | 0.31 | 1.48045 | 1.46445 | 1.48245 | ||
248 | 1999.03.29 08:45 | close | 74 | 0.31 | 1.48080 | 1.46445 | 1.48245 | 7.33 | 10290.40 |
249 | 1999.03.29 21:04 | buy | 75 | 0.31 | 1.48525 | 0.00000 | 0.00000 | ||
250 | 1999.03.29 21:04 | modify | 75 | 0.31 | 1.48525 | 1.46925 | 1.48725 | ||
251 | 1999.03.29 21:08 | modify | 75 | 0.31 | 1.48525 | 1.48565 | 1.48725 | ||
252 | 1999.03.29 21:10 | s/l | 75 | 0.31 | 1.48565 | 1.48565 | 1.48725 | 8.34 | 10298.74 |
253 | 1999.03.29 21:11 | buy | 76 | 0.31 | 1.48555 | 0.00000 | 0.00000 | ||
254 | 1999.03.29 21:11 | modify | 76 | 0.31 | 1.48555 | 1.46955 | 1.48755 | ||
255 | 1999.03.29 22:18 | close | 76 | 0.31 | 1.48700 | 1.46955 | 1.48755 | 30.23 | 10328.97 |
256 | 1999.03.29 23:01 | buy | 77 | 0.31 | 1.48415 | 0.00000 | 0.00000 | ||
257 | 1999.03.29 23:01 | modify | 77 | 0.31 | 1.48415 | 1.46815 | 1.48615 | ||
258 | 1999.03.29 23:16 | close | 77 | 0.31 | 1.48540 | 1.46815 | 1.48615 | 26.09 | 10355.06 |
259 | 1999.03.29 23:18 | buy | 78 | 0.32 | 1.48415 | 0.00000 | 0.00000 | ||
260 | 1999.03.29 23:19 | modify | 78 | 0.32 | 1.48415 | 1.46815 | 1.48615 | ||
261 | 1999.03.29 23:31 | t/p | 78 | 0.32 | 1.48615 | 1.46815 | 1.48615 | 43.06 | 10398.12 |
262 | 1999.03.30 15:46 | buy | 79 | 0.32 | 1.48685 | 0.00000 | 0.00000 | ||
263 | 1999.03.30 15:46 | modify | 79 | 0.32 | 1.48685 | 1.47085 | 1.48885 | ||
264 | 1999.03.30 16:24 | modify | 79 | 0.32 | 1.48685 | 1.48725 | 1.48885 | ||
265 | 1999.03.30 16:25 | close | 79 | 0.32 | 1.48810 | 1.48725 | 1.48885 | 26.88 | 10425.00 |
266 | 1999.03.31 01:07 | buy | 80 | 0.32 | 1.48945 | 0.00000 | 0.00000 | ||
267 | 1999.03.31 01:07 | modify | 80 | 0.32 | 1.48945 | 1.47345 | 1.49145 | ||
268 | 1999.03.31 04:21 | modify | 80 | 0.32 | 1.48945 | 1.48985 | 1.49145 | ||
269 | 1999.03.31 04:22 | close | 80 | 0.32 | 1.49070 | 1.48985 | 1.49145 | 26.83 | 10451.83 |
270 | 1999.03.31 20:53 | sell | 81 | 0.32 | 1.47870 | 0.00000 | 0.00000 | ||
271 | 1999.03.31 20:58 | modify | 81 | 0.32 | 1.47870 | 1.49470 | 1.47670 | ||
272 | 1999.04.01 15:30 | close | 81 | 0.32 | 1.47825 | 1.49470 | 1.47670 | 9.20 | 10461.03 |
273 | 1999.04.07 01:05 | sell | 82 | 0.32 | 1.47460 | 0.00000 | 0.00000 | ||
274 | 1999.04.07 01:06 | modify | 82 | 0.32 | 1.47460 | 1.49060 | 1.47260 | ||
275 | 1999.04.07 03:00 | close | 82 | 0.32 | 1.47385 | 1.49060 | 1.47260 | 16.28 | 10477.31 |
276 | 1999.04.07 05:18 | sell | 83 | 0.32 | 1.47460 | 0.00000 | 0.00000 | ||
277 | 1999.04.07 05:18 | modify | 83 | 0.32 | 1.47460 | 1.49060 | 1.47260 | ||
278 | 1999.04.08 15:26 | modify | 83 | 0.32 | 1.47460 | 1.47420 | 1.47260 | ||
279 | 1999.04.08 15:28 | close | 83 | 0.32 | 1.47328 | 1.47420 | 1.47260 | 28.13 | 10505.44 |
280 | 1999.04.08 18:15 | sell | 84 | 0.32 | 1.47280 | 0.00000 | 0.00000 | ||
281 | 1999.04.08 18:15 | modify | 84 | 0.32 | 1.47280 | 1.48880 | 1.47080 | ||
282 | 1999.04.08 18:21 | close | 84 | 0.32 | 1.47152 | 1.48880 | 1.47080 | 27.84 | 10533.28 |
283 | 1999.04.08 18:22 | sell | 85 | 0.32 | 1.47250 | 0.00000 | 0.00000 | ||
284 | 1999.04.08 18:23 | modify | 85 | 0.32 | 1.47250 | 1.48850 | 1.47050 | ||
285 | 1999.04.08 18:23 | close | 85 | 0.32 | 1.47125 | 1.48850 | 1.47050 | 27.19 | 10560.47 |
286 | 1999.04.09 03:33 | buy | 86 | 0.32 | 1.48575 | 0.00000 | 0.00000 | ||
287 | 1999.04.09 03:34 | modify | 86 | 0.32 | 1.48575 | 1.46975 | 1.48775 | ||
288 | 1999.04.09 17:30 | close | 86 | 0.32 | 1.48320 | 1.46975 | 1.48775 | -55.02 | 10505.45 |
289 | 1999.04.12 16:45 | sell | 87 | 0.32 | 1.47630 | 0.00000 | 0.00000 | ||
290 | 1999.04.12 16:45 | modify | 87 | 0.32 | 1.47630 | 1.49230 | 1.47430 | ||
291 | 1999.04.13 02:46 | buy | 88 | 0.30 | 1.48495 | 0.00000 | 0.00000 | ||
292 | 1999.04.13 02:47 | modify | 88 | 0.30 | 1.48495 | 1.46895 | 1.48695 | ||
293 | 1999.04.13 13:15 | close | 88 | 0.30 | 1.48630 | 1.46895 | 1.48695 | 27.25 | 10532.70 |
294 | 1999.04.13 17:46 | buy | 89 | 0.30 | 1.48681 | 0.00000 | 0.00000 | ||
295 | 1999.04.13 17:46 | modify | 89 | 0.30 | 1.48681 | 1.47081 | 1.48881 | ||
296 | 1999.04.13 18:09 | close | 89 | 0.30 | 1.48824 | 1.47081 | 1.48881 | 28.83 | 10561.53 |
297 | 1999.04.13 18:32 | s/l | 87 | 0.32 | 1.49230 | 1.49230 | 1.47430 | -343.22 | 10218.31 |
298 | 1999.04.14 02:44 | buy | 90 | 0.31 | 1.48894 | 0.00000 | 0.00000 | ||
299 | 1999.04.14 02:44 | modify | 90 | 0.31 | 1.48894 | 1.47294 | 1.49094 | ||
300 | 1999.04.14 02:55 | modify | 90 | 0.31 | 1.48894 | 1.48934 | 1.49094 | ||
301 | 1999.04.14 02:55 | s/l | 90 | 0.31 | 1.48934 | 1.48934 | 1.49094 | 8.32 | 10226.63 |
302 | 1999.04.14 05:49 | buy | 91 | 0.31 | 1.48935 | 0.00000 | 0.00000 | ||
303 | 1999.04.14 05:50 | modify | 91 | 0.31 | 1.48935 | 1.47335 | 1.49135 | ||
304 | 1999.04.15 10:45 | close | 91 | 0.31 | 1.48580 | 1.47335 | 1.49135 | -74.59 | 10152.04 |
305 | 1999.04.16 02:31 | buy | 92 | 0.31 | 1.49915 | 0.00000 | 0.00000 | ||
306 | 1999.04.16 02:31 | modify | 92 | 0.31 | 1.49915 | 1.48315 | 1.50115 | ||
307 | 1999.04.16 04:17 | modify | 92 | 0.31 | 1.49915 | 1.49955 | 1.50115 | ||
308 | 1999.04.16 04:19 | t/p | 92 | 0.31 | 1.50115 | 1.49955 | 1.50115 | 41.30 | 10193.34 |
309 | 1999.04.16 13:00 | buy | 93 | 0.31 | 1.49945 | 0.00000 | 0.00000 | ||
310 | 1999.04.16 13:01 | modify | 93 | 0.31 | 1.49945 | 1.48345 | 1.50145 | ||
311 | 1999.04.16 14:06 | modify | 93 | 0.31 | 1.49945 | 1.49985 | 1.50145 | ||
312 | 1999.04.16 14:07 | close | 93 | 0.31 | 1.50090 | 1.49985 | 1.50145 | 29.95 | 10223.29 |
313 | 1999.04.19 20:15 | buy | 94 | 0.31 | 1.50615 | 0.00000 | 0.00000 | ||
314 | 1999.04.19 20:15 | modify | 94 | 0.31 | 1.50615 | 1.49015 | 1.50815 | ||
315 | 1999.04.20 04:15 | close | 94 | 0.31 | 1.50330 | 1.49015 | 1.50815 | -58.94 | 10164.35 |
316 | 1999.04.20 22:05 | buy | 95 | 0.31 | 1.50725 | 0.00000 | 0.00000 | ||
317 | 1999.04.20 22:05 | modify | 95 | 0.31 | 1.50725 | 1.49125 | 1.50925 | ||
318 | 1999.04.21 04:34 | close | 95 | 0.31 | 1.50860 | 1.49125 | 1.50925 | 27.57 | 10191.92 |
319 | 1999.04.22 03:00 | buy | 96 | 0.31 | 1.51105 | 0.00000 | 0.00000 | ||
320 | 1999.04.22 03:00 | modify | 96 | 0.31 | 1.51105 | 1.49505 | 1.51305 | ||
321 | 1999.04.22 13:45 | close | 96 | 0.31 | 1.50880 | 1.49505 | 1.51305 | -46.23 | 10145.69 |
322 | 1999.04.23 23:19 | buy | 97 | 0.31 | 1.50905 | 0.00000 | 0.00000 | ||
323 | 1999.04.23 23:29 | modify | 97 | 0.31 | 1.50905 | 1.49305 | 1.51105 | ||
324 | 1999.04.23 23:29 | modify | 97 | 0.31 | 1.50905 | 1.50945 | 1.51105 | ||
325 | 1999.04.23 23:37 | t/p | 97 | 0.31 | 1.51105 | 1.50945 | 1.51105 | 41.02 | 10186.71 |
326 | 1999.04.26 08:08 | buy | 98 | 0.31 | 1.51075 | 0.00000 | 0.00000 | ||
327 | 1999.04.26 08:08 | modify | 98 | 0.31 | 1.51075 | 1.49475 | 1.51275 | ||
328 | 1999.04.26 14:00 | close | 98 | 0.31 | 1.51000 | 1.49475 | 1.51275 | -15.40 | 10171.31 |
329 | 1999.04.26 22:30 | buy | 99 | 0.31 | 1.51405 | 0.00000 | 0.00000 | ||
330 | 1999.04.26 22:34 | modify | 99 | 0.31 | 1.51405 | 1.49805 | 1.51605 | ||
331 | 1999.04.27 05:46 | close | 99 | 0.31 | 1.51130 | 1.49805 | 1.51605 | -56.58 | 10114.72 |
332 | 1999.04.30 00:15 | buy | 100 | 0.31 | 1.51825 | 0.00000 | 0.00000 | ||
333 | 1999.04.30 01:40 | modify | 100 | 0.31 | 1.51825 | 1.50225 | 1.52025 | ||
334 | 1999.04.30 08:18 | close | 100 | 0.31 | 1.51790 | 1.50225 | 1.52025 | -7.15 | 10107.57 |
335 | 1999.04.30 23:03 | buy | 101 | 0.31 | 1.52345 | 0.00000 | 0.00000 | ||
336 | 1999.04.30 23:08 | modify | 101 | 0.31 | 1.52345 | 1.50745 | 1.52545 | ||
337 | 1999.05.03 05:34 | close | 101 | 0.31 | 1.52280 | 1.50745 | 1.52545 | -13.40 | 10094.17 |
338 | 1999.05.05 03:16 | sell | 102 | 0.31 | 1.51170 | 0.00000 | 0.00000 | ||
339 | 1999.05.05 03:19 | modify | 102 | 0.31 | 1.51170 | 1.52770 | 1.50970 | ||
340 | 1999.05.05 06:49 | close | 102 | 0.31 | 1.51115 | 1.52770 | 1.50970 | 11.28 | 10105.45 |
341 | 1999.05.05 16:00 | sell | 103 | 0.31 | 1.50600 | 0.00000 | 0.00000 | ||
342 | 1999.05.05 16:00 | modify | 103 | 0.31 | 1.50600 | 1.52200 | 1.50400 | ||
343 | 1999.05.05 16:19 | close | 103 | 0.31 | 1.50475 | 1.52200 | 1.50400 | 25.75 | 10131.20 |
344 | 1999.05.05 22:02 | sell | 104 | 0.31 | 1.49460 | 0.00000 | 0.00000 | ||
345 | 1999.05.05 22:05 | modify | 104 | 0.31 | 1.49460 | 1.51060 | 1.49260 | ||
346 | 1999.05.05 22:41 | modify | 104 | 0.31 | 1.49460 | 1.49420 | 1.49260 | ||
347 | 1999.05.05 23:50 | close | 104 | 0.31 | 1.49265 | 1.49420 | 1.49260 | 40.50 | 10171.70 |
348 | 1999.05.06 15:00 | sell | 105 | 0.31 | 1.48925 | 0.00000 | 0.00000 | ||
349 | 1999.05.06 15:00 | modify | 105 | 0.31 | 1.48925 | 1.50525 | 1.48725 | ||
350 | 1999.05.06 15:32 | close | 105 | 0.31 | 1.48795 | 1.50525 | 1.48725 | 27.08 | 10198.78 |
351 | 1999.05.06 18:01 | sell | 106 | 0.31 | 1.49100 | 0.00000 | 0.00000 | ||
352 | 1999.05.06 18:02 | modify | 106 | 0.31 | 1.49100 | 1.50700 | 1.48900 | ||
353 | 1999.05.06 18:06 | close | 106 | 0.31 | 1.48968 | 1.50700 | 1.48900 | 27.47 | 10226.25 |
354 | 1999.05.06 18:10 | sell | 107 | 0.31 | 1.49150 | 0.00000 | 0.00000 | ||
355 | 1999.05.06 18:10 | modify | 107 | 0.31 | 1.49150 | 1.50750 | 1.48950 | ||
356 | 1999.05.06 18:11 | close | 107 | 0.31 | 1.48975 | 1.50750 | 1.48950 | 36.42 | 10262.67 |
357 | 1999.05.06 18:12 | sell | 108 | 0.31 | 1.49100 | 0.00000 | 0.00000 | ||
358 | 1999.05.06 18:12 | modify | 108 | 0.31 | 1.49100 | 1.50700 | 1.48900 | ||
359 | 1999.05.06 18:16 | close | 108 | 0.31 | 1.48975 | 1.50700 | 1.48900 | 26.01 | 10288.68 |
360 | 1999.05.06 18:26 | sell | 109 | 0.31 | 1.49150 | 0.00000 | 0.00000 | ||
361 | 1999.05.06 18:26 | modify | 109 | 0.31 | 1.49150 | 1.50750 | 1.48950 | ||
362 | 1999.05.06 18:26 | close | 109 | 0.31 | 1.49025 | 1.50750 | 1.48950 | 26.00 | 10314.68 |
363 | 1999.05.06 18:27 | sell | 110 | 0.31 | 1.49145 | 0.00000 | 0.00000 | ||
364 | 1999.05.06 18:27 | modify | 110 | 0.31 | 1.49145 | 1.50745 | 1.48945 | ||
365 | 1999.05.06 18:36 | modify | 110 | 0.31 | 1.49145 | 1.49105 | 1.48945 | ||
366 | 1999.05.06 18:38 | s/l | 110 | 0.31 | 1.49105 | 1.49105 | 1.48945 | 8.32 | 10323.00 |
367 | 1999.05.07 03:32 | sell | 111 | 0.31 | 1.49100 | 0.00000 | 0.00000 | ||
368 | 1999.05.07 03:33 | modify | 111 | 0.31 | 1.49100 | 1.50700 | 1.48900 | ||
369 | 1999.05.07 08:27 | close | 111 | 0.31 | 1.48965 | 1.50700 | 1.48900 | 28.09 | 10351.09 |
370 | 1999.05.10 05:45 | buy | 112 | 0.32 | 1.49915 | 0.00000 | 0.00000 | ||
371 | 1999.05.10 05:45 | modify | 112 | 0.32 | 1.49915 | 1.48315 | 1.50115 | ||
372 | 1999.05.10 15:33 | close | 112 | 0.32 | 1.49860 | 1.48315 | 1.50115 | -11.74 | 10339.35 |
373 | 1999.05.12 02:15 | buy | 113 | 0.32 | 1.50105 | 0.00000 | 0.00000 | ||
374 | 1999.05.12 02:39 | modify | 113 | 0.32 | 1.50105 | 1.48505 | 1.50305 | ||
375 | 1999.05.12 10:17 | close | 113 | 0.32 | 1.50130 | 1.48505 | 1.50305 | 5.33 | 10344.68 |
376 | 1999.05.12 16:02 | buy | 114 | 0.32 | 1.50555 | 0.00000 | 0.00000 | ||
377 | 1999.05.12 16:02 | modify | 114 | 0.32 | 1.50555 | 1.48955 | 1.50755 | ||
378 | 1999.05.12 16:09 | modify | 114 | 0.32 | 1.50555 | 1.50595 | 1.50755 | ||
379 | 1999.05.12 16:09 | s/l | 114 | 0.32 | 1.50595 | 1.50595 | 1.50755 | 8.50 | 10353.18 |
380 | 1999.05.12 16:10 | buy | 115 | 0.32 | 1.50575 | 0.00000 | 0.00000 | ||
381 | 1999.05.12 16:10 | modify | 115 | 0.32 | 1.50575 | 1.48975 | 1.50775 | ||
382 | 1999.05.13 01:06 | close | 115 | 0.32 | 1.50620 | 1.48975 | 1.50775 | 9.02 | 10362.20 |
383 | 1999.05.19 16:00 | buy | 116 | 0.32 | 1.50545 | 0.00000 | 0.00000 | ||
384 | 1999.05.19 16:00 | modify | 116 | 0.32 | 1.50545 | 1.48945 | 1.50745 | ||
385 | 1999.05.20 03:49 | close | 116 | 0.32 | 1.50230 | 1.48945 | 1.50745 | -67.64 | 10294.57 |
386 | 1999.05.21 06:18 | buy | 117 | 0.31 | 1.51105 | 0.00000 | 0.00000 | ||
387 | 1999.05.21 06:18 | modify | 117 | 0.31 | 1.51105 | 1.49505 | 1.51305 | ||
388 | 1999.05.21 07:37 | modify | 117 | 0.31 | 1.51105 | 1.51145 | 1.51305 | ||
389 | 1999.05.21 07:38 | close | 117 | 0.31 | 1.51290 | 1.51145 | 1.51305 | 37.91 | 10332.48 |
390 | 1999.05.21 12:32 | buy | 118 | 0.31 | 1.51202 | 0.00000 | 0.00000 | ||
391 | 1999.05.21 12:32 | modify | 118 | 0.31 | 1.51202 | 1.49602 | 1.51402 | ||
392 | 1999.05.21 13:55 | modify | 118 | 0.31 | 1.51202 | 1.51242 | 1.51402 | ||
393 | 1999.05.21 13:55 | s/l | 118 | 0.31 | 1.51242 | 1.51242 | 1.51402 | 8.20 | 10340.68 |
394 | 1999.05.21 21:45 | buy | 119 | 0.32 | 1.51665 | 0.00000 | 0.00000 | ||
395 | 1999.05.21 21:45 | modify | 119 | 0.32 | 1.51665 | 1.50065 | 1.51865 | ||
396 | 1999.05.24 01:00 | t/p | 119 | 0.32 | 1.51865 | 1.50065 | 1.51865 | 41.94 | 10382.62 |
397 | 1999.05.25 03:45 | sell | 120 | 0.32 | 1.51100 | 0.00000 | 0.00000 | ||
398 | 1999.05.25 04:03 | modify | 120 | 0.32 | 1.51100 | 1.52700 | 1.50900 | ||
399 | 1999.05.25 04:45 | close | 120 | 0.32 | 1.50975 | 1.52700 | 1.50900 | 26.49 | 10409.11 |
400 | 1999.05.25 08:45 | sell | 121 | 0.32 | 1.51000 | 0.00000 | 0.00000 | ||
401 | 1999.05.25 08:45 | modify | 121 | 0.32 | 1.51000 | 1.52600 | 1.50800 | ||
402 | 1999.05.25 10:04 | close | 121 | 0.32 | 1.50845 | 1.52600 | 1.50800 | 32.88 | 10441.99 |
403 | 1999.05.25 19:00 | sell | 122 | 0.32 | 1.50560 | 0.00000 | 0.00000 | ||
404 | 1999.05.25 19:00 | modify | 122 | 0.32 | 1.50560 | 1.52160 | 1.50360 | ||
405 | 1999.05.25 21:33 | modify | 122 | 0.32 | 1.50560 | 1.50520 | 1.50360 | ||
406 | 1999.05.25 21:36 | t/p | 122 | 0.32 | 1.50360 | 1.50520 | 1.50360 | 42.57 | 10484.56 |
407 | 1999.05.26 02:03 | sell | 123 | 0.32 | 1.50040 | 0.00000 | 0.00000 | ||
408 | 1999.05.26 02:03 | modify | 123 | 0.32 | 1.50040 | 1.51640 | 1.49840 | ||
409 | 1999.05.26 15:44 | s/l | 123 | 0.32 | 1.51640 | 1.51640 | 1.49840 | -337.62 | 10146.94 |
410 | 1999.05.27 02:34 | buy | 124 | 0.31 | 1.52475 | 0.00000 | 0.00000 | ||
411 | 1999.05.27 02:39 | modify | 124 | 0.31 | 1.52475 | 1.50875 | 1.52675 | ||
412 | 1999.05.27 02:51 | close | 124 | 0.31 | 1.52610 | 1.50875 | 1.52675 | 27.42 | 10174.36 |
413 | 1999.05.27 02:51 | buy | 125 | 0.31 | 1.52575 | 0.00000 | 0.00000 | ||
414 | 1999.05.27 02:56 | modify | 125 | 0.31 | 1.52575 | 1.50975 | 1.52775 | ||
415 | 1999.05.27 10:01 | close | 125 | 0.31 | 1.52743 | 1.50975 | 1.52775 | 34.10 | 10208.46 |
416 | 1999.05.27 13:46 | buy | 126 | 0.31 | 1.52715 | 0.00000 | 0.00000 | ||
417 | 1999.05.27 13:46 | modify | 126 | 0.31 | 1.52715 | 1.51115 | 1.52915 | ||
418 | 1999.05.27 18:15 | close | 126 | 0.31 | 1.52575 | 1.51115 | 1.52915 | -28.45 | 10180.01 |
419 | 1999.05.28 22:32 | buy | 127 | 0.31 | 1.52695 | 0.00000 | 0.00000 | ||
420 | 1999.05.28 22:39 | modify | 127 | 0.31 | 1.52695 | 1.51095 | 1.52895 | ||
421 | 1999.05.28 22:52 | close | 127 | 0.31 | 1.52840 | 1.51095 | 1.52895 | 29.41 | 10209.42 |
422 | 1999.06.02 14:45 | buy | 128 | 0.31 | 1.53195 | 0.00000 | 0.00000 | ||
423 | 1999.06.02 14:45 | modify | 128 | 0.31 | 1.53195 | 1.51595 | 1.53395 | ||
424 | 1999.06.02 15:11 | modify | 128 | 0.31 | 1.53195 | 1.53235 | 1.53395 | ||
425 | 1999.06.02 15:12 | close | 128 | 0.31 | 1.53336 | 1.53235 | 1.53395 | 28.51 | 10237.93 |
426 | 1999.06.03 00:01 | buy | 129 | 0.31 | 1.53585 | 0.00000 | 0.00000 | ||
427 | 1999.06.03 00:03 | modify | 129 | 0.31 | 1.53585 | 1.51985 | 1.53785 | ||
428 | 1999.06.03 01:11 | close | 129 | 0.31 | 1.53720 | 1.51985 | 1.53785 | 27.22 | 10265.15 |
429 | 1999.06.03 06:03 | buy | 130 | 0.31 | 1.53545 | 0.00000 | 0.00000 | ||
430 | 1999.06.03 06:05 | modify | 130 | 0.31 | 1.53545 | 1.51945 | 1.53745 | ||
431 | 1999.06.03 06:09 | modify | 130 | 0.31 | 1.53545 | 1.53585 | 1.53745 | ||
432 | 1999.06.03 06:09 | s/l | 130 | 0.31 | 1.53585 | 1.53585 | 1.53745 | 8.08 | 10273.23 |
433 | 1999.06.03 06:09 | buy | 131 | 0.31 | 1.53530 | 0.00000 | 0.00000 | ||
434 | 1999.06.03 06:09 | modify | 131 | 0.31 | 1.53530 | 1.51930 | 1.53730 | ||
435 | 1999.06.03 08:01 | modify | 131 | 0.31 | 1.53530 | 1.53570 | 1.53730 | ||
436 | 1999.06.03 08:13 | close | 131 | 0.31 | 1.53660 | 1.53570 | 1.53730 | 26.23 | 10299.46 |
437 | 1999.06.04 01:52 | buy | 132 | 0.31 | 1.53985 | 0.00000 | 0.00000 | ||
438 | 1999.06.04 01:54 | modify | 132 | 0.31 | 1.53985 | 1.52385 | 1.54185 | ||
439 | 1999.06.04 02:45 | modify | 132 | 0.31 | 1.53985 | 1.54025 | 1.54185 | ||
440 | 1999.06.04 02:45 | t/p | 132 | 0.31 | 1.54185 | 1.54025 | 1.54185 | 40.21 | 10339.67 |
441 | 1999.06.07 05:08 | sell | 133 | 0.32 | 1.53700 | 0.00000 | 0.00000 | ||
442 | 1999.06.07 05:15 | modify | 133 | 0.32 | 1.53700 | 1.55300 | 1.53500 | ||
443 | 1999.06.07 12:00 | close | 133 | 0.32 | 1.54075 | 1.55300 | 1.53500 | -77.88 | 10261.79 |
444 | 1999.06.09 03:00 | sell | 134 | 0.31 | 1.52370 | 0.00000 | 0.00000 | ||
445 | 1999.06.09 03:02 | modify | 134 | 0.31 | 1.52370 | 1.53970 | 1.52170 | ||
446 | 1999.06.09 04:04 | close | 134 | 0.31 | 1.52295 | 1.53970 | 1.52170 | 15.27 | 10277.06 |
447 | 1999.06.09 16:45 | sell | 135 | 0.31 | 1.52400 | 0.00000 | 0.00000 | ||
448 | 1999.06.09 16:45 | modify | 135 | 0.31 | 1.52400 | 1.54000 | 1.52200 | ||
449 | 1999.06.09 16:57 | close | 135 | 0.31 | 1.52275 | 1.54000 | 1.52200 | 25.45 | 10302.51 |
450 | 1999.06.09 16:57 | sell | 136 | 0.31 | 1.52330 | 0.00000 | 0.00000 | ||
451 | 1999.06.09 16:58 | modify | 136 | 0.31 | 1.52330 | 1.53930 | 1.52130 | ||
452 | 1999.06.09 17:06 | close | 136 | 0.31 | 1.52205 | 1.53930 | 1.52130 | 25.46 | 10327.97 |
453 | 1999.06.10 03:46 | sell | 137 | 0.31 | 1.52220 | 0.00000 | 0.00000 | ||
454 | 1999.06.10 03:46 | modify | 137 | 0.31 | 1.52220 | 1.53820 | 1.52020 | ||
455 | 1999.06.10 10:00 | close | 137 | 0.31 | 1.52065 | 1.53820 | 1.52020 | 31.60 | 10359.57 |
456 | 1999.06.17 03:30 | buy | 138 | 0.32 | 1.54565 | 0.00000 | 0.00000 | ||
457 | 1999.06.17 03:36 | modify | 138 | 0.32 | 1.54565 | 1.52965 | 1.54765 | ||
458 | 1999.06.17 03:37 | modify | 138 | 0.32 | 1.54565 | 1.54605 | 1.54765 | ||
459 | 1999.06.17 03:50 | t/p | 138 | 0.32 | 1.54765 | 1.54605 | 1.54765 | 41.35 | 10400.92 |
460 | 1999.06.18 18:00 | sell | 139 | 0.32 | 1.53960 | 0.00000 | 0.00000 | ||
461 | 1999.06.18 18:00 | modify | 139 | 0.32 | 1.53960 | 1.55560 | 1.53760 | ||
462 | 1999.06.18 20:18 | close | 139 | 0.32 | 1.53955 | 1.55560 | 1.53760 | 1.04 | 10401.96 |
463 | 1999.06.23 17:51 | buy | 140 | 0.32 | 1.54855 | 0.00000 | 0.00000 | ||
464 | 1999.06.23 17:51 | modify | 140 | 0.32 | 1.54855 | 1.53255 | 1.55055 | ||
465 | 1999.06.23 18:22 | close | 140 | 0.32 | 1.55038 | 1.53255 | 1.55055 | 37.77 | 10439.73 |
466 | 1999.06.25 14:15 | sell | 141 | 0.32 | 1.53139 | 0.00000 | 0.00000 | ||
467 | 1999.06.25 14:15 | modify | 141 | 0.32 | 1.53139 | 1.54739 | 1.52939 | ||
468 | 1999.06.25 14:28 | close | 141 | 0.32 | 1.53011 | 1.54739 | 1.52939 | 26.77 | 10466.50 |
469 | 1999.06.25 14:30 | sell | 142 | 0.32 | 1.52970 | 0.00000 | 0.00000 | ||
470 | 1999.06.25 14:30 | modify | 142 | 0.32 | 1.52970 | 1.54570 | 1.52770 | ||
471 | 1999.06.25 17:45 | close | 142 | 0.32 | 1.52920 | 1.54570 | 1.52770 | 10.46 | 10476.96 |
472 | 1999.06.25 20:31 | sell | 143 | 0.32 | 1.53130 | 0.00000 | 0.00000 | ||
473 | 1999.06.25 20:31 | modify | 143 | 0.32 | 1.53130 | 1.54730 | 1.52930 | ||
474 | 1999.06.28 10:00 | close | 143 | 0.32 | 1.53375 | 1.54730 | 1.52930 | -51.30 | 10425.66 |
475 | 1999.06.29 02:39 | buy | 144 | 0.32 | 1.54705 | 0.00000 | 0.00000 | ||
476 | 1999.06.29 02:43 | modify | 144 | 0.32 | 1.54705 | 1.53105 | 1.54905 | ||
477 | 1999.06.29 07:15 | close | 144 | 0.32 | 1.54650 | 1.53105 | 1.54905 | -11.38 | 10414.28 |
478 | 1999.06.29 08:30 | buy | 145 | 0.32 | 1.54565 | 0.00000 | 0.00000 | ||
479 | 1999.06.29 08:30 | modify | 145 | 0.32 | 1.54565 | 1.52965 | 1.54765 | ||
480 | 1999.06.29 16:59 | modify | 145 | 0.32 | 1.54565 | 1.54605 | 1.54765 | ||
481 | 1999.06.29 17:00 | close | 145 | 0.32 | 1.54730 | 1.54605 | 1.54765 | 34.12 | 10448.40 |
482 | 1999.06.29 21:00 | buy | 146 | 0.32 | 1.54895 | 0.00000 | 0.00000 | ||
483 | 1999.06.29 21:00 | modify | 146 | 0.32 | 1.54895 | 1.53295 | 1.55095 | ||
484 | 1999.06.29 21:59 | modify | 146 | 0.32 | 1.54895 | 1.54935 | 1.55095 | ||
485 | 1999.06.29 22:03 | close | 146 | 0.32 | 1.55040 | 1.54935 | 1.55095 | 29.93 | 10478.33 |
486 | 1999.06.30 03:02 | buy | 147 | 0.32 | 1.55025 | 0.00000 | 0.00000 | ||
487 | 1999.06.30 03:04 | modify | 147 | 0.32 | 1.55025 | 1.53425 | 1.55225 | ||
488 | 1999.06.30 11:49 | modify | 147 | 0.32 | 1.55025 | 1.55065 | 1.55225 | ||
489 | 1999.06.30 11:49 | t/p | 147 | 0.32 | 1.55225 | 1.55065 | 1.55225 | 41.23 | 10519.56 |
490 | 1999.07.01 09:30 | sell | 148 | 0.32 | 1.54580 | 0.00000 | 0.00000 | ||
491 | 1999.07.01 09:30 | modify | 148 | 0.32 | 1.54580 | 1.56180 | 1.54380 | ||
492 | 1999.07.01 15:46 | s/l | 148 | 0.32 | 1.56180 | 1.56180 | 1.54380 | -326.18 | 10193.38 |
493 | 1999.07.02 01:48 | buy | 149 | 0.31 | 1.56775 | 0.00000 | 0.00000 | ||
494 | 1999.07.02 01:55 | modify | 149 | 0.31 | 1.56775 | 1.55175 | 1.56975 | ||
495 | 1999.07.02 04:16 | close | 149 | 0.31 | 1.56840 | 1.55175 | 1.56975 | 12.85 | 10206.23 |
496 | 1999.07.02 09:18 | buy | 150 | 0.31 | 1.56705 | 0.00000 | 0.00000 | ||
497 | 1999.07.02 09:18 | modify | 150 | 0.31 | 1.56705 | 1.55105 | 1.56905 | ||
498 | 1999.07.02 09:41 | modify | 150 | 0.31 | 1.56705 | 1.56745 | 1.56905 | ||
499 | 1999.07.02 09:44 | t/p | 150 | 0.31 | 1.56905 | 1.56745 | 1.56905 | 39.51 | 10245.74 |
500 | 1999.07.02 12:31 | buy | 151 | 0.31 | 1.56685 | 0.00000 | 0.00000 | ||
501 | 1999.07.02 12:31 | modify | 151 | 0.31 | 1.56685 | 1.55085 | 1.56885 | ||
502 | 1999.07.02 12:34 | modify | 151 | 0.31 | 1.56685 | 1.56725 | 1.56885 | ||
503 | 1999.07.02 12:36 | close | 151 | 0.31 | 1.56810 | 1.56725 | 1.56885 | 24.71 | 10270.45 |
504 | 1999.07.05 01:15 | buy | 152 | 0.31 | 1.56735 | 0.00000 | 0.00000 | ||
505 | 1999.07.05 03:00 | modify | 152 | 0.31 | 1.56735 | 1.55135 | 1.56935 | ||
506 | 1999.07.05 04:30 | t/p | 152 | 0.31 | 1.56935 | 1.55135 | 1.56935 | 39.48 | 10309.93 |
507 | 1999.07.05 10:00 | buy | 153 | 0.31 | 1.56982 | 0.00000 | 0.00000 | ||
508 | 1999.07.05 10:00 | modify | 153 | 0.31 | 1.56982 | 1.55382 | 1.57182 | ||
509 | 1999.07.06 05:45 | close | 153 | 0.31 | 1.56970 | 1.55382 | 1.57182 | -2.54 | 10307.38 |
510 | 1999.07.08 06:16 | buy | 154 | 0.31 | 1.57335 | 0.00000 | 0.00000 | ||
511 | 1999.07.08 06:18 | modify | 154 | 0.31 | 1.57335 | 1.55735 | 1.57535 | ||
512 | 1999.07.08 07:48 | close | 154 | 0.31 | 1.57460 | 1.55735 | 1.57535 | 24.61 | 10331.99 |
513 | 1999.07.12 16:45 | buy | 155 | 0.31 | 1.58565 | 0.00000 | 0.00000 | ||
514 | 1999.07.12 16:45 | modify | 155 | 0.31 | 1.58565 | 1.56965 | 1.58765 | ||
515 | 1999.07.12 17:21 | close | 155 | 0.31 | 1.58700 | 1.56965 | 1.58765 | 26.37 | 10358.36 |
516 | 1999.07.15 13:45 | sell | 156 | 0.32 | 1.57210 | 0.00000 | 0.00000 | ||
517 | 1999.07.15 13:45 | modify | 156 | 0.32 | 1.57210 | 1.58810 | 1.57010 | ||
518 | 1999.07.15 15:44 | close | 156 | 0.32 | 1.57088 | 1.58810 | 1.57010 | 24.85 | 10383.21 |
519 | 1999.07.15 18:18 | sell | 157 | 0.32 | 1.56950 | 0.00000 | 0.00000 | ||
520 | 1999.07.15 18:18 | modify | 157 | 0.32 | 1.56950 | 1.58550 | 1.56750 | ||
521 | 1999.07.15 18:19 | close | 157 | 0.32 | 1.56824 | 1.58550 | 1.56750 | 25.71 | 10408.92 |
522 | 1999.07.15 18:22 | sell | 158 | 0.32 | 1.56950 | 0.00000 | 0.00000 | ||
523 | 1999.07.15 18:22 | modify | 158 | 0.32 | 1.56950 | 1.58550 | 1.56750 | ||
524 | 1999.07.16 03:47 | close | 158 | 0.32 | 1.57325 | 1.58550 | 1.56750 | -76.46 | 10332.47 |
525 | 1999.07.19 09:45 | buy | 159 | 0.31 | 1.58225 | 0.00000 | 0.00000 | ||
526 | 1999.07.19 09:45 | modify | 159 | 0.31 | 1.58225 | 1.56625 | 1.58425 | ||
527 | 1999.07.19 10:06 | modify | 159 | 0.31 | 1.58225 | 1.58265 | 1.58425 | ||
528 | 1999.07.19 10:09 | s/l | 159 | 0.31 | 1.58265 | 1.58265 | 1.58425 | 7.84 | 10340.31 |
529 | 1999.07.19 10:09 | buy | 160 | 0.32 | 1.58255 | 0.00000 | 0.00000 | ||
530 | 1999.07.19 10:09 | modify | 160 | 0.32 | 1.58255 | 1.56655 | 1.58455 | ||
531 | 1999.07.19 11:40 | modify | 160 | 0.32 | 1.58255 | 1.58295 | 1.58455 | ||
532 | 1999.07.19 11:43 | s/l | 160 | 0.32 | 1.58295 | 1.58295 | 1.58455 | 8.09 | 10348.40 |
533 | 1999.07.20 04:01 | sell | 161 | 0.32 | 1.55650 | 0.00000 | 0.00000 | ||
534 | 1999.07.20 04:01 | modify | 161 | 0.32 | 1.55650 | 1.57250 | 1.55450 | ||
535 | 1999.07.20 10:47 | modify | 161 | 0.32 | 1.55650 | 1.55610 | 1.55450 | ||
536 | 1999.07.20 10:49 | t/p | 161 | 0.32 | 1.55450 | 1.55610 | 1.55450 | 41.17 | 10389.57 |
537 | 1999.07.21 01:16 | sell | 162 | 0.32 | 1.54210 | 0.00000 | 0.00000 | ||
538 | 1999.07.21 01:16 | modify | 162 | 0.32 | 1.54210 | 1.55810 | 1.54010 | ||
539 | 1999.07.21 03:30 | close | 162 | 0.32 | 1.54125 | 1.55810 | 1.54010 | 17.65 | 10407.22 |
540 | 1999.07.21 21:30 | sell | 163 | 0.32 | 1.52820 | 0.00000 | 0.00000 | ||
541 | 1999.07.21 21:32 | modify | 163 | 0.32 | 1.52820 | 1.54420 | 1.52620 | ||
542 | 1999.07.21 21:45 | modify | 163 | 0.32 | 1.52820 | 1.52780 | 1.52620 | ||
543 | 1999.07.21 21:48 | close | 163 | 0.32 | 1.52685 | 1.52780 | 1.52620 | 28.29 | 10435.51 |
544 | 1999.07.22 01:38 | sell | 164 | 0.32 | 1.52850 | 0.00000 | 0.00000 | ||
545 | 1999.07.22 01:42 | modify | 164 | 0.32 | 1.52850 | 1.54450 | 1.52650 | ||
546 | 1999.07.22 04:02 | close | 164 | 0.32 | 1.52745 | 1.54450 | 1.52650 | 22.00 | 10457.51 |
547 | 1999.07.26 17:45 | sell | 165 | 0.32 | 1.50450 | 0.00000 | 0.00000 | ||
548 | 1999.07.26 17:45 | modify | 165 | 0.32 | 1.50450 | 1.52050 | 1.50250 | ||
549 | 1999.07.26 22:03 | close | 165 | 0.32 | 1.50495 | 1.52050 | 1.50250 | -9.57 | 10447.94 |
550 | 1999.07.27 07:00 | sell | 166 | 0.32 | 1.50690 | 0.00000 | 0.00000 | ||
551 | 1999.07.27 09:44 | modify | 166 | 0.32 | 1.50690 | 1.52290 | 1.50490 | ||
552 | 1999.07.27 09:44 | t/p | 166 | 0.32 | 1.50490 | 1.52290 | 1.50490 | 42.53 | 10490.47 |
553 | 1999.07.30 01:11 | sell | 167 | 0.32 | 1.48940 | 0.00000 | 0.00000 | ||
554 | 1999.07.30 01:18 | modify | 167 | 0.32 | 1.48940 | 1.50540 | 1.48740 | ||
555 | 1999.07.30 07:19 | close | 167 | 0.32 | 1.48945 | 1.50540 | 1.48740 | -1.07 | 10489.40 |
556 | 1999.08.04 13:45 | sell | 168 | 0.32 | 1.48660 | 0.00000 | 0.00000 | ||
557 | 1999.08.04 13:45 | modify | 168 | 0.32 | 1.48660 | 1.50260 | 1.48460 | ||
558 | 1999.08.04 14:05 | modify | 168 | 0.32 | 1.48660 | 1.48620 | 1.48460 | ||
559 | 1999.08.04 14:06 | close | 168 | 0.32 | 1.48539 | 1.48620 | 1.48460 | 26.07 | 10515.47 |
560 | 1999.08.04 16:15 | sell | 169 | 0.32 | 1.48780 | 0.00000 | 0.00000 | ||
561 | 1999.08.04 16:15 | modify | 169 | 0.32 | 1.48780 | 1.50380 | 1.48580 | ||
562 | 1999.08.04 16:24 | close | 169 | 0.32 | 1.48655 | 1.50380 | 1.48580 | 26.91 | 10542.38 |
563 | 1999.08.04 16:25 | sell | 170 | 0.32 | 1.48770 | 0.00000 | 0.00000 | ||
564 | 1999.08.04 16:26 | modify | 170 | 0.32 | 1.48770 | 1.50370 | 1.48570 | ||
565 | 1999.08.04 16:31 | close | 170 | 0.32 | 1.48645 | 1.50370 | 1.48570 | 26.91 | 10569.29 |
566 | 1999.08.05 01:30 | sell | 171 | 0.32 | 1.48510 | 0.00000 | 0.00000 | ||
567 | 1999.08.05 01:30 | modify | 171 | 0.32 | 1.48510 | 1.50110 | 1.48310 | ||
568 | 1999.08.05 03:42 | modify | 171 | 0.32 | 1.48510 | 1.48470 | 1.48310 | ||
569 | 1999.08.05 04:44 | t/p | 171 | 0.32 | 1.48310 | 1.48470 | 1.48310 | 43.15 | 10612.44 |
570 | 1999.08.05 09:00 | sell | 172 | 0.32 | 1.48400 | 0.00000 | 0.00000 | ||
571 | 1999.08.05 09:01 | modify | 172 | 0.32 | 1.48400 | 1.50000 | 1.48200 | ||
572 | 1999.08.05 12:05 | modify | 172 | 0.32 | 1.48400 | 1.48360 | 1.48200 | ||
573 | 1999.08.05 12:06 | t/p | 172 | 0.32 | 1.48200 | 1.48360 | 1.48200 | 43.19 | 10655.63 |
574 | 1999.08.05 15:30 | sell | 173 | 0.32 | 1.48330 | 0.00000 | 0.00000 | ||
575 | 1999.08.05 15:30 | modify | 173 | 0.32 | 1.48330 | 1.49930 | 1.48130 | ||
576 | 1999.08.05 16:43 | modify | 173 | 0.32 | 1.48330 | 1.48290 | 1.48130 | ||
577 | 1999.08.05 16:46 | close | 173 | 0.32 | 1.48155 | 1.48290 | 1.48130 | 37.80 | 10693.43 |
578 | 1999.08.09 05:34 | buy | 174 | 0.33 | 1.49215 | 0.00000 | 0.00000 | ||
579 | 1999.08.09 05:40 | modify | 174 | 0.33 | 1.49215 | 1.47615 | 1.49415 | ||
580 | 1999.08.09 08:26 | close | 174 | 0.33 | 1.49380 | 1.47615 | 1.49415 | 36.45 | 10729.88 |
581 | 1999.08.09 14:45 | buy | 175 | 0.33 | 1.49405 | 0.00000 | 0.00000 | ||
582 | 1999.08.09 14:45 | modify | 175 | 0.33 | 1.49405 | 1.47805 | 1.49605 | ||
583 | 1999.08.09 14:51 | modify | 175 | 0.33 | 1.49405 | 1.49445 | 1.49605 | ||
584 | 1999.08.09 14:53 | s/l | 175 | 0.33 | 1.49445 | 1.49445 | 1.49605 | 8.83 | 10738.71 |
585 | 1999.08.09 14:56 | buy | 176 | 0.33 | 1.49445 | 0.00000 | 0.00000 | ||
586 | 1999.08.09 14:56 | modify | 176 | 0.33 | 1.49445 | 1.47845 | 1.49645 | ||
587 | 1999.08.09 15:25 | modify | 176 | 0.33 | 1.49445 | 1.49485 | 1.49645 | ||
588 | 1999.08.09 15:27 | t/p | 176 | 0.33 | 1.49645 | 1.49485 | 1.49645 | 44.11 | 10782.82 |
589 | 1999.08.09 18:45 | buy | 177 | 0.33 | 1.49585 | 0.00000 | 0.00000 | ||
590 | 1999.08.09 18:45 | modify | 177 | 0.33 | 1.49585 | 1.47985 | 1.49785 | ||
591 | 1999.08.09 21:53 | close | 177 | 0.33 | 1.49650 | 1.47985 | 1.49785 | 14.33 | 10797.15 |
592 | 1999.08.12 03:37 | buy | 178 | 0.33 | 1.50275 | 0.00000 | 0.00000 | ||
593 | 1999.08.12 03:37 | modify | 178 | 0.33 | 1.50275 | 1.48675 | 1.50475 | ||
594 | 1999.08.12 08:45 | close | 178 | 0.33 | 1.50320 | 1.48675 | 1.50475 | 9.88 | 10807.03 |
595 | 1999.08.12 20:45 | buy | 179 | 0.33 | 1.50525 | 0.00000 | 0.00000 | ||
596 | 1999.08.12 20:45 | modify | 179 | 0.33 | 1.50525 | 1.48925 | 1.50725 | ||
597 | 1999.08.13 07:30 | sell | 180 | 0.32 | 1.49920 | 0.00000 | 0.00000 | ||
598 | 1999.08.13 07:30 | modify | 180 | 0.32 | 1.49920 | 1.51520 | 1.49720 | ||
599 | 1999.08.13 08:52 | modify | 180 | 0.32 | 1.49920 | 1.49880 | 1.49720 | ||
600 | 1999.08.13 09:01 | t/p | 180 | 0.32 | 1.49720 | 1.49880 | 1.49720 | 42.75 | 10849.78 |
601 | 1999.08.13 11:12 | close | 179 | 0.33 | 1.50136 | 1.48925 | 1.50725 | -85.68 | 10764.09 |
602 | 1999.08.16 02:02 | buy | 181 | 0.33 | 1.51475 | 0.00000 | 0.00000 | ||
603 | 1999.08.16 02:03 | modify | 181 | 0.33 | 1.51475 | 1.49875 | 1.51675 | ||
604 | 1999.08.16 03:03 | modify | 181 | 0.33 | 1.51475 | 1.51515 | 1.51675 | ||
605 | 1999.08.16 03:28 | t/p | 181 | 0.33 | 1.51675 | 1.51515 | 1.51675 | 43.48 | 10807.57 |
606 | 1999.08.16 04:47 | buy | 182 | 0.33 | 1.51435 | 0.00000 | 0.00000 | ||
607 | 1999.08.16 04:53 | modify | 182 | 0.33 | 1.51435 | 1.49835 | 1.51635 | ||
608 | 1999.08.16 13:01 | modify | 182 | 0.33 | 1.51435 | 1.51475 | 1.51635 | ||
609 | 1999.08.16 13:02 | close | 182 | 0.33 | 1.51560 | 1.51475 | 1.51635 | 27.22 | 10834.79 |
610 | 1999.08.16 17:15 | buy | 183 | 0.33 | 1.51525 | 0.00000 | 0.00000 | ||
611 | 1999.08.16 17:15 | modify | 183 | 0.33 | 1.51525 | 1.49925 | 1.51725 | ||
612 | 1999.08.16 18:05 | close | 183 | 0.33 | 1.51652 | 1.49925 | 1.51725 | 27.64 | 10862.43 |
613 | 1999.08.17 19:15 | buy | 184 | 0.33 | 1.52195 | 0.00000 | 0.00000 | ||
614 | 1999.08.17 19:15 | modify | 184 | 0.33 | 1.52195 | 1.50595 | 1.52395 | ||
615 | 1999.08.17 21:40 | close | 184 | 0.33 | 1.52320 | 1.50595 | 1.52395 | 27.08 | 10889.51 |
616 | 1999.08.18 03:30 | buy | 185 | 0.33 | 1.52315 | 0.00000 | 0.00000 | ||
617 | 1999.08.18 03:32 | modify | 185 | 0.33 | 1.52315 | 1.50715 | 1.52515 | ||
618 | 1999.08.18 07:16 | close | 185 | 0.33 | 1.52320 | 1.50715 | 1.52515 | 1.08 | 10890.59 |
619 | 1999.08.20 01:01 | sell | 186 | 0.33 | 1.50230 | 0.00000 | 0.00000 | ||
620 | 1999.08.20 01:01 | modify | 186 | 0.33 | 1.50230 | 1.51830 | 1.50030 | ||
621 | 1999.08.20 03:38 | close | 186 | 0.33 | 1.50175 | 1.51830 | 1.50030 | 12.09 | 10902.68 |
622 | 1999.08.20 05:34 | sell | 187 | 0.33 | 1.50290 | 0.00000 | 0.00000 | ||
623 | 1999.08.20 05:37 | modify | 187 | 0.33 | 1.50290 | 1.51890 | 1.50090 | ||
624 | 1999.08.20 09:03 | modify | 187 | 0.33 | 1.50290 | 1.50250 | 1.50090 | ||
625 | 1999.08.20 09:06 | close | 187 | 0.33 | 1.50155 | 1.50250 | 1.50090 | 29.67 | 10932.35 |
626 | 1999.08.23 05:50 | sell | 188 | 0.33 | 1.49830 | 0.00000 | 0.00000 | ||
627 | 1999.08.23 05:50 | modify | 188 | 0.33 | 1.49830 | 1.51430 | 1.49630 | ||
628 | 1999.08.23 08:45 | close | 188 | 0.33 | 1.49715 | 1.51430 | 1.49630 | 25.35 | 10957.70 |
629 | 1999.08.24 08:30 | buy | 189 | 0.33 | 1.53365 | 0.00000 | 0.00000 | ||
630 | 1999.08.24 08:31 | modify | 189 | 0.33 | 1.53365 | 1.51765 | 1.53565 | ||
631 | 1999.08.24 08:39 | modify | 189 | 0.33 | 1.53365 | 1.53405 | 1.53565 | ||
632 | 1999.08.24 08:40 | t/p | 189 | 0.33 | 1.53565 | 1.53405 | 1.53565 | 42.98 | 11000.68 |
633 | 1999.08.24 09:15 | buy | 190 | 0.34 | 1.53315 | 0.00000 | 0.00000 | ||
634 | 1999.08.24 09:15 | modify | 190 | 0.34 | 1.53315 | 1.51715 | 1.53515 | ||
635 | 1999.08.24 09:23 | close | 190 | 0.34 | 1.53435 | 1.51715 | 1.53515 | 26.59 | 11027.27 |
636 | 1999.08.24 10:00 | buy | 191 | 0.34 | 1.53133 | 0.00000 | 0.00000 | ||
637 | 1999.08.24 10:00 | modify | 191 | 0.34 | 1.53133 | 1.51533 | 1.53333 | ||
638 | 1999.08.25 11:05 | close | 191 | 0.34 | 1.52736 | 1.51533 | 1.53333 | -88.56 | 10938.71 |
639 | 1999.08.25 17:00 | buy | 192 | 0.33 | 1.53325 | 0.00000 | 0.00000 | ||
640 | 1999.08.25 17:00 | modify | 192 | 0.33 | 1.53325 | 1.51725 | 1.53525 | ||
641 | 1999.08.25 19:10 | close | 192 | 0.33 | 1.53451 | 1.51725 | 1.53525 | 27.10 | 10965.81 |
642 | 1999.08.26 05:46 | buy | 193 | 0.33 | 1.53525 | 0.00000 | 0.00000 | ||
643 | 1999.08.26 05:46 | modify | 193 | 0.33 | 1.53525 | 1.51925 | 1.53725 | ||
644 | 1999.08.26 05:46 | close | 193 | 0.33 | 1.53670 | 1.51925 | 1.53725 | 31.14 | 10996.95 |
645 | 1999.08.26 05:49 | buy | 194 | 0.33 | 1.53585 | 0.00000 | 0.00000 | ||
646 | 1999.08.26 05:51 | modify | 194 | 0.33 | 1.53585 | 1.51985 | 1.53785 | ||
647 | 1999.08.26 10:29 | modify | 194 | 0.33 | 1.53585 | 1.53625 | 1.53785 | ||
648 | 1999.08.26 10:30 | close | 194 | 0.33 | 1.53740 | 1.53625 | 1.53785 | 33.27 | 11030.22 |
649 | 1999.08.31 03:18 | sell | 195 | 0.34 | 1.52600 | 0.00000 | 0.00000 | ||
650 | 1999.08.31 03:19 | modify | 195 | 0.34 | 1.52600 | 1.54200 | 1.52400 | ||
651 | 1999.08.31 08:46 | modify | 195 | 0.34 | 1.52600 | 1.52560 | 1.52400 | ||
652 | 1999.08.31 08:46 | t/p | 195 | 0.34 | 1.52400 | 1.52560 | 1.52400 | 44.62 | 11074.84 |
653 | 1999.08.31 17:15 | sell | 196 | 0.34 | 1.51590 | 0.00000 | 0.00000 | ||
654 | 1999.08.31 17:15 | modify | 196 | 0.34 | 1.51590 | 1.53190 | 1.51390 | ||
655 | 1999.08.31 17:18 | modify | 196 | 0.34 | 1.51590 | 1.51550 | 1.51390 | ||
656 | 1999.08.31 17:19 | t/p | 196 | 0.34 | 1.51390 | 1.51550 | 1.51390 | 44.92 | 11119.76 |
657 | 1999.08.31 17:25 | sell | 197 | 0.34 | 1.51579 | 0.00000 | 0.00000 | ||
658 | 1999.08.31 17:25 | modify | 197 | 0.34 | 1.51579 | 1.53179 | 1.51379 | ||
659 | 1999.08.31 17:57 | t/p | 197 | 0.34 | 1.51379 | 1.53179 | 1.51379 | 44.92 | 11164.68 |
660 | 1999.08.31 23:33 | sell | 198 | 0.34 | 1.51470 | 0.00000 | 0.00000 | ||
661 | 1999.08.31 23:33 | modify | 198 | 0.34 | 1.51470 | 1.53070 | 1.51270 | ||
662 | 1999.09.01 03:14 | close | 198 | 0.34 | 1.51375 | 1.53070 | 1.51270 | 21.15 | 11185.83 |
663 | 1999.09.01 06:46 | sell | 199 | 0.34 | 1.51660 | 0.00000 | 0.00000 | ||
664 | 1999.09.01 06:52 | modify | 199 | 0.34 | 1.51660 | 1.53260 | 1.51460 | ||
665 | 1999.09.01 06:58 | t/p | 199 | 0.34 | 1.51460 | 1.53260 | 1.51460 | 44.90 | 11230.73 |
666 | 1999.09.01 15:30 | sell | 200 | 0.34 | 1.51101 | 0.00000 | 0.00000 | ||
667 | 1999.09.01 15:30 | modify | 200 | 0.34 | 1.51101 | 1.52701 | 1.50901 | ||
668 | 1999.09.01 16:12 | modify | 200 | 0.34 | 1.51101 | 1.51061 | 1.50901 | ||
669 | 1999.09.01 16:12 | s/l | 200 | 0.34 | 1.51061 | 1.51061 | 1.50901 | 9.01 | 11239.74 |
670 | 1999.09.02 22:31 | sell | 201 | 0.34 | 1.49400 | 0.00000 | 0.00000 | ||
671 | 1999.09.02 22:32 | modify | 201 | 0.34 | 1.49400 | 1.51000 | 1.49200 | ||
672 | 1999.09.03 04:02 | modify | 201 | 0.34 | 1.49400 | 1.49360 | 1.49200 | ||
673 | 1999.09.03 04:39 | close | 201 | 0.34 | 1.49225 | 1.49360 | 1.49200 | 39.68 | 11279.42 |
674 | 1999.09.06 03:32 | buy | 202 | 0.34 | 1.50925 | 0.00000 | 0.00000 | ||
675 | 1999.09.06 03:33 | modify | 202 | 0.34 | 1.50925 | 1.49325 | 1.51125 | ||
676 | 1999.09.06 07:56 | close | 202 | 0.34 | 1.51100 | 1.49325 | 1.51125 | 39.38 | 11318.80 |
677 | 1999.09.07 09:30 | buy | 203 | 0.34 | 1.51165 | 0.00000 | 0.00000 | ||
678 | 1999.09.07 09:30 | modify | 203 | 0.34 | 1.51165 | 1.49565 | 1.51365 | ||
679 | 1999.09.07 10:25 | modify | 203 | 0.34 | 1.51165 | 1.51205 | 1.51365 | ||
680 | 1999.09.07 10:27 | close | 203 | 0.34 | 1.51300 | 1.51205 | 1.51365 | 30.34 | 11349.14 |
681 | 1999.09.07 14:45 | buy | 204 | 0.35 | 1.51485 | 0.00000 | 0.00000 | ||
682 | 1999.09.07 14:45 | modify | 204 | 0.35 | 1.51485 | 1.49885 | 1.51685 | ||
683 | 1999.09.07 19:52 | close | 204 | 0.35 | 1.51310 | 1.49885 | 1.51685 | -40.48 | 11308.66 |
684 | 1999.09.10 03:30 | buy | 205 | 0.34 | 1.51765 | 0.00000 | 0.00000 | ||
685 | 1999.09.10 03:30 | modify | 205 | 0.34 | 1.51765 | 1.50165 | 1.51965 | ||
686 | 1999.09.10 03:30 | modify | 205 | 0.34 | 1.51765 | 1.51805 | 1.51965 | ||
687 | 1999.09.10 03:33 | t/p | 205 | 0.34 | 1.51965 | 1.51805 | 1.51965 | 44.73 | 11353.39 |
688 | 1999.09.13 10:15 | buy | 206 | 0.35 | 1.54699 | 0.00000 | 0.00000 | ||
689 | 1999.09.13 10:15 | modify | 206 | 0.35 | 1.54699 | 1.53099 | 1.54899 | ||
690 | 1999.09.13 10:20 | close | 206 | 0.35 | 1.54840 | 1.53099 | 1.54899 | 31.87 | 11385.26 |
691 | 1999.09.13 15:45 | buy | 207 | 0.35 | 1.55005 | 0.00000 | 0.00000 | ||
692 | 1999.09.13 15:45 | modify | 207 | 0.35 | 1.55005 | 1.53405 | 1.55205 | ||
693 | 1999.09.13 15:48 | close | 207 | 0.35 | 1.55132 | 1.53405 | 1.55205 | 28.65 | 11413.91 |
694 | 1999.09.16 02:18 | sell | 208 | 0.35 | 1.54270 | 0.00000 | 0.00000 | ||
695 | 1999.09.16 02:21 | modify | 208 | 0.35 | 1.54270 | 1.55870 | 1.54070 | ||
696 | 1999.09.16 03:37 | close | 208 | 0.35 | 1.54115 | 1.55870 | 1.54070 | 35.20 | 11449.11 |
697 | 1999.09.21 01:24 | buy | 209 | 0.35 | 1.54995 | 0.00000 | 0.00000 | ||
698 | 1999.09.21 01:24 | modify | 209 | 0.35 | 1.54995 | 1.53395 | 1.55195 | ||
699 | 1999.09.21 15:45 | close | 209 | 0.35 | 1.54598 | 1.53395 | 1.55195 | -89.88 | 11359.23 |
700 | 1999.09.22 04:15 | sell | 210 | 0.35 | 1.52880 | 0.00000 | 0.00000 | ||
701 | 1999.09.22 04:15 | modify | 210 | 0.35 | 1.52880 | 1.54480 | 1.52680 | ||
702 | 1999.09.22 05:16 | modify | 210 | 0.35 | 1.52880 | 1.52840 | 1.52680 | ||
703 | 1999.09.22 05:38 | s/l | 210 | 0.35 | 1.52840 | 1.52840 | 1.52680 | 9.15 | 11368.38 |
704 | 1999.09.23 02:30 | buy | 211 | 0.35 | 1.53545 | 0.00000 | 0.00000 | ||
705 | 1999.09.23 02:30 | modify | 211 | 0.35 | 1.53545 | 1.51945 | 1.53745 | ||
706 | 1999.09.23 02:31 | modify | 211 | 0.35 | 1.53545 | 1.53585 | 1.53745 | ||
707 | 1999.09.23 02:33 | close | 211 | 0.35 | 1.53680 | 1.53585 | 1.53745 | 30.75 | 11399.13 |
708 | 1999.09.23 02:35 | buy | 212 | 0.35 | 1.53655 | 0.00000 | 0.00000 | ||
709 | 1999.09.23 02:35 | modify | 212 | 0.35 | 1.53655 | 1.52055 | 1.53855 | ||
710 | 1999.09.23 02:57 | t/p | 212 | 0.35 | 1.53855 | 1.52055 | 1.53855 | 45.44 | 11444.57 |
711 | 1999.09.23 02:58 | buy | 213 | 0.35 | 1.53625 | 0.00000 | 0.00000 | ||
712 | 1999.09.23 02:58 | modify | 213 | 0.35 | 1.53625 | 1.52025 | 1.53825 | ||
713 | 1999.09.23 08:02 | close | 213 | 0.35 | 1.53658 | 1.52025 | 1.53825 | 7.52 | 11452.09 |
714 | 1999.09.24 03:18 | sell | 214 | 0.35 | 1.52430 | 0.00000 | 0.00000 | ||
715 | 1999.09.24 03:19 | modify | 214 | 0.35 | 1.52430 | 1.54030 | 1.52230 | ||
716 | 1999.09.24 07:17 | close | 214 | 0.35 | 1.52375 | 1.54030 | 1.52230 | 12.63 | 11464.72 |
717 | 1999.09.28 23:01 | sell | 215 | 0.35 | 1.52110 | 0.00000 | 0.00000 | ||
718 | 1999.09.28 23:02 | modify | 215 | 0.35 | 1.52110 | 1.53710 | 1.51910 | ||
719 | 1999.09.29 03:22 | close | 215 | 0.35 | 1.51915 | 1.53710 | 1.51910 | 44.73 | 11509.46 |
720 | 1999.09.29 10:00 | sell | 216 | 0.35 | 1.52020 | 0.00000 | 0.00000 | ||
721 | 1999.09.29 10:00 | modify | 216 | 0.35 | 1.52020 | 1.53620 | 1.51820 | ||
722 | 1999.09.29 12:09 | modify | 216 | 0.35 | 1.52020 | 1.51980 | 1.51820 | ||
723 | 1999.09.29 12:13 | s/l | 216 | 0.35 | 1.51980 | 1.51980 | 1.51820 | 9.21 | 11518.67 |
724 | 1999.09.30 10:15 | sell | 217 | 0.35 | 1.50570 | 0.00000 | 0.00000 | ||
725 | 1999.09.30 10:15 | modify | 217 | 0.35 | 1.50570 | 1.52170 | 1.50370 | ||
726 | 1999.09.30 10:54 | modify | 217 | 0.35 | 1.50570 | 1.50530 | 1.50370 | ||
727 | 1999.09.30 10:56 | close | 217 | 0.35 | 1.50443 | 1.50530 | 1.50370 | 29.55 | 11548.22 |
728 | 1999.09.30 15:00 | sell | 218 | 0.35 | 1.49840 | 0.00000 | 0.00000 | ||
729 | 1999.09.30 15:00 | modify | 218 | 0.35 | 1.49840 | 1.51440 | 1.49640 | ||
730 | 1999.09.30 15:12 | close | 218 | 0.35 | 1.49715 | 1.51440 | 1.49640 | 29.22 | 11577.44 |
731 | 1999.09.30 15:45 | sell | 219 | 0.35 | 1.50112 | 0.00000 | 0.00000 | ||
732 | 1999.09.30 15:45 | modify | 219 | 0.35 | 1.50112 | 1.51712 | 1.49912 | ||
733 | 1999.09.30 16:30 | modify | 219 | 0.35 | 1.50112 | 1.50072 | 1.49912 | ||
734 | 1999.09.30 16:32 | s/l | 219 | 0.35 | 1.50072 | 1.50072 | 1.49912 | 9.33 | 11586.77 |
735 | 1999.10.01 01:04 | sell | 220 | 0.35 | 1.49720 | 0.00000 | 0.00000 | ||
736 | 1999.10.01 01:14 | modify | 220 | 0.35 | 1.49720 | 1.51320 | 1.49520 | ||
737 | 1999.10.01 04:25 | close | 220 | 0.35 | 1.49615 | 1.51320 | 1.49520 | 24.56 | 11611.33 |
738 | 1999.10.01 09:30 | sell | 221 | 0.35 | 1.49290 | 0.00000 | 0.00000 | ||
739 | 1999.10.01 09:30 | modify | 221 | 0.35 | 1.49290 | 1.50890 | 1.49090 | ||
740 | 1999.10.01 10:23 | close | 221 | 0.35 | 1.49155 | 1.50890 | 1.49090 | 31.68 | 11643.01 |
741 | 1999.10.04 01:22 | sell | 222 | 0.35 | 1.48590 | 0.00000 | 0.00000 | ||
742 | 1999.10.04 01:22 | modify | 222 | 0.35 | 1.48590 | 1.50190 | 1.48390 | ||
743 | 1999.10.04 02:00 | modify | 222 | 0.35 | 1.48590 | 1.48550 | 1.48390 | ||
744 | 1999.10.04 02:19 | close | 222 | 0.35 | 1.48405 | 1.48550 | 1.48390 | 43.63 | 11686.64 |
745 | 1999.10.04 03:15 | sell | 223 | 0.36 | 1.48600 | 0.00000 | 0.00000 | ||
746 | 1999.10.04 03:16 | modify | 223 | 0.36 | 1.48600 | 1.50200 | 1.48400 | ||
747 | 1999.10.04 04:05 | modify | 223 | 0.36 | 1.48600 | 1.48560 | 1.48400 | ||
748 | 1999.10.04 04:16 | close | 223 | 0.36 | 1.48475 | 1.48560 | 1.48400 | 30.31 | 11716.95 |
749 | 1999.10.04 09:17 | sell | 224 | 0.36 | 1.48644 | 0.00000 | 0.00000 | ||
750 | 1999.10.04 09:17 | modify | 224 | 0.36 | 1.48644 | 1.50244 | 1.48444 | ||
751 | 1999.10.04 10:16 | modify | 224 | 0.36 | 1.48644 | 1.48604 | 1.48444 | ||
752 | 1999.10.04 10:19 | close | 224 | 0.36 | 1.48505 | 1.48604 | 1.48444 | 33.70 | 11750.65 |
753 | 1999.10.07 02:00 | buy | 225 | 0.36 | 1.48825 | 0.00000 | 0.00000 | ||
754 | 1999.10.07 02:01 | modify | 225 | 0.36 | 1.48825 | 1.47225 | 1.49025 | ||
755 | 1999.10.07 02:38 | modify | 225 | 0.36 | 1.48825 | 1.48865 | 1.49025 | ||
756 | 1999.10.07 02:40 | close | 225 | 0.36 | 1.49020 | 1.48865 | 1.49025 | 47.11 | 11797.76 |
757 | 1999.10.08 22:35 | buy | 226 | 0.36 | 1.50205 | 0.00000 | 0.00000 | ||
758 | 1999.10.08 22:36 | modify | 226 | 0.36 | 1.50205 | 1.48605 | 1.50405 | ||
759 | 1999.10.11 03:39 | modify | 226 | 0.36 | 1.50205 | 1.50245 | 1.50405 | ||
760 | 1999.10.11 03:40 | s/l | 226 | 0.36 | 1.50245 | 1.50245 | 1.50405 | 9.39 | 11807.14 |
761 | 1999.10.11 07:30 | buy | 227 | 0.36 | 1.50145 | 0.00000 | 0.00000 | ||
762 | 1999.10.11 07:30 | modify | 227 | 0.36 | 1.50145 | 1.48545 | 1.50345 | ||
763 | 1999.10.11 07:32 | modify | 227 | 0.36 | 1.50145 | 1.50185 | 1.50345 | ||
764 | 1999.10.11 07:45 | s/l | 227 | 0.36 | 1.50185 | 1.50185 | 1.50345 | 9.59 | 11816.73 |
765 | 1999.10.13 13:30 | sell | 228 | 0.36 | 1.48050 | 0.00000 | 0.00000 | ||
766 | 1999.10.13 13:30 | modify | 228 | 0.36 | 1.48050 | 1.49650 | 1.47850 | ||
767 | 1999.10.13 13:39 | modify | 228 | 0.36 | 1.48050 | 1.48010 | 1.47850 | ||
768 | 1999.10.13 13:41 | t/p | 228 | 0.36 | 1.47850 | 1.48010 | 1.47850 | 48.70 | 11865.43 |
769 | 1999.10.13 16:45 | sell | 229 | 0.36 | 1.48090 | 0.00000 | 0.00000 | ||
770 | 1999.10.13 16:45 | modify | 229 | 0.36 | 1.48090 | 1.49690 | 1.47890 | ||
771 | 1999.10.13 17:35 | close | 229 | 0.36 | 1.47955 | 1.49690 | 1.47890 | 32.85 | 11898.28 |
772 | 1999.10.14 04:15 | sell | 230 | 0.36 | 1.47153 | 0.00000 | 0.00000 | ||
773 | 1999.10.14 04:15 | modify | 230 | 0.36 | 1.47153 | 1.48753 | 1.46953 | ||
774 | 1999.10.14 16:47 | close | 230 | 0.36 | 1.47466 | 1.48753 | 1.46953 | -76.41 | 11821.87 |
775 | 1999.10.15 19:31 | sell | 231 | 0.36 | 1.46250 | 0.00000 | 0.00000 | ||
776 | 1999.10.15 19:31 | modify | 231 | 0.36 | 1.46250 | 1.47850 | 1.46050 | ||
777 | 1999.10.15 20:45 | modify | 231 | 0.36 | 1.46250 | 1.46210 | 1.46050 | ||
778 | 1999.10.15 20:52 | close | 231 | 0.36 | 1.46125 | 1.46210 | 1.46050 | 30.80 | 11852.67 |
779 | 1999.10.18 03:45 | sell | 232 | 0.36 | 1.45780 | 0.00000 | 0.00000 | ||
780 | 1999.10.18 03:45 | modify | 232 | 0.36 | 1.45780 | 1.47380 | 1.45580 | ||
781 | 1999.10.19 02:45 | buy | 233 | 0.34 | 1.46705 | 0.00000 | 0.00000 | ||
782 | 1999.10.19 02:46 | modify | 233 | 0.34 | 1.46705 | 1.45105 | 1.46905 | ||
783 | 1999.10.19 02:49 | close | 233 | 0.34 | 1.46830 | 1.45105 | 1.46905 | 28.95 | 11881.62 |
784 | 1999.10.19 07:30 | buy | 234 | 0.34 | 1.46875 | 0.00000 | 0.00000 | ||
785 | 1999.10.19 07:30 | modify | 234 | 0.34 | 1.46875 | 1.45275 | 1.47075 | ||
786 | 1999.10.19 07:38 | close | 234 | 0.34 | 1.47000 | 1.45275 | 1.47075 | 28.91 | 11910.53 |
787 | 1999.10.19 07:40 | buy | 235 | 0.34 | 1.46915 | 0.00000 | 0.00000 | ||
788 | 1999.10.19 07:40 | modify | 235 | 0.34 | 1.46915 | 1.45315 | 1.47115 | ||
789 | 1999.10.19 13:39 | close | 235 | 0.34 | 1.47050 | 1.45315 | 1.47115 | 31.21 | 11941.74 |
790 | 1999.10.19 15:40 | s/l | 232 | 0.36 | 1.47380 | 1.47380 | 1.45580 | -390.95 | 11550.79 |
791 | 1999.10.20 17:00 | buy | 236 | 0.35 | 1.47505 | 0.00000 | 0.00000 | ||
792 | 1999.10.20 17:00 | modify | 236 | 0.35 | 1.47505 | 1.45905 | 1.47705 | ||
793 | 1999.10.20 17:30 | close | 236 | 0.35 | 1.47628 | 1.45905 | 1.47705 | 29.16 | 11579.95 |
794 | 1999.10.21 00:45 | buy | 237 | 0.35 | 1.48035 | 0.00000 | 0.00000 | ||
795 | 1999.10.21 00:46 | modify | 237 | 0.35 | 1.48035 | 1.46435 | 1.48235 | ||
796 | 1999.10.21 12:15 | close | 237 | 0.35 | 1.47971 | 1.46435 | 1.48235 | -15.14 | 11564.81 |
797 | 1999.10.22 23:00 | buy | 238 | 0.35 | 1.49775 | 0.00000 | 0.00000 | ||
798 | 1999.10.22 23:00 | modify | 238 | 0.35 | 1.49775 | 1.48175 | 1.49975 | ||
799 | 1999.10.25 03:37 | close | 238 | 0.35 | 1.49770 | 1.48175 | 1.49975 | -1.37 | 11563.45 |
800 | 1999.10.25 14:00 | buy | 239 | 0.35 | 1.49715 | 0.00000 | 0.00000 | ||
801 | 1999.10.25 14:00 | modify | 239 | 0.35 | 1.49715 | 1.48115 | 1.49915 | ||
802 | 1999.10.25 17:59 | modify | 239 | 0.35 | 1.49715 | 1.49755 | 1.49915 | ||
803 | 1999.10.25 17:59 | s/l | 239 | 0.35 | 1.49755 | 1.49755 | 1.49915 | 9.35 | 11572.80 |
804 | 1999.10.26 23:15 | buy | 240 | 0.35 | 1.51075 | 0.00000 | 0.00000 | ||
805 | 1999.10.26 23:15 | modify | 240 | 0.35 | 1.51075 | 1.49475 | 1.51275 | ||
806 | 1999.10.26 23:28 | t/p | 240 | 0.35 | 1.51275 | 1.49475 | 1.51275 | 46.26 | 11619.06 |
807 | 1999.10.26 23:28 | buy | 241 | 0.35 | 1.51125 | 0.00000 | 0.00000 | ||
808 | 1999.10.26 23:28 | modify | 241 | 0.35 | 1.51125 | 1.49525 | 1.51325 | ||
809 | 1999.10.27 03:19 | close | 241 | 0.35 | 1.51250 | 1.49525 | 1.51325 | 28.73 | 11647.79 |
810 | 1999.10.27 23:45 | buy | 242 | 0.35 | 1.52205 | 0.00000 | 0.00000 | ||
811 | 1999.10.27 23:46 | modify | 242 | 0.35 | 1.52205 | 1.50605 | 1.52405 | ||
812 | 1999.10.28 02:08 | modify | 242 | 0.35 | 1.52205 | 1.52245 | 1.52405 | ||
813 | 1999.10.28 02:08 | s/l | 242 | 0.35 | 1.52245 | 1.52245 | 1.52405 | 8.61 | 11656.40 |
814 | 1999.10.28 02:08 | buy | 243 | 0.35 | 1.52269 | 0.00000 | 0.00000 | ||
815 | 1999.10.28 02:08 | modify | 243 | 0.35 | 1.52269 | 1.50669 | 1.52469 | ||
816 | 1999.10.28 02:28 | modify | 243 | 0.35 | 1.52269 | 1.52309 | 1.52469 | ||
817 | 1999.10.28 02:31 | s/l | 243 | 0.35 | 1.52309 | 1.52309 | 1.52469 | 9.19 | 11665.59 |
818 | 1999.10.28 10:15 | buy | 244 | 0.35 | 1.52145 | 0.00000 | 0.00000 | ||
819 | 1999.10.28 10:15 | modify | 244 | 0.35 | 1.52145 | 1.50545 | 1.52345 | ||
820 | 1999.10.28 10:24 | modify | 244 | 0.35 | 1.52145 | 1.52185 | 1.52345 | ||
821 | 1999.10.28 10:26 | t/p | 244 | 0.35 | 1.52345 | 1.52185 | 1.52345 | 45.94 | 11711.53 |
822 | 1999.10.28 13:15 | buy | 245 | 0.36 | 1.52245 | 0.00000 | 0.00000 | ||
823 | 1999.10.28 13:15 | modify | 245 | 0.36 | 1.52245 | 1.50645 | 1.52445 | ||
824 | 1999.10.28 14:17 | close | 245 | 0.36 | 1.52370 | 1.50645 | 1.52445 | 29.53 | 11741.06 |
825 | 1999.10.29 02:45 | buy | 246 | 0.36 | 1.52355 | 0.00000 | 0.00000 | ||
826 | 1999.10.29 02:46 | modify | 246 | 0.36 | 1.52355 | 1.50755 | 1.52555 | ||
827 | 1999.10.29 02:51 | t/p | 246 | 0.36 | 1.52555 | 1.50755 | 1.52555 | 47.17 | 11788.23 |
828 | 1999.10.29 02:51 | buy | 247 | 0.36 | 1.52409 | 0.00000 | 0.00000 | ||
829 | 1999.10.29 02:51 | modify | 247 | 0.36 | 1.52409 | 1.50809 | 1.52609 | ||
830 | 1999.10.29 03:08 | close | 247 | 0.36 | 1.52538 | 1.50809 | 1.52609 | 30.44 | 11818.67 |
831 | 1999.10.29 15:45 | buy | 248 | 0.36 | 1.53141 | 0.00000 | 0.00000 | ||
832 | 1999.10.29 15:45 | modify | 248 | 0.36 | 1.53141 | 1.51541 | 1.53341 | ||
833 | 1999.10.29 15:55 | modify | 248 | 0.36 | 1.53141 | 1.53181 | 1.53341 | ||
834 | 1999.10.29 15:56 | close | 248 | 0.36 | 1.53279 | 1.53181 | 1.53341 | 32.41 | 11851.08 |
835 | 1999.10.29 16:15 | buy | 249 | 0.36 | 1.53095 | 0.00000 | 0.00000 | ||
836 | 1999.10.29 16:15 | modify | 249 | 0.36 | 1.53095 | 1.51495 | 1.53295 | ||
837 | 1999.11.01 09:55 | s/l | 249 | 0.36 | 1.51495 | 1.51495 | 1.53295 | -380.43 | 11470.65 |
838 | 1999.11.01 12:15 | sell | 250 | 0.35 | 1.51840 | 0.00000 | 0.00000 | ||
839 | 1999.11.01 12:15 | modify | 250 | 0.35 | 1.51840 | 1.53440 | 1.51640 | ||
840 | 1999.11.01 12:35 | close | 250 | 0.35 | 1.51715 | 1.53440 | 1.51640 | 28.84 | 11499.49 |
841 | 1999.11.01 22:01 | buy | 251 | 0.35 | 1.52685 | 0.00000 | 0.00000 | ||
842 | 1999.11.01 22:05 | modify | 251 | 0.35 | 1.52685 | 1.51085 | 1.52885 | ||
843 | 1999.11.02 02:30 | close | 251 | 0.35 | 1.52570 | 1.51085 | 1.52885 | -26.58 | 11472.92 |
844 | 1999.11.05 03:01 | buy | 252 | 0.35 | 1.55635 | 0.00000 | 0.00000 | ||
845 | 1999.11.05 03:01 | modify | 252 | 0.35 | 1.55635 | 1.54035 | 1.55835 | ||
846 | 1999.11.05 03:44 | close | 252 | 0.35 | 1.55760 | 1.54035 | 1.55835 | 28.09 | 11501.01 |
847 | 1999.11.05 07:15 | buy | 253 | 0.35 | 1.55455 | 0.00000 | 0.00000 | ||
848 | 1999.11.05 07:15 | modify | 253 | 0.35 | 1.55455 | 1.53855 | 1.55655 | ||
849 | 1999.11.05 08:54 | modify | 253 | 0.35 | 1.55455 | 1.55495 | 1.55655 | ||
850 | 1999.11.05 08:55 | s/l | 253 | 0.35 | 1.55495 | 1.55495 | 1.55655 | 9.01 | 11510.02 |
851 | 1999.11.05 15:15 | buy | 254 | 0.35 | 1.55085 | 0.00000 | 0.00000 | ||
852 | 1999.11.05 15:15 | modify | 254 | 0.35 | 1.55085 | 1.53485 | 1.55285 | ||
853 | 1999.11.05 15:31 | modify | 254 | 0.35 | 1.55085 | 1.55125 | 1.55285 | ||
854 | 1999.11.05 15:31 | t/p | 254 | 0.35 | 1.55285 | 1.55125 | 1.55285 | 45.07 | 11555.09 |
855 | 1999.11.08 21:00 | buy | 255 | 0.35 | 1.55085 | 0.00000 | 0.00000 | ||
856 | 1999.11.08 21:00 | modify | 255 | 0.35 | 1.55085 | 1.53485 | 1.55285 | ||
857 | 1999.11.08 23:43 | modify | 255 | 0.35 | 1.55085 | 1.55125 | 1.55285 | ||
858 | 1999.11.08 23:43 | t/p | 255 | 0.35 | 1.55285 | 1.55125 | 1.55285 | 45.07 | 11600.16 |
859 | 1999.11.10 20:15 | sell | 256 | 0.35 | 1.54150 | 0.00000 | 0.00000 | ||
860 | 1999.11.10 20:15 | modify | 256 | 0.35 | 1.54150 | 1.55750 | 1.53950 | ||
861 | 1999.11.10 21:06 | modify | 256 | 0.35 | 1.54150 | 1.54110 | 1.53950 | ||
862 | 1999.11.10 21:10 | close | 256 | 0.35 | 1.54015 | 1.54110 | 1.53950 | 30.68 | 11630.84 |
863 | 1999.11.12 17:30 | buy | 257 | 0.35 | 1.55395 | 0.00000 | 0.00000 | ||
864 | 1999.11.12 17:30 | modify | 257 | 0.35 | 1.55395 | 1.53795 | 1.55595 | ||
865 | 1999.11.12 17:53 | modify | 257 | 0.35 | 1.55395 | 1.55435 | 1.55595 | ||
866 | 1999.11.12 17:56 | t/p | 257 | 0.35 | 1.55595 | 1.55435 | 1.55595 | 44.99 | 11675.83 |
867 | 1999.11.15 01:15 | buy | 258 | 0.36 | 1.55565 | 0.00000 | 0.00000 | ||
868 | 1999.11.15 01:15 | modify | 258 | 0.36 | 1.55565 | 1.53965 | 1.55765 | ||
869 | 1999.11.15 02:32 | close | 258 | 0.36 | 1.55700 | 1.53965 | 1.55765 | 31.21 | 11707.04 |
870 | 1999.11.15 05:03 | buy | 259 | 0.36 | 1.55555 | 0.00000 | 0.00000 | ||
871 | 1999.11.15 05:03 | modify | 259 | 0.36 | 1.55555 | 1.53955 | 1.55755 | ||
872 | 1999.11.15 09:15 | close | 259 | 0.36 | 1.55600 | 1.53955 | 1.55755 | 10.41 | 11717.45 |
873 | 1999.11.15 17:15 | buy | 260 | 0.36 | 1.55655 | 0.00000 | 0.00000 | ||
874 | 1999.11.15 17:15 | modify | 260 | 0.36 | 1.55655 | 1.54055 | 1.55855 | ||
875 | 1999.11.15 17:36 | close | 260 | 0.36 | 1.55850 | 1.54055 | 1.55855 | 45.04 | 11762.49 |
876 | 1999.11.15 17:39 | buy | 261 | 0.36 | 1.55715 | 0.00000 | 0.00000 | ||
877 | 1999.11.15 17:40 | modify | 261 | 0.36 | 1.55715 | 1.54115 | 1.55915 | ||
878 | 1999.11.15 18:05 | close | 261 | 0.36 | 1.55850 | 1.54115 | 1.55915 | 31.18 | 11793.67 |
879 | 1999.11.17 17:45 | sell | 262 | 0.36 | 1.54080 | 0.00000 | 0.00000 | ||
880 | 1999.11.17 17:45 | modify | 262 | 0.36 | 1.54080 | 1.55680 | 1.53880 | ||
881 | 1999.11.17 19:22 | close | 262 | 0.36 | 1.53952 | 1.55680 | 1.53880 | 29.93 | 11823.60 |
882 | 1999.11.19 02:15 | buy | 263 | 0.36 | 1.55415 | 0.00000 | 0.00000 | ||
883 | 1999.11.19 02:15 | modify | 263 | 0.36 | 1.55415 | 1.53815 | 1.55615 | ||
884 | 1999.11.19 03:24 | modify | 263 | 0.36 | 1.55415 | 1.55455 | 1.55615 | ||
885 | 1999.11.19 03:30 | t/p | 263 | 0.36 | 1.55615 | 1.55455 | 1.55615 | 46.26 | 11869.86 |
886 | 1999.11.19 09:30 | buy | 264 | 0.36 | 1.55505 | 0.00000 | 0.00000 | ||
887 | 1999.11.19 09:31 | modify | 264 | 0.36 | 1.55505 | 1.53905 | 1.55705 | ||
888 | 1999.11.19 12:57 | modify | 264 | 0.36 | 1.55505 | 1.55545 | 1.55705 | ||
889 | 1999.11.19 12:58 | s/l | 264 | 0.36 | 1.55545 | 1.55545 | 1.55705 | 9.26 | 11879.12 |
890 | 1999.11.24 22:30 | buy | 265 | 0.36 | 1.57105 | 0.00000 | 0.00000 | ||
891 | 1999.11.24 22:30 | modify | 265 | 0.36 | 1.57105 | 1.55505 | 1.57305 | ||
892 | 1999.11.24 23:28 | modify | 265 | 0.36 | 1.57105 | 1.57145 | 1.57305 | ||
893 | 1999.11.24 23:28 | t/p | 265 | 0.36 | 1.57305 | 1.57145 | 1.57305 | 45.77 | 11924.89 |
894 | 1999.11.25 06:30 | buy | 266 | 0.36 | 1.56915 | 0.00000 | 0.00000 | ||
895 | 1999.11.25 06:30 | modify | 266 | 0.36 | 1.56915 | 1.55315 | 1.57115 | ||
896 | 1999.11.25 07:02 | t/p | 266 | 0.36 | 1.57115 | 1.55315 | 1.57115 | 45.81 | 11970.70 |
897 | 1999.11.25 08:45 | buy | 267 | 0.36 | 1.56825 | 0.00000 | 0.00000 | ||
898 | 1999.11.25 08:45 | modify | 267 | 0.36 | 1.56825 | 1.55225 | 1.57025 | ||
899 | 1999.11.25 08:56 | close | 267 | 0.36 | 1.56950 | 1.55225 | 1.57025 | 28.67 | 11999.37 |
900 | 1999.11.29 08:00 | buy | 268 | 0.36 | 1.57975 | 0.00000 | 0.00000 | ||
901 | 1999.11.29 08:00 | modify | 268 | 0.36 | 1.57975 | 1.56375 | 1.58175 | ||
902 | 1999.11.29 08:01 | close | 268 | 0.36 | 1.58110 | 1.56375 | 1.58175 | 30.74 | 12030.11 |
903 | 1999.11.29 08:02 | buy | 269 | 0.37 | 1.57980 | 0.00000 | 0.00000 | ||
904 | 1999.11.29 08:02 | modify | 269 | 0.37 | 1.57980 | 1.56380 | 1.58180 | ||
905 | 1999.11.29 09:08 | close | 269 | 0.37 | 1.58165 | 1.56380 | 1.58180 | 43.28 | 12073.39 |
906 | 1999.11.29 19:00 | buy | 270 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
907 | 1999.11.29 19:00 | modify | 270 | 0.37 | 1.58815 | 1.57215 | 1.59015 | ||
908 | 1999.11.29 19:09 | close | 270 | 0.37 | 1.58940 | 1.57215 | 1.59015 | 29.10 | 12102.49 |
909 | 1999.11.29 19:09 | buy | 271 | 0.36 | 1.58965 | 0.00000 | 0.00000 | ||
910 | 1999.11.29 19:10 | modify | 271 | 0.36 | 1.58965 | 1.57365 | 1.59165 | ||
911 | 1999.11.30 03:01 | close | 271 | 0.36 | 1.59095 | 1.57365 | 1.59165 | 29.22 | 12131.71 |
912 | 1999.12.01 21:00 | buy | 272 | 0.37 | 1.59065 | 0.00000 | 0.00000 | ||
913 | 1999.12.01 21:00 | modify | 272 | 0.37 | 1.59065 | 1.57465 | 1.59265 | ||
914 | 1999.12.02 02:01 | close | 272 | 0.37 | 1.58880 | 1.57465 | 1.59265 | -43.70 | 12088.00 |
915 | 1999.12.06 20:15 | sell | 273 | 0.37 | 1.56440 | 0.00000 | 0.00000 | ||
916 | 1999.12.06 20:15 | modify | 273 | 0.37 | 1.56440 | 1.58040 | 1.56240 | ||
917 | 1999.12.06 22:46 | close | 273 | 0.37 | 1.56355 | 1.58040 | 1.56240 | 20.11 | 12108.11 |
918 | 1999.12.07 01:21 | sell | 274 | 0.37 | 1.56490 | 0.00000 | 0.00000 | ||
919 | 1999.12.07 01:22 | modify | 274 | 0.37 | 1.56490 | 1.58090 | 1.56290 | ||
920 | 1999.12.07 05:31 | close | 274 | 0.37 | 1.56415 | 1.58090 | 1.56290 | 17.74 | 12125.85 |
921 | 1999.12.08 01:26 | sell | 275 | 0.37 | 1.56320 | 0.00000 | 0.00000 | ||
922 | 1999.12.08 01:26 | modify | 275 | 0.37 | 1.56320 | 1.57920 | 1.56120 | ||
923 | 1999.12.08 01:37 | t/p | 275 | 0.37 | 1.56120 | 1.57920 | 1.56120 | 47.40 | 12173.25 |
924 | 1999.12.09 03:01 | sell | 276 | 0.37 | 1.55780 | 0.00000 | 0.00000 | ||
925 | 1999.12.09 03:01 | modify | 276 | 0.37 | 1.55780 | 1.57380 | 1.55580 | ||
926 | 1999.12.09 07:00 | close | 276 | 0.37 | 1.55665 | 1.57380 | 1.55580 | 27.33 | 12200.58 |
927 | 1999.12.09 19:45 | buy | 277 | 0.37 | 1.56775 | 0.00000 | 0.00000 | ||
928 | 1999.12.09 19:46 | modify | 277 | 0.37 | 1.56775 | 1.55175 | 1.56975 | ||
929 | 1999.12.09 19:53 | modify | 277 | 0.37 | 1.56775 | 1.56815 | 1.56975 | ||
930 | 1999.12.09 19:54 | s/l | 277 | 0.37 | 1.56815 | 1.56815 | 1.56975 | 9.44 | 12210.02 |
931 | 1999.12.09 19:54 | buy | 278 | 0.37 | 1.56725 | 0.00000 | 0.00000 | ||
932 | 1999.12.09 19:54 | modify | 278 | 0.37 | 1.56725 | 1.55125 | 1.56925 | ||
933 | 1999.12.09 22:45 | close | 278 | 0.37 | 1.56790 | 1.55125 | 1.56925 | 15.34 | 12225.36 |
934 | 1999.12.10 17:19 | buy | 279 | 0.37 | 1.57445 | 0.00000 | 0.00000 | ||
935 | 1999.12.10 17:19 | modify | 279 | 0.37 | 1.57445 | 1.55845 | 1.57645 | ||
936 | 1999.12.10 19:08 | close | 279 | 0.37 | 1.57590 | 1.55845 | 1.57645 | 34.04 | 12259.40 |
937 | 1999.12.13 01:33 | buy | 280 | 0.37 | 1.57825 | 0.00000 | 0.00000 | ||
938 | 1999.12.13 01:37 | modify | 280 | 0.37 | 1.57825 | 1.56225 | 1.58025 | ||
939 | 1999.12.13 07:16 | close | 280 | 0.37 | 1.57910 | 1.56225 | 1.58025 | 19.92 | 12279.32 |
940 | 1999.12.13 21:47 | buy | 281 | 0.37 | 1.58065 | 0.00000 | 0.00000 | ||
941 | 1999.12.13 21:48 | modify | 281 | 0.37 | 1.58065 | 1.56465 | 1.58265 | ||
942 | 1999.12.14 01:17 | close | 281 | 0.37 | 1.58020 | 1.56465 | 1.58265 | -10.75 | 12268.58 |
943 | 1999.12.14 19:15 | buy | 282 | 0.37 | 1.58922 | 0.00000 | 0.00000 | ||
944 | 1999.12.14 19:15 | modify | 282 | 0.37 | 1.58922 | 1.57322 | 1.59122 | ||
945 | 1999.12.14 21:19 | modify | 282 | 0.37 | 1.58922 | 1.58962 | 1.59122 | ||
946 | 1999.12.14 21:21 | close | 282 | 0.37 | 1.59080 | 1.58962 | 1.59122 | 36.75 | 12305.33 |
947 | 1999.12.15 18:15 | buy | 283 | 0.37 | 1.59445 | 0.00000 | 0.00000 | ||
948 | 1999.12.15 18:15 | modify | 283 | 0.37 | 1.59445 | 1.57845 | 1.59645 | ||
949 | 1999.12.16 11:01 | s/l | 283 | 0.37 | 1.57845 | 1.57845 | 1.59645 | -375.78 | 11929.55 |
950 | 1999.12.17 07:00 | sell | 284 | 0.36 | 1.57300 | 0.00000 | 0.00000 | ||
951 | 1999.12.17 07:00 | modify | 284 | 0.36 | 1.57300 | 1.58900 | 1.57100 | ||
952 | 1999.12.17 07:15 | modify | 284 | 0.36 | 1.57300 | 1.57260 | 1.57100 | ||
953 | 1999.12.17 07:17 | s/l | 284 | 0.36 | 1.57260 | 1.57260 | 1.57100 | 9.15 | 11938.70 |
954 | 1999.12.17 12:56 | sell | 285 | 0.36 | 1.57190 | 0.00000 | 0.00000 | ||
955 | 1999.12.17 12:56 | modify | 285 | 0.36 | 1.57190 | 1.58790 | 1.56990 | ||
956 | 1999.12.17 17:26 | s/l | 285 | 0.36 | 1.58790 | 1.58790 | 1.56990 | -362.67 | 11576.03 |
957 | 1999.12.20 02:00 | buy | 286 | 0.35 | 1.58885 | 0.00000 | 0.00000 | ||
958 | 1999.12.20 02:01 | modify | 286 | 0.35 | 1.58885 | 1.57285 | 1.59085 | ||
959 | 1999.12.20 02:34 | modify | 286 | 0.35 | 1.58885 | 1.58925 | 1.59085 | ||
960 | 1999.12.20 02:39 | close | 286 | 0.35 | 1.59010 | 1.58925 | 1.59085 | 27.51 | 11603.54 |
961 | 1999.12.20 05:19 | buy | 287 | 0.35 | 1.58785 | 0.00000 | 0.00000 | ||
962 | 1999.12.20 05:19 | modify | 287 | 0.35 | 1.58785 | 1.57185 | 1.58985 | ||
963 | 1999.12.20 05:58 | modify | 287 | 0.35 | 1.58785 | 1.58825 | 1.58985 | ||
964 | 1999.12.20 06:01 | s/l | 287 | 0.35 | 1.58825 | 1.58825 | 1.58985 | 8.81 | 11612.35 |
965 | 1999.12.21 09:15 | sell | 288 | 0.35 | 1.57950 | 0.00000 | 0.00000 | ||
966 | 1999.12.21 09:15 | modify | 288 | 0.35 | 1.57950 | 1.59550 | 1.57750 | ||
967 | 1999.12.21 17:15 | close | 288 | 0.35 | 1.58345 | 1.59550 | 1.57750 | -87.31 | 11525.04 |
968 | 1999.12.23 20:00 | sell | 289 | 0.35 | 1.58020 | 0.00000 | 0.00000 | ||
969 | 1999.12.23 20:00 | modify | 289 | 0.35 | 1.58020 | 1.59620 | 1.57820 | ||
970 | 1999.12.23 22:31 | close | 289 | 0.35 | 1.57995 | 1.59620 | 1.57820 | 5.54 | 11530.58 |
971 | 1999.12.29 00:46 | buy | 290 | 0.35 | 1.59345 | 0.00000 | 0.00000 | ||
972 | 1999.12.29 00:50 | modify | 290 | 0.35 | 1.59345 | 1.57745 | 1.59545 | ||
973 | 1999.12.29 12:31 | close | 290 | 0.35 | 1.59350 | 1.57745 | 1.59545 | 1.10 | 11531.68 |
974 | 1999.12.29 20:31 | buy | 291 | 0.35 | 1.59595 | 0.00000 | 0.00000 | ||
975 | 1999.12.29 20:31 | modify | 291 | 0.35 | 1.59595 | 1.57995 | 1.59795 | ||
976 | 1999.12.29 20:53 | close | 291 | 0.35 | 1.59730 | 1.57995 | 1.59795 | 29.58 | 11561.26 |
977 | 2000.01.03 09:00 | sell | 292 | 0.35 | 1.58120 | 0.00000 | 0.00000 | ||
978 | 2000.01.03 09:00 | modify | 292 | 0.35 | 1.58120 | 1.59720 | 1.57920 | ||
979 | 2000.01.03 16:35 | s/l | 292 | 0.35 | 1.59720 | 1.59720 | 1.57920 | -350.58 | 11210.68 |
980 | 2000.01.04 01:27 | sell | 293 | 0.34 | 1.56760 | 0.00000 | 0.00000 | ||
981 | 2000.01.04 01:28 | modify | 293 | 0.34 | 1.56760 | 1.58360 | 1.56560 | ||
982 | 2000.01.04 02:18 | close | 293 | 0.34 | 1.56635 | 1.58360 | 1.56560 | 27.13 | 11237.81 |
983 | 2000.01.04 05:00 | sell | 294 | 0.34 | 1.56780 | 0.00000 | 0.00000 | ||
984 | 2000.01.04 05:00 | modify | 294 | 0.34 | 1.56780 | 1.58380 | 1.56580 | ||
985 | 2000.01.04 05:02 | modify | 294 | 0.34 | 1.56780 | 1.56740 | 1.56580 | ||
986 | 2000.01.04 05:04 | close | 294 | 0.34 | 1.56655 | 1.56740 | 1.56580 | 27.13 | 11264.94 |
987 | 2000.01.04 09:15 | sell | 295 | 0.34 | 1.56937 | 0.00000 | 0.00000 | ||
988 | 2000.01.04 09:15 | modify | 295 | 0.34 | 1.56937 | 1.58537 | 1.56737 | ||
989 | 2000.01.04 09:21 | modify | 295 | 0.34 | 1.56937 | 1.56897 | 1.56737 | ||
990 | 2000.01.04 09:22 | close | 295 | 0.34 | 1.56775 | 1.56897 | 1.56737 | 35.13 | 11300.07 |
991 | 2000.01.04 09:29 | sell | 296 | 0.34 | 1.56910 | 0.00000 | 0.00000 | ||
992 | 2000.01.04 09:29 | modify | 296 | 0.34 | 1.56910 | 1.58510 | 1.56710 | ||
993 | 2000.01.04 09:37 | close | 296 | 0.34 | 1.56775 | 1.58510 | 1.56710 | 29.28 | 11329.35 |
994 | 2000.01.04 19:45 | sell | 297 | 0.34 | 1.55820 | 0.00000 | 0.00000 | ||
995 | 2000.01.04 19:45 | modify | 297 | 0.34 | 1.55820 | 1.57420 | 1.55620 | ||
996 | 2000.01.04 20:02 | modify | 297 | 0.34 | 1.55820 | 1.55780 | 1.55620 | ||
997 | 2000.01.04 20:02 | t/p | 297 | 0.34 | 1.55620 | 1.55780 | 1.55620 | 43.70 | 11373.05 |
998 | 2000.01.04 20:45 | sell | 298 | 0.35 | 1.56210 | 0.00000 | 0.00000 | ||
999 | 2000.01.04 20:45 | modify | 298 | 0.35 | 1.56210 | 1.57810 | 1.56010 | ||
1000 | 2000.01.04 21:13 | modify | 298 | 0.35 | 1.56210 | 1.56170 | 1.56010 | ||
1001 | 2000.01.04 21:16 | close | 298 | 0.35 | 1.56079 | 1.56170 | 1.56010 | 29.38 | 11402.43 |
1002 | 2000.01.05 13:45 | sell | 299 | 0.35 | 1.55023 | 0.00000 | 0.00000 | ||
1003 | 2000.01.05 13:45 | modify | 299 | 0.35 | 1.55023 | 1.56623 | 1.54823 | ||
1004 | 2000.01.05 14:48 | close | 299 | 0.35 | 1.54902 | 1.56623 | 1.54823 | 27.34 | 11429.77 |
1005 | 2000.01.05 21:16 | sell | 300 | 0.35 | 1.55370 | 0.00000 | 0.00000 | ||
1006 | 2000.01.05 21:16 | modify | 300 | 0.35 | 1.55370 | 1.56970 | 1.55170 | ||
1007 | 2000.01.06 01:49 | modify | 300 | 0.35 | 1.55370 | 1.55330 | 1.55170 | ||
1008 | 2000.01.06 01:51 | s/l | 300 | 0.35 | 1.55330 | 1.55330 | 1.55170 | 8.41 | 11438.18 |
1009 | 2000.01.07 16:31 | buy | 301 | 0.35 | 1.56065 | 0.00000 | 0.00000 | ||
1010 | 2000.01.07 16:31 | modify | 301 | 0.35 | 1.56065 | 1.54465 | 1.56265 | ||
1011 | 2000.01.07 16:35 | modify | 301 | 0.35 | 1.56065 | 1.56105 | 1.56265 | ||
1012 | 2000.01.07 16:39 | t/p | 301 | 0.35 | 1.56265 | 1.56105 | 1.56265 | 44.79 | 11482.97 |
1013 | 2000.01.07 23:55 | buy | 302 | 0.35 | 1.56308 | 0.00000 | 0.00000 | ||
1014 | 2000.01.07 23:55 | modify | 302 | 0.35 | 1.56308 | 1.54708 | 1.56508 | ||
1015 | 2000.01.07 23:59 | modify | 302 | 0.35 | 1.56308 | 1.56348 | 1.56508 | ||
1016 | 2000.01.10 01:21 | s/l | 302 | 0.35 | 1.56348 | 1.56348 | 1.56508 | 8.76 | 11491.73 |
1017 | 2000.01.10 01:47 | buy | 303 | 0.35 | 1.56255 | 0.00000 | 0.00000 | ||
1018 | 2000.01.10 01:48 | modify | 303 | 0.35 | 1.56255 | 1.54655 | 1.56455 | ||
1019 | 2000.01.10 02:12 | modify | 303 | 0.35 | 1.56255 | 1.56295 | 1.56455 | ||
1020 | 2000.01.10 02:18 | close | 303 | 0.35 | 1.56380 | 1.56295 | 1.56455 | 27.98 | 11519.71 |
1021 | 2000.01.10 16:30 | buy | 304 | 0.35 | 1.57055 | 0.00000 | 0.00000 | ||
1022 | 2000.01.10 16:30 | modify | 304 | 0.35 | 1.57055 | 1.55455 | 1.57255 | ||
1023 | 2000.01.10 16:51 | modify | 304 | 0.35 | 1.57055 | 1.57095 | 1.57255 | ||
1024 | 2000.01.10 16:52 | close | 304 | 0.35 | 1.57180 | 1.57095 | 1.57255 | 27.83 | 11547.54 |
1025 | 2000.01.10 18:15 | buy | 305 | 0.35 | 1.56855 | 0.00000 | 0.00000 | ||
1026 | 2000.01.10 18:15 | modify | 305 | 0.35 | 1.56855 | 1.55255 | 1.57055 | ||
1027 | 2000.01.10 18:43 | modify | 305 | 0.35 | 1.56855 | 1.56895 | 1.57055 | ||
1028 | 2000.01.10 18:47 | close | 305 | 0.35 | 1.57000 | 1.56895 | 1.57055 | 32.32 | 11579.86 |
1029 | 2000.01.12 02:16 | sell | 306 | 0.35 | 1.55950 | 0.00000 | 0.00000 | ||
1030 | 2000.01.12 02:16 | modify | 306 | 0.35 | 1.55950 | 1.57550 | 1.55750 | ||
1031 | 2000.01.12 07:34 | close | 306 | 0.35 | 1.55825 | 1.57550 | 1.55750 | 28.08 | 11607.94 |
1032 | 2000.01.14 01:31 | buy | 307 | 0.35 | 1.57065 | 0.00000 | 0.00000 | ||
1033 | 2000.01.14 01:36 | modify | 307 | 0.35 | 1.57065 | 1.55465 | 1.57265 | ||
1034 | 2000.01.14 01:36 | modify | 307 | 0.35 | 1.57065 | 1.57105 | 1.57265 | ||
1035 | 2000.01.14 01:45 | s/l | 307 | 0.35 | 1.57105 | 1.57105 | 1.57265 | 8.91 | 11616.85 |
1036 | 2000.01.14 12:45 | buy | 308 | 0.35 | 1.57231 | 0.00000 | 0.00000 | ||
1037 | 2000.01.14 12:45 | modify | 308 | 0.35 | 1.57231 | 1.55631 | 1.57431 | ||
1038 | 2000.01.14 13:53 | modify | 308 | 0.35 | 1.57231 | 1.57271 | 1.57431 | ||
1039 | 2000.01.14 13:57 | close | 308 | 0.35 | 1.57410 | 1.57271 | 1.57431 | 39.80 | 11656.65 |
1040 | 2000.01.17 02:45 | buy | 309 | 0.35 | 1.59275 | 0.00000 | 0.00000 | ||
1041 | 2000.01.17 02:51 | modify | 309 | 0.35 | 1.59275 | 1.57675 | 1.59475 | ||
1042 | 2000.01.17 03:00 | modify | 309 | 0.35 | 1.59275 | 1.59315 | 1.59475 | ||
1043 | 2000.01.17 03:09 | s/l | 309 | 0.35 | 1.59315 | 1.59315 | 1.59475 | 8.79 | 11665.44 |
1044 | 2000.01.18 01:48 | buy | 310 | 0.35 | 1.59525 | 0.00000 | 0.00000 | ||
1045 | 2000.01.18 01:48 | modify | 310 | 0.35 | 1.59525 | 1.57925 | 1.59725 | ||
1046 | 2000.01.18 02:11 | close | 310 | 0.35 | 1.59650 | 1.57925 | 1.59725 | 27.40 | 11692.84 |
1047 | 2000.01.18 02:14 | buy | 311 | 0.36 | 1.59565 | 0.00000 | 0.00000 | ||
1048 | 2000.01.18 02:14 | modify | 311 | 0.36 | 1.59565 | 1.57965 | 1.59765 | ||
1049 | 2000.01.18 02:34 | close | 311 | 0.36 | 1.59655 | 1.57965 | 1.59765 | 20.29 | 11713.13 |
1050 | 2000.01.18 08:00 | buy | 312 | 0.36 | 1.59645 | 0.00000 | 0.00000 | ||
1051 | 2000.01.18 08:01 | modify | 312 | 0.36 | 1.59645 | 1.58045 | 1.59845 | ||
1052 | 2000.01.18 08:38 | close | 312 | 0.36 | 1.59820 | 1.58045 | 1.59845 | 39.42 | 11752.55 |
1053 | 2000.01.21 04:15 | sell | 313 | 0.36 | 1.58610 | 0.00000 | 0.00000 | ||
1054 | 2000.01.21 04:17 | modify | 313 | 0.36 | 1.58610 | 1.60210 | 1.58410 | ||
1055 | 2000.01.21 06:44 | close | 313 | 0.36 | 1.58485 | 1.60210 | 1.58410 | 28.39 | 11780.94 |
1056 | 2000.01.21 11:45 | sell | 314 | 0.36 | 1.58570 | 0.00000 | 0.00000 | ||
1057 | 2000.01.21 11:46 | modify | 314 | 0.36 | 1.58570 | 1.60170 | 1.58370 | ||
1058 | 2000.01.21 16:45 | s/l | 314 | 0.36 | 1.60170 | 1.60170 | 1.58370 | -359.59 | 11421.35 |
1059 | 2000.01.21 20:45 | buy | 315 | 0.35 | 1.59535 | 0.00000 | 0.00000 | ||
1060 | 2000.01.21 20:45 | modify | 315 | 0.35 | 1.59535 | 1.57935 | 1.59735 | ||
1061 | 2000.01.21 22:05 | modify | 315 | 0.35 | 1.59535 | 1.59575 | 1.59735 | ||
1062 | 2000.01.21 22:05 | t/p | 315 | 0.35 | 1.59735 | 1.59575 | 1.59735 | 43.82 | 11465.17 |
1063 | 2000.01.24 04:03 | buy | 316 | 0.35 | 1.60455 | 0.00000 | 0.00000 | ||
1064 | 2000.01.24 04:04 | modify | 316 | 0.35 | 1.60455 | 1.58855 | 1.60655 | ||
1065 | 2000.01.24 07:37 | modify | 316 | 0.35 | 1.60455 | 1.60495 | 1.60655 | ||
1066 | 2000.01.24 07:39 | close | 316 | 0.35 | 1.60580 | 1.60495 | 1.60655 | 27.24 | 11492.41 |
1067 | 2000.01.24 11:15 | buy | 317 | 0.35 | 1.60434 | 0.00000 | 0.00000 | ||
1068 | 2000.01.24 11:15 | modify | 317 | 0.35 | 1.60434 | 1.58834 | 1.60634 | ||
1069 | 2000.01.24 11:18 | modify | 317 | 0.35 | 1.60434 | 1.60474 | 1.60634 | ||
1070 | 2000.01.24 11:19 | s/l | 317 | 0.35 | 1.60474 | 1.60474 | 1.60634 | 8.72 | 11501.13 |
1071 | 2000.01.24 12:45 | buy | 318 | 0.35 | 1.60345 | 0.00000 | 0.00000 | ||
1072 | 2000.01.24 12:45 | modify | 318 | 0.35 | 1.60345 | 1.58745 | 1.60545 | ||
1073 | 2000.01.24 12:56 | modify | 318 | 0.35 | 1.60345 | 1.60385 | 1.60545 | ||
1074 | 2000.01.24 12:58 | t/p | 318 | 0.35 | 1.60545 | 1.60385 | 1.60545 | 43.60 | 11544.73 |
1075 | 2000.01.24 22:00 | buy | 319 | 0.35 | 1.60605 | 0.00000 | 0.00000 | ||
1076 | 2000.01.24 22:00 | modify | 319 | 0.35 | 1.60605 | 1.59005 | 1.60805 | ||
1077 | 2000.01.25 09:00 | sell | 320 | 0.34 | 1.59820 | 0.00000 | 0.00000 | ||
1078 | 2000.01.25 09:00 | modify | 320 | 0.34 | 1.59820 | 1.61420 | 1.59620 | ||
1079 | 2000.01.25 09:55 | close | 320 | 0.34 | 1.59675 | 1.61420 | 1.59620 | 30.88 | 11575.61 |
1080 | 2000.01.25 11:00 | close | 319 | 0.35 | 1.60310 | 1.59005 | 1.60805 | -64.61 | 11511.01 |
1081 | 2000.01.25 16:45 | buy | 321 | 0.35 | 1.60675 | 0.00000 | 0.00000 | ||
1082 | 2000.01.25 16:45 | modify | 321 | 0.35 | 1.60675 | 1.59075 | 1.60875 | ||
1083 | 2000.01.25 20:13 | modify | 321 | 0.35 | 1.60675 | 1.60715 | 1.60875 | ||
1084 | 2000.01.25 20:15 | close | 321 | 0.35 | 1.60796 | 1.60715 | 1.60875 | 26.34 | 11537.35 |
1085 | 2000.01.26 03:15 | buy | 322 | 0.35 | 1.60935 | 0.00000 | 0.00000 | ||
1086 | 2000.01.26 03:15 | modify | 322 | 0.35 | 1.60935 | 1.59335 | 1.61135 | ||
1087 | 2000.01.26 03:36 | modify | 322 | 0.35 | 1.60935 | 1.60975 | 1.61135 | ||
1088 | 2000.01.26 03:38 | s/l | 322 | 0.35 | 1.60975 | 1.60975 | 1.61135 | 8.70 | 11546.05 |
1089 | 2000.01.26 03:38 | buy | 323 | 0.35 | 1.60945 | 0.00000 | 0.00000 | ||
1090 | 2000.01.26 03:38 | modify | 323 | 0.35 | 1.60945 | 1.59345 | 1.61145 | ||
1091 | 2000.01.26 07:15 | close | 323 | 0.35 | 1.60930 | 1.59345 | 1.61145 | -3.26 | 11542.79 |
1092 | 2000.01.28 08:30 | buy | 324 | 0.35 | 1.63215 | 0.00000 | 0.00000 | ||
1093 | 2000.01.28 08:30 | modify | 324 | 0.35 | 1.63215 | 1.61615 | 1.63415 | ||
1094 | 2000.01.28 09:10 | close | 324 | 0.35 | 1.63340 | 1.61615 | 1.63415 | 26.78 | 11569.57 |
1095 | 2000.01.31 02:18 | buy | 325 | 0.35 | 1.64335 | 0.00000 | 0.00000 | ||
1096 | 2000.01.31 02:23 | modify | 325 | 0.35 | 1.64335 | 1.62735 | 1.64535 | ||
1097 | 2000.01.31 03:56 | modify | 325 | 0.35 | 1.64335 | 1.64375 | 1.64535 | ||
1098 | 2000.01.31 04:21 | s/l | 325 | 0.35 | 1.64375 | 1.64375 | 1.64535 | 8.51 | 11578.08 |
1099 | 2000.01.31 06:05 | buy | 326 | 0.35 | 1.64165 | 0.00000 | 0.00000 | ||
1100 | 2000.01.31 06:07 | modify | 326 | 0.35 | 1.64165 | 1.62565 | 1.64365 | ||
1101 | 2000.01.31 07:02 | close | 326 | 0.35 | 1.64340 | 1.62565 | 1.64365 | 37.27 | 11615.35 |
1102 | 2000.02.01 14:45 | buy | 327 | 0.35 | 1.65605 | 0.00000 | 0.00000 | ||
1103 | 2000.02.01 14:45 | modify | 327 | 0.35 | 1.65605 | 1.64005 | 1.65805 | ||
1104 | 2000.02.01 14:59 | close | 327 | 0.35 | 1.65750 | 1.64005 | 1.65805 | 30.62 | 11645.97 |
1105 | 2000.02.01 14:59 | buy | 328 | 0.35 | 1.65625 | 0.00000 | 0.00000 | ||
1106 | 2000.02.01 14:59 | modify | 328 | 0.35 | 1.65625 | 1.64025 | 1.65825 | ||
1107 | 2000.02.01 15:25 | modify | 328 | 0.35 | 1.65625 | 1.65665 | 1.65825 | ||
1108 | 2000.02.01 15:25 | t/p | 328 | 0.35 | 1.65825 | 1.65665 | 1.65825 | 42.21 | 11688.18 |
1109 | 2000.02.03 03:00 | sell | 329 | 0.36 | 1.65040 | 0.00000 | 0.00000 | ||
1110 | 2000.02.03 03:01 | modify | 329 | 0.36 | 1.65040 | 1.66640 | 1.64840 | ||
1111 | 2000.02.03 10:30 | close | 329 | 0.36 | 1.65415 | 1.66640 | 1.64840 | -81.61 | 11606.57 |
1112 | 2000.02.04 04:30 | sell | 330 | 0.35 | 1.62500 | 0.00000 | 0.00000 | ||
1113 | 2000.02.04 04:31 | modify | 330 | 0.35 | 1.62500 | 1.64100 | 1.62300 | ||
1114 | 2000.02.04 04:57 | close | 330 | 0.35 | 1.62365 | 1.64100 | 1.62300 | 29.10 | 11635.67 |
1115 | 2000.02.04 04:58 | sell | 331 | 0.35 | 1.62515 | 0.00000 | 0.00000 | ||
1116 | 2000.02.04 04:58 | modify | 331 | 0.35 | 1.62515 | 1.64115 | 1.62315 | ||
1117 | 2000.02.04 06:59 | modify | 331 | 0.35 | 1.62515 | 1.62475 | 1.62315 | ||
1118 | 2000.02.04 07:00 | close | 331 | 0.35 | 1.62365 | 1.62475 | 1.62315 | 32.33 | 11668.00 |
1119 | 2000.02.04 09:30 | sell | 332 | 0.36 | 1.62600 | 0.00000 | 0.00000 | ||
1120 | 2000.02.04 09:30 | modify | 332 | 0.36 | 1.62600 | 1.64200 | 1.62400 | ||
1121 | 2000.02.04 09:49 | close | 332 | 0.36 | 1.62465 | 1.64200 | 1.62400 | 29.91 | 11697.91 |
1122 | 2000.02.04 12:45 | sell | 333 | 0.36 | 1.62730 | 0.00000 | 0.00000 | ||
1123 | 2000.02.04 12:45 | modify | 333 | 0.36 | 1.62730 | 1.64330 | 1.62530 | ||
1124 | 2000.02.04 17:06 | s/l | 333 | 0.36 | 1.64330 | 1.64330 | 1.62530 | -350.50 | 11347.41 |
1125 | 2000.02.08 16:48 | sell | 334 | 0.35 | 1.62970 | 0.00000 | 0.00000 | ||
1126 | 2000.02.08 16:49 | modify | 334 | 0.35 | 1.62970 | 1.64570 | 1.62770 | ||
1127 | 2000.02.08 16:54 | modify | 334 | 0.35 | 1.62970 | 1.62930 | 1.62770 | ||
1128 | 2000.02.08 16:59 | s/l | 334 | 0.35 | 1.62930 | 1.62930 | 1.62770 | 8.59 | 11356.00 |
1129 | 2000.02.08 16:59 | sell | 335 | 0.35 | 1.62920 | 0.00000 | 0.00000 | ||
1130 | 2000.02.08 17:00 | modify | 335 | 0.35 | 1.62920 | 1.64520 | 1.62720 | ||
1131 | 2000.02.08 19:28 | modify | 335 | 0.35 | 1.62920 | 1.62880 | 1.62720 | ||
1132 | 2000.02.08 19:32 | s/l | 335 | 0.35 | 1.62880 | 1.62880 | 1.62720 | 8.59 | 11364.59 |
1133 | 2000.02.11 01:45 | buy | 336 | 0.35 | 1.62955 | 0.00000 | 0.00000 | ||
1134 | 2000.02.11 01:45 | modify | 336 | 0.35 | 1.62955 | 1.61355 | 1.63155 | ||
1135 | 2000.02.11 03:45 | close | 336 | 0.35 | 1.63020 | 1.61355 | 1.63155 | 13.96 | 11378.55 |
1136 | 2000.02.14 22:00 | buy | 337 | 0.35 | 1.63865 | 0.00000 | 0.00000 | ||
1137 | 2000.02.14 22:01 | modify | 337 | 0.35 | 1.63865 | 1.62265 | 1.64065 | ||
1138 | 2000.02.14 22:20 | modify | 337 | 0.35 | 1.63865 | 1.63905 | 1.64065 | ||
1139 | 2000.02.14 22:22 | t/p | 337 | 0.35 | 1.64065 | 1.63905 | 1.64065 | 42.66 | 11421.21 |
1140 | 2000.02.15 10:15 | buy | 338 | 0.35 | 1.63845 | 0.00000 | 0.00000 | ||
1141 | 2000.02.15 10:15 | modify | 338 | 0.35 | 1.63845 | 1.62245 | 1.64045 | ||
1142 | 2000.02.15 10:58 | close | 338 | 0.35 | 1.63970 | 1.62245 | 1.64045 | 26.68 | 11447.89 |
1143 | 2000.02.17 05:15 | sell | 339 | 0.35 | 1.62790 | 0.00000 | 0.00000 | ||
1144 | 2000.02.17 05:16 | modify | 339 | 0.35 | 1.62790 | 1.64390 | 1.62590 | ||
1145 | 2000.02.17 07:38 | close | 339 | 0.35 | 1.62655 | 1.64390 | 1.62590 | 29.05 | 11476.94 |
1146 | 2000.02.17 16:00 | sell | 340 | 0.35 | 1.61980 | 0.00000 | 0.00000 | ||
1147 | 2000.02.17 16:00 | modify | 340 | 0.35 | 1.61980 | 1.63580 | 1.61780 | ||
1148 | 2000.02.17 16:05 | close | 340 | 0.35 | 1.61855 | 1.63580 | 1.61780 | 27.03 | 11503.97 |
1149 | 2000.02.17 16:07 | sell | 341 | 0.35 | 1.62030 | 0.00000 | 0.00000 | ||
1150 | 2000.02.17 16:07 | modify | 341 | 0.35 | 1.62030 | 1.63630 | 1.61830 | ||
1151 | 2000.02.17 17:02 | modify | 341 | 0.35 | 1.62030 | 1.61990 | 1.61830 | ||
1152 | 2000.02.17 17:03 | t/p | 341 | 0.35 | 1.61830 | 1.61990 | 1.61830 | 43.26 | 11547.23 |
1153 | 2000.02.18 06:46 | sell | 342 | 0.35 | 1.62260 | 0.00000 | 0.00000 | ||
1154 | 2000.02.18 06:46 | modify | 342 | 0.35 | 1.62260 | 1.63860 | 1.62060 | ||
1155 | 2000.02.18 07:57 | close | 342 | 0.35 | 1.62125 | 1.63860 | 1.62060 | 29.14 | 11576.37 |
1156 | 2000.02.22 22:17 | sell | 343 | 0.35 | 1.60210 | 0.00000 | 0.00000 | ||
1157 | 2000.02.22 22:17 | modify | 343 | 0.35 | 1.60210 | 1.61810 | 1.60010 | ||
1158 | 2000.02.23 01:29 | modify | 343 | 0.35 | 1.60210 | 1.60170 | 1.60010 | ||
1159 | 2000.02.23 01:30 | close | 343 | 0.35 | 1.60055 | 1.60170 | 1.60010 | 33.69 | 11610.06 |
1160 | 2000.02.23 08:16 | sell | 344 | 0.35 | 1.59950 | 0.00000 | 0.00000 | ||
1161 | 2000.02.23 08:17 | modify | 344 | 0.35 | 1.59950 | 1.61550 | 1.59750 | ||
1162 | 2000.02.23 08:47 | modify | 344 | 0.35 | 1.59950 | 1.59910 | 1.59750 | ||
1163 | 2000.02.23 08:51 | s/l | 344 | 0.35 | 1.59910 | 1.59910 | 1.59750 | 8.75 | 11618.81 |
1164 | 2000.02.23 10:30 | sell | 345 | 0.35 | 1.60142 | 0.00000 | 0.00000 | ||
1165 | 2000.02.23 10:30 | modify | 345 | 0.35 | 1.60142 | 1.61742 | 1.59942 | ||
1166 | 2000.02.23 10:36 | close | 345 | 0.35 | 1.60020 | 1.61742 | 1.59942 | 26.68 | 11645.49 |
1167 | 2000.02.23 10:36 | sell | 346 | 0.35 | 1.60150 | 0.00000 | 0.00000 | ||
1168 | 2000.02.23 10:36 | modify | 346 | 0.35 | 1.60150 | 1.61750 | 1.59950 | ||
1169 | 2000.02.23 10:37 | close | 346 | 0.35 | 1.60015 | 1.61750 | 1.59950 | 29.53 | 11675.02 |
1170 | 2000.02.23 10:38 | sell | 347 | 0.36 | 1.60150 | 0.00000 | 0.00000 | ||
1171 | 2000.02.23 10:38 | modify | 347 | 0.36 | 1.60150 | 1.61750 | 1.59950 | ||
1172 | 2000.02.23 10:51 | close | 347 | 0.36 | 1.59975 | 1.61750 | 1.59950 | 39.38 | 11714.40 |
1173 | 2000.02.24 17:45 | buy | 348 | 0.36 | 1.61755 | 0.00000 | 0.00000 | ||
1174 | 2000.02.24 17:45 | modify | 348 | 0.36 | 1.61755 | 1.60155 | 1.61955 | ||
1175 | 2000.02.24 18:50 | close | 348 | 0.36 | 1.61925 | 1.60155 | 1.61955 | 37.80 | 11752.20 |
1176 | 2000.02.28 11:15 | buy | 349 | 0.36 | 1.66145 | 0.00000 | 0.00000 | ||
1177 | 2000.02.28 11:15 | modify | 349 | 0.36 | 1.66145 | 1.64545 | 1.66345 | ||
1178 | 2000.02.28 14:34 | modify | 349 | 0.36 | 1.66145 | 1.66185 | 1.66345 | ||
1179 | 2000.02.28 14:34 | t/p | 349 | 0.36 | 1.66345 | 1.66185 | 1.66345 | 43.29 | 11795.49 |
1180 | 2000.02.28 20:00 | buy | 350 | 0.36 | 1.65559 | 0.00000 | 0.00000 | ||
1181 | 2000.02.28 20:00 | modify | 350 | 0.36 | 1.65559 | 1.63959 | 1.65759 | ||
1182 | 2000.02.28 20:10 | modify | 350 | 0.36 | 1.65559 | 1.65599 | 1.65759 | ||
1183 | 2000.02.28 20:13 | s/l | 350 | 0.36 | 1.65599 | 1.65599 | 1.65759 | 8.70 | 11804.19 |
1184 | 2000.02.28 20:13 | buy | 351 | 0.36 | 1.65425 | 0.00000 | 0.00000 | ||
1185 | 2000.02.28 20:49 | modify | 351 | 0.36 | 1.65425 | 1.63825 | 1.65625 | ||
1186 | 2000.02.28 20:49 | close | 351 | 0.36 | 1.65594 | 1.63825 | 1.65625 | 36.74 | 11840.93 |
1187 | 2000.02.29 04:30 | buy | 352 | 0.36 | 1.65625 | 0.00000 | 0.00000 | ||
1188 | 2000.02.29 04:30 | modify | 352 | 0.36 | 1.65625 | 1.64025 | 1.65825 | ||
1189 | 2000.02.29 04:38 | close | 352 | 0.36 | 1.65750 | 1.64025 | 1.65825 | 27.15 | 11868.08 |
1190 | 2000.02.29 04:38 | buy | 353 | 0.36 | 1.65595 | 0.00000 | 0.00000 | ||
1191 | 2000.02.29 04:38 | modify | 353 | 0.36 | 1.65595 | 1.63995 | 1.65795 | ||
1192 | 2000.02.29 04:39 | close | 353 | 0.36 | 1.65720 | 1.63995 | 1.65795 | 27.15 | 11895.23 |
1193 | 2000.02.29 04:39 | buy | 354 | 0.36 | 1.65618 | 0.00000 | 0.00000 | ||
1194 | 2000.02.29 04:39 | modify | 354 | 0.36 | 1.65618 | 1.64018 | 1.65818 | ||
1195 | 2000.02.29 07:01 | t/p | 354 | 0.36 | 1.65818 | 1.64018 | 1.65818 | 43.38 | 11938.61 |
1196 | 2000.02.29 20:17 | buy | 355 | 0.36 | 1.66055 | 0.00000 | 0.00000 | ||
1197 | 2000.02.29 20:17 | modify | 355 | 0.36 | 1.66055 | 1.64455 | 1.66255 | ||
1198 | 2000.02.29 20:19 | close | 355 | 0.36 | 1.66182 | 1.64455 | 1.66255 | 27.51 | 11966.12 |
1199 | 2000.02.29 20:20 | buy | 356 | 0.36 | 1.66075 | 0.00000 | 0.00000 | ||
1200 | 2000.02.29 20:20 | modify | 356 | 0.36 | 1.66075 | 1.64475 | 1.66275 | ||
1201 | 2000.02.29 20:23 | close | 356 | 0.36 | 1.66200 | 1.64475 | 1.66275 | 27.08 | 11993.20 |
1202 | 2000.02.29 21:22 | buy | 357 | 0.36 | 1.66085 | 0.00000 | 0.00000 | ||
1203 | 2000.02.29 21:22 | modify | 357 | 0.36 | 1.66085 | 1.64485 | 1.66285 | ||
1204 | 2000.02.29 22:00 | close | 357 | 0.36 | 1.66250 | 1.64485 | 1.66285 | 35.73 | 12028.93 |
1205 | 2000.03.01 03:00 | buy | 358 | 0.37 | 1.66185 | 0.00000 | 0.00000 | ||
1206 | 2000.03.01 03:00 | modify | 358 | 0.37 | 1.66185 | 1.64585 | 1.66385 | ||
1207 | 2000.03.01 03:06 | modify | 358 | 0.37 | 1.66185 | 1.66225 | 1.66385 | ||
1208 | 2000.03.01 03:06 | s/l | 358 | 0.37 | 1.66225 | 1.66225 | 1.66385 | 8.90 | 12037.83 |
1209 | 2000.03.01 03:06 | buy | 359 | 0.37 | 1.66205 | 0.00000 | 0.00000 | ||
1210 | 2000.03.01 03:07 | modify | 359 | 0.37 | 1.66205 | 1.64605 | 1.66405 | ||
1211 | 2000.03.01 03:07 | close | 359 | 0.37 | 1.66340 | 1.64605 | 1.66405 | 30.03 | 12067.86 |
1212 | 2000.03.02 00:01 | sell | 360 | 0.37 | 1.65250 | 0.00000 | 0.00000 | ||
1213 | 2000.03.02 00:02 | modify | 360 | 0.37 | 1.65250 | 1.66850 | 1.65050 | ||
1214 | 2000.03.02 03:31 | close | 360 | 0.37 | 1.65225 | 1.66850 | 1.65050 | 5.60 | 12073.46 |
1215 | 2000.03.03 07:45 | buy | 361 | 0.37 | 1.66255 | 0.00000 | 0.00000 | ||
1216 | 2000.03.03 07:45 | modify | 361 | 0.37 | 1.66255 | 1.64655 | 1.66455 | ||
1217 | 2000.03.03 09:23 | modify | 361 | 0.37 | 1.66255 | 1.66295 | 1.66455 | ||
1218 | 2000.03.03 09:24 | s/l | 361 | 0.37 | 1.66295 | 1.66295 | 1.66455 | 8.91 | 12082.37 |
1219 | 2000.03.06 09:30 | buy | 362 | 0.37 | 1.67485 | 0.00000 | 0.00000 | ||
1220 | 2000.03.06 09:30 | modify | 362 | 0.37 | 1.67485 | 1.65885 | 1.67685 | ||
1221 | 2000.03.06 09:33 | modify | 362 | 0.37 | 1.67485 | 1.67525 | 1.67685 | ||
1222 | 2000.03.06 09:35 | s/l | 362 | 0.37 | 1.67525 | 1.67525 | 1.67685 | 8.83 | 12091.20 |
1223 | 2000.03.06 09:36 | buy | 363 | 0.37 | 1.67490 | 0.00000 | 0.00000 | ||
1224 | 2000.03.06 09:36 | modify | 363 | 0.37 | 1.67490 | 1.65890 | 1.67690 | ||
1225 | 2000.03.06 16:00 | close | 363 | 0.37 | 1.67155 | 1.65890 | 1.67690 | -74.15 | 12017.05 |
1226 | 2000.03.07 04:06 | buy | 364 | 0.37 | 1.67675 | 0.00000 | 0.00000 | ||
1227 | 2000.03.07 04:07 | modify | 364 | 0.37 | 1.67675 | 1.66075 | 1.67875 | ||
1228 | 2000.03.07 06:46 | close | 364 | 0.37 | 1.67770 | 1.66075 | 1.67875 | 20.95 | 12038.00 |
1229 | 2000.03.07 21:00 | buy | 365 | 0.37 | 1.68015 | 0.00000 | 0.00000 | ||
1230 | 2000.03.07 21:00 | modify | 365 | 0.37 | 1.68015 | 1.66415 | 1.68215 | ||
1231 | 2000.03.08 03:15 | close | 365 | 0.37 | 1.67800 | 1.66415 | 1.68215 | -47.62 | 11990.39 |
1232 | 2000.03.09 04:45 | sell | 366 | 0.36 | 1.67040 | 0.00000 | 0.00000 | ||
1233 | 2000.03.09 04:46 | modify | 366 | 0.36 | 1.67040 | 1.68640 | 1.66840 | ||
1234 | 2000.03.09 07:20 | modify | 366 | 0.36 | 1.67040 | 1.67000 | 1.66840 | ||
1235 | 2000.03.09 07:35 | s/l | 366 | 0.36 | 1.67000 | 1.67000 | 1.66840 | 8.62 | 11999.01 |
1236 | 2000.03.09 08:00 | sell | 367 | 0.36 | 1.67070 | 0.00000 | 0.00000 | ||
1237 | 2000.03.09 08:00 | modify | 367 | 0.36 | 1.67070 | 1.68670 | 1.66870 | ||
1238 | 2000.03.09 08:26 | close | 367 | 0.36 | 1.66945 | 1.68670 | 1.66870 | 26.95 | 12025.96 |
1239 | 2000.03.09 22:30 | sell | 368 | 0.37 | 1.66260 | 0.00000 | 0.00000 | ||
1240 | 2000.03.09 22:30 | modify | 368 | 0.37 | 1.66260 | 1.67860 | 1.66060 | ||
1241 | 2000.03.10 00:43 | close | 368 | 0.37 | 1.66135 | 1.67860 | 1.66060 | 27.63 | 12053.59 |
1242 | 2000.03.10 03:00 | sell | 369 | 0.37 | 1.66300 | 0.00000 | 0.00000 | ||
1243 | 2000.03.10 03:00 | modify | 369 | 0.37 | 1.66300 | 1.67900 | 1.66100 | ||
1244 | 2000.03.10 03:37 | modify | 369 | 0.37 | 1.66300 | 1.66260 | 1.66100 | ||
1245 | 2000.03.10 03:45 | close | 369 | 0.37 | 1.66145 | 1.66260 | 1.66100 | 34.52 | 12088.11 |
1246 | 2000.03.10 07:46 | sell | 370 | 0.37 | 1.66210 | 0.00000 | 0.00000 | ||
1247 | 2000.03.10 07:46 | modify | 370 | 0.37 | 1.66210 | 1.67810 | 1.66010 | ||
1248 | 2000.03.10 08:14 | close | 370 | 0.37 | 1.66085 | 1.67810 | 1.66010 | 27.85 | 12115.96 |
1249 | 2000.03.10 09:30 | sell | 371 | 0.37 | 1.66270 | 0.00000 | 0.00000 | ||
1250 | 2000.03.10 09:30 | modify | 371 | 0.37 | 1.66270 | 1.67870 | 1.66070 | ||
1251 | 2000.03.10 09:35 | modify | 371 | 0.37 | 1.66270 | 1.66230 | 1.66070 | ||
1252 | 2000.03.10 09:35 | s/l | 371 | 0.37 | 1.66230 | 1.66230 | 1.66070 | 8.90 | 12124.86 |
1253 | 2000.03.10 09:35 | sell | 372 | 0.37 | 1.66282 | 0.00000 | 0.00000 | ||
1254 | 2000.03.10 09:35 | modify | 372 | 0.37 | 1.66282 | 1.67882 | 1.66082 | ||
1255 | 2000.03.10 10:03 | close | 372 | 0.37 | 1.66152 | 1.67882 | 1.66082 | 28.95 | 12153.81 |
1256 | 2000.03.13 03:16 | buy | 373 | 0.37 | 1.67005 | 0.00000 | 0.00000 | ||
1257 | 2000.03.13 03:16 | modify | 373 | 0.37 | 1.67005 | 1.65405 | 1.67205 | ||
1258 | 2000.03.13 13:15 | sell | 374 | 0.35 | 1.66250 | 0.00000 | 0.00000 | ||
1259 | 2000.03.13 13:16 | modify | 374 | 0.35 | 1.66250 | 1.67850 | 1.66050 | ||
1260 | 2000.03.13 13:51 | close | 374 | 0.35 | 1.66128 | 1.67850 | 1.66050 | 25.70 | 12179.51 |
1261 | 2000.03.13 17:50 | close | 373 | 0.37 | 1.66750 | 1.65405 | 1.67205 | -56.58 | 12122.93 |
1262 | 2000.03.15 02:30 | sell | 375 | 0.37 | 1.66615 | 0.00000 | 0.00000 | ||
1263 | 2000.03.15 02:30 | modify | 375 | 0.37 | 1.66615 | 1.68215 | 1.66415 | ||
1264 | 2000.03.15 09:02 | close | 375 | 0.37 | 1.66455 | 1.68215 | 1.66415 | 35.57 | 12158.50 |
1265 | 2000.03.20 01:45 | sell | 376 | 0.37 | 1.65870 | 0.00000 | 0.00000 | ||
1266 | 2000.03.20 01:45 | modify | 376 | 0.37 | 1.65870 | 1.67470 | 1.65670 | ||
1267 | 2000.03.20 02:01 | close | 376 | 0.37 | 1.65725 | 1.67470 | 1.65670 | 32.37 | 12190.87 |
1268 | 2000.03.20 04:15 | sell | 377 | 0.37 | 1.65880 | 0.00000 | 0.00000 | ||
1269 | 2000.03.20 04:15 | modify | 377 | 0.37 | 1.65880 | 1.67480 | 1.65680 | ||
1270 | 2000.03.20 04:30 | close | 377 | 0.37 | 1.65755 | 1.67480 | 1.65680 | 27.90 | 12218.77 |
1271 | 2000.03.22 04:45 | buy | 378 | 0.37 | 1.67855 | 0.00000 | 0.00000 | ||
1272 | 2000.03.22 04:45 | modify | 378 | 0.37 | 1.67855 | 1.66255 | 1.68055 | ||
1273 | 2000.03.22 06:43 | modify | 378 | 0.37 | 1.67855 | 1.67895 | 1.68055 | ||
1274 | 2000.03.22 06:46 | close | 378 | 0.37 | 1.68000 | 1.67895 | 1.68055 | 31.93 | 12250.70 |
1275 | 2000.03.24 08:00 | sell | 379 | 0.37 | 1.64410 | 0.00000 | 0.00000 | ||
1276 | 2000.03.24 08:01 | modify | 379 | 0.37 | 1.64410 | 1.66010 | 1.64210 | ||
1277 | 2000.03.24 13:45 | close | 379 | 0.37 | 1.64425 | 1.66010 | 1.64210 | -3.38 | 12247.32 |
1278 | 2000.03.27 03:00 | sell | 380 | 0.37 | 1.62610 | 0.00000 | 0.00000 | ||
1279 | 2000.03.27 03:00 | modify | 380 | 0.37 | 1.62610 | 1.64210 | 1.62410 | ||
1280 | 2000.03.27 03:47 | close | 380 | 0.37 | 1.62465 | 1.64210 | 1.62410 | 33.02 | 12280.34 |
1281 | 2000.03.27 10:16 | sell | 381 | 0.37 | 1.62650 | 0.00000 | 0.00000 | ||
1282 | 2000.03.27 10:17 | modify | 381 | 0.37 | 1.62650 | 1.64250 | 1.62450 | ||
1283 | 2000.03.27 10:47 | close | 381 | 0.37 | 1.62515 | 1.64250 | 1.62450 | 30.74 | 12311.08 |
1284 | 2000.03.27 13:15 | sell | 382 | 0.37 | 1.63210 | 0.00000 | 0.00000 | ||
1285 | 2000.03.27 13:15 | modify | 382 | 0.37 | 1.63210 | 1.64810 | 1.63010 | ||
1286 | 2000.03.27 16:30 | close | 382 | 0.37 | 1.63385 | 1.64810 | 1.63010 | -39.63 | 12271.45 |
1287 | 2000.03.28 01:23 | buy | 383 | 0.37 | 1.64175 | 0.00000 | 0.00000 | ||
1288 | 2000.03.28 01:24 | modify | 383 | 0.37 | 1.64175 | 1.62575 | 1.64375 | ||
1289 | 2000.03.28 01:38 | close | 383 | 0.37 | 1.64303 | 1.62575 | 1.64375 | 28.82 | 12300.27 |
1290 | 2000.03.28 07:45 | buy | 384 | 0.37 | 1.64405 | 0.00000 | 0.00000 | ||
1291 | 2000.03.28 07:45 | modify | 384 | 0.37 | 1.64405 | 1.62805 | 1.64605 | ||
1292 | 2000.03.28 09:25 | close | 384 | 0.37 | 1.64530 | 1.62805 | 1.64605 | 28.11 | 12328.38 |
1293 | 2000.03.29 04:45 | buy | 385 | 0.37 | 1.66075 | 0.00000 | 0.00000 | ||
1294 | 2000.03.29 04:45 | modify | 385 | 0.37 | 1.66075 | 1.64475 | 1.66275 | ||
1295 | 2000.03.29 04:54 | close | 385 | 0.37 | 1.66216 | 1.64475 | 1.66275 | 31.39 | 12359.77 |
1296 | 2000.03.29 09:15 | buy | 386 | 0.38 | 1.65875 | 0.00000 | 0.00000 | ||
1297 | 2000.03.29 09:15 | modify | 386 | 0.38 | 1.65875 | 1.64275 | 1.66075 | ||
1298 | 2000.03.29 09:15 | close | 386 | 0.38 | 1.66014 | 1.64275 | 1.66075 | 31.82 | 12391.59 |
1299 | 2000.03.30 02:00 | buy | 387 | 0.38 | 1.67235 | 0.00000 | 0.00000 | ||
1300 | 2000.03.30 02:00 | modify | 387 | 0.38 | 1.67235 | 1.65635 | 1.67435 | ||
1301 | 2000.03.30 03:05 | modify | 387 | 0.38 | 1.67235 | 1.67275 | 1.67435 | ||
1302 | 2000.03.30 03:05 | s/l | 387 | 0.38 | 1.67275 | 1.67275 | 1.67435 | 9.09 | 12400.68 |
1303 | 2000.03.30 08:02 | buy | 388 | 0.38 | 1.67135 | 0.00000 | 0.00000 | ||
1304 | 2000.03.30 08:02 | modify | 388 | 0.38 | 1.67135 | 1.65535 | 1.67335 | ||
1305 | 2000.03.30 08:31 | close | 388 | 0.38 | 1.67260 | 1.65535 | 1.67335 | 28.40 | 12429.08 |
1306 | 2000.03.30 09:00 | buy | 389 | 0.38 | 1.67105 | 0.00000 | 0.00000 | ||
1307 | 2000.03.30 09:00 | modify | 389 | 0.38 | 1.67105 | 1.65505 | 1.67305 | ||
1308 | 2000.03.30 09:17 | modify | 389 | 0.38 | 1.67105 | 1.67145 | 1.67305 | ||
1309 | 2000.03.30 09:18 | s/l | 389 | 0.38 | 1.67145 | 1.67145 | 1.67305 | 9.10 | 12438.18 |
1310 | 2000.03.30 10:15 | buy | 390 | 0.38 | 1.66950 | 0.00000 | 0.00000 | ||
1311 | 2000.03.30 10:15 | modify | 390 | 0.38 | 1.66950 | 1.65350 | 1.67150 | ||
1312 | 2000.03.30 10:33 | modify | 390 | 0.38 | 1.66950 | 1.66990 | 1.67150 | ||
1313 | 2000.03.30 10:34 | t/p | 390 | 0.38 | 1.67150 | 1.66990 | 1.67150 | 45.47 | 12483.65 |
1314 | 2000.03.31 03:30 | sell | 391 | 0.38 | 1.65870 | 0.00000 | 0.00000 | ||
1315 | 2000.03.31 03:30 | modify | 391 | 0.38 | 1.65870 | 1.67470 | 1.65670 | ||
1316 | 2000.03.31 03:52 | modify | 391 | 0.38 | 1.65870 | 1.65830 | 1.65670 | ||
1317 | 2000.03.31 03:52 | t/p | 391 | 0.38 | 1.65670 | 1.65830 | 1.65670 | 45.88 | 12529.53 |
1318 | 2000.03.31 03:59 | sell | 392 | 0.38 | 1.66010 | 0.00000 | 0.00000 | ||
1319 | 2000.03.31 04:01 | modify | 392 | 0.38 | 1.66010 | 1.67610 | 1.65810 | ||
1320 | 2000.03.31 04:06 | t/p | 392 | 0.38 | 1.65810 | 1.67610 | 1.65810 | 45.83 | 12575.36 |
1321 | 2000.03.31 04:06 | sell | 393 | 0.38 | 1.66016 | 0.00000 | 0.00000 | ||
1322 | 2000.03.31 04:06 | modify | 393 | 0.38 | 1.66016 | 1.67616 | 1.65816 | ||
1323 | 2000.03.31 07:30 | close | 393 | 0.38 | 1.65965 | 1.67616 | 1.65816 | 11.68 | 12587.04 |
1324 | 2000.04.04 00:17 | sell | 394 | 0.38 | 1.65630 | 0.00000 | 0.00000 | ||
1325 | 2000.04.04 00:17 | modify | 394 | 0.38 | 1.65630 | 1.67230 | 1.65430 | ||
1326 | 2000.04.04 01:40 | modify | 394 | 0.38 | 1.65630 | 1.65590 | 1.65430 | ||
1327 | 2000.04.04 01:40 | t/p | 394 | 0.38 | 1.65430 | 1.65590 | 1.65430 | 45.95 | 12632.99 |
1328 | 2000.04.04 09:01 | sell | 395 | 0.38 | 1.65460 | 0.00000 | 0.00000 | ||
1329 | 2000.04.04 09:01 | modify | 395 | 0.38 | 1.65460 | 1.67060 | 1.65260 | ||
1330 | 2000.04.04 09:34 | close | 395 | 0.38 | 1.65335 | 1.67060 | 1.65260 | 28.73 | 12661.72 |
1331 | 2000.04.05 08:45 | sell | 396 | 0.38 | 1.63810 | 0.00000 | 0.00000 | ||
1332 | 2000.04.05 08:45 | modify | 396 | 0.38 | 1.63810 | 1.65410 | 1.63610 | ||
1333 | 2000.04.05 10:41 | close | 396 | 0.38 | 1.63662 | 1.65410 | 1.63610 | 34.36 | 12696.08 |
1334 | 2000.04.05 16:45 | sell | 397 | 0.39 | 1.63150 | 0.00000 | 0.00000 | ||
1335 | 2000.04.05 16:45 | modify | 397 | 0.39 | 1.63150 | 1.64750 | 1.62950 | ||
1336 | 2000.04.05 16:50 | modify | 397 | 0.39 | 1.63150 | 1.63110 | 1.62950 | ||
1337 | 2000.04.05 16:51 | t/p | 397 | 0.39 | 1.62950 | 1.63110 | 1.62950 | 47.88 | 12743.96 |
1338 | 2000.04.05 17:30 | sell | 398 | 0.39 | 1.63311 | 0.00000 | 0.00000 | ||
1339 | 2000.04.05 17:30 | modify | 398 | 0.39 | 1.63311 | 1.64911 | 1.63111 | ||
1340 | 2000.04.05 18:12 | modify | 398 | 0.39 | 1.63311 | 1.63271 | 1.63111 | ||
1341 | 2000.04.05 18:14 | close | 398 | 0.39 | 1.63155 | 1.63271 | 1.63111 | 37.29 | 12781.25 |
1342 | 2000.04.07 07:45 | buy | 399 | 0.39 | 1.64245 | 0.00000 | 0.00000 | ||
1343 | 2000.04.07 07:45 | modify | 399 | 0.39 | 1.64245 | 1.62645 | 1.64445 | ||
1344 | 2000.04.07 14:45 | close | 399 | 0.39 | 1.64330 | 1.62645 | 1.64445 | 20.17 | 12801.42 |
1345 | 2000.04.11 11:00 | sell | 400 | 0.39 | 1.63446 | 0.00000 | 0.00000 | ||
1346 | 2000.04.11 11:00 | modify | 400 | 0.39 | 1.63446 | 1.65046 | 1.63246 | ||
1347 | 2000.04.11 11:33 | close | 400 | 0.39 | 1.63325 | 1.65046 | 1.63246 | 28.89 | 12830.31 |
1348 | 2000.04.13 16:41 | buy | 401 | 0.39 | 1.64665 | 0.00000 | 0.00000 | ||
1349 | 2000.04.13 16:42 | modify | 401 | 0.39 | 1.64665 | 1.63065 | 1.64865 | ||
1350 | 2000.04.13 17:08 | modify | 401 | 0.39 | 1.64665 | 1.64705 | 1.64865 | ||
1351 | 2000.04.13 17:10 | t/p | 401 | 0.39 | 1.64865 | 1.64705 | 1.64865 | 47.31 | 12877.62 |
1352 | 2000.04.14 06:45 | buy | 402 | 0.39 | 1.65205 | 0.00000 | 0.00000 | ||
1353 | 2000.04.14 06:45 | modify | 402 | 0.39 | 1.65205 | 1.63605 | 1.65405 | ||
1354 | 2000.04.14 14:00 | close | 402 | 0.39 | 1.65050 | 1.63605 | 1.65405 | -36.63 | 12840.99 |
1355 | 2000.04.17 08:45 | sell | 403 | 0.39 | 1.62620 | 0.00000 | 0.00000 | ||
1356 | 2000.04.17 08:46 | modify | 403 | 0.39 | 1.62620 | 1.64220 | 1.62420 | ||
1357 | 2000.04.17 09:04 | modify | 403 | 0.39 | 1.62620 | 1.62580 | 1.62420 | ||
1358 | 2000.04.17 09:05 | s/l | 403 | 0.39 | 1.62580 | 1.62580 | 1.62420 | 9.60 | 12850.59 |
1359 | 2000.04.17 10:30 | sell | 404 | 0.39 | 1.62978 | 0.00000 | 0.00000 | ||
1360 | 2000.04.17 10:30 | modify | 404 | 0.39 | 1.62978 | 1.64578 | 1.62778 | ||
1361 | 2000.04.17 10:35 | modify | 404 | 0.39 | 1.62978 | 1.62938 | 1.62778 | ||
1362 | 2000.04.17 10:36 | s/l | 404 | 0.39 | 1.62938 | 1.62938 | 1.62778 | 9.58 | 12860.17 |
1363 | 2000.04.17 10:36 | sell | 405 | 0.39 | 1.63000 | 0.00000 | 0.00000 | ||
1364 | 2000.04.17 10:36 | modify | 405 | 0.39 | 1.63000 | 1.64600 | 1.62800 | ||
1365 | 2000.04.17 10:36 | modify | 405 | 0.39 | 1.63000 | 1.62960 | 1.62800 | ||
1366 | 2000.04.17 10:37 | t/p | 405 | 0.39 | 1.62800 | 1.62960 | 1.62800 | 47.91 | 12908.08 |
1367 | 2000.04.17 11:16 | sell | 406 | 0.39 | 1.63210 | 0.00000 | 0.00000 | ||
1368 | 2000.04.17 11:16 | modify | 406 | 0.39 | 1.63210 | 1.64810 | 1.63010 | ||
1369 | 2000.04.17 22:29 | s/l | 406 | 0.39 | 1.64810 | 1.64810 | 1.63010 | -378.57 | 12529.51 |
1370 | 2000.04.18 13:00 | buy | 407 | 0.38 | 1.65215 | 0.00000 | 0.00000 | ||
1371 | 2000.04.18 13:00 | modify | 407 | 0.38 | 1.65215 | 1.63615 | 1.65415 | ||
1372 | 2000.04.18 13:01 | close | 407 | 0.38 | 1.65350 | 1.63615 | 1.65415 | 31.03 | 12560.54 |
1373 | 2000.04.18 16:30 | buy | 408 | 0.38 | 1.65282 | 0.00000 | 0.00000 | ||
1374 | 2000.04.18 16:30 | modify | 408 | 0.38 | 1.65282 | 1.63682 | 1.65482 | ||
1375 | 2000.04.18 16:35 | close | 408 | 0.38 | 1.65415 | 1.63682 | 1.65482 | 30.55 | 12591.09 |
1376 | 2000.04.18 16:44 | buy | 409 | 0.38 | 1.65292 | 0.00000 | 0.00000 | ||
1377 | 2000.04.18 16:44 | modify | 409 | 0.38 | 1.65292 | 1.63692 | 1.65492 | ||
1378 | 2000.04.18 16:57 | modify | 409 | 0.38 | 1.65292 | 1.65332 | 1.65492 | ||
1379 | 2000.04.18 16:58 | t/p | 409 | 0.38 | 1.65492 | 1.65332 | 1.65492 | 45.92 | 12637.01 |
1380 | 2000.04.19 07:22 | buy | 410 | 0.38 | 1.66495 | 0.00000 | 0.00000 | ||
1381 | 2000.04.19 07:22 | modify | 410 | 0.38 | 1.66495 | 1.64895 | 1.66695 | ||
1382 | 2000.04.19 15:04 | close | 410 | 0.38 | 1.66660 | 1.64895 | 1.66695 | 37.62 | 12674.63 |
1383 | 2000.04.20 17:45 | buy | 411 | 0.39 | 1.67455 | 0.00000 | 0.00000 | ||
1384 | 2000.04.20 17:45 | modify | 411 | 0.39 | 1.67455 | 1.65855 | 1.67655 | ||
1385 | 2000.04.20 17:45 | close | 411 | 0.39 | 1.67600 | 1.65855 | 1.67655 | 33.74 | 12708.37 |
1386 | 2000.04.20 17:46 | buy | 412 | 0.39 | 1.67465 | 0.00000 | 0.00000 | ||
1387 | 2000.04.20 17:46 | modify | 412 | 0.39 | 1.67465 | 1.65865 | 1.67665 | ||
1388 | 2000.04.20 17:48 | close | 412 | 0.39 | 1.67592 | 1.65865 | 1.67665 | 29.55 | 12737.92 |
1389 | 2000.04.20 17:54 | buy | 413 | 0.39 | 1.67475 | 0.00000 | 0.00000 | ||
1390 | 2000.04.20 17:54 | modify | 413 | 0.39 | 1.67475 | 1.65875 | 1.67675 | ||
1391 | 2000.04.20 17:55 | close | 413 | 0.39 | 1.67640 | 1.65875 | 1.67675 | 38.39 | 12776.31 |
1392 | 2000.04.20 17:56 | buy | 414 | 0.39 | 1.67395 | 0.00000 | 0.00000 | ||
1393 | 2000.04.20 17:56 | modify | 414 | 0.39 | 1.67395 | 1.65795 | 1.67595 | ||
1394 | 2000.04.20 18:07 | close | 414 | 0.39 | 1.67520 | 1.65795 | 1.67595 | 29.10 | 12805.41 |
1395 | 2000.04.20 22:03 | buy | 415 | 0.39 | 1.67515 | 0.00000 | 0.00000 | ||
1396 | 2000.04.20 22:03 | modify | 415 | 0.39 | 1.67515 | 1.65915 | 1.67715 | ||
1397 | 2000.04.20 22:22 | modify | 415 | 0.39 | 1.67515 | 1.67555 | 1.67715 | ||
1398 | 2000.04.20 22:26 | t/p | 415 | 0.39 | 1.67715 | 1.67555 | 1.67715 | 46.50 | 12851.91 |
1399 | 2000.04.21 04:30 | buy | 416 | 0.39 | 1.67475 | 0.00000 | 0.00000 | ||
1400 | 2000.04.21 04:30 | modify | 416 | 0.39 | 1.67475 | 1.65875 | 1.67675 | ||
1401 | 2000.04.21 09:15 | close | 416 | 0.39 | 1.67460 | 1.65875 | 1.67675 | -3.49 | 12848.42 |
1402 | 2000.04.24 17:46 | sell | 417 | 0.39 | 1.66980 | 0.00000 | 0.00000 | ||
1403 | 2000.04.24 17:46 | modify | 417 | 0.39 | 1.66980 | 1.68580 | 1.66780 | ||
1404 | 2000.04.25 02:06 | close | 417 | 0.39 | 1.67355 | 1.68580 | 1.66780 | -87.61 | 12760.81 |
1405 | 2000.04.26 08:45 | buy | 418 | 0.39 | 1.70790 | 0.00000 | 0.00000 | ||
1406 | 2000.04.26 08:45 | modify | 418 | 0.39 | 1.70790 | 1.69190 | 1.70990 | ||
1407 | 2000.04.26 11:38 | modify | 418 | 0.39 | 1.70790 | 1.70830 | 1.70990 | ||
1408 | 2000.04.26 11:39 | s/l | 418 | 0.39 | 1.70830 | 1.70830 | 1.70990 | 9.14 | 12769.95 |
1409 | 2000.04.26 15:46 | buy | 419 | 0.39 | 1.70655 | 0.00000 | 0.00000 | ||
1410 | 2000.04.26 15:46 | modify | 419 | 0.39 | 1.70655 | 1.69055 | 1.70855 | ||
1411 | 2000.04.26 16:07 | modify | 419 | 0.39 | 1.70655 | 1.70695 | 1.70855 | ||
1412 | 2000.04.26 16:09 | t/p | 419 | 0.39 | 1.70855 | 1.70695 | 1.70855 | 45.65 | 12815.60 |
1413 | 2000.04.28 01:36 | buy | 420 | 0.39 | 1.72565 | 0.00000 | 0.00000 | ||
1414 | 2000.04.28 01:39 | modify | 420 | 0.39 | 1.72565 | 1.70965 | 1.72765 | ||
1415 | 2000.04.28 04:15 | modify | 420 | 0.39 | 1.72565 | 1.72605 | 1.72765 | ||
1416 | 2000.04.28 04:15 | s/l | 420 | 0.39 | 1.72605 | 1.72605 | 1.72765 | 9.04 | 12824.64 |
1417 | 2000.04.28 09:15 | buy | 421 | 0.39 | 1.72295 | 0.00000 | 0.00000 | ||
1418 | 2000.04.28 09:15 | modify | 421 | 0.39 | 1.72295 | 1.70695 | 1.72495 | ||
1419 | 2000.04.28 09:40 | modify | 421 | 0.39 | 1.72295 | 1.72335 | 1.72495 | ||
1420 | 2000.04.28 09:41 | s/l | 421 | 0.39 | 1.72335 | 1.72335 | 1.72495 | 9.05 | 12833.69 |
1421 | 2000.05.01 14:30 | sell | 422 | 0.39 | 1.71660 | 0.00000 | 0.00000 | ||
1422 | 2000.05.01 14:30 | modify | 422 | 0.39 | 1.71660 | 1.73260 | 1.71460 | ||
1423 | 2000.05.01 18:57 | modify | 422 | 0.39 | 1.71660 | 1.71620 | 1.71460 | ||
1424 | 2000.05.01 18:57 | s/l | 422 | 0.39 | 1.71620 | 1.71620 | 1.71460 | 9.09 | 12842.78 |
1425 | 2000.05.02 06:16 | sell | 423 | 0.39 | 1.70780 | 0.00000 | 0.00000 | ||
1426 | 2000.05.02 06:18 | modify | 423 | 0.39 | 1.70780 | 1.72380 | 1.70580 | ||
1427 | 2000.05.02 12:45 | close | 423 | 0.39 | 1.70975 | 1.72380 | 1.70580 | -44.48 | 12798.30 |
1428 | 2000.05.03 20:16 | buy | 424 | 0.39 | 1.72555 | 0.00000 | 0.00000 | ||
1429 | 2000.05.03 20:16 | modify | 424 | 0.39 | 1.72555 | 1.70955 | 1.72755 | ||
1430 | 2000.05.04 01:37 | modify | 424 | 0.39 | 1.72555 | 1.72595 | 1.72755 | ||
1431 | 2000.05.04 01:37 | s/l | 424 | 0.39 | 1.72595 | 1.72595 | 1.72755 | 8.39 | 12806.69 |
1432 | 2000.05.04 06:00 | buy | 425 | 0.39 | 1.73015 | 0.00000 | 0.00000 | ||
1433 | 2000.05.04 06:01 | modify | 425 | 0.39 | 1.73015 | 1.71415 | 1.73215 | ||
1434 | 2000.05.04 09:12 | close | 425 | 0.39 | 1.73150 | 1.71415 | 1.73215 | 30.41 | 12837.10 |
1435 | 2000.05.05 02:21 | buy | 426 | 0.39 | 1.73645 | 0.00000 | 0.00000 | ||
1436 | 2000.05.05 02:23 | modify | 426 | 0.39 | 1.73645 | 1.72045 | 1.73845 | ||
1437 | 2000.05.05 02:37 | modify | 426 | 0.39 | 1.73645 | 1.73685 | 1.73845 | ||
1438 | 2000.05.05 02:41 | s/l | 426 | 0.39 | 1.73685 | 1.73685 | 1.73845 | 8.99 | 12846.09 |
1439 | 2000.05.05 04:45 | buy | 427 | 0.39 | 1.73485 | 0.00000 | 0.00000 | ||
1440 | 2000.05.05 04:45 | modify | 427 | 0.39 | 1.73485 | 1.71885 | 1.73685 | ||
1441 | 2000.05.05 06:30 | close | 427 | 0.39 | 1.73610 | 1.71885 | 1.73685 | 28.08 | 12874.17 |
1442 | 2000.05.10 06:02 | sell | 428 | 0.39 | 1.71760 | 0.00000 | 0.00000 | ||
1443 | 2000.05.10 06:02 | modify | 428 | 0.39 | 1.71760 | 1.73360 | 1.71560 | ||
1444 | 2000.05.10 06:02 | modify | 428 | 0.39 | 1.71760 | 1.71720 | 1.71560 | ||
1445 | 2000.05.10 06:02 | t/p | 428 | 0.39 | 1.71560 | 1.71720 | 1.71560 | 45.47 | 12919.64 |
1446 | 2000.05.10 06:02 | sell | 429 | 0.39 | 1.71520 | 0.00000 | 0.00000 | ||
1447 | 2000.05.10 06:04 | modify | 429 | 0.39 | 1.71520 | 1.73120 | 1.71320 | ||
1448 | 2000.05.10 07:23 | close | 429 | 0.39 | 1.71495 | 1.73120 | 1.71320 | 5.69 | 12925.33 |
1449 | 2000.05.11 09:00 | buy | 430 | 0.39 | 1.72205 | 0.00000 | 0.00000 | ||
1450 | 2000.05.11 09:00 | modify | 430 | 0.39 | 1.72205 | 1.70605 | 1.72405 | ||
1451 | 2000.05.11 16:38 | close | 430 | 0.39 | 1.72340 | 1.70605 | 1.72405 | 30.55 | 12955.88 |
1452 | 2000.05.12 01:16 | buy | 431 | 0.39 | 1.72625 | 0.00000 | 0.00000 | ||
1453 | 2000.05.12 01:17 | modify | 431 | 0.39 | 1.72625 | 1.71025 | 1.72825 | ||
1454 | 2000.05.12 09:41 | close | 431 | 0.39 | 1.72748 | 1.71025 | 1.72825 | 27.77 | 12983.65 |
1455 | 2000.05.15 09:00 | sell | 432 | 0.39 | 1.69630 | 0.00000 | 0.00000 | ||
1456 | 2000.05.15 09:00 | modify | 432 | 0.39 | 1.69630 | 1.71230 | 1.69430 | ||
1457 | 2000.05.15 17:45 | close | 432 | 0.39 | 1.69795 | 1.71230 | 1.69430 | -37.90 | 12945.75 |
1458 | 2000.05.16 06:30 | buy | 433 | 0.39 | 1.71135 | 0.00000 | 0.00000 | ||
1459 | 2000.05.16 06:30 | modify | 433 | 0.39 | 1.71135 | 1.69535 | 1.71335 | ||
1460 | 2000.05.16 08:59 | modify | 433 | 0.39 | 1.71135 | 1.71175 | 1.71335 | ||
1461 | 2000.05.16 09:00 | t/p | 433 | 0.39 | 1.71335 | 1.71175 | 1.71335 | 45.52 | 12991.27 |
1462 | 2000.05.17 04:51 | buy | 434 | 0.39 | 1.72075 | 0.00000 | 0.00000 | ||
1463 | 2000.05.17 04:52 | modify | 434 | 0.39 | 1.72075 | 1.70475 | 1.72275 | ||
1464 | 2000.05.17 10:00 | close | 434 | 0.39 | 1.72095 | 1.70475 | 1.72275 | 4.53 | 12995.80 |
1465 | 2000.05.17 16:15 | buy | 435 | 0.39 | 1.72955 | 0.00000 | 0.00000 | ||
1466 | 2000.05.17 16:15 | modify | 435 | 0.39 | 1.72955 | 1.71355 | 1.73155 | ||
1467 | 2000.05.17 16:16 | close | 435 | 0.39 | 1.73080 | 1.71355 | 1.73155 | 28.17 | 13023.97 |
1468 | 2000.05.17 16:17 | buy | 436 | 0.40 | 1.72965 | 0.00000 | 0.00000 | ||
1469 | 2000.05.17 16:18 | modify | 436 | 0.40 | 1.72965 | 1.71365 | 1.73165 | ||
1470 | 2000.05.17 16:35 | modify | 436 | 0.40 | 1.72965 | 1.73005 | 1.73165 | ||
1471 | 2000.05.17 16:35 | s/l | 436 | 0.40 | 1.73005 | 1.73005 | 1.73165 | 9.25 | 13033.22 |
1472 | 2000.05.17 21:46 | buy | 437 | 0.40 | 1.73435 | 0.00000 | 0.00000 | ||
1473 | 2000.05.17 21:46 | modify | 437 | 0.40 | 1.73435 | 1.71835 | 1.73635 | ||
1474 | 2000.05.18 03:08 | close | 437 | 0.40 | 1.73590 | 1.71835 | 1.73635 | 35.05 | 13068.27 |
1475 | 2000.05.18 03:30 | buy | 438 | 0.40 | 1.73415 | 0.00000 | 0.00000 | ||
1476 | 2000.05.18 03:30 | modify | 438 | 0.40 | 1.73415 | 1.71815 | 1.73615 | ||
1477 | 2000.05.18 08:24 | t/p | 438 | 0.40 | 1.73615 | 1.71815 | 1.73615 | 46.08 | 13114.35 |
1478 | 2000.05.18 23:15 | buy | 439 | 0.40 | 1.73875 | 0.00000 | 0.00000 | ||
1479 | 2000.05.18 23:15 | modify | 439 | 0.40 | 1.73875 | 1.72275 | 1.74075 | ||
1480 | 2000.05.19 03:30 | close | 439 | 0.40 | 1.73840 | 1.72275 | 1.74075 | -8.27 | 13106.07 |
1481 | 2000.05.20 00:02 | sell | 440 | 0.40 | 1.73050 | 0.00000 | 0.00000 | ||
1482 | 2000.05.20 00:02 | modify | 440 | 0.40 | 1.73050 | 1.74650 | 1.72850 | ||
1483 | 2000.05.20 00:10 | modify | 440 | 0.40 | 1.73050 | 1.73010 | 1.72850 | ||
1484 | 2000.05.20 00:14 | t/p | 440 | 0.40 | 1.72850 | 1.73010 | 1.72850 | 46.30 | 13152.37 |
1485 | 2000.05.22 22:15 | sell | 441 | 0.40 | 1.72080 | 0.00000 | 0.00000 | ||
1486 | 2000.05.22 22:16 | modify | 441 | 0.40 | 1.72080 | 1.73680 | 1.71880 | ||
1487 | 2000.05.23 02:16 | close | 441 | 0.40 | 1.72105 | 1.73680 | 1.71880 | -6.03 | 13146.34 |
1488 | 2000.05.23 07:45 | sell | 442 | 0.40 | 1.72040 | 0.00000 | 0.00000 | ||
1489 | 2000.05.23 07:46 | modify | 442 | 0.40 | 1.72040 | 1.73640 | 1.71840 | ||
1490 | 2000.05.23 08:40 | modify | 442 | 0.40 | 1.72040 | 1.72000 | 1.71840 | ||
1491 | 2000.05.23 08:41 | close | 442 | 0.40 | 1.71905 | 1.72000 | 1.71840 | 31.41 | 13177.75 |
1492 | 2000.05.23 22:10 | buy | 443 | 0.40 | 1.72495 | 0.00000 | 0.00000 | ||
1493 | 2000.05.23 22:11 | modify | 443 | 0.40 | 1.72495 | 1.70895 | 1.72695 | ||
1494 | 2000.05.23 22:44 | close | 443 | 0.40 | 1.72633 | 1.70895 | 1.72695 | 31.98 | 13209.73 |
1495 | 2000.05.25 03:15 | buy | 444 | 0.40 | 1.72505 | 0.00000 | 0.00000 | ||
1496 | 2000.05.25 03:15 | modify | 444 | 0.40 | 1.72505 | 1.70905 | 1.72705 | ||
1497 | 2000.05.25 09:31 | close | 444 | 0.40 | 1.72550 | 1.70905 | 1.72705 | 10.43 | 13220.16 |
1498 | 2000.05.26 04:00 | sell | 445 | 0.40 | 1.71270 | 0.00000 | 0.00000 | ||
1499 | 2000.05.26 04:00 | modify | 445 | 0.40 | 1.71270 | 1.72870 | 1.71070 | ||
1500 | 2000.05.26 04:10 | close | 445 | 0.40 | 1.71135 | 1.72870 | 1.71070 | 31.55 | 13251.71 |
1501 | 2000.05.26 05:30 | sell | 446 | 0.40 | 1.71280 | 0.00000 | 0.00000 | ||
1502 | 2000.05.26 05:30 | modify | 446 | 0.40 | 1.71280 | 1.72880 | 1.71080 | ||
1503 | 2000.05.26 07:37 | close | 446 | 0.40 | 1.71145 | 1.72880 | 1.71080 | 31.55 | 13283.26 |
1504 | 2000.05.29 09:15 | sell | 447 | 0.40 | 1.68460 | 0.00000 | 0.00000 | ||
1505 | 2000.05.29 09:15 | modify | 447 | 0.40 | 1.68460 | 1.70060 | 1.68260 | ||
1506 | 2000.05.30 08:56 | close | 447 | 0.40 | 1.68845 | 1.70060 | 1.68260 | -91.43 | 13191.82 |
1507 | 2000.05.30 17:45 | sell | 448 | 0.40 | 1.68520 | 0.00000 | 0.00000 | ||
1508 | 2000.05.30 17:45 | modify | 448 | 0.40 | 1.68520 | 1.70120 | 1.68320 | ||
1509 | 2000.05.31 12:30 | close | 448 | 0.40 | 1.68515 | 1.70120 | 1.68320 | 0.97 | 13192.79 |
1510 | 2000.06.01 01:15 | sell | 449 | 0.40 | 1.68260 | 0.00000 | 0.00000 | ||
1511 | 2000.06.01 01:15 | modify | 449 | 0.40 | 1.68260 | 1.69860 | 1.68060 | ||
1512 | 2000.06.01 02:58 | close | 449 | 0.40 | 1.68128 | 1.69860 | 1.68060 | 31.40 | 13224.19 |
1513 | 2000.06.02 18:45 | sell | 450 | 0.40 | 1.66780 | 0.00000 | 0.00000 | ||
1514 | 2000.06.02 18:45 | modify | 450 | 0.40 | 1.66780 | 1.68380 | 1.66580 | ||
1515 | 2000.06.02 20:01 | close | 450 | 0.40 | 1.66648 | 1.68380 | 1.66580 | 31.68 | 13255.87 |
1516 | 2000.06.05 03:15 | sell | 451 | 0.40 | 1.66720 | 0.00000 | 0.00000 | ||
1517 | 2000.06.05 03:15 | modify | 451 | 0.40 | 1.66720 | 1.68320 | 1.66520 | ||
1518 | 2000.06.05 03:15 | close | 451 | 0.40 | 1.66565 | 1.68320 | 1.66520 | 37.22 | 13293.09 |
1519 | 2000.06.05 03:19 | sell | 452 | 0.40 | 1.66737 | 0.00000 | 0.00000 | ||
1520 | 2000.06.05 03:19 | modify | 452 | 0.40 | 1.66737 | 1.68337 | 1.66537 | ||
1521 | 2000.06.05 04:10 | modify | 452 | 0.40 | 1.66737 | 1.66697 | 1.66537 | ||
1522 | 2000.06.05 04:11 | s/l | 452 | 0.40 | 1.66697 | 1.66697 | 1.66537 | 9.60 | 13302.69 |
1523 | 2000.06.05 14:00 | sell | 453 | 0.40 | 1.66910 | 0.00000 | 0.00000 | ||
1524 | 2000.06.05 14:00 | modify | 453 | 0.40 | 1.66910 | 1.68510 | 1.66710 | ||
1525 | 2000.06.05 14:05 | modify | 453 | 0.40 | 1.66910 | 1.66870 | 1.66710 | ||
1526 | 2000.06.05 14:09 | s/l | 453 | 0.40 | 1.66870 | 1.66870 | 1.66710 | 9.59 | 13312.28 |
1527 | 2000.06.05 14:10 | sell | 454 | 0.40 | 1.66888 | 0.00000 | 0.00000 | ||
1528 | 2000.06.05 14:10 | modify | 454 | 0.40 | 1.66888 | 1.68488 | 1.66688 | ||
1529 | 2000.06.05 14:23 | close | 454 | 0.40 | 1.66752 | 1.68488 | 1.66688 | 32.62 | 13344.90 |
1530 | 2000.06.06 03:30 | sell | 455 | 0.41 | 1.66400 | 0.00000 | 0.00000 | ||
1531 | 2000.06.06 03:30 | modify | 455 | 0.41 | 1.66400 | 1.68000 | 1.66200 | ||
1532 | 2000.06.06 03:41 | modify | 455 | 0.41 | 1.66400 | 1.66360 | 1.66200 | ||
1533 | 2000.06.06 03:42 | s/l | 455 | 0.41 | 1.66360 | 1.66360 | 1.66200 | 9.86 | 13354.76 |
1534 | 2000.06.06 18:30 | sell | 456 | 0.41 | 1.64590 | 0.00000 | 0.00000 | ||
1535 | 2000.06.06 18:32 | modify | 456 | 0.41 | 1.64590 | 1.66190 | 1.64390 | ||
1536 | 2000.06.06 18:42 | modify | 456 | 0.41 | 1.64590 | 1.64550 | 1.64390 | ||
1537 | 2000.06.06 18:42 | s/l | 456 | 0.41 | 1.64550 | 1.64550 | 1.64390 | 9.97 | 13364.73 |
1538 | 2000.06.06 18:42 | sell | 457 | 0.41 | 1.64620 | 0.00000 | 0.00000 | ||
1539 | 2000.06.06 18:42 | modify | 457 | 0.41 | 1.64620 | 1.66220 | 1.64420 | ||
1540 | 2000.06.06 18:43 | close | 457 | 0.41 | 1.64475 | 1.66220 | 1.64420 | 36.15 | 13400.88 |
1541 | 2000.06.06 20:13 | sell | 458 | 0.41 | 1.64780 | 0.00000 | 0.00000 | ||
1542 | 2000.06.06 20:14 | modify | 458 | 0.41 | 1.64780 | 1.66380 | 1.64580 | ||
1543 | 2000.06.06 20:44 | modify | 458 | 0.41 | 1.64780 | 1.64740 | 1.64580 | ||
1544 | 2000.06.06 20:47 | s/l | 458 | 0.41 | 1.64740 | 1.64740 | 1.64580 | 9.95 | 13410.83 |
1545 | 2000.06.07 04:45 | sell | 459 | 0.41 | 1.64670 | 0.00000 | 0.00000 | ||
1546 | 2000.06.07 04:45 | modify | 459 | 0.41 | 1.64670 | 1.66270 | 1.64470 | ||
1547 | 2000.06.07 08:14 | modify | 459 | 0.41 | 1.64670 | 1.64630 | 1.64470 | ||
1548 | 2000.06.07 08:15 | close | 459 | 0.41 | 1.64515 | 1.64630 | 1.64470 | 38.63 | 13449.46 |
1549 | 2000.06.07 14:30 | sell | 460 | 0.41 | 1.64140 | 0.00000 | 0.00000 | ||
1550 | 2000.06.07 14:30 | modify | 460 | 0.41 | 1.64140 | 1.65740 | 1.63940 | ||
1551 | 2000.06.07 14:53 | modify | 460 | 0.41 | 1.64140 | 1.64100 | 1.63940 | ||
1552 | 2000.06.07 14:54 | s/l | 460 | 0.41 | 1.64100 | 1.64100 | 1.63940 | 10.00 | 13459.46 |
1553 | 2000.06.07 14:57 | sell | 461 | 0.41 | 1.64155 | 0.00000 | 0.00000 | ||
1554 | 2000.06.07 14:57 | modify | 461 | 0.41 | 1.64155 | 1.65755 | 1.63955 | ||
1555 | 2000.06.07 14:57 | close | 461 | 0.41 | 1.64025 | 1.65755 | 1.63955 | 32.50 | 13491.96 |
1556 | 2000.06.07 14:58 | sell | 462 | 0.41 | 1.64143 | 0.00000 | 0.00000 | ||
1557 | 2000.06.07 14:58 | modify | 462 | 0.41 | 1.64143 | 1.65743 | 1.63943 | ||
1558 | 2000.06.07 14:59 | close | 462 | 0.41 | 1.64015 | 1.65743 | 1.63943 | 32.00 | 13523.96 |
1559 | 2000.06.07 14:59 | sell | 463 | 0.41 | 1.64130 | 0.00000 | 0.00000 | ||
1560 | 2000.06.07 14:59 | modify | 463 | 0.41 | 1.64130 | 1.65730 | 1.63930 | ||
1561 | 2000.06.07 15:00 | close | 463 | 0.41 | 1.63958 | 1.65730 | 1.63930 | 43.01 | 13566.97 |
1562 | 2000.06.07 15:45 | sell | 464 | 0.41 | 1.64310 | 0.00000 | 0.00000 | ||
1563 | 2000.06.07 15:45 | modify | 464 | 0.41 | 1.64310 | 1.65910 | 1.64110 | ||
1564 | 2000.06.07 16:01 | close | 464 | 0.41 | 1.64155 | 1.65910 | 1.64110 | 38.71 | 13605.68 |
1565 | 2000.06.08 01:18 | sell | 465 | 0.41 | 1.63300 | 0.00000 | 0.00000 | ||
1566 | 2000.06.08 01:18 | modify | 465 | 0.41 | 1.63300 | 1.64900 | 1.63100 | ||
1567 | 2000.06.08 07:45 | close | 465 | 0.41 | 1.63405 | 1.64900 | 1.63100 | -26.35 | 13579.33 |
1568 | 2000.06.12 21:00 | sell | 466 | 0.41 | 1.63770 | 0.00000 | 0.00000 | ||
1569 | 2000.06.12 21:01 | modify | 466 | 0.41 | 1.63770 | 1.65370 | 1.63570 | ||
1570 | 2000.06.13 01:33 | t/p | 466 | 0.41 | 1.63570 | 1.65370 | 1.63570 | 49.91 | 13629.24 |
1571 | 2000.06.13 23:30 | sell | 467 | 0.41 | 1.63010 | 0.00000 | 0.00000 | ||
1572 | 2000.06.13 23:32 | modify | 467 | 0.41 | 1.63010 | 1.64610 | 1.62810 | ||
1573 | 2000.06.13 23:49 | modify | 467 | 0.41 | 1.63010 | 1.62970 | 1.62810 | ||
1574 | 2000.06.13 23:51 | close | 467 | 0.41 | 1.62845 | 1.62970 | 1.62810 | 41.54 | 13670.78 |
1575 | 2000.06.13 23:52 | sell | 468 | 0.42 | 1.62870 | 0.00000 | 0.00000 | ||
1576 | 2000.06.13 23:52 | modify | 468 | 0.42 | 1.62870 | 1.64470 | 1.62670 | ||
1577 | 2000.06.14 02:50 | close | 468 | 0.42 | 1.62945 | 1.64470 | 1.62670 | -19.56 | 13651.22 |
1578 | 2000.06.14 13:15 | sell | 469 | 0.41 | 1.62403 | 0.00000 | 0.00000 | ||
1579 | 2000.06.14 13:15 | modify | 469 | 0.41 | 1.62403 | 1.64003 | 1.62203 | ||
1580 | 2000.06.14 13:29 | close | 469 | 0.41 | 1.62276 | 1.64003 | 1.62203 | 32.09 | 13683.31 |
1581 | 2000.06.14 14:00 | sell | 470 | 0.42 | 1.62550 | 0.00000 | 0.00000 | ||
1582 | 2000.06.14 14:00 | modify | 470 | 0.42 | 1.62550 | 1.64150 | 1.62350 | ||
1583 | 2000.06.14 14:10 | modify | 470 | 0.42 | 1.62550 | 1.62510 | 1.62350 | ||
1584 | 2000.06.14 14:11 | s/l | 470 | 0.42 | 1.62510 | 1.62510 | 1.62350 | 10.34 | 13693.65 |
1585 | 2000.06.14 14:11 | sell | 471 | 0.42 | 1.62490 | 0.00000 | 0.00000 | ||
1586 | 2000.06.14 14:11 | modify | 471 | 0.42 | 1.62490 | 1.64090 | 1.62290 | ||
1587 | 2000.06.14 15:02 | modify | 471 | 0.42 | 1.62490 | 1.62450 | 1.62290 | ||
1588 | 2000.06.14 15:04 | s/l | 471 | 0.42 | 1.62450 | 1.62450 | 1.62290 | 10.34 | 13703.99 |
1589 | 2000.06.15 19:00 | buy | 472 | 0.42 | 1.63775 | 0.00000 | 0.00000 | ||
1590 | 2000.06.15 19:00 | modify | 472 | 0.42 | 1.63775 | 1.62175 | 1.63975 | ||
1591 | 2000.06.15 19:36 | modify | 472 | 0.42 | 1.63775 | 1.63815 | 1.63975 | ||
1592 | 2000.06.15 19:37 | close | 472 | 0.42 | 1.63910 | 1.63815 | 1.63975 | 34.59 | 13738.58 |
1593 | 2000.06.19 01:16 | sell | 473 | 0.42 | 1.61890 | 0.00000 | 0.00000 | ||
1594 | 2000.06.19 01:17 | modify | 473 | 0.42 | 1.61890 | 1.63490 | 1.61690 | ||
1595 | 2000.06.19 02:02 | modify | 473 | 0.42 | 1.61890 | 1.61850 | 1.61690 | ||
1596 | 2000.06.19 02:16 | close | 473 | 0.42 | 1.61755 | 1.61850 | 1.61690 | 35.05 | 13773.63 |
1597 | 2000.06.19 12:00 | sell | 474 | 0.42 | 1.62130 | 0.00000 | 0.00000 | ||
1598 | 2000.06.19 12:00 | modify | 474 | 0.42 | 1.62130 | 1.63730 | 1.61930 | ||
1599 | 2000.06.19 12:01 | modify | 474 | 0.42 | 1.62130 | 1.62090 | 1.61930 | ||
1600 | 2000.06.19 12:01 | s/l | 474 | 0.42 | 1.62090 | 1.62090 | 1.61930 | 10.36 | 13783.99 |
1601 | 2000.06.19 12:01 | sell | 475 | 0.42 | 1.62065 | 0.00000 | 0.00000 | ||
1602 | 2000.06.19 12:01 | modify | 475 | 0.42 | 1.62065 | 1.63665 | 1.61865 | ||
1603 | 2000.06.20 02:00 | buy | 476 | 0.40 | 1.62885 | 0.00000 | 0.00000 | ||
1604 | 2000.06.20 02:01 | modify | 476 | 0.40 | 1.62885 | 1.61285 | 1.63085 | ||
1605 | 2000.06.20 02:44 | modify | 476 | 0.40 | 1.62885 | 1.62925 | 1.63085 | ||
1606 | 2000.06.20 02:44 | s/l | 476 | 0.40 | 1.62925 | 1.62925 | 1.63085 | 9.83 | 13793.82 |
1607 | 2000.06.20 11:00 | close | 475 | 0.42 | 1.62242 | 1.63665 | 1.61865 | -46.05 | 13747.76 |
1608 | 2000.06.23 01:45 | buy | 477 | 0.42 | 1.65335 | 0.00000 | 0.00000 | ||
1609 | 2000.06.23 01:49 | modify | 477 | 0.42 | 1.65335 | 1.63735 | 1.65535 | ||
1610 | 2000.06.23 04:28 | close | 477 | 0.42 | 1.65450 | 1.63735 | 1.65535 | 29.19 | 13776.95 |
1611 | 2000.06.23 09:00 | buy | 478 | 0.42 | 1.65365 | 0.00000 | 0.00000 | ||
1612 | 2000.06.23 09:00 | modify | 478 | 0.42 | 1.65365 | 1.63765 | 1.65565 | ||
1613 | 2000.06.23 10:01 | close | 478 | 0.42 | 1.65500 | 1.63765 | 1.65565 | 34.26 | 13811.21 |
1614 | 2000.06.26 04:15 | buy | 479 | 0.42 | 1.65555 | 0.00000 | 0.00000 | ||
1615 | 2000.06.26 04:15 | modify | 479 | 0.42 | 1.65555 | 1.63955 | 1.65755 | ||
1616 | 2000.06.26 04:24 | close | 479 | 0.42 | 1.65700 | 1.63955 | 1.65755 | 36.75 | 13847.96 |
1617 | 2000.06.26 04:24 | buy | 480 | 0.42 | 1.65625 | 0.00000 | 0.00000 | ||
1618 | 2000.06.26 04:25 | modify | 480 | 0.42 | 1.65625 | 1.64025 | 1.65825 | ||
1619 | 2000.06.26 05:17 | modify | 480 | 0.42 | 1.65625 | 1.65665 | 1.65825 | ||
1620 | 2000.06.26 05:20 | close | 480 | 0.42 | 1.65770 | 1.65665 | 1.65825 | 36.74 | 13884.70 |
1621 | 2000.06.26 12:45 | buy | 481 | 0.42 | 1.65905 | 0.00000 | 0.00000 | ||
1622 | 2000.06.26 12:45 | modify | 481 | 0.42 | 1.65905 | 1.64305 | 1.66105 | ||
1623 | 2000.06.26 12:46 | modify | 481 | 0.42 | 1.65905 | 1.65945 | 1.66105 | ||
1624 | 2000.06.26 12:46 | s/l | 481 | 0.42 | 1.65945 | 1.65945 | 1.66105 | 10.13 | 13894.83 |
1625 | 2000.06.26 12:46 | buy | 482 | 0.42 | 1.65935 | 0.00000 | 0.00000 | ||
1626 | 2000.06.26 12:47 | modify | 482 | 0.42 | 1.65935 | 1.64335 | 1.66135 | ||
1627 | 2000.06.26 12:58 | close | 482 | 0.42 | 1.66060 | 1.64335 | 1.66135 | 31.62 | 13926.45 |
1628 | 2000.06.27 11:00 | sell | 483 | 0.42 | 1.64990 | 0.00000 | 0.00000 | ||
1629 | 2000.06.27 11:00 | modify | 483 | 0.42 | 1.64990 | 1.66590 | 1.64790 | ||
1630 | 2000.06.27 11:25 | close | 483 | 0.42 | 1.64855 | 1.66590 | 1.64790 | 34.39 | 13960.84 |
1631 | 2000.06.27 15:30 | sell | 484 | 0.42 | 1.64740 | 0.00000 | 0.00000 | ||
1632 | 2000.06.27 15:30 | modify | 484 | 0.42 | 1.64740 | 1.66340 | 1.64540 | ||
1633 | 2000.06.27 17:03 | modify | 484 | 0.42 | 1.64740 | 1.64700 | 1.64540 | ||
1634 | 2000.06.27 17:04 | s/l | 484 | 0.42 | 1.64700 | 1.64700 | 1.64540 | 10.19 | 13971.03 |
1635 | 2000.06.28 07:16 | sell | 485 | 0.42 | 1.63500 | 0.00000 | 0.00000 | ||
1636 | 2000.06.28 07:19 | modify | 485 | 0.42 | 1.63500 | 1.65100 | 1.63300 | ||
1637 | 2000.06.28 09:09 | modify | 485 | 0.42 | 1.63500 | 1.63460 | 1.63300 | ||
1638 | 2000.06.28 09:13 | s/l | 485 | 0.42 | 1.63460 | 1.63460 | 1.63300 | 10.27 | 13981.30 |
1639 | 2000.06.28 09:46 | sell | 486 | 0.42 | 1.63694 | 0.00000 | 0.00000 | ||
1640 | 2000.06.28 09:46 | modify | 486 | 0.42 | 1.63694 | 1.65294 | 1.63494 | ||
1641 | 2000.06.28 09:57 | close | 486 | 0.42 | 1.63565 | 1.65294 | 1.63494 | 33.12 | 14014.42 |
1642 | 2000.06.28 10:30 | sell | 487 | 0.43 | 1.63820 | 0.00000 | 0.00000 | ||
1643 | 2000.06.28 10:30 | modify | 487 | 0.43 | 1.63820 | 1.65420 | 1.63620 | ||
1644 | 2000.06.29 12:03 | close | 487 | 0.43 | 1.64212 | 1.65420 | 1.63620 | -103.37 | 13911.05 |
1645 | 2000.06.29 19:02 | sell | 488 | 0.42 | 1.63750 | 0.00000 | 0.00000 | ||
1646 | 2000.06.29 19:02 | modify | 488 | 0.42 | 1.63750 | 1.65350 | 1.63550 | ||
1647 | 2000.06.29 21:56 | modify | 488 | 0.42 | 1.63750 | 1.63710 | 1.63550 | ||
1648 | 2000.06.29 22:00 | close | 488 | 0.42 | 1.63619 | 1.63710 | 1.63550 | 33.63 | 13944.68 |
1649 | 2000.06.30 18:47 | sell | 489 | 0.42 | 1.62880 | 0.00000 | 0.00000 | ||
1650 | 2000.06.30 18:47 | modify | 489 | 0.42 | 1.62880 | 1.64480 | 1.62680 | ||
1651 | 2000.07.03 04:15 | close | 489 | 0.42 | 1.63275 | 1.64480 | 1.62680 | -101.84 | 13842.84 |
1652 | 2000.07.04 23:15 | sell | 490 | 0.42 | 1.63290 | 0.00000 | 0.00000 | ||
1653 | 2000.07.04 23:17 | modify | 490 | 0.42 | 1.63290 | 1.64890 | 1.63090 | ||
1654 | 2000.07.05 04:45 | close | 490 | 0.42 | 1.63205 | 1.64890 | 1.63090 | 21.64 | 13864.47 |
1655 | 2000.07.05 15:15 | sell | 491 | 0.42 | 1.62880 | 0.00000 | 0.00000 | ||
1656 | 2000.07.05 15:15 | modify | 491 | 0.42 | 1.62880 | 1.64480 | 1.62680 | ||
1657 | 2000.07.05 15:33 | modify | 491 | 0.42 | 1.62880 | 1.62840 | 1.62680 | ||
1658 | 2000.07.05 15:35 | close | 491 | 0.42 | 1.62745 | 1.62840 | 1.62680 | 34.84 | 13899.31 |
1659 | 2000.07.05 23:15 | sell | 492 | 0.42 | 1.62490 | 0.00000 | 0.00000 | ||
1660 | 2000.07.05 23:15 | modify | 492 | 0.42 | 1.62490 | 1.64090 | 1.62290 | ||
1661 | 2000.07.05 23:37 | close | 492 | 0.42 | 1.62355 | 1.64090 | 1.62290 | 34.92 | 13934.23 |
1662 | 2000.07.06 03:45 | sell | 493 | 0.42 | 1.62450 | 0.00000 | 0.00000 | ||
1663 | 2000.07.06 03:46 | modify | 493 | 0.42 | 1.62450 | 1.64050 | 1.62250 | ||
1664 | 2000.07.06 04:03 | close | 493 | 0.42 | 1.62325 | 1.64050 | 1.62250 | 32.34 | 13966.57 |
1665 | 2000.07.06 14:30 | sell | 494 | 0.42 | 1.61930 | 0.00000 | 0.00000 | ||
1666 | 2000.07.06 14:30 | modify | 494 | 0.42 | 1.61930 | 1.63530 | 1.61730 | ||
1667 | 2000.07.06 17:29 | modify | 494 | 0.42 | 1.61930 | 1.61890 | 1.61730 | ||
1668 | 2000.07.06 17:31 | close | 494 | 0.42 | 1.61775 | 1.61890 | 1.61730 | 40.24 | 14006.81 |
1669 | 2000.07.11 21:00 | buy | 495 | 0.43 | 1.62905 | 0.00000 | 0.00000 | ||
1670 | 2000.07.11 21:00 | modify | 495 | 0.43 | 1.62905 | 1.61305 | 1.63105 | ||
1671 | 2000.07.12 03:04 | modify | 495 | 0.43 | 1.62905 | 1.62945 | 1.63105 | ||
1672 | 2000.07.12 03:07 | close | 495 | 0.43 | 1.63060 | 1.62945 | 1.63105 | 40.63 | 14047.44 |
1673 | 2000.07.13 10:30 | buy | 496 | 0.43 | 1.65225 | 0.00000 | 0.00000 | ||
1674 | 2000.07.13 10:30 | modify | 496 | 0.43 | 1.65225 | 1.63625 | 1.65425 | ||
1675 | 2000.07.13 10:47 | modify | 496 | 0.43 | 1.65225 | 1.65265 | 1.65425 | ||
1676 | 2000.07.13 10:47 | s/l | 496 | 0.43 | 1.65265 | 1.65265 | 1.65425 | 10.41 | 14057.85 |
1677 | 2000.07.13 10:47 | buy | 497 | 0.43 | 1.65285 | 0.00000 | 0.00000 | ||
1678 | 2000.07.13 10:47 | modify | 497 | 0.43 | 1.65285 | 1.63685 | 1.65485 | ||
1679 | 2000.07.13 10:56 | close | 497 | 0.43 | 1.65410 | 1.63685 | 1.65485 | 32.50 | 14090.35 |
1680 | 2000.07.13 16:30 | buy | 498 | 0.43 | 1.65715 | 0.00000 | 0.00000 | ||
1681 | 2000.07.13 16:30 | modify | 498 | 0.43 | 1.65715 | 1.64115 | 1.65915 | ||
1682 | 2000.07.13 16:49 | close | 498 | 0.43 | 1.65890 | 1.64115 | 1.65915 | 45.36 | 14135.71 |
1683 | 2000.07.13 16:53 | buy | 499 | 0.43 | 1.65805 | 0.00000 | 0.00000 | ||
1684 | 2000.07.13 16:53 | modify | 499 | 0.43 | 1.65805 | 1.64205 | 1.66005 | ||
1685 | 2000.07.13 17:08 | close | 499 | 0.43 | 1.65940 | 1.64205 | 1.66005 | 34.98 | 14170.69 |
1686 | 2000.07.19 03:15 | buy | 500 | 0.43 | 1.67425 | 0.00000 | 0.00000 | ||
1687 | 2000.07.19 03:16 | modify | 500 | 0.43 | 1.67425 | 1.65825 | 1.67625 | ||
1688 | 2000.07.19 10:57 | modify | 500 | 0.43 | 1.67425 | 1.67465 | 1.67625 | ||
1689 | 2000.07.19 10:58 | s/l | 500 | 0.43 | 1.67465 | 1.67465 | 1.67625 | 10.27 | 14180.96 |
1690 | 2000.07.20 00:32 | buy | 501 | 0.43 | 1.67535 | 0.00000 | 0.00000 | ||
1691 | 2000.07.20 00:33 | modify | 501 | 0.43 | 1.67535 | 1.65935 | 1.67735 | ||
1692 | 2000.07.20 04:34 | close | 501 | 0.43 | 1.67530 | 1.65935 | 1.67735 | -1.28 | 14179.68 |
1693 | 2000.07.20 15:15 | buy | 502 | 0.43 | 1.67935 | 0.00000 | 0.00000 | ||
1694 | 2000.07.20 15:15 | modify | 502 | 0.43 | 1.67935 | 1.66335 | 1.68135 | ||
1695 | 2000.07.20 20:06 | s/l | 502 | 0.43 | 1.66335 | 1.66335 | 1.68135 | -413.73 | 13765.95 |
1696 | 2000.07.21 02:01 | sell | 503 | 0.42 | 1.66435 | 0.00000 | 0.00000 | ||
1697 | 2000.07.21 02:01 | modify | 503 | 0.42 | 1.66435 | 1.68035 | 1.66235 | ||
1698 | 2000.07.21 04:59 | close | 503 | 0.42 | 1.66305 | 1.68035 | 1.66235 | 32.83 | 13798.78 |
1699 | 2000.07.21 14:15 | sell | 504 | 0.42 | 1.66070 | 0.00000 | 0.00000 | ||
1700 | 2000.07.21 14:16 | modify | 504 | 0.42 | 1.66070 | 1.67670 | 1.65870 | ||
1701 | 2000.07.21 14:17 | close | 504 | 0.42 | 1.65915 | 1.67670 | 1.65870 | 39.24 | 13838.02 |
1702 | 2000.07.21 14:29 | sell | 505 | 0.42 | 1.66080 | 0.00000 | 0.00000 | ||
1703 | 2000.07.21 14:30 | modify | 505 | 0.42 | 1.66080 | 1.67680 | 1.65880 | ||
1704 | 2000.07.21 14:31 | close | 505 | 0.42 | 1.65926 | 1.67680 | 1.65880 | 38.98 | 13877.00 |
1705 | 2000.07.21 23:30 | sell | 506 | 0.42 | 1.66140 | 0.00000 | 0.00000 | ||
1706 | 2000.07.21 23:31 | modify | 506 | 0.42 | 1.66140 | 1.67740 | 1.65940 | ||
1707 | 2000.07.21 23:55 | modify | 506 | 0.42 | 1.66140 | 1.66100 | 1.65940 | ||
1708 | 2000.07.21 23:56 | t/p | 506 | 0.42 | 1.65940 | 1.66100 | 1.65940 | 50.64 | 13927.64 |
1709 | 2000.07.25 18:30 | sell | 507 | 0.42 | 1.65460 | 0.00000 | 0.00000 | ||
1710 | 2000.07.25 18:30 | modify | 507 | 0.42 | 1.65460 | 1.67060 | 1.65260 | ||
1711 | 2000.07.25 18:35 | close | 507 | 0.42 | 1.65335 | 1.67060 | 1.65260 | 31.75 | 13959.39 |
1712 | 2000.07.25 18:35 | sell | 508 | 0.42 | 1.65410 | 0.00000 | 0.00000 | ||
1713 | 2000.07.25 18:36 | modify | 508 | 0.42 | 1.65410 | 1.67010 | 1.65210 | ||
1714 | 2000.07.25 18:39 | close | 508 | 0.42 | 1.65284 | 1.67010 | 1.65210 | 32.02 | 13991.41 |
1715 | 2000.07.25 18:43 | sell | 509 | 0.42 | 1.65420 | 0.00000 | 0.00000 | ||
1716 | 2000.07.25 18:43 | modify | 509 | 0.42 | 1.65420 | 1.67020 | 1.65220 | ||
1717 | 2000.07.25 18:52 | modify | 509 | 0.42 | 1.65420 | 1.65380 | 1.65220 | ||
1718 | 2000.07.25 18:54 | s/l | 509 | 0.42 | 1.65380 | 1.65380 | 1.65220 | 10.16 | 14001.57 |
1719 | 2000.07.26 12:30 | sell | 510 | 0.43 | 1.65030 | 0.00000 | 0.00000 | ||
1720 | 2000.07.26 12:31 | modify | 510 | 0.43 | 1.65030 | 1.66630 | 1.64830 | ||
1721 | 2000.07.26 16:16 | close | 510 | 0.43 | 1.65021 | 1.66630 | 1.64830 | 2.35 | 14003.92 |
1722 | 2000.07.28 02:15 | buy | 511 | 0.43 | 1.66313 | 0.00000 | 0.00000 | ||
1723 | 2000.07.28 02:15 | modify | 511 | 0.43 | 1.66313 | 1.64713 | 1.66513 | ||
1724 | 2000.07.28 05:17 | modify | 511 | 0.43 | 1.66313 | 1.66353 | 1.66513 | ||
1725 | 2000.07.28 05:20 | s/l | 511 | 0.43 | 1.66353 | 1.66353 | 1.66513 | 10.34 | 14014.26 |
1726 | 2000.07.28 10:15 | buy | 512 | 0.43 | 1.66275 | 0.00000 | 0.00000 | ||
1727 | 2000.07.28 10:15 | modify | 512 | 0.43 | 1.66275 | 1.64675 | 1.66475 | ||
1728 | 2000.07.28 10:19 | modify | 512 | 0.43 | 1.66275 | 1.66315 | 1.66475 | ||
1729 | 2000.07.28 10:20 | t/p | 512 | 0.43 | 1.66475 | 1.66315 | 1.66475 | 51.65 | 14065.91 |
1730 | 2000.07.28 18:00 | buy | 513 | 0.43 | 1.67035 | 0.00000 | 0.00000 | ||
1731 | 2000.07.28 18:00 | modify | 513 | 0.43 | 1.67035 | 1.65435 | 1.67235 | ||
1732 | 2000.07.28 18:09 | close | 513 | 0.43 | 1.67156 | 1.65435 | 1.67235 | 31.13 | 14097.04 |
1733 | 2000.07.31 03:32 | buy | 514 | 0.43 | 1.67495 | 0.00000 | 0.00000 | ||
1734 | 2000.07.31 03:32 | modify | 514 | 0.43 | 1.67495 | 1.65895 | 1.67695 | ||
1735 | 2000.07.31 03:57 | modify | 514 | 0.43 | 1.67495 | 1.67535 | 1.67695 | ||
1736 | 2000.07.31 03:58 | s/l | 514 | 0.43 | 1.67535 | 1.67535 | 1.67695 | 10.26 | 14107.30 |
1737 | 2000.07.31 10:00 | buy | 515 | 0.43 | 1.67520 | 0.00000 | 0.00000 | ||
1738 | 2000.07.31 10:00 | modify | 515 | 0.43 | 1.67520 | 1.65920 | 1.67720 | ||
1739 | 2000.07.31 10:05 | modify | 515 | 0.43 | 1.67520 | 1.67560 | 1.67720 | ||
1740 | 2000.07.31 10:08 | s/l | 515 | 0.43 | 1.67560 | 1.67560 | 1.67720 | 10.26 | 14117.56 |
1741 | 2000.07.31 10:10 | buy | 516 | 0.43 | 1.67545 | 0.00000 | 0.00000 | ||
1742 | 2000.07.31 10:10 | modify | 516 | 0.43 | 1.67545 | 1.65945 | 1.67745 | ||
1743 | 2000.07.31 10:22 | close | 516 | 0.43 | 1.67675 | 1.65945 | 1.67745 | 33.34 | 14150.90 |
1744 | 2000.08.02 03:31 | buy | 517 | 0.43 | 1.68655 | 0.00000 | 0.00000 | ||
1745 | 2000.08.02 03:31 | modify | 517 | 0.43 | 1.68655 | 1.67055 | 1.68855 | ||
1746 | 2000.08.02 13:15 | close | 517 | 0.43 | 1.68453 | 1.67055 | 1.68855 | -51.56 | 14099.34 |
1747 | 2000.08.02 21:01 | buy | 518 | 0.43 | 1.68615 | 0.00000 | 0.00000 | ||
1748 | 2000.08.02 21:02 | modify | 518 | 0.43 | 1.68615 | 1.67015 | 1.68815 | ||
1749 | 2000.08.02 21:15 | modify | 518 | 0.43 | 1.68615 | 1.68655 | 1.68815 | ||
1750 | 2000.08.02 21:16 | close | 518 | 0.43 | 1.68780 | 1.68655 | 1.68815 | 42.04 | 14141.38 |
1751 | 2000.08.03 21:17 | buy | 519 | 0.43 | 1.70465 | 0.00000 | 0.00000 | ||
1752 | 2000.08.03 21:18 | modify | 519 | 0.43 | 1.70465 | 1.68865 | 1.70665 | ||
1753 | 2000.08.03 22:38 | modify | 519 | 0.43 | 1.70465 | 1.70505 | 1.70665 | ||
1754 | 2000.08.03 22:40 | t/p | 519 | 0.43 | 1.70665 | 1.70505 | 1.70665 | 50.38 | 14191.76 |
1755 | 2000.08.04 00:17 | buy | 520 | 0.43 | 1.70305 | 0.00000 | 0.00000 | ||
1756 | 2000.08.04 00:21 | modify | 520 | 0.43 | 1.70305 | 1.68705 | 1.70505 | ||
1757 | 2000.08.04 00:38 | close | 520 | 0.43 | 1.70430 | 1.68705 | 1.70505 | 31.54 | 14223.30 |
1758 | 2000.08.08 20:30 | buy | 521 | 0.43 | 1.71135 | 0.00000 | 0.00000 | ||
1759 | 2000.08.08 20:31 | modify | 521 | 0.43 | 1.71135 | 1.69535 | 1.71335 | ||
1760 | 2000.08.09 03:27 | close | 521 | 0.43 | 1.71230 | 1.69535 | 1.71335 | 23.62 | 14246.92 |
1761 | 2000.08.09 16:45 | buy | 522 | 0.43 | 1.71825 | 0.00000 | 0.00000 | ||
1762 | 2000.08.09 16:45 | modify | 522 | 0.43 | 1.71825 | 1.70225 | 1.72025 | ||
1763 | 2000.08.09 17:28 | close | 522 | 0.43 | 1.71950 | 1.70225 | 1.72025 | 31.26 | 14278.18 |
1764 | 2000.08.14 02:33 | buy | 523 | 0.43 | 1.72045 | 0.00000 | 0.00000 | ||
1765 | 2000.08.14 02:35 | modify | 523 | 0.43 | 1.72045 | 1.70445 | 1.72245 | ||
1766 | 2000.08.14 04:04 | close | 523 | 0.43 | 1.72180 | 1.70445 | 1.72245 | 33.71 | 14311.89 |
1767 | 2000.08.14 10:30 | buy | 524 | 0.43 | 1.72005 | 0.00000 | 0.00000 | ||
1768 | 2000.08.14 10:30 | modify | 524 | 0.43 | 1.72005 | 1.70405 | 1.72205 | ||
1769 | 2000.08.14 10:34 | modify | 524 | 0.43 | 1.72005 | 1.72045 | 1.72205 | ||
1770 | 2000.08.14 10:36 | s/l | 524 | 0.43 | 1.72045 | 1.72045 | 1.72205 | 10.00 | 14321.89 |
1771 | 2000.08.14 10:36 | buy | 525 | 0.43 | 1.72056 | 0.00000 | 0.00000 | ||
1772 | 2000.08.14 10:36 | modify | 525 | 0.43 | 1.72056 | 1.70456 | 1.72256 | ||
1773 | 2000.08.14 10:46 | close | 525 | 0.43 | 1.72190 | 1.70456 | 1.72256 | 33.46 | 14355.35 |
1774 | 2000.08.16 03:01 | sell | 526 | 0.44 | 1.71110 | 0.00000 | 0.00000 | ||
1775 | 2000.08.16 03:03 | modify | 526 | 0.44 | 1.71110 | 1.72710 | 1.70910 | ||
1776 | 2000.08.16 06:04 | modify | 526 | 0.44 | 1.71110 | 1.71070 | 1.70910 | ||
1777 | 2000.08.16 06:06 | s/l | 526 | 0.44 | 1.71070 | 1.71070 | 1.70910 | 10.29 | 14365.64 |
1778 | 2000.08.16 10:30 | sell | 527 | 0.44 | 1.70860 | 0.00000 | 0.00000 | ||
1779 | 2000.08.16 10:30 | modify | 527 | 0.44 | 1.70860 | 1.72460 | 1.70660 | ||
1780 | 2000.08.16 18:15 | close | 527 | 0.44 | 1.71035 | 1.72460 | 1.70660 | -45.02 | 14320.62 |
1781 | 2000.08.21 08:03 | buy | 528 | 0.43 | 1.71995 | 0.00000 | 0.00000 | ||
1782 | 2000.08.21 08:04 | modify | 528 | 0.43 | 1.71995 | 1.70395 | 1.72195 | ||
1783 | 2000.08.21 08:31 | close | 528 | 0.43 | 1.72090 | 1.70395 | 1.72195 | 23.74 | 14344.36 |
1784 | 2000.08.21 09:30 | buy | 529 | 0.44 | 1.71955 | 0.00000 | 0.00000 | ||
1785 | 2000.08.21 09:30 | modify | 529 | 0.44 | 1.71955 | 1.70355 | 1.72155 | ||
1786 | 2000.08.21 09:34 | modify | 529 | 0.44 | 1.71955 | 1.71995 | 1.72155 | ||
1787 | 2000.08.21 09:34 | s/l | 529 | 0.44 | 1.71995 | 1.71995 | 1.72155 | 10.24 | 14354.60 |
1788 | 2000.08.21 09:36 | buy | 530 | 0.44 | 1.71925 | 0.00000 | 0.00000 | ||
1789 | 2000.08.21 09:36 | modify | 530 | 0.44 | 1.71925 | 1.70325 | 1.72125 | ||
1790 | 2000.08.21 09:38 | close | 530 | 0.44 | 1.72050 | 1.70325 | 1.72125 | 31.97 | 14386.57 |
1791 | 2000.08.21 09:38 | buy | 531 | 0.44 | 1.71935 | 0.00000 | 0.00000 | ||
1792 | 2000.08.21 09:39 | modify | 531 | 0.44 | 1.71935 | 1.70335 | 1.72135 | ||
1793 | 2000.08.21 09:40 | modify | 531 | 0.44 | 1.71935 | 1.71975 | 1.72135 | ||
1794 | 2000.08.21 09:41 | t/p | 531 | 0.44 | 1.72135 | 1.71975 | 1.72135 | 51.12 | 14437.69 |
1795 | 2000.08.22 01:32 | buy | 532 | 0.44 | 1.72975 | 0.00000 | 0.00000 | ||
1796 | 2000.08.22 01:32 | modify | 532 | 0.44 | 1.72975 | 1.71375 | 1.73175 | ||
1797 | 2000.08.22 04:49 | close | 532 | 0.44 | 1.73050 | 1.71375 | 1.73175 | 19.07 | 14456.76 |
1798 | 2000.08.22 08:01 | buy | 533 | 0.44 | 1.72925 | 0.00000 | 0.00000 | ||
1799 | 2000.08.22 08:02 | modify | 533 | 0.44 | 1.72925 | 1.71325 | 1.73125 | ||
1800 | 2000.08.22 09:30 | modify | 533 | 0.44 | 1.72925 | 1.72965 | 1.73125 | ||
1801 | 2000.08.22 09:33 | s/l | 533 | 0.44 | 1.72965 | 1.72965 | 1.73125 | 10.18 | 14466.94 |
1802 | 2000.08.23 08:15 | buy | 534 | 0.44 | 1.74335 | 0.00000 | 0.00000 | ||
1803 | 2000.08.23 08:15 | modify | 534 | 0.44 | 1.74335 | 1.72735 | 1.74535 | ||
1804 | 2000.08.23 08:32 | modify | 534 | 0.44 | 1.74335 | 1.74375 | 1.74535 | ||
1805 | 2000.08.23 08:32 | s/l | 534 | 0.44 | 1.74375 | 1.74375 | 1.74535 | 10.10 | 14477.04 |
1806 | 2000.08.23 08:32 | buy | 535 | 0.44 | 1.74359 | 0.00000 | 0.00000 | ||
1807 | 2000.08.23 08:32 | modify | 535 | 0.44 | 1.74359 | 1.72759 | 1.74559 | ||
1808 | 2000.08.23 08:43 | close | 535 | 0.44 | 1.74490 | 1.72759 | 1.74559 | 33.03 | 14510.07 |
1809 | 2000.08.23 08:43 | buy | 536 | 0.44 | 1.74335 | 0.00000 | 0.00000 | ||
1810 | 2000.08.23 08:44 | modify | 536 | 0.44 | 1.74335 | 1.72735 | 1.74535 | ||
1811 | 2000.08.23 09:02 | modify | 536 | 0.44 | 1.74335 | 1.74375 | 1.74535 | ||
1812 | 2000.08.23 09:02 | s/l | 536 | 0.44 | 1.74375 | 1.74375 | 1.74535 | 10.09 | 14520.16 |
1813 | 2000.08.24 06:31 | sell | 537 | 0.44 | 1.72050 | 0.00000 | 0.00000 | ||
1814 | 2000.08.24 06:33 | modify | 537 | 0.44 | 1.72050 | 1.73650 | 1.71850 | ||
1815 | 2000.08.24 07:52 | modify | 537 | 0.44 | 1.72050 | 1.72010 | 1.71850 | ||
1816 | 2000.08.24 07:57 | t/p | 537 | 0.44 | 1.71850 | 1.72010 | 1.71850 | 51.21 | 14571.37 |
1817 | 2000.08.24 10:30 | sell | 538 | 0.44 | 1.72410 | 0.00000 | 0.00000 | ||
1818 | 2000.08.24 10:30 | modify | 538 | 0.44 | 1.72410 | 1.74010 | 1.72210 | ||
1819 | 2000.08.24 10:33 | modify | 538 | 0.44 | 1.72410 | 1.72370 | 1.72210 | ||
1820 | 2000.08.24 10:33 | s/l | 538 | 0.44 | 1.72370 | 1.72370 | 1.72210 | 10.21 | 14581.58 |
1821 | 2000.08.25 02:15 | sell | 539 | 0.44 | 1.71470 | 0.00000 | 0.00000 | ||
1822 | 2000.08.25 02:20 | modify | 539 | 0.44 | 1.71470 | 1.73070 | 1.71270 | ||
1823 | 2000.08.25 10:30 | close | 539 | 0.44 | 1.71423 | 1.73070 | 1.71270 | 12.06 | 14593.64 |
1824 | 2000.08.28 09:00 | sell | 540 | 0.44 | 1.70960 | 0.00000 | 0.00000 | ||
1825 | 2000.08.28 09:00 | modify | 540 | 0.44 | 1.70960 | 1.72560 | 1.70760 | ||
1826 | 2000.08.28 10:29 | modify | 540 | 0.44 | 1.70960 | 1.70920 | 1.70760 | ||
1827 | 2000.08.28 10:29 | s/l | 540 | 0.44 | 1.70920 | 1.70920 | 1.70760 | 10.30 | 14603.94 |
1828 | 2000.08.29 17:30 | buy | 541 | 0.44 | 1.72155 | 0.00000 | 0.00000 | ||
1829 | 2000.08.29 17:30 | modify | 541 | 0.44 | 1.72155 | 1.70555 | 1.72355 | ||
1830 | 2000.08.29 17:43 | modify | 541 | 0.44 | 1.72155 | 1.72195 | 1.72355 | ||
1831 | 2000.08.29 17:44 | close | 541 | 0.44 | 1.72285 | 1.72195 | 1.72355 | 33.20 | 14637.14 |
1832 | 2000.08.30 01:03 | buy | 542 | 0.44 | 1.73255 | 0.00000 | 0.00000 | ||
1833 | 2000.08.30 01:04 | modify | 542 | 0.44 | 1.73255 | 1.71655 | 1.73455 | ||
1834 | 2000.08.30 03:05 | close | 542 | 0.44 | 1.73400 | 1.71655 | 1.73455 | 36.79 | 14673.93 |
1835 | 2000.08.30 15:00 | buy | 543 | 0.45 | 1.73345 | 0.00000 | 0.00000 | ||
1836 | 2000.08.30 15:00 | modify | 543 | 0.45 | 1.73345 | 1.71745 | 1.73545 | ||
1837 | 2000.08.30 15:01 | modify | 543 | 0.45 | 1.73345 | 1.73385 | 1.73545 | ||
1838 | 2000.08.30 15:01 | t/p | 543 | 0.45 | 1.73545 | 1.73385 | 1.73545 | 51.85 | 14725.78 |
1839 | 2000.08.30 15:15 | buy | 544 | 0.45 | 1.73725 | 0.00000 | 0.00000 | ||
1840 | 2000.08.30 15:15 | modify | 544 | 0.45 | 1.73725 | 1.72125 | 1.73925 | ||
1841 | 2000.08.30 15:42 | modify | 544 | 0.45 | 1.73725 | 1.73765 | 1.73925 | ||
1842 | 2000.08.30 15:43 | close | 544 | 0.45 | 1.73855 | 1.73765 | 1.73925 | 33.65 | 14759.43 |
1843 | 2000.08.30 18:00 | buy | 545 | 0.45 | 1.73405 | 0.00000 | 0.00000 | ||
1844 | 2000.08.30 18:00 | modify | 545 | 0.45 | 1.73405 | 1.71805 | 1.73605 | ||
1845 | 2000.08.30 18:37 | modify | 545 | 0.45 | 1.73405 | 1.73445 | 1.73605 | ||
1846 | 2000.08.30 18:40 | close | 545 | 0.45 | 1.73570 | 1.73445 | 1.73605 | 42.78 | 14802.21 |
1847 | 2000.08.31 20:30 | buy | 546 | 0.45 | 1.74185 | 0.00000 | 0.00000 | ||
1848 | 2000.08.31 20:30 | modify | 546 | 0.45 | 1.74185 | 1.72585 | 1.74385 | ||
1849 | 2000.09.01 08:54 | close | 546 | 0.45 | 1.74310 | 1.72585 | 1.74385 | 32.02 | 14834.23 |
1850 | 2000.09.01 22:00 | sell | 547 | 0.45 | 1.72640 | 0.00000 | 0.00000 | ||
1851 | 2000.09.01 22:01 | modify | 547 | 0.45 | 1.72640 | 1.74240 | 1.72440 | ||
1852 | 2000.09.01 22:03 | modify | 547 | 0.45 | 1.72640 | 1.72600 | 1.72440 | ||
1853 | 2000.09.01 22:05 | s/l | 547 | 0.45 | 1.72600 | 1.72600 | 1.72440 | 10.42 | 14844.65 |
1854 | 2000.09.01 22:05 | sell | 548 | 0.45 | 1.72670 | 0.00000 | 0.00000 | ||
1855 | 2000.09.01 22:06 | modify | 548 | 0.45 | 1.72670 | 1.74270 | 1.72470 | ||
1856 | 2000.09.01 22:30 | modify | 548 | 0.45 | 1.72670 | 1.72630 | 1.72470 | ||
1857 | 2000.09.01 22:31 | close | 548 | 0.45 | 1.72535 | 1.72630 | 1.72470 | 35.21 | 14879.86 |
1858 | 2000.09.04 09:15 | sell | 549 | 0.45 | 1.72310 | 0.00000 | 0.00000 | ||
1859 | 2000.09.04 09:15 | modify | 549 | 0.45 | 1.72310 | 1.73910 | 1.72110 | ||
1860 | 2000.09.04 09:41 | close | 549 | 0.45 | 1.72165 | 1.73910 | 1.72110 | 37.90 | 14917.76 |
1861 | 2000.09.05 22:15 | buy | 550 | 0.45 | 1.74335 | 0.00000 | 0.00000 | ||
1862 | 2000.09.05 22:15 | modify | 550 | 0.45 | 1.74335 | 1.72735 | 1.74535 | ||
1863 | 2000.09.05 22:35 | close | 550 | 0.45 | 1.74471 | 1.72735 | 1.74535 | 35.08 | 14952.84 |
1864 | 2000.09.05 22:42 | buy | 551 | 0.45 | 1.74355 | 0.00000 | 0.00000 | ||
1865 | 2000.09.05 22:44 | modify | 551 | 0.45 | 1.74355 | 1.72755 | 1.74555 | ||
1866 | 2000.09.05 23:51 | modify | 551 | 0.45 | 1.74355 | 1.74395 | 1.74555 | ||
1867 | 2000.09.05 23:52 | t/p | 551 | 0.45 | 1.74555 | 1.74395 | 1.74555 | 51.53 | 15004.37 |
1868 | 2000.09.07 01:14 | buy | 552 | 0.46 | 1.77545 | 0.00000 | 0.00000 | ||
1869 | 2000.09.07 01:15 | modify | 552 | 0.46 | 1.77545 | 1.75945 | 1.77745 | ||
1870 | 2000.09.07 02:15 | close | 552 | 0.46 | 1.77677 | 1.75945 | 1.77745 | 34.17 | 15038.54 |
1871 | 2000.09.07 13:15 | buy | 553 | 0.46 | 1.78295 | 0.00000 | 0.00000 | ||
1872 | 2000.09.07 13:15 | modify | 553 | 0.46 | 1.78295 | 1.76695 | 1.78495 | ||
1873 | 2000.09.07 13:51 | modify | 553 | 0.46 | 1.78295 | 1.78335 | 1.78495 | ||
1874 | 2000.09.07 13:54 | close | 553 | 0.46 | 1.78452 | 1.78335 | 1.78495 | 40.47 | 15079.01 |
1875 | 2000.09.07 16:00 | buy | 554 | 0.46 | 1.77575 | 0.00000 | 0.00000 | ||
1876 | 2000.09.07 16:00 | modify | 554 | 0.46 | 1.77575 | 1.75975 | 1.77775 | ||
1877 | 2000.09.07 17:00 | modify | 554 | 0.46 | 1.77575 | 1.77615 | 1.77775 | ||
1878 | 2000.09.07 17:01 | s/l | 554 | 0.46 | 1.77615 | 1.77615 | 1.77775 | 10.35 | 15089.36 |
1879 | 2000.09.08 20:45 | buy | 555 | 0.46 | 1.78415 | 0.00000 | 0.00000 | ||
1880 | 2000.09.08 20:45 | modify | 555 | 0.46 | 1.78415 | 1.76815 | 1.78615 | ||
1881 | 2000.09.08 20:47 | modify | 555 | 0.46 | 1.78415 | 1.78455 | 1.78615 | ||
1882 | 2000.09.08 20:50 | s/l | 555 | 0.46 | 1.78455 | 1.78455 | 1.78615 | 10.31 | 15099.67 |
1883 | 2000.09.08 20:50 | buy | 556 | 0.46 | 1.78462 | 0.00000 | 0.00000 | ||
1884 | 2000.09.08 20:50 | modify | 556 | 0.46 | 1.78462 | 1.76862 | 1.78662 | ||
1885 | 2000.09.08 23:48 | close | 556 | 0.46 | 1.78410 | 1.76862 | 1.78662 | -13.41 | 15086.26 |
1886 | 2000.09.12 04:15 | sell | 557 | 0.46 | 1.77260 | 0.00000 | 0.00000 | ||
1887 | 2000.09.12 04:17 | modify | 557 | 0.46 | 1.77260 | 1.78860 | 1.77060 | ||
1888 | 2000.09.12 05:27 | t/p | 557 | 0.46 | 1.77060 | 1.78860 | 1.77060 | 51.96 | 15138.22 |
1889 | 2000.09.12 15:45 | sell | 558 | 0.46 | 1.76950 | 0.00000 | 0.00000 | ||
1890 | 2000.09.12 15:45 | modify | 558 | 0.46 | 1.76950 | 1.78550 | 1.76750 | ||
1891 | 2000.09.12 15:49 | modify | 558 | 0.46 | 1.76950 | 1.76910 | 1.76750 | ||
1892 | 2000.09.12 15:49 | t/p | 558 | 0.46 | 1.76750 | 1.76910 | 1.76750 | 52.06 | 15190.28 |
1893 | 2000.09.14 15:45 | sell | 559 | 0.46 | 1.76360 | 0.00000 | 0.00000 | ||
1894 | 2000.09.14 15:45 | modify | 559 | 0.46 | 1.76360 | 1.77960 | 1.76160 | ||
1895 | 2000.09.14 15:45 | close | 559 | 0.46 | 1.76215 | 1.77960 | 1.76160 | 37.85 | 15228.13 |
1896 | 2000.09.14 15:47 | sell | 560 | 0.46 | 1.76355 | 0.00000 | 0.00000 | ||
1897 | 2000.09.14 15:47 | modify | 560 | 0.46 | 1.76355 | 1.77955 | 1.76155 | ||
1898 | 2000.09.14 21:15 | buy | 561 | 0.44 | 1.77085 | 0.00000 | 0.00000 | ||
1899 | 2000.09.14 21:15 | modify | 561 | 0.44 | 1.77085 | 1.75485 | 1.77285 | ||
1900 | 2000.09.14 21:57 | t/p | 561 | 0.44 | 1.77285 | 1.75485 | 1.77285 | 49.63 | 15277.76 |
1901 | 2000.09.15 02:45 | buy | 562 | 0.44 | 1.77125 | 0.00000 | 0.00000 | ||
1902 | 2000.09.15 02:45 | modify | 562 | 0.44 | 1.77125 | 1.75525 | 1.77325 | ||
1903 | 2000.09.15 05:17 | close | 562 | 0.44 | 1.77054 | 1.75525 | 1.77325 | -17.64 | 15260.12 |
1904 | 2000.09.15 16:26 | close | 560 | 0.46 | 1.76725 | 1.77955 | 1.76155 | -96.57 | 15163.55 |
1905 | 2000.09.18 03:16 | buy | 563 | 0.46 | 1.78545 | 0.00000 | 0.00000 | ||
1906 | 2000.09.18 03:16 | modify | 563 | 0.46 | 1.78545 | 1.76945 | 1.78745 | ||
1907 | 2000.09.18 05:02 | close | 563 | 0.46 | 1.78680 | 1.76945 | 1.78745 | 34.75 | 15198.30 |
1908 | 2000.09.18 08:30 | buy | 564 | 0.46 | 1.78275 | 0.00000 | 0.00000 | ||
1909 | 2000.09.18 08:30 | modify | 564 | 0.46 | 1.78275 | 1.76675 | 1.78475 | ||
1910 | 2000.09.18 08:54 | modify | 564 | 0.46 | 1.78275 | 1.78315 | 1.78475 | ||
1911 | 2000.09.18 08:54 | t/p | 564 | 0.46 | 1.78475 | 1.78315 | 1.78475 | 51.54 | 15249.84 |
1912 | 2000.09.18 21:00 | buy | 565 | 0.46 | 1.78415 | 0.00000 | 0.00000 | ||
1913 | 2000.09.18 21:00 | modify | 565 | 0.46 | 1.78415 | 1.76815 | 1.78615 | ||
1914 | 2000.09.19 00:18 | t/p | 565 | 0.46 | 1.78615 | 1.76815 | 1.78615 | 51.24 | 15301.08 |
1915 | 2000.09.21 13:45 | sell | 566 | 0.46 | 1.77570 | 0.00000 | 0.00000 | ||
1916 | 2000.09.21 13:45 | modify | 566 | 0.46 | 1.77570 | 1.79170 | 1.77370 | ||
1917 | 2000.09.21 13:47 | close | 566 | 0.46 | 1.77430 | 1.79170 | 1.77370 | 36.30 | 15337.38 |
1918 | 2000.09.21 13:47 | sell | 567 | 0.47 | 1.77483 | 0.00000 | 0.00000 | ||
1919 | 2000.09.21 13:47 | modify | 567 | 0.47 | 1.77483 | 1.79083 | 1.77283 | ||
1920 | 2000.09.21 14:07 | modify | 567 | 0.47 | 1.77483 | 1.77443 | 1.77283 | ||
1921 | 2000.09.21 14:08 | t/p | 567 | 0.47 | 1.77283 | 1.77443 | 1.77283 | 53.03 | 15390.41 |
1922 | 2000.09.22 05:46 | sell | 568 | 0.47 | 1.76450 | 0.00000 | 0.00000 | ||
1923 | 2000.09.22 05:46 | modify | 568 | 0.47 | 1.76450 | 1.78050 | 1.76250 | ||
1924 | 2000.09.22 07:20 | close | 568 | 0.47 | 1.76318 | 1.78050 | 1.76250 | 35.19 | 15425.60 |
1925 | 2000.09.22 18:45 | sell | 569 | 0.47 | 1.73170 | 0.00000 | 0.00000 | ||
1926 | 2000.09.22 18:45 | modify | 569 | 0.47 | 1.73170 | 1.74770 | 1.72970 | ||
1927 | 2000.09.22 18:48 | close | 569 | 0.47 | 1.73048 | 1.74770 | 1.72970 | 33.14 | 15458.74 |
1928 | 2000.09.22 18:54 | sell | 570 | 0.47 | 1.73140 | 0.00000 | 0.00000 | ||
1929 | 2000.09.22 18:55 | modify | 570 | 0.47 | 1.73140 | 1.74740 | 1.72940 | ||
1930 | 2000.09.22 18:55 | close | 570 | 0.47 | 1.72974 | 1.74740 | 1.72940 | 45.11 | 15503.85 |
1931 | 2000.09.22 18:55 | sell | 571 | 0.47 | 1.73140 | 0.00000 | 0.00000 | ||
1932 | 2000.09.22 18:55 | modify | 571 | 0.47 | 1.73140 | 1.74740 | 1.72940 | ||
1933 | 2000.09.22 18:56 | close | 571 | 0.47 | 1.73015 | 1.74740 | 1.72940 | 33.96 | 15537.81 |
1934 | 2000.09.22 18:57 | sell | 572 | 0.47 | 1.73150 | 0.00000 | 0.00000 | ||
1935 | 2000.09.22 18:57 | modify | 572 | 0.47 | 1.73150 | 1.74750 | 1.72950 | ||
1936 | 2000.09.22 18:58 | close | 572 | 0.47 | 1.73028 | 1.74750 | 1.72950 | 33.14 | 15570.95 |
1937 | 2000.09.22 22:15 | sell | 573 | 0.47 | 1.73230 | 0.00000 | 0.00000 | ||
1938 | 2000.09.22 22:15 | modify | 573 | 0.47 | 1.73230 | 1.74830 | 1.73030 | ||
1939 | 2000.09.22 22:20 | close | 573 | 0.47 | 1.73085 | 1.74830 | 1.73030 | 39.37 | 15610.32 |
1940 | 2000.09.22 22:23 | sell | 574 | 0.47 | 1.73200 | 0.00000 | 0.00000 | ||
1941 | 2000.09.22 22:24 | modify | 574 | 0.47 | 1.73200 | 1.74800 | 1.73000 | ||
1942 | 2000.09.22 22:37 | modify | 574 | 0.47 | 1.73200 | 1.73160 | 1.73000 | ||
1943 | 2000.09.22 22:38 | s/l | 574 | 0.47 | 1.73160 | 1.73160 | 1.73000 | 10.86 | 15621.18 |
1944 | 2000.09.25 07:45 | sell | 575 | 0.47 | 1.72940 | 0.00000 | 0.00000 | ||
1945 | 2000.09.25 07:45 | modify | 575 | 0.47 | 1.72940 | 1.74540 | 1.72740 | ||
1946 | 2000.09.25 07:48 | close | 575 | 0.47 | 1.72805 | 1.74540 | 1.72740 | 36.72 | 15657.90 |
1947 | 2000.09.25 08:00 | sell | 576 | 0.47 | 1.72790 | 0.00000 | 0.00000 | ||
1948 | 2000.09.25 08:00 | modify | 576 | 0.47 | 1.72790 | 1.74390 | 1.72590 | ||
1949 | 2000.09.25 08:31 | close | 576 | 0.47 | 1.72645 | 1.74390 | 1.72590 | 39.47 | 15697.37 |
1950 | 2000.09.25 10:15 | sell | 577 | 0.48 | 1.73380 | 0.00000 | 0.00000 | ||
1951 | 2000.09.25 10:15 | modify | 577 | 0.48 | 1.73380 | 1.74980 | 1.73180 | ||
1952 | 2000.09.25 10:15 | close | 577 | 0.48 | 1.73248 | 1.74980 | 1.73180 | 36.57 | 15733.94 |
1953 | 2000.09.25 10:15 | sell | 578 | 0.48 | 1.73380 | 0.00000 | 0.00000 | ||
1954 | 2000.09.25 10:16 | modify | 578 | 0.48 | 1.73380 | 1.74980 | 1.73180 | ||
1955 | 2000.09.25 10:48 | close | 578 | 0.48 | 1.73255 | 1.74980 | 1.73180 | 34.63 | 15768.57 |
1956 | 2000.09.25 15:15 | sell | 579 | 0.48 | 1.73585 | 0.00000 | 0.00000 | ||
1957 | 2000.09.25 15:15 | modify | 579 | 0.48 | 1.73585 | 1.75185 | 1.73385 | ||
1958 | 2000.09.25 15:16 | close | 579 | 0.48 | 1.73455 | 1.75185 | 1.73385 | 35.97 | 15804.54 |
1959 | 2000.09.25 15:16 | sell | 580 | 0.48 | 1.73575 | 0.00000 | 0.00000 | ||
1960 | 2000.09.25 15:16 | modify | 580 | 0.48 | 1.73575 | 1.75175 | 1.73375 | ||
1961 | 2000.09.25 19:46 | modify | 580 | 0.48 | 1.73575 | 1.73535 | 1.73375 | ||
1962 | 2000.09.25 19:46 | t/p | 580 | 0.48 | 1.73375 | 1.73535 | 1.73375 | 55.37 | 15859.91 |
1963 | 2000.09.26 13:30 | sell | 581 | 0.48 | 1.73360 | 0.00000 | 0.00000 | ||
1964 | 2000.09.26 13:30 | modify | 581 | 0.48 | 1.73360 | 1.74960 | 1.73160 | ||
1965 | 2000.09.26 13:55 | close | 581 | 0.48 | 1.73225 | 1.74960 | 1.73160 | 37.41 | 15897.32 |
1966 | 2000.09.27 04:30 | sell | 582 | 0.48 | 1.72780 | 0.00000 | 0.00000 | ||
1967 | 2000.09.27 04:31 | modify | 582 | 0.48 | 1.72780 | 1.74380 | 1.72580 | ||
1968 | 2000.09.27 05:15 | close | 582 | 0.48 | 1.72613 | 1.74380 | 1.72580 | 46.44 | 15943.76 |
1969 | 2000.09.29 01:15 | buy | 583 | 0.48 | 1.73205 | 0.00000 | 0.00000 | ||
1970 | 2000.09.29 01:16 | modify | 583 | 0.48 | 1.73205 | 1.71605 | 1.73405 | ||
1971 | 2000.09.29 07:04 | close | 583 | 0.48 | 1.73090 | 1.71605 | 1.73405 | -31.89 | 15911.87 |
1972 | 2000.10.02 03:15 | sell | 584 | 0.48 | 1.72590 | 0.00000 | 0.00000 | ||
1973 | 2000.10.02 03:16 | modify | 584 | 0.48 | 1.72590 | 1.74190 | 1.72390 | ||
1974 | 2000.10.02 09:45 | close | 584 | 0.48 | 1.72525 | 1.74190 | 1.72390 | 18.08 | 15929.95 |
1975 | 2000.10.03 02:31 | buy | 585 | 0.48 | 1.73485 | 0.00000 | 0.00000 | ||
1976 | 2000.10.03 02:31 | modify | 585 | 0.48 | 1.73485 | 1.71885 | 1.73685 | ||
1977 | 2000.10.03 04:05 | modify | 585 | 0.48 | 1.73485 | 1.73525 | 1.73685 | ||
1978 | 2000.10.03 04:09 | close | 585 | 0.48 | 1.73610 | 1.73525 | 1.73685 | 34.56 | 15964.51 |
1979 | 2000.10.04 21:15 | buy | 586 | 0.48 | 1.73755 | 0.00000 | 0.00000 | ||
1980 | 2000.10.04 21:15 | modify | 586 | 0.48 | 1.73755 | 1.72155 | 1.73955 | ||
1981 | 2000.10.05 11:15 | close | 586 | 0.48 | 1.73790 | 1.72155 | 1.73955 | 8.86 | 15973.38 |
1982 | 2000.10.06 08:30 | buy | 587 | 0.48 | 1.74995 | 0.00000 | 0.00000 | ||
1983 | 2000.10.06 08:30 | modify | 587 | 0.48 | 1.74995 | 1.73395 | 1.75195 | ||
1984 | 2000.10.06 09:38 | modify | 587 | 0.48 | 1.74995 | 1.75035 | 1.75195 | ||
1985 | 2000.10.06 09:38 | t/p | 587 | 0.48 | 1.75195 | 1.75035 | 1.75195 | 54.79 | 16028.17 |
1986 | 2000.10.09 22:31 | buy | 588 | 0.49 | 1.75205 | 0.00000 | 0.00000 | ||
1987 | 2000.10.09 22:36 | modify | 588 | 0.49 | 1.75205 | 1.73605 | 1.75405 | ||
1988 | 2000.10.10 01:45 | close | 588 | 0.49 | 1.75300 | 1.73605 | 1.75405 | 26.28 | 16054.45 |
1989 | 2000.10.10 16:00 | sell | 589 | 0.49 | 1.74460 | 0.00000 | 0.00000 | ||
1990 | 2000.10.10 16:00 | modify | 589 | 0.49 | 1.74460 | 1.76060 | 1.74260 | ||
1991 | 2000.10.10 22:00 | close | 589 | 0.49 | 1.74535 | 1.76060 | 1.74260 | -21.06 | 16033.39 |
1992 | 2000.10.11 07:47 | sell | 590 | 0.49 | 1.74080 | 0.00000 | 0.00000 | ||
1993 | 2000.10.11 07:47 | modify | 590 | 0.49 | 1.74080 | 1.75680 | 1.73880 | ||
1994 | 2000.10.11 08:49 | modify | 590 | 0.49 | 1.74080 | 1.74040 | 1.73880 | ||
1995 | 2000.10.11 08:52 | close | 590 | 0.49 | 1.73955 | 1.74040 | 1.73880 | 35.21 | 16068.60 |
1996 | 2000.10.11 17:00 | sell | 591 | 0.49 | 1.73634 | 0.00000 | 0.00000 | ||
1997 | 2000.10.11 17:00 | modify | 591 | 0.49 | 1.73634 | 1.75234 | 1.73434 | ||
1998 | 2000.10.11 17:34 | close | 591 | 0.49 | 1.73495 | 1.75234 | 1.73434 | 39.26 | 16107.86 |
1999 | 2000.10.16 01:01 | buy | 592 | 0.49 | 1.76685 | 0.00000 | 0.00000 | ||
2000 | 2000.10.16 01:01 | modify | 592 | 0.49 | 1.76685 | 1.75085 | 1.76885 | ||
2001 | 2000.10.16 01:26 | close | 592 | 0.49 | 1.76830 | 1.75085 | 1.76885 | 40.18 | 16148.04 |
2002 | 2000.10.16 03:37 | buy | 593 | 0.49 | 1.76665 | 0.00000 | 0.00000 | ||
2003 | 2000.10.16 03:38 | modify | 593 | 0.49 | 1.76665 | 1.75065 | 1.76865 | ||
2004 | 2000.10.16 06:30 | close | 593 | 0.49 | 1.76750 | 1.75065 | 1.76865 | 23.56 | 16171.60 |
2005 | 2000.10.16 21:00 | buy | 594 | 0.49 | 1.77485 | 0.00000 | 0.00000 | ||
2006 | 2000.10.16 21:00 | modify | 594 | 0.49 | 1.77485 | 1.75885 | 1.77685 | ||
2007 | 2000.10.16 21:18 | close | 594 | 0.49 | 1.77630 | 1.75885 | 1.77685 | 40.00 | 16211.60 |
2008 | 2000.10.17 04:30 | buy | 595 | 0.49 | 1.77315 | 0.00000 | 0.00000 | ||
2009 | 2000.10.17 04:33 | modify | 595 | 0.49 | 1.77315 | 1.75715 | 1.77515 | ||
2010 | 2000.10.17 05:18 | modify | 595 | 0.49 | 1.77315 | 1.77355 | 1.77515 | ||
2011 | 2000.10.17 05:22 | s/l | 595 | 0.49 | 1.77355 | 1.77355 | 1.77515 | 11.05 | 16222.65 |
2012 | 2000.10.17 16:15 | buy | 596 | 0.49 | 1.77625 | 0.00000 | 0.00000 | ||
2013 | 2000.10.17 16:15 | modify | 596 | 0.49 | 1.77625 | 1.76025 | 1.77825 | ||
2014 | 2000.10.17 16:18 | modify | 596 | 0.49 | 1.77625 | 1.77665 | 1.77825 | ||
2015 | 2000.10.17 16:22 | close | 596 | 0.49 | 1.77810 | 1.77665 | 1.77825 | 50.98 | 16273.63 |
2016 | 2000.10.19 01:49 | buy | 597 | 0.49 | 1.78565 | 0.00000 | 0.00000 | ||
2017 | 2000.10.19 01:51 | modify | 597 | 0.49 | 1.78565 | 1.76965 | 1.78765 | ||
2018 | 2000.10.19 03:06 | modify | 597 | 0.49 | 1.78565 | 1.78605 | 1.78765 | ||
2019 | 2000.10.19 03:09 | close | 597 | 0.49 | 1.78760 | 1.78605 | 1.78765 | 53.45 | 16327.08 |
2020 | 2000.10.19 10:15 | buy | 598 | 0.49 | 1.78605 | 0.00000 | 0.00000 | ||
2021 | 2000.10.19 10:15 | modify | 598 | 0.49 | 1.78605 | 1.77005 | 1.78805 | ||
2022 | 2000.10.19 10:20 | close | 598 | 0.49 | 1.78730 | 1.77005 | 1.78805 | 34.27 | 16361.35 |
2023 | 2000.10.19 10:21 | buy | 599 | 0.50 | 1.78575 | 0.00000 | 0.00000 | ||
2024 | 2000.10.19 10:21 | modify | 599 | 0.50 | 1.78575 | 1.76975 | 1.78775 | ||
2025 | 2000.10.19 10:24 | modify | 599 | 0.50 | 1.78575 | 1.78615 | 1.78775 | ||
2026 | 2000.10.19 10:28 | s/l | 599 | 0.50 | 1.78615 | 1.78615 | 1.78775 | 11.20 | 16372.55 |
2027 | 2000.10.19 10:29 | buy | 600 | 0.50 | 1.78595 | 0.00000 | 0.00000 | ||
2028 | 2000.10.19 10:30 | modify | 600 | 0.50 | 1.78595 | 1.76995 | 1.78795 | ||
2029 | 2000.10.19 10:42 | modify | 600 | 0.50 | 1.78595 | 1.78635 | 1.78795 | ||
2030 | 2000.10.19 10:42 | s/l | 600 | 0.50 | 1.78635 | 1.78635 | 1.78795 | 11.20 | 16383.75 |
2031 | 2000.10.19 10:42 | buy | 601 | 0.50 | 1.78605 | 0.00000 | 0.00000 | ||
2032 | 2000.10.19 10:42 | modify | 601 | 0.50 | 1.78605 | 1.77005 | 1.78805 | ||
2033 | 2000.10.19 12:06 | modify | 601 | 0.50 | 1.78605 | 1.78645 | 1.78805 | ||
2034 | 2000.10.19 12:08 | s/l | 601 | 0.50 | 1.78645 | 1.78645 | 1.78805 | 11.20 | 16394.95 |
2035 | 2000.10.19 14:00 | buy | 602 | 0.50 | 1.78455 | 0.00000 | 0.00000 | ||
2036 | 2000.10.19 14:00 | modify | 602 | 0.50 | 1.78455 | 1.76855 | 1.78655 | ||
2037 | 2000.10.19 14:07 | close | 602 | 0.50 | 1.78585 | 1.76855 | 1.78655 | 36.40 | 16431.35 |
2038 | 2000.10.19 14:08 | buy | 603 | 0.50 | 1.78485 | 0.00000 | 0.00000 | ||
2039 | 2000.10.19 14:08 | modify | 603 | 0.50 | 1.78485 | 1.76885 | 1.78685 | ||
2040 | 2000.10.19 14:54 | modify | 603 | 0.50 | 1.78485 | 1.78525 | 1.78685 | ||
2041 | 2000.10.19 14:55 | s/l | 603 | 0.50 | 1.78525 | 1.78525 | 1.78685 | 11.20 | 16442.55 |
2042 | 2000.10.25 05:03 | buy | 604 | 0.50 | 1.79775 | 0.00000 | 0.00000 | ||
2043 | 2000.10.25 05:03 | modify | 604 | 0.50 | 1.79775 | 1.78175 | 1.79975 | ||
2044 | 2000.10.25 07:42 | close | 604 | 0.50 | 1.79900 | 1.78175 | 1.79975 | 34.74 | 16477.29 |
2045 | 2000.10.26 01:51 | buy | 605 | 0.50 | 1.81955 | 0.00000 | 0.00000 | ||
2046 | 2000.10.26 01:54 | modify | 605 | 0.50 | 1.81955 | 1.80355 | 1.82155 | ||
2047 | 2000.10.26 03:54 | t/p | 605 | 0.50 | 1.82155 | 1.80355 | 1.82155 | 54.89 | 16532.18 |
2048 | 2000.10.26 13:00 | buy | 606 | 0.50 | 1.81875 | 0.00000 | 0.00000 | ||
2049 | 2000.10.26 13:00 | modify | 606 | 0.50 | 1.81875 | 1.80275 | 1.82075 | ||
2050 | 2000.10.26 13:01 | modify | 606 | 0.50 | 1.81875 | 1.81915 | 1.82075 | ||
2051 | 2000.10.26 13:05 | t/p | 606 | 0.50 | 1.82075 | 1.81915 | 1.82075 | 54.92 | 16587.10 |
2052 | 2000.10.26 13:06 | buy | 607 | 0.50 | 1.82035 | 0.00000 | 0.00000 | ||
2053 | 2000.10.26 13:06 | modify | 607 | 0.50 | 1.82035 | 1.80435 | 1.82235 | ||
2054 | 2000.10.26 13:09 | modify | 607 | 0.50 | 1.82035 | 1.82075 | 1.82235 | ||
2055 | 2000.10.26 13:10 | s/l | 607 | 0.50 | 1.82075 | 1.82075 | 1.82235 | 10.98 | 16598.08 |
2056 | 2000.10.26 13:15 | buy | 608 | 0.50 | 1.82135 | 0.00000 | 0.00000 | ||
2057 | 2000.10.26 13:15 | modify | 608 | 0.50 | 1.82135 | 1.80535 | 1.82335 | ||
2058 | 2000.10.26 13:18 | close | 608 | 0.50 | 1.82290 | 1.80535 | 1.82335 | 42.51 | 16640.59 |
2059 | 2000.10.26 13:18 | buy | 609 | 0.50 | 1.82135 | 0.00000 | 0.00000 | ||
2060 | 2000.10.26 13:18 | modify | 609 | 0.50 | 1.82135 | 1.80535 | 1.82335 | ||
2061 | 2000.10.26 13:22 | close | 609 | 0.50 | 1.82290 | 1.80535 | 1.82335 | 42.51 | 16683.10 |
2062 | 2000.10.27 23:31 | sell | 610 | 0.51 | 1.80950 | 0.00000 | 0.00000 | ||
2063 | 2000.10.27 23:32 | modify | 610 | 0.51 | 1.80950 | 1.82550 | 1.80750 | ||
2064 | 2000.10.30 01:01 | t/p | 610 | 0.51 | 1.80750 | 1.82550 | 1.80750 | 56.19 | 16739.29 |
2065 | 2000.10.30 04:01 | sell | 611 | 0.51 | 1.81010 | 0.00000 | 0.00000 | ||
2066 | 2000.10.30 04:02 | modify | 611 | 0.51 | 1.81010 | 1.82610 | 1.80810 | ||
2067 | 2000.10.30 05:22 | close | 611 | 0.51 | 1.80865 | 1.82610 | 1.80810 | 40.89 | 16780.18 |
2068 | 2000.10.30 16:45 | sell | 612 | 0.51 | 1.79984 | 0.00000 | 0.00000 | ||
2069 | 2000.10.30 16:45 | modify | 612 | 0.51 | 1.79984 | 1.81584 | 1.79784 | ||
2070 | 2000.10.30 16:46 | t/p | 612 | 0.51 | 1.79784 | 1.81584 | 1.79784 | 56.79 | 16836.97 |
2071 | 2000.10.30 16:46 | sell | 613 | 0.51 | 1.79980 | 0.00000 | 0.00000 | ||
2072 | 2000.10.30 16:46 | modify | 613 | 0.51 | 1.79980 | 1.81580 | 1.79780 | ||
2073 | 2000.10.30 16:47 | t/p | 613 | 0.51 | 1.79780 | 1.81580 | 1.79780 | 56.78 | 16893.75 |
2074 | 2000.10.30 17:34 | sell | 614 | 0.51 | 1.80260 | 0.00000 | 0.00000 | ||
2075 | 2000.10.30 17:36 | modify | 614 | 0.51 | 1.80260 | 1.81860 | 1.80060 | ||
2076 | 2000.10.30 17:36 | t/p | 614 | 0.51 | 1.80060 | 1.81860 | 1.80060 | 56.69 | 16950.44 |
2077 | 2000.10.30 17:37 | sell | 615 | 0.51 | 1.80277 | 0.00000 | 0.00000 | ||
2078 | 2000.10.30 17:37 | modify | 615 | 0.51 | 1.80277 | 1.81877 | 1.80077 | ||
2079 | 2000.10.30 17:44 | close | 615 | 0.51 | 1.80145 | 1.81877 | 1.80077 | 37.37 | 16987.81 |
2080 | 2000.11.01 03:30 | sell | 616 | 0.51 | 1.79910 | 0.00000 | 0.00000 | ||
2081 | 2000.11.01 03:31 | modify | 616 | 0.51 | 1.79910 | 1.81510 | 1.79710 | ||
2082 | 2000.11.01 03:42 | close | 616 | 0.51 | 1.79755 | 1.81510 | 1.79710 | 43.98 | 17031.79 |
2083 | 2000.11.01 03:42 | sell | 617 | 0.52 | 1.79918 | 0.00000 | 0.00000 | ||
2084 | 2000.11.01 03:42 | modify | 617 | 0.52 | 1.79918 | 1.81518 | 1.79718 | ||
2085 | 2000.11.01 03:45 | modify | 617 | 0.52 | 1.79918 | 1.79878 | 1.79718 | ||
2086 | 2000.11.01 03:45 | s/l | 617 | 0.52 | 1.79878 | 1.79878 | 1.79718 | 11.56 | 17043.35 |
2087 | 2000.11.01 13:47 | sell | 618 | 0.52 | 1.78710 | 0.00000 | 0.00000 | ||
2088 | 2000.11.01 13:47 | modify | 618 | 0.52 | 1.78710 | 1.80310 | 1.78510 | ||
2089 | 2000.11.01 13:56 | close | 618 | 0.52 | 1.78585 | 1.80310 | 1.78510 | 36.40 | 17079.75 |
2090 | 2000.11.01 15:15 | sell | 619 | 0.52 | 1.78730 | 0.00000 | 0.00000 | ||
2091 | 2000.11.01 15:15 | modify | 619 | 0.52 | 1.78730 | 1.80330 | 1.78530 | ||
2092 | 2000.11.01 15:18 | modify | 619 | 0.52 | 1.78730 | 1.78690 | 1.78530 | ||
2093 | 2000.11.01 15:19 | t/p | 619 | 0.52 | 1.78530 | 1.78690 | 1.78530 | 58.26 | 17138.01 |
2094 | 2000.11.02 09:15 | sell | 620 | 0.52 | 1.77680 | 0.00000 | 0.00000 | ||
2095 | 2000.11.02 09:15 | modify | 620 | 0.52 | 1.77680 | 1.79280 | 1.77480 | ||
2096 | 2000.11.02 09:22 | modify | 620 | 0.52 | 1.77680 | 1.77640 | 1.77480 | ||
2097 | 2000.11.02 09:22 | s/l | 620 | 0.52 | 1.77640 | 1.77640 | 1.77480 | 11.71 | 17149.72 |
2098 | 2000.11.02 09:22 | sell | 621 | 0.52 | 1.77620 | 0.00000 | 0.00000 | ||
2099 | 2000.11.02 09:23 | modify | 621 | 0.52 | 1.77620 | 1.79220 | 1.77420 | ||
2100 | 2000.11.02 09:42 | modify | 621 | 0.52 | 1.77620 | 1.77580 | 1.77420 | ||
2101 | 2000.11.02 09:44 | close | 621 | 0.52 | 1.77475 | 1.77580 | 1.77420 | 42.48 | 17192.20 |
2102 | 2000.11.03 16:15 | sell | 622 | 0.52 | 1.76402 | 0.00000 | 0.00000 | ||
2103 | 2000.11.03 16:15 | modify | 622 | 0.52 | 1.76402 | 1.78002 | 1.76202 | ||
2104 | 2000.11.03 16:17 | modify | 622 | 0.52 | 1.76402 | 1.76362 | 1.76202 | ||
2105 | 2000.11.03 16:17 | t/p | 622 | 0.52 | 1.76202 | 1.76362 | 1.76202 | 59.03 | 17251.23 |
2106 | 2000.11.03 16:27 | sell | 623 | 0.52 | 1.76392 | 0.00000 | 0.00000 | ||
2107 | 2000.11.03 16:27 | modify | 623 | 0.52 | 1.76392 | 1.77992 | 1.76192 | ||
2108 | 2000.11.03 16:28 | close | 623 | 0.52 | 1.76195 | 1.77992 | 1.76192 | 58.14 | 17309.37 |
2109 | 2000.11.03 16:28 | sell | 624 | 0.52 | 1.76408 | 0.00000 | 0.00000 | ||
2110 | 2000.11.03 16:28 | modify | 624 | 0.52 | 1.76408 | 1.78008 | 1.76208 | ||
2111 | 2000.11.03 18:05 | close | 624 | 0.52 | 1.76285 | 1.78008 | 1.76208 | 36.28 | 17345.65 |
2112 | 2000.11.06 02:15 | sell | 625 | 0.53 | 1.75910 | 0.00000 | 0.00000 | ||
2113 | 2000.11.06 02:15 | modify | 625 | 0.53 | 1.75910 | 1.77510 | 1.75710 | ||
2114 | 2000.11.06 02:17 | close | 625 | 0.53 | 1.75775 | 1.77510 | 1.75710 | 40.71 | 17386.36 |
2115 | 2000.11.06 02:18 | sell | 626 | 0.53 | 1.75930 | 0.00000 | 0.00000 | ||
2116 | 2000.11.06 02:18 | modify | 626 | 0.53 | 1.75930 | 1.77530 | 1.75730 | ||
2117 | 2000.11.06 03:25 | modify | 626 | 0.53 | 1.75930 | 1.75890 | 1.75730 | ||
2118 | 2000.11.06 03:26 | close | 626 | 0.53 | 1.75785 | 1.75890 | 1.75730 | 43.72 | 17430.08 |
2119 | 2000.11.06 09:00 | sell | 627 | 0.53 | 1.75863 | 0.00000 | 0.00000 | ||
2120 | 2000.11.06 09:00 | modify | 627 | 0.53 | 1.75863 | 1.77463 | 1.75663 | ||
2121 | 2000.11.06 09:53 | modify | 627 | 0.53 | 1.75863 | 1.75823 | 1.75663 | ||
2122 | 2000.11.06 09:53 | t/p | 627 | 0.53 | 1.75663 | 1.75823 | 1.75663 | 60.36 | 17490.44 |
2123 | 2000.11.09 06:46 | buy | 628 | 0.53 | 1.77605 | 0.00000 | 0.00000 | ||
2124 | 2000.11.09 06:46 | modify | 628 | 0.53 | 1.77605 | 1.76005 | 1.77805 | ||
2125 | 2000.11.09 08:18 | close | 628 | 0.53 | 1.77737 | 1.76005 | 1.77805 | 39.36 | 17529.80 |
2126 | 2000.11.09 16:00 | buy | 629 | 0.53 | 1.77907 | 0.00000 | 0.00000 | ||
2127 | 2000.11.09 16:00 | modify | 629 | 0.53 | 1.77907 | 1.76307 | 1.78107 | ||
2128 | 2000.11.09 16:52 | s/l | 629 | 0.53 | 1.76307 | 1.76307 | 1.78107 | -481.04 | 17048.76 |
2129 | 2000.11.10 02:30 | sell | 630 | 0.52 | 1.75610 | 0.00000 | 0.00000 | ||
2130 | 2000.11.10 02:30 | modify | 630 | 0.52 | 1.75610 | 1.77210 | 1.75410 | ||
2131 | 2000.11.10 02:37 | close | 630 | 0.52 | 1.75475 | 1.77210 | 1.75410 | 40.01 | 17088.77 |
2132 | 2000.11.10 02:45 | sell | 631 | 0.52 | 1.75550 | 0.00000 | 0.00000 | ||
2133 | 2000.11.10 02:45 | modify | 631 | 0.52 | 1.75550 | 1.77150 | 1.75350 | ||
2134 | 2000.11.10 03:39 | close | 631 | 0.52 | 1.75425 | 1.77150 | 1.75350 | 37.05 | 17125.82 |
2135 | 2000.11.10 11:00 | sell | 632 | 0.52 | 1.75696 | 0.00000 | 0.00000 | ||
2136 | 2000.11.10 11:00 | modify | 632 | 0.52 | 1.75696 | 1.77296 | 1.75496 | ||
2137 | 2000.11.10 11:02 | modify | 632 | 0.52 | 1.75696 | 1.75656 | 1.75496 | ||
2138 | 2000.11.10 11:05 | close | 632 | 0.52 | 1.75515 | 1.75656 | 1.75496 | 53.63 | 17179.45 |
2139 | 2000.11.13 02:06 | buy | 633 | 0.52 | 1.76645 | 0.00000 | 0.00000 | ||
2140 | 2000.11.13 02:09 | modify | 633 | 0.52 | 1.76645 | 1.75045 | 1.76845 | ||
2141 | 2000.11.13 12:28 | close | 633 | 0.52 | 1.76675 | 1.75045 | 1.76845 | 8.83 | 17188.28 |
2142 | 2000.11.14 02:45 | buy | 634 | 0.52 | 1.77265 | 0.00000 | 0.00000 | ||
2143 | 2000.11.14 02:45 | modify | 634 | 0.52 | 1.77265 | 1.75665 | 1.77465 | ||
2144 | 2000.11.14 12:45 | close | 634 | 0.52 | 1.76950 | 1.75665 | 1.77465 | -92.57 | 17095.71 |
2145 | 2000.11.16 01:23 | buy | 635 | 0.52 | 1.77775 | 0.00000 | 0.00000 | ||
2146 | 2000.11.16 01:23 | modify | 635 | 0.52 | 1.77775 | 1.76175 | 1.77975 | ||
2147 | 2000.11.16 07:08 | close | 635 | 0.52 | 1.77910 | 1.76175 | 1.77975 | 39.46 | 17135.17 |
2148 | 2000.11.16 23:45 | buy | 636 | 0.52 | 1.78705 | 0.00000 | 0.00000 | ||
2149 | 2000.11.16 23:45 | modify | 636 | 0.52 | 1.78705 | 1.77105 | 1.78905 | ||
2150 | 2000.11.17 02:31 | close | 636 | 0.52 | 1.78690 | 1.77105 | 1.78905 | -4.66 | 17130.51 |
2151 | 2000.11.17 06:36 | buy | 637 | 0.52 | 1.78685 | 0.00000 | 0.00000 | ||
2152 | 2000.11.17 06:36 | modify | 637 | 0.52 | 1.78685 | 1.77085 | 1.78885 | ||
2153 | 2000.11.17 13:00 | close | 637 | 0.52 | 1.78720 | 1.77085 | 1.78885 | 10.18 | 17140.69 |
2154 | 2000.11.20 02:20 | buy | 638 | 0.52 | 1.79715 | 0.00000 | 0.00000 | ||
2155 | 2000.11.20 02:20 | modify | 638 | 0.52 | 1.79715 | 1.78115 | 1.79915 | ||
2156 | 2000.11.20 02:37 | close | 638 | 0.52 | 1.79840 | 1.78115 | 1.79915 | 36.14 | 17176.83 |
2157 | 2000.11.20 07:00 | buy | 639 | 0.52 | 1.79603 | 0.00000 | 0.00000 | ||
2158 | 2000.11.20 07:00 | modify | 639 | 0.52 | 1.79603 | 1.78003 | 1.79803 | ||
2159 | 2000.11.20 08:13 | modify | 639 | 0.52 | 1.79603 | 1.79643 | 1.79803 | ||
2160 | 2000.11.20 08:14 | s/l | 639 | 0.52 | 1.79643 | 1.79643 | 1.79803 | 11.58 | 17188.41 |
2161 | 2000.11.20 16:30 | buy | 640 | 0.52 | 1.79895 | 0.00000 | 0.00000 | ||
2162 | 2000.11.20 16:30 | modify | 640 | 0.52 | 1.79895 | 1.78295 | 1.80095 | ||
2163 | 2000.11.20 19:30 | close | 640 | 0.52 | 1.80021 | 1.78295 | 1.80095 | 36.40 | 17224.81 |
2164 | 2000.11.22 02:00 | buy | 641 | 0.52 | 1.80325 | 0.00000 | 0.00000 | ||
2165 | 2000.11.22 02:01 | modify | 641 | 0.52 | 1.80325 | 1.78725 | 1.80525 | ||
2166 | 2000.11.22 11:30 | close | 641 | 0.52 | 1.79931 | 1.78725 | 1.80525 | -113.87 | 17110.94 |
2167 | 2000.11.23 23:15 | buy | 642 | 0.52 | 1.81345 | 0.00000 | 0.00000 | ||
2168 | 2000.11.23 23:17 | modify | 642 | 0.52 | 1.81345 | 1.79745 | 1.81545 | ||
2169 | 2000.11.23 23:24 | modify | 642 | 0.52 | 1.81345 | 1.81385 | 1.81545 | ||
2170 | 2000.11.23 23:24 | s/l | 642 | 0.52 | 1.81385 | 1.81385 | 1.81545 | 11.47 | 17122.41 |
2171 | 2000.11.23 23:25 | buy | 643 | 0.52 | 1.81375 | 0.00000 | 0.00000 | ||
2172 | 2000.11.23 23:25 | modify | 643 | 0.52 | 1.81375 | 1.79775 | 1.81575 | ||
2173 | 2000.11.24 02:32 | modify | 643 | 0.52 | 1.81375 | 1.81415 | 1.81575 | ||
2174 | 2000.11.24 02:37 | close | 643 | 0.52 | 1.81510 | 1.81415 | 1.81575 | 38.39 | 17160.80 |
2175 | 2000.11.24 08:30 | buy | 644 | 0.52 | 1.81515 | 0.00000 | 0.00000 | ||
2176 | 2000.11.24 08:30 | modify | 644 | 0.52 | 1.81515 | 1.79915 | 1.81715 | ||
2177 | 2000.11.24 08:54 | close | 644 | 0.52 | 1.81640 | 1.79915 | 1.81715 | 35.79 | 17196.59 |
2178 | 2000.11.24 08:57 | buy | 645 | 0.52 | 1.81485 | 0.00000 | 0.00000 | ||
2179 | 2000.11.24 08:57 | modify | 645 | 0.52 | 1.81485 | 1.79885 | 1.81685 | ||
2180 | 2000.11.24 08:57 | modify | 645 | 0.52 | 1.81485 | 1.81525 | 1.81685 | ||
2181 | 2000.11.24 08:58 | s/l | 645 | 0.52 | 1.81525 | 1.81525 | 1.81685 | 11.47 | 17208.06 |
2182 | 2000.11.24 08:58 | buy | 646 | 0.52 | 1.81485 | 0.00000 | 0.00000 | ||
2183 | 2000.11.24 08:58 | modify | 646 | 0.52 | 1.81485 | 1.79885 | 1.81685 | ||
2184 | 2000.11.24 09:07 | close | 646 | 0.52 | 1.81620 | 1.79885 | 1.81685 | 38.65 | 17246.71 |
2185 | 2000.11.28 07:00 | sell | 647 | 0.52 | 1.77610 | 0.00000 | 0.00000 | ||
2186 | 2000.11.28 07:00 | modify | 647 | 0.52 | 1.77610 | 1.79210 | 1.77410 | ||
2187 | 2000.11.28 08:08 | close | 647 | 0.52 | 1.77475 | 1.79210 | 1.77410 | 39.55 | 17286.26 |
2188 | 2000.11.28 12:30 | sell | 648 | 0.52 | 1.77850 | 0.00000 | 0.00000 | ||
2189 | 2000.11.28 12:30 | modify | 648 | 0.52 | 1.77850 | 1.79450 | 1.77650 | ||
2190 | 2000.11.28 14:10 | modify | 648 | 0.52 | 1.77850 | 1.77810 | 1.77650 | ||
2191 | 2000.11.28 14:10 | t/p | 648 | 0.52 | 1.77650 | 1.77810 | 1.77650 | 58.55 | 17344.81 |
2192 | 2000.11.29 09:30 | sell | 649 | 0.53 | 1.76112 | 0.00000 | 0.00000 | ||
2193 | 2000.11.29 09:30 | modify | 649 | 0.53 | 1.76112 | 1.77712 | 1.75912 | ||
2194 | 2000.11.29 09:50 | modify | 649 | 0.53 | 1.76112 | 1.76072 | 1.75912 | ||
2195 | 2000.11.29 09:51 | t/p | 649 | 0.53 | 1.75912 | 1.76072 | 1.75912 | 60.27 | 17405.08 |
2196 | 2000.11.29 17:15 | sell | 650 | 0.53 | 1.75893 | 0.00000 | 0.00000 | ||
2197 | 2000.11.29 17:15 | modify | 650 | 0.53 | 1.75893 | 1.77493 | 1.75693 | ||
2198 | 2000.11.29 18:29 | close | 650 | 0.53 | 1.75745 | 1.77493 | 1.75693 | 44.63 | 17449.71 |
2199 | 2000.11.29 22:00 | sell | 651 | 0.53 | 1.76010 | 0.00000 | 0.00000 | ||
2200 | 2000.11.29 22:00 | modify | 651 | 0.53 | 1.76010 | 1.77610 | 1.75810 | ||
2201 | 2000.11.30 03:12 | close | 651 | 0.53 | 1.75875 | 1.77610 | 1.75810 | 39.79 | 17489.50 |
2202 | 2000.12.01 01:45 | sell | 652 | 0.53 | 1.73170 | 0.00000 | 0.00000 | ||
2203 | 2000.12.01 01:45 | modify | 652 | 0.53 | 1.73170 | 1.74770 | 1.72970 | ||
2204 | 2000.12.01 01:54 | close | 652 | 0.53 | 1.73045 | 1.74770 | 1.72970 | 38.28 | 17527.78 |
2205 | 2000.12.01 08:30 | sell | 653 | 0.53 | 1.73060 | 0.00000 | 0.00000 | ||
2206 | 2000.12.01 08:30 | modify | 653 | 0.53 | 1.73060 | 1.74660 | 1.72860 | ||
2207 | 2000.12.01 08:51 | modify | 653 | 0.53 | 1.73060 | 1.73020 | 1.72860 | ||
2208 | 2000.12.01 08:51 | t/p | 653 | 0.53 | 1.72860 | 1.73020 | 1.72860 | 61.35 | 17589.13 |
2209 | 2000.12.01 10:00 | sell | 654 | 0.53 | 1.73212 | 0.00000 | 0.00000 | ||
2210 | 2000.12.01 10:00 | modify | 654 | 0.53 | 1.73212 | 1.74812 | 1.73012 | ||
2211 | 2000.12.01 10:07 | close | 654 | 0.53 | 1.73075 | 1.74812 | 1.73012 | 41.95 | 17631.08 |
2212 | 2000.12.01 10:08 | sell | 655 | 0.53 | 1.73210 | 0.00000 | 0.00000 | ||
2213 | 2000.12.01 10:08 | modify | 655 | 0.53 | 1.73210 | 1.74810 | 1.73010 | ||
2214 | 2000.12.01 10:09 | close | 655 | 0.53 | 1.73075 | 1.74810 | 1.73010 | 41.34 | 17672.42 |
2215 | 2000.12.01 14:45 | sell | 656 | 0.54 | 1.73090 | 0.00000 | 0.00000 | ||
2216 | 2000.12.01 14:45 | modify | 656 | 0.54 | 1.73090 | 1.74690 | 1.72890 | ||
2217 | 2000.12.01 15:45 | modify | 656 | 0.54 | 1.73090 | 1.73050 | 1.72890 | ||
2218 | 2000.12.01 15:45 | s/l | 656 | 0.54 | 1.73050 | 1.73050 | 1.72890 | 12.48 | 17684.90 |
2219 | 2000.12.04 02:17 | sell | 657 | 0.54 | 1.72550 | 0.00000 | 0.00000 | ||
2220 | 2000.12.04 02:17 | modify | 657 | 0.54 | 1.72550 | 1.74150 | 1.72350 | ||
2221 | 2000.12.04 04:21 | modify | 657 | 0.54 | 1.72550 | 1.72510 | 1.72350 | ||
2222 | 2000.12.04 04:21 | t/p | 657 | 0.54 | 1.72350 | 1.72510 | 1.72350 | 62.67 | 17747.57 |
2223 | 2000.12.04 09:15 | sell | 658 | 0.54 | 1.72649 | 0.00000 | 0.00000 | ||
2224 | 2000.12.04 09:15 | modify | 658 | 0.54 | 1.72649 | 1.74249 | 1.72449 | ||
2225 | 2000.12.04 10:09 | modify | 658 | 0.54 | 1.72649 | 1.72609 | 1.72449 | ||
2226 | 2000.12.04 10:11 | t/p | 658 | 0.54 | 1.72449 | 1.72609 | 1.72449 | 62.63 | 17810.20 |
2227 | 2000.12.04 18:45 | sell | 659 | 0.54 | 1.70630 | 0.00000 | 0.00000 | ||
2228 | 2000.12.04 18:46 | modify | 659 | 0.54 | 1.70630 | 1.72230 | 1.70430 | ||
2229 | 2000.12.04 18:47 | modify | 659 | 0.54 | 1.70630 | 1.70590 | 1.70430 | ||
2230 | 2000.12.04 18:47 | s/l | 659 | 0.54 | 1.70590 | 1.70590 | 1.70430 | 12.66 | 17822.86 |
2231 | 2000.12.04 18:47 | sell | 660 | 0.54 | 1.70624 | 0.00000 | 0.00000 | ||
2232 | 2000.12.04 18:47 | modify | 660 | 0.54 | 1.70624 | 1.72224 | 1.70424 | ||
2233 | 2000.12.04 18:58 | close | 660 | 0.54 | 1.70479 | 1.72224 | 1.70424 | 45.93 | 17868.79 |
2234 | 2000.12.04 19:00 | sell | 661 | 0.54 | 1.70600 | 0.00000 | 0.00000 | ||
2235 | 2000.12.04 19:00 | modify | 661 | 0.54 | 1.70600 | 1.72200 | 1.70400 | ||
2236 | 2000.12.04 19:12 | modify | 661 | 0.54 | 1.70600 | 1.70560 | 1.70400 | ||
2237 | 2000.12.04 19:13 | t/p | 661 | 0.54 | 1.70400 | 1.70560 | 1.70400 | 63.39 | 17932.18 |
2238 | 2000.12.05 00:31 | sell | 662 | 0.54 | 1.70470 | 0.00000 | 0.00000 | ||
2239 | 2000.12.05 00:31 | modify | 662 | 0.54 | 1.70470 | 1.72070 | 1.70270 | ||
2240 | 2000.12.05 02:23 | modify | 662 | 0.54 | 1.70470 | 1.70430 | 1.70270 | ||
2241 | 2000.12.05 02:23 | s/l | 662 | 0.54 | 1.70430 | 1.70430 | 1.70270 | 12.67 | 17944.85 |
2242 | 2000.12.06 02:15 | buy | 663 | 0.54 | 1.71425 | 0.00000 | 0.00000 | ||
2243 | 2000.12.06 02:15 | modify | 663 | 0.54 | 1.71425 | 1.69825 | 1.71625 | ||
2244 | 2000.12.06 08:15 | close | 663 | 0.54 | 1.71440 | 1.69825 | 1.71625 | 4.72 | 17949.57 |
2245 | 2000.12.07 02:16 | sell | 664 | 0.54 | 1.70110 | 0.00000 | 0.00000 | ||
2246 | 2000.12.07 02:16 | modify | 664 | 0.54 | 1.70110 | 1.71710 | 1.69910 | ||
2247 | 2000.12.07 03:07 | close | 664 | 0.54 | 1.69985 | 1.71710 | 1.69910 | 39.71 | 17989.28 |
2248 | 2000.12.07 05:15 | sell | 665 | 0.54 | 1.70140 | 0.00000 | 0.00000 | ||
2249 | 2000.12.07 05:15 | modify | 665 | 0.54 | 1.70140 | 1.71740 | 1.69940 | ||
2250 | 2000.12.07 07:15 | close | 665 | 0.54 | 1.70020 | 1.71740 | 1.69940 | 38.11 | 18027.39 |
2251 | 2000.12.11 08:10 | buy | 666 | 0.55 | 1.70775 | 0.00000 | 0.00000 | ||
2252 | 2000.12.11 08:10 | modify | 666 | 0.55 | 1.70775 | 1.69175 | 1.70975 | ||
2253 | 2000.12.11 12:00 | close | 666 | 0.55 | 1.70780 | 1.69175 | 1.70975 | 1.61 | 18029.00 |
2254 | 2000.12.11 21:46 | buy | 667 | 0.55 | 1.71241 | 0.00000 | 0.00000 | ||
2255 | 2000.12.11 21:46 | modify | 667 | 0.55 | 1.71241 | 1.69641 | 1.71441 | ||
2256 | 2000.12.11 22:09 | modify | 667 | 0.55 | 1.71241 | 1.71281 | 1.71441 | ||
2257 | 2000.12.11 22:11 | t/p | 667 | 0.55 | 1.71441 | 1.71281 | 1.71441 | 64.14 | 18093.14 |
2258 | 2000.12.14 16:00 | sell | 668 | 0.55 | 1.70450 | 0.00000 | 0.00000 | ||
2259 | 2000.12.14 16:00 | modify | 668 | 0.55 | 1.70450 | 1.72050 | 1.70250 | ||
2260 | 2000.12.14 16:35 | modify | 668 | 0.55 | 1.70450 | 1.70410 | 1.70250 | ||
2261 | 2000.12.14 16:37 | close | 668 | 0.55 | 1.70315 | 1.70410 | 1.70250 | 43.60 | 18136.74 |
2262 | 2000.12.15 10:00 | sell | 669 | 0.55 | 1.68880 | 0.00000 | 0.00000 | ||
2263 | 2000.12.15 10:00 | modify | 669 | 0.55 | 1.68880 | 1.70480 | 1.68680 | ||
2264 | 2000.12.15 10:00 | modify | 669 | 0.55 | 1.68880 | 1.68840 | 1.68680 | ||
2265 | 2000.12.15 10:00 | t/p | 669 | 0.55 | 1.68680 | 1.68840 | 1.68680 | 65.22 | 18201.96 |
2266 | 2000.12.15 10:01 | sell | 670 | 0.55 | 1.68747 | 0.00000 | 0.00000 | ||
2267 | 2000.12.15 10:01 | modify | 670 | 0.55 | 1.68747 | 1.70347 | 1.68547 | ||
2268 | 2000.12.15 10:02 | close | 670 | 0.55 | 1.68626 | 1.70347 | 1.68547 | 39.47 | 18241.43 |
2269 | 2000.12.15 10:04 | sell | 671 | 0.55 | 1.68776 | 0.00000 | 0.00000 | ||
2270 | 2000.12.15 10:04 | modify | 671 | 0.55 | 1.68776 | 1.70376 | 1.68576 | ||
2271 | 2000.12.15 10:04 | modify | 671 | 0.55 | 1.68776 | 1.68736 | 1.68576 | ||
2272 | 2000.12.15 10:04 | t/p | 671 | 0.55 | 1.68576 | 1.68736 | 1.68576 | 65.26 | 18306.69 |
2273 | 2000.12.15 10:06 | sell | 672 | 0.55 | 1.68756 | 0.00000 | 0.00000 | ||
2274 | 2000.12.15 10:06 | modify | 672 | 0.55 | 1.68756 | 1.70356 | 1.68556 | ||
2275 | 2000.12.15 10:12 | modify | 672 | 0.55 | 1.68756 | 1.68716 | 1.68556 | ||
2276 | 2000.12.15 10:13 | s/l | 672 | 0.55 | 1.68716 | 1.68716 | 1.68556 | 13.04 | 18319.73 |
2277 | 2000.12.15 22:16 | sell | 673 | 0.55 | 1.68183 | 0.00000 | 0.00000 | ||
2278 | 2000.12.15 22:16 | modify | 673 | 0.55 | 1.68183 | 1.69783 | 1.67983 | ||
2279 | 2000.12.16 00:05 | modify | 673 | 0.55 | 1.68183 | 1.68143 | 1.67983 | ||
2280 | 2000.12.16 00:08 | t/p | 673 | 0.55 | 1.67983 | 1.68143 | 1.67983 | 65.49 | 18385.22 |
2281 | 2000.12.18 10:45 | sell | 674 | 0.56 | 1.67690 | 0.00000 | 0.00000 | ||
2282 | 2000.12.18 10:45 | modify | 674 | 0.56 | 1.67690 | 1.69290 | 1.67490 | ||
2283 | 2000.12.18 22:25 | close | 674 | 0.56 | 1.68085 | 1.69290 | 1.67490 | -131.60 | 18253.62 |
2284 | 2000.12.19 21:00 | buy | 675 | 0.55 | 1.69215 | 0.00000 | 0.00000 | ||
2285 | 2000.12.19 21:00 | modify | 675 | 0.55 | 1.69215 | 1.67615 | 1.69415 | ||
2286 | 2000.12.20 13:54 | s/l | 675 | 0.55 | 1.67615 | 1.67615 | 1.69415 | -525.37 | 17728.25 |
2287 | 2000.12.21 01:34 | sell | 676 | 0.54 | 1.67206 | 0.00000 | 0.00000 | ||
2288 | 2000.12.21 01:34 | modify | 676 | 0.54 | 1.67206 | 1.68806 | 1.67006 | ||
2289 | 2000.12.21 02:02 | modify | 676 | 0.54 | 1.67206 | 1.67166 | 1.67006 | ||
2290 | 2000.12.21 02:04 | t/p | 676 | 0.54 | 1.67006 | 1.67166 | 1.67006 | 64.67 | 17792.92 |
2291 | 2000.12.21 03:30 | sell | 677 | 0.54 | 1.67310 | 0.00000 | 0.00000 | ||
2292 | 2000.12.21 03:30 | modify | 677 | 0.54 | 1.67310 | 1.68910 | 1.67110 | ||
2293 | 2000.12.21 06:05 | close | 677 | 0.54 | 1.67225 | 1.68910 | 1.67110 | 27.45 | 17820.37 |
2294 | 2000.12.22 02:30 | sell | 678 | 0.54 | 1.66300 | 0.00000 | 0.00000 | ||
2295 | 2000.12.22 02:30 | modify | 678 | 0.54 | 1.66300 | 1.67900 | 1.66100 | ||
2296 | 2000.12.22 03:58 | close | 678 | 0.54 | 1.66105 | 1.67900 | 1.66100 | 63.39 | 17883.76 |
2297 | 2000.12.22 19:16 | sell | 679 | 0.54 | 1.64910 | 0.00000 | 0.00000 | ||
2298 | 2000.12.22 19:16 | modify | 679 | 0.54 | 1.64910 | 1.66510 | 1.64710 | ||
2299 | 2000.12.22 19:27 | modify | 679 | 0.54 | 1.64910 | 1.64870 | 1.64710 | ||
2300 | 2000.12.22 19:27 | s/l | 679 | 0.54 | 1.64870 | 1.64870 | 1.64710 | 13.11 | 17896.87 |
2301 | 2000.12.26 14:15 | sell | 680 | 0.54 | 1.63680 | 0.00000 | 0.00000 | ||
2302 | 2000.12.26 14:15 | modify | 680 | 0.54 | 1.63680 | 1.65280 | 1.63480 | ||
2303 | 2000.12.26 16:13 | close | 680 | 0.54 | 1.63545 | 1.65280 | 1.63480 | 44.57 | 17941.44 |
2304 | 2000.12.27 01:20 | sell | 681 | 0.54 | 1.63070 | 0.00000 | 0.00000 | ||
2305 | 2000.12.27 01:20 | modify | 681 | 0.54 | 1.63070 | 1.64670 | 1.62870 | ||
2306 | 2000.12.27 02:26 | modify | 681 | 0.54 | 1.63070 | 1.63030 | 1.62870 | ||
2307 | 2000.12.27 02:35 | close | 681 | 0.54 | 1.62943 | 1.63030 | 1.62870 | 42.09 | 17983.53 |
2308 | 2000.12.28 15:45 | buy | 682 | 0.54 | 1.64291 | 0.00000 | 0.00000 | ||
2309 | 2000.12.28 15:45 | modify | 682 | 0.54 | 1.64291 | 1.62691 | 1.64491 | ||
2310 | 2000.12.28 16:53 | close | 682 | 0.54 | 1.64430 | 1.62691 | 1.64491 | 45.65 | 18029.18 |
2311 | 2000.12.29 01:33 | sell | 683 | 0.55 | 1.63610 | 0.00000 | 0.00000 | ||
2312 | 2000.12.29 01:33 | modify | 683 | 0.55 | 1.63610 | 1.65210 | 1.63410 | ||
2313 | 2000.12.29 11:04 | modify | 683 | 0.55 | 1.63610 | 1.63570 | 1.63410 | ||
2314 | 2000.12.29 11:05 | s/l | 683 | 0.55 | 1.63570 | 1.63570 | 1.63410 | 13.45 | 18042.63 |
2315 | 2001.01.02 01:06 | sell | 684 | 0.55 | 1.61370 | 0.00000 | 0.00000 | ||
2316 | 2001.01.02 01:06 | modify | 684 | 0.55 | 1.61370 | 1.62970 | 1.61170 | ||
2317 | 2001.01.02 02:02 | modify | 684 | 0.55 | 1.61370 | 1.61330 | 1.61170 | ||
2318 | 2001.01.02 02:08 | t/p | 684 | 0.55 | 1.61170 | 1.61330 | 1.61170 | 68.26 | 18110.89 |
2319 | 2001.01.02 02:45 | sell | 685 | 0.55 | 1.61650 | 0.00000 | 0.00000 | ||
2320 | 2001.01.02 02:46 | modify | 685 | 0.55 | 1.61650 | 1.63250 | 1.61450 | ||
2321 | 2001.01.02 05:16 | close | 685 | 0.55 | 1.61815 | 1.63250 | 1.61450 | -56.08 | 18054.81 |
2322 | 2001.01.02 09:00 | sell | 686 | 0.55 | 1.61943 | 0.00000 | 0.00000 | ||
2323 | 2001.01.02 09:00 | modify | 686 | 0.55 | 1.61943 | 1.63543 | 1.61743 | ||
2324 | 2001.01.02 09:28 | modify | 686 | 0.55 | 1.61943 | 1.61903 | 1.61743 | ||
2325 | 2001.01.02 09:28 | t/p | 686 | 0.55 | 1.61743 | 1.61903 | 1.61743 | 68.01 | 18122.82 |
2326 | 2001.01.02 15:15 | sell | 687 | 0.55 | 1.61510 | 0.00000 | 0.00000 | ||
2327 | 2001.01.02 15:15 | modify | 687 | 0.55 | 1.61510 | 1.63110 | 1.61310 | ||
2328 | 2001.01.02 17:03 | modify | 687 | 0.55 | 1.61510 | 1.61470 | 1.61310 | ||
2329 | 2001.01.02 17:03 | s/l | 687 | 0.55 | 1.61470 | 1.61470 | 1.61310 | 13.62 | 18136.44 |
2330 | 2001.01.03 03:00 | sell | 688 | 0.55 | 1.60120 | 0.00000 | 0.00000 | ||
2331 | 2001.01.03 03:00 | modify | 688 | 0.55 | 1.60120 | 1.61720 | 1.59920 | ||
2332 | 2001.01.03 03:21 | modify | 688 | 0.55 | 1.60120 | 1.60080 | 1.59920 | ||
2333 | 2001.01.03 03:23 | close | 688 | 0.55 | 1.59935 | 1.60080 | 1.59920 | 63.62 | 18200.06 |
2334 | 2001.01.03 09:15 | sell | 689 | 0.55 | 1.60400 | 0.00000 | 0.00000 | ||
2335 | 2001.01.03 09:15 | modify | 689 | 0.55 | 1.60400 | 1.62000 | 1.60200 | ||
2336 | 2001.01.03 09:27 | modify | 689 | 0.55 | 1.60400 | 1.60360 | 1.60200 | ||
2337 | 2001.01.03 09:27 | s/l | 689 | 0.55 | 1.60360 | 1.60360 | 1.60200 | 13.72 | 18213.78 |
2338 | 2001.01.03 09:27 | sell | 690 | 0.55 | 1.60337 | 0.00000 | 0.00000 | ||
2339 | 2001.01.03 09:27 | modify | 690 | 0.55 | 1.60337 | 1.61937 | 1.60137 | ||
2340 | 2001.01.03 10:01 | close | 690 | 0.55 | 1.60199 | 1.61937 | 1.60137 | 47.38 | 18261.16 |
2341 | 2001.01.03 15:30 | sell | 691 | 0.55 | 1.59765 | 0.00000 | 0.00000 | ||
2342 | 2001.01.03 15:30 | modify | 691 | 0.55 | 1.59765 | 1.61365 | 1.59565 | ||
2343 | 2001.01.03 20:41 | s/l | 691 | 0.55 | 1.61365 | 1.61365 | 1.59565 | -545.26 | 17715.90 |
2344 | 2001.01.04 01:32 | buy | 692 | 0.54 | 1.62995 | 0.00000 | 0.00000 | ||
2345 | 2001.01.04 01:32 | modify | 692 | 0.54 | 1.62995 | 1.61395 | 1.63195 | ||
2346 | 2001.01.04 01:39 | modify | 692 | 0.54 | 1.62995 | 1.63035 | 1.63195 | ||
2347 | 2001.01.04 01:39 | t/p | 692 | 0.54 | 1.63195 | 1.63035 | 1.63195 | 66.17 | 17782.07 |
2348 | 2001.01.04 02:15 | buy | 693 | 0.54 | 1.62678 | 0.00000 | 0.00000 | ||
2349 | 2001.01.04 02:15 | modify | 693 | 0.54 | 1.62678 | 1.61078 | 1.62878 | ||
2350 | 2001.01.04 03:03 | t/p | 693 | 0.54 | 1.62878 | 1.61078 | 1.62878 | 66.28 | 17848.35 |
2351 | 2001.01.04 09:00 | buy | 694 | 0.54 | 1.62565 | 0.00000 | 0.00000 | ||
2352 | 2001.01.04 09:00 | modify | 694 | 0.54 | 1.62565 | 1.60965 | 1.62765 | ||
2353 | 2001.01.04 09:57 | s/l | 694 | 0.54 | 1.60965 | 1.60965 | 1.62765 | -536.86 | 17311.49 |
2354 | 2001.01.04 14:00 | sell | 695 | 0.52 | 1.60990 | 0.00000 | 0.00000 | ||
2355 | 2001.01.04 14:00 | modify | 695 | 0.52 | 1.60990 | 1.62590 | 1.60790 | ||
2356 | 2001.01.04 14:54 | modify | 695 | 0.52 | 1.60990 | 1.60950 | 1.60790 | ||
2357 | 2001.01.04 14:54 | t/p | 695 | 0.52 | 1.60790 | 1.60950 | 1.60790 | 64.70 | 17376.19 |
2358 | 2001.01.08 17:30 | buy | 696 | 0.53 | 1.60695 | 0.00000 | 0.00000 | ||
2359 | 2001.01.08 17:30 | modify | 696 | 0.53 | 1.60695 | 1.59095 | 1.60895 | ||
2360 | 2001.01.08 18:24 | modify | 696 | 0.53 | 1.60695 | 1.60735 | 1.60895 | ||
2361 | 2001.01.08 18:24 | t/p | 696 | 0.53 | 1.60895 | 1.60735 | 1.60895 | 65.88 | 17442.07 |
2362 | 2001.01.10 13:45 | buy | 697 | 0.53 | 1.61925 | 0.00000 | 0.00000 | ||
2363 | 2001.01.10 13:45 | modify | 697 | 0.53 | 1.61925 | 1.60325 | 1.62125 | ||
2364 | 2001.01.10 14:50 | modify | 697 | 0.53 | 1.61925 | 1.61965 | 1.62125 | ||
2365 | 2001.01.10 14:50 | s/l | 697 | 0.53 | 1.61965 | 1.61965 | 1.62125 | 13.10 | 17455.17 |
2366 | 2001.01.11 02:16 | buy | 698 | 0.53 | 1.62685 | 0.00000 | 0.00000 | ||
2367 | 2001.01.11 02:16 | modify | 698 | 0.53 | 1.62685 | 1.61085 | 1.62885 | ||
2368 | 2001.01.11 02:38 | modify | 698 | 0.53 | 1.62685 | 1.62725 | 1.62885 | ||
2369 | 2001.01.11 02:39 | close | 698 | 0.53 | 1.62810 | 1.62725 | 1.62885 | 40.69 | 17495.86 |
2370 | 2001.01.11 03:30 | buy | 699 | 0.53 | 1.62535 | 0.00000 | 0.00000 | ||
2371 | 2001.01.11 03:30 | modify | 699 | 0.53 | 1.62535 | 1.60935 | 1.62735 | ||
2372 | 2001.01.11 13:05 | s/l | 699 | 0.53 | 1.60935 | 1.60935 | 1.62735 | -527.04 | 16968.82 |
2373 | 2001.01.11 16:15 | sell | 700 | 0.51 | 1.61330 | 0.00000 | 0.00000 | ||
2374 | 2001.01.11 16:15 | modify | 700 | 0.51 | 1.61330 | 1.62930 | 1.61130 | ||
2375 | 2001.01.11 16:45 | modify | 700 | 0.51 | 1.61330 | 1.61290 | 1.61130 | ||
2376 | 2001.01.11 16:48 | close | 700 | 0.51 | 1.61205 | 1.61290 | 1.61130 | 39.55 | 17008.37 |
2377 | 2001.01.12 10:00 | sell | 701 | 0.52 | 1.61150 | 0.00000 | 0.00000 | ||
2378 | 2001.01.12 10:00 | modify | 701 | 0.52 | 1.61150 | 1.62750 | 1.60950 | ||
2379 | 2001.01.12 10:08 | close | 701 | 0.52 | 1.61020 | 1.62750 | 1.60950 | 41.98 | 17050.35 |
2380 | 2001.01.15 07:17 | buy | 702 | 0.52 | 1.62285 | 0.00000 | 0.00000 | ||
2381 | 2001.01.15 07:17 | modify | 702 | 0.52 | 1.62285 | 1.60685 | 1.62485 | ||
2382 | 2001.01.15 07:27 | close | 702 | 0.52 | 1.62410 | 1.60685 | 1.62485 | 40.02 | 17090.37 |
2383 | 2001.01.16 01:15 | buy | 703 | 0.52 | 1.63465 | 0.00000 | 0.00000 | ||
2384 | 2001.01.16 01:15 | modify | 703 | 0.52 | 1.63465 | 1.61865 | 1.63665 | ||
2385 | 2001.01.16 01:46 | close | 703 | 0.52 | 1.63610 | 1.61865 | 1.63665 | 46.09 | 17136.46 |
2386 | 2001.01.16 05:00 | buy | 704 | 0.52 | 1.63495 | 0.00000 | 0.00000 | ||
2387 | 2001.01.16 05:00 | modify | 704 | 0.52 | 1.63495 | 1.61895 | 1.63695 | ||
2388 | 2001.01.16 05:54 | close | 704 | 0.52 | 1.63622 | 1.61895 | 1.63695 | 40.36 | 17176.82 |
2389 | 2001.01.17 20:15 | buy | 705 | 0.52 | 1.64985 | 0.00000 | 0.00000 | ||
2390 | 2001.01.17 20:16 | modify | 705 | 0.52 | 1.64985 | 1.63385 | 1.65185 | ||
2391 | 2001.01.17 20:28 | close | 705 | 0.52 | 1.65120 | 1.63385 | 1.65185 | 42.51 | 17219.33 |
2392 | 2001.01.17 21:45 | buy | 706 | 0.52 | 1.64815 | 0.00000 | 0.00000 | ||
2393 | 2001.01.17 21:45 | modify | 706 | 0.52 | 1.64815 | 1.63215 | 1.65015 | ||
2394 | 2001.01.18 11:57 | s/l | 706 | 0.52 | 1.63215 | 1.63215 | 1.65015 | -510.70 | 16708.63 |
2395 | 2001.01.18 20:01 | sell | 707 | 0.51 | 1.62030 | 0.00000 | 0.00000 | ||
2396 | 2001.01.18 20:01 | modify | 707 | 0.51 | 1.62030 | 1.63630 | 1.61830 | ||
2397 | 2001.01.18 21:11 | close | 707 | 0.51 | 1.61885 | 1.63630 | 1.61830 | 45.68 | 16754.31 |
2398 | 2001.01.19 11:45 | sell | 708 | 0.51 | 1.61890 | 0.00000 | 0.00000 | ||
2399 | 2001.01.19 11:45 | modify | 708 | 0.51 | 1.61890 | 1.63490 | 1.61690 | ||
2400 | 2001.01.19 11:56 | modify | 708 | 0.51 | 1.61890 | 1.61850 | 1.61690 | ||
2401 | 2001.01.19 11:56 | t/p | 708 | 0.51 | 1.61690 | 1.61850 | 1.61690 | 63.09 | 16817.40 |
2402 | 2001.01.22 16:45 | buy | 709 | 0.51 | 1.64425 | 0.00000 | 0.00000 | ||
2403 | 2001.01.22 16:45 | modify | 709 | 0.51 | 1.64425 | 1.62825 | 1.64625 | ||
2404 | 2001.01.22 23:05 | s/l | 709 | 0.51 | 1.62825 | 1.62825 | 1.64625 | -501.19 | 16316.21 |
2405 | 2001.01.24 05:00 | buy | 710 | 0.49 | 1.63791 | 0.00000 | 0.00000 | ||
2406 | 2001.01.24 05:00 | modify | 710 | 0.49 | 1.63791 | 1.62191 | 1.63991 | ||
2407 | 2001.01.24 10:49 | modify | 710 | 0.49 | 1.63791 | 1.63831 | 1.63991 | ||
2408 | 2001.01.24 10:49 | t/p | 710 | 0.49 | 1.63991 | 1.63831 | 1.63991 | 59.76 | 16375.97 |
2409 | 2001.01.24 19:00 | buy | 711 | 0.50 | 1.65425 | 0.00000 | 0.00000 | ||
2410 | 2001.01.24 19:00 | modify | 711 | 0.50 | 1.65425 | 1.63825 | 1.65625 | ||
2411 | 2001.01.24 19:15 | close | 711 | 0.50 | 1.65545 | 1.63825 | 1.65625 | 36.24 | 16412.21 |
2412 | 2001.01.24 19:45 | buy | 712 | 0.50 | 1.65217 | 0.00000 | 0.00000 | ||
2413 | 2001.01.24 19:45 | modify | 712 | 0.50 | 1.65217 | 1.63617 | 1.65417 | ||
2414 | 2001.01.24 19:48 | close | 712 | 0.50 | 1.65341 | 1.63617 | 1.65417 | 37.50 | 16449.71 |
2415 | 2001.01.25 00:46 | buy | 713 | 0.50 | 1.65495 | 0.00000 | 0.00000 | ||
2416 | 2001.01.25 00:46 | modify | 713 | 0.50 | 1.65495 | 1.63895 | 1.65695 | ||
2417 | 2001.01.25 01:08 | close | 713 | 0.50 | 1.65630 | 1.63895 | 1.65695 | 40.75 | 16490.46 |
2418 | 2001.01.25 08:30 | buy | 714 | 0.50 | 1.65797 | 0.00000 | 0.00000 | ||
2419 | 2001.01.25 08:30 | modify | 714 | 0.50 | 1.65797 | 1.64197 | 1.65997 | ||
2420 | 2001.01.25 09:25 | modify | 714 | 0.50 | 1.65797 | 1.65837 | 1.65997 | ||
2421 | 2001.01.25 09:28 | t/p | 714 | 0.50 | 1.65997 | 1.65837 | 1.65997 | 60.24 | 16550.70 |
2422 | 2001.01.25 16:45 | buy | 715 | 0.50 | 1.65825 | 0.00000 | 0.00000 | ||
2423 | 2001.01.25 16:45 | modify | 715 | 0.50 | 1.65825 | 1.64225 | 1.66025 | ||
2424 | 2001.01.25 17:03 | close | 715 | 0.50 | 1.65950 | 1.64225 | 1.66025 | 37.66 | 16588.36 |
2425 | 2001.01.25 17:05 | buy | 716 | 0.50 | 1.65765 | 0.00000 | 0.00000 | ||
2426 | 2001.01.25 17:06 | modify | 716 | 0.50 | 1.65765 | 1.64165 | 1.65965 | ||
2427 | 2001.01.25 17:06 | modify | 716 | 0.50 | 1.65765 | 1.65805 | 1.65965 | ||
2428 | 2001.01.25 17:06 | s/l | 716 | 0.50 | 1.65805 | 1.65805 | 1.65965 | 12.06 | 16600.42 |
2429 | 2001.01.25 17:06 | buy | 717 | 0.50 | 1.65795 | 0.00000 | 0.00000 | ||
2430 | 2001.01.25 17:06 | modify | 717 | 0.50 | 1.65795 | 1.64195 | 1.65995 | ||
2431 | 2001.01.25 17:08 | modify | 717 | 0.50 | 1.65795 | 1.65835 | 1.65995 | ||
2432 | 2001.01.25 17:08 | t/p | 717 | 0.50 | 1.65995 | 1.65835 | 1.65995 | 60.24 | 16660.66 |
2433 | 2001.01.30 22:45 | sell | 718 | 0.50 | 1.64650 | 0.00000 | 0.00000 | ||
2434 | 2001.01.30 22:46 | modify | 718 | 0.50 | 1.64650 | 1.66250 | 1.64450 | ||
2435 | 2001.01.31 04:15 | close | 718 | 0.50 | 1.64545 | 1.66250 | 1.64450 | 31.63 | 16692.29 |
2436 | 2001.01.31 14:00 | sell | 719 | 0.51 | 1.64498 | 0.00000 | 0.00000 | ||
2437 | 2001.01.31 14:00 | modify | 719 | 0.51 | 1.64498 | 1.66098 | 1.64298 | ||
2438 | 2001.01.31 16:10 | modify | 719 | 0.51 | 1.64498 | 1.64458 | 1.64298 | ||
2439 | 2001.01.31 16:11 | t/p | 719 | 0.51 | 1.64298 | 1.64458 | 1.64298 | 62.08 | 16754.37 |
2440 | 2001.02.01 10:15 | sell | 720 | 0.51 | 1.63211 | 0.00000 | 0.00000 | ||
2441 | 2001.02.01 10:15 | modify | 720 | 0.51 | 1.63211 | 1.64811 | 1.63011 | ||
2442 | 2001.02.01 10:27 | close | 720 | 0.51 | 1.63073 | 1.64811 | 1.63011 | 43.16 | 16797.53 |
2443 | 2001.02.01 22:30 | sell | 721 | 0.51 | 1.62960 | 0.00000 | 0.00000 | ||
2444 | 2001.02.01 22:30 | modify | 721 | 0.51 | 1.62960 | 1.64560 | 1.62760 | ||
2445 | 2001.02.02 09:30 | close | 721 | 0.51 | 1.62891 | 1.64560 | 1.62760 | 21.31 | 16818.84 |
2446 | 2001.02.05 01:15 | buy | 722 | 0.51 | 1.64335 | 0.00000 | 0.00000 | ||
2447 | 2001.02.05 01:15 | modify | 722 | 0.51 | 1.64335 | 1.62735 | 1.64535 | ||
2448 | 2001.02.05 12:30 | close | 722 | 0.51 | 1.63950 | 1.62735 | 1.64535 | -119.76 | 16699.08 |
2449 | 2001.02.06 23:45 | buy | 723 | 0.51 | 1.65415 | 0.00000 | 0.00000 | ||
2450 | 2001.02.06 23:45 | modify | 723 | 0.51 | 1.65415 | 1.63815 | 1.65615 | ||
2451 | 2001.02.07 02:03 | close | 723 | 0.51 | 1.65560 | 1.63815 | 1.65615 | 44.38 | 16743.47 |
2452 | 2001.02.07 12:15 | buy | 724 | 0.51 | 1.65440 | 0.00000 | 0.00000 | ||
2453 | 2001.02.07 12:15 | modify | 724 | 0.51 | 1.65440 | 1.63840 | 1.65640 | ||
2454 | 2001.02.07 21:15 | sell | 725 | 0.49 | 1.64810 | 0.00000 | 0.00000 | ||
2455 | 2001.02.07 21:15 | modify | 725 | 0.49 | 1.64810 | 1.66410 | 1.64610 | ||
2456 | 2001.02.07 21:45 | close | 724 | 0.51 | 1.65190 | 1.63840 | 1.65640 | -77.18 | 16666.29 |
2457 | 2001.02.08 02:15 | buy | 726 | 0.48 | 1.65405 | 0.00000 | 0.00000 | ||
2458 | 2001.02.08 02:15 | modify | 726 | 0.48 | 1.65405 | 1.63805 | 1.65605 | ||
2459 | 2001.02.08 06:26 | close | 726 | 0.48 | 1.65530 | 1.63805 | 1.65605 | 36.25 | 16702.54 |
2460 | 2001.02.08 13:49 | s/l | 725 | 0.49 | 1.66410 | 1.66410 | 1.64610 | -471.93 | 16230.61 |
2461 | 2001.02.09 07:15 | buy | 727 | 0.49 | 1.66925 | 0.00000 | 0.00000 | ||
2462 | 2001.02.09 07:15 | modify | 727 | 0.49 | 1.66925 | 1.65325 | 1.67125 | ||
2463 | 2001.02.09 10:15 | close | 727 | 0.49 | 1.67060 | 1.65325 | 1.67125 | 39.60 | 16270.21 |
2464 | 2001.02.09 21:45 | sell | 728 | 0.49 | 1.65820 | 0.00000 | 0.00000 | ||
2465 | 2001.02.09 21:45 | modify | 728 | 0.49 | 1.65820 | 1.67420 | 1.65620 | ||
2466 | 2001.02.12 03:11 | close | 728 | 0.49 | 1.65685 | 1.67420 | 1.65620 | 39.66 | 16309.86 |
2467 | 2001.02.12 11:00 | sell | 729 | 0.49 | 1.65537 | 0.00000 | 0.00000 | ||
2468 | 2001.02.12 11:00 | modify | 729 | 0.49 | 1.65537 | 1.67137 | 1.65337 | ||
2469 | 2001.02.12 12:00 | modify | 729 | 0.49 | 1.65537 | 1.65497 | 1.65337 | ||
2470 | 2001.02.12 12:00 | t/p | 729 | 0.49 | 1.65337 | 1.65497 | 1.65337 | 59.28 | 16369.14 |
2471 | 2001.02.13 22:45 | buy | 730 | 0.50 | 1.66785 | 0.00000 | 0.00000 | ||
2472 | 2001.02.13 22:45 | modify | 730 | 0.50 | 1.66785 | 1.65185 | 1.66985 | ||
2473 | 2001.02.13 23:32 | close | 730 | 0.50 | 1.66910 | 1.65185 | 1.66985 | 37.45 | 16406.59 |
2474 | 2001.02.14 03:00 | buy | 731 | 0.50 | 1.66755 | 0.00000 | 0.00000 | ||
2475 | 2001.02.14 03:00 | modify | 731 | 0.50 | 1.66755 | 1.65155 | 1.66955 | ||
2476 | 2001.02.14 03:50 | modify | 731 | 0.50 | 1.66755 | 1.66795 | 1.66955 | ||
2477 | 2001.02.14 03:53 | close | 731 | 0.50 | 1.66910 | 1.66795 | 1.66955 | 46.43 | 16453.02 |
2478 | 2001.02.14 10:15 | buy | 732 | 0.50 | 1.66805 | 0.00000 | 0.00000 | ||
2479 | 2001.02.14 10:15 | modify | 732 | 0.50 | 1.66805 | 1.65205 | 1.67005 | ||
2480 | 2001.02.14 10:19 | modify | 732 | 0.50 | 1.66805 | 1.66845 | 1.67005 | ||
2481 | 2001.02.14 10:20 | close | 732 | 0.50 | 1.66940 | 1.66845 | 1.67005 | 40.43 | 16493.45 |
2482 | 2001.02.15 23:15 | buy | 733 | 0.50 | 1.69115 | 0.00000 | 0.00000 | ||
2483 | 2001.02.15 23:15 | modify | 733 | 0.50 | 1.69115 | 1.67515 | 1.69315 | ||
2484 | 2001.02.15 23:31 | modify | 733 | 0.50 | 1.69115 | 1.69155 | 1.69315 | ||
2485 | 2001.02.15 23:32 | close | 733 | 0.50 | 1.69250 | 1.69155 | 1.69315 | 39.88 | 16533.33 |
2486 | 2001.02.16 03:15 | buy | 734 | 0.50 | 1.69015 | 0.00000 | 0.00000 | ||
2487 | 2001.02.16 03:15 | modify | 734 | 0.50 | 1.69015 | 1.67415 | 1.69215 | ||
2488 | 2001.02.16 03:43 | close | 734 | 0.50 | 1.69150 | 1.67415 | 1.69215 | 39.91 | 16573.24 |
2489 | 2001.02.16 07:45 | buy | 735 | 0.50 | 1.68895 | 0.00000 | 0.00000 | ||
2490 | 2001.02.16 07:45 | modify | 735 | 0.50 | 1.68895 | 1.67295 | 1.69095 | ||
2491 | 2001.02.16 08:10 | close | 735 | 0.50 | 1.69030 | 1.67295 | 1.69095 | 39.93 | 16613.17 |
2492 | 2001.02.16 09:00 | buy | 736 | 0.50 | 1.68645 | 0.00000 | 0.00000 | ||
2493 | 2001.02.16 09:00 | modify | 736 | 0.50 | 1.68645 | 1.67045 | 1.68845 | ||
2494 | 2001.02.16 09:00 | close | 736 | 0.50 | 1.68780 | 1.67045 | 1.68845 | 39.99 | 16653.16 |
2495 | 2001.02.16 09:01 | buy | 737 | 0.50 | 1.68535 | 0.00000 | 0.00000 | ||
2496 | 2001.02.16 09:01 | modify | 737 | 0.50 | 1.68535 | 1.66935 | 1.68735 | ||
2497 | 2001.02.16 09:23 | close | 737 | 0.50 | 1.68684 | 1.66935 | 1.68735 | 44.17 | 16697.33 |
2498 | 2001.02.19 16:45 | sell | 738 | 0.51 | 1.67200 | 0.00000 | 0.00000 | ||
2499 | 2001.02.19 16:45 | modify | 738 | 0.51 | 1.67200 | 1.68800 | 1.67000 | ||
2500 | 2001.02.19 16:49 | close | 738 | 0.51 | 1.67075 | 1.68800 | 1.67000 | 38.16 | 16735.49 |
2501 | 2001.02.19 16:53 | sell | 739 | 0.51 | 1.67144 | 0.00000 | 0.00000 | ||
2502 | 2001.02.19 16:53 | modify | 739 | 0.51 | 1.67144 | 1.68744 | 1.66944 | ||
2503 | 2001.02.19 17:00 | modify | 739 | 0.51 | 1.67144 | 1.67104 | 1.66944 | ||
2504 | 2001.02.19 17:01 | s/l | 739 | 0.51 | 1.67104 | 1.67104 | 1.66944 | 12.21 | 16747.70 |
2505 | 2001.02.19 23:47 | sell | 740 | 0.51 | 1.66950 | 0.00000 | 0.00000 | ||
2506 | 2001.02.19 23:47 | modify | 740 | 0.51 | 1.66950 | 1.68550 | 1.66750 | ||
2507 | 2001.02.20 01:16 | modify | 740 | 0.51 | 1.66950 | 1.66910 | 1.66750 | ||
2508 | 2001.02.20 01:21 | s/l | 740 | 0.51 | 1.66910 | 1.66910 | 1.66750 | 11.93 | 16759.64 |
2509 | 2001.02.20 09:00 | sell | 741 | 0.51 | 1.66885 | 0.00000 | 0.00000 | ||
2510 | 2001.02.20 09:00 | modify | 741 | 0.51 | 1.66885 | 1.68485 | 1.66685 | ||
2511 | 2001.02.20 12:14 | s/l | 741 | 0.51 | 1.68485 | 1.68485 | 1.66685 | -484.32 | 16275.32 |
2512 | 2001.02.20 17:30 | buy | 742 | 0.49 | 1.68865 | 0.00000 | 0.00000 | ||
2513 | 2001.02.20 17:31 | modify | 742 | 0.49 | 1.68865 | 1.67265 | 1.69065 | ||
2514 | 2001.02.21 02:06 | modify | 742 | 0.49 | 1.68865 | 1.68905 | 1.69065 | ||
2515 | 2001.02.21 02:10 | close | 742 | 0.49 | 1.69050 | 1.68905 | 1.69065 | 53.35 | 16328.66 |
2516 | 2001.02.21 04:47 | buy | 743 | 0.49 | 1.68631 | 0.00000 | 0.00000 | ||
2517 | 2001.02.21 04:47 | modify | 743 | 0.49 | 1.68631 | 1.67031 | 1.68831 | ||
2518 | 2001.02.21 05:47 | close | 743 | 0.49 | 1.68780 | 1.67031 | 1.68831 | 43.26 | 16371.92 |
2519 | 2001.02.22 22:15 | buy | 744 | 0.50 | 1.69175 | 0.00000 | 0.00000 | ||
2520 | 2001.02.22 22:15 | modify | 744 | 0.50 | 1.69175 | 1.67575 | 1.69375 | ||
2521 | 2001.02.22 22:45 | close | 744 | 0.50 | 1.69310 | 1.67575 | 1.69375 | 39.87 | 16411.79 |
2522 | 2001.02.23 01:47 | buy | 745 | 0.50 | 1.69205 | 0.00000 | 0.00000 | ||
2523 | 2001.02.23 01:47 | modify | 745 | 0.50 | 1.69205 | 1.67605 | 1.69405 | ||
2524 | 2001.02.23 02:03 | close | 745 | 0.50 | 1.69340 | 1.67605 | 1.69405 | 39.86 | 16451.65 |
2525 | 2001.02.23 08:00 | buy | 746 | 0.50 | 1.69315 | 0.00000 | 0.00000 | ||
2526 | 2001.02.23 08:00 | modify | 746 | 0.50 | 1.69315 | 1.67715 | 1.69515 | ||
2527 | 2001.02.23 11:09 | modify | 746 | 0.50 | 1.69315 | 1.69355 | 1.69515 | ||
2528 | 2001.02.23 11:11 | close | 746 | 0.50 | 1.69450 | 1.69355 | 1.69515 | 39.83 | 16491.48 |
2529 | 2001.02.26 02:30 | sell | 747 | 0.50 | 1.67640 | 0.00000 | 0.00000 | ||
2530 | 2001.02.26 02:30 | modify | 747 | 0.50 | 1.67640 | 1.69240 | 1.67440 | ||
2531 | 2001.02.26 02:51 | close | 747 | 0.50 | 1.67515 | 1.69240 | 1.67440 | 37.31 | 16528.79 |
2532 | 2001.02.26 09:15 | sell | 748 | 0.50 | 1.67390 | 0.00000 | 0.00000 | ||
2533 | 2001.02.26 09:15 | modify | 748 | 0.50 | 1.67390 | 1.68990 | 1.67190 | ||
2534 | 2001.02.26 09:18 | modify | 748 | 0.50 | 1.67390 | 1.67350 | 1.67190 | ||
2535 | 2001.02.26 09:22 | s/l | 748 | 0.50 | 1.67350 | 1.67350 | 1.67190 | 11.95 | 16540.74 |
2536 | 2001.02.26 09:23 | sell | 749 | 0.50 | 1.67382 | 0.00000 | 0.00000 | ||
2537 | 2001.02.26 09:23 | modify | 749 | 0.50 | 1.67382 | 1.68982 | 1.67182 | ||
2538 | 2001.02.26 09:25 | modify | 749 | 0.50 | 1.67382 | 1.67342 | 1.67182 | ||
2539 | 2001.02.26 09:28 | s/l | 749 | 0.50 | 1.67342 | 1.67342 | 1.67182 | 11.95 | 16552.69 |
2540 | 2001.02.26 09:45 | sell | 750 | 0.50 | 1.67600 | 0.00000 | 0.00000 | ||
2541 | 2001.02.26 09:45 | modify | 750 | 0.50 | 1.67600 | 1.69200 | 1.67400 | ||
2542 | 2001.02.26 09:49 | modify | 750 | 0.50 | 1.67600 | 1.67560 | 1.67400 | ||
2543 | 2001.02.26 09:50 | s/l | 750 | 0.50 | 1.67560 | 1.67560 | 1.67400 | 11.94 | 16564.63 |
2544 | 2001.02.26 09:59 | sell | 751 | 0.50 | 1.67590 | 0.00000 | 0.00000 | ||
2545 | 2001.02.26 09:59 | modify | 751 | 0.50 | 1.67590 | 1.69190 | 1.67390 | ||
2546 | 2001.02.27 04:01 | buy | 752 | 0.48 | 1.68795 | 0.00000 | 0.00000 | ||
2547 | 2001.02.27 04:03 | modify | 752 | 0.48 | 1.68795 | 1.67195 | 1.68995 | ||
2548 | 2001.02.27 06:30 | close | 752 | 0.48 | 1.68750 | 1.67195 | 1.68995 | -12.80 | 16551.83 |
2549 | 2001.02.27 10:30 | close | 751 | 0.50 | 1.67811 | 1.69190 | 1.67390 | -66.13 | 16485.70 |
2550 | 2001.02.28 03:15 | sell | 753 | 0.50 | 1.67710 | 0.00000 | 0.00000 | ||
2551 | 2001.02.28 03:15 | modify | 753 | 0.50 | 1.67710 | 1.69310 | 1.67510 | ||
2552 | 2001.02.28 07:25 | close | 753 | 0.50 | 1.67575 | 1.69310 | 1.67510 | 40.28 | 16525.98 |
2553 | 2001.03.01 02:00 | sell | 754 | 0.50 | 1.67090 | 0.00000 | 0.00000 | ||
2554 | 2001.03.01 02:00 | modify | 754 | 0.50 | 1.67090 | 1.68690 | 1.66890 | ||
2555 | 2001.03.01 02:02 | modify | 754 | 0.50 | 1.67090 | 1.67050 | 1.66890 | ||
2556 | 2001.03.01 02:02 | s/l | 754 | 0.50 | 1.67050 | 1.67050 | 1.66890 | 11.97 | 16537.95 |
2557 | 2001.03.01 02:02 | sell | 755 | 0.50 | 1.67097 | 0.00000 | 0.00000 | ||
2558 | 2001.03.01 02:02 | modify | 755 | 0.50 | 1.67097 | 1.68697 | 1.66897 | ||
2559 | 2001.03.01 02:02 | modify | 755 | 0.50 | 1.67097 | 1.67057 | 1.66897 | ||
2560 | 2001.03.01 02:02 | t/p | 755 | 0.50 | 1.66897 | 1.67057 | 1.66897 | 59.92 | 16597.87 |
2561 | 2001.03.01 02:03 | sell | 756 | 0.50 | 1.67130 | 0.00000 | 0.00000 | ||
2562 | 2001.03.01 02:04 | modify | 756 | 0.50 | 1.67130 | 1.68730 | 1.66930 | ||
2563 | 2001.03.01 02:06 | close | 756 | 0.50 | 1.66995 | 1.68730 | 1.66930 | 40.42 | 16638.29 |
2564 | 2001.03.01 08:02 | sell | 757 | 0.50 | 1.66910 | 0.00000 | 0.00000 | ||
2565 | 2001.03.01 08:02 | modify | 757 | 0.50 | 1.66910 | 1.68510 | 1.66710 | ||
2566 | 2001.03.01 08:03 | close | 757 | 0.50 | 1.66785 | 1.68510 | 1.66710 | 37.47 | 16675.76 |
2567 | 2001.03.01 08:03 | sell | 758 | 0.51 | 1.66915 | 0.00000 | 0.00000 | ||
2568 | 2001.03.01 08:03 | modify | 758 | 0.51 | 1.66915 | 1.68515 | 1.66715 | ||
2569 | 2001.03.01 08:50 | close | 758 | 0.51 | 1.66775 | 1.68515 | 1.66715 | 42.81 | 16718.57 |
2570 | 2001.03.01 22:30 | sell | 759 | 0.51 | 1.65234 | 0.00000 | 0.00000 | ||
2571 | 2001.03.01 22:30 | modify | 759 | 0.51 | 1.65234 | 1.66834 | 1.65034 | ||
2572 | 2001.03.01 23:13 | modify | 759 | 0.51 | 1.65234 | 1.65194 | 1.65034 | ||
2573 | 2001.03.01 23:13 | t/p | 759 | 0.51 | 1.65034 | 1.65194 | 1.65034 | 61.82 | 16780.39 |
2574 | 2001.03.09 05:30 | sell | 760 | 0.51 | 1.65080 | 0.00000 | 0.00000 | ||
2575 | 2001.03.09 05:30 | modify | 760 | 0.51 | 1.65080 | 1.66680 | 1.64880 | ||
2576 | 2001.03.09 10:43 | modify | 760 | 0.51 | 1.65080 | 1.65040 | 1.64880 | ||
2577 | 2001.03.09 10:45 | close | 760 | 0.51 | 1.64935 | 1.65040 | 1.64880 | 44.84 | 16825.23 |
2578 | 2001.03.14 03:45 | buy | 761 | 0.51 | 1.68165 | 0.00000 | 0.00000 | ||
2579 | 2001.03.14 03:45 | modify | 761 | 0.51 | 1.68165 | 1.66565 | 1.68365 | ||
2580 | 2001.03.14 05:55 | close | 761 | 0.51 | 1.68290 | 1.66565 | 1.68365 | 37.88 | 16863.11 |
2581 | 2001.03.16 03:00 | buy | 762 | 0.51 | 1.71080 | 0.00000 | 0.00000 | ||
2582 | 2001.03.16 03:00 | modify | 762 | 0.51 | 1.71080 | 1.69480 | 1.71280 | ||
2583 | 2001.03.16 03:08 | close | 762 | 0.51 | 1.71206 | 1.69480 | 1.71280 | 37.53 | 16900.64 |
2584 | 2001.03.16 03:10 | buy | 763 | 0.51 | 1.71105 | 0.00000 | 0.00000 | ||
2585 | 2001.03.16 03:10 | modify | 763 | 0.51 | 1.71105 | 1.69505 | 1.71305 | ||
2586 | 2001.03.16 03:49 | close | 763 | 0.51 | 1.71226 | 1.69505 | 1.71305 | 36.04 | 16936.68 |
2587 | 2001.03.16 07:45 | buy | 764 | 0.51 | 1.71215 | 0.00000 | 0.00000 | ||
2588 | 2001.03.16 07:45 | modify | 764 | 0.51 | 1.71215 | 1.69615 | 1.71415 | ||
2589 | 2001.03.16 08:14 | modify | 764 | 0.51 | 1.71215 | 1.71255 | 1.71415 | ||
2590 | 2001.03.16 08:14 | s/l | 764 | 0.51 | 1.71255 | 1.71255 | 1.71415 | 11.91 | 16948.59 |
2591 | 2001.03.16 09:15 | buy | 765 | 0.51 | 1.71025 | 0.00000 | 0.00000 | ||
2592 | 2001.03.16 09:15 | modify | 765 | 0.51 | 1.71025 | 1.69425 | 1.71225 | ||
2593 | 2001.03.16 09:27 | close | 765 | 0.51 | 1.71160 | 1.69425 | 1.71225 | 40.23 | 16988.82 |
2594 | 2001.03.16 15:00 | buy | 766 | 0.51 | 1.71414 | 0.00000 | 0.00000 | ||
2595 | 2001.03.16 15:00 | modify | 766 | 0.51 | 1.71414 | 1.69814 | 1.71614 | ||
2596 | 2001.03.16 15:47 | modify | 766 | 0.51 | 1.71414 | 1.71454 | 1.71614 | ||
2597 | 2001.03.16 15:48 | t/p | 766 | 0.51 | 1.71614 | 1.71454 | 1.71614 | 59.42 | 17048.24 |
2598 | 2001.03.20 07:30 | sell | 767 | 0.52 | 1.70290 | 0.00000 | 0.00000 | ||
2599 | 2001.03.20 07:30 | modify | 767 | 0.52 | 1.70290 | 1.71890 | 1.70090 | ||
2600 | 2001.03.20 08:04 | close | 767 | 0.52 | 1.70168 | 1.71890 | 1.70090 | 37.28 | 17085.52 |
2601 | 2001.03.20 13:00 | sell | 768 | 0.52 | 1.69980 | 0.00000 | 0.00000 | ||
2602 | 2001.03.20 13:00 | modify | 768 | 0.52 | 1.69980 | 1.71580 | 1.69780 | ||
2603 | 2001.03.20 13:50 | modify | 768 | 0.52 | 1.69980 | 1.69940 | 1.69780 | ||
2604 | 2001.03.20 13:53 | close | 768 | 0.52 | 1.69845 | 1.69940 | 1.69780 | 41.33 | 17126.85 |
2605 | 2001.03.21 03:15 | sell | 769 | 0.52 | 1.68900 | 0.00000 | 0.00000 | ||
2606 | 2001.03.21 03:15 | modify | 769 | 0.52 | 1.68900 | 1.70500 | 1.68700 | ||
2607 | 2001.03.21 03:23 | close | 769 | 0.52 | 1.68775 | 1.70500 | 1.68700 | 38.51 | 17165.36 |
2608 | 2001.03.21 06:16 | sell | 770 | 0.52 | 1.68930 | 0.00000 | 0.00000 | ||
2609 | 2001.03.21 06:16 | modify | 770 | 0.52 | 1.68930 | 1.70530 | 1.68730 | ||
2610 | 2001.03.21 06:22 | modify | 770 | 0.52 | 1.68930 | 1.68890 | 1.68730 | ||
2611 | 2001.03.21 06:24 | close | 770 | 0.52 | 1.68801 | 1.68890 | 1.68730 | 39.74 | 17205.10 |
2612 | 2001.03.21 07:45 | sell | 771 | 0.52 | 1.69130 | 0.00000 | 0.00000 | ||
2613 | 2001.03.21 07:45 | modify | 771 | 0.52 | 1.69130 | 1.70730 | 1.68930 | ||
2614 | 2001.03.21 07:49 | modify | 771 | 0.52 | 1.69130 | 1.69090 | 1.68930 | ||
2615 | 2001.03.21 07:50 | s/l | 771 | 0.52 | 1.69090 | 1.69090 | 1.68930 | 12.30 | 17217.40 |
2616 | 2001.03.21 07:50 | sell | 772 | 0.52 | 1.69070 | 0.00000 | 0.00000 | ||
2617 | 2001.03.21 07:50 | modify | 772 | 0.52 | 1.69070 | 1.70670 | 1.68870 | ||
2618 | 2001.03.21 08:14 | modify | 772 | 0.52 | 1.69070 | 1.69030 | 1.68870 | ||
2619 | 2001.03.21 08:15 | t/p | 772 | 0.52 | 1.68870 | 1.69030 | 1.68870 | 61.59 | 17278.99 |
2620 | 2001.03.22 03:47 | buy | 773 | 0.52 | 1.71115 | 0.00000 | 0.00000 | ||
2621 | 2001.03.22 03:47 | modify | 773 | 0.52 | 1.71115 | 1.69515 | 1.71315 | ||
2622 | 2001.03.22 05:59 | modify | 773 | 0.52 | 1.71115 | 1.71155 | 1.71315 | ||
2623 | 2001.03.22 05:59 | s/l | 773 | 0.52 | 1.71155 | 1.71155 | 1.71315 | 12.15 | 17291.14 |
2624 | 2001.03.23 06:45 | buy | 774 | 0.52 | 1.72195 | 0.00000 | 0.00000 | ||
2625 | 2001.03.23 06:45 | modify | 774 | 0.52 | 1.72195 | 1.70595 | 1.72395 | ||
2626 | 2001.03.23 07:31 | close | 774 | 0.52 | 1.72350 | 1.70595 | 1.72395 | 46.77 | 17337.91 |
2627 | 2001.03.28 15:15 | buy | 775 | 0.53 | 1.72195 | 0.00000 | 0.00000 | ||
2628 | 2001.03.28 15:15 | modify | 775 | 0.53 | 1.72195 | 1.70595 | 1.72395 | ||
2629 | 2001.03.28 15:21 | modify | 775 | 0.53 | 1.72195 | 1.72235 | 1.72395 | ||
2630 | 2001.03.28 15:22 | t/p | 775 | 0.53 | 1.72395 | 1.72235 | 1.72395 | 61.48 | 17399.39 |
2631 | 2001.03.29 03:30 | buy | 776 | 0.53 | 1.72525 | 0.00000 | 0.00000 | ||
2632 | 2001.03.29 03:30 | modify | 776 | 0.53 | 1.72525 | 1.70925 | 1.72725 | ||
2633 | 2001.03.29 04:50 | close | 776 | 0.53 | 1.72650 | 1.70925 | 1.72725 | 38.37 | 17437.76 |
2634 | 2001.03.29 08:30 | buy | 777 | 0.53 | 1.72655 | 0.00000 | 0.00000 | ||
2635 | 2001.03.29 08:30 | modify | 777 | 0.53 | 1.72655 | 1.71055 | 1.72855 | ||
2636 | 2001.03.29 09:49 | modify | 777 | 0.53 | 1.72655 | 1.72695 | 1.72855 | ||
2637 | 2001.03.29 09:51 | t/p | 777 | 0.53 | 1.72855 | 1.72695 | 1.72855 | 61.32 | 17499.08 |
2638 | 2001.03.30 23:30 | buy | 778 | 0.53 | 1.73895 | 0.00000 | 0.00000 | ||
2639 | 2001.03.30 23:31 | modify | 778 | 0.53 | 1.73895 | 1.72295 | 1.74095 | ||
2640 | 2001.03.30 23:33 | close | 778 | 0.53 | 1.74020 | 1.72295 | 1.74095 | 38.07 | 17537.15 |
2641 | 2001.04.02 03:15 | buy | 779 | 0.53 | 1.74215 | 0.00000 | 0.00000 | ||
2642 | 2001.04.02 03:15 | modify | 779 | 0.53 | 1.74215 | 1.72615 | 1.74415 | ||
2643 | 2001.04.02 03:37 | modify | 779 | 0.53 | 1.74215 | 1.74255 | 1.74415 | ||
2644 | 2001.04.02 03:38 | t/p | 779 | 0.53 | 1.74415 | 1.74255 | 1.74415 | 60.78 | 17597.93 |
2645 | 2001.04.02 03:40 | buy | 780 | 0.53 | 1.74155 | 0.00000 | 0.00000 | ||
2646 | 2001.04.02 03:40 | modify | 780 | 0.53 | 1.74155 | 1.72555 | 1.74355 | ||
2647 | 2001.04.02 03:40 | close | 780 | 0.53 | 1.74300 | 1.72555 | 1.74355 | 44.09 | 17642.02 |
2648 | 2001.04.02 03:41 | buy | 781 | 0.53 | 1.74135 | 0.00000 | 0.00000 | ||
2649 | 2001.04.02 03:41 | modify | 781 | 0.53 | 1.74135 | 1.72535 | 1.74335 | ||
2650 | 2001.04.02 03:41 | close | 781 | 0.53 | 1.74277 | 1.72535 | 1.74335 | 43.18 | 17685.20 |
2651 | 2001.04.02 03:42 | buy | 782 | 0.54 | 1.74185 | 0.00000 | 0.00000 | ||
2652 | 2001.04.02 03:42 | modify | 782 | 0.54 | 1.74185 | 1.72585 | 1.74385 | ||
2653 | 2001.04.02 07:43 | modify | 782 | 0.54 | 1.74185 | 1.74225 | 1.74385 | ||
2654 | 2001.04.02 07:44 | s/l | 782 | 0.54 | 1.74225 | 1.74225 | 1.74385 | 12.40 | 17697.60 |
2655 | 2001.04.02 11:30 | buy | 783 | 0.54 | 1.73955 | 0.00000 | 0.00000 | ||
2656 | 2001.04.02 11:30 | modify | 783 | 0.54 | 1.73955 | 1.72355 | 1.74155 | ||
2657 | 2001.04.02 12:14 | modify | 783 | 0.54 | 1.73955 | 1.73995 | 1.74155 | ||
2658 | 2001.04.02 12:14 | s/l | 783 | 0.54 | 1.73995 | 1.73995 | 1.74155 | 12.41 | 17710.01 |
2659 | 2001.04.03 12:45 | sell | 784 | 0.54 | 1.72690 | 0.00000 | 0.00000 | ||
2660 | 2001.04.03 12:45 | modify | 784 | 0.54 | 1.72690 | 1.74290 | 1.72490 | ||
2661 | 2001.04.03 13:13 | close | 784 | 0.54 | 1.72565 | 1.74290 | 1.72490 | 39.12 | 17749.13 |
2662 | 2001.04.04 02:30 | sell | 785 | 0.54 | 1.70330 | 0.00000 | 0.00000 | ||
2663 | 2001.04.04 02:30 | modify | 785 | 0.54 | 1.70330 | 1.71930 | 1.70130 | ||
2664 | 2001.04.04 02:38 | close | 785 | 0.54 | 1.70205 | 1.71930 | 1.70130 | 39.66 | 17788.79 |
2665 | 2001.04.04 02:40 | sell | 786 | 0.54 | 1.70330 | 0.00000 | 0.00000 | ||
2666 | 2001.04.04 02:40 | modify | 786 | 0.54 | 1.70330 | 1.71930 | 1.70130 | ||
2667 | 2001.04.04 02:46 | modify | 786 | 0.54 | 1.70330 | 1.70290 | 1.70130 | ||
2668 | 2001.04.04 02:48 | close | 786 | 0.54 | 1.70205 | 1.70290 | 1.70130 | 39.66 | 17828.45 |
2669 | 2001.04.04 04:30 | sell | 787 | 0.54 | 1.70684 | 0.00000 | 0.00000 | ||
2670 | 2001.04.04 04:30 | modify | 787 | 0.54 | 1.70684 | 1.72284 | 1.70484 | ||
2671 | 2001.04.04 04:41 | modify | 787 | 0.54 | 1.70684 | 1.70644 | 1.70484 | ||
2672 | 2001.04.04 04:42 | close | 787 | 0.54 | 1.70555 | 1.70644 | 1.70484 | 40.84 | 17869.29 |
2673 | 2001.04.04 09:15 | sell | 788 | 0.54 | 1.70610 | 0.00000 | 0.00000 | ||
2674 | 2001.04.04 09:15 | modify | 788 | 0.54 | 1.70610 | 1.72210 | 1.70410 | ||
2675 | 2001.04.04 09:18 | modify | 788 | 0.54 | 1.70610 | 1.70570 | 1.70410 | ||
2676 | 2001.04.04 09:18 | s/l | 788 | 0.54 | 1.70570 | 1.70570 | 1.70410 | 12.66 | 17881.95 |
2677 | 2001.04.04 09:18 | sell | 789 | 0.54 | 1.70600 | 0.00000 | 0.00000 | ||
2678 | 2001.04.04 09:18 | modify | 789 | 0.54 | 1.70600 | 1.72200 | 1.70400 | ||
2679 | 2001.04.04 11:23 | modify | 789 | 0.54 | 1.70600 | 1.70560 | 1.70400 | ||
2680 | 2001.04.04 11:24 | s/l | 789 | 0.54 | 1.70560 | 1.70560 | 1.70400 | 12.66 | 17894.61 |
2681 | 2001.04.04 23:30 | sell | 790 | 0.54 | 1.69662 | 0.00000 | 0.00000 | ||
2682 | 2001.04.04 23:30 | modify | 790 | 0.54 | 1.69662 | 1.71262 | 1.69462 | ||
2683 | 2001.04.05 00:54 | close | 790 | 0.54 | 1.69531 | 1.71262 | 1.69462 | 40.82 | 17935.44 |
2684 | 2001.04.05 09:15 | sell | 791 | 0.54 | 1.68990 | 0.00000 | 0.00000 | ||
2685 | 2001.04.05 09:15 | modify | 791 | 0.54 | 1.68990 | 1.70590 | 1.68790 | ||
2686 | 2001.04.05 09:39 | modify | 791 | 0.54 | 1.68990 | 1.68950 | 1.68790 | ||
2687 | 2001.04.05 09:39 | t/p | 791 | 0.54 | 1.68790 | 1.68950 | 1.68790 | 63.99 | 17999.43 |
2688 | 2001.04.05 11:00 | sell | 792 | 0.54 | 1.69321 | 0.00000 | 0.00000 | ||
2689 | 2001.04.05 11:00 | modify | 792 | 0.54 | 1.69321 | 1.70921 | 1.69121 | ||
2690 | 2001.04.06 14:10 | s/l | 792 | 0.54 | 1.70921 | 1.70921 | 1.69121 | -505.76 | 17493.67 |
2691 | 2001.04.10 01:45 | buy | 793 | 0.53 | 1.70225 | 0.00000 | 0.00000 | ||
2692 | 2001.04.10 01:45 | modify | 793 | 0.53 | 1.70225 | 1.68625 | 1.70425 | ||
2693 | 2001.04.10 01:52 | close | 793 | 0.53 | 1.70350 | 1.68625 | 1.70425 | 38.89 | 17532.56 |
2694 | 2001.04.10 05:02 | buy | 794 | 0.53 | 1.70355 | 0.00000 | 0.00000 | ||
2695 | 2001.04.10 05:03 | modify | 794 | 0.53 | 1.70355 | 1.68755 | 1.70555 | ||
2696 | 2001.04.10 05:13 | close | 794 | 0.53 | 1.70485 | 1.68755 | 1.70555 | 40.41 | 17572.97 |
2697 | 2001.04.10 07:46 | buy | 795 | 0.53 | 1.70425 | 0.00000 | 0.00000 | ||
2698 | 2001.04.10 07:47 | modify | 795 | 0.53 | 1.70425 | 1.68825 | 1.70625 | ||
2699 | 2001.04.10 09:25 | modify | 795 | 0.53 | 1.70425 | 1.70465 | 1.70625 | ||
2700 | 2001.04.10 09:26 | s/l | 795 | 0.53 | 1.70465 | 1.70465 | 1.70625 | 12.43 | 17585.40 |
2701 | 2001.04.10 23:15 | buy | 796 | 0.53 | 1.71674 | 0.00000 | 0.00000 | ||
2702 | 2001.04.10 23:15 | modify | 796 | 0.53 | 1.71674 | 1.70074 | 1.71874 | ||
2703 | 2001.04.10 23:23 | modify | 796 | 0.53 | 1.71674 | 1.71714 | 1.71874 | ||
2704 | 2001.04.10 23:24 | close | 796 | 0.53 | 1.71800 | 1.71714 | 1.71874 | 38.87 | 17624.27 |
2705 | 2001.04.11 06:00 | buy | 797 | 0.53 | 1.71585 | 0.00000 | 0.00000 | ||
2706 | 2001.04.11 06:00 | modify | 797 | 0.53 | 1.71585 | 1.69985 | 1.71785 | ||
2707 | 2001.04.11 11:46 | close | 797 | 0.53 | 1.71630 | 1.69985 | 1.71785 | 13.90 | 17638.17 |
2708 | 2001.04.16 17:15 | buy | 798 | 0.53 | 1.71825 | 0.00000 | 0.00000 | ||
2709 | 2001.04.16 17:18 | modify | 798 | 0.53 | 1.71825 | 1.70225 | 1.72025 | ||
2710 | 2001.04.16 17:57 | modify | 798 | 0.53 | 1.71825 | 1.71865 | 1.72025 | ||
2711 | 2001.04.16 17:59 | t/p | 798 | 0.53 | 1.72025 | 1.71865 | 1.72025 | 61.62 | 17699.79 |
2712 | 2001.04.16 18:30 | buy | 799 | 0.54 | 1.71825 | 0.00000 | 0.00000 | ||
2713 | 2001.04.16 18:32 | modify | 799 | 0.54 | 1.71825 | 1.70225 | 1.72025 | ||
2714 | 2001.04.16 19:25 | modify | 799 | 0.54 | 1.71825 | 1.71865 | 1.72025 | ||
2715 | 2001.04.16 19:34 | s/l | 799 | 0.54 | 1.71865 | 1.71865 | 1.72025 | 12.57 | 17712.36 |
2716 | 2001.04.17 17:15 | buy | 800 | 0.54 | 1.72896 | 0.00000 | 0.00000 | ||
2717 | 2001.04.17 17:15 | modify | 800 | 0.54 | 1.72896 | 1.71296 | 1.73096 | ||
2718 | 2001.04.17 17:23 | modify | 800 | 0.54 | 1.72896 | 1.72936 | 1.73096 | ||
2719 | 2001.04.17 17:24 | t/p | 800 | 0.54 | 1.73096 | 1.72936 | 1.73096 | 62.39 | 17774.75 |
2720 | 2001.04.18 08:45 | buy | 801 | 0.54 | 1.73023 | 0.00000 | 0.00000 | ||
2721 | 2001.04.18 08:45 | modify | 801 | 0.54 | 1.73023 | 1.71423 | 1.73223 | ||
2722 | 2001.04.18 08:45 | close | 801 | 0.54 | 1.73146 | 1.71423 | 1.73223 | 38.36 | 17813.11 |
2723 | 2001.04.18 08:46 | buy | 802 | 0.54 | 1.73075 | 0.00000 | 0.00000 | ||
2724 | 2001.04.18 08:47 | modify | 802 | 0.54 | 1.73075 | 1.71475 | 1.73275 | ||
2725 | 2001.04.18 09:01 | close | 802 | 0.54 | 1.73217 | 1.71475 | 1.73275 | 44.27 | 17857.38 |
2726 | 2001.04.18 18:45 | buy | 803 | 0.54 | 1.73905 | 0.00000 | 0.00000 | ||
2727 | 2001.04.18 18:45 | modify | 803 | 0.54 | 1.73905 | 1.72305 | 1.74105 | ||
2728 | 2001.04.18 18:49 | close | 803 | 0.54 | 1.74079 | 1.72305 | 1.74105 | 53.98 | 17911.36 |
2729 | 2001.04.18 18:59 | buy | 804 | 0.54 | 1.73865 | 0.00000 | 0.00000 | ||
2730 | 2001.04.18 19:00 | modify | 804 | 0.54 | 1.73865 | 1.72265 | 1.74065 | ||
2731 | 2001.04.19 11:15 | close | 804 | 0.54 | 1.73541 | 1.72265 | 1.74065 | -101.73 | 17809.63 |
2732 | 2001.04.20 01:45 | sell | 805 | 0.54 | 1.70560 | 0.00000 | 0.00000 | ||
2733 | 2001.04.20 01:45 | modify | 805 | 0.54 | 1.70560 | 1.72160 | 1.70360 | ||
2734 | 2001.04.20 02:11 | close | 805 | 0.54 | 1.70435 | 1.72160 | 1.70360 | 39.60 | 17849.23 |
2735 | 2001.04.20 03:30 | sell | 806 | 0.54 | 1.70780 | 0.00000 | 0.00000 | ||
2736 | 2001.04.20 03:30 | modify | 806 | 0.54 | 1.70780 | 1.72380 | 1.70580 | ||
2737 | 2001.04.20 04:33 | modify | 806 | 0.54 | 1.70780 | 1.70740 | 1.70580 | ||
2738 | 2001.04.20 04:34 | s/l | 806 | 0.54 | 1.70740 | 1.70740 | 1.70580 | 12.65 | 17861.88 |
2739 | 2001.04.20 08:45 | sell | 807 | 0.54 | 1.70790 | 0.00000 | 0.00000 | ||
2740 | 2001.04.20 08:45 | modify | 807 | 0.54 | 1.70790 | 1.72390 | 1.70590 | ||
2741 | 2001.04.20 09:08 | modify | 807 | 0.54 | 1.70790 | 1.70750 | 1.70590 | ||
2742 | 2001.04.20 09:08 | t/p | 807 | 0.54 | 1.70590 | 1.70750 | 1.70590 | 63.31 | 17925.19 |
2743 | 2001.04.23 09:45 | sell | 808 | 0.54 | 1.69250 | 0.00000 | 0.00000 | ||
2744 | 2001.04.23 09:45 | modify | 808 | 0.54 | 1.69250 | 1.70850 | 1.69050 | ||
2745 | 2001.04.23 15:45 | close | 808 | 0.54 | 1.69635 | 1.70850 | 1.69050 | -122.56 | 17802.63 |
2746 | 2001.04.23 21:30 | buy | 809 | 0.54 | 1.70365 | 0.00000 | 0.00000 | ||
2747 | 2001.04.23 21:30 | modify | 809 | 0.54 | 1.70365 | 1.68765 | 1.70565 | ||
2748 | 2001.04.23 21:53 | modify | 809 | 0.54 | 1.70365 | 1.70405 | 1.70565 | ||
2749 | 2001.04.23 21:56 | s/l | 809 | 0.54 | 1.70405 | 1.70405 | 1.70565 | 12.67 | 17815.30 |
2750 | 2001.04.25 08:30 | buy | 810 | 0.54 | 1.71395 | 0.00000 | 0.00000 | ||
2751 | 2001.04.25 08:30 | modify | 810 | 0.54 | 1.71395 | 1.69795 | 1.71595 | ||
2752 | 2001.04.25 10:04 | modify | 810 | 0.54 | 1.71395 | 1.71435 | 1.71595 | ||
2753 | 2001.04.25 10:04 | t/p | 810 | 0.54 | 1.71595 | 1.71435 | 1.71595 | 62.93 | 17878.23 |
2754 | 2001.04.30 04:15 | buy | 811 | 0.54 | 1.72345 | 0.00000 | 0.00000 | ||
2755 | 2001.04.30 04:16 | modify | 811 | 0.54 | 1.72345 | 1.70745 | 1.72545 | ||
2756 | 2001.04.30 05:12 | close | 811 | 0.54 | 1.72492 | 1.70745 | 1.72545 | 46.02 | 17924.25 |
2757 | 2001.04.30 21:45 | buy | 812 | 0.54 | 1.73225 | 0.00000 | 0.00000 | ||
2758 | 2001.04.30 21:45 | modify | 812 | 0.54 | 1.73225 | 1.71625 | 1.73425 | ||
2759 | 2001.04.30 22:15 | modify | 812 | 0.54 | 1.73225 | 1.73265 | 1.73425 | ||
2760 | 2001.04.30 22:17 | close | 812 | 0.54 | 1.73370 | 1.73265 | 1.73425 | 45.16 | 17969.41 |
2761 | 2001.05.01 00:45 | buy | 813 | 0.54 | 1.73095 | 0.00000 | 0.00000 | ||
2762 | 2001.05.01 00:45 | modify | 813 | 0.54 | 1.73095 | 1.71495 | 1.73295 | ||
2763 | 2001.05.01 00:46 | close | 813 | 0.54 | 1.73230 | 1.71495 | 1.73295 | 42.08 | 18011.49 |
2764 | 2001.05.01 00:48 | buy | 814 | 0.55 | 1.73105 | 0.00000 | 0.00000 | ||
2765 | 2001.05.01 00:48 | modify | 814 | 0.55 | 1.73105 | 1.71505 | 1.73305 | ||
2766 | 2001.05.01 01:32 | close | 814 | 0.55 | 1.73245 | 1.71505 | 1.73305 | 44.45 | 18055.94 |
2767 | 2001.05.01 08:30 | buy | 815 | 0.55 | 1.73385 | 0.00000 | 0.00000 | ||
2768 | 2001.05.01 08:30 | modify | 815 | 0.55 | 1.73385 | 1.71785 | 1.73585 | ||
2769 | 2001.05.01 09:45 | modify | 815 | 0.55 | 1.73385 | 1.73425 | 1.73585 | ||
2770 | 2001.05.01 09:46 | s/l | 815 | 0.55 | 1.73425 | 1.73425 | 1.73585 | 12.69 | 18068.63 |
2771 | 2001.05.01 14:30 | buy | 816 | 0.55 | 1.73465 | 0.00000 | 0.00000 | ||
2772 | 2001.05.01 14:30 | modify | 816 | 0.55 | 1.73465 | 1.71865 | 1.73665 | ||
2773 | 2001.05.01 14:32 | close | 816 | 0.55 | 1.73600 | 1.71865 | 1.73665 | 42.77 | 18111.40 |
2774 | 2001.05.01 14:33 | buy | 817 | 0.55 | 1.73465 | 0.00000 | 0.00000 | ||
2775 | 2001.05.01 14:33 | modify | 817 | 0.55 | 1.73465 | 1.71865 | 1.73665 | ||
2776 | 2001.05.01 14:40 | close | 817 | 0.55 | 1.73620 | 1.71865 | 1.73665 | 49.10 | 18160.50 |
2777 | 2001.05.01 14:41 | buy | 818 | 0.55 | 1.73443 | 0.00000 | 0.00000 | ||
2778 | 2001.05.01 14:41 | modify | 818 | 0.55 | 1.73443 | 1.71843 | 1.73643 | ||
2779 | 2001.05.01 14:41 | modify | 818 | 0.55 | 1.73443 | 1.73483 | 1.73643 | ||
2780 | 2001.05.01 14:42 | s/l | 818 | 0.55 | 1.73483 | 1.73483 | 1.73643 | 12.68 | 18173.18 |
2781 | 2001.05.01 14:42 | buy | 819 | 0.55 | 1.73445 | 0.00000 | 0.00000 | ||
2782 | 2001.05.01 14:43 | modify | 819 | 0.55 | 1.73445 | 1.71845 | 1.73645 | ||
2783 | 2001.05.02 10:30 | close | 819 | 0.55 | 1.73057 | 1.71845 | 1.73645 | -123.62 | 18049.56 |
2784 | 2001.05.08 18:45 | buy | 820 | 0.55 | 1.73975 | 0.00000 | 0.00000 | ||
2785 | 2001.05.08 18:45 | modify | 820 | 0.55 | 1.73975 | 1.72375 | 1.74175 | ||
2786 | 2001.05.08 18:53 | modify | 820 | 0.55 | 1.73975 | 1.74015 | 1.74175 | ||
2787 | 2001.05.08 18:55 | close | 820 | 0.55 | 1.74140 | 1.74015 | 1.74175 | 52.11 | 18101.67 |
2788 | 2001.05.08 22:45 | buy | 821 | 0.55 | 1.74315 | 0.00000 | 0.00000 | ||
2789 | 2001.05.08 22:46 | modify | 821 | 0.55 | 1.74315 | 1.72715 | 1.74515 | ||
2790 | 2001.05.08 23:17 | close | 821 | 0.55 | 1.74440 | 1.72715 | 1.74515 | 39.41 | 18141.08 |
2791 | 2001.05.09 09:30 | buy | 822 | 0.55 | 1.74245 | 0.00000 | 0.00000 | ||
2792 | 2001.05.09 09:30 | modify | 822 | 0.55 | 1.74245 | 1.72645 | 1.74445 | ||
2793 | 2001.05.09 10:00 | close | 822 | 0.55 | 1.74370 | 1.72645 | 1.74445 | 39.43 | 18180.51 |
2794 | 2001.05.11 21:45 | buy | 823 | 0.55 | 1.74885 | 0.00000 | 0.00000 | ||
2795 | 2001.05.11 21:45 | modify | 823 | 0.55 | 1.74885 | 1.73285 | 1.75085 | ||
2796 | 2001.05.11 22:31 | close | 823 | 0.55 | 1.75050 | 1.73285 | 1.75085 | 51.84 | 18232.35 |
2797 | 2001.05.15 22:22 | sell | 824 | 0.55 | 1.74510 | 0.00000 | 0.00000 | ||
2798 | 2001.05.15 22:22 | modify | 824 | 0.55 | 1.74510 | 1.76110 | 1.74310 | ||
2799 | 2001.05.15 22:37 | modify | 824 | 0.55 | 1.74510 | 1.74470 | 1.74310 | ||
2800 | 2001.05.15 22:37 | s/l | 824 | 0.55 | 1.74470 | 1.74470 | 1.74310 | 12.61 | 18244.96 |
2801 | 2001.05.16 21:30 | sell | 825 | 0.55 | 1.73250 | 0.00000 | 0.00000 | ||
2802 | 2001.05.16 21:30 | modify | 825 | 0.55 | 1.73250 | 1.74850 | 1.73050 | ||
2803 | 2001.05.17 03:15 | close | 825 | 0.55 | 1.73215 | 1.74850 | 1.73050 | 10.19 | 18255.15 |
2804 | 2001.05.17 08:30 | sell | 826 | 0.55 | 1.73250 | 0.00000 | 0.00000 | ||
2805 | 2001.05.17 08:30 | modify | 826 | 0.55 | 1.73250 | 1.74850 | 1.73050 | ||
2806 | 2001.05.17 10:29 | close | 826 | 0.55 | 1.73089 | 1.74850 | 1.73050 | 51.16 | 18306.31 |
2807 | 2001.05.18 20:30 | buy | 827 | 0.55 | 1.74655 | 0.00000 | 0.00000 | ||
2808 | 2001.05.18 20:30 | modify | 827 | 0.55 | 1.74655 | 1.73055 | 1.74855 | ||
2809 | 2001.05.21 01:16 | close | 827 | 0.55 | 1.74470 | 1.73055 | 1.74855 | -58.63 | 18247.68 |
2810 | 2001.05.21 12:45 | buy | 828 | 0.55 | 1.74725 | 0.00000 | 0.00000 | ||
2811 | 2001.05.21 12:45 | modify | 828 | 0.55 | 1.74725 | 1.73125 | 1.74925 | ||
2812 | 2001.05.21 12:51 | close | 828 | 0.55 | 1.74850 | 1.73125 | 1.74925 | 39.32 | 18287.00 |
2813 | 2001.05.22 09:15 | buy | 829 | 0.55 | 1.75055 | 0.00000 | 0.00000 | ||
2814 | 2001.05.22 09:15 | modify | 829 | 0.55 | 1.75055 | 1.73455 | 1.75255 | ||
2815 | 2001.05.22 09:48 | close | 829 | 0.55 | 1.75180 | 1.73455 | 1.75255 | 39.25 | 18326.25 |
2816 | 2001.05.23 02:45 | buy | 830 | 0.55 | 1.76633 | 0.00000 | 0.00000 | ||
2817 | 2001.05.23 02:45 | modify | 830 | 0.55 | 1.76633 | 1.75033 | 1.76833 | ||
2818 | 2001.05.23 03:04 | close | 830 | 0.55 | 1.76790 | 1.75033 | 1.76833 | 48.84 | 18375.09 |
2819 | 2001.05.23 05:30 | buy | 831 | 0.56 | 1.76565 | 0.00000 | 0.00000 | ||
2820 | 2001.05.23 05:31 | modify | 831 | 0.56 | 1.76565 | 1.74965 | 1.76765 | ||
2821 | 2001.05.23 07:29 | close | 831 | 0.56 | 1.76700 | 1.74965 | 1.76765 | 42.78 | 18417.87 |
2822 | 2001.05.23 15:45 | buy | 832 | 0.56 | 1.77435 | 0.00000 | 0.00000 | ||
2823 | 2001.05.23 15:45 | modify | 832 | 0.56 | 1.77435 | 1.75835 | 1.77635 | ||
2824 | 2001.05.23 15:48 | close | 832 | 0.56 | 1.77573 | 1.75835 | 1.77635 | 43.52 | 18461.39 |
2825 | 2001.05.24 05:30 | buy | 833 | 0.56 | 1.77764 | 0.00000 | 0.00000 | ||
2826 | 2001.05.24 05:30 | modify | 833 | 0.56 | 1.77764 | 1.76164 | 1.77964 | ||
2827 | 2001.05.24 05:31 | modify | 833 | 0.56 | 1.77764 | 1.77804 | 1.77964 | ||
2828 | 2001.05.24 05:32 | t/p | 833 | 0.56 | 1.77964 | 1.77804 | 1.77964 | 62.93 | 18524.32 |
2829 | 2001.05.31 23:15 | buy | 834 | 0.56 | 1.79485 | 0.00000 | 0.00000 | ||
2830 | 2001.05.31 23:15 | modify | 834 | 0.56 | 1.79485 | 1.77885 | 1.79685 | ||
2831 | 2001.05.31 23:43 | modify | 834 | 0.56 | 1.79485 | 1.79525 | 1.79685 | ||
2832 | 2001.05.31 23:45 | close | 834 | 0.56 | 1.79630 | 1.79525 | 1.79685 | 45.20 | 18569.52 |
2833 | 2001.06.06 03:15 | sell | 835 | 0.56 | 1.77890 | 0.00000 | 0.00000 | ||
2834 | 2001.06.06 03:15 | modify | 835 | 0.56 | 1.77890 | 1.79490 | 1.77690 | ||
2835 | 2001.06.06 09:00 | close | 835 | 0.56 | 1.77750 | 1.79490 | 1.77690 | 44.11 | 18613.63 |
2836 | 2001.06.06 20:00 | buy | 836 | 0.56 | 1.79335 | 0.00000 | 0.00000 | ||
2837 | 2001.06.06 20:00 | modify | 836 | 0.56 | 1.79335 | 1.77735 | 1.79535 | ||
2838 | 2001.06.07 00:01 | close | 836 | 0.56 | 1.79270 | 1.77735 | 1.79535 | -21.24 | 18592.39 |
2839 | 2001.06.07 03:30 | buy | 837 | 0.56 | 1.79355 | 0.00000 | 0.00000 | ||
2840 | 2001.06.07 03:30 | modify | 837 | 0.56 | 1.79355 | 1.77755 | 1.79555 | ||
2841 | 2001.06.07 03:54 | close | 837 | 0.56 | 1.79483 | 1.77755 | 1.79555 | 39.94 | 18632.33 |
2842 | 2001.06.07 08:15 | buy | 838 | 0.56 | 1.79375 | 0.00000 | 0.00000 | ||
2843 | 2001.06.07 08:15 | modify | 838 | 0.56 | 1.79375 | 1.77775 | 1.79575 | ||
2844 | 2001.06.07 09:36 | close | 838 | 0.56 | 1.79510 | 1.77775 | 1.79575 | 42.11 | 18674.44 |
2845 | 2001.06.13 03:00 | sell | 839 | 0.57 | 1.78990 | 0.00000 | 0.00000 | ||
2846 | 2001.06.13 03:00 | modify | 839 | 0.57 | 1.78990 | 1.80590 | 1.78790 | ||
2847 | 2001.06.13 08:46 | modify | 839 | 0.57 | 1.78990 | 1.78950 | 1.78790 | ||
2848 | 2001.06.13 08:46 | s/l | 839 | 0.57 | 1.78950 | 1.78950 | 1.78790 | 12.74 | 18687.18 |
2849 | 2001.06.13 13:30 | sell | 840 | 0.57 | 1.78917 | 0.00000 | 0.00000 | ||
2850 | 2001.06.13 13:30 | modify | 840 | 0.57 | 1.78917 | 1.80517 | 1.78717 | ||
2851 | 2001.06.13 13:40 | close | 840 | 0.57 | 1.78775 | 1.80517 | 1.78717 | 45.27 | 18732.45 |
2852 | 2001.06.13 13:45 | sell | 841 | 0.57 | 1.78770 | 0.00000 | 0.00000 | ||
2853 | 2001.06.13 13:45 | modify | 841 | 0.57 | 1.78770 | 1.80370 | 1.78570 | ||
2854 | 2001.06.13 14:10 | close | 841 | 0.57 | 1.78645 | 1.80370 | 1.78570 | 39.88 | 18772.33 |
2855 | 2001.06.14 22:45 | sell | 842 | 0.57 | 1.77340 | 0.00000 | 0.00000 | ||
2856 | 2001.06.14 22:45 | modify | 842 | 0.57 | 1.77340 | 1.78940 | 1.77140 | ||
2857 | 2001.06.14 23:25 | modify | 842 | 0.57 | 1.77340 | 1.77300 | 1.77140 | ||
2858 | 2001.06.14 23:25 | t/p | 842 | 0.57 | 1.77140 | 1.77300 | 1.77140 | 64.38 | 18836.71 |
2859 | 2001.06.15 16:15 | sell | 843 | 0.57 | 1.76400 | 0.00000 | 0.00000 | ||
2860 | 2001.06.15 16:15 | modify | 843 | 0.57 | 1.76400 | 1.78000 | 1.76200 | ||
2861 | 2001.06.15 16:16 | modify | 843 | 0.57 | 1.76400 | 1.76360 | 1.76200 | ||
2862 | 2001.06.15 16:17 | s/l | 843 | 0.57 | 1.76360 | 1.76360 | 1.76200 | 12.93 | 18849.64 |
2863 | 2001.06.15 16:17 | sell | 844 | 0.57 | 1.76400 | 0.00000 | 0.00000 | ||
2864 | 2001.06.15 16:17 | modify | 844 | 0.57 | 1.76400 | 1.78000 | 1.76200 | ||
2865 | 2001.06.18 12:46 | s/l | 844 | 0.57 | 1.78000 | 1.78000 | 1.76200 | -512.64 | 18337.01 |
2866 | 2001.06.19 16:45 | buy | 845 | 0.56 | 1.78425 | 0.00000 | 0.00000 | ||
2867 | 2001.06.19 16:45 | modify | 845 | 0.56 | 1.78425 | 1.76825 | 1.78625 | ||
2868 | 2001.06.19 18:18 | close | 845 | 0.56 | 1.78550 | 1.76825 | 1.78625 | 39.20 | 18376.21 |
2869 | 2001.06.20 09:24 | buy | 846 | 0.56 | 1.78915 | 0.00000 | 0.00000 | ||
2870 | 2001.06.20 09:24 | modify | 846 | 0.56 | 1.78915 | 1.77315 | 1.79115 | ||
2871 | 2001.06.20 09:34 | close | 846 | 0.56 | 1.79060 | 1.77315 | 1.79115 | 45.35 | 18421.56 |
2872 | 2001.06.21 15:30 | sell | 847 | 0.56 | 1.77950 | 0.00000 | 0.00000 | ||
2873 | 2001.06.21 15:30 | modify | 847 | 0.56 | 1.77950 | 1.79550 | 1.77750 | ||
2874 | 2001.06.21 18:06 | close | 847 | 0.56 | 1.78121 | 1.79550 | 1.77750 | -53.76 | 18367.80 |
2875 | 2001.06.25 02:16 | sell | 848 | 0.56 | 1.77370 | 0.00000 | 0.00000 | ||
2876 | 2001.06.25 02:17 | modify | 848 | 0.56 | 1.77370 | 1.78970 | 1.77170 | ||
2877 | 2001.06.25 02:33 | modify | 848 | 0.56 | 1.77370 | 1.77330 | 1.77170 | ||
2878 | 2001.06.25 02:34 | close | 848 | 0.56 | 1.77245 | 1.77330 | 1.77170 | 39.49 | 18407.29 |
2879 | 2001.06.25 09:30 | sell | 849 | 0.56 | 1.76800 | 0.00000 | 0.00000 | ||
2880 | 2001.06.25 09:30 | modify | 849 | 0.56 | 1.76800 | 1.78400 | 1.76600 | ||
2881 | 2001.06.25 09:54 | close | 849 | 0.56 | 1.76675 | 1.78400 | 1.76600 | 39.62 | 18446.91 |
2882 | 2001.06.25 09:57 | sell | 850 | 0.56 | 1.76870 | 0.00000 | 0.00000 | ||
2883 | 2001.06.25 09:57 | modify | 850 | 0.56 | 1.76870 | 1.78470 | 1.76670 | ||
2884 | 2001.06.25 09:57 | modify | 850 | 0.56 | 1.76870 | 1.76830 | 1.76670 | ||
2885 | 2001.06.25 09:59 | close | 850 | 0.56 | 1.76745 | 1.76830 | 1.76670 | 39.61 | 18486.52 |
2886 | 2001.06.25 09:59 | sell | 851 | 0.56 | 1.76880 | 0.00000 | 0.00000 | ||
2887 | 2001.06.25 10:00 | modify | 851 | 0.56 | 1.76880 | 1.78480 | 1.76680 | ||
2888 | 2001.06.25 10:00 | close | 851 | 0.56 | 1.76754 | 1.78480 | 1.76680 | 39.92 | 18526.44 |
2889 | 2001.06.25 14:45 | sell | 852 | 0.56 | 1.76610 | 0.00000 | 0.00000 | ||
2890 | 2001.06.25 14:45 | modify | 852 | 0.56 | 1.76610 | 1.78210 | 1.76410 | ||
2891 | 2001.06.25 14:57 | close | 852 | 0.56 | 1.76475 | 1.78210 | 1.76410 | 42.84 | 18569.28 |
2892 | 2001.06.25 14:57 | sell | 853 | 0.56 | 1.76630 | 0.00000 | 0.00000 | ||
2893 | 2001.06.25 14:57 | modify | 853 | 0.56 | 1.76630 | 1.78230 | 1.76430 | ||
2894 | 2001.06.25 14:59 | modify | 853 | 0.56 | 1.76630 | 1.76590 | 1.76430 | ||
2895 | 2001.06.25 14:59 | t/p | 853 | 0.56 | 1.76430 | 1.76590 | 1.76430 | 63.48 | 18632.76 |
2896 | 2001.06.25 21:47 | sell | 854 | 0.56 | 1.76690 | 0.00000 | 0.00000 | ||
2897 | 2001.06.25 21:47 | modify | 854 | 0.56 | 1.76690 | 1.78290 | 1.76490 | ||
2898 | 2001.06.26 03:36 | close | 854 | 0.56 | 1.76755 | 1.78290 | 1.76490 | -20.90 | 18611.85 |
2899 | 2001.06.29 06:00 | buy | 855 | 0.56 | 1.79805 | 0.00000 | 0.00000 | ||
2900 | 2001.06.29 06:00 | modify | 855 | 0.56 | 1.79805 | 1.78205 | 1.80005 | ||
2901 | 2001.06.29 06:00 | close | 855 | 0.56 | 1.79950 | 1.78205 | 1.80005 | 45.12 | 18656.97 |
2902 | 2001.06.29 06:01 | buy | 856 | 0.56 | 1.79801 | 0.00000 | 0.00000 | ||
2903 | 2001.06.29 06:01 | modify | 856 | 0.56 | 1.79801 | 1.78201 | 1.80001 | ||
2904 | 2001.06.29 06:03 | close | 856 | 0.56 | 1.79943 | 1.78201 | 1.80001 | 44.19 | 18701.16 |
2905 | 2001.06.29 06:03 | buy | 857 | 0.57 | 1.79795 | 0.00000 | 0.00000 | ||
2906 | 2001.06.29 06:04 | modify | 857 | 0.57 | 1.79795 | 1.78195 | 1.79995 | ||
2907 | 2001.06.29 06:04 | close | 857 | 0.57 | 1.79940 | 1.78195 | 1.79995 | 45.93 | 18747.09 |
2908 | 2001.06.29 06:05 | buy | 858 | 0.57 | 1.79795 | 0.00000 | 0.00000 | ||
2909 | 2001.06.29 06:05 | modify | 858 | 0.57 | 1.79795 | 1.78195 | 1.79995 | ||
2910 | 2001.06.29 06:05 | modify | 858 | 0.57 | 1.79795 | 1.79835 | 1.79995 | ||
2911 | 2001.06.29 06:06 | s/l | 858 | 0.57 | 1.79835 | 1.79835 | 1.79995 | 12.67 | 18759.76 |
2912 | 2001.06.29 06:11 | buy | 859 | 0.57 | 1.79775 | 0.00000 | 0.00000 | ||
2913 | 2001.06.29 06:11 | modify | 859 | 0.57 | 1.79775 | 1.78175 | 1.79975 | ||
2914 | 2001.06.29 06:12 | modify | 859 | 0.57 | 1.79775 | 1.79815 | 1.79975 | ||
2915 | 2001.06.29 06:12 | s/l | 859 | 0.57 | 1.79815 | 1.79815 | 1.79975 | 12.69 | 18772.45 |
2916 | 2001.06.29 10:30 | buy | 860 | 0.57 | 1.79715 | 0.00000 | 0.00000 | ||
2917 | 2001.06.29 10:30 | modify | 860 | 0.57 | 1.79715 | 1.78115 | 1.79915 | ||
2918 | 2001.06.29 11:01 | close | 860 | 0.57 | 1.79850 | 1.78115 | 1.79915 | 42.79 | 18815.24 |
2919 | 2001.06.29 11:45 | buy | 861 | 0.57 | 1.79435 | 0.00000 | 0.00000 | ||
2920 | 2001.06.29 11:45 | modify | 861 | 0.57 | 1.79435 | 1.77835 | 1.79635 | ||
2921 | 2001.06.29 11:48 | close | 861 | 0.57 | 1.79580 | 1.77835 | 1.79635 | 46.02 | 18861.26 |
2922 | 2001.06.29 11:49 | buy | 862 | 0.57 | 1.79532 | 0.00000 | 0.00000 | ||
2923 | 2001.06.29 11:49 | modify | 862 | 0.57 | 1.79532 | 1.77932 | 1.79732 | ||
2924 | 2001.06.29 12:40 | close | 862 | 0.57 | 1.79670 | 1.77932 | 1.79732 | 43.78 | 18905.04 |
2925 | 2001.06.29 21:01 | buy | 863 | 0.57 | 1.79461 | 0.00000 | 0.00000 | ||
2926 | 2001.06.29 21:01 | modify | 863 | 0.57 | 1.79461 | 1.77861 | 1.79661 | ||
2927 | 2001.06.29 21:12 | close | 863 | 0.57 | 1.79600 | 1.77861 | 1.79661 | 44.11 | 18949.15 |
2928 | 2001.07.02 14:00 | buy | 864 | 0.57 | 1.79748 | 0.00000 | 0.00000 | ||
2929 | 2001.07.02 14:00 | modify | 864 | 0.57 | 1.79748 | 1.78148 | 1.79948 | ||
2930 | 2001.07.02 15:13 | modify | 864 | 0.57 | 1.79748 | 1.79788 | 1.79948 | ||
2931 | 2001.07.02 15:15 | close | 864 | 0.57 | 1.79910 | 1.79788 | 1.79948 | 51.33 | 19000.48 |
2932 | 2001.07.06 01:15 | buy | 865 | 0.58 | 1.81925 | 0.00000 | 0.00000 | ||
2933 | 2001.07.06 01:16 | modify | 865 | 0.58 | 1.81925 | 1.80325 | 1.82125 | ||
2934 | 2001.07.06 02:30 | close | 865 | 0.58 | 1.82010 | 1.80325 | 1.82125 | 27.09 | 19027.57 |
2935 | 2001.07.06 10:15 | buy | 866 | 0.58 | 1.81585 | 0.00000 | 0.00000 | ||
2936 | 2001.07.06 10:15 | modify | 866 | 0.58 | 1.81585 | 1.79985 | 1.81785 | ||
2937 | 2001.07.06 17:38 | s/l | 866 | 0.58 | 1.79985 | 1.79985 | 1.81785 | -515.63 | 18511.94 |
2938 | 2001.07.09 12:00 | sell | 867 | 0.56 | 1.79626 | 0.00000 | 0.00000 | ||
2939 | 2001.07.09 12:00 | modify | 867 | 0.56 | 1.79626 | 1.81226 | 1.79426 | ||
2940 | 2001.07.09 17:04 | t/p | 867 | 0.56 | 1.79426 | 1.81226 | 1.79426 | 62.44 | 18574.38 |
2941 | 2001.07.11 05:45 | sell | 868 | 0.56 | 1.77990 | 0.00000 | 0.00000 | ||
2942 | 2001.07.11 05:45 | modify | 868 | 0.56 | 1.77990 | 1.79590 | 1.77790 | ||
2943 | 2001.07.11 09:00 | close | 868 | 0.56 | 1.77881 | 1.79590 | 1.77790 | 34.32 | 18608.70 |
2944 | 2001.07.11 18:00 | sell | 869 | 0.56 | 1.76260 | 0.00000 | 0.00000 | ||
2945 | 2001.07.11 18:00 | modify | 869 | 0.56 | 1.76260 | 1.77860 | 1.76060 | ||
2946 | 2001.07.11 18:03 | modify | 869 | 0.56 | 1.76260 | 1.76220 | 1.76060 | ||
2947 | 2001.07.11 18:06 | s/l | 869 | 0.56 | 1.76220 | 1.76220 | 1.76060 | 12.71 | 18621.41 |
2948 | 2001.07.11 18:07 | sell | 870 | 0.56 | 1.76295 | 0.00000 | 0.00000 | ||
2949 | 2001.07.11 18:07 | modify | 870 | 0.56 | 1.76295 | 1.77895 | 1.76095 | ||
2950 | 2001.07.11 18:45 | modify | 870 | 0.56 | 1.76295 | 1.76255 | 1.76095 | ||
2951 | 2001.07.11 18:46 | s/l | 870 | 0.56 | 1.76255 | 1.76255 | 1.76095 | 12.70 | 18634.11 |
2952 | 2001.07.12 01:30 | sell | 871 | 0.56 | 1.76952 | 0.00000 | 0.00000 | ||
2953 | 2001.07.12 01:30 | modify | 871 | 0.56 | 1.76952 | 1.78552 | 1.76752 | ||
2954 | 2001.07.12 03:49 | close | 871 | 0.56 | 1.76825 | 1.78552 | 1.76752 | 40.22 | 18674.33 |
2955 | 2001.07.16 16:45 | sell | 872 | 0.57 | 1.76690 | 0.00000 | 0.00000 | ||
2956 | 2001.07.16 16:45 | modify | 872 | 0.57 | 1.76690 | 1.78290 | 1.76490 | ||
2957 | 2001.07.17 19:00 | close | 872 | 0.57 | 1.77075 | 1.78290 | 1.76490 | -124.25 | 18550.08 |
2958 | 2001.07.18 09:00 | sell | 873 | 0.56 | 1.75280 | 0.00000 | 0.00000 | ||
2959 | 2001.07.18 09:00 | modify | 873 | 0.56 | 1.75280 | 1.76880 | 1.75080 | ||
2960 | 2001.07.18 09:09 | modify | 873 | 0.56 | 1.75280 | 1.75240 | 1.75080 | ||
2961 | 2001.07.18 09:10 | s/l | 873 | 0.56 | 1.75240 | 1.75240 | 1.75080 | 12.78 | 18562.86 |
2962 | 2001.07.18 09:10 | sell | 874 | 0.56 | 1.75270 | 0.00000 | 0.00000 | ||
2963 | 2001.07.18 09:10 | modify | 874 | 0.56 | 1.75270 | 1.76870 | 1.75070 | ||
2964 | 2001.07.18 09:14 | modify | 874 | 0.56 | 1.75270 | 1.75230 | 1.75070 | ||
2965 | 2001.07.18 09:15 | s/l | 874 | 0.56 | 1.75230 | 1.75230 | 1.75070 | 12.78 | 18575.64 |
2966 | 2001.07.19 03:02 | sell | 875 | 0.56 | 1.72572 | 0.00000 | 0.00000 | ||
2967 | 2001.07.19 03:02 | modify | 875 | 0.56 | 1.72572 | 1.74172 | 1.72372 | ||
2968 | 2001.07.19 03:02 | close | 875 | 0.56 | 1.72415 | 1.74172 | 1.72372 | 50.99 | 18626.63 |
2969 | 2001.07.19 03:03 | sell | 876 | 0.56 | 1.72585 | 0.00000 | 0.00000 | ||
2970 | 2001.07.19 03:03 | modify | 876 | 0.56 | 1.72585 | 1.74185 | 1.72385 | ||
2971 | 2001.07.19 07:09 | close | 876 | 0.56 | 1.72465 | 1.74185 | 1.72385 | 38.96 | 18665.59 |
2972 | 2001.07.19 14:00 | sell | 877 | 0.56 | 1.72420 | 0.00000 | 0.00000 | ||
2973 | 2001.07.19 14:00 | modify | 877 | 0.56 | 1.72420 | 1.74020 | 1.72220 | ||
2974 | 2001.07.19 14:01 | close | 877 | 0.56 | 1.72290 | 1.74020 | 1.72220 | 42.25 | 18707.84 |
2975 | 2001.07.19 14:02 | sell | 878 | 0.57 | 1.72401 | 0.00000 | 0.00000 | ||
2976 | 2001.07.19 14:02 | modify | 878 | 0.57 | 1.72401 | 1.74001 | 1.72201 | ||
2977 | 2001.07.19 14:02 | modify | 878 | 0.57 | 1.72401 | 1.72361 | 1.72201 | ||
2978 | 2001.07.19 14:02 | t/p | 878 | 0.57 | 1.72201 | 1.72361 | 1.72201 | 66.22 | 18774.06 |
2979 | 2001.07.19 14:03 | sell | 879 | 0.57 | 1.72430 | 0.00000 | 0.00000 | ||
2980 | 2001.07.19 14:03 | modify | 879 | 0.57 | 1.72430 | 1.74030 | 1.72230 | ||
2981 | 2001.07.19 14:04 | close | 879 | 0.57 | 1.72255 | 1.74030 | 1.72230 | 57.91 | 18831.97 |
2982 | 2001.07.19 14:04 | sell | 880 | 0.57 | 1.72416 | 0.00000 | 0.00000 | ||
2983 | 2001.07.19 14:04 | modify | 880 | 0.57 | 1.72416 | 1.74016 | 1.72216 | ||
2984 | 2001.07.19 14:05 | close | 880 | 0.57 | 1.72280 | 1.74016 | 1.72216 | 45.00 | 18876.97 |
2985 | 2001.07.19 14:06 | sell | 881 | 0.57 | 1.72414 | 0.00000 | 0.00000 | ||
2986 | 2001.07.19 14:06 | modify | 881 | 0.57 | 1.72414 | 1.74014 | 1.72214 | ||
2987 | 2001.07.19 14:07 | t/p | 881 | 0.57 | 1.72214 | 1.74014 | 1.72214 | 66.20 | 18943.17 |
2988 | 2001.07.19 14:07 | sell | 882 | 0.57 | 1.72450 | 0.00000 | 0.00000 | ||
2989 | 2001.07.19 14:07 | modify | 882 | 0.57 | 1.72450 | 1.74050 | 1.72250 | ||
2990 | 2001.07.19 14:08 | close | 882 | 0.57 | 1.72290 | 1.74050 | 1.72250 | 52.93 | 18996.10 |
2991 | 2001.07.19 14:09 | sell | 883 | 0.57 | 1.72404 | 0.00000 | 0.00000 | ||
2992 | 2001.07.19 14:09 | modify | 883 | 0.57 | 1.72404 | 1.74004 | 1.72204 | ||
2993 | 2001.07.19 14:11 | modify | 883 | 0.57 | 1.72404 | 1.72364 | 1.72204 | ||
2994 | 2001.07.19 14:12 | s/l | 883 | 0.57 | 1.72364 | 1.72364 | 1.72204 | 13.23 | 19009.33 |
2995 | 2001.07.19 14:12 | sell | 884 | 0.58 | 1.72420 | 0.00000 | 0.00000 | ||
2996 | 2001.07.19 14:12 | modify | 884 | 0.58 | 1.72420 | 1.74020 | 1.72220 | ||
2997 | 2001.07.19 14:13 | close | 884 | 0.58 | 1.72296 | 1.74020 | 1.72220 | 41.74 | 19051.07 |
2998 | 2001.07.19 14:14 | sell | 885 | 0.58 | 1.72410 | 0.00000 | 0.00000 | ||
2999 | 2001.07.19 14:14 | modify | 885 | 0.58 | 1.72410 | 1.74010 | 1.72210 | ||
3000 | 2001.07.19 14:15 | modify | 885 | 0.58 | 1.72410 | 1.72370 | 1.72210 | ||
3001 | 2001.07.19 14:15 | s/l | 885 | 0.58 | 1.72370 | 1.72370 | 1.72210 | 13.46 | 19064.53 |
3002 | 2001.07.19 14:45 | sell | 886 | 0.58 | 1.72580 | 0.00000 | 0.00000 | ||
3003 | 2001.07.19 14:45 | modify | 886 | 0.58 | 1.72580 | 1.74180 | 1.72380 | ||
3004 | 2001.07.19 14:46 | close | 886 | 0.58 | 1.72425 | 1.74180 | 1.72380 | 52.14 | 19116.67 |
3005 | 2001.07.19 14:47 | sell | 887 | 0.58 | 1.72600 | 0.00000 | 0.00000 | ||
3006 | 2001.07.19 14:47 | modify | 887 | 0.58 | 1.72600 | 1.74200 | 1.72400 | ||
3007 | 2001.07.19 14:49 | modify | 887 | 0.58 | 1.72600 | 1.72560 | 1.72400 | ||
3008 | 2001.07.19 14:49 | s/l | 887 | 0.58 | 1.72560 | 1.72560 | 1.72400 | 13.44 | 19130.11 |
3009 | 2001.07.19 14:49 | sell | 888 | 0.58 | 1.72580 | 0.00000 | 0.00000 | ||
3010 | 2001.07.19 14:50 | modify | 888 | 0.58 | 1.72580 | 1.74180 | 1.72380 | ||
3011 | 2001.07.19 14:51 | close | 888 | 0.58 | 1.72455 | 1.74180 | 1.72380 | 42.04 | 19172.15 |
3012 | 2001.07.19 14:51 | sell | 889 | 0.58 | 1.72575 | 0.00000 | 0.00000 | ||
3013 | 2001.07.19 14:51 | modify | 889 | 0.58 | 1.72575 | 1.74175 | 1.72375 | ||
3014 | 2001.07.19 14:54 | modify | 889 | 0.58 | 1.72575 | 1.72535 | 1.72375 | ||
3015 | 2001.07.19 14:54 | s/l | 889 | 0.58 | 1.72535 | 1.72535 | 1.72375 | 13.44 | 19185.59 |
3016 | 2001.07.19 14:54 | sell | 890 | 0.58 | 1.72640 | 0.00000 | 0.00000 | ||
3017 | 2001.07.19 14:55 | modify | 890 | 0.58 | 1.72640 | 1.74240 | 1.72440 | ||
3018 | 2001.07.19 14:55 | modify | 890 | 0.58 | 1.72640 | 1.72600 | 1.72440 | ||
3019 | 2001.07.19 14:55 | s/l | 890 | 0.58 | 1.72600 | 1.72600 | 1.72440 | 13.44 | 19199.03 |
3020 | 2001.07.19 14:55 | sell | 891 | 0.58 | 1.72599 | 0.00000 | 0.00000 | ||
3021 | 2001.07.19 14:55 | modify | 891 | 0.58 | 1.72599 | 1.74199 | 1.72399 | ||
3022 | 2001.07.19 15:27 | close | 891 | 0.58 | 1.72465 | 1.74199 | 1.72399 | 45.06 | 19244.09 |
3023 | 2001.07.19 15:29 | sell | 892 | 0.58 | 1.72890 | 0.00000 | 0.00000 | ||
3024 | 2001.07.19 15:29 | modify | 892 | 0.58 | 1.72890 | 1.74490 | 1.72690 | ||
3025 | 2001.07.19 15:29 | modify | 892 | 0.58 | 1.72890 | 1.72850 | 1.72690 | ||
3026 | 2001.07.19 15:29 | t/p | 892 | 0.58 | 1.72690 | 1.72850 | 1.72690 | 67.17 | 19311.26 |
3027 | 2001.07.20 07:03 | sell | 893 | 0.58 | 1.72720 | 0.00000 | 0.00000 | ||
3028 | 2001.07.20 07:03 | modify | 893 | 0.58 | 1.72720 | 1.74320 | 1.72520 | ||
3029 | 2001.07.20 07:53 | close | 893 | 0.58 | 1.72565 | 1.74320 | 1.72520 | 52.10 | 19363.36 |
3030 | 2001.07.20 18:00 | sell | 894 | 0.59 | 1.72285 | 0.00000 | 0.00000 | ||
3031 | 2001.07.20 18:00 | modify | 894 | 0.59 | 1.72285 | 1.73885 | 1.72085 | ||
3032 | 2001.07.23 16:20 | s/l | 894 | 0.59 | 1.73885 | 1.73885 | 1.72085 | -543.19 | 18820.17 |
3033 | 2001.07.23 17:45 | buy | 895 | 0.57 | 1.73315 | 0.00000 | 0.00000 | ||
3034 | 2001.07.23 17:45 | modify | 895 | 0.57 | 1.73315 | 1.71715 | 1.73515 | ||
3035 | 2001.07.23 17:50 | close | 895 | 0.57 | 1.73456 | 1.71715 | 1.73515 | 46.33 | 18866.50 |
3036 | 2001.07.25 00:16 | sell | 896 | 0.57 | 1.72330 | 0.00000 | 0.00000 | ||
3037 | 2001.07.25 00:16 | modify | 896 | 0.57 | 1.72330 | 1.73930 | 1.72130 | ||
3038 | 2001.07.25 05:30 | close | 896 | 0.57 | 1.72212 | 1.73930 | 1.72130 | 39.06 | 18905.56 |
3039 | 2001.07.25 06:45 | sell | 897 | 0.57 | 1.72340 | 0.00000 | 0.00000 | ||
3040 | 2001.07.25 06:45 | modify | 897 | 0.57 | 1.72340 | 1.73940 | 1.72140 | ||
3041 | 2001.07.25 07:10 | modify | 897 | 0.57 | 1.72340 | 1.72300 | 1.72140 | ||
3042 | 2001.07.25 07:11 | close | 897 | 0.57 | 1.72215 | 1.72300 | 1.72140 | 41.37 | 18946.93 |
3043 | 2001.07.30 12:15 | buy | 898 | 0.57 | 1.72535 | 0.00000 | 0.00000 | ||
3044 | 2001.07.30 12:15 | modify | 898 | 0.57 | 1.72535 | 1.70935 | 1.72735 | ||
3045 | 2001.07.30 12:23 | modify | 898 | 0.57 | 1.72535 | 1.72575 | 1.72735 | ||
3046 | 2001.07.30 12:23 | t/p | 898 | 0.57 | 1.72735 | 1.72575 | 1.72735 | 65.99 | 19012.92 |
3047 | 2001.08.02 08:30 | sell | 899 | 0.58 | 1.71230 | 0.00000 | 0.00000 | ||
3048 | 2001.08.02 08:30 | modify | 899 | 0.58 | 1.71230 | 1.72830 | 1.71030 | ||
3049 | 2001.08.02 08:32 | modify | 899 | 0.58 | 1.71230 | 1.71190 | 1.71030 | ||
3050 | 2001.08.02 08:33 | s/l | 899 | 0.58 | 1.71190 | 1.71190 | 1.71030 | 13.55 | 19026.47 |
3051 | 2001.08.02 08:36 | sell | 900 | 0.58 | 1.71220 | 0.00000 | 0.00000 | ||
3052 | 2001.08.02 08:36 | modify | 900 | 0.58 | 1.71220 | 1.72820 | 1.71020 | ||
3053 | 2001.08.02 08:36 | close | 900 | 0.58 | 1.71091 | 1.72820 | 1.71020 | 43.73 | 19070.20 |
3054 | 2001.08.02 08:38 | sell | 901 | 0.58 | 1.71230 | 0.00000 | 0.00000 | ||
3055 | 2001.08.02 08:38 | modify | 901 | 0.58 | 1.71230 | 1.72830 | 1.71030 | ||
3056 | 2001.08.02 08:42 | close | 901 | 0.58 | 1.71075 | 1.72830 | 1.71030 | 52.55 | 19122.75 |
3057 | 2001.08.02 08:42 | sell | 902 | 0.58 | 1.71220 | 0.00000 | 0.00000 | ||
3058 | 2001.08.02 08:43 | modify | 902 | 0.58 | 1.71220 | 1.72820 | 1.71020 | ||
3059 | 2001.08.02 08:44 | close | 902 | 0.58 | 1.71075 | 1.72820 |