Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.05 10:45 - 2011.03.18 22:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 272772 | Ticks modelled | 40874044 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22846.34 | Gross profit | 80283.99 | Gross loss | -57437.65 |
Profit factor | 1.40 | Expected payoff | 13.24 | ||
Absolute drawdown | 399.57 | Maximal drawdown | 3453.62 (12.18%) | Relative drawdown | 12.18% (3453.62) |
Total trades | 1726 | Short positions (won %) | 901 (75.69%) | Long positions (won %) | 825 (72.61%) |
Profit trades (% of total) | 1281 (74.22%) | Loss trades (% of total) | 445 (25.78%) | ||
Largest | profit trade | 324.01 | loss trade | -1570.17 | |
Average | profit trade | 62.67 | loss trade | -129.07 | |
Maximum | consecutive wins (profit in money) | 25 (666.20) | consecutive losses (loss in money) | 7 (-1742.21) | |
Maximal | consecutive profit (count of wins) | 1781.34 (10) | consecutive loss (count of losses) | -1742.21 (7) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 00:06 | sell | 1 | 0.30 | 111.500 | 0.000 | 0.000 | ||
2 | 1999.01.06 00:08 | modify | 1 | 0.30 | 111.500 | 112.800 | 111.230 | ||
3 | 1999.01.06 03:15 | close | 1 | 0.30 | 111.690 | 112.800 | 111.230 | -51.03 | 9948.97 |
4 | 1999.01.07 00:45 | buy | 2 | 0.30 | 112.720 | 0.000 | 0.000 | ||
5 | 1999.01.07 00:46 | modify | 2 | 0.30 | 112.720 | 111.420 | 112.990 | ||
6 | 1999.01.07 01:28 | modify | 2 | 0.30 | 112.720 | 112.740 | 112.990 | ||
7 | 1999.01.07 01:32 | close | 2 | 0.30 | 112.870 | 112.740 | 112.990 | 39.87 | 9988.84 |
8 | 1999.01.07 18:30 | sell | 3 | 0.30 | 111.454 | 0.000 | 0.000 | ||
9 | 1999.01.07 18:30 | modify | 3 | 0.30 | 111.454 | 112.754 | 111.184 | ||
10 | 1999.01.07 19:37 | close | 3 | 0.30 | 111.300 | 112.754 | 111.184 | 41.51 | 10030.35 |
11 | 1999.01.12 01:03 | sell | 4 | 0.31 | 109.010 | 0.000 | 0.000 | ||
12 | 1999.01.12 01:05 | modify | 4 | 0.31 | 109.010 | 110.310 | 108.740 | ||
13 | 1999.01.12 02:23 | close | 4 | 0.31 | 108.830 | 110.310 | 108.740 | 51.27 | 10081.62 |
14 | 1999.01.12 03:03 | sell | 5 | 0.31 | 109.700 | 0.000 | 0.000 | ||
15 | 1999.01.12 03:03 | modify | 5 | 0.31 | 109.700 | 111.000 | 109.430 | ||
16 | 1999.01.12 03:03 | modify | 5 | 0.31 | 109.700 | 109.680 | 109.430 | ||
17 | 1999.01.12 03:07 | s/l | 5 | 0.31 | 109.680 | 109.680 | 109.430 | 5.66 | 10087.28 |
18 | 1999.01.12 03:07 | sell | 6 | 0.31 | 109.700 | 0.000 | 0.000 | ||
19 | 1999.01.12 03:07 | modify | 6 | 0.31 | 109.700 | 111.000 | 109.430 | ||
20 | 1999.01.12 03:24 | s/l | 6 | 0.31 | 111.000 | 111.000 | 109.430 | -363.00 | 9724.28 |
21 | 1999.01.12 16:45 | buy | 7 | 0.30 | 111.620 | 0.000 | 0.000 | ||
22 | 1999.01.12 16:45 | modify | 7 | 0.30 | 111.620 | 110.320 | 111.890 | ||
23 | 1999.01.12 16:48 | modify | 7 | 0.30 | 111.620 | 111.640 | 111.890 | ||
24 | 1999.01.12 16:49 | t/p | 7 | 0.30 | 111.890 | 111.640 | 111.890 | 72.39 | 9796.67 |
25 | 1999.01.13 22:00 | buy | 8 | 0.30 | 113.170 | 0.000 | 0.000 | ||
26 | 1999.01.13 22:05 | modify | 8 | 0.30 | 113.170 | 111.870 | 113.440 | ||
27 | 1999.01.13 23:52 | close | 8 | 0.30 | 113.330 | 111.870 | 113.440 | 42.35 | 9839.02 |
28 | 1999.01.14 07:45 | buy | 9 | 0.30 | 113.170 | 0.000 | 0.000 | ||
29 | 1999.01.14 07:46 | modify | 9 | 0.30 | 113.170 | 111.870 | 113.440 | ||
30 | 1999.01.14 08:16 | modify | 9 | 0.30 | 113.170 | 113.190 | 113.440 | ||
31 | 1999.01.14 08:17 | close | 9 | 0.30 | 113.310 | 113.190 | 113.440 | 37.07 | 9876.09 |
32 | 1999.01.14 17:56 | buy | 10 | 0.30 | 113.440 | 0.000 | 0.000 | ||
33 | 1999.01.14 17:56 | modify | 10 | 0.30 | 113.440 | 112.140 | 113.710 | ||
34 | 1999.01.14 20:47 | close | 10 | 0.30 | 113.390 | 112.140 | 113.710 | -13.23 | 9862.86 |
35 | 1999.01.18 14:15 | buy | 11 | 0.30 | 114.540 | 0.000 | 0.000 | ||
36 | 1999.01.18 14:16 | modify | 11 | 0.30 | 114.540 | 113.240 | 114.810 | ||
37 | 1999.01.18 19:00 | close | 11 | 0.30 | 114.350 | 113.240 | 114.810 | -49.85 | 9813.01 |
38 | 1999.01.19 00:15 | buy | 12 | 0.30 | 114.230 | 0.000 | 0.000 | ||
39 | 1999.01.19 00:15 | modify | 12 | 0.30 | 114.230 | 112.930 | 114.500 | ||
40 | 1999.01.19 02:45 | close | 12 | 0.30 | 114.250 | 112.930 | 114.500 | 5.25 | 9818.26 |
41 | 1999.01.21 02:48 | sell | 13 | 0.30 | 113.140 | 0.000 | 0.000 | ||
42 | 1999.01.21 02:49 | modify | 13 | 0.30 | 113.140 | 114.440 | 112.870 | ||
43 | 1999.01.21 06:33 | close | 13 | 0.30 | 113.220 | 114.440 | 112.870 | -21.20 | 9797.06 |
44 | 1999.01.22 23:16 | buy | 14 | 0.30 | 114.450 | 0.000 | 0.000 | ||
45 | 1999.01.22 23:18 | modify | 14 | 0.30 | 114.450 | 113.150 | 114.720 | ||
46 | 1999.01.25 01:03 | modify | 14 | 0.30 | 114.450 | 114.470 | 114.720 | ||
47 | 1999.01.25 01:14 | close | 14 | 0.30 | 114.640 | 114.470 | 114.720 | 49.78 | 9846.84 |
48 | 1999.01.25 02:45 | buy | 15 | 0.30 | 114.450 | 0.000 | 0.000 | ||
49 | 1999.01.25 02:45 | modify | 15 | 0.30 | 114.450 | 113.150 | 114.720 | ||
50 | 1999.01.25 07:00 | close | 15 | 0.30 | 114.450 | 113.150 | 114.720 | 0.00 | 9846.84 |
51 | 1999.01.26 21:48 | buy | 16 | 0.30 | 113.930 | 0.000 | 0.000 | ||
52 | 1999.01.26 21:48 | modify | 16 | 0.30 | 113.930 | 112.630 | 114.200 | ||
53 | 1999.01.27 04:31 | close | 16 | 0.30 | 113.730 | 112.630 | 114.200 | -52.70 | 9794.15 |
54 | 1999.01.27 23:45 | buy | 17 | 0.30 | 115.670 | 0.000 | 0.000 | ||
55 | 1999.01.27 23:45 | modify | 17 | 0.30 | 115.670 | 114.370 | 115.940 | ||
56 | 1999.01.28 05:30 | close | 17 | 0.30 | 115.530 | 114.370 | 115.940 | -36.16 | 9757.99 |
57 | 1999.02.03 09:16 | sell | 18 | 0.30 | 112.473 | 0.000 | 0.000 | ||
58 | 1999.02.03 09:16 | modify | 18 | 0.30 | 112.473 | 113.773 | 112.203 | ||
59 | 1999.02.03 09:42 | modify | 18 | 0.30 | 112.473 | 112.453 | 112.203 | ||
60 | 1999.02.03 09:47 | close | 18 | 0.30 | 112.240 | 112.453 | 112.203 | 62.28 | 9820.27 |
61 | 1999.02.03 19:16 | sell | 19 | 0.30 | 112.620 | 0.000 | 0.000 | ||
62 | 1999.02.03 19:17 | modify | 19 | 0.30 | 112.620 | 113.920 | 112.350 | ||
63 | 1999.02.04 06:48 | close | 19 | 0.30 | 113.180 | 113.920 | 112.350 | -148.80 | 9671.47 |
64 | 1999.02.04 21:45 | sell | 20 | 0.30 | 112.380 | 0.000 | 0.000 | ||
65 | 1999.02.04 21:46 | modify | 20 | 0.30 | 112.380 | 113.680 | 112.110 | ||
66 | 1999.02.04 22:25 | modify | 20 | 0.30 | 112.380 | 112.360 | 112.110 | ||
67 | 1999.02.04 22:53 | t/p | 20 | 0.30 | 112.110 | 112.360 | 112.110 | 72.27 | 9743.74 |
68 | 1999.02.05 17:49 | buy | 21 | 0.30 | 112.926 | 0.000 | 0.000 | ||
69 | 1999.02.05 17:49 | modify | 21 | 0.30 | 112.926 | 111.626 | 113.196 | ||
70 | 1999.02.05 18:05 | modify | 21 | 0.30 | 112.926 | 112.946 | 113.196 | ||
71 | 1999.02.05 18:05 | s/l | 21 | 0.30 | 112.946 | 112.946 | 113.196 | 5.32 | 9749.06 |
72 | 1999.02.08 18:17 | buy | 22 | 0.30 | 113.590 | 0.000 | 0.000 | ||
73 | 1999.02.08 18:17 | modify | 22 | 0.30 | 113.590 | 112.290 | 113.860 | ||
74 | 1999.02.08 18:32 | modify | 22 | 0.30 | 113.590 | 113.610 | 113.860 | ||
75 | 1999.02.08 18:39 | t/p | 22 | 0.30 | 113.860 | 113.610 | 113.860 | 71.13 | 9820.19 |
76 | 1999.02.12 02:00 | buy | 23 | 0.30 | 114.530 | 0.000 | 0.000 | ||
77 | 1999.02.12 02:00 | modify | 23 | 0.30 | 114.530 | 113.230 | 114.800 | ||
78 | 1999.02.12 06:30 | close | 23 | 0.30 | 114.430 | 113.230 | 114.800 | -26.22 | 9793.97 |
79 | 1999.02.15 22:17 | buy | 24 | 0.30 | 115.370 | 0.000 | 0.000 | ||
80 | 1999.02.15 22:26 | modify | 24 | 0.30 | 115.370 | 114.070 | 115.640 | ||
81 | 1999.02.15 22:46 | modify | 24 | 0.30 | 115.370 | 115.390 | 115.640 | ||
82 | 1999.02.15 23:46 | close | 24 | 0.30 | 115.550 | 115.390 | 115.640 | 46.73 | 9840.70 |
83 | 1999.02.17 04:00 | buy | 25 | 0.30 | 118.120 | 0.000 | 0.000 | ||
84 | 1999.02.17 04:01 | modify | 25 | 0.30 | 118.120 | 116.820 | 118.390 | ||
85 | 1999.02.17 04:37 | modify | 25 | 0.30 | 118.120 | 118.140 | 118.390 | ||
86 | 1999.02.17 04:38 | t/p | 25 | 0.30 | 118.390 | 118.140 | 118.390 | 68.40 | 9909.10 |
87 | 1999.02.18 00:45 | buy | 26 | 0.30 | 118.840 | 0.000 | 0.000 | ||
88 | 1999.02.18 00:45 | modify | 26 | 0.30 | 118.840 | 117.540 | 119.110 | ||
89 | 1999.02.18 10:30 | close | 26 | 0.30 | 118.800 | 117.540 | 119.110 | -10.10 | 9899.00 |
90 | 1999.02.18 17:00 | buy | 27 | 0.30 | 119.410 | 0.000 | 0.000 | ||
91 | 1999.02.18 17:01 | modify | 27 | 0.30 | 119.410 | 118.110 | 119.680 | ||
92 | 1999.02.18 17:04 | modify | 27 | 0.30 | 119.410 | 119.430 | 119.680 | ||
93 | 1999.02.18 17:07 | s/l | 27 | 0.30 | 119.430 | 119.430 | 119.680 | 5.02 | 9904.02 |
94 | 1999.02.18 17:07 | buy | 28 | 0.30 | 119.430 | 0.000 | 0.000 | ||
95 | 1999.02.18 17:08 | modify | 28 | 0.30 | 119.430 | 118.130 | 119.700 | ||
96 | 1999.02.18 17:12 | modify | 28 | 0.30 | 119.430 | 119.450 | 119.700 | ||
97 | 1999.02.18 17:13 | close | 28 | 0.30 | 119.610 | 119.450 | 119.700 | 45.15 | 9949.17 |
98 | 1999.02.18 22:15 | buy | 29 | 0.30 | 119.730 | 0.000 | 0.000 | ||
99 | 1999.02.18 22:16 | modify | 29 | 0.30 | 119.730 | 118.430 | 120.000 | ||
100 | 1999.02.18 23:50 | modify | 29 | 0.30 | 119.730 | 119.750 | 120.000 | ||
101 | 1999.02.19 00:05 | s/l | 29 | 0.30 | 119.750 | 119.750 | 120.000 | 5.07 | 9954.25 |
102 | 1999.02.19 00:15 | buy | 30 | 0.30 | 119.680 | 0.000 | 0.000 | ||
103 | 1999.02.19 00:15 | modify | 30 | 0.30 | 119.680 | 118.380 | 119.950 | ||
104 | 1999.02.19 02:49 | modify | 30 | 0.30 | 119.680 | 119.700 | 119.950 | ||
105 | 1999.02.19 02:54 | close | 30 | 0.30 | 119.820 | 119.700 | 119.950 | 35.05 | 9989.30 |
106 | 1999.02.19 07:30 | buy | 31 | 0.30 | 119.740 | 0.000 | 0.000 | ||
107 | 1999.02.19 07:30 | modify | 31 | 0.30 | 119.740 | 118.440 | 120.010 | ||
108 | 1999.02.19 07:41 | close | 31 | 0.30 | 119.875 | 118.440 | 120.010 | 33.79 | 10023.09 |
109 | 1999.02.22 07:02 | buy | 32 | 0.31 | 121.803 | 0.000 | 0.000 | ||
110 | 1999.02.22 07:02 | modify | 32 | 0.31 | 121.803 | 120.503 | 122.073 | ||
111 | 1999.02.22 08:29 | modify | 32 | 0.31 | 121.803 | 121.823 | 122.073 | ||
112 | 1999.02.22 08:31 | close | 32 | 0.31 | 121.950 | 121.823 | 122.073 | 37.37 | 10060.46 |
113 | 1999.02.22 14:48 | buy | 33 | 0.31 | 121.300 | 0.000 | 0.000 | ||
114 | 1999.02.22 14:48 | modify | 33 | 0.31 | 121.300 | 120.000 | 121.570 | ||
115 | 1999.02.22 15:10 | close | 33 | 0.31 | 121.440 | 120.000 | 121.570 | 35.74 | 10096.20 |
116 | 1999.02.22 15:30 | buy | 34 | 0.31 | 121.240 | 0.000 | 0.000 | ||
117 | 1999.02.22 15:30 | modify | 34 | 0.31 | 121.240 | 119.940 | 121.510 | ||
118 | 1999.02.22 19:15 | close | 34 | 0.31 | 120.670 | 119.940 | 121.510 | -146.43 | 9949.77 |
119 | 1999.02.23 21:45 | buy | 35 | 0.30 | 121.120 | 0.000 | 0.000 | ||
120 | 1999.02.23 21:47 | modify | 35 | 0.30 | 121.120 | 119.820 | 121.390 | ||
121 | 1999.02.24 02:46 | close | 35 | 0.30 | 120.900 | 119.820 | 121.390 | -54.53 | 9895.24 |
122 | 1999.02.24 23:15 | buy | 36 | 0.30 | 121.530 | 0.000 | 0.000 | ||
123 | 1999.02.24 23:15 | modify | 36 | 0.30 | 121.530 | 120.230 | 121.800 | ||
124 | 1999.02.25 02:40 | modify | 36 | 0.30 | 121.530 | 121.550 | 121.800 | ||
125 | 1999.02.25 02:43 | close | 36 | 0.30 | 121.670 | 121.550 | 121.800 | 34.71 | 9929.95 |
126 | 1999.02.25 13:15 | sell | 37 | 0.30 | 120.680 | 0.000 | 0.000 | ||
127 | 1999.02.25 13:16 | modify | 37 | 0.30 | 120.680 | 121.980 | 120.410 | ||
128 | 1999.02.25 13:43 | modify | 37 | 0.30 | 120.680 | 120.660 | 120.410 | ||
129 | 1999.02.25 13:44 | close | 37 | 0.30 | 120.540 | 120.660 | 120.410 | 34.84 | 9964.79 |
130 | 1999.02.25 22:00 | sell | 38 | 0.30 | 119.670 | 0.000 | 0.000 | ||
131 | 1999.02.25 22:00 | modify | 38 | 0.30 | 119.670 | 120.970 | 119.400 | ||
132 | 1999.02.26 02:00 | close | 38 | 0.30 | 119.630 | 120.970 | 119.400 | 9.91 | 9974.70 |
133 | 1999.02.26 23:47 | sell | 39 | 0.30 | 119.200 | 0.000 | 0.000 | ||
134 | 1999.02.26 23:47 | modify | 39 | 0.30 | 119.200 | 120.500 | 118.930 | ||
135 | 1999.03.01 01:42 | modify | 39 | 0.30 | 119.200 | 119.180 | 118.930 | ||
136 | 1999.03.01 01:59 | s/l | 39 | 0.30 | 119.180 | 119.180 | 118.930 | 4.91 | 9979.62 |
137 | 1999.03.01 05:00 | sell | 40 | 0.30 | 119.400 | 0.000 | 0.000 | ||
138 | 1999.03.01 05:00 | modify | 40 | 0.30 | 119.400 | 120.700 | 119.130 | ||
139 | 1999.03.01 05:33 | modify | 40 | 0.30 | 119.400 | 119.380 | 119.130 | ||
140 | 1999.03.01 05:36 | s/l | 40 | 0.30 | 119.380 | 119.380 | 119.130 | 5.03 | 9984.65 |
141 | 1999.03.01 15:00 | sell | 41 | 0.30 | 119.430 | 0.000 | 0.000 | ||
142 | 1999.03.01 15:00 | modify | 41 | 0.30 | 119.430 | 120.730 | 119.160 | ||
143 | 1999.03.01 15:12 | modify | 41 | 0.30 | 119.430 | 119.410 | 119.160 | ||
144 | 1999.03.01 15:13 | close | 41 | 0.30 | 119.300 | 119.410 | 119.160 | 32.69 | 10017.34 |
145 | 1999.03.02 17:30 | buy | 42 | 0.31 | 120.430 | 0.000 | 0.000 | ||
146 | 1999.03.02 17:30 | modify | 42 | 0.31 | 120.430 | 119.130 | 120.700 | ||
147 | 1999.03.02 18:18 | modify | 42 | 0.31 | 120.430 | 120.450 | 120.700 | ||
148 | 1999.03.02 18:20 | close | 42 | 0.31 | 120.570 | 120.450 | 120.700 | 36.00 | 10053.34 |
149 | 1999.03.09 01:30 | sell | 43 | 0.31 | 121.950 | 0.000 | 0.000 | ||
150 | 1999.03.09 01:30 | modify | 43 | 0.31 | 121.950 | 123.250 | 121.680 | ||
151 | 1999.03.09 02:03 | close | 43 | 0.31 | 121.820 | 123.250 | 121.680 | 33.08 | 10086.42 |
152 | 1999.03.10 00:33 | sell | 44 | 0.31 | 121.150 | 0.000 | 0.000 | ||
153 | 1999.03.10 00:34 | modify | 44 | 0.31 | 121.150 | 122.450 | 120.880 | ||
154 | 1999.03.10 01:56 | modify | 44 | 0.31 | 121.150 | 121.130 | 120.880 | ||
155 | 1999.03.10 01:57 | t/p | 44 | 0.31 | 120.880 | 121.130 | 120.880 | 69.24 | 10155.66 |
156 | 1999.03.12 03:00 | sell | 45 | 0.31 | 119.770 | 0.000 | 0.000 | ||
157 | 1999.03.12 03:00 | modify | 45 | 0.31 | 119.770 | 121.070 | 119.500 | ||
158 | 1999.03.12 03:11 | modify | 45 | 0.31 | 119.770 | 119.750 | 119.500 | ||
159 | 1999.03.12 03:18 | close | 45 | 0.31 | 119.630 | 119.750 | 119.500 | 36.28 | 10191.94 |
160 | 1999.03.15 03:00 | sell | 46 | 0.31 | 119.290 | 0.000 | 0.000 | ||
161 | 1999.03.15 03:00 | modify | 46 | 0.31 | 119.290 | 120.590 | 119.020 | ||
162 | 1999.03.15 04:20 | close | 46 | 0.31 | 119.140 | 120.590 | 119.020 | 39.03 | 10230.97 |
163 | 1999.03.15 17:00 | sell | 47 | 0.31 | 117.950 | 0.000 | 0.000 | ||
164 | 1999.03.15 17:00 | modify | 47 | 0.31 | 117.950 | 119.250 | 117.680 | ||
165 | 1999.03.15 18:07 | modify | 47 | 0.31 | 117.950 | 117.930 | 117.680 | ||
166 | 1999.03.15 18:09 | close | 47 | 0.31 | 117.820 | 117.930 | 117.680 | 34.20 | 10265.17 |
167 | 1999.03.15 22:15 | sell | 48 | 0.31 | 117.860 | 0.000 | 0.000 | ||
168 | 1999.03.15 22:15 | modify | 48 | 0.31 | 117.860 | 119.160 | 117.590 | ||
169 | 1999.03.15 22:30 | modify | 48 | 0.31 | 117.860 | 117.840 | 117.590 | ||
170 | 1999.03.15 22:31 | s/l | 48 | 0.31 | 117.840 | 117.840 | 117.590 | 5.26 | 10270.43 |
171 | 1999.03.16 01:15 | sell | 49 | 0.31 | 118.040 | 0.000 | 0.000 | ||
172 | 1999.03.16 01:15 | modify | 49 | 0.31 | 118.040 | 119.340 | 117.770 | ||
173 | 1999.03.16 01:45 | close | 49 | 0.31 | 117.900 | 119.340 | 117.770 | 36.81 | 10307.24 |
174 | 1999.03.16 04:00 | sell | 50 | 0.31 | 118.230 | 0.000 | 0.000 | ||
175 | 1999.03.16 04:00 | modify | 50 | 0.31 | 118.230 | 119.530 | 117.960 | ||
176 | 1999.03.16 04:31 | modify | 50 | 0.31 | 118.230 | 118.210 | 117.960 | ||
177 | 1999.03.16 04:32 | close | 50 | 0.31 | 118.020 | 118.210 | 117.960 | 55.16 | 10362.40 |
178 | 1999.03.17 02:45 | sell | 51 | 0.32 | 117.995 | 0.000 | 0.000 | ||
179 | 1999.03.17 02:45 | modify | 51 | 0.32 | 117.995 | 119.295 | 117.725 | ||
180 | 1999.03.17 02:59 | modify | 51 | 0.32 | 117.995 | 117.975 | 117.725 | ||
181 | 1999.03.17 03:02 | s/l | 51 | 0.32 | 117.975 | 117.975 | 117.725 | 5.42 | 10367.82 |
182 | 1999.03.19 01:18 | sell | 52 | 0.32 | 117.615 | 0.000 | 0.000 | ||
183 | 1999.03.19 01:18 | modify | 52 | 0.32 | 117.615 | 118.915 | 117.345 | ||
184 | 1999.03.19 02:17 | modify | 52 | 0.32 | 117.615 | 117.595 | 117.345 | ||
185 | 1999.03.19 02:24 | close | 52 | 0.32 | 117.470 | 117.595 | 117.345 | 39.50 | 10407.32 |
186 | 1999.03.23 13:15 | buy | 53 | 0.32 | 118.294 | 0.000 | 0.000 | ||
187 | 1999.03.23 13:15 | modify | 53 | 0.32 | 118.294 | 116.994 | 118.564 | ||
188 | 1999.03.23 14:25 | modify | 53 | 0.32 | 118.294 | 118.314 | 118.564 | ||
189 | 1999.03.23 14:27 | close | 53 | 0.32 | 118.430 | 118.314 | 118.564 | 36.75 | 10444.07 |
190 | 1999.03.29 04:00 | buy | 54 | 0.32 | 120.190 | 0.000 | 0.000 | ||
191 | 1999.03.29 04:01 | modify | 54 | 0.32 | 120.190 | 118.890 | 120.460 | ||
192 | 1999.03.29 14:30 | close | 54 | 0.32 | 120.160 | 118.890 | 120.460 | -7.99 | 10436.08 |
193 | 1999.03.30 03:26 | buy | 55 | 0.32 | 120.240 | 0.000 | 0.000 | ||
194 | 1999.03.30 03:26 | modify | 55 | 0.32 | 120.240 | 118.940 | 120.510 | ||
195 | 1999.03.30 04:35 | close | 55 | 0.32 | 120.370 | 118.940 | 120.510 | 34.56 | 10470.64 |
196 | 1999.03.31 22:03 | sell | 56 | 0.32 | 118.600 | 0.000 | 0.000 | ||
197 | 1999.03.31 22:03 | modify | 56 | 0.32 | 118.600 | 119.900 | 118.330 | ||
198 | 1999.04.01 02:15 | close | 56 | 0.32 | 118.730 | 119.900 | 118.330 | -35.42 | 10435.22 |
199 | 1999.04.02 04:10 | buy | 57 | 0.32 | 120.490 | 0.000 | 0.000 | ||
200 | 1999.04.02 04:12 | modify | 57 | 0.32 | 120.490 | 119.190 | 120.760 | ||
201 | 1999.04.02 05:23 | modify | 57 | 0.32 | 120.490 | 120.510 | 120.760 | ||
202 | 1999.04.02 05:26 | close | 57 | 0.32 | 120.630 | 120.510 | 120.760 | 37.14 | 10472.36 |
203 | 1999.04.05 08:20 | buy | 58 | 0.32 | 121.440 | 0.000 | 0.000 | ||
204 | 1999.04.05 08:20 | modify | 58 | 0.32 | 121.440 | 120.140 | 121.710 | ||
205 | 1999.04.05 13:15 | close | 58 | 0.32 | 121.430 | 120.140 | 121.710 | -2.64 | 10469.72 |
206 | 1999.04.05 20:30 | buy | 59 | 0.32 | 121.770 | 0.000 | 0.000 | ||
207 | 1999.04.05 20:52 | modify | 59 | 0.32 | 121.770 | 120.470 | 122.040 | ||
208 | 1999.04.05 23:48 | close | 59 | 0.32 | 121.810 | 120.470 | 122.040 | 10.51 | 10480.23 |
209 | 1999.04.06 01:04 | buy | 60 | 0.32 | 121.730 | 0.000 | 0.000 | ||
210 | 1999.04.06 01:08 | modify | 60 | 0.32 | 121.730 | 120.430 | 122.000 | ||
211 | 1999.04.06 11:15 | close | 60 | 0.32 | 121.370 | 120.430 | 122.000 | -94.92 | 10385.31 |
212 | 1999.04.07 01:32 | sell | 61 | 0.32 | 120.720 | 0.000 | 0.000 | ||
213 | 1999.04.07 01:32 | modify | 61 | 0.32 | 120.720 | 122.020 | 120.450 | ||
214 | 1999.04.07 03:30 | close | 61 | 0.32 | 120.540 | 122.020 | 120.450 | 47.78 | 10433.09 |
215 | 1999.04.07 17:16 | buy | 62 | 0.32 | 121.100 | 0.000 | 0.000 | ||
216 | 1999.04.07 17:16 | modify | 62 | 0.32 | 121.100 | 119.800 | 121.370 | ||
217 | 1999.04.07 17:29 | modify | 62 | 0.32 | 121.100 | 121.120 | 121.370 | ||
218 | 1999.04.07 17:32 | s/l | 62 | 0.32 | 121.120 | 121.120 | 121.370 | 5.28 | 10438.37 |
219 | 1999.04.09 00:30 | buy | 63 | 0.32 | 121.160 | 0.000 | 0.000 | ||
220 | 1999.04.09 00:31 | modify | 63 | 0.32 | 121.160 | 119.860 | 121.430 | ||
221 | 1999.04.09 01:51 | modify | 63 | 0.32 | 121.160 | 121.180 | 121.430 | ||
222 | 1999.04.09 02:04 | s/l | 63 | 0.32 | 121.180 | 121.180 | 121.430 | 5.28 | 10443.65 |
223 | 1999.04.12 18:00 | sell | 64 | 0.32 | 120.140 | 0.000 | 0.000 | ||
224 | 1999.04.12 18:00 | modify | 64 | 0.32 | 120.140 | 121.440 | 119.870 | ||
225 | 1999.04.12 18:33 | modify | 64 | 0.32 | 120.140 | 120.120 | 119.870 | ||
226 | 1999.04.12 18:35 | close | 64 | 0.32 | 119.990 | 120.120 | 119.870 | 40.00 | 10483.65 |
227 | 1999.04.12 20:15 | sell | 65 | 0.32 | 120.200 | 0.000 | 0.000 | ||
228 | 1999.04.12 20:17 | modify | 65 | 0.32 | 120.200 | 121.500 | 119.930 | ||
229 | 1999.04.13 08:00 | close | 65 | 0.32 | 120.560 | 121.500 | 119.930 | -95.68 | 10387.97 |
230 | 1999.04.15 01:21 | sell | 66 | 0.32 | 118.840 | 0.000 | 0.000 | ||
231 | 1999.04.15 01:23 | modify | 66 | 0.32 | 118.840 | 120.140 | 118.570 | ||
232 | 1999.04.15 07:15 | close | 66 | 0.32 | 119.060 | 120.140 | 118.570 | -59.13 | 10328.84 |
233 | 1999.04.19 03:47 | sell | 67 | 0.31 | 118.130 | 0.000 | 0.000 | ||
234 | 1999.04.19 03:48 | modify | 67 | 0.31 | 118.130 | 119.430 | 117.860 | ||
235 | 1999.04.19 04:07 | modify | 67 | 0.31 | 118.130 | 118.110 | 117.860 | ||
236 | 1999.04.19 04:33 | s/l | 67 | 0.31 | 118.110 | 118.110 | 117.860 | 5.25 | 10334.09 |
237 | 1999.04.19 04:49 | sell | 68 | 0.32 | 118.150 | 0.000 | 0.000 | ||
238 | 1999.04.19 04:49 | modify | 68 | 0.32 | 118.150 | 119.450 | 117.880 | ||
239 | 1999.04.19 05:44 | close | 68 | 0.32 | 118.020 | 119.450 | 117.880 | 35.25 | 10369.34 |
240 | 1999.04.20 02:45 | sell | 69 | 0.32 | 117.810 | 0.000 | 0.000 | ||
241 | 1999.04.20 02:46 | modify | 69 | 0.32 | 117.810 | 119.110 | 117.540 | ||
242 | 1999.04.20 05:50 | close | 69 | 0.32 | 117.780 | 119.110 | 117.540 | 8.15 | 10377.49 |
243 | 1999.04.21 05:15 | buy | 70 | 0.32 | 118.630 | 0.000 | 0.000 | ||
244 | 1999.04.21 05:15 | modify | 70 | 0.32 | 118.630 | 117.330 | 118.900 | ||
245 | 1999.04.21 06:28 | modify | 70 | 0.32 | 118.630 | 118.650 | 118.900 | ||
246 | 1999.04.21 06:39 | close | 70 | 0.32 | 118.780 | 118.650 | 118.900 | 40.41 | 10417.90 |
247 | 1999.04.27 23:02 | buy | 71 | 0.32 | 120.320 | 0.000 | 0.000 | ||
248 | 1999.04.27 23:05 | modify | 71 | 0.32 | 120.320 | 119.020 | 120.590 | ||
249 | 1999.04.28 06:13 | s/l | 71 | 0.32 | 119.020 | 119.020 | 120.590 | -349.53 | 10068.37 |
250 | 1999.04.30 17:30 | buy | 72 | 0.31 | 119.490 | 0.000 | 0.000 | ||
251 | 1999.04.30 17:30 | modify | 72 | 0.31 | 119.490 | 118.190 | 119.760 | ||
252 | 1999.04.30 23:33 | close | 72 | 0.31 | 119.450 | 118.190 | 119.760 | -10.38 | 10057.99 |
253 | 1999.05.04 19:49 | buy | 73 | 0.31 | 120.690 | 0.000 | 0.000 | ||
254 | 1999.05.04 19:49 | modify | 73 | 0.31 | 120.690 | 119.390 | 120.960 | ||
255 | 1999.05.04 20:05 | modify | 73 | 0.31 | 120.690 | 120.710 | 120.960 | ||
256 | 1999.05.04 20:06 | close | 73 | 0.31 | 120.830 | 120.710 | 120.960 | 35.92 | 10093.91 |
257 | 1999.05.05 03:46 | buy | 74 | 0.31 | 120.800 | 0.000 | 0.000 | ||
258 | 1999.05.05 03:47 | modify | 74 | 0.31 | 120.800 | 119.500 | 121.070 | ||
259 | 1999.05.05 04:31 | close | 74 | 0.31 | 120.930 | 119.500 | 121.070 | 33.33 | 10127.24 |
260 | 1999.05.05 11:15 | buy | 75 | 0.31 | 120.760 | 0.000 | 0.000 | ||
261 | 1999.05.05 11:15 | modify | 75 | 0.31 | 120.760 | 119.460 | 121.030 | ||
262 | 1999.05.05 12:19 | modify | 75 | 0.31 | 120.760 | 120.780 | 121.030 | ||
263 | 1999.05.05 12:19 | s/l | 75 | 0.31 | 120.780 | 120.780 | 121.030 | 5.14 | 10132.38 |
264 | 1999.05.17 08:00 | buy | 76 | 0.31 | 123.207 | 0.000 | 0.000 | ||
265 | 1999.05.17 08:00 | modify | 76 | 0.31 | 123.207 | 121.907 | 123.477 | ||
266 | 1999.05.17 08:26 | modify | 76 | 0.31 | 123.207 | 123.227 | 123.477 | ||
267 | 1999.05.17 08:29 | close | 76 | 0.31 | 123.340 | 123.227 | 123.477 | 33.43 | 10165.81 |
268 | 1999.05.17 08:45 | buy | 77 | 0.31 | 123.130 | 0.000 | 0.000 | ||
269 | 1999.05.17 08:45 | modify | 77 | 0.31 | 123.130 | 121.830 | 123.400 | ||
270 | 1999.05.17 09:03 | close | 77 | 0.31 | 123.265 | 121.830 | 123.400 | 33.95 | 10199.76 |
271 | 1999.05.17 12:45 | buy | 78 | 0.31 | 123.040 | 0.000 | 0.000 | ||
272 | 1999.05.17 12:45 | modify | 78 | 0.31 | 123.040 | 121.740 | 123.310 | ||
273 | 1999.05.17 14:39 | close | 78 | 0.31 | 123.170 | 121.740 | 123.310 | 32.72 | 10232.48 |
274 | 1999.05.18 01:36 | buy | 79 | 0.31 | 123.457 | 0.000 | 0.000 | ||
275 | 1999.05.18 01:36 | modify | 79 | 0.31 | 123.457 | 122.157 | 123.727 | ||
276 | 1999.05.18 02:55 | modify | 79 | 0.31 | 123.457 | 123.477 | 123.727 | ||
277 | 1999.05.18 02:59 | close | 79 | 0.31 | 123.660 | 123.477 | 123.727 | 50.89 | 10283.37 |
278 | 1999.05.18 07:30 | buy | 80 | 0.31 | 123.280 | 0.000 | 0.000 | ||
279 | 1999.05.18 07:30 | modify | 80 | 0.31 | 123.280 | 121.980 | 123.550 | ||
280 | 1999.05.18 13:30 | close | 80 | 0.31 | 122.970 | 121.980 | 123.550 | -78.15 | 10205.22 |
281 | 1999.05.19 20:01 | buy | 81 | 0.31 | 124.270 | 0.000 | 0.000 | ||
282 | 1999.05.19 20:02 | modify | 81 | 0.31 | 124.270 | 122.970 | 124.540 | ||
283 | 1999.05.19 20:14 | modify | 81 | 0.31 | 124.270 | 124.290 | 124.540 | ||
284 | 1999.05.19 20:16 | close | 81 | 0.31 | 124.400 | 124.290 | 124.540 | 32.40 | 10237.62 |
285 | 1999.05.26 14:56 | sell | 82 | 0.31 | 122.320 | 0.000 | 0.000 | ||
286 | 1999.05.26 14:56 | modify | 82 | 0.31 | 122.320 | 123.620 | 122.050 | ||
287 | 1999.05.26 14:57 | close | 82 | 0.31 | 122.132 | 123.620 | 122.050 | 47.72 | 10285.34 |
288 | 1999.05.26 14:57 | sell | 83 | 0.31 | 122.330 | 0.000 | 0.000 | ||
289 | 1999.05.26 14:57 | modify | 83 | 0.31 | 122.330 | 123.630 | 122.060 | ||
290 | 1999.05.26 14:58 | modify | 83 | 0.31 | 122.330 | 122.310 | 122.060 | ||
291 | 1999.05.26 15:01 | close | 83 | 0.31 | 122.199 | 122.310 | 122.060 | 33.23 | 10318.57 |
292 | 1999.05.26 22:26 | sell | 84 | 0.31 | 122.170 | 0.000 | 0.000 | ||
293 | 1999.05.26 22:26 | modify | 84 | 0.31 | 122.170 | 123.470 | 121.900 | ||
294 | 1999.05.27 03:45 | close | 84 | 0.31 | 122.330 | 123.470 | 121.900 | -40.92 | 10277.65 |
295 | 1999.05.28 02:30 | sell | 85 | 0.31 | 120.730 | 0.000 | 0.000 | ||
296 | 1999.05.28 02:30 | modify | 85 | 0.31 | 120.730 | 122.030 | 120.460 | ||
297 | 1999.05.28 02:46 | close | 85 | 0.31 | 120.570 | 122.030 | 120.460 | 41.14 | 10318.79 |
298 | 1999.05.28 05:45 | sell | 86 | 0.31 | 120.820 | 0.000 | 0.000 | ||
299 | 1999.05.28 05:45 | modify | 86 | 0.31 | 120.820 | 122.120 | 120.550 | ||
300 | 1999.05.28 05:47 | close | 86 | 0.31 | 120.670 | 122.120 | 120.550 | 38.53 | 10357.32 |
301 | 1999.05.31 03:57 | buy | 87 | 0.32 | 121.420 | 0.000 | 0.000 | ||
302 | 1999.05.31 03:57 | modify | 87 | 0.32 | 121.420 | 120.120 | 121.690 | ||
303 | 1999.05.31 07:45 | close | 87 | 0.32 | 121.510 | 120.120 | 121.690 | 23.70 | 10381.02 |
304 | 1999.06.01 00:17 | buy | 88 | 0.32 | 121.530 | 0.000 | 0.000 | ||
305 | 1999.06.01 00:22 | modify | 88 | 0.32 | 121.530 | 120.230 | 121.800 | ||
306 | 1999.06.01 01:34 | close | 88 | 0.32 | 121.670 | 120.230 | 121.800 | 36.82 | 10417.84 |
307 | 1999.06.02 00:15 | sell | 89 | 0.32 | 120.730 | 0.000 | 0.000 | ||
308 | 1999.06.02 00:18 | modify | 89 | 0.32 | 120.730 | 122.030 | 120.460 | ||
309 | 1999.06.02 00:45 | modify | 89 | 0.32 | 120.730 | 120.710 | 120.460 | ||
310 | 1999.06.02 00:49 | s/l | 89 | 0.32 | 120.710 | 120.710 | 120.460 | 5.30 | 10423.14 |
311 | 1999.06.04 22:19 | buy | 90 | 0.32 | 122.230 | 0.000 | 0.000 | ||
312 | 1999.06.04 22:23 | modify | 90 | 0.32 | 122.230 | 120.930 | 122.500 | ||
313 | 1999.06.07 01:30 | close | 90 | 0.32 | 122.410 | 120.930 | 122.500 | 47.12 | 10470.26 |
314 | 1999.06.07 04:36 | buy | 91 | 0.32 | 122.130 | 0.000 | 0.000 | ||
315 | 1999.06.07 04:36 | modify | 91 | 0.32 | 122.130 | 120.830 | 122.400 | ||
316 | 1999.06.07 06:39 | s/l | 91 | 0.32 | 120.830 | 120.830 | 122.400 | -344.51 | 10125.75 |
317 | 1999.06.07 16:17 | sell | 92 | 0.31 | 121.150 | 0.000 | 0.000 | ||
318 | 1999.06.07 16:18 | modify | 92 | 0.31 | 121.150 | 122.450 | 120.880 | ||
319 | 1999.06.07 16:19 | modify | 92 | 0.31 | 121.150 | 121.130 | 120.880 | ||
320 | 1999.06.07 16:23 | s/l | 92 | 0.31 | 121.130 | 121.130 | 120.880 | 5.12 | 10130.87 |
321 | 1999.06.09 02:00 | sell | 93 | 0.31 | 119.420 | 0.000 | 0.000 | ||
322 | 1999.06.09 02:01 | modify | 93 | 0.31 | 119.420 | 120.720 | 119.150 | ||
323 | 1999.06.09 03:01 | modify | 93 | 0.31 | 119.420 | 119.400 | 119.150 | ||
324 | 1999.06.09 03:05 | close | 93 | 0.31 | 119.260 | 119.400 | 119.150 | 41.59 | 10172.46 |
325 | 1999.06.10 03:00 | sell | 94 | 0.31 | 119.380 | 0.000 | 0.000 | ||
326 | 1999.06.10 03:00 | modify | 94 | 0.31 | 119.380 | 120.680 | 119.110 | ||
327 | 1999.06.10 03:09 | modify | 94 | 0.31 | 119.380 | 119.360 | 119.110 | ||
328 | 1999.06.10 03:11 | s/l | 94 | 0.31 | 119.360 | 119.360 | 119.110 | 5.19 | 10177.65 |
329 | 1999.06.10 03:11 | sell | 95 | 0.31 | 119.430 | 0.000 | 0.000 | ||
330 | 1999.06.10 03:11 | modify | 95 | 0.31 | 119.430 | 120.730 | 119.160 | ||
331 | 1999.06.10 03:11 | close | 95 | 0.31 | 119.300 | 120.730 | 119.160 | 33.78 | 10211.43 |
332 | 1999.06.10 23:01 | sell | 96 | 0.31 | 119.020 | 0.000 | 0.000 | ||
333 | 1999.06.10 23:01 | modify | 96 | 0.31 | 119.020 | 120.320 | 118.750 | ||
334 | 1999.06.11 00:21 | modify | 96 | 0.31 | 119.020 | 119.000 | 118.750 | ||
335 | 1999.06.11 01:15 | close | 96 | 0.31 | 118.880 | 119.000 | 118.750 | 36.39 | 10247.81 |
336 | 1999.06.14 02:00 | sell | 97 | 0.31 | 118.130 | 0.000 | 0.000 | ||
337 | 1999.06.14 02:05 | modify | 97 | 0.31 | 118.130 | 119.430 | 117.860 | ||
338 | 1999.06.14 02:50 | modify | 97 | 0.31 | 118.130 | 118.110 | 117.860 | ||
339 | 1999.06.14 02:52 | close | 97 | 0.31 | 117.990 | 118.110 | 117.860 | 36.78 | 10284.59 |
340 | 1999.06.15 21:30 | buy | 98 | 0.31 | 120.460 | 0.000 | 0.000 | ||
341 | 1999.06.15 21:31 | modify | 98 | 0.31 | 120.460 | 119.160 | 120.730 | ||
342 | 1999.06.16 01:17 | close | 98 | 0.31 | 120.480 | 119.160 | 120.730 | 5.22 | 10289.81 |
343 | 1999.06.18 01:01 | sell | 99 | 0.31 | 119.500 | 0.000 | 0.000 | ||
344 | 1999.06.18 01:01 | modify | 99 | 0.31 | 119.500 | 120.800 | 119.230 | ||
345 | 1999.06.18 02:45 | close | 99 | 0.31 | 119.490 | 120.800 | 119.230 | 2.59 | 10292.40 |
346 | 1999.06.18 07:37 | sell | 100 | 0.31 | 119.700 | 0.000 | 0.000 | ||
347 | 1999.06.18 07:38 | modify | 100 | 0.31 | 119.700 | 121.000 | 119.430 | ||
348 | 1999.06.18 08:11 | close | 100 | 0.31 | 119.570 | 121.000 | 119.430 | 33.70 | 10326.10 |
349 | 1999.06.22 00:47 | buy | 101 | 0.31 | 122.370 | 0.000 | 0.000 | ||
350 | 1999.06.22 00:50 | modify | 101 | 0.31 | 122.370 | 121.070 | 122.640 | ||
351 | 1999.06.22 03:00 | close | 101 | 0.31 | 122.480 | 121.070 | 122.640 | 27.84 | 10353.94 |
352 | 1999.06.22 09:45 | buy | 102 | 0.32 | 121.880 | 0.000 | 0.000 | ||
353 | 1999.06.22 09:45 | modify | 102 | 0.32 | 121.880 | 120.580 | 122.150 | ||
354 | 1999.06.22 10:23 | modify | 102 | 0.32 | 121.880 | 121.900 | 122.150 | ||
355 | 1999.06.22 10:23 | t/p | 102 | 0.32 | 122.150 | 121.900 | 122.150 | 70.72 | 10424.66 |
356 | 1999.06.25 23:04 | sell | 103 | 0.32 | 121.508 | 0.000 | 0.000 | ||
357 | 1999.06.25 23:04 | modify | 103 | 0.32 | 121.508 | 122.808 | 121.238 | ||
358 | 1999.06.25 23:06 | close | 103 | 0.32 | 121.340 | 122.808 | 121.238 | 44.31 | 10468.97 |
359 | 1999.06.29 22:01 | sell | 104 | 0.32 | 121.080 | 0.000 | 0.000 | ||
360 | 1999.06.29 22:01 | modify | 104 | 0.32 | 121.080 | 122.380 | 120.810 | ||
361 | 1999.06.30 00:31 | close | 104 | 0.32 | 121.030 | 122.380 | 120.810 | 13.09 | 10482.06 |
362 | 1999.06.30 09:30 | sell | 105 | 0.32 | 120.950 | 0.000 | 0.000 | ||
363 | 1999.06.30 09:30 | modify | 105 | 0.32 | 120.950 | 122.250 | 120.680 | ||
364 | 1999.06.30 09:47 | modify | 105 | 0.32 | 120.950 | 120.930 | 120.680 | ||
365 | 1999.06.30 09:47 | s/l | 105 | 0.32 | 120.930 | 120.930 | 120.680 | 5.29 | 10487.35 |
366 | 1999.07.05 14:00 | buy | 106 | 0.32 | 122.290 | 0.000 | 0.000 | ||
367 | 1999.07.05 14:00 | modify | 106 | 0.32 | 122.290 | 120.990 | 122.560 | ||
368 | 1999.07.05 14:24 | modify | 106 | 0.32 | 122.290 | 122.310 | 122.560 | ||
369 | 1999.07.05 14:29 | s/l | 106 | 0.32 | 122.310 | 122.310 | 122.560 | 5.24 | 10492.59 |
370 | 1999.07.08 04:15 | buy | 107 | 0.32 | 122.270 | 0.000 | 0.000 | ||
371 | 1999.07.08 04:16 | modify | 107 | 0.32 | 122.270 | 120.970 | 122.540 | ||
372 | 1999.07.08 08:45 | close | 107 | 0.32 | 122.370 | 120.970 | 122.540 | 26.15 | 10518.74 |
373 | 1999.07.13 01:13 | sell | 108 | 0.32 | 122.220 | 0.000 | 0.000 | ||
374 | 1999.07.13 01:13 | modify | 108 | 0.32 | 122.220 | 123.520 | 121.950 | ||
375 | 1999.07.13 02:15 | close | 108 | 0.32 | 122.110 | 123.520 | 121.950 | 28.83 | 10547.57 |
376 | 1999.07.14 02:19 | sell | 109 | 0.32 | 121.400 | 0.000 | 0.000 | ||
377 | 1999.07.14 02:20 | modify | 109 | 0.32 | 121.400 | 122.700 | 121.130 | ||
378 | 1999.07.14 03:27 | modify | 109 | 0.32 | 121.400 | 121.380 | 121.130 | ||
379 | 1999.07.14 03:31 | close | 109 | 0.32 | 121.270 | 121.380 | 121.130 | 34.30 | 10581.87 |
380 | 1999.07.15 01:20 | sell | 110 | 0.32 | 120.738 | 0.000 | 0.000 | ||
381 | 1999.07.15 01:20 | modify | 110 | 0.32 | 120.738 | 122.038 | 120.468 | ||
382 | 1999.07.15 03:28 | modify | 110 | 0.32 | 120.738 | 120.718 | 120.468 | ||
383 | 1999.07.15 03:30 | close | 110 | 0.32 | 120.620 | 120.718 | 120.468 | 31.30 | 10613.17 |
384 | 1999.07.15 06:30 | sell | 111 | 0.32 | 120.753 | 0.000 | 0.000 | ||
385 | 1999.07.15 06:30 | modify | 111 | 0.32 | 120.753 | 122.053 | 120.483 | ||
386 | 1999.07.15 07:17 | close | 111 | 0.32 | 120.600 | 122.053 | 120.483 | 40.60 | 10653.77 |
387 | 1999.07.20 02:07 | sell | 112 | 0.32 | 118.420 | 0.000 | 0.000 | ||
388 | 1999.07.20 02:07 | modify | 112 | 0.32 | 118.420 | 119.720 | 118.150 | ||
389 | 1999.07.20 06:46 | close | 112 | 0.32 | 118.550 | 119.720 | 118.150 | -35.09 | 10618.68 |
390 | 1999.07.22 01:47 | sell | 113 | 0.32 | 118.420 | 0.000 | 0.000 | ||
391 | 1999.07.22 01:48 | modify | 113 | 0.32 | 118.420 | 119.720 | 118.150 | ||
392 | 1999.07.22 02:36 | modify | 113 | 0.32 | 118.420 | 118.400 | 118.150 | ||
393 | 1999.07.22 02:41 | close | 113 | 0.32 | 118.280 | 118.400 | 118.150 | 37.88 | 10656.56 |
394 | 1999.07.22 15:30 | sell | 114 | 0.32 | 118.250 | 0.000 | 0.000 | ||
395 | 1999.07.22 15:30 | modify | 114 | 0.32 | 118.250 | 119.550 | 117.980 | ||
396 | 1999.07.22 15:34 | modify | 114 | 0.32 | 118.250 | 118.230 | 117.980 | ||
397 | 1999.07.22 15:35 | t/p | 114 | 0.32 | 117.980 | 118.230 | 117.980 | 73.24 | 10729.80 |
398 | 1999.07.22 15:39 | sell | 115 | 0.33 | 118.250 | 0.000 | 0.000 | ||
399 | 1999.07.22 15:39 | modify | 115 | 0.33 | 118.250 | 119.550 | 117.980 | ||
400 | 1999.07.22 15:43 | modify | 115 | 0.33 | 118.250 | 118.230 | 117.980 | ||
401 | 1999.07.22 15:43 | s/l | 115 | 0.33 | 118.230 | 118.230 | 117.980 | 5.58 | 10735.38 |
402 | 1999.07.23 01:04 | sell | 116 | 0.33 | 116.960 | 0.000 | 0.000 | ||
403 | 1999.07.23 01:09 | modify | 116 | 0.33 | 116.960 | 118.260 | 116.690 | ||
404 | 1999.07.23 07:45 | close | 116 | 0.33 | 117.180 | 118.260 | 116.690 | -61.96 | 10673.42 |
405 | 1999.07.23 16:00 | sell | 117 | 0.33 | 116.610 | 0.000 | 0.000 | ||
406 | 1999.07.23 16:00 | modify | 117 | 0.33 | 116.610 | 117.910 | 116.340 | ||
407 | 1999.07.23 16:01 | close | 117 | 0.33 | 116.476 | 117.910 | 116.340 | 37.96 | 10711.38 |
408 | 1999.07.23 16:02 | sell | 118 | 0.33 | 116.620 | 0.000 | 0.000 | ||
409 | 1999.07.23 16:02 | modify | 118 | 0.33 | 116.620 | 117.920 | 116.350 | ||
410 | 1999.07.23 16:10 | modify | 118 | 0.33 | 116.620 | 116.600 | 116.350 | ||
411 | 1999.07.23 16:10 | s/l | 118 | 0.33 | 116.600 | 116.600 | 116.350 | 5.66 | 10717.04 |
412 | 1999.07.23 16:10 | sell | 119 | 0.33 | 116.590 | 0.000 | 0.000 | ||
413 | 1999.07.23 16:10 | modify | 119 | 0.33 | 116.590 | 117.890 | 116.320 | ||
414 | 1999.07.23 16:16 | close | 119 | 0.33 | 116.450 | 117.890 | 116.320 | 39.67 | 10756.71 |
415 | 1999.07.23 17:00 | sell | 120 | 0.33 | 116.720 | 0.000 | 0.000 | ||
416 | 1999.07.23 17:00 | modify | 120 | 0.33 | 116.720 | 118.020 | 116.450 | ||
417 | 1999.07.23 17:07 | modify | 120 | 0.33 | 116.720 | 116.700 | 116.450 | ||
418 | 1999.07.23 17:08 | s/l | 120 | 0.33 | 116.700 | 116.700 | 116.450 | 5.66 | 10762.37 |
419 | 1999.07.23 17:10 | sell | 121 | 0.33 | 116.730 | 0.000 | 0.000 | ||
420 | 1999.07.23 17:10 | modify | 121 | 0.33 | 116.730 | 118.030 | 116.460 | ||
421 | 1999.07.23 17:11 | close | 121 | 0.33 | 116.580 | 118.030 | 116.460 | 42.46 | 10804.83 |
422 | 1999.07.23 17:12 | sell | 122 | 0.33 | 116.707 | 0.000 | 0.000 | ||
423 | 1999.07.23 17:12 | modify | 122 | 0.33 | 116.707 | 118.007 | 116.437 | ||
424 | 1999.07.23 17:20 | modify | 122 | 0.33 | 116.707 | 116.687 | 116.437 | ||
425 | 1999.07.23 17:29 | t/p | 122 | 0.33 | 116.437 | 116.687 | 116.437 | 76.55 | 10881.38 |
426 | 1999.07.26 17:00 | sell | 123 | 0.33 | 116.030 | 0.000 | 0.000 | ||
427 | 1999.07.26 17:01 | modify | 123 | 0.33 | 116.030 | 117.330 | 115.760 | ||
428 | 1999.07.26 17:10 | close | 123 | 0.33 | 115.900 | 117.330 | 115.760 | 37.01 | 10918.39 |
429 | 1999.07.26 18:00 | sell | 124 | 0.33 | 116.175 | 0.000 | 0.000 | ||
430 | 1999.07.26 18:00 | modify | 124 | 0.33 | 116.175 | 117.475 | 115.905 | ||
431 | 1999.07.26 21:31 | close | 124 | 0.33 | 116.560 | 117.475 | 115.905 | -109.00 | 10809.39 |
432 | 1999.07.27 23:45 | sell | 125 | 0.33 | 116.430 | 0.000 | 0.000 | ||
433 | 1999.07.27 23:46 | modify | 125 | 0.33 | 116.430 | 117.730 | 116.160 | ||
434 | 1999.07.28 08:59 | t/p | 125 | 0.33 | 116.160 | 117.730 | 116.160 | 76.86 | 10886.25 |
435 | 1999.07.29 22:01 | sell | 126 | 0.33 | 115.440 | 0.000 | 0.000 | ||
436 | 1999.07.29 22:01 | modify | 126 | 0.33 | 115.440 | 116.740 | 115.170 | ||
437 | 1999.07.30 05:00 | close | 126 | 0.33 | 115.450 | 116.740 | 115.170 | -2.99 | 10883.26 |
438 | 1999.08.02 01:15 | sell | 127 | 0.33 | 114.870 | 0.000 | 0.000 | ||
439 | 1999.08.02 01:17 | modify | 127 | 0.33 | 114.870 | 116.170 | 114.600 | ||
440 | 1999.08.02 01:58 | modify | 127 | 0.33 | 114.870 | 114.850 | 114.600 | ||
441 | 1999.08.02 02:12 | close | 127 | 0.33 | 114.710 | 114.850 | 114.600 | 46.03 | 10929.29 |
442 | 1999.08.03 15:15 | buy | 128 | 0.33 | 115.186 | 0.000 | 0.000 | ||
443 | 1999.08.03 15:15 | modify | 128 | 0.33 | 115.186 | 113.886 | 115.456 | ||
444 | 1999.08.03 15:28 | modify | 128 | 0.33 | 115.186 | 115.206 | 115.456 | ||
445 | 1999.08.03 15:32 | close | 128 | 0.33 | 115.360 | 115.206 | 115.456 | 49.77 | 10979.06 |
446 | 1999.08.04 02:46 | buy | 129 | 0.33 | 115.150 | 0.000 | 0.000 | ||
447 | 1999.08.04 02:46 | modify | 129 | 0.33 | 115.150 | 113.850 | 115.420 | ||
448 | 1999.08.04 07:45 | close | 129 | 0.33 | 115.130 | 113.850 | 115.420 | -5.73 | 10973.33 |
449 | 1999.08.04 22:00 | sell | 130 | 0.33 | 114.370 | 0.000 | 0.000 | ||
450 | 1999.08.04 22:02 | modify | 130 | 0.33 | 114.370 | 115.670 | 114.100 | ||
451 | 1999.08.04 22:15 | close | 130 | 0.33 | 114.270 | 115.670 | 114.100 | 28.88 | 11002.21 |
452 | 1999.08.05 20:15 | sell | 131 | 0.34 | 114.230 | 0.000 | 0.000 | ||
453 | 1999.08.05 20:15 | modify | 131 | 0.34 | 114.230 | 115.530 | 113.960 | ||
454 | 1999.08.05 21:07 | modify | 131 | 0.34 | 114.230 | 114.210 | 113.960 | ||
455 | 1999.08.05 21:12 | close | 131 | 0.34 | 114.100 | 114.210 | 113.960 | 38.74 | 11040.95 |
456 | 1999.08.05 22:45 | sell | 132 | 0.34 | 114.380 | 0.000 | 0.000 | ||
457 | 1999.08.05 22:45 | modify | 132 | 0.34 | 114.380 | 115.680 | 114.110 | ||
458 | 1999.08.06 03:45 | close | 132 | 0.34 | 114.410 | 115.680 | 114.110 | -9.05 | 11031.90 |
459 | 1999.08.09 06:02 | buy | 133 | 0.34 | 115.190 | 0.000 | 0.000 | ||
460 | 1999.08.09 06:02 | modify | 133 | 0.34 | 115.190 | 113.890 | 115.460 | ||
461 | 1999.08.09 08:53 | close | 133 | 0.34 | 115.330 | 113.890 | 115.460 | 41.27 | 11073.17 |
462 | 1999.08.09 21:00 | buy | 134 | 0.34 | 115.270 | 0.000 | 0.000 | ||
463 | 1999.08.09 21:00 | modify | 134 | 0.34 | 115.270 | 113.970 | 115.540 | ||
464 | 1999.08.10 02:31 | close | 134 | 0.34 | 115.220 | 113.970 | 115.540 | -14.68 | 11058.49 |
465 | 1999.08.10 15:31 | sell | 135 | 0.34 | 114.870 | 0.000 | 0.000 | ||
466 | 1999.08.10 15:31 | modify | 135 | 0.34 | 114.870 | 116.170 | 114.600 | ||
467 | 1999.08.10 15:33 | close | 135 | 0.34 | 114.710 | 116.170 | 114.600 | 47.42 | 11105.91 |
468 | 1999.08.10 15:34 | sell | 136 | 0.34 | 114.890 | 0.000 | 0.000 | ||
469 | 1999.08.10 15:34 | modify | 136 | 0.34 | 114.890 | 116.190 | 114.620 | ||
470 | 1999.08.10 15:35 | close | 136 | 0.34 | 114.707 | 116.190 | 114.620 | 54.24 | 11160.15 |
471 | 1999.08.10 15:38 | sell | 137 | 0.34 | 114.870 | 0.000 | 0.000 | ||
472 | 1999.08.10 15:38 | modify | 137 | 0.34 | 114.870 | 116.170 | 114.600 | ||
473 | 1999.08.10 15:53 | modify | 137 | 0.34 | 114.870 | 114.850 | 114.600 | ||
474 | 1999.08.10 15:56 | close | 137 | 0.34 | 114.737 | 114.850 | 114.600 | 39.41 | 11199.56 |
475 | 1999.08.12 21:00 | buy | 138 | 0.34 | 115.590 | 0.000 | 0.000 | ||
476 | 1999.08.12 21:00 | modify | 138 | 0.34 | 115.590 | 114.290 | 115.860 | ||
477 | 1999.08.12 21:28 | modify | 138 | 0.34 | 115.590 | 115.610 | 115.860 | ||
478 | 1999.08.12 21:33 | s/l | 138 | 0.34 | 115.610 | 115.610 | 115.860 | 5.88 | 11205.44 |
479 | 1999.08.19 23:15 | sell | 139 | 0.34 | 111.540 | 0.000 | 0.000 | ||
480 | 1999.08.19 23:15 | modify | 139 | 0.34 | 111.540 | 112.840 | 111.270 | ||
481 | 1999.08.20 01:20 | modify | 139 | 0.34 | 111.540 | 111.520 | 111.270 | ||
482 | 1999.08.20 01:22 | s/l | 139 | 0.34 | 111.520 | 111.520 | 111.270 | 5.97 | 11211.41 |
483 | 1999.08.20 03:45 | sell | 140 | 0.34 | 111.715 | 0.000 | 0.000 | ||
484 | 1999.08.20 03:45 | modify | 140 | 0.34 | 111.715 | 113.015 | 111.445 | ||
485 | 1999.08.20 03:59 | modify | 140 | 0.34 | 111.715 | 111.695 | 111.445 | ||
486 | 1999.08.20 04:04 | close | 140 | 0.34 | 111.570 | 111.695 | 111.445 | 44.19 | 11255.60 |
487 | 1999.08.20 04:45 | sell | 141 | 0.34 | 111.730 | 0.000 | 0.000 | ||
488 | 1999.08.20 04:45 | modify | 141 | 0.34 | 111.730 | 113.030 | 111.460 | ||
489 | 1999.08.20 08:30 | close | 141 | 0.34 | 111.820 | 113.030 | 111.460 | -27.37 | 11228.23 |
490 | 1999.08.23 12:00 | sell | 142 | 0.34 | 111.120 | 0.000 | 0.000 | ||
491 | 1999.08.23 12:00 | modify | 142 | 0.34 | 111.120 | 112.420 | 110.850 | ||
492 | 1999.08.23 13:28 | close | 142 | 0.34 | 110.990 | 112.420 | 110.850 | 39.82 | 11268.05 |
493 | 1999.08.24 08:00 | buy | 143 | 0.34 | 112.440 | 0.000 | 0.000 | ||
494 | 1999.08.24 08:00 | modify | 143 | 0.34 | 112.440 | 111.140 | 112.710 | ||
495 | 1999.08.24 08:18 | modify | 143 | 0.34 | 112.440 | 112.460 | 112.710 | ||
496 | 1999.08.24 08:20 | close | 143 | 0.34 | 112.600 | 112.460 | 112.710 | 48.31 | 11316.36 |
497 | 1999.08.24 09:00 | buy | 144 | 0.34 | 112.380 | 0.000 | 0.000 | ||
498 | 1999.08.24 09:00 | modify | 144 | 0.34 | 112.380 | 111.080 | 112.650 | ||
499 | 1999.08.24 09:19 | modify | 144 | 0.34 | 112.380 | 112.400 | 112.650 | ||
500 | 1999.08.24 09:20 | s/l | 144 | 0.34 | 112.400 | 112.400 | 112.650 | 6.05 | 11322.41 |
501 | 1999.08.27 07:00 | buy | 145 | 0.34 | 111.610 | 0.000 | 0.000 | ||
502 | 1999.08.27 07:00 | modify | 145 | 0.34 | 111.610 | 110.310 | 111.880 | ||
503 | 1999.08.27 13:45 | close | 145 | 0.34 | 111.500 | 110.310 | 111.880 | -33.54 | 11288.87 |
504 | 1999.08.31 16:45 | sell | 146 | 0.34 | 109.720 | 0.000 | 0.000 | ||
505 | 1999.08.31 16:45 | modify | 146 | 0.34 | 109.720 | 111.020 | 109.450 | ||
506 | 1999.08.31 18:04 | close | 146 | 0.34 | 109.590 | 111.020 | 109.450 | 40.33 | 11329.20 |
507 | 1999.08.31 21:48 | sell | 147 | 0.34 | 109.640 | 0.000 | 0.000 | ||
508 | 1999.08.31 21:48 | modify | 147 | 0.34 | 109.640 | 110.940 | 109.370 | ||
509 | 1999.09.01 03:15 | close | 147 | 0.34 | 109.680 | 110.940 | 109.370 | -12.53 | 11316.66 |
510 | 1999.09.02 03:30 | sell | 148 | 0.34 | 109.200 | 0.000 | 0.000 | ||
511 | 1999.09.02 03:30 | modify | 148 | 0.34 | 109.200 | 110.500 | 108.930 | ||
512 | 1999.09.02 04:07 | modify | 148 | 0.34 | 109.200 | 109.180 | 108.930 | ||
513 | 1999.09.02 04:08 | close | 148 | 0.34 | 109.070 | 109.180 | 108.930 | 40.52 | 11357.18 |
514 | 1999.09.02 09:17 | sell | 149 | 0.35 | 109.010 | 0.000 | 0.000 | ||
515 | 1999.09.02 09:19 | modify | 149 | 0.35 | 109.010 | 110.310 | 108.740 | ||
516 | 1999.09.02 09:44 | close | 149 | 0.35 | 108.840 | 110.310 | 108.740 | 54.67 | 11411.85 |
517 | 1999.09.03 08:15 | buy | 150 | 0.35 | 109.780 | 0.000 | 0.000 | ||
518 | 1999.09.03 08:15 | modify | 150 | 0.35 | 109.780 | 108.480 | 110.050 | ||
519 | 1999.09.03 11:01 | close | 150 | 0.35 | 109.920 | 108.480 | 110.050 | 44.58 | 11456.43 |
520 | 1999.09.06 07:06 | sell | 151 | 0.35 | 109.510 | 0.000 | 0.000 | ||
521 | 1999.09.06 07:06 | modify | 151 | 0.35 | 109.510 | 110.810 | 109.240 | ||
522 | 1999.09.06 10:00 | close | 151 | 0.35 | 109.470 | 110.810 | 109.240 | 12.79 | 11469.22 |
523 | 1999.09.09 01:46 | buy | 152 | 0.35 | 110.970 | 0.000 | 0.000 | ||
524 | 1999.09.09 01:48 | modify | 152 | 0.35 | 110.970 | 109.670 | 111.240 | ||
525 | 1999.09.09 02:13 | modify | 152 | 0.35 | 110.970 | 110.990 | 111.240 | ||
526 | 1999.09.09 02:19 | s/l | 152 | 0.35 | 110.990 | 110.990 | 111.240 | 6.31 | 11475.53 |
527 | 1999.09.09 23:32 | sell | 153 | 0.35 | 108.080 | 0.000 | 0.000 | ||
528 | 1999.09.09 23:32 | modify | 153 | 0.35 | 108.080 | 109.380 | 107.810 | ||
529 | 1999.09.10 01:34 | modify | 153 | 0.35 | 108.080 | 108.060 | 107.810 | ||
530 | 1999.09.10 01:46 | close | 153 | 0.35 | 107.940 | 108.060 | 107.810 | 45.26 | 11520.79 |
531 | 1999.09.13 23:00 | sell | 154 | 0.35 | 106.580 | 0.000 | 0.000 | ||
532 | 1999.09.13 23:01 | modify | 154 | 0.35 | 106.580 | 107.880 | 106.310 | ||
533 | 1999.09.14 03:21 | modify | 154 | 0.35 | 106.580 | 106.560 | 106.310 | ||
534 | 1999.09.14 03:22 | s/l | 154 | 0.35 | 106.560 | 106.560 | 106.310 | 6.42 | 11527.21 |
535 | 1999.09.14 21:00 | sell | 155 | 0.35 | 105.760 | 0.000 | 0.000 | ||
536 | 1999.09.14 21:01 | modify | 155 | 0.35 | 105.760 | 107.060 | 105.490 | ||
537 | 1999.09.15 01:32 | close | 155 | 0.35 | 105.750 | 107.060 | 105.490 | 3.17 | 11530.39 |
538 | 1999.09.15 09:47 | sell | 156 | 0.35 | 105.551 | 0.000 | 0.000 | ||
539 | 1999.09.15 09:47 | modify | 156 | 0.35 | 105.551 | 106.851 | 105.281 | ||
540 | 1999.09.15 10:10 | close | 156 | 0.35 | 105.420 | 106.851 | 105.281 | 43.49 | 11573.88 |
541 | 1999.09.15 23:03 | sell | 157 | 0.35 | 104.500 | 0.000 | 0.000 | ||
542 | 1999.09.15 23:03 | modify | 157 | 0.35 | 104.500 | 105.800 | 104.230 | ||
543 | 1999.09.16 09:30 | close | 157 | 0.35 | 104.910 | 105.800 | 104.230 | -137.20 | 11436.68 |
544 | 1999.09.17 15:15 | buy | 158 | 0.35 | 106.460 | 0.000 | 0.000 | ||
545 | 1999.09.17 15:15 | modify | 158 | 0.35 | 106.460 | 105.160 | 106.730 | ||
546 | 1999.09.17 15:38 | close | 158 | 0.35 | 106.600 | 105.160 | 106.730 | 45.97 | 11482.65 |
547 | 1999.09.20 15:01 | buy | 159 | 0.35 | 107.650 | 0.000 | 0.000 | ||
548 | 1999.09.20 15:01 | modify | 159 | 0.35 | 107.650 | 106.350 | 107.920 | ||
549 | 1999.09.20 15:18 | modify | 159 | 0.35 | 107.650 | 107.670 | 107.920 | ||
550 | 1999.09.20 15:19 | close | 159 | 0.35 | 107.793 | 107.670 | 107.920 | 46.43 | 11529.08 |
551 | 1999.09.20 16:15 | buy | 160 | 0.35 | 107.340 | 0.000 | 0.000 | ||
552 | 1999.09.20 16:15 | modify | 160 | 0.35 | 107.340 | 106.040 | 107.610 | ||
553 | 1999.09.20 23:32 | s/l | 160 | 0.35 | 106.040 | 106.040 | 107.610 | -429.12 | 11099.96 |
554 | 1999.09.21 02:45 | sell | 161 | 0.34 | 106.420 | 0.000 | 0.000 | ||
555 | 1999.09.21 02:45 | modify | 161 | 0.34 | 106.420 | 107.720 | 106.150 | ||
556 | 1999.09.21 06:48 | close | 161 | 0.34 | 106.825 | 107.720 | 106.150 | -128.90 | 10971.06 |
557 | 1999.09.21 19:01 | sell | 162 | 0.33 | 104.885 | 0.000 | 0.000 | ||
558 | 1999.09.21 19:01 | modify | 162 | 0.33 | 104.885 | 106.185 | 104.615 | ||
559 | 1999.09.21 20:19 | modify | 162 | 0.33 | 104.885 | 104.865 | 104.615 | ||
560 | 1999.09.21 20:23 | t/p | 162 | 0.33 | 104.615 | 104.865 | 104.615 | 85.17 | 11056.23 |
561 | 1999.09.21 22:42 | sell | 163 | 0.34 | 104.970 | 0.000 | 0.000 | ||
562 | 1999.09.21 22:42 | modify | 163 | 0.34 | 104.970 | 106.270 | 104.700 | ||
563 | 1999.09.21 23:11 | modify | 163 | 0.34 | 104.970 | 104.950 | 104.700 | ||
564 | 1999.09.21 23:12 | close | 163 | 0.34 | 104.840 | 104.950 | 104.700 | 42.16 | 11098.39 |
565 | 1999.09.23 00:15 | sell | 164 | 0.34 | 104.280 | 0.000 | 0.000 | ||
566 | 1999.09.23 00:16 | modify | 164 | 0.34 | 104.280 | 105.580 | 104.010 | ||
567 | 1999.09.23 01:50 | modify | 164 | 0.34 | 104.280 | 104.260 | 104.010 | ||
568 | 1999.09.23 01:55 | close | 164 | 0.34 | 104.150 | 104.260 | 104.010 | 42.44 | 11140.83 |
569 | 1999.09.27 22:46 | buy | 165 | 0.34 | 105.710 | 0.000 | 0.000 | ||
570 | 1999.09.27 22:46 | modify | 165 | 0.34 | 105.710 | 104.410 | 105.980 | ||
571 | 1999.09.28 00:11 | modify | 165 | 0.34 | 105.710 | 105.730 | 105.980 | ||
572 | 1999.09.28 00:20 | close | 165 | 0.34 | 105.880 | 105.730 | 105.980 | 54.66 | 11195.49 |
573 | 1999.09.28 19:45 | buy | 166 | 0.34 | 106.040 | 0.000 | 0.000 | ||
574 | 1999.09.28 19:45 | modify | 166 | 0.34 | 106.040 | 104.740 | 106.310 | ||
575 | 1999.09.28 22:16 | close | 166 | 0.34 | 106.120 | 104.740 | 106.310 | 25.63 | 11221.12 |
576 | 1999.09.29 06:30 | buy | 167 | 0.34 | 106.150 | 0.000 | 0.000 | ||
577 | 1999.09.29 06:30 | modify | 167 | 0.34 | 106.150 | 104.850 | 106.420 | ||
578 | 1999.09.29 07:29 | modify | 167 | 0.34 | 106.150 | 106.170 | 106.420 | ||
579 | 1999.09.29 07:38 | close | 167 | 0.34 | 106.280 | 106.170 | 106.420 | 41.59 | 11262.71 |
580 | 1999.09.29 16:45 | buy | 168 | 0.34 | 106.620 | 0.000 | 0.000 | ||
581 | 1999.09.29 16:45 | modify | 168 | 0.34 | 106.620 | 105.320 | 106.890 | ||
582 | 1999.09.29 17:11 | close | 168 | 0.34 | 106.760 | 105.320 | 106.890 | 44.59 | 11307.30 |
583 | 1999.10.01 09:00 | sell | 169 | 0.34 | 105.797 | 0.000 | 0.000 | ||
584 | 1999.10.01 09:00 | modify | 169 | 0.34 | 105.797 | 107.097 | 105.527 | ||
585 | 1999.10.01 09:15 | close | 169 | 0.34 | 105.660 | 107.097 | 105.527 | 44.08 | 11351.38 |
586 | 1999.10.01 21:00 | sell | 170 | 0.35 | 105.270 | 0.000 | 0.000 | ||
587 | 1999.10.01 21:00 | modify | 170 | 0.35 | 105.270 | 106.570 | 105.000 | ||
588 | 1999.10.01 21:05 | modify | 170 | 0.35 | 105.270 | 105.250 | 105.000 | ||
589 | 1999.10.01 21:05 | s/l | 170 | 0.35 | 105.250 | 105.250 | 105.000 | 6.65 | 11358.03 |
590 | 1999.10.01 21:05 | sell | 171 | 0.35 | 105.243 | 0.000 | 0.000 | ||
591 | 1999.10.01 21:05 | modify | 171 | 0.35 | 105.243 | 106.543 | 104.973 | ||
592 | 1999.10.01 21:06 | close | 171 | 0.35 | 105.080 | 106.543 | 104.973 | 54.29 | 11412.32 |
593 | 1999.10.05 20:00 | buy | 172 | 0.35 | 106.890 | 0.000 | 0.000 | ||
594 | 1999.10.05 20:00 | modify | 172 | 0.35 | 106.890 | 105.590 | 107.160 | ||
595 | 1999.10.06 03:30 | close | 172 | 0.35 | 106.330 | 105.590 | 107.160 | -184.26 | 11228.07 |
596 | 1999.10.07 02:15 | buy | 173 | 0.34 | 107.310 | 0.000 | 0.000 | ||
597 | 1999.10.07 02:16 | modify | 173 | 0.34 | 107.310 | 106.010 | 107.580 | ||
598 | 1999.10.07 03:14 | modify | 173 | 0.34 | 107.310 | 107.330 | 107.580 | ||
599 | 1999.10.07 03:17 | close | 173 | 0.34 | 107.570 | 107.330 | 107.580 | 82.18 | 11310.25 |
600 | 1999.10.07 12:15 | buy | 174 | 0.34 | 107.560 | 0.000 | 0.000 | ||
601 | 1999.10.07 12:15 | modify | 174 | 0.34 | 107.560 | 106.260 | 107.830 | ||
602 | 1999.10.07 12:47 | close | 174 | 0.34 | 107.695 | 106.260 | 107.830 | 42.62 | 11352.87 |
603 | 1999.10.11 22:31 | sell | 175 | 0.35 | 106.830 | 0.000 | 0.000 | ||
604 | 1999.10.11 22:36 | modify | 175 | 0.35 | 106.830 | 108.130 | 106.560 | ||
605 | 1999.10.12 01:15 | close | 175 | 0.35 | 106.810 | 108.130 | 106.560 | 6.41 | 11359.28 |
606 | 1999.10.13 02:16 | sell | 176 | 0.35 | 106.370 | 0.000 | 0.000 | ||
607 | 1999.10.13 02:16 | modify | 176 | 0.35 | 106.370 | 107.670 | 106.100 | ||
608 | 1999.10.13 02:31 | modify | 176 | 0.35 | 106.370 | 106.350 | 106.100 | ||
609 | 1999.10.13 02:36 | close | 176 | 0.35 | 106.220 | 106.350 | 106.100 | 49.43 | 11408.71 |
610 | 1999.10.15 03:00 | buy | 177 | 0.35 | 107.290 | 0.000 | 0.000 | ||
611 | 1999.10.15 03:00 | modify | 177 | 0.35 | 107.290 | 105.990 | 107.560 | ||
612 | 1999.10.15 06:45 | close | 177 | 0.35 | 106.870 | 105.990 | 107.560 | -137.55 | 11271.16 |
613 | 1999.10.18 22:46 | sell | 178 | 0.34 | 105.260 | 0.000 | 0.000 | ||
614 | 1999.10.18 22:46 | modify | 178 | 0.34 | 105.260 | 106.560 | 104.990 | ||
615 | 1999.10.19 03:15 | close | 178 | 0.34 | 105.346 | 106.560 | 104.990 | -27.89 | 11243.26 |
616 | 1999.10.20 00:16 | sell | 179 | 0.34 | 105.430 | 0.000 | 0.000 | ||
617 | 1999.10.20 00:17 | modify | 179 | 0.34 | 105.430 | 106.730 | 105.160 | ||
618 | 1999.10.20 02:12 | close | 179 | 0.34 | 105.270 | 106.730 | 105.160 | 51.68 | 11294.94 |
619 | 1999.10.20 16:00 | buy | 180 | 0.34 | 105.860 | 0.000 | 0.000 | ||
620 | 1999.10.20 16:00 | modify | 180 | 0.34 | 105.860 | 104.560 | 106.130 | ||
621 | 1999.10.20 18:10 | close | 180 | 0.34 | 106.040 | 104.560 | 106.130 | 57.71 | 11352.65 |
622 | 1999.10.21 03:15 | buy | 181 | 0.35 | 106.226 | 0.000 | 0.000 | ||
623 | 1999.10.21 03:15 | modify | 181 | 0.35 | 106.226 | 104.926 | 106.496 | ||
624 | 1999.10.21 06:45 | close | 181 | 0.35 | 106.290 | 104.926 | 106.496 | 21.07 | 11373.72 |
625 | 1999.10.26 18:00 | sell | 182 | 0.35 | 104.960 | 0.000 | 0.000 | ||
626 | 1999.10.26 18:00 | modify | 182 | 0.35 | 104.960 | 106.260 | 104.690 | ||
627 | 1999.10.26 18:26 | modify | 182 | 0.35 | 104.960 | 104.940 | 104.690 | ||
628 | 1999.10.26 18:30 | close | 182 | 0.35 | 104.810 | 104.940 | 104.690 | 50.09 | 11423.81 |
629 | 1999.10.26 23:45 | sell | 183 | 0.35 | 104.790 | 0.000 | 0.000 | ||
630 | 1999.10.26 23:45 | modify | 183 | 0.35 | 104.790 | 106.090 | 104.520 | ||
631 | 1999.10.27 02:15 | close | 183 | 0.35 | 104.730 | 106.090 | 104.520 | 19.91 | 11443.73 |
632 | 1999.10.29 03:00 | buy | 184 | 0.35 | 104.960 | 0.000 | 0.000 | ||
633 | 1999.10.29 03:00 | modify | 184 | 0.35 | 104.960 | 103.660 | 105.230 | ||
634 | 1999.10.29 05:53 | modify | 184 | 0.35 | 104.960 | 104.980 | 105.230 | ||
635 | 1999.10.29 06:00 | close | 184 | 0.35 | 105.060 | 104.980 | 105.230 | 33.31 | 11477.04 |
636 | 1999.11.05 21:01 | buy | 185 | 0.35 | 106.190 | 0.000 | 0.000 | ||
637 | 1999.11.05 21:01 | modify | 185 | 0.35 | 106.190 | 104.890 | 106.460 | ||
638 | 1999.11.08 01:31 | close | 185 | 0.35 | 106.220 | 104.890 | 106.460 | 9.96 | 11487.00 |
639 | 1999.11.08 05:30 | buy | 186 | 0.35 | 105.960 | 0.000 | 0.000 | ||
640 | 1999.11.08 05:31 | modify | 186 | 0.35 | 105.960 | 104.660 | 106.230 | ||
641 | 1999.11.08 05:31 | close | 186 | 0.35 | 106.140 | 104.660 | 106.230 | 59.36 | 11546.36 |
642 | 1999.11.08 05:31 | buy | 187 | 0.35 | 105.960 | 0.000 | 0.000 | ||
643 | 1999.11.08 05:32 | modify | 187 | 0.35 | 105.960 | 104.660 | 106.230 | ||
644 | 1999.11.08 06:13 | t/p | 187 | 0.35 | 106.230 | 104.660 | 106.230 | 88.96 | 11635.32 |
645 | 1999.11.08 10:20 | buy | 188 | 0.35 | 106.010 | 0.000 | 0.000 | ||
646 | 1999.11.08 10:20 | modify | 188 | 0.35 | 106.010 | 104.710 | 106.280 | ||
647 | 1999.11.08 10:33 | modify | 188 | 0.35 | 106.010 | 106.030 | 106.280 | ||
648 | 1999.11.08 10:34 | close | 188 | 0.35 | 106.140 | 106.030 | 106.280 | 42.87 | 11678.19 |
649 | 1999.11.16 07:00 | buy | 189 | 0.36 | 105.130 | 0.000 | 0.000 | ||
650 | 1999.11.16 07:00 | modify | 189 | 0.36 | 105.130 | 103.830 | 105.400 | ||
651 | 1999.11.16 11:00 | close | 189 | 0.36 | 105.120 | 103.830 | 105.400 | -3.42 | 11674.77 |
652 | 1999.11.17 01:45 | buy | 190 | 0.36 | 105.770 | 0.000 | 0.000 | ||
653 | 1999.11.17 01:45 | modify | 190 | 0.36 | 105.770 | 104.470 | 106.040 | ||
654 | 1999.11.17 05:15 | close | 190 | 0.36 | 105.860 | 104.470 | 106.040 | 30.61 | 11705.38 |
655 | 1999.11.19 18:30 | buy | 191 | 0.36 | 106.090 | 0.000 | 0.000 | ||
656 | 1999.11.19 18:30 | modify | 191 | 0.36 | 106.090 | 104.790 | 106.360 | ||
657 | 1999.11.19 21:00 | close | 191 | 0.36 | 106.170 | 104.790 | 106.360 | 27.13 | 11732.51 |
658 | 1999.11.23 22:30 | sell | 192 | 0.36 | 104.260 | 0.000 | 0.000 | ||
659 | 1999.11.23 22:30 | modify | 192 | 0.36 | 104.260 | 105.560 | 103.990 | ||
660 | 1999.11.24 07:30 | close | 192 | 0.36 | 104.550 | 105.560 | 103.990 | -100.00 | 11632.51 |
661 | 1999.11.25 23:48 | sell | 193 | 0.35 | 104.370 | 0.000 | 0.000 | ||
662 | 1999.11.25 23:49 | modify | 193 | 0.35 | 104.370 | 105.670 | 104.100 | ||
663 | 1999.11.26 02:45 | close | 193 | 0.35 | 104.370 | 105.670 | 104.100 | -0.14 | 11632.37 |
664 | 1999.11.26 23:15 | sell | 194 | 0.35 | 102.010 | 0.000 | 0.000 | ||
665 | 1999.11.26 23:16 | modify | 194 | 0.35 | 102.010 | 103.310 | 101.740 | ||
666 | 1999.11.27 00:25 | modify | 194 | 0.35 | 102.010 | 101.990 | 101.740 | ||
667 | 1999.11.27 00:25 | s/l | 194 | 0.35 | 101.990 | 101.990 | 101.740 | 6.87 | 11639.24 |
668 | 1999.11.29 01:15 | sell | 195 | 0.35 | 102.450 | 0.000 | 0.000 | ||
669 | 1999.11.29 01:16 | modify | 195 | 0.35 | 102.450 | 103.750 | 102.180 | ||
670 | 1999.11.29 02:28 | s/l | 195 | 0.35 | 103.750 | 103.750 | 102.180 | -438.47 | 11200.77 |
671 | 1999.11.29 02:28 | sell | 196 | 0.34 | 103.750 | 0.000 | 0.000 | ||
672 | 1999.11.29 02:28 | modify | 196 | 0.34 | 103.750 | 105.050 | 103.480 | ||
673 | 1999.11.29 02:30 | close | 196 | 0.34 | 103.596 | 105.050 | 103.480 | 50.54 | 11251.31 |
674 | 1999.11.29 19:00 | sell | 197 | 0.34 | 102.360 | 0.000 | 0.000 | ||
675 | 1999.11.29 19:00 | modify | 197 | 0.34 | 102.360 | 103.660 | 102.090 | ||
676 | 1999.11.29 19:19 | modify | 197 | 0.34 | 102.360 | 102.340 | 102.090 | ||
677 | 1999.11.29 19:42 | s/l | 197 | 0.34 | 102.340 | 102.340 | 102.090 | 6.64 | 11257.95 |
678 | 1999.11.29 22:34 | sell | 198 | 0.34 | 102.370 | 0.000 | 0.000 | ||
679 | 1999.11.29 22:34 | modify | 198 | 0.34 | 102.370 | 103.670 | 102.100 | ||
680 | 1999.11.30 02:30 | close | 198 | 0.34 | 102.360 | 103.670 | 102.100 | 3.19 | 11261.14 |
681 | 1999.11.30 22:31 | sell | 199 | 0.34 | 101.960 | 0.000 | 0.000 | ||
682 | 1999.11.30 22:33 | modify | 199 | 0.34 | 101.960 | 103.260 | 101.690 | ||
683 | 1999.11.30 23:38 | t/p | 199 | 0.34 | 101.690 | 103.260 | 101.690 | 90.29 | 11351.43 |
684 | 1999.12.06 14:15 | sell | 200 | 0.35 | 102.345 | 0.000 | 0.000 | ||
685 | 1999.12.06 14:15 | modify | 200 | 0.35 | 102.345 | 103.645 | 102.075 | ||
686 | 1999.12.06 14:18 | modify | 200 | 0.35 | 102.345 | 102.325 | 102.075 | ||
687 | 1999.12.06 14:22 | s/l | 200 | 0.35 | 102.325 | 102.325 | 102.075 | 6.84 | 11358.27 |
688 | 1999.12.06 22:30 | buy | 201 | 0.35 | 103.050 | 0.000 | 0.000 | ||
689 | 1999.12.06 22:30 | modify | 201 | 0.35 | 103.050 | 101.750 | 103.320 | ||
690 | 1999.12.07 02:30 | close | 201 | 0.35 | 102.950 | 101.750 | 103.320 | -33.93 | 11324.34 |
691 | 1999.12.10 15:30 | sell | 202 | 0.34 | 102.440 | 0.000 | 0.000 | ||
692 | 1999.12.10 15:30 | modify | 202 | 0.34 | 102.440 | 103.740 | 102.170 | ||
693 | 1999.12.10 15:40 | modify | 202 | 0.34 | 102.440 | 102.420 | 102.170 | ||
694 | 1999.12.10 15:41 | s/l | 202 | 0.34 | 102.420 | 102.420 | 102.170 | 6.64 | 11330.98 |
695 | 1999.12.14 00:47 | buy | 203 | 0.34 | 103.120 | 0.000 | 0.000 | ||
696 | 1999.12.14 00:51 | modify | 203 | 0.34 | 103.120 | 101.820 | 103.390 | ||
697 | 1999.12.14 05:15 | close | 203 | 0.34 | 103.070 | 101.820 | 103.390 | -16.49 | 11314.49 |
698 | 1999.12.16 02:46 | buy | 204 | 0.34 | 103.530 | 0.000 | 0.000 | ||
699 | 1999.12.16 02:46 | modify | 204 | 0.34 | 103.530 | 102.230 | 103.800 | ||
700 | 1999.12.16 11:45 | close | 204 | 0.34 | 102.995 | 102.230 | 103.800 | -176.61 | 11137.88 |
701 | 1999.12.16 22:32 | sell | 205 | 0.34 | 103.150 | 0.000 | 0.000 | ||
702 | 1999.12.16 22:33 | modify | 205 | 0.34 | 103.150 | 104.450 | 102.880 | ||
703 | 1999.12.17 06:30 | close | 205 | 0.34 | 103.190 | 104.450 | 102.880 | -13.31 | 11124.57 |
704 | 1999.12.24 14:45 | buy | 206 | 0.34 | 102.580 | 0.000 | 0.000 | ||
705 | 1999.12.24 14:45 | modify | 206 | 0.34 | 102.580 | 101.280 | 102.850 | ||
706 | 1999.12.24 15:28 | close | 206 | 0.34 | 102.720 | 101.280 | 102.850 | 46.34 | 11170.91 |
707 | 1999.12.27 07:02 | buy | 207 | 0.34 | 102.650 | 0.000 | 0.000 | ||
708 | 1999.12.27 07:03 | modify | 207 | 0.34 | 102.650 | 101.350 | 102.920 | ||
709 | 1999.12.27 08:30 | close | 207 | 0.34 | 102.690 | 101.350 | 102.920 | 13.24 | 11184.15 |
710 | 1999.12.29 21:20 | sell | 208 | 0.34 | 102.130 | 0.000 | 0.000 | ||
711 | 1999.12.29 21:21 | modify | 208 | 0.34 | 102.130 | 103.430 | 101.860 | ||
712 | 1999.12.30 00:18 | close | 208 | 0.34 | 102.160 | 103.430 | 101.860 | -10.38 | 11173.76 |
713 | 1999.12.31 12:12 | buy | 209 | 0.34 | 102.330 | 0.000 | 0.000 | ||
714 | 1999.12.31 12:12 | modify | 209 | 0.34 | 102.330 | 101.030 | 102.600 | ||
715 | 1999.12.31 12:30 | close | 209 | 0.34 | 102.500 | 101.030 | 102.600 | 56.39 | 11230.15 |
716 | 2000.01.04 09:00 | buy | 210 | 0.34 | 102.120 | 0.000 | 0.000 | ||
717 | 2000.01.04 09:00 | modify | 210 | 0.34 | 102.120 | 100.820 | 102.390 | ||
718 | 2000.01.04 09:01 | modify | 210 | 0.34 | 102.120 | 102.140 | 102.390 | ||
719 | 2000.01.04 09:03 | t/p | 210 | 0.34 | 102.390 | 102.140 | 102.390 | 89.65 | 11319.80 |
720 | 2000.01.06 00:45 | buy | 211 | 0.34 | 104.110 | 0.000 | 0.000 | ||
721 | 2000.01.06 00:45 | modify | 211 | 0.34 | 104.110 | 102.810 | 104.380 | ||
722 | 2000.01.06 02:16 | modify | 211 | 0.34 | 104.110 | 104.130 | 104.380 | ||
723 | 2000.01.06 02:19 | close | 211 | 0.34 | 104.290 | 104.130 | 104.380 | 58.68 | 11378.48 |
724 | 2000.01.07 00:00 | buy | 212 | 0.35 | 105.240 | 0.000 | 0.000 | ||
725 | 2000.01.07 00:00 | modify | 212 | 0.35 | 105.240 | 103.940 | 105.510 | ||
726 | 2000.01.07 02:59 | close | 212 | 0.35 | 105.370 | 103.940 | 105.510 | 43.18 | 11421.66 |
727 | 2000.01.10 01:53 | buy | 213 | 0.35 | 105.130 | 0.000 | 0.000 | ||
728 | 2000.01.10 01:54 | modify | 213 | 0.35 | 105.130 | 103.830 | 105.400 | ||
729 | 2000.01.10 05:30 | close | 213 | 0.35 | 105.040 | 103.830 | 105.400 | -29.99 | 11391.67 |
730 | 2000.01.11 17:15 | buy | 214 | 0.35 | 105.680 | 0.000 | 0.000 | ||
731 | 2000.01.11 17:15 | modify | 214 | 0.35 | 105.680 | 104.380 | 105.950 | ||
732 | 2000.01.11 18:03 | modify | 214 | 0.35 | 105.680 | 105.700 | 105.950 | ||
733 | 2000.01.11 18:05 | close | 214 | 0.35 | 105.840 | 105.700 | 105.950 | 52.91 | 11444.58 |
734 | 2000.01.14 07:11 | buy | 215 | 0.35 | 106.070 | 0.000 | 0.000 | ||
735 | 2000.01.14 07:12 | modify | 215 | 0.35 | 106.070 | 104.770 | 106.340 | ||
736 | 2000.01.14 15:15 | close | 215 | 0.35 | 105.670 | 104.770 | 106.340 | -132.49 | 11312.09 |
737 | 2000.01.17 11:45 | sell | 216 | 0.34 | 105.250 | 0.000 | 0.000 | ||
738 | 2000.01.17 11:46 | modify | 216 | 0.34 | 105.250 | 106.550 | 104.980 | ||
739 | 2000.01.17 12:16 | modify | 216 | 0.34 | 105.250 | 105.230 | 104.980 | ||
740 | 2000.01.17 12:17 | close | 216 | 0.34 | 105.110 | 105.230 | 104.980 | 45.29 | 11357.38 |
741 | 2000.01.19 01:15 | buy | 217 | 0.35 | 105.620 | 0.000 | 0.000 | ||
742 | 2000.01.19 01:15 | modify | 217 | 0.35 | 105.620 | 104.320 | 105.890 | ||
743 | 2000.01.19 02:30 | close | 217 | 0.35 | 105.670 | 104.320 | 105.890 | 16.56 | 11373.94 |
744 | 2000.01.21 17:15 | sell | 218 | 0.35 | 104.950 | 0.000 | 0.000 | ||
745 | 2000.01.21 17:15 | modify | 218 | 0.35 | 104.950 | 106.250 | 104.680 | ||
746 | 2000.01.21 17:19 | close | 218 | 0.35 | 104.813 | 106.250 | 104.680 | 45.75 | 11419.69 |
747 | 2000.01.25 14:45 | buy | 219 | 0.35 | 105.730 | 0.000 | 0.000 | ||
748 | 2000.01.25 14:45 | modify | 219 | 0.35 | 105.730 | 104.430 | 106.000 | ||
749 | 2000.01.25 16:29 | modify | 219 | 0.35 | 105.730 | 105.750 | 106.000 | ||
750 | 2000.01.25 16:30 | close | 219 | 0.35 | 105.830 | 105.750 | 106.000 | 33.07 | 11452.76 |
751 | 2000.01.26 01:45 | buy | 220 | 0.35 | 105.940 | 0.000 | 0.000 | ||
752 | 2000.01.26 01:45 | modify | 220 | 0.35 | 105.940 | 104.640 | 106.210 | ||
753 | 2000.01.26 07:00 | close | 220 | 0.35 | 105.840 | 104.640 | 106.210 | -33.07 | 11419.69 |
754 | 2000.01.27 22:15 | sell | 221 | 0.35 | 105.060 | 0.000 | 0.000 | ||
755 | 2000.01.27 22:16 | modify | 221 | 0.35 | 105.060 | 106.360 | 104.790 | ||
756 | 2000.01.28 01:47 | close | 221 | 0.35 | 105.000 | 106.360 | 104.790 | 19.86 | 11439.55 |
757 | 2000.01.31 01:16 | buy | 222 | 0.35 | 107.020 | 0.000 | 0.000 | ||
758 | 2000.01.31 01:18 | modify | 222 | 0.35 | 107.020 | 105.720 | 107.290 | ||
759 | 2000.01.31 07:15 | close | 222 | 0.35 | 106.870 | 105.720 | 107.290 | -49.13 | 11390.42 |
760 | 2000.01.31 14:15 | buy | 223 | 0.35 | 106.625 | 0.000 | 0.000 | ||
761 | 2000.01.31 14:15 | modify | 223 | 0.35 | 106.625 | 105.325 | 106.895 | ||
762 | 2000.01.31 15:04 | modify | 223 | 0.35 | 106.625 | 106.645 | 106.895 | ||
763 | 2000.01.31 15:09 | t/p | 223 | 0.35 | 106.895 | 106.645 | 106.895 | 88.39 | 11478.81 |
764 | 2000.02.04 03:00 | sell | 224 | 0.35 | 107.780 | 0.000 | 0.000 | ||
765 | 2000.02.04 03:00 | modify | 224 | 0.35 | 107.780 | 109.080 | 107.510 | ||
766 | 2000.02.04 03:52 | close | 224 | 0.35 | 107.650 | 109.080 | 107.510 | 42.27 | 11521.08 |
767 | 2000.02.04 08:00 | sell | 225 | 0.35 | 107.580 | 0.000 | 0.000 | ||
768 | 2000.02.04 08:00 | modify | 225 | 0.35 | 107.580 | 108.880 | 107.310 | ||
769 | 2000.02.04 10:00 | close | 225 | 0.35 | 107.440 | 108.880 | 107.310 | 45.61 | 11566.69 |
770 | 2000.02.07 01:32 | sell | 226 | 0.35 | 107.315 | 0.000 | 0.000 | ||
771 | 2000.02.07 01:32 | modify | 226 | 0.35 | 107.315 | 108.615 | 107.045 | ||
772 | 2000.02.07 10:45 | close | 226 | 0.35 | 107.775 | 108.615 | 107.045 | -149.39 | 11417.30 |
773 | 2000.02.07 23:47 | buy | 227 | 0.35 | 108.640 | 0.000 | 0.000 | ||
774 | 2000.02.07 23:49 | modify | 227 | 0.35 | 108.640 | 107.340 | 108.910 | ||
775 | 2000.02.08 01:15 | modify | 227 | 0.35 | 108.640 | 108.660 | 108.910 | ||
776 | 2000.02.08 01:20 | close | 227 | 0.35 | 108.820 | 108.660 | 108.910 | 57.96 | 11475.27 |
777 | 2000.02.08 19:35 | buy | 228 | 0.35 | 109.340 | 0.000 | 0.000 | ||
778 | 2000.02.08 19:35 | modify | 228 | 0.35 | 109.340 | 108.040 | 109.610 | ||
779 | 2000.02.08 22:15 | close | 228 | 0.35 | 109.435 | 108.040 | 109.610 | 30.38 | 11505.65 |
780 | 2000.02.11 02:30 | buy | 229 | 0.35 | 109.070 | 0.000 | 0.000 | ||
781 | 2000.02.11 02:30 | modify | 229 | 0.35 | 109.070 | 107.770 | 109.340 | ||
782 | 2000.02.11 03:25 | modify | 229 | 0.35 | 109.070 | 109.090 | 109.340 | ||
783 | 2000.02.11 03:30 | close | 229 | 0.35 | 109.200 | 109.090 | 109.340 | 41.67 | 11547.32 |
784 | 2000.02.15 13:30 | buy | 230 | 0.35 | 108.951 | 0.000 | 0.000 | ||
785 | 2000.02.15 13:30 | modify | 230 | 0.35 | 108.951 | 107.651 | 109.221 | ||
786 | 2000.02.15 19:15 | close | 230 | 0.35 | 108.780 | 107.651 | 109.221 | -55.02 | 11492.30 |
787 | 2000.02.18 00:15 | buy | 231 | 0.35 | 110.540 | 0.000 | 0.000 | ||
788 | 2000.02.18 00:16 | modify | 231 | 0.35 | 110.540 | 109.240 | 110.810 | ||
789 | 2000.02.18 02:30 | close | 231 | 0.35 | 110.610 | 109.240 | 110.810 | 22.15 | 11514.45 |
790 | 2000.02.18 10:15 | buy | 232 | 0.35 | 110.710 | 0.000 | 0.000 | ||
791 | 2000.02.18 10:15 | modify | 232 | 0.35 | 110.710 | 109.410 | 110.980 | ||
792 | 2000.02.18 10:44 | close | 232 | 0.35 | 110.840 | 109.410 | 110.980 | 41.05 | 11555.50 |
793 | 2000.02.18 23:47 | buy | 233 | 0.35 | 110.870 | 0.000 | 0.000 | ||
794 | 2000.02.18 23:47 | modify | 233 | 0.35 | 110.870 | 109.570 | 111.140 | ||
795 | 2000.02.18 23:58 | close | 233 | 0.35 | 111.000 | 109.570 | 111.140 | 40.99 | 11596.49 |
796 | 2000.02.21 15:45 | buy | 234 | 0.35 | 111.090 | 0.000 | 0.000 | ||
797 | 2000.02.21 15:45 | modify | 234 | 0.35 | 111.090 | 109.790 | 111.360 | ||
798 | 2000.02.21 17:41 | modify | 234 | 0.35 | 111.090 | 111.110 | 111.360 | ||
799 | 2000.02.21 17:47 | close | 234 | 0.35 | 111.220 | 111.110 | 111.360 | 40.91 | 11637.40 |
800 | 2000.02.22 00:15 | buy | 235 | 0.35 | 111.230 | 0.000 | 0.000 | ||
801 | 2000.02.22 00:15 | modify | 235 | 0.35 | 111.230 | 109.930 | 111.500 | ||
802 | 2000.02.22 00:47 | modify | 235 | 0.35 | 111.230 | 111.250 | 111.500 | ||
803 | 2000.02.22 00:49 | close | 235 | 0.35 | 111.360 | 111.250 | 111.500 | 40.86 | 11678.26 |
804 | 2000.02.22 07:15 | buy | 236 | 0.36 | 111.460 | 0.000 | 0.000 | ||
805 | 2000.02.22 07:15 | modify | 236 | 0.36 | 111.460 | 110.160 | 111.730 | ||
806 | 2000.02.22 11:15 | close | 236 | 0.36 | 111.250 | 110.160 | 111.730 | -67.96 | 11610.30 |
807 | 2000.02.28 19:15 | sell | 237 | 0.35 | 109.420 | 0.000 | 0.000 | ||
808 | 2000.02.28 19:15 | modify | 237 | 0.35 | 109.420 | 110.720 | 109.150 | ||
809 | 2000.02.28 20:42 | close | 237 | 0.35 | 109.290 | 110.720 | 109.150 | 41.63 | 11651.93 |
810 | 2000.02.29 00:00 | sell | 238 | 0.35 | 109.630 | 0.000 | 0.000 | ||
811 | 2000.02.29 00:00 | modify | 238 | 0.35 | 109.630 | 110.930 | 109.360 | ||
812 | 2000.02.29 00:23 | close | 238 | 0.35 | 109.490 | 110.930 | 109.360 | 44.75 | 11696.68 |
813 | 2000.03.01 22:15 | sell | 239 | 0.36 | 107.210 | 0.000 | 0.000 | ||
814 | 2000.03.01 22:16 | modify | 239 | 0.36 | 107.210 | 108.510 | 106.940 | ||
815 | 2000.03.02 01:15 | close | 239 | 0.36 | 107.160 | 108.510 | 106.940 | 16.37 | 11713.05 |
816 | 2000.03.02 16:00 | sell | 240 | 0.36 | 107.560 | 0.000 | 0.000 | ||
817 | 2000.03.02 16:00 | modify | 240 | 0.36 | 107.560 | 108.860 | 107.290 | ||
818 | 2000.03.02 16:20 | modify | 240 | 0.36 | 107.560 | 107.540 | 107.290 | ||
819 | 2000.03.02 16:23 | close | 240 | 0.36 | 107.420 | 107.540 | 107.290 | 46.92 | 11759.97 |
820 | 2000.03.02 17:04 | sell | 241 | 0.36 | 107.625 | 0.000 | 0.000 | ||
821 | 2000.03.02 17:04 | modify | 241 | 0.36 | 107.625 | 108.925 | 107.355 | ||
822 | 2000.03.02 17:44 | modify | 241 | 0.36 | 107.625 | 107.605 | 107.355 | ||
823 | 2000.03.02 17:47 | close | 241 | 0.36 | 107.470 | 107.605 | 107.355 | 51.92 | 11811.89 |
824 | 2000.03.13 22:45 | sell | 242 | 0.36 | 105.600 | 0.000 | 0.000 | ||
825 | 2000.03.13 22:45 | modify | 242 | 0.36 | 105.600 | 106.900 | 105.330 | ||
826 | 2000.03.14 01:15 | close | 242 | 0.36 | 105.540 | 106.900 | 105.330 | 20.33 | 11832.22 |
827 | 2000.03.14 22:15 | sell | 243 | 0.36 | 105.060 | 0.000 | 0.000 | ||
828 | 2000.03.14 22:15 | modify | 243 | 0.36 | 105.060 | 106.360 | 104.790 | ||
829 | 2000.03.15 01:45 | close | 243 | 0.36 | 105.120 | 106.360 | 104.790 | -20.69 | 11811.53 |
830 | 2000.03.20 03:15 | buy | 244 | 0.36 | 106.620 | 0.000 | 0.000 | ||
831 | 2000.03.20 03:15 | modify | 244 | 0.36 | 106.620 | 105.320 | 106.890 | ||
832 | 2000.03.20 06:45 | close | 244 | 0.36 | 106.642 | 105.320 | 106.890 | 7.43 | 11818.96 |
833 | 2000.03.20 18:01 | buy | 245 | 0.36 | 106.590 | 0.000 | 0.000 | ||
834 | 2000.03.20 18:01 | modify | 245 | 0.36 | 106.590 | 105.290 | 106.860 | ||
835 | 2000.03.21 02:15 | close | 245 | 0.36 | 106.430 | 105.290 | 106.860 | -54.04 | 11764.91 |
836 | 2000.03.21 23:30 | buy | 246 | 0.36 | 106.850 | 0.000 | 0.000 | ||
837 | 2000.03.21 23:30 | modify | 246 | 0.36 | 106.850 | 105.550 | 107.120 | ||
838 | 2000.03.22 00:11 | close | 246 | 0.36 | 106.990 | 105.550 | 107.120 | 47.19 | 11812.10 |
839 | 2000.03.23 17:45 | buy | 247 | 0.36 | 107.420 | 0.000 | 0.000 | ||
840 | 2000.03.23 17:46 | modify | 247 | 0.36 | 107.420 | 106.120 | 107.690 | ||
841 | 2000.03.23 22:45 | close | 247 | 0.36 | 107.420 | 106.120 | 107.690 | 0.00 | 11812.10 |
842 | 2000.03.30 17:48 | sell | 248 | 0.36 | 105.370 | 0.000 | 0.000 | ||
843 | 2000.03.30 17:48 | modify | 248 | 0.36 | 105.370 | 106.670 | 105.100 | ||
844 | 2000.03.30 18:03 | close | 248 | 0.36 | 105.240 | 106.670 | 105.100 | 44.47 | 11856.57 |
845 | 2000.03.30 18:30 | sell | 249 | 0.36 | 105.380 | 0.000 | 0.000 | ||
846 | 2000.03.30 18:30 | modify | 249 | 0.36 | 105.380 | 106.680 | 105.110 | ||
847 | 2000.03.30 21:45 | close | 249 | 0.36 | 105.460 | 106.680 | 105.110 | -27.31 | 11829.26 |
848 | 2000.03.31 21:16 | sell | 250 | 0.36 | 103.010 | 0.000 | 0.000 | ||
849 | 2000.03.31 21:16 | modify | 250 | 0.36 | 103.010 | 104.310 | 102.740 | ||
850 | 2000.03.31 21:20 | modify | 250 | 0.36 | 103.010 | 102.990 | 102.740 | ||
851 | 2000.03.31 21:25 | t/p | 250 | 0.36 | 102.740 | 102.990 | 102.740 | 94.61 | 11923.87 |
852 | 2000.04.03 01:15 | sell | 251 | 0.36 | 103.390 | 0.000 | 0.000 | ||
853 | 2000.04.03 01:15 | modify | 251 | 0.36 | 103.390 | 104.690 | 103.120 | ||
854 | 2000.04.03 01:58 | modify | 251 | 0.36 | 103.390 | 103.370 | 103.120 | ||
855 | 2000.04.03 02:02 | close | 251 | 0.36 | 103.210 | 103.370 | 103.120 | 62.78 | 11986.65 |
856 | 2000.04.03 08:00 | buy | 252 | 0.36 | 104.800 | 0.000 | 0.000 | ||
857 | 2000.04.03 08:01 | modify | 252 | 0.36 | 104.800 | 103.500 | 105.070 | ||
858 | 2000.04.03 08:15 | modify | 252 | 0.36 | 104.800 | 104.820 | 105.070 | ||
859 | 2000.04.03 08:21 | t/p | 252 | 0.36 | 105.070 | 104.820 | 105.070 | 92.50 | 12079.15 |
860 | 2000.04.04 18:30 | buy | 253 | 0.37 | 105.410 | 0.000 | 0.000 | ||
861 | 2000.04.04 18:31 | modify | 253 | 0.37 | 105.410 | 104.110 | 105.680 | ||
862 | 2000.04.04 23:15 | close | 253 | 0.37 | 104.940 | 104.110 | 105.680 | -165.71 | 11913.44 |
863 | 2000.04.06 02:45 | sell | 254 | 0.36 | 104.950 | 0.000 | 0.000 | ||
864 | 2000.04.06 02:45 | modify | 254 | 0.36 | 104.950 | 106.250 | 104.680 | ||
865 | 2000.04.06 03:50 | modify | 254 | 0.36 | 104.950 | 104.930 | 104.680 | ||
866 | 2000.04.06 03:52 | close | 254 | 0.36 | 104.810 | 104.930 | 104.680 | 48.09 | 11961.53 |
867 | 2000.04.08 00:01 | buy | 255 | 0.36 | 105.370 | 0.000 | 0.000 | ||
868 | 2000.04.08 00:01 | modify | 255 | 0.36 | 105.370 | 104.070 | 105.640 | ||
869 | 2000.04.10 03:02 | modify | 255 | 0.36 | 105.370 | 105.390 | 105.640 | ||
870 | 2000.04.10 03:03 | s/l | 255 | 0.36 | 105.390 | 105.390 | 105.640 | 6.91 | 11968.44 |
871 | 2000.04.10 15:15 | buy | 256 | 0.36 | 106.240 | 0.000 | 0.000 | ||
872 | 2000.04.10 15:15 | modify | 256 | 0.36 | 106.240 | 104.940 | 106.510 | ||
873 | 2000.04.10 15:20 | close | 256 | 0.36 | 106.370 | 104.940 | 106.510 | 44.00 | 12012.44 |
874 | 2000.04.13 03:30 | sell | 257 | 0.37 | 105.950 | 0.000 | 0.000 | ||
875 | 2000.04.13 03:30 | modify | 257 | 0.37 | 105.950 | 107.250 | 105.680 | ||
876 | 2000.04.13 08:34 | modify | 257 | 0.37 | 105.950 | 105.930 | 105.680 | ||
877 | 2000.04.13 08:45 | close | 257 | 0.37 | 105.870 | 105.930 | 105.680 | 27.96 | 12040.40 |
878 | 2000.04.15 00:50 | sell | 258 | 0.37 | 105.030 | 0.000 | 0.000 | ||
879 | 2000.04.15 00:52 | modify | 258 | 0.37 | 105.030 | 106.330 | 104.760 | ||
880 | 2000.04.17 01:01 | t/p | 258 | 0.37 | 104.760 | 106.330 | 104.760 | 95.62 | 12136.02 |
881 | 2000.04.17 17:08 | sell | 259 | 0.37 | 104.135 | 0.000 | 0.000 | ||
882 | 2000.04.17 17:08 | modify | 259 | 0.37 | 104.135 | 105.435 | 103.865 | ||
883 | 2000.04.17 17:30 | close | 259 | 0.37 | 104.005 | 105.435 | 103.865 | 46.25 | 12182.27 |
884 | 2000.04.17 20:16 | sell | 260 | 0.37 | 104.370 | 0.000 | 0.000 | ||
885 | 2000.04.17 20:16 | modify | 260 | 0.37 | 104.370 | 105.670 | 104.100 | ||
886 | 2000.04.17 20:56 | modify | 260 | 0.37 | 104.370 | 104.350 | 104.100 | ||
887 | 2000.04.17 20:58 | close | 260 | 0.37 | 104.240 | 104.350 | 104.100 | 46.14 | 12228.41 |
888 | 2000.04.18 00:00 | sell | 261 | 0.37 | 104.510 | 0.000 | 0.000 | ||
889 | 2000.04.18 00:00 | modify | 261 | 0.37 | 104.510 | 105.810 | 104.240 | ||
890 | 2000.04.18 03:15 | close | 261 | 0.37 | 104.380 | 105.810 | 104.240 | 46.08 | 12274.49 |
891 | 2000.04.19 01:47 | buy | 262 | 0.37 | 104.680 | 0.000 | 0.000 | ||
892 | 2000.04.19 01:47 | modify | 262 | 0.37 | 104.680 | 103.380 | 104.950 | ||
893 | 2000.04.19 04:15 | close | 262 | 0.37 | 104.720 | 103.380 | 104.950 | 14.13 | 12288.62 |
894 | 2000.04.21 03:30 | buy | 263 | 0.37 | 105.710 | 0.000 | 0.000 | ||
895 | 2000.04.21 03:31 | modify | 263 | 0.37 | 105.710 | 104.410 | 105.980 | ||
896 | 2000.04.21 05:26 | close | 263 | 0.37 | 105.885 | 104.410 | 105.980 | 61.15 | 12349.77 |
897 | 2000.04.21 08:15 | buy | 264 | 0.38 | 105.710 | 0.000 | 0.000 | ||
898 | 2000.04.21 08:15 | modify | 264 | 0.38 | 105.710 | 104.410 | 105.980 | ||
899 | 2000.04.21 09:30 | close | 264 | 0.38 | 105.800 | 104.410 | 105.980 | 32.33 | 12382.10 |
900 | 2000.04.21 10:31 | buy | 265 | 0.38 | 105.610 | 0.000 | 0.000 | ||
901 | 2000.04.21 10:32 | modify | 265 | 0.38 | 105.610 | 104.310 | 105.880 | ||
902 | 2000.04.21 10:45 | modify | 265 | 0.38 | 105.610 | 105.630 | 105.880 | ||
903 | 2000.04.21 10:53 | s/l | 265 | 0.38 | 105.630 | 105.630 | 105.880 | 7.19 | 12389.29 |
904 | 2000.04.24 07:30 | buy | 266 | 0.38 | 105.790 | 0.000 | 0.000 | ||
905 | 2000.04.24 07:30 | modify | 266 | 0.38 | 105.790 | 104.490 | 106.060 | ||
906 | 2000.04.24 18:01 | close | 266 | 0.38 | 105.450 | 104.490 | 106.060 | -122.52 | 12266.77 |
907 | 2000.04.25 00:45 | buy | 267 | 0.37 | 105.690 | 0.000 | 0.000 | ||
908 | 2000.04.25 00:45 | modify | 267 | 0.37 | 105.690 | 104.390 | 105.960 | ||
909 | 2000.04.25 07:15 | close | 267 | 0.37 | 105.450 | 104.390 | 105.960 | -84.21 | 12182.56 |
910 | 2000.04.26 02:33 | buy | 268 | 0.37 | 106.160 | 0.000 | 0.000 | ||
911 | 2000.04.26 02:33 | modify | 268 | 0.37 | 106.160 | 104.860 | 106.430 | ||
912 | 2000.04.26 09:30 | close | 268 | 0.37 | 105.734 | 104.860 | 106.430 | -149.07 | 12033.49 |
913 | 2000.04.26 19:15 | buy | 269 | 0.37 | 106.170 | 0.000 | 0.000 | ||
914 | 2000.04.26 19:15 | modify | 269 | 0.37 | 106.170 | 104.870 | 106.440 | ||
915 | 2000.04.26 20:41 | close | 269 | 0.37 | 106.310 | 104.870 | 106.440 | 48.73 | 12082.22 |
916 | 2000.04.28 05:32 | buy | 270 | 0.37 | 106.420 | 0.000 | 0.000 | ||
917 | 2000.04.28 05:33 | modify | 270 | 0.37 | 106.420 | 105.120 | 106.690 | ||
918 | 2000.04.28 05:54 | modify | 270 | 0.37 | 106.420 | 106.440 | 106.690 | ||
919 | 2000.04.28 06:13 | s/l | 270 | 0.37 | 106.440 | 106.440 | 106.690 | 6.95 | 12089.17 |
920 | 2000.05.01 07:45 | buy | 271 | 0.37 | 108.260 | 0.000 | 0.000 | ||
921 | 2000.05.01 07:45 | modify | 271 | 0.37 | 108.260 | 106.960 | 108.530 | ||
922 | 2000.05.01 11:15 | close | 271 | 0.37 | 108.030 | 106.960 | 108.530 | -78.77 | 12010.40 |
923 | 2000.05.01 22:18 | buy | 272 | 0.37 | 108.800 | 0.000 | 0.000 | ||
924 | 2000.05.01 22:19 | modify | 272 | 0.37 | 108.800 | 107.500 | 109.070 | ||
925 | 2000.05.02 04:00 | close | 272 | 0.37 | 108.720 | 107.500 | 109.070 | -27.15 | 11983.25 |
926 | 2000.05.02 07:22 | buy | 273 | 0.36 | 108.540 | 0.000 | 0.000 | ||
927 | 2000.05.02 07:23 | modify | 273 | 0.36 | 108.540 | 107.240 | 108.810 | ||
928 | 2000.05.02 11:00 | close | 273 | 0.36 | 108.490 | 107.240 | 108.810 | -16.59 | 11966.66 |
929 | 2000.05.02 19:15 | buy | 274 | 0.36 | 108.490 | 0.000 | 0.000 | ||
930 | 2000.05.02 19:15 | modify | 274 | 0.36 | 108.490 | 107.190 | 108.760 | ||
931 | 2000.05.02 20:37 | modify | 274 | 0.36 | 108.490 | 108.510 | 108.760 | ||
932 | 2000.05.02 20:38 | close | 274 | 0.36 | 108.640 | 108.510 | 108.760 | 49.71 | 12016.37 |
933 | 2000.05.03 23:20 | buy | 275 | 0.37 | 109.050 | 0.000 | 0.000 | ||
934 | 2000.05.03 23:20 | modify | 275 | 0.37 | 109.050 | 107.750 | 109.320 | ||
935 | 2000.05.04 00:56 | modify | 275 | 0.37 | 109.050 | 109.070 | 109.320 | ||
936 | 2000.05.04 01:13 | s/l | 275 | 0.37 | 109.070 | 109.070 | 109.320 | 7.02 | 12023.38 |
937 | 2000.05.04 01:53 | buy | 276 | 0.37 | 108.980 | 0.000 | 0.000 | ||
938 | 2000.05.04 01:53 | modify | 276 | 0.37 | 108.980 | 107.680 | 109.250 | ||
939 | 2000.05.04 03:42 | modify | 276 | 0.37 | 108.980 | 109.000 | 109.250 | ||
940 | 2000.05.04 03:46 | close | 276 | 0.37 | 109.140 | 109.000 | 109.250 | 54.24 | 12077.62 |
941 | 2000.05.05 06:45 | sell | 277 | 0.37 | 108.060 | 0.000 | 0.000 | ||
942 | 2000.05.05 06:45 | modify | 277 | 0.37 | 108.060 | 109.360 | 107.790 | ||
943 | 2000.05.05 07:26 | close | 277 | 0.37 | 107.920 | 109.360 | 107.790 | 48.00 | 12125.62 |
944 | 2000.05.09 23:00 | buy | 278 | 0.37 | 109.210 | 0.000 | 0.000 | ||
945 | 2000.05.09 23:00 | modify | 278 | 0.37 | 109.210 | 107.910 | 109.480 | ||
946 | 2000.05.09 23:12 | modify | 278 | 0.37 | 109.210 | 109.230 | 109.480 | ||
947 | 2000.05.09 23:12 | s/l | 278 | 0.37 | 109.230 | 109.230 | 109.480 | 6.77 | 12132.39 |
948 | 2000.05.09 23:12 | buy | 279 | 0.37 | 109.250 | 0.000 | 0.000 | ||
949 | 2000.05.09 23:13 | modify | 279 | 0.37 | 109.250 | 107.950 | 109.520 | ||
950 | 2000.05.09 23:13 | modify | 279 | 0.37 | 109.250 | 109.270 | 109.520 | ||
951 | 2000.05.09 23:13 | s/l | 279 | 0.37 | 109.270 | 109.270 | 109.520 | 6.78 | 12139.17 |
952 | 2000.05.09 23:13 | buy | 280 | 0.37 | 109.230 | 0.000 | 0.000 | ||
953 | 2000.05.09 23:14 | modify | 280 | 0.37 | 109.230 | 107.930 | 109.500 | ||
954 | 2000.05.09 23:16 | modify | 280 | 0.37 | 109.230 | 109.250 | 109.500 | ||
955 | 2000.05.09 23:17 | s/l | 280 | 0.37 | 109.250 | 109.250 | 109.500 | 6.77 | 12145.94 |
956 | 2000.05.12 05:46 | sell | 281 | 0.37 | 108.270 | 0.000 | 0.000 | ||
957 | 2000.05.12 05:46 | modify | 281 | 0.37 | 108.270 | 109.570 | 108.000 | ||
958 | 2000.05.12 05:46 | close | 281 | 0.37 | 108.120 | 109.570 | 108.000 | 51.33 | 12197.27 |
959 | 2000.05.12 05:47 | sell | 282 | 0.37 | 108.270 | 0.000 | 0.000 | ||
960 | 2000.05.12 05:47 | modify | 282 | 0.37 | 108.270 | 109.570 | 108.000 | ||
961 | 2000.05.12 05:48 | modify | 282 | 0.37 | 108.270 | 108.250 | 108.000 | ||
962 | 2000.05.12 05:48 | s/l | 282 | 0.37 | 108.250 | 108.250 | 108.000 | 6.83 | 12204.10 |
963 | 2000.05.12 05:48 | sell | 283 | 0.37 | 108.260 | 0.000 | 0.000 | ||
964 | 2000.05.12 05:48 | modify | 283 | 0.37 | 108.260 | 109.560 | 107.990 | ||
965 | 2000.05.12 05:49 | close | 283 | 0.37 | 108.090 | 109.560 | 107.990 | 58.19 | 12262.29 |
966 | 2000.05.15 15:45 | buy | 284 | 0.37 | 109.190 | 0.000 | 0.000 | ||
967 | 2000.05.15 15:45 | modify | 284 | 0.37 | 109.190 | 107.890 | 109.460 | ||
968 | 2000.05.15 16:13 | modify | 284 | 0.37 | 109.190 | 109.210 | 109.460 | ||
969 | 2000.05.15 16:15 | close | 284 | 0.37 | 109.321 | 109.210 | 109.460 | 44.34 | 12306.63 |
970 | 2000.05.15 23:30 | buy | 285 | 0.37 | 109.370 | 0.000 | 0.000 | ||
971 | 2000.05.15 23:31 | modify | 285 | 0.37 | 109.370 | 108.070 | 109.640 | ||
972 | 2000.05.16 03:45 | close | 285 | 0.37 | 109.260 | 108.070 | 109.640 | -37.17 | 12269.46 |
973 | 2000.05.18 04:45 | sell | 286 | 0.37 | 109.060 | 0.000 | 0.000 | ||
974 | 2000.05.18 04:45 | modify | 286 | 0.37 | 109.060 | 110.360 | 108.790 | ||
975 | 2000.05.18 08:15 | close | 286 | 0.37 | 109.090 | 110.360 | 108.790 | -10.18 | 12259.28 |
976 | 2000.05.19 22:16 | sell | 287 | 0.37 | 106.900 | 0.000 | 0.000 | ||
977 | 2000.05.19 22:17 | modify | 287 | 0.37 | 106.900 | 108.200 | 106.630 | ||
978 | 2000.05.22 02:51 | modify | 287 | 0.37 | 106.900 | 106.880 | 106.630 | ||
979 | 2000.05.22 03:00 | close | 287 | 0.37 | 106.810 | 106.880 | 106.630 | 31.03 | 12290.32 |
980 | 2000.05.22 16:15 | sell | 288 | 0.37 | 107.438 | 0.000 | 0.000 | ||
981 | 2000.05.22 16:15 | modify | 288 | 0.37 | 107.438 | 108.738 | 107.168 | ||
982 | 2000.05.22 16:28 | modify | 288 | 0.37 | 107.438 | 107.418 | 107.168 | ||
983 | 2000.05.22 16:32 | s/l | 288 | 0.37 | 107.418 | 107.418 | 107.168 | 6.89 | 12297.21 |
984 | 2000.05.25 04:36 | buy | 289 | 0.37 | 107.620 | 0.000 | 0.000 | ||
985 | 2000.05.25 04:36 | modify | 289 | 0.37 | 107.620 | 106.320 | 107.890 | ||
986 | 2000.05.25 07:31 | close | 289 | 0.37 | 107.670 | 106.320 | 107.890 | 17.18 | 12314.39 |
987 | 2000.05.26 23:39 | sell | 290 | 0.37 | 107.250 | 0.000 | 0.000 | ||
988 | 2000.05.26 23:41 | modify | 290 | 0.37 | 107.250 | 108.550 | 106.980 | ||
989 | 2000.05.27 00:15 | modify | 290 | 0.37 | 107.250 | 107.230 | 106.980 | ||
990 | 2000.05.29 01:06 | close | 290 | 0.37 | 107.040 | 107.230 | 106.980 | 72.44 | 12386.83 |
991 | 2000.05.31 01:04 | sell | 291 | 0.38 | 106.600 | 0.000 | 0.000 | ||
992 | 2000.05.31 01:04 | modify | 291 | 0.38 | 106.600 | 107.900 | 106.330 | ||
993 | 2000.05.31 03:15 | close | 291 | 0.38 | 106.570 | 107.900 | 106.330 | 10.70 | 12397.53 |
994 | 2000.05.31 08:00 | sell | 292 | 0.38 | 106.560 | 0.000 | 0.000 | ||
995 | 2000.05.31 08:00 | modify | 292 | 0.38 | 106.560 | 107.860 | 106.290 | ||
996 | 2000.05.31 08:14 | modify | 292 | 0.38 | 106.560 | 106.540 | 106.290 | ||
997 | 2000.05.31 08:25 | close | 292 | 0.38 | 106.420 | 106.540 | 106.290 | 49.99 | 12447.52 |
998 | 2000.06.01 00:00 | buy | 293 | 0.38 | 107.650 | 0.000 | 0.000 | ||
999 | 2000.06.01 00:00 | modify | 293 | 0.38 | 107.650 | 106.350 | 107.920 | ||
1000 | 2000.06.01 02:45 | close | 293 | 0.38 | 107.770 | 106.350 | 107.920 | 42.31 | 12489.83 |
1001 | 2000.06.01 21:45 | buy | 294 | 0.38 | 108.550 | 0.000 | 0.000 | ||
1002 | 2000.06.01 21:48 | modify | 294 | 0.38 | 108.550 | 107.250 | 108.820 | ||
1003 | 2000.06.02 00:46 | close | 294 | 0.38 | 108.590 | 107.250 | 108.820 | 14.08 | 12503.91 |
1004 | 2000.06.02 03:01 | buy | 295 | 0.38 | 108.440 | 0.000 | 0.000 | ||
1005 | 2000.06.02 03:01 | modify | 295 | 0.38 | 108.440 | 107.140 | 108.710 | ||
1006 | 2000.06.02 03:04 | modify | 295 | 0.38 | 108.440 | 108.460 | 108.710 | ||
1007 | 2000.06.02 03:10 | close | 295 | 0.38 | 108.660 | 108.460 | 108.710 | 76.94 | 12580.85 |
1008 | 2000.06.05 20:00 | sell | 296 | 0.38 | 107.640 | 0.000 | 0.000 | ||
1009 | 2000.06.05 20:00 | modify | 296 | 0.38 | 107.640 | 108.940 | 107.370 | ||
1010 | 2000.06.05 22:31 | close | 296 | 0.38 | 107.590 | 108.940 | 107.370 | 17.66 | 12598.51 |
1011 | 2000.06.07 02:00 | sell | 297 | 0.38 | 105.910 | 0.000 | 0.000 | ||
1012 | 2000.06.07 02:00 | modify | 297 | 0.38 | 105.910 | 107.210 | 105.640 | ||
1013 | 2000.06.07 02:51 | modify | 297 | 0.38 | 105.910 | 105.890 | 105.640 | ||
1014 | 2000.06.07 03:00 | s/l | 297 | 0.38 | 105.890 | 105.890 | 105.640 | 7.18 | 12605.69 |
1015 | 2000.06.07 04:15 | sell | 298 | 0.38 | 106.001 | 0.000 | 0.000 | ||
1016 | 2000.06.07 04:15 | modify | 298 | 0.38 | 106.001 | 107.301 | 105.731 | ||
1017 | 2000.06.07 08:02 | close | 298 | 0.38 | 106.050 | 107.301 | 105.731 | -17.56 | 12588.13 |
1018 | 2000.06.08 03:03 | sell | 299 | 0.38 | 105.754 | 0.000 | 0.000 | ||
1019 | 2000.06.08 03:03 | modify | 299 | 0.38 | 105.754 | 107.054 | 105.484 | ||
1020 | 2000.06.08 03:27 | modify | 299 | 0.38 | 105.754 | 105.734 | 105.484 | ||
1021 | 2000.06.08 03:29 | close | 299 | 0.38 | 105.600 | 105.734 | 105.484 | 55.42 | 12643.55 |
1022 | 2000.06.12 01:20 | buy | 300 | 0.38 | 106.790 | 0.000 | 0.000 | ||
1023 | 2000.06.12 01:21 | modify | 300 | 0.38 | 106.790 | 105.490 | 107.060 | ||
1024 | 2000.06.12 02:49 | close | 300 | 0.38 | 106.940 | 105.490 | 107.060 | 53.30 | 12696.85 |
1025 | 2000.06.12 06:20 | buy | 301 | 0.39 | 106.915 | 0.000 | 0.000 | ||
1026 | 2000.06.12 06:20 | modify | 301 | 0.39 | 106.915 | 105.615 | 107.185 | ||
1027 | 2000.06.12 10:45 | close | 301 | 0.39 | 106.960 | 105.615 | 107.185 | 16.41 | 12713.26 |
1028 | 2000.06.19 16:45 | sell | 302 | 0.39 | 105.910 | 0.000 | 0.000 | ||
1029 | 2000.06.19 16:45 | modify | 302 | 0.39 | 105.910 | 107.210 | 105.640 | ||
1030 | 2000.06.19 18:29 | close | 302 | 0.39 | 105.775 | 107.210 | 105.640 | 49.78 | 12763.04 |
1031 | 2000.06.20 23:45 | sell | 303 | 0.39 | 105.610 | 0.000 | 0.000 | ||
1032 | 2000.06.20 23:45 | modify | 303 | 0.39 | 105.610 | 106.910 | 105.340 | ||
1033 | 2000.06.21 00:46 | modify | 303 | 0.39 | 105.610 | 105.590 | 105.340 | ||
1034 | 2000.06.21 00:48 | close | 303 | 0.39 | 105.480 | 105.590 | 105.340 | 47.92 | 12810.96 |
1035 | 2000.06.22 08:46 | sell | 304 | 0.39 | 105.345 | 0.000 | 0.000 | ||
1036 | 2000.06.22 08:46 | modify | 304 | 0.39 | 105.345 | 106.645 | 105.075 | ||
1037 | 2000.06.22 10:38 | modify | 304 | 0.39 | 105.345 | 105.325 | 105.075 | ||
1038 | 2000.06.22 10:41 | s/l | 304 | 0.39 | 105.325 | 105.325 | 105.075 | 7.40 | 12818.36 |
1039 | 2000.06.23 18:15 | sell | 305 | 0.39 | 104.380 | 0.000 | 0.000 | ||
1040 | 2000.06.23 18:15 | modify | 305 | 0.39 | 104.380 | 105.680 | 104.110 | ||
1041 | 2000.06.23 23:01 | close | 305 | 0.39 | 104.660 | 105.680 | 104.110 | -104.34 | 12714.02 |
1042 | 2000.06.27 02:05 | buy | 306 | 0.39 | 105.570 | 0.000 | 0.000 | ||
1043 | 2000.06.27 02:05 | modify | 306 | 0.39 | 105.570 | 104.270 | 105.840 | ||
1044 | 2000.06.27 03:03 | close | 306 | 0.39 | 105.700 | 104.270 | 105.840 | 47.97 | 12761.99 |
1045 | 2000.06.27 15:00 | buy | 307 | 0.39 | 105.540 | 0.000 | 0.000 | ||
1046 | 2000.06.27 15:00 | modify | 307 | 0.39 | 105.540 | 104.240 | 105.810 | ||
1047 | 2000.06.27 15:25 | modify | 307 | 0.39 | 105.540 | 105.560 | 105.810 | ||
1048 | 2000.06.27 15:28 | close | 307 | 0.39 | 105.680 | 105.560 | 105.810 | 51.67 | 12813.66 |
1049 | 2000.06.30 22:00 | buy | 308 | 0.39 | 105.880 | 0.000 | 0.000 | ||
1050 | 2000.06.30 22:00 | modify | 308 | 0.39 | 105.880 | 104.580 | 106.150 | ||
1051 | 2000.06.30 22:27 | modify | 308 | 0.39 | 105.880 | 105.900 | 106.150 | ||
1052 | 2000.07.01 00:01 | t/p | 308 | 0.39 | 106.150 | 105.900 | 106.150 | 99.20 | 12912.86 |
1053 | 2000.07.03 03:15 | buy | 309 | 0.39 | 105.950 | 0.000 | 0.000 | ||
1054 | 2000.07.03 03:16 | modify | 309 | 0.39 | 105.950 | 104.650 | 106.220 | ||
1055 | 2000.07.03 04:07 | close | 309 | 0.39 | 106.100 | 104.650 | 106.220 | 55.14 | 12968.00 |
1056 | 2000.07.06 19:15 | buy | 310 | 0.39 | 107.310 | 0.000 | 0.000 | ||
1057 | 2000.07.06 19:15 | modify | 310 | 0.39 | 107.310 | 106.010 | 107.580 | ||
1058 | 2000.07.06 20:24 | modify | 310 | 0.39 | 107.310 | 107.330 | 107.580 | ||
1059 | 2000.07.06 20:31 | close | 310 | 0.39 | 107.460 | 107.330 | 107.580 | 54.44 | 13022.44 |
1060 | 2000.07.07 02:15 | buy | 311 | 0.40 | 107.320 | 0.000 | 0.000 | ||
1061 | 2000.07.07 02:15 | modify | 311 | 0.40 | 107.320 | 106.020 | 107.590 | ||
1062 | 2000.07.07 03:45 | close | 311 | 0.40 | 107.390 | 106.020 | 107.590 | 26.07 | 13048.51 |
1063 | 2000.07.07 14:00 | buy | 312 | 0.40 | 107.450 | 0.000 | 0.000 | ||
1064 | 2000.07.07 14:00 | modify | 312 | 0.40 | 107.450 | 106.150 | 107.720 | ||
1065 | 2000.07.07 15:21 | modify | 312 | 0.40 | 107.450 | 107.470 | 107.720 | ||
1066 | 2000.07.07 15:23 | s/l | 312 | 0.40 | 107.470 | 107.470 | 107.720 | 7.44 | 13055.95 |
1067 | 2000.07.10 01:18 | buy | 313 | 0.40 | 107.860 | 0.000 | 0.000 | ||
1068 | 2000.07.10 01:19 | modify | 313 | 0.40 | 107.860 | 106.560 | 108.130 | ||
1069 | 2000.07.10 10:04 | s/l | 313 | 0.40 | 106.560 | 106.560 | 108.130 | -487.99 | 12567.96 |
1070 | 2000.07.13 00:33 | buy | 314 | 0.38 | 108.090 | 0.000 | 0.000 | ||
1071 | 2000.07.13 00:33 | modify | 314 | 0.38 | 108.090 | 106.790 | 108.360 | ||
1072 | 2000.07.13 02:30 | close | 314 | 0.38 | 108.240 | 106.790 | 108.360 | 52.66 | 12620.62 |
1073 | 2000.07.13 17:30 | sell | 315 | 0.38 | 107.620 | 0.000 | 0.000 | ||
1074 | 2000.07.13 17:30 | modify | 315 | 0.38 | 107.620 | 108.920 | 107.350 | ||
1075 | 2000.07.13 22:15 | close | 315 | 0.38 | 108.200 | 108.920 | 107.350 | -203.70 | 12416.92 |
1076 | 2000.07.13 23:45 | buy | 316 | 0.38 | 108.137 | 0.000 | 0.000 | ||
1077 | 2000.07.13 23:45 | modify | 316 | 0.38 | 108.137 | 106.837 | 108.407 | ||
1078 | 2000.07.14 02:45 | close | 316 | 0.38 | 108.200 | 106.837 | 108.407 | 22.21 | 12439.13 |
1079 | 2000.07.17 21:47 | buy | 317 | 0.38 | 108.430 | 0.000 | 0.000 | ||
1080 | 2000.07.17 21:47 | modify | 317 | 0.38 | 108.430 | 107.130 | 108.700 | ||
1081 | 2000.07.18 02:30 | close | 317 | 0.38 | 108.100 | 107.130 | 108.700 | -115.92 | 12323.21 |
1082 | 2000.07.20 01:50 | buy | 318 | 0.37 | 108.230 | 0.000 | 0.000 | ||
1083 | 2000.07.20 01:52 | modify | 318 | 0.37 | 108.230 | 106.930 | 108.500 | ||
1084 | 2000.07.20 09:30 | close | 318 | 0.37 | 108.170 | 106.930 | 108.500 | -20.52 | 12302.69 |
1085 | 2000.07.21 20:32 | buy | 319 | 0.37 | 108.770 | 0.000 | 0.000 | ||
1086 | 2000.07.21 20:32 | modify | 319 | 0.37 | 108.770 | 107.470 | 109.040 | ||
1087 | 2000.07.21 20:59 | close | 319 | 0.37 | 108.900 | 107.470 | 109.040 | 44.17 | 12346.86 |
1088 | 2000.07.21 21:16 | buy | 320 | 0.38 | 108.790 | 0.000 | 0.000 | ||
1089 | 2000.07.21 21:17 | modify | 320 | 0.38 | 108.790 | 107.490 | 109.060 | ||
1090 | 2000.07.21 22:11 | modify | 320 | 0.38 | 108.790 | 108.810 | 109.060 | ||
1091 | 2000.07.21 22:19 | s/l | 320 | 0.38 | 108.810 | 108.810 | 109.060 | 6.98 | 12353.84 |
1092 | 2000.07.25 12:31 | buy | 321 | 0.38 | 108.870 | 0.000 | 0.000 | ||
1093 | 2000.07.25 12:31 | modify | 321 | 0.38 | 108.870 | 107.570 | 109.140 | ||
1094 | 2000.07.25 12:48 | modify | 321 | 0.38 | 108.870 | 108.890 | 109.140 | ||
1095 | 2000.07.25 12:49 | close | 321 | 0.38 | 109.008 | 108.890 | 109.140 | 48.11 | 12401.95 |
1096 | 2000.07.28 22:27 | buy | 322 | 0.38 | 109.590 | 0.000 | 0.000 | ||
1097 | 2000.07.28 22:28 | modify | 322 | 0.38 | 109.590 | 108.290 | 109.860 | ||
1098 | 2000.07.29 00:30 | close | 322 | 0.38 | 109.690 | 108.290 | 109.860 | 34.64 | 12436.59 |
1099 | 2000.07.31 04:01 | buy | 323 | 0.38 | 109.570 | 0.000 | 0.000 | ||
1100 | 2000.07.31 04:01 | modify | 323 | 0.38 | 109.570 | 108.270 | 109.840 | ||
1101 | 2000.07.31 07:45 | close | 323 | 0.38 | 109.540 | 108.270 | 109.840 | -10.41 | 12426.18 |
1102 | 2000.08.02 12:30 | sell | 324 | 0.38 | 108.910 | 0.000 | 0.000 | ||
1103 | 2000.08.02 12:30 | modify | 324 | 0.38 | 108.910 | 110.210 | 108.640 | ||
1104 | 2000.08.02 18:16 | close | 324 | 0.38 | 109.010 | 110.210 | 108.640 | -34.86 | 12391.32 |
1105 | 2000.08.02 21:45 | sell | 325 | 0.38 | 108.990 | 0.000 | 0.000 | ||
1106 | 2000.08.02 21:45 | modify | 325 | 0.38 | 108.990 | 110.290 | 108.720 | ||
1107 | 2000.08.03 00:48 | close | 325 | 0.38 | 108.890 | 110.290 | 108.720 | 34.45 | 12425.77 |
1108 | 2000.08.03 19:30 | sell | 326 | 0.38 | 108.400 | 0.000 | 0.000 | ||
1109 | 2000.08.03 19:30 | modify | 326 | 0.38 | 108.400 | 109.700 | 108.130 | ||
1110 | 2000.08.04 00:00 | close | 326 | 0.38 | 108.370 | 109.700 | 108.130 | 10.37 | 12436.14 |
1111 | 2000.08.04 04:30 | sell | 327 | 0.38 | 108.440 | 0.000 | 0.000 | ||
1112 | 2000.08.04 04:30 | modify | 327 | 0.38 | 108.440 | 109.740 | 108.170 | ||
1113 | 2000.08.04 07:45 | close | 327 | 0.38 | 108.390 | 109.740 | 108.170 | 17.53 | 12453.67 |
1114 | 2000.08.10 02:45 | sell | 328 | 0.38 | 108.100 | 0.000 | 0.000 | ||
1115 | 2000.08.10 02:45 | modify | 328 | 0.38 | 108.100 | 109.400 | 107.830 | ||
1116 | 2000.08.10 03:01 | modify | 328 | 0.38 | 108.100 | 108.080 | 107.830 | ||
1117 | 2000.08.10 03:05 | close | 328 | 0.38 | 107.940 | 108.080 | 107.830 | 56.33 | 12510.00 |
1118 | 2000.08.11 00:15 | buy | 329 | 0.38 | 108.720 | 0.000 | 0.000 | ||
1119 | 2000.08.11 00:16 | modify | 329 | 0.38 | 108.720 | 107.420 | 108.990 | ||
1120 | 2000.08.11 03:45 | close | 329 | 0.38 | 108.760 | 107.420 | 108.990 | 13.98 | 12523.98 |
1121 | 2000.08.15 01:35 | buy | 330 | 0.38 | 109.400 | 0.000 | 0.000 | ||
1122 | 2000.08.15 01:36 | modify | 330 | 0.38 | 109.400 | 108.100 | 109.670 | ||
1123 | 2000.08.15 02:11 | modify | 330 | 0.38 | 109.400 | 109.420 | 109.670 | ||
1124 | 2000.08.15 02:15 | close | 330 | 0.38 | 109.550 | 109.420 | 109.670 | 52.03 | 12576.01 |
1125 | 2000.08.16 18:16 | sell | 331 | 0.38 | 108.715 | 0.000 | 0.000 | ||
1126 | 2000.08.16 18:16 | modify | 331 | 0.38 | 108.715 | 110.015 | 108.445 | ||
1127 | 2000.08.16 18:37 | modify | 331 | 0.38 | 108.715 | 108.695 | 108.445 | ||
1128 | 2000.08.16 18:38 | s/l | 331 | 0.38 | 108.695 | 108.695 | 108.445 | 6.99 | 12583.00 |
1129 | 2000.08.17 07:45 | sell | 332 | 0.38 | 108.540 | 0.000 | 0.000 | ||
1130 | 2000.08.17 07:46 | modify | 332 | 0.38 | 108.540 | 109.840 | 108.270 | ||
1131 | 2000.08.17 08:59 | modify | 332 | 0.38 | 108.540 | 108.520 | 108.270 | ||
1132 | 2000.08.17 09:00 | close | 332 | 0.38 | 108.440 | 108.520 | 108.270 | 35.04 | 12618.04 |
1133 | 2000.08.17 13:02 | sell | 333 | 0.38 | 108.640 | 0.000 | 0.000 | ||
1134 | 2000.08.17 13:02 | modify | 333 | 0.38 | 108.640 | 109.940 | 108.370 | ||
1135 | 2000.08.17 13:17 | modify | 333 | 0.38 | 108.640 | 108.620 | 108.370 | ||
1136 | 2000.08.17 13:20 | close | 333 | 0.38 | 108.506 | 108.620 | 108.370 | 46.93 | 12664.97 |
1137 | 2000.08.24 23:06 | sell | 334 | 0.38 | 107.040 | 0.000 | 0.000 | ||
1138 | 2000.08.24 23:09 | modify | 334 | 0.38 | 107.040 | 108.340 | 106.770 | ||
1139 | 2000.08.24 23:10 | modify | 334 | 0.38 | 107.040 | 107.020 | 106.770 | ||
1140 | 2000.08.24 23:12 | s/l | 334 | 0.38 | 107.020 | 107.020 | 106.770 | 7.11 | 12672.08 |
1141 | 2000.08.24 23:12 | sell | 335 | 0.39 | 107.033 | 0.000 | 0.000 | ||
1142 | 2000.08.24 23:12 | modify | 335 | 0.39 | 107.033 | 108.333 | 106.763 | ||
1143 | 2000.08.24 23:19 | modify | 335 | 0.39 | 107.033 | 107.013 | 106.763 | ||
1144 | 2000.08.24 23:24 | close | 335 | 0.39 | 106.860 | 107.013 | 106.763 | 63.14 | 12735.22 |
1145 | 2000.08.28 12:35 | sell | 336 | 0.39 | 106.440 | 0.000 | 0.000 | ||
1146 | 2000.08.28 12:35 | modify | 336 | 0.39 | 106.440 | 107.740 | 106.170 | ||
1147 | 2000.08.28 14:16 | modify | 336 | 0.39 | 106.440 | 106.420 | 106.170 | ||
1148 | 2000.08.28 14:28 | s/l | 336 | 0.39 | 106.420 | 106.420 | 106.170 | 7.33 | 12742.55 |
1149 | 2000.08.29 23:46 | sell | 337 | 0.39 | 106.180 | 0.000 | 0.000 | ||
1150 | 2000.08.29 23:46 | modify | 337 | 0.39 | 106.180 | 107.480 | 105.910 | ||
1151 | 2000.08.30 00:15 | close | 337 | 0.39 | 106.050 | 107.480 | 105.910 | 47.66 | 12790.20 |
1152 | 2000.08.30 03:45 | sell | 338 | 0.39 | 106.290 | 0.000 | 0.000 | ||
1153 | 2000.08.30 03:46 | modify | 338 | 0.39 | 106.290 | 107.590 | 106.020 | ||
1154 | 2000.08.30 07:30 | close | 338 | 0.39 | 106.270 | 107.590 | 106.020 | 7.34 | 12797.54 |
1155 | 2000.09.01 22:15 | sell | 339 | 0.39 | 105.992 | 0.000 | 0.000 | ||
1156 | 2000.09.01 22:15 | modify | 339 | 0.39 | 105.992 | 107.292 | 105.722 | ||
1157 | 2000.09.04 01:09 | close | 339 | 0.39 | 105.930 | 107.292 | 105.722 | 22.68 | 12820.22 |
1158 | 2000.09.04 11:00 | sell | 340 | 0.39 | 105.867 | 0.000 | 0.000 | ||
1159 | 2000.09.04 11:00 | modify | 340 | 0.39 | 105.867 | 107.167 | 105.597 | ||
1160 | 2000.09.04 11:22 | close | 340 | 0.39 | 105.730 | 107.167 | 105.597 | 50.53 | 12870.75 |
1161 | 2000.09.12 19:15 | buy | 341 | 0.39 | 106.875 | 0.000 | 0.000 | ||
1162 | 2000.09.12 19:15 | modify | 341 | 0.39 | 106.875 | 105.575 | 107.145 | ||
1163 | 2000.09.12 19:24 | modify | 341 | 0.39 | 106.875 | 106.895 | 107.145 | ||
1164 | 2000.09.12 19:25 | s/l | 341 | 0.39 | 106.895 | 106.895 | 107.145 | 7.30 | 12878.05 |
1165 | 2000.09.12 19:25 | buy | 342 | 0.39 | 106.860 | 0.000 | 0.000 | ||
1166 | 2000.09.12 19:25 | modify | 342 | 0.39 | 106.860 | 105.560 | 107.130 | ||
1167 | 2000.09.12 19:25 | modify | 342 | 0.39 | 106.860 | 106.880 | 107.130 | ||
1168 | 2000.09.12 19:26 | s/l | 342 | 0.39 | 106.880 | 106.880 | 107.130 | 7.30 | 12885.35 |
1169 | 2000.09.12 19:27 | buy | 343 | 0.39 | 106.840 | 0.000 | 0.000 | ||
1170 | 2000.09.12 19:27 | modify | 343 | 0.39 | 106.840 | 105.540 | 107.110 | ||
1171 | 2000.09.12 19:33 | modify | 343 | 0.39 | 106.840 | 106.860 | 107.110 | ||
1172 | 2000.09.12 19:33 | s/l | 343 | 0.39 | 106.860 | 106.860 | 107.110 | 7.30 | 12892.65 |
1173 | 2000.09.13 13:16 | buy | 344 | 0.39 | 106.940 | 0.000 | 0.000 | ||
1174 | 2000.09.13 13:16 | modify | 344 | 0.39 | 106.940 | 105.640 | 107.210 | ||
1175 | 2000.09.13 14:58 | modify | 344 | 0.39 | 106.940 | 106.960 | 107.210 | ||
1176 | 2000.09.13 15:06 | s/l | 344 | 0.39 | 106.960 | 106.960 | 107.210 | 7.30 | 12899.95 |
1177 | 2000.09.15 05:30 | buy | 345 | 0.39 | 107.430 | 0.000 | 0.000 | ||
1178 | 2000.09.15 05:30 | modify | 345 | 0.39 | 107.430 | 106.130 | 107.700 | ||
1179 | 2000.09.15 09:41 | close | 345 | 0.39 | 107.560 | 106.130 | 107.700 | 47.14 | 12947.09 |
1180 | 2000.09.23 00:13 | buy | 346 | 0.39 | 107.800 | 0.000 | 0.000 | ||
1181 | 2000.09.23 00:16 | modify | 346 | 0.39 | 107.800 | 106.500 | 108.070 | ||
1182 | 2000.09.23 00:16 | modify | 346 | 0.39 | 107.800 | 107.820 | 108.070 | ||
1183 | 2000.09.23 00:16 | s/l | 346 | 0.39 | 107.820 | 107.820 | 108.070 | 7.24 | 12954.33 |
1184 | 2000.09.23 00:16 | buy | 347 | 0.39 | 107.800 | 0.000 | 0.000 | ||
1185 | 2000.09.23 00:17 | modify | 347 | 0.39 | 107.800 | 106.500 | 108.070 | ||
1186 | 2000.09.23 00:18 | modify | 347 | 0.39 | 107.800 | 107.820 | 108.070 | ||
1187 | 2000.09.23 00:19 | s/l | 347 | 0.39 | 107.820 | 107.820 | 108.070 | 7.24 | 12961.57 |
1188 | 2000.09.23 00:19 | buy | 348 | 0.39 | 107.770 | 0.000 | 0.000 | ||
1189 | 2000.09.23 00:19 | modify | 348 | 0.39 | 107.770 | 106.470 | 108.040 | ||
1190 | 2000.09.23 00:19 | close | 348 | 0.39 | 107.901 | 106.470 | 108.040 | 47.35 | 13008.92 |
1191 | 2000.09.25 10:30 | buy | 349 | 0.40 | 107.689 | 0.000 | 0.000 | ||
1192 | 2000.09.25 10:30 | modify | 349 | 0.40 | 107.689 | 106.389 | 107.959 | ||
1193 | 2000.09.25 10:50 | modify | 349 | 0.40 | 107.689 | 107.709 | 107.959 | ||
1194 | 2000.09.25 10:51 | close | 349 | 0.40 | 107.820 | 107.709 | 107.959 | 48.60 | 13057.52 |
1195 | 2000.09.26 02:12 | buy | 350 | 0.40 | 107.710 | 0.000 | 0.000 | ||
1196 | 2000.09.26 02:13 | modify | 350 | 0.40 | 107.710 | 106.410 | 107.980 | ||
1197 | 2000.09.26 14:45 | close | 350 | 0.40 | 107.370 | 106.410 | 107.980 | -126.66 | 12930.86 |
1198 | 2000.10.04 03:00 | buy | 351 | 0.39 | 108.820 | 0.000 | 0.000 | ||
1199 | 2000.10.04 03:01 | modify | 351 | 0.39 | 108.820 | 107.520 | 109.090 | ||
1200 | 2000.10.04 06:30 | close | 351 | 0.39 | 108.720 | 107.520 | 109.090 | -35.87 | 12894.99 |
1201 | 2000.10.05 00:47 | buy | 352 | 0.39 | 109.290 | 0.000 | 0.000 | ||
1202 | 2000.10.05 00:48 | modify | 352 | 0.39 | 109.290 | 107.990 | 109.560 | ||
1203 | 2000.10.05 04:45 | close | 352 | 0.39 | 109.220 | 107.990 | 109.560 | -25.00 | 12869.99 |
1204 | 2000.10.12 00:04 | sell | 353 | 0.39 | 107.700 | 0.000 | 0.000 | ||
1205 | 2000.10.12 00:05 | modify | 353 | 0.39 | 107.700 | 109.000 | 107.430 | ||
1206 | 2000.10.12 10:30 | close | 353 | 0.39 | 107.740 | 109.000 | 107.430 | -14.48 | 12855.51 |
1207 | 2000.10.13 00:00 | sell | 354 | 0.39 | 107.700 | 0.000 | 0.000 | ||
1208 | 2000.10.13 00:00 | modify | 354 | 0.39 | 107.700 | 109.000 | 107.430 | ||
1209 | 2000.10.13 06:25 | close | 354 | 0.39 | 107.710 | 109.000 | 107.430 | -3.62 | 12851.89 |
1210 | 2000.10.19 05:45 | sell | 355 | 0.39 | 107.850 | 0.000 | 0.000 | ||
1211 | 2000.10.19 05:46 | modify | 355 | 0.39 | 107.850 | 109.150 | 107.580 | ||
1212 | 2000.10.19 07:38 | modify | 355 | 0.39 | 107.850 | 107.830 | 107.580 | ||
1213 | 2000.10.19 08:23 | close | 355 | 0.39 | 107.700 | 107.830 | 107.580 | 54.32 | 12906.21 |
1214 | 2000.10.20 21:02 | buy | 356 | 0.39 | 108.860 | 0.000 | 0.000 | ||
1215 | 2000.10.20 21:02 | modify | 356 | 0.39 | 108.860 | 107.560 | 109.130 | ||
1216 | 2000.10.23 01:30 | close | 356 | 0.39 | 108.930 | 107.560 | 109.130 | 25.14 | 12931.35 |
1217 | 2000.11.01 15:00 | sell | 357 | 0.39 | 108.570 | 0.000 | 0.000 | ||
1218 | 2000.11.01 15:00 | modify | 357 | 0.39 | 108.570 | 109.870 | 108.300 | ||
1219 | 2000.11.01 15:22 | modify | 357 | 0.39 | 108.570 | 108.550 | 108.300 | ||
1220 | 2000.11.01 15:25 | close | 357 | 0.39 | 108.410 | 108.550 | 108.300 | 57.56 | 12988.91 |
1221 | 2000.11.02 08:45 | sell | 358 | 0.39 | 108.260 | 0.000 | 0.000 | ||
1222 | 2000.11.02 08:45 | modify | 358 | 0.39 | 108.260 | 109.560 | 107.990 | ||
1223 | 2000.11.02 08:57 | close | 358 | 0.39 | 108.130 | 109.560 | 107.990 | 46.89 | 13035.80 |
1224 | 2000.11.06 02:00 | sell | 359 | 0.40 | 107.260 | 0.000 | 0.000 | ||
1225 | 2000.11.06 02:00 | modify | 359 | 0.40 | 107.260 | 108.560 | 106.990 | ||
1226 | 2000.11.06 02:07 | modify | 359 | 0.40 | 107.260 | 107.240 | 106.990 | ||
1227 | 2000.11.06 02:08 | close | 359 | 0.40 | 107.130 | 107.240 | 106.990 | 48.54 | 13084.34 |
1228 | 2000.11.06 17:16 | sell | 360 | 0.40 | 107.270 | 0.000 | 0.000 | ||
1229 | 2000.11.06 17:17 | modify | 360 | 0.40 | 107.270 | 108.570 | 107.000 | ||
1230 | 2000.11.06 17:18 | close | 360 | 0.40 | 107.078 | 108.570 | 107.000 | 71.72 | 13156.06 |
1231 | 2000.11.06 17:19 | sell | 361 | 0.40 | 107.250 | 0.000 | 0.000 | ||
1232 | 2000.11.06 17:19 | modify | 361 | 0.40 | 107.250 | 108.550 | 106.980 | ||
1233 | 2000.11.06 17:31 | close | 361 | 0.40 | 107.107 | 108.550 | 106.980 | 53.40 | 13209.46 |
1234 | 2000.11.11 00:16 | buy | 362 | 0.40 | 107.860 | 0.000 | 0.000 | ||
1235 | 2000.11.11 00:17 | modify | 362 | 0.40 | 107.860 | 106.560 | 108.130 | ||
1236 | 2000.11.13 01:18 | close | 362 | 0.40 | 107.940 | 106.560 | 108.130 | 29.74 | 13239.20 |
1237 | 2000.11.16 00:45 | buy | 363 | 0.40 | 108.760 | 0.000 | 0.000 | ||
1238 | 2000.11.16 00:46 | modify | 363 | 0.40 | 108.760 | 107.460 | 109.030 | ||
1239 | 2000.11.16 01:48 | close | 363 | 0.40 | 108.900 | 107.460 | 109.030 | 51.42 | 13290.62 |
1240 | 2000.11.20 22:47 | buy | 364 | 0.40 | 109.820 | 0.000 | 0.000 | ||
1241 | 2000.11.20 22:47 | modify | 364 | 0.40 | 109.820 | 108.520 | 110.090 | ||
1242 | 2000.11.20 23:22 | close | 364 | 0.40 | 109.960 | 108.520 | 110.090 | 50.93 | 13341.55 |
1243 | 2000.11.21 01:30 | buy | 365 | 0.41 | 109.760 | 0.000 | 0.000 | ||
1244 | 2000.11.21 01:30 | modify | 365 | 0.41 | 109.760 | 108.460 | 110.030 | ||
1245 | 2000.11.21 04:06 | close | 365 | 0.41 | 109.890 | 108.460 | 110.030 | 48.50 | 13390.05 |
1246 | 2000.11.23 05:45 | buy | 366 | 0.41 | 110.060 | 0.000 | 0.000 | ||
1247 | 2000.11.23 05:45 | modify | 366 | 0.41 | 110.060 | 108.760 | 110.330 | ||
1248 | 2000.11.23 08:22 | close | 366 | 0.41 | 110.164 | 108.760 | 110.330 | 38.71 | 13428.76 |
1249 | 2000.11.27 22:34 | sell | 367 | 0.41 | 110.705 | 0.000 | 0.000 | ||
1250 | 2000.11.27 22:34 | modify | 367 | 0.41 | 110.705 | 112.005 | 110.435 | ||
1251 | 2000.11.28 00:12 | modify | 367 | 0.41 | 110.705 | 110.685 | 110.435 | ||
1252 | 2000.11.28 00:13 | close | 367 | 0.41 | 110.570 | 110.685 | 110.435 | 49.90 | 13478.66 |
1253 | 2000.11.29 02:45 | sell | 368 | 0.41 | 110.280 | 0.000 | 0.000 | ||
1254 | 2000.11.29 02:45 | modify | 368 | 0.41 | 110.280 | 111.580 | 110.010 | ||
1255 | 2000.11.29 05:00 | close | 368 | 0.41 | 110.170 | 111.580 | 110.010 | 40.94 | 13519.60 |
1256 | 2000.11.30 02:45 | buy | 369 | 0.41 | 111.180 | 0.000 | 0.000 | ||
1257 | 2000.11.30 02:45 | modify | 369 | 0.41 | 111.180 | 109.880 | 111.450 | ||
1258 | 2000.11.30 09:00 | close | 369 | 0.41 | 111.130 | 109.880 | 111.450 | -18.45 | 13501.15 |
1259 | 2000.12.13 23:00 | buy | 370 | 0.41 | 112.360 | 0.000 | 0.000 | ||
1260 | 2000.12.13 23:02 | modify | 370 | 0.41 | 112.360 | 111.060 | 112.630 | ||
1261 | 2000.12.14 02:45 | close | 370 | 0.41 | 112.360 | 111.060 | 112.630 | 0.26 | 13501.41 |
1262 | 2000.12.21 21:32 | sell | 371 | 0.41 | 112.320 | 0.000 | 0.000 | ||
1263 | 2000.12.21 21:32 | modify | 371 | 0.41 | 112.320 | 113.620 | 112.050 | ||
1264 | 2000.12.21 23:41 | modify | 371 | 0.41 | 112.320 | 112.300 | 112.050 | ||
1265 | 2000.12.21 23:44 | close | 371 | 0.41 | 112.185 | 112.300 | 112.050 | 49.34 | 13550.75 |
1266 | 2000.12.26 08:45 | buy | 372 | 0.41 | 113.310 | 0.000 | 0.000 | ||
1267 | 2000.12.26 08:45 | modify | 372 | 0.41 | 113.310 | 112.010 | 113.580 | ||
1268 | 2000.12.26 11:15 | close | 372 | 0.41 | 113.380 | 112.010 | 113.580 | 25.31 | 13576.06 |
1269 | 2001.01.04 01:15 | sell | 373 | 0.41 | 113.780 | 0.000 | 0.000 | ||
1270 | 2001.01.04 01:16 | modify | 373 | 0.41 | 113.780 | 115.080 | 113.510 | ||
1271 | 2001.01.04 04:15 | close | 373 | 0.41 | 113.860 | 115.080 | 113.510 | -28.81 | 13547.25 |
1272 | 2001.01.04 07:24 | sell | 374 | 0.41 | 113.865 | 0.000 | 0.000 | ||
1273 | 2001.01.04 07:24 | modify | 374 | 0.41 | 113.865 | 115.165 | 113.595 | ||
1274 | 2001.01.04 08:15 | close | 374 | 0.41 | 113.780 | 115.165 | 113.595 | 30.63 | 13577.88 |
1275 | 2001.01.05 15:45 | buy | 375 | 0.41 | 116.330 | 0.000 | 0.000 | ||
1276 | 2001.01.05 15:45 | modify | 375 | 0.41 | 116.330 | 115.030 | 116.600 | ||
1277 | 2001.01.05 15:57 | modify | 375 | 0.41 | 116.330 | 116.350 | 116.600 | ||
1278 | 2001.01.05 16:10 | s/l | 375 | 0.41 | 116.350 | 116.350 | 116.600 | 7.05 | 13584.93 |
1279 | 2001.01.05 16:30 | buy | 376 | 0.41 | 116.178 | 0.000 | 0.000 | ||
1280 | 2001.01.05 16:30 | modify | 376 | 0.41 | 116.178 | 114.878 | 116.448 | ||
1281 | 2001.01.05 16:37 | modify | 376 | 0.41 | 116.178 | 116.198 | 116.448 | ||
1282 | 2001.01.05 16:50 | s/l | 376 | 0.41 | 116.198 | 116.198 | 116.448 | 7.06 | 13591.99 |
1283 | 2001.01.05 18:45 | buy | 377 | 0.41 | 116.120 | 0.000 | 0.000 | ||
1284 | 2001.01.05 18:46 | modify | 377 | 0.41 | 116.120 | 114.820 | 116.390 | ||
1285 | 2001.01.05 20:16 | modify | 377 | 0.41 | 116.120 | 116.140 | 116.390 | ||
1286 | 2001.01.05 20:20 | close | 377 | 0.41 | 116.250 | 116.140 | 116.390 | 45.85 | 13637.84 |
1287 | 2001.01.08 02:30 | buy | 378 | 0.41 | 116.475 | 0.000 | 0.000 | ||
1288 | 2001.01.08 02:30 | modify | 378 | 0.41 | 116.475 | 115.175 | 116.745 | ||
1289 | 2001.01.08 10:00 | close | 378 | 0.41 | 116.393 | 115.175 | 116.745 | -28.88 | 13608.96 |
1290 | 2001.01.16 22:15 | sell | 379 | 0.41 | 117.560 | 0.000 | 0.000 | ||
1291 | 2001.01.16 22:15 | modify | 379 | 0.41 | 117.560 | 118.860 | 117.290 | ||
1292 | 2001.01.17 02:15 | close | 379 | 0.41 | 117.560 | 118.860 | 117.290 | -0.16 | 13608.80 |
1293 | 2001.01.17 10:15 | sell | 380 | 0.41 | 117.580 | 0.000 | 0.000 | ||
1294 | 2001.01.17 10:15 | modify | 380 | 0.41 | 117.580 | 118.880 | 117.310 | ||
1295 | 2001.01.17 10:27 | modify | 380 | 0.41 | 117.580 | 117.560 | 117.310 | ||
1296 | 2001.01.17 10:30 | close | 380 | 0.41 | 117.430 | 117.560 | 117.310 | 52.37 | 13661.17 |
1297 | 2001.01.18 05:15 | buy | 381 | 0.41 | 118.940 | 0.000 | 0.000 | ||
1298 | 2001.01.18 05:15 | modify | 381 | 0.41 | 118.940 | 117.640 | 119.210 | ||
1299 | 2001.01.18 05:23 | modify | 381 | 0.41 | 118.940 | 118.960 | 119.210 | ||
1300 | 2001.01.18 05:26 | close | 381 | 0.41 | 119.110 | 118.960 | 119.210 | 58.52 | 13719.69 |
1301 | 2001.01.18 20:00 | sell | 382 | 0.42 | 118.310 | 0.000 | 0.000 | ||
1302 | 2001.01.18 20:00 | modify | 382 | 0.42 | 118.310 | 119.610 | 118.040 | ||
1303 | 2001.01.18 20:26 | modify | 382 | 0.42 | 118.310 | 118.290 | 118.040 | ||
1304 | 2001.01.18 20:26 | s/l | 382 | 0.42 | 118.290 | 118.290 | 118.040 | 7.10 | 13726.79 |
1305 | 2001.01.23 02:45 | sell | 383 | 0.42 | 116.660 | 0.000 | 0.000 | ||
1306 | 2001.01.23 02:45 | modify | 383 | 0.42 | 116.660 | 117.960 | 116.390 | ||
1307 | 2001.01.23 09:00 | close | 383 | 0.42 | 116.980 | 117.960 | 116.390 | -114.89 | 13611.90 |
1308 | 2001.01.24 21:31 | buy | 384 | 0.41 | 117.926 | 0.000 | 0.000 | ||
1309 | 2001.01.24 21:31 | modify | 384 | 0.41 | 117.926 | 116.626 | 118.196 | ||
1310 | 2001.01.25 01:15 | close | 384 | 0.41 | 117.930 | 116.626 | 118.196 | 1.65 | 13613.55 |
1311 | 2001.01.25 23:30 | sell | 385 | 0.41 | 116.840 | 0.000 | 0.000 | ||
1312 | 2001.01.25 23:30 | modify | 385 | 0.41 | 116.840 | 118.140 | 116.570 | ||
1313 | 2001.01.26 01:30 | close | 385 | 0.41 | 116.780 | 118.140 | 116.570 | 20.91 | 13634.46 |
1314 | 2001.01.29 23:31 | sell | 386 | 0.41 | 116.790 | 0.000 | 0.000 | ||
1315 | 2001.01.29 23:31 | modify | 386 | 0.41 | 116.790 | 118.090 | 116.520 | ||
1316 | 2001.01.30 01:01 | close | 386 | 0.41 | 116.647 | 118.090 | 116.520 | 50.10 | 13684.55 |
1317 | 2001.01.30 02:00 | sell | 387 | 0.42 | 116.790 | 0.000 | 0.000 | ||
1318 | 2001.01.30 02:00 | modify | 387 | 0.42 | 116.790 | 118.090 | 116.520 | ||
1319 | 2001.01.30 02:04 | close | 387 | 0.42 | 116.630 | 118.090 | 116.520 | 57.62 | 13742.17 |
1320 | 2001.01.30 05:16 | sell | 388 | 0.42 | 116.780 | 0.000 | 0.000 | ||
1321 | 2001.01.30 05:16 | modify | 388 | 0.42 | 116.780 | 118.080 | 116.510 | ||
1322 | 2001.01.30 05:44 | modify | 388 | 0.42 | 116.780 | 116.760 | 116.510 | ||
1323 | 2001.01.30 05:45 | close | 388 | 0.42 | 116.650 | 116.760 | 116.510 | 46.81 | 13788.98 |
1324 | 2001.01.30 23:30 | sell | 389 | 0.42 | 115.945 | 0.000 | 0.000 | ||
1325 | 2001.01.30 23:30 | modify | 389 | 0.42 | 115.945 | 117.245 | 115.675 | ||
1326 | 2001.01.30 23:47 | modify | 389 | 0.42 | 115.945 | 115.925 | 115.675 | ||
1327 | 2001.01.30 23:48 | close | 389 | 0.42 | 115.790 | 115.925 | 115.675 | 56.22 | 13845.20 |
1328 | 2001.02.06 02:45 | sell | 390 | 0.42 | 114.846 | 0.000 | 0.000 | ||
1329 | 2001.02.06 02:45 | modify | 390 | 0.42 | 114.846 | 116.146 | 114.576 | ||
1330 | 2001.02.06 06:16 | close | 390 | 0.42 | 115.070 | 116.146 | 114.576 | -81.76 | 13763.44 |
1331 | 2001.02.07 18:15 | buy | 391 | 0.42 | 115.980 | 0.000 | 0.000 | ||
1332 | 2001.02.07 18:15 | modify | 391 | 0.42 | 115.980 | 114.680 | 116.250 | ||
1333 | 2001.02.07 18:43 | modify | 391 | 0.42 | 115.980 | 116.000 | 116.250 | ||
1334 | 2001.02.07 18:44 | s/l | 391 | 0.42 | 116.000 | 116.000 | 116.250 | 7.24 | 13770.68 |
1335 | 2001.02.16 02:15 | sell | 392 | 0.42 | 115.650 | 0.000 | 0.000 | ||
1336 | 2001.02.16 02:15 | modify | 392 | 0.42 | 115.650 | 116.950 | 115.380 | ||
1337 | 2001.02.16 08:45 | close | 392 | 0.42 | 115.750 | 116.950 | 115.380 | -36.29 | 13734.39 |
1338 | 2001.02.16 16:30 | sell | 393 | 0.42 | 115.494 | 0.000 | 0.000 | ||
1339 | 2001.02.16 16:30 | modify | 393 | 0.42 | 115.494 | 116.794 | 115.224 | ||
1340 | 2001.02.16 17:03 | close | 393 | 0.42 | 115.340 | 116.794 | 115.224 | 56.08 | 13790.47 |
1341 | 2001.02.26 20:46 | buy | 394 | 0.42 | 116.555 | 0.000 | 0.000 | ||
1342 | 2001.02.26 20:46 | modify | 394 | 0.42 | 116.555 | 115.255 | 116.825 | ||
1343 | 2001.02.27 02:00 | close | 394 | 0.42 | 116.500 | 115.255 | 116.825 | -19.74 | 13770.73 |
1344 | 2001.03.02 22:31 | buy | 395 | 0.42 | 118.890 | 0.000 | 0.000 | ||
1345 | 2001.03.02 22:31 | modify | 395 | 0.42 | 118.890 | 117.590 | 119.160 | ||
1346 | 2001.03.02 22:48 | modify | 395 | 0.42 | 118.890 | 118.910 | 119.160 | ||
1347 | 2001.03.02 22:56 | close | 395 | 0.42 | 119.060 | 118.910 | 119.160 | 59.97 | 13830.70 |
1348 | 2001.03.14 00:34 | sell | 396 | 0.42 | 119.824 | 0.000 | 0.000 | ||
1349 | 2001.03.14 00:34 | modify | 396 | 0.42 | 119.824 | 121.124 | 119.554 | ||
1350 | 2001.03.14 00:43 | modify | 396 | 0.42 | 119.824 | 119.804 | 119.554 | ||
1351 | 2001.03.14 01:00 | close | 396 | 0.42 | 119.650 | 119.804 | 119.554 | 61.08 | 13891.78 |
1352 | 2001.03.14 04:00 | sell | 397 | 0.42 | 119.900 | 0.000 | 0.000 | ||
1353 | 2001.03.14 04:01 | modify | 397 | 0.42 | 119.900 | 121.200 | 119.630 | ||
1354 | 2001.03.14 09:01 | modify | 397 | 0.42 | 119.900 | 119.880 | 119.630 | ||
1355 | 2001.03.14 09:02 | s/l | 397 | 0.42 | 119.880 | 119.880 | 119.630 | 7.00 | 13898.78 |
1356 | 2001.03.15 00:46 | buy | 398 | 0.42 | 120.900 | 0.000 | 0.000 | ||
1357 | 2001.03.15 00:46 | modify | 398 | 0.42 | 120.900 | 119.600 | 121.170 | ||
1358 | 2001.03.15 04:00 | close | 398 | 0.42 | 120.930 | 119.600 | 121.170 | 10.42 | 13909.20 |
1359 | 2001.03.16 00:01 | buy | 399 | 0.42 | 122.130 | 0.000 | 0.000 | ||
1360 | 2001.03.16 00:01 | modify | 399 | 0.42 | 122.130 | 120.830 | 122.400 | ||
1361 | 2001.03.16 02:32 | modify | 399 | 0.42 | 122.130 | 122.150 | 122.400 | ||
1362 | 2001.03.16 02:32 | s/l | 399 | 0.42 | 122.150 | 122.150 | 122.400 | 6.88 | 13916.08 |
1363 | 2001.03.16 14:00 | buy | 400 | 0.42 | 122.658 | 0.000 | 0.000 | ||
1364 | 2001.03.16 14:00 | modify | 400 | 0.42 | 122.658 | 121.358 | 122.928 | ||
1365 | 2001.03.16 14:01 | close | 400 | 0.42 | 122.800 | 121.358 | 122.928 | 48.57 | 13964.65 |
1366 | 2001.03.16 14:01 | buy | 401 | 0.42 | 122.640 | 0.000 | 0.000 | ||
1367 | 2001.03.16 14:02 | modify | 401 | 0.42 | 122.640 | 121.340 | 122.910 | ||
1368 | 2001.03.16 14:11 | modify | 401 | 0.42 | 122.640 | 122.660 | 122.910 | ||
1369 | 2001.03.16 14:12 | close | 401 | 0.42 | 122.790 | 122.660 | 122.910 | 51.31 | 14015.96 |
1370 | 2001.03.16 20:00 | buy | 402 | 0.43 | 122.640 | 0.000 | 0.000 | ||
1371 | 2001.03.16 20:00 | modify | 402 | 0.43 | 122.640 | 121.340 | 122.910 | ||
1372 | 2001.03.16 20:16 | modify | 402 | 0.43 | 122.640 | 122.660 | 122.910 | ||
1373 | 2001.03.16 20:21 | close | 402 | 0.43 | 122.830 | 122.660 | 122.910 | 66.51 | 14082.47 |
1374 | 2001.03.19 23:30 | buy | 403 | 0.43 | 122.850 | 0.000 | 0.000 | ||
1375 | 2001.03.19 23:30 | modify | 403 | 0.43 | 122.850 | 121.550 | 123.120 | ||
1376 | 2001.03.20 03:15 | close | 403 | 0.43 | 122.840 | 121.550 | 123.120 | -3.41 | 14079.06 |
1377 | 2001.03.21 17:00 | buy | 404 | 0.43 | 123.210 | 0.000 | 0.000 | ||
1378 | 2001.03.21 17:00 | modify | 404 | 0.43 | 123.210 | 121.910 | 123.480 | ||
1379 | 2001.03.21 17:10 | modify | 404 | 0.43 | 123.210 | 123.230 | 123.480 | ||
1380 | 2001.03.21 17:12 | close | 404 | 0.43 | 123.347 | 123.230 | 123.480 | 47.76 | 14126.82 |
1381 | 2001.03.23 09:30 | sell | 405 | 0.43 | 123.080 | 0.000 | 0.000 | ||
1382 | 2001.03.23 09:30 | modify | 405 | 0.43 | 123.080 | 124.380 | 122.810 | ||
1383 | 2001.03.23 09:42 | modify | 405 | 0.43 | 123.080 | 123.060 | 122.810 | ||
1384 | 2001.03.23 09:44 | close | 405 | 0.43 | 122.940 | 123.060 | 122.810 | 48.97 | 14175.79 |
1385 | 2001.03.23 20:30 | sell | 406 | 0.43 | 122.980 | 0.000 | 0.000 | ||
1386 | 2001.03.23 20:30 | modify | 406 | 0.43 | 122.980 | 124.280 | 122.710 | ||
1387 | 2001.03.23 21:31 | modify | 406 | 0.43 | 122.980 | 122.960 | 122.710 | ||
1388 | 2001.03.23 21:32 | close | 406 | 0.43 | 122.850 | 122.960 | 122.710 | 45.50 | 14221.29 |
1389 | 2001.03.26 07:30 | buy | 407 | 0.43 | 123.480 | 0.000 | 0.000 | ||
1390 | 2001.03.26 07:30 | modify | 407 | 0.43 | 123.480 | 122.180 | 123.750 | ||
1391 | 2001.03.26 12:30 | close | 407 | 0.43 | 123.110 | 122.180 | 123.750 | -129.23 | 14092.06 |
1392 | 2001.03.27 23:31 | sell | 408 | 0.43 | 122.220 | 0.000 | 0.000 | ||
1393 | 2001.03.27 23:31 | modify | 408 | 0.43 | 122.220 | 123.520 | 121.950 | ||
1394 | 2001.03.28 01:00 | close | 408 | 0.43 | 122.180 | 123.520 | 121.950 | 13.91 | 14105.97 |
1395 | 2001.03.30 16:30 | buy | 409 | 0.43 | 124.970 | 0.000 | 0.000 | ||
1396 | 2001.03.30 16:30 | modify | 409 | 0.43 | 124.970 | 123.670 | 125.240 | ||
1397 | 2001.03.30 16:37 | modify | 409 | 0.43 | 124.970 | 124.990 | 125.240 | ||
1398 | 2001.03.30 16:39 | close | 409 | 0.43 | 125.112 | 124.990 | 125.240 | 48.80 | 14154.77 |
1399 | 2001.04.02 04:45 | buy | 410 | 0.43 | 125.763 | 0.000 | 0.000 | ||
1400 | 2001.04.02 04:45 | modify | 410 | 0.43 | 125.763 | 124.463 | 126.033 | ||
1401 | 2001.04.02 04:48 | close | 410 | 0.43 | 125.906 | 124.463 | 126.033 | 48.84 | 14203.61 |
1402 | 2001.04.02 04:54 | buy | 411 | 0.43 | 125.780 | 0.000 | 0.000 | ||
1403 | 2001.04.02 04:55 | modify | 411 | 0.43 | 125.780 | 124.480 | 126.050 | ||
1404 | 2001.04.02 06:16 | modify | 411 | 0.43 | 125.780 | 125.800 | 126.050 | ||
1405 | 2001.04.02 06:18 | close | 411 | 0.43 | 125.914 | 125.800 | 126.050 | 45.76 | 14249.37 |
1406 | 2001.04.02 21:45 | buy | 412 | 0.43 | 126.550 | 0.000 | 0.000 | ||
1407 | 2001.04.02 21:47 | modify | 412 | 0.43 | 126.550 | 125.250 | 126.820 | ||
1408 | 2001.04.02 22:36 | modify | 412 | 0.43 | 126.550 | 126.570 | 126.820 | ||
1409 | 2001.04.02 22:37 | close | 412 | 0.43 | 126.710 | 126.570 | 126.820 | 54.30 | 14303.67 |
1410 | 2001.04.03 05:45 | buy | 413 | 0.43 | 126.205 | 0.000 | 0.000 | ||
1411 | 2001.04.03 05:45 | modify | 413 | 0.43 | 126.205 | 124.905 | 126.475 | ||
1412 | 2001.04.03 15:45 | close | 413 | 0.43 | 126.060 | 124.905 | 126.475 | -49.46 | 14254.21 |
1413 | 2001.04.04 02:15 | sell | 414 | 0.43 | 125.690 | 0.000 | 0.000 | ||
1414 | 2001.04.04 02:15 | modify | 414 | 0.43 | 125.690 | 126.990 | 125.420 | ||
1415 | 2001.04.04 12:15 | close | 414 | 0.43 | 125.740 | 126.990 | 125.420 | -17.10 | 14237.11 |
1416 | 2001.04.05 15:15 | sell | 415 | 0.43 | 124.295 | 0.000 | 0.000 | ||
1417 | 2001.04.05 15:15 | modify | 415 | 0.43 | 124.295 | 125.595 | 124.025 | ||
1418 | 2001.04.05 19:00 | close | 415 | 0.43 | 124.330 | 125.595 | 124.025 | -12.10 | 14225.01 |
1419 | 2001.04.06 02:00 | sell | 416 | 0.43 | 124.297 | 0.000 | 0.000 | ||
1420 | 2001.04.06 02:00 | modify | 416 | 0.43 | 124.297 | 125.597 | 124.027 | ||
1421 | 2001.04.06 02:06 | modify | 416 | 0.43 | 124.297 | 124.277 | 124.027 | ||
1422 | 2001.04.06 02:07 | s/l | 416 | 0.43 | 124.277 | 124.277 | 124.027 | 6.92 | 14231.93 |
1423 | 2001.04.09 02:15 | sell | 417 | 0.43 | 124.270 | 0.000 | 0.000 | ||
1424 | 2001.04.09 02:15 | modify | 417 | 0.43 | 124.270 | 125.570 | 124.000 | ||
1425 | 2001.04.09 08:00 | close | 417 | 0.43 | 124.660 | 125.570 | 124.000 | -134.53 | 14097.40 |
1426 | 2001.04.09 18:00 | buy | 418 | 0.43 | 125.040 | 0.000 | 0.000 | ||
1427 | 2001.04.09 18:00 | modify | 418 | 0.43 | 125.040 | 123.740 | 125.310 | ||
1428 | 2001.04.09 21:00 | close | 418 | 0.43 | 124.990 | 123.740 | 125.310 | -17.20 | 14080.20 |
1429 | 2001.04.16 06:00 | buy | 419 | 0.43 | 124.530 | 0.000 | 0.000 | ||
1430 | 2001.04.16 06:00 | modify | 419 | 0.43 | 124.530 | 123.230 | 124.800 | ||
1431 | 2001.04.16 08:44 | modify | 419 | 0.43 | 124.530 | 124.550 | 124.800 | ||
1432 | 2001.04.16 08:45 | close | 419 | 0.43 | 124.660 | 124.550 | 124.800 | 44.84 | 14125.04 |
1433 | 2001.04.17 14:00 | sell | 420 | 0.43 | 123.730 | 0.000 | 0.000 | ||
1434 | 2001.04.17 14:00 | modify | 420 | 0.43 | 123.730 | 125.030 | 123.460 | ||
1435 | 2001.04.17 14:04 | modify | 420 | 0.43 | 123.730 | 123.710 | 123.460 | ||
1436 | 2001.04.17 14:07 | close | 420 | 0.43 | 123.600 | 123.710 | 123.460 | 45.23 | 14170.27 |
1437 | 2001.04.17 14:13 | sell | 421 | 0.43 | 123.750 | 0.000 | 0.000 | ||
1438 | 2001.04.17 14:13 | modify | 421 | 0.43 | 123.750 | 125.050 | 123.480 | ||
1439 | 2001.04.17 14:45 | close | 421 | 0.43 | 123.620 | 125.050 | 123.480 | 45.22 | 14215.49 |
1440 | 2001.04.18 07:46 | sell | 422 | 0.43 | 123.180 | 0.000 | 0.000 | ||
1441 | 2001.04.18 07:46 | modify | 422 | 0.43 | 123.180 | 124.480 | 122.910 | ||
1442 | 2001.04.18 08:22 | modify | 422 | 0.43 | 123.180 | 123.160 | 122.910 | ||
1443 | 2001.04.18 08:25 | close | 422 | 0.43 | 123.050 | 123.160 | 122.910 | 45.43 | 14260.92 |
1444 | 2001.04.19 05:15 | sell | 423 | 0.43 | 122.320 | 0.000 | 0.000 | ||
1445 | 2001.04.19 05:15 | modify | 423 | 0.43 | 122.320 | 123.620 | 122.050 | ||
1446 | 2001.04.19 05:33 | modify | 423 | 0.43 | 122.320 | 122.300 | 122.050 | ||
1447 | 2001.04.19 05:40 | close | 423 | 0.43 | 122.170 | 122.300 | 122.050 | 52.80 | 14313.72 |
1448 | 2001.04.20 05:00 | sell | 424 | 0.43 | 121.780 | 0.000 | 0.000 | ||
1449 | 2001.04.20 05:00 | modify | 424 | 0.43 | 121.780 | 123.080 | 121.510 | ||
1450 | 2001.04.20 08:15 | close | 424 | 0.43 | 121.880 | 123.080 | 121.510 | -35.28 | 14278.44 |
1451 | 2001.04.25 15:45 | buy | 425 | 0.43 | 122.250 | 0.000 | 0.000 | ||
1452 | 2001.04.25 15:46 | modify | 425 | 0.43 | 122.250 | 120.950 | 122.520 | ||
1453 | 2001.04.25 20:30 | close | 425 | 0.43 | 122.230 | 120.950 | 122.520 | -7.04 | 14271.40 |
1454 | 2001.04.26 22:15 | buy | 426 | 0.43 | 123.120 | 0.000 | 0.000 | ||
1455 | 2001.04.26 22:15 | modify | 426 | 0.43 | 123.120 | 121.820 | 123.390 | ||
1456 | 2001.04.27 00:10 | modify | 426 | 0.43 | 123.120 | 123.140 | 123.390 | ||
1457 | 2001.04.27 00:12 | close | 426 | 0.43 | 123.261 | 123.140 | 123.390 | 49.28 | 14320.69 |
1458 | 2001.04.27 17:48 | buy | 427 | 0.43 | 123.816 | 0.000 | 0.000 | ||
1459 | 2001.04.27 17:48 | modify | 427 | 0.43 | 123.816 | 122.516 | 124.086 | ||
1460 | 2001.04.27 17:53 | modify | 427 | 0.43 | 123.816 | 123.836 | 124.086 | ||
1461 | 2001.04.27 17:57 | close | 427 | 0.43 | 123.990 | 123.836 | 124.086 | 60.34 | 14381.03 |
1462 | 2001.04.27 18:45 | buy | 428 | 0.44 | 123.597 | 0.000 | 0.000 | ||
1463 | 2001.04.27 18:45 | modify | 428 | 0.44 | 123.597 | 122.297 | 123.867 | ||
1464 | 2001.04.27 18:48 | close | 428 | 0.44 | 123.741 | 122.297 | 123.867 | 51.20 | 14432.23 |
1465 | 2001.04.30 04:46 | buy | 429 | 0.44 | 123.910 | 0.000 | 0.000 | ||
1466 | 2001.04.30 04:46 | modify | 429 | 0.44 | 123.910 | 122.610 | 124.180 | ||
1467 | 2001.04.30 07:30 | close | 429 | 0.44 | 123.980 | 122.610 | 124.180 | 24.84 | 14457.07 |
1468 | 2001.05.02 02:16 | sell | 430 | 0.44 | 122.150 | 0.000 | 0.000 | ||
1469 | 2001.05.02 02:16 | modify | 430 | 0.44 | 122.150 | 123.450 | 121.880 | ||
1470 | 2001.05.02 02:49 | modify | 430 | 0.44 | 122.150 | 122.130 | 121.880 | ||
1471 | 2001.05.02 02:50 | close | 430 | 0.44 | 121.990 | 122.130 | 121.880 | 57.71 | 14514.78 |
1472 | 2001.05.02 05:30 | sell | 431 | 0.44 | 122.190 | 0.000 | 0.000 | ||
1473 | 2001.05.02 05:30 | modify | 431 | 0.44 | 122.190 | 123.490 | 121.920 | ||
1474 | 2001.05.02 06:33 | modify | 431 | 0.44 | 122.190 | 122.170 | 121.920 | ||
1475 | 2001.05.02 06:34 | close | 431 | 0.44 | 122.055 | 122.170 | 121.920 | 48.67 | 14563.45 |
1476 | 2001.05.02 15:16 | sell | 432 | 0.44 | 122.194 | 0.000 | 0.000 | ||
1477 | 2001.05.02 15:16 | modify | 432 | 0.44 | 122.194 | 123.494 | 121.924 | ||
1478 | 2001.05.02 15:23 | close | 432 | 0.44 | 122.047 | 123.494 | 121.924 | 53.00 | 14616.45 |
1479 | 2001.05.03 22:00 | sell | 433 | 0.44 | 121.460 | 0.000 | 0.000 | ||
1480 | 2001.05.03 22:00 | modify | 433 | 0.44 | 121.460 | 122.760 | 121.190 | ||
1481 | 2001.05.03 23:03 | close | 433 | 0.44 | 121.327 | 122.760 | 121.190 | 48.23 | 14664.68 |
1482 | 2001.05.10 21:30 | buy | 434 | 0.44 | 122.560 | 0.000 | 0.000 | ||
1483 | 2001.05.10 21:31 | modify | 434 | 0.44 | 122.560 | 121.260 | 122.830 | ||
1484 | 2001.05.10 22:37 | close | 434 | 0.44 | 122.720 | 121.260 | 122.830 | 57.37 | 14722.05 |
1485 | 2001.05.11 00:45 | buy | 435 | 0.45 | 122.570 | 0.000 | 0.000 | ||
1486 | 2001.05.11 00:46 | modify | 435 | 0.45 | 122.570 | 121.270 | 122.840 | ||
1487 | 2001.05.11 05:47 | close | 435 | 0.45 | 122.530 | 121.270 | 122.840 | -14.69 | 14707.36 |
1488 | 2001.05.15 02:45 | buy | 436 | 0.45 | 123.180 | 0.000 | 0.000 | ||
1489 | 2001.05.15 02:45 | modify | 436 | 0.45 | 123.180 | 121.880 | 123.450 | ||
1490 | 2001.05.15 03:01 | close | 436 | 0.45 | 123.311 | 121.880 | 123.450 | 47.81 | 14755.17 |
1491 | 2001.05.18 01:30 | sell | 437 | 0.45 | 122.660 | 0.000 | 0.000 | ||
1492 | 2001.05.18 01:31 | modify | 437 | 0.45 | 122.660 | 123.960 | 122.390 | ||
1493 | 2001.05.18 17:00 | close | 437 | 0.45 | 123.390 | 123.960 | 122.390 | -266.23 | 14488.94 |
1494 | 2001.05.19 00:15 | buy | 438 | 0.44 | 123.510 | 0.000 | 0.000 | ||
1495 | 2001.05.19 00:15 | modify | 438 | 0.44 | 123.510 | 122.210 | 123.780 | ||
1496 | 2001.05.19 00:30 | modify | 438 | 0.44 | 123.510 | 123.530 | 123.780 | ||
1497 | 2001.05.19 00:30 | s/l | 438 | 0.44 | 123.530 | 123.530 | 123.780 | 7.12 | 14496.06 |
1498 | 2001.05.24 00:00 | sell | 439 | 0.44 | 120.120 | 0.000 | 0.000 | ||
1499 | 2001.05.24 00:00 | modify | 439 | 0.44 | 120.120 | 121.420 | 119.850 | ||
1500 | 2001.05.24 01:18 | modify | 439 | 0.44 | 120.120 | 120.100 | 119.850 | ||
1501 | 2001.05.24 01:24 | close | 439 | 0.44 | 119.990 | 120.100 | 119.850 | 47.67 | 14543.73 |
1502 | 2001.05.24 03:30 | sell | 440 | 0.44 | 120.400 | 0.000 | 0.000 | ||
1503 | 2001.05.24 03:30 | modify | 440 | 0.44 | 120.400 | 121.700 | 120.130 | ||
1504 | 2001.05.24 03:36 | modify | 440 | 0.44 | 120.400 | 120.380 | 120.130 | ||
1505 | 2001.05.24 03:38 | close | 440 | 0.44 | 120.260 | 120.380 | 120.130 | 51.22 | 14594.95 |
1506 | 2001.05.25 01:30 | sell | 441 | 0.44 | 119.970 | 0.000 | 0.000 | ||
1507 | 2001.05.25 01:30 | modify | 441 | 0.44 | 119.970 | 121.270 | 119.700 | ||
1508 | 2001.05.25 04:30 | close | 441 | 0.44 | 119.980 | 121.270 | 119.700 | -3.67 | 14591.28 |
1509 | 2001.05.25 07:47 | sell | 442 | 0.44 | 120.090 | 0.000 | 0.000 | ||
1510 | 2001.05.25 07:47 | modify | 442 | 0.44 | 120.090 | 121.390 | 119.820 | ||
1511 | 2001.05.25 11:15 | close | 442 | 0.44 | 120.160 | 121.390 | 119.820 | -25.63 | 14565.65 |
1512 | 2001.05.30 00:00 | sell | 443 | 0.44 | 120.190 | 0.000 | 0.000 | ||
1513 | 2001.05.30 00:00 | modify | 443 | 0.44 | 120.190 | 121.490 | 119.920 | ||
1514 | 2001.05.30 01:31 | modify | 443 | 0.44 | 120.190 | 120.170 | 119.920 | ||
1515 | 2001.05.30 01:41 | s/l | 443 | 0.44 | 120.170 | 120.170 | 119.920 | 7.32 | 14572.97 |
1516 | 2001.06.01 01:01 | sell | 444 | 0.44 | 119.290 | 0.000 | 0.000 | ||
1517 | 2001.06.01 01:01 | modify | 444 | 0.44 | 119.290 | 120.590 | 119.020 | ||
1518 | 2001.06.01 02:21 | modify | 444 | 0.44 | 119.290 | 119.270 | 119.020 | ||
1519 | 2001.06.01 02:25 | close | 444 | 0.44 | 119.160 | 119.270 | 119.020 | 48.00 | 14620.97 |
1520 | 2001.06.06 02:00 | buy | 445 | 0.44 | 120.190 | 0.000 | 0.000 | ||
1521 | 2001.06.06 02:01 | modify | 445 | 0.44 | 120.190 | 118.890 | 120.460 | ||
1522 | 2001.06.06 02:42 | modify | 445 | 0.44 | 120.190 | 120.210 | 120.460 | ||
1523 | 2001.06.06 02:45 | close | 445 | 0.44 | 120.330 | 120.210 | 120.460 | 51.19 | 14672.16 |
1524 | 2001.06.06 04:15 | buy | 446 | 0.45 | 120.195 | 0.000 | 0.000 | ||
1525 | 2001.06.06 04:15 | modify | 446 | 0.45 | 120.195 | 118.895 | 120.465 | ||
1526 | 2001.06.06 04:34 | modify | 446 | 0.45 | 120.195 | 120.215 | 120.465 | ||
1527 | 2001.06.06 04:37 | close | 446 | 0.45 | 120.330 | 120.215 | 120.465 | 50.49 | 14722.65 |
1528 | 2001.06.12 11:30 | buy | 447 | 0.45 | 121.710 | 0.000 | 0.000 | ||
1529 | 2001.06.12 11:30 | modify | 447 | 0.45 | 121.710 | 120.410 | 121.980 | ||
1530 | 2001.06.12 11:54 | close | 447 | 0.45 | 121.850 | 120.410 | 121.980 | 51.70 | 14774.35 |
1531 | 2001.06.16 00:02 | buy | 448 | 0.45 | 122.900 | 0.000 | 0.000 | ||
1532 | 2001.06.16 00:02 | modify | 448 | 0.45 | 122.900 | 121.600 | 123.170 | ||
1533 | 2001.06.18 01:08 | modify | 448 | 0.45 | 122.900 | 122.920 | 123.170 | ||
1534 | 2001.06.18 01:18 | close | 448 | 0.45 | 123.090 | 122.920 | 123.170 | 69.56 | 14843.90 |
1535 | 2001.07.06 02:16 | buy | 449 | 0.45 | 125.600 | 0.000 | 0.000 | ||
1536 | 2001.07.06 02:16 | modify | 449 | 0.45 | 125.600 | 124.300 | 125.870 | ||
1537 | 2001.07.06 04:29 | close | 449 | 0.45 | 125.760 | 124.300 | 125.870 | 57.25 | 14901.15 |
1538 | 2001.07.10 03:45 | sell | 450 | 0.45 | 125.400 | 0.000 | 0.000 | ||
1539 | 2001.07.10 03:45 | modify | 450 | 0.45 | 125.400 | 126.700 | 125.130 | ||
1540 | 2001.07.10 09:45 | close | 450 | 0.45 | 125.725 | 126.700 | 125.130 | -116.33 | 14784.82 |
1541 | 2001.07.20 13:00 | sell | 451 | 0.45 | 123.510 | 0.000 | 0.000 | ||
1542 | 2001.07.20 13:01 | modify | 451 | 0.45 | 123.510 | 124.810 | 123.240 | ||
1543 | 2001.07.20 13:07 | close | 451 | 0.45 | 123.380 | 124.810 | 123.240 | 47.41 | 14832.23 |
1544 | 2001.07.23 01:25 | sell | 452 | 0.45 | 123.150 | 0.000 | 0.000 | ||
1545 | 2001.07.23 01:25 | modify | 452 | 0.45 | 123.150 | 124.450 | 122.880 | ||
1546 | 2001.07.23 08:45 | close | 452 | 0.45 | 123.470 | 124.450 | 122.880 | -116.63 | 14715.60 |
1547 | 2001.07.24 01:16 | buy | 453 | 0.45 | 124.340 | 0.000 | 0.000 | ||
1548 | 2001.07.24 01:17 | modify | 453 | 0.45 | 124.340 | 123.040 | 124.610 | ||
1549 | 2001.07.24 05:15 | close | 453 | 0.45 | 124.380 | 123.040 | 124.610 | 14.47 | 14730.07 |
1550 | 2001.07.31 05:31 | buy | 454 | 0.45 | 124.840 | 0.000 | 0.000 | ||
1551 | 2001.07.31 05:31 | modify | 454 | 0.45 | 124.840 | 123.540 | 125.110 | ||
1552 | 2001.07.31 09:15 | close | 454 | 0.45 | 124.840 | 123.540 | 125.110 | 0.00 | 14730.07 |
1553 | 2001.08.03 20:15 | sell | 455 | 0.45 | 123.661 | 0.000 | 0.000 | ||
1554 | 2001.08.03 20:15 | modify | 455 | 0.45 | 123.661 | 124.961 | 123.391 | ||
1555 | 2001.08.06 01:30 | close | 455 | 0.45 | 123.650 | 124.961 | 123.391 | 3.82 | 14733.89 |
1556 | 2001.08.10 13:30 | sell | 456 | 0.45 | 122.400 | 0.000 | 0.000 | ||
1557 | 2001.08.10 13:30 | modify | 456 | 0.45 | 122.400 | 123.700 | 122.130 | ||
1558 | 2001.08.10 13:33 | modify | 456 | 0.45 | 122.400 | 122.380 | 122.130 | ||
1559 | 2001.08.10 13:35 | s/l | 456 | 0.45 | 122.380 | 122.380 | 122.130 | 7.35 | 14741.24 |
1560 | 2001.08.10 13:35 | sell | 457 | 0.45 | 122.380 | 0.000 | 0.000 | ||
1561 | 2001.08.10 13:35 | modify | 457 | 0.45 | 122.380 | 123.680 | 122.110 | ||
1562 | 2001.08.10 13:51 | modify | 457 | 0.45 | 122.380 | 122.360 | 122.110 | ||
1563 | 2001.08.10 13:52 | s/l | 457 | 0.45 | 122.360 | 122.360 | 122.110 | 7.36 | 14748.60 |
1564 | 2001.08.14 02:11 | buy | 458 | 0.45 | 122.430 | 0.000 | 0.000 | ||
1565 | 2001.08.14 02:12 | modify | 458 | 0.45 | 122.430 | 121.130 | 122.700 | ||
1566 | 2001.08.14 03:04 | modify | 458 | 0.45 | 122.430 | 122.450 | 122.700 | ||
1567 | 2001.08.14 03:11 | s/l | 458 | 0.45 | 122.450 | 122.450 | 122.700 | 7.35 | 14755.95 |
1568 | 2001.08.14 10:45 | buy | 459 | 0.45 | 122.670 | 0.000 | 0.000 | ||
1569 | 2001.08.14 10:45 | modify | 459 | 0.45 | 122.670 | 121.370 | 122.940 | ||
1570 | 2001.08.14 11:26 | modify | 459 | 0.45 | 122.670 | 122.690 | 122.940 | ||
1571 | 2001.08.14 11:27 | s/l | 459 | 0.45 | 122.690 | 122.690 | 122.940 | 7.34 | 14763.29 |
1572 | 2001.08.16 02:00 | sell | 460 | 0.45 | 119.890 | 0.000 | 0.000 | ||
1573 | 2001.08.16 02:01 | modify | 460 | 0.45 | 119.890 | 121.190 | 119.620 | ||
1574 | 2001.08.16 03:03 | modify | 460 | 0.45 | 119.890 | 119.870 | 119.620 | ||
1575 | 2001.08.16 03:05 | close | 460 | 0.45 | 119.740 | 119.870 | 119.620 | 56.37 | 14819.66 |
1576 | 2001.08.16 16:45 | sell | 461 | 0.45 | 120.070 | 0.000 | 0.000 | ||
1577 | 2001.08.16 16:45 | modify | 461 | 0.45 | 120.070 | 121.370 | 119.800 | ||
1578 | 2001.08.16 19:09 | modify | 461 | 0.45 | 120.070 | 120.050 | 119.800 | ||
1579 | 2001.08.16 19:11 | t/p | 461 | 0.45 | 119.800 | 120.050 | 119.800 | 101.43 | 14921.09 |
1580 | 2001.08.28 19:45 | buy | 462 | 0.45 | 120.470 | 0.000 | 0.000 | ||
1581 | 2001.08.28 19:45 | modify | 462 | 0.45 | 120.470 | 119.170 | 120.740 | ||
1582 | 2001.08.29 11:00 | close | 462 | 0.45 | 120.030 | 119.170 | 120.740 | -164.86 | 14756.23 |
1583 | 2001.08.31 16:00 | sell | 463 | 0.45 | 118.930 | 0.000 | 0.000 | ||
1584 | 2001.08.31 16:00 | modify | 463 | 0.45 | 118.930 | 120.230 | 118.660 | ||
1585 | 2001.08.31 18:12 | close | 463 | 0.45 | 118.799 | 120.230 | 118.660 | 49.62 | 14805.85 |
1586 | 2001.09.06 21:00 | buy | 464 | 0.45 | 120.850 | 0.000 | 0.000 | ||
1587 | 2001.09.06 21:00 | modify | 464 | 0.45 | 120.850 | 119.550 | 121.120 | ||
1588 | 2001.09.06 21:46 | modify | 464 | 0.45 | 120.850 | 120.870 | 121.120 | ||
1589 | 2001.09.06 21:54 | close | 464 | 0.45 | 121.050 | 120.870 | 121.120 | 74.35 | 14880.20 |
1590 | 2001.09.11 21:48 | sell | 465 | 0.45 | 119.384 | 0.000 | 0.000 | ||
1591 | 2001.09.11 21:48 | modify | 465 | 0.45 | 119.384 | 120.684 | 119.114 | ||
1592 | 2001.09.11 23:45 | modify | 465 | 0.45 | 119.384 | 119.364 | 119.114 | ||
1593 | 2001.09.11 23:48 | s/l | 465 | 0.45 | 119.364 | 119.364 | 119.114 | 7.54 | 14887.74 |
1594 | 2001.09.12 01:01 | sell | 466 | 0.45 | 119.830 | 0.000 | 0.000 | ||
1595 | 2001.09.12 01:01 | modify | 466 | 0.45 | 119.830 | 121.130 | 119.560 | ||
1596 | 2001.09.12 01:12 | modify | 466 | 0.45 | 119.830 | 119.810 | 119.560 | ||
1597 | 2001.09.12 01:13 | t/p | 466 | 0.45 | 119.560 | 119.810 | 119.560 | 101.64 | 14989.38 |
1598 | 2001.09.12 11:15 | sell | 467 | 0.45 | 119.502 | 0.000 | 0.000 | ||
1599 | 2001.09.12 11:15 | modify | 467 | 0.45 | 119.502 | 120.802 | 119.232 | ||
1600 | 2001.09.12 15:00 | close | 467 | 0.45 | 119.390 | 120.802 | 119.232 | 42.21 | 15031.59 |
1601 | 2001.09.13 01:18 | sell | 468 | 0.46 | 119.560 | 0.000 | 0.000 | ||
1602 | 2001.09.13 01:18 | modify | 468 | 0.46 | 119.560 | 120.860 | 119.290 | ||
1603 | 2001.09.13 05:30 | close | 468 | 0.46 | 119.540 | 120.860 | 119.290 | 7.70 | 15039.29 |
1604 | 2001.09.14 23:16 | sell | 469 | 0.46 | 117.337 | 0.000 | 0.000 | ||
1605 | 2001.09.14 23:16 | modify | 469 | 0.46 | 117.337 | 118.637 | 117.067 | ||
1606 | 2001.09.15 00:05 | modify | 469 | 0.46 | 117.337 | 117.317 | 117.067 | ||
1607 | 2001.09.15 00:05 | s/l | 469 | 0.46 | 117.317 | 117.317 | 117.067 | 7.84 | 15047.13 |
1608 | 2001.09.17 01:16 | sell | 470 | 0.46 | 117.630 | 0.000 | 0.000 | ||
1609 | 2001.09.17 01:17 | modify | 470 | 0.46 | 117.630 | 118.930 | 117.360 | ||
1610 | 2001.09.17 03:39 | close | 470 | 0.46 | 117.484 | 118.930 | 117.360 | 57.17 | 15104.30 |
1611 | 2001.09.17 07:30 | sell | 471 | 0.46 | 118.057 | 0.000 | 0.000 | ||
1612 | 2001.09.17 07:30 | modify | 471 | 0.46 | 118.057 | 119.357 | 117.787 | ||
1613 | 2001.09.17 07:39 | modify | 471 | 0.46 | 118.057 | 118.037 | 117.787 | ||
1614 | 2001.09.17 07:42 | close | 471 | 0.46 | 117.910 | 118.037 | 117.787 | 57.35 | 15161.65 |
1615 | 2001.09.21 01:15 | sell | 472 | 0.46 | 116.430 | 0.000 | 0.000 | ||
1616 | 2001.09.21 01:15 | modify | 472 | 0.46 | 116.430 | 117.730 | 116.160 | ||
1617 | 2001.09.21 03:45 | close | 472 | 0.46 | 116.390 | 117.730 | 116.160 | 15.81 | 15177.46 |
1618 | 2001.09.25 01:15 | buy | 473 | 0.46 | 117.480 | 0.000 | 0.000 | ||
1619 | 2001.09.25 01:15 | modify | 473 | 0.46 | 117.480 | 116.180 | 117.750 | ||
1620 | 2001.09.25 02:18 | close | 473 | 0.46 | 117.610 | 116.180 | 117.750 | 50.85 | 15228.31 |
1621 | 2001.09.27 23:00 | buy | 474 | 0.46 | 119.570 | 0.000 | 0.000 | ||
1622 | 2001.09.27 23:00 | modify | 474 | 0.46 | 119.570 | 118.270 | 119.840 | ||
1623 | 2001.09.27 23:33 | close | 474 | 0.46 | 119.700 | 118.270 | 119.840 | 49.96 | 15278.27 |
1624 | 2001.09.28 04:16 | buy | 475 | 0.46 | 119.120 | 0.000 | 0.000 | ||
1625 | 2001.09.28 04:16 | modify | 475 | 0.46 | 119.120 | 117.820 | 119.390 | ||
1626 | 2001.09.28 04:16 | close | 475 | 0.46 | 119.253 | 117.820 | 119.390 | 51.30 | 15329.57 |
1627 | 2001.09.28 17:45 | buy | 476 | 0.46 | 119.110 | 0.000 | 0.000 | ||
1628 | 2001.09.28 17:45 | modify | 476 | 0.46 | 119.110 | 117.810 | 119.380 | ||
1629 | 2001.09.28 18:32 | close | 476 | 0.46 | 119.250 | 117.810 | 119.380 | 54.00 | 15383.57 |
1630 | 2001.10.01 10:30 | buy | 477 | 0.47 | 119.525 | 0.000 | 0.000 | ||
1631 | 2001.10.01 10:30 | modify | 477 | 0.47 | 119.525 | 118.225 | 119.795 | ||
1632 | 2001.10.01 10:31 | modify | 477 | 0.47 | 119.525 | 119.545 | 119.795 | ||
1633 | 2001.10.01 10:32 | s/l | 477 | 0.47 | 119.545 | 119.545 | 119.795 | 7.87 | 15391.44 |
1634 | 2001.10.02 22:15 | buy | 478 | 0.47 | 120.680 | 0.000 | 0.000 | ||
1635 | 2001.10.02 22:16 | modify | 478 | 0.47 | 120.680 | 119.380 | 120.950 | ||
1636 | 2001.10.02 22:26 | close | 478 | 0.47 | 120.810 | 119.380 | 120.950 | 50.58 | 15442.02 |
1637 | 2001.10.12 03:18 | buy | 479 | 0.47 | 121.367 | 0.000 | 0.000 | ||
1638 | 2001.10.12 03:18 | modify | 479 | 0.47 | 121.367 | 120.067 | 121.637 | ||
1639 | 2001.10.12 07:45 | close | 479 | 0.47 | 121.430 | 120.067 | 121.637 | 24.38 | 15466.40 |
1640 | 2001.10.12 10:30 | buy | 480 | 0.47 | 121.200 | 0.000 | 0.000 | ||
1641 | 2001.10.12 10:30 | modify | 480 | 0.47 | 121.200 | 119.900 | 121.470 | ||
1642 | 2001.10.12 10:37 | modify | 480 | 0.47 | 121.200 | 121.220 | 121.470 | ||
1643 | 2001.10.12 10:50 | close | 480 | 0.47 | 121.350 | 121.220 | 121.470 | 58.10 | 15524.50 |
1644 | 2001.10.16 17:30 | buy | 481 | 0.47 | 121.320 | 0.000 | 0.000 | ||
1645 | 2001.10.16 17:30 | modify | 481 | 0.47 | 121.320 | 120.020 | 121.590 | ||
1646 | 2001.10.16 21:30 | close | 481 | 0.47 | 121.340 | 120.020 | 121.590 | 7.75 | 15532.25 |
1647 | 2001.10.17 08:15 | buy | 482 | 0.47 | 121.569 | 0.000 | 0.000 | ||
1648 | 2001.10.17 08:15 | modify | 482 | 0.47 | 121.569 | 120.269 | 121.839 | ||
1649 | 2001.10.17 09:10 | close | 482 | 0.47 | 121.700 | 120.269 | 121.839 | 50.59 | 15582.84 |
1650 | 2001.10.18 17:15 | sell | 483 | 0.47 | 121.070 | 0.000 | 0.000 | ||
1651 | 2001.10.18 17:15 | modify | 483 | 0.47 | 121.070 | 122.370 | 120.800 | ||
1652 | 2001.10.18 21:30 | close | 483 | 0.47 | 121.110 | 122.370 | 120.800 | -15.52 | 15567.32 |
1653 | 2001.10.23 23:01 | buy | 484 | 0.47 | 122.650 | 0.000 | 0.000 | ||
1654 | 2001.10.23 23:01 | modify | 484 | 0.47 | 122.650 | 121.350 | 122.920 | ||
1655 | 2001.10.24 13:00 | close | 484 | 0.47 | 122.530 | 121.350 | 122.920 | -45.93 | 15521.39 |
1656 | 2001.11.08 23:00 | sell | 485 | 0.47 | 120.160 | 0.000 | 0.000 | ||
1657 | 2001.11.08 23:00 | modify | 485 | 0.47 | 120.160 | 121.460 | 119.890 | ||
1658 | 2001.11.09 00:51 | modify | 485 | 0.47 | 120.160 | 120.140 | 119.890 | ||
1659 | 2001.11.09 01:42 | s/l | 485 | 0.47 | 120.140 | 120.140 | 119.890 | 7.63 | 15529.02 |
1660 | 2001.11.21 20:18 | buy | 486 | 0.47 | 123.120 | 0.000 | 0.000 | ||
1661 | 2001.11.21 20:19 | modify | 486 | 0.47 | 123.120 | 121.820 | 123.390 | ||
1662 | 2001.11.22 00:01 | close | 486 | 0.47 | 123.140 | 121.820 | 123.390 | 7.93 | 15536.95 |
1663 | 2001.12.17 19:30 | buy | 487 | 0.47 | 127.500 | 0.000 | 0.000 | ||
1664 | 2001.12.17 19:30 | modify | 487 | 0.47 | 127.500 | 126.200 | 127.770 | ||
1665 | 2001.12.17 21:30 | close | 487 | 0.47 | 127.580 | 126.200 | 127.770 | 29.47 | 15566.42 |
1666 | 2001.12.18 11:30 | buy | 488 | 0.47 | 128.170 | 0.000 | 0.000 | ||
1667 | 2001.12.18 11:30 | modify | 488 | 0.47 | 128.170 | 126.870 | 128.440 | ||
1668 | 2001.12.18 18:30 | close | 488 | 0.47 | 128.020 | 126.870 | 128.440 | -55.07 | 15511.35 |
1669 | 2001.12.20 22:30 | buy | 489 | 0.47 | 128.530 | 0.000 | 0.000 | ||
1670 | 2001.12.20 22:30 | modify | 489 | 0.47 | 128.530 | 127.230 | 128.800 | ||
1671 | 2001.12.20 23:48 | close | 489 | 0.47 | 128.665 | 127.230 | 128.800 | 49.31 | 15560.66 |
1672 | 2001.12.26 05:00 | buy | 490 | 0.47 | 130.587 | 0.000 | 0.000 | ||
1673 | 2001.12.26 05:00 | modify | 490 | 0.47 | 130.587 | 129.287 | 130.857 | ||
1674 | 2001.12.26 08:00 | close | 490 | 0.47 | 130.650 | 129.287 | 130.857 | 22.66 | 15583.32 |
1675 | 2001.12.27 13:46 | buy | 491 | 0.47 | 131.448 | 0.000 | 0.000 | ||
1676 | 2001.12.27 13:46 | modify | 491 | 0.47 | 131.448 | 130.148 | 131.718 | ||
1677 | 2001.12.27 15:53 | modify | 491 | 0.47 | 131.448 | 131.468 | 131.718 | ||
1678 | 2001.12.27 15:58 | close | 491 | 0.47 | 131.600 | 131.468 | 131.718 | 54.29 | 15637.61 |
1679 | 2001.12.28 03:45 | buy | 492 | 0.47 | 131.370 | 0.000 | 0.000 | ||
1680 | 2001.12.28 03:45 | modify | 492 | 0.47 | 131.370 | 130.070 | 131.640 | ||
1681 | 2001.12.28 06:45 | close | 492 | 0.47 | 131.370 | 130.070 | 131.640 | 0.00 | 15637.61 |
1682 | 2002.01.01 19:47 | buy | 493 | 0.47 | 131.470 | 0.000 | 0.000 | ||
1683 | 2002.01.01 19:47 | modify | 493 | 0.47 | 131.470 | 130.170 | 131.740 | ||
1684 | 2002.01.01 21:19 | modify | 493 | 0.47 | 131.470 | 131.490 | 131.740 | ||
1685 | 2002.01.01 21:44 | close | 493 | 0.47 | 131.620 | 131.490 | 131.740 | 53.56 | 15691.17 |
1686 | 2002.01.04 16:15 | sell | 494 | 0.48 | 131.000 | 0.000 | 0.000 | ||
1687 | 2002.01.04 16:15 | modify | 494 | 0.48 | 131.000 | 132.300 | 130.730 | ||
1688 | 2002.01.04 19:15 | close | 494 | 0.48 | 130.916 | 132.300 | 130.730 | 30.80 | 15721.97 |
1689 | 2002.01.15 15:32 | sell | 495 | 0.48 | 131.180 | 0.000 | 0.000 | ||
1690 | 2002.01.15 15:32 | modify | 495 | 0.48 | 131.180 | 132.480 | 130.910 | ||
1691 | 2002.01.15 18:30 | close | 495 | 0.48 | 131.100 | 132.480 | 130.910 | 29.29 | 15751.26 |
1692 | 2002.01.21 07:00 | sell | 496 | 0.48 | 132.330 | 0.000 | 0.000 | ||
1693 | 2002.01.21 07:00 | modify | 496 | 0.48 | 132.330 | 133.630 | 132.060 | ||
1694 | 2002.01.21 07:23 | close | 496 | 0.48 | 132.179 | 133.630 | 132.060 | 54.83 | 15806.09 |
1695 | 2002.01.22 19:00 | buy | 497 | 0.48 | 133.945 | 0.000 | 0.000 | ||
1696 | 2002.01.22 19:00 | modify | 497 | 0.48 | 133.945 | 132.645 | 134.215 | ||
1697 | 2002.01.22 20:53 | modify | 497 | 0.48 | 133.945 | 133.965 | 134.215 | ||
1698 | 2002.01.22 20:56 | close | 497 | 0.48 | 134.080 | 133.965 | 134.215 | 48.33 | 15854.42 |
1699 | 2002.01.22 23:30 | buy | 498 | 0.48 | 133.890 | 0.000 | 0.000 | ||
1700 | 2002.01.22 23:31 | modify | 498 | 0.48 | 133.890 | 132.590 | 134.160 | ||
1701 | 2002.01.23 03:00 | close | 498 | 0.48 | 133.830 | 132.590 | 134.160 | -21.42 | 15833.01 |
1702 | 2002.01.23 17:45 | buy | 499 | 0.48 | 134.020 | 0.000 | 0.000 | ||
1703 | 2002.01.23 17:45 | modify | 499 | 0.48 | 134.020 | 132.720 | 134.290 | ||
1704 | 2002.01.23 18:08 | modify | 499 | 0.48 | 134.020 | 134.040 | 134.290 | ||
1705 | 2002.01.23 18:11 | close | 499 | 0.48 | 134.180 | 134.040 | 134.290 | 57.24 | 15890.25 |
1706 | 2002.01.25 08:45 | buy | 500 | 0.48 | 134.740 | 0.000 | 0.000 | ||
1707 | 2002.01.25 08:45 | modify | 500 | 0.48 | 134.740 | 133.440 | 135.010 | ||
1708 | 2002.01.25 18:00 | close | 500 | 0.48 | 134.370 | 133.440 | 135.010 | -132.17 | 15758.08 |
1709 | 2002.01.30 17:00 | sell | 501 | 0.48 | 132.990 | 0.000 | 0.000 | ||
1710 | 2002.01.30 17:00 | modify | 501 | 0.48 | 132.990 | 134.290 | 132.720 | ||
1711 | 2002.01.30 18:59 | close | 501 | 0.48 | 132.850 | 134.290 | 132.720 | 50.58 | 15808.66 |
1712 | 2002.02.01 09:03 | buy | 502 | 0.48 | 134.162 | 0.000 | 0.000 | ||
1713 | 2002.02.01 09:03 | modify | 502 | 0.48 | 134.162 | 132.862 | 134.432 | ||
1714 | 2002.02.01 09:20 | modify | 502 | 0.48 | 134.162 | 134.182 | 134.432 | ||
1715 | 2002.02.01 09:22 | close | 502 | 0.48 | 134.340 | 134.182 | 134.432 | 63.60 | 15872.26 |
1716 | 2002.02.05 06:30 | sell | 503 | 0.48 | 132.330 | 0.000 | 0.000 | ||
1717 | 2002.02.05 06:30 | modify | 503 | 0.48 | 132.330 | 133.630 | 132.060 | ||
1718 | 2002.02.05 16:40 | s/l | 503 | 0.48 | 133.630 | 133.630 | 132.060 | -466.91 | 15405.35 |
1719 | 2002.02.06 08:00 | buy | 504 | 0.47 | 133.760 | 0.000 | 0.000 | ||
1720 | 2002.02.06 08:00 | modify | 504 | 0.47 | 133.760 | 132.460 | 134.030 | ||
1721 | 2002.02.06 09:54 | modify | 504 | 0.47 | 133.760 | 133.780 | 134.030 | ||
1722 | 2002.02.06 09:59 | close | 504 | 0.47 | 133.915 | 133.780 | 134.030 | 54.40 | 15459.75 |
1723 | 2002.02.08 21:15 | buy | 505 | 0.47 | 134.660 | 0.000 | 0.000 | ||
1724 | 2002.02.08 21:15 | modify | 505 | 0.47 | 134.660 | 133.360 | 134.930 | ||
1725 | 2002.02.08 23:45 | close | 505 | 0.47 | 134.710 | 133.360 | 134.930 | 17.44 | 15477.19 |
1726 | 2002.02.11 06:15 | buy | 506 | 0.47 | 134.750 | 0.000 | 0.000 | ||
1727 | 2002.02.11 06:15 | modify | 506 | 0.47 | 134.750 | 133.450 | 135.020 | ||
1728 | 2002.02.11 18:08 | s/l | 506 | 0.47 | 133.450 | 133.450 | 135.020 | -457.95 | 15019.24 |
1729 | 2002.02.19 08:00 | buy | 507 | 0.46 | 133.340 | 0.000 | 0.000 | ||
1730 | 2002.02.19 08:00 | modify | 507 | 0.46 | 133.340 | 132.040 | 133.610 | ||
1731 | 2002.02.19 08:25 | modify | 507 | 0.46 | 133.340 | 133.360 | 133.610 | ||
1732 | 2002.02.19 08:26 | close | 507 | 0.46 | 133.481 | 133.360 | 133.610 | 48.59 | 15067.83 |
1733 | 2002.03.01 12:15 | sell | 508 | 0.46 | 133.740 | 0.000 | 0.000 | ||
1734 | 2002.03.01 12:15 | modify | 508 | 0.46 | 133.740 | 135.040 | 133.470 | ||
1735 | 2002.03.01 13:46 | modify | 508 | 0.46 | 133.740 | 133.720 | 133.470 | ||
1736 | 2002.03.01 13:47 | close | 508 | 0.46 | 133.580 | 133.720 | 133.470 | 55.10 | 15122.93 |
1737 | 2002.03.01 23:15 | sell | 509 | 0.46 | 133.400 | 0.000 | 0.000 | ||
1738 | 2002.03.01 23:16 | modify | 509 | 0.46 | 133.400 | 134.700 | 133.130 | ||
1739 | 2002.03.04 02:45 | close | 509 | 0.46 | 133.300 | 134.700 | 133.130 | 34.33 | 15157.25 |
1740 | 2002.03.07 02:00 | sell | 510 | 0.46 | 130.813 | 0.000 | 0.000 | ||
1741 | 2002.03.07 02:00 | modify | 510 | 0.46 | 130.813 | 132.113 | 130.543 | ||
1742 | 2002.03.07 03:52 | modify | 510 | 0.46 | 130.813 | 130.793 | 130.543 | ||
1743 | 2002.03.07 03:54 | close | 510 | 0.46 | 130.670 | 130.793 | 130.543 | 50.34 | 15207.59 |
1744 | 2002.03.08 00:45 | sell | 511 | 0.46 | 127.650 | 0.000 | 0.000 | ||
1745 | 2002.03.08 00:45 | modify | 511 | 0.46 | 127.650 | 128.950 | 127.380 | ||
1746 | 2002.03.08 02:02 | modify | 511 | 0.46 | 127.650 | 127.630 | 127.380 | ||
1747 | 2002.03.08 02:05 | close | 511 | 0.46 | 127.460 | 127.630 | 127.380 | 68.57 | 15276.16 |
1748 | 2002.03.08 13:15 | sell | 512 | 0.46 | 128.248 | 0.000 | 0.000 | ||
1749 | 2002.03.08 13:15 | modify | 512 | 0.46 | 128.248 | 129.548 | 127.978 | ||
1750 | 2002.03.08 14:40 | close | 512 | 0.46 | 128.080 | 129.548 | 127.978 | 60.34 | 15336.50 |
1751 | 2002.03.11 20:00 | sell | 513 | 0.47 | 128.270 | 0.000 | 0.000 | ||
1752 | 2002.03.11 20:00 | modify | 513 | 0.47 | 128.270 | 129.570 | 128.000 | ||
1753 | 2002.03.12 01:15 | close | 513 | 0.47 | 128.240 | 129.570 | 128.000 | 10.81 | 15347.32 |
1754 | 2002.03.19 02:15 | buy | 514 | 0.47 | 131.070 | 0.000 | 0.000 | ||
1755 | 2002.03.19 02:15 | modify | 514 | 0.47 | 131.070 | 129.770 | 131.340 | ||
1756 | 2002.03.19 02:48 | modify | 514 | 0.47 | 131.070 | 131.090 | 131.340 | ||
1757 | 2002.03.19 02:49 | s/l | 514 | 0.47 | 131.090 | 131.090 | 131.340 | 7.17 | 15354.49 |
1758 | 2002.03.19 13:15 | buy | 515 | 0.47 | 131.225 | 0.000 | 0.000 | ||
1759 | 2002.03.19 13:15 | modify | 515 | 0.47 | 131.225 | 129.925 | 131.495 | ||
1760 | 2002.03.19 14:14 | modify | 515 | 0.47 | 131.225 | 131.245 | 131.495 | ||
1761 | 2002.03.19 14:16 | t/p | 515 | 0.47 | 131.495 | 131.245 | 131.495 | 96.50 | 15450.99 |
1762 | 2002.04.03 10:00 | sell | 516 | 0.47 | 132.866 | 0.000 | 0.000 | ||
1763 | 2002.04.03 10:00 | modify | 516 | 0.47 | 132.866 | 134.166 | 132.596 | ||
1764 | 2002.04.03 13:15 | close | 516 | 0.47 | 132.790 | 134.166 | 132.596 | 26.90 | 15477.89 |
1765 | 2002.04.10 16:45 | sell | 517 | 0.47 | 130.647 | 0.000 | 0.000 | ||
1766 | 2002.04.10 16:45 | modify | 517 | 0.47 | 130.647 | 131.947 | 130.377 | ||
1767 | 2002.04.10 20:30 | close | 517 | 0.47 | 130.650 | 131.947 | 130.377 | -1.08 | 15476.81 |
1768 | 2002.04.11 16:00 | buy | 518 | 0.47 | 131.442 | 0.000 | 0.000 | ||
1769 | 2002.04.11 16:00 | modify | 518 | 0.47 | 131.442 | 130.142 | 131.712 | ||
1770 | 2002.04.11 17:27 | modify | 518 | 0.47 | 131.442 | 131.462 | 131.712 | ||
1771 | 2002.04.11 17:35 | close | 518 | 0.47 | 131.660 | 131.462 | 131.712 | 77.82 | 15554.63 |
1772 | 2002.04.12 03:00 | buy | 519 | 0.47 | 131.440 | 0.000 | 0.000 | ||
1773 | 2002.04.12 03:00 | modify | 519 | 0.47 | 131.440 | 130.140 | 131.710 | ||
1774 | 2002.04.12 03:58 | modify | 519 | 0.47 | 131.440 | 131.460 | 131.710 | ||
1775 | 2002.04.12 04:00 | close | 519 | 0.47 | 131.572 | 131.460 | 131.710 | 47.15 | 15601.78 |
1776 | 2002.04.12 22:15 | buy | 520 | 0.47 | 131.970 | 0.000 | 0.000 | ||
1777 | 2002.04.12 22:15 | modify | 520 | 0.47 | 131.970 | 130.670 | 132.240 | ||
1778 | 2002.04.15 01:02 | close | 520 | 0.47 | 132.110 | 130.670 | 132.240 | 49.91 | 15651.69 |
1779 | 2002.04.25 21:30 | sell | 521 | 0.47 | 128.640 | 0.000 | 0.000 | ||
1780 | 2002.04.25 21:30 | modify | 521 | 0.47 | 128.640 | 129.940 | 128.370 | ||
1781 | 2002.04.26 03:00 | close | 521 | 0.47 | 128.670 | 129.940 | 128.370 | -11.15 | 15640.54 |
1782 | 2002.04.26 05:00 | sell | 522 | 0.47 | 128.915 | 0.000 | 0.000 | ||
1783 | 2002.04.26 05:00 | modify | 522 | 0.47 | 128.915 | 130.215 | 128.645 | ||
1784 | 2002.04.26 05:11 | close | 522 | 0.47 | 128.780 | 130.215 | 128.645 | 49.27 | 15689.81 |
1785 | 2002.05.01 23:02 | sell | 523 | 0.48 | 127.530 | 0.000 | 0.000 | ||
1786 | 2002.05.01 23:02 | modify | 523 | 0.48 | 127.530 | 128.830 | 127.260 | ||
1787 | 2002.05.02 00:21 | modify | 523 | 0.48 | 127.530 | 127.510 | 127.260 | ||
1788 | 2002.05.02 00:22 | s/l | 523 | 0.48 | 127.510 | 127.510 | 127.260 | 6.96 | 15696.77 |
1789 | 2002.05.02 11:46 | sell | 524 | 0.48 | 127.271 | 0.000 | 0.000 | ||
1790 | 2002.05.02 11:46 | modify | 524 | 0.48 | 127.271 | 128.571 | 127.001 | ||
1791 | 2002.05.02 12:05 | modify | 524 | 0.48 | 127.271 | 127.251 | 127.001 | ||
1792 | 2002.05.02 12:05 | s/l | 524 | 0.48 | 127.251 | 127.251 | 127.001 | 7.54 | 15704.31 |
1793 | 2002.05.06 01:32 | sell | 525 | 0.48 | 127.070 | 0.000 | 0.000 | ||
1794 | 2002.05.06 01:32 | modify | 525 | 0.48 | 127.070 | 128.370 | 126.800 | ||
1795 | 2002.05.06 02:30 | close | 525 | 0.48 | 126.930 | 128.370 | 126.800 | 52.94 | 15757.25 |
1796 | 2002.05.14 22:34 | buy | 526 | 0.48 | 128.550 | 0.000 | 0.000 | ||
1797 | 2002.05.14 22:34 | modify | 526 | 0.48 | 128.550 | 127.250 | 128.820 | ||
1798 | 2002.05.15 01:04 | close | 526 | 0.48 | 128.600 | 127.250 | 128.820 | 18.76 | 15776.01 |
1799 | 2002.05.17 00:00 | buy | 527 | 0.48 | 128.070 | 0.000 | 0.000 | ||
1800 | 2002.05.17 00:00 | modify | 527 | 0.48 | 128.070 | 126.770 | 128.340 | ||
1801 | 2002.05.17 08:15 | close | 527 | 0.48 | 127.650 | 126.770 | 128.340 | -157.93 | 15618.08 |
1802 | 2002.05.22 00:45 | sell | 528 | 0.47 | 124.200 | 0.000 | 0.000 | ||
1803 | 2002.05.22 00:45 | modify | 528 | 0.47 | 124.200 | 125.500 | 123.930 | ||
1804 | 2002.05.22 03:00 | close | 528 | 0.47 | 124.180 | 125.500 | 123.930 | 7.57 | 15625.65 |
1805 | 2002.05.28 23:45 | sell | 529 | 0.47 | 124.580 | 0.000 | 0.000 | ||
1806 | 2002.05.28 23:46 | modify | 529 | 0.47 | 124.580 | 125.880 | 124.310 | ||
1807 | 2002.05.29 01:45 | close | 529 | 0.47 | 124.500 | 125.880 | 124.310 | 30.01 | 15655.67 |
1808 | 2002.06.05 05:00 | buy | 530 | 0.47 | 123.994 | 0.000 | 0.000 | ||
1809 | 2002.06.05 05:00 | modify | 530 | 0.47 | 123.994 | 122.694 | 124.264 | ||
1810 | 2002.06.05 06:08 | modify | 530 | 0.47 | 123.994 | 124.014 | 124.264 | ||
1811 | 2002.06.05 07:52 | s/l | 530 | 0.47 | 124.014 | 124.014 | 124.264 | 7.58 | 15663.25 |
1812 | 2002.06.05 22:15 | buy | 531 | 0.47 | 124.410 | 0.000 | 0.000 | ||
1813 | 2002.06.05 22:15 | modify | 531 | 0.47 | 124.410 | 123.110 | 124.680 | ||
1814 | 2002.06.06 03:45 | close | 531 | 0.47 | 124.200 | 123.110 | 124.680 | -79.17 | 15584.08 |
1815 | 2002.06.06 16:30 | buy | 532 | 0.47 | 124.578 | 0.000 | 0.000 | ||
1816 | 2002.06.06 16:30 | modify | 532 | 0.47 | 124.578 | 123.278 | 124.848 | ||
1817 | 2002.06.06 19:45 | close | 532 | 0.47 | 124.410 | 123.278 | 124.848 | -63.47 | 15520.61 |
1818 | 2002.06.11 19:45 | buy | 533 | 0.47 | 125.380 | 0.000 | 0.000 | ||
1819 | 2002.06.11 19:45 | modify | 533 | 0.47 | 125.380 | 124.080 | 125.650 | ||
1820 | 2002.06.12 01:02 | close | 533 | 0.47 | 125.330 | 124.080 | 125.650 | -18.65 | 15501.96 |
1821 | 2002.06.21 22:00 | sell | 534 | 0.47 | 121.430 | 0.000 | 0.000 | ||
1822 | 2002.06.21 22:00 | modify | 534 | 0.47 | 121.430 | 122.730 | 121.160 | ||
1823 | 2002.06.21 22:41 | modify | 534 | 0.47 | 121.430 | 121.410 | 121.160 | ||
1824 | 2002.06.21 22:43 | close | 534 | 0.47 | 121.300 | 121.410 | 121.160 | 50.37 | 15552.33 |
1825 | 2002.06.24 21:15 | sell | 535 | 0.47 | 121.713 | 0.000 | 0.000 | ||
1826 | 2002.06.24 21:15 | modify | 535 | 0.47 | 121.713 | 123.013 | 121.443 | ||
1827 | 2002.06.25 00:45 | close | 535 | 0.47 | 121.640 | 123.013 | 121.443 | 28.02 | 15580.35 |
1828 | 2002.06.26 18:45 | sell | 536 | 0.47 | 119.740 | 0.000 | 0.000 | ||
1829 | 2002.06.26 18:45 | modify | 536 | 0.47 | 119.740 | 121.040 | 119.470 | ||
1830 | 2002.06.26 21:02 | modify | 536 | 0.47 | 119.740 | 119.720 | 119.470 | ||
1831 | 2002.06.26 21:16 | s/l | 536 | 0.47 | 119.720 | 119.720 | 119.470 | 7.85 | 15588.20 |
1832 | 2002.06.26 23:30 | sell | 537 | 0.47 | 120.030 | 0.000 | 0.000 | ||
1833 | 2002.06.26 23:30 | modify | 537 | 0.47 | 120.030 | 121.330 | 119.760 | ||
1834 | 2002.06.27 02:04 | modify | 537 | 0.47 | 120.030 | 120.010 | 119.760 | ||
1835 | 2002.06.27 02:07 | s/l | 537 | 0.47 | 120.010 | 120.010 | 119.760 | 7.27 | 15595.48 |
1836 | 2002.06.28 00:15 | sell | 538 | 0.47 | 119.670 | 0.000 | 0.000 | ||
1837 | 2002.06.28 00:15 | modify | 538 | 0.47 | 119.670 | 120.970 | 119.400 | ||
1838 | 2002.06.28 02:51 | close | 538 | 0.47 | 119.530 | 120.970 | 119.400 | 55.05 | 15650.53 |
1839 | 2002.07.01 23:23 | buy | 539 | 0.47 | 119.895 | 0.000 | 0.000 | ||
1840 | 2002.07.01 23:23 | modify | 539 | 0.47 | 119.895 | 118.595 | 120.165 | ||
1841 | 2002.07.02 04:00 | close | 539 | 0.47 | 119.880 | 118.595 | 120.165 | -5.78 | 15644.75 |
1842 | 2002.07.02 16:30 | buy | 540 | 0.47 | 120.200 | 0.000 | 0.000 | ||
1843 | 2002.07.02 16:30 | modify | 540 | 0.47 | 120.200 | 118.900 | 120.470 | ||
1844 | 2002.07.02 16:57 | modify | 540 | 0.47 | 120.200 | 120.220 | 120.470 | ||
1845 | 2002.07.02 17:00 | close | 540 | 0.47 | 120.341 | 120.220 | 120.470 | 55.07 | 15699.82 |
1846 | 2002.07.09 03:45 | sell | 541 | 0.48 | 118.850 | 0.000 | 0.000 | ||
1847 | 2002.07.09 03:45 | modify | 541 | 0.48 | 118.850 | 120.150 | 118.580 | ||
1848 | 2002.07.09 05:00 | modify | 541 | 0.48 | 118.850 | 118.830 | 118.580 | ||
1849 | 2002.07.09 05:03 | close | 541 | 0.48 | 118.716 | 118.830 | 118.580 | 54.18 | 15754.00 |
1850 | 2002.07.09 08:00 | sell | 542 | 0.48 | 118.850 | 0.000 | 0.000 | ||
1851 | 2002.07.09 08:00 | modify | 542 | 0.48 | 118.850 | 120.150 | 118.580 | ||
1852 | 2002.07.09 08:33 | modify | 542 | 0.48 | 118.850 | 118.830 | 118.580 | ||
1853 | 2002.07.09 08:45 | close | 542 | 0.48 | 118.710 | 118.830 | 118.580 | 56.61 | 15810.61 |
1854 | 2002.07.10 00:20 | sell | 543 | 0.48 | 118.130 | 0.000 | 0.000 | ||
1855 | 2002.07.10 00:21 | modify | 543 | 0.48 | 118.130 | 119.430 | 117.860 | ||
1856 | 2002.07.10 06:45 | close | 543 | 0.48 | 118.180 | 119.430 | 117.860 | -20.31 | 15790.30 |
1857 | 2002.07.11 21:15 | sell | 544 | 0.48 | 116.860 | 0.000 | 0.000 | ||
1858 | 2002.07.11 21:15 | modify | 544 | 0.48 | 116.860 | 118.160 | 116.590 | ||
1859 | 2002.07.12 04:45 | close | 544 | 0.48 | 116.950 | 118.160 | 116.590 | -37.13 | 15753.17 |
1860 | 2002.07.15 01:01 | sell | 545 | 0.48 | 117.030 | 0.000 | 0.000 | ||
1861 | 2002.07.15 01:01 | modify | 545 | 0.48 | 117.030 | 118.330 | 116.760 | ||
1862 | 2002.07.15 01:27 | close | 545 | 0.48 | 116.900 | 118.330 | 116.760 | 53.38 | 15806.55 |
1863 | 2002.07.15 18:45 | sell | 546 | 0.48 | 116.060 | 0.000 | 0.000 | ||
1864 | 2002.07.15 18:45 | modify | 546 | 0.48 | 116.060 | 117.360 | 115.790 | ||
1865 | 2002.07.15 19:32 | modify | 546 | 0.48 | 116.060 | 116.040 | 115.790 | ||
1866 | 2002.07.15 19:35 | close | 546 | 0.48 | 115.930 | 116.040 | 115.790 | 53.83 | 15860.38 |
1867 | 2002.07.16 16:00 | sell | 547 | 0.48 | 115.960 | 0.000 | 0.000 | ||
1868 | 2002.07.16 16:00 | modify | 547 | 0.48 | 115.960 | 117.260 | 115.690 | ||
1869 | 2002.07.16 16:21 | modify | 547 | 0.48 | 115.960 | 115.940 | 115.690 | ||
1870 | 2002.07.16 16:22 | s/l | 547 | 0.48 | 115.940 | 115.940 | 115.690 | 8.28 | 15868.66 |
1871 | 2002.07.18 16:15 | buy | 548 | 0.48 | 116.880 | 0.000 | 0.000 | ||
1872 | 2002.07.18 16:15 | modify | 548 | 0.48 | 116.880 | 115.580 | 117.150 | ||
1873 | 2002.07.18 18:34 | modify | 548 | 0.48 | 116.880 | 116.900 | 117.150 | ||
1874 | 2002.07.18 18:36 | close | 548 | 0.48 | 117.010 | 116.900 | 117.150 | 53.33 | 15921.99 |
1875 | 2002.07.18 21:34 | buy | 549 | 0.48 | 116.850 | 0.000 | 0.000 | ||
1876 | 2002.07.18 21:34 | modify | 549 | 0.48 | 116.850 | 115.550 | 117.120 | ||
1877 | 2002.07.19 02:45 | close | 549 | 0.48 | 116.614 | 115.550 | 117.120 | -97.04 | 15824.95 |
1878 | 2002.07.24 01:15 | buy | 550 | 0.48 | 117.460 | 0.000 | 0.000 | ||
1879 | 2002.07.24 01:16 | modify | 550 | 0.48 | 117.460 | 116.160 | 117.730 | ||
1880 | 2002.07.24 03:15 | close | 550 | 0.48 | 117.530 | 116.160 | 117.730 | 28.59 | 15853.54 |
1881 | 2002.07.26 10:15 | buy | 551 | 0.48 | 117.430 | 0.000 | 0.000 | ||
1882 | 2002.07.26 10:15 | modify | 551 | 0.48 | 117.430 | 116.130 | 117.700 | ||
1883 | 2002.07.26 13:00 | close | 551 | 0.48 | 117.412 | 116.130 | 117.700 | -7.36 | 15846.18 |
1884 | 2002.07.26 23:45 | buy | 552 | 0.48 | 118.796 | 0.000 | 0.000 | ||
1885 | 2002.07.26 23:45 | modify | 552 | 0.48 | 118.796 | 117.496 | 119.066 | ||
1886 | 2002.07.29 04:45 | close | 552 | 0.48 | 118.850 | 117.496 | 119.066 | 21.91 | 15868.09 |
1887 | 2002.07.30 00:15 | buy | 553 | 0.48 | 119.660 | 0.000 | 0.000 | ||
1888 | 2002.07.30 00:15 | modify | 553 | 0.48 | 119.660 | 118.360 | 119.930 | ||
1889 | 2002.07.30 04:09 | modify | 553 | 0.48 | 119.660 | 119.680 | 119.930 | ||
1890 | 2002.07.30 04:11 | t/p | 553 | 0.48 | 119.930 | 119.680 | 119.930 | 108.04 | 15976.13 |
1891 | 2002.07.31 05:15 | buy | 554 | 0.48 | 120.020 | 0.000 | 0.000 | ||
1892 | 2002.07.31 05:15 | modify | 554 | 0.48 | 120.020 | 118.720 | 120.290 | ||
1893 | 2002.07.31 10:30 | close | 554 | 0.48 | 119.850 | 118.720 | 120.290 | -68.09 | 15908.04 |
1894 | 2002.08.02 15:15 | sell | 555 | 0.48 | 119.110 | 0.000 | 0.000 | ||
1895 | 2002.08.02 15:15 | modify | 555 | 0.48 | 119.110 | 120.410 | 118.840 | ||
1896 | 2002.08.02 15:31 | modify | 555 | 0.48 | 119.110 | 119.090 | 118.840 | ||
1897 | 2002.08.02 15:31 | s/l | 555 | 0.48 | 119.090 | 119.090 | 118.840 | 8.05 | 15916.09 |
1898 | 2002.08.06 02:15 | buy | 556 | 0.48 | 119.625 | 0.000 | 0.000 | ||
1899 | 2002.08.06 02:15 | modify | 556 | 0.48 | 119.625 | 118.325 | 119.895 | ||
1900 | 2002.08.06 02:50 | modify | 556 | 0.48 | 119.625 | 119.645 | 119.895 | ||
1901 | 2002.08.06 02:57 | close | 556 | 0.48 | 119.780 | 119.645 | 119.895 | 62.11 | 15978.20 |
1902 | 2002.08.13 11:00 | sell | 557 | 0.48 | 119.190 | 0.000 | 0.000 | ||
1903 | 2002.08.13 11:00 | modify | 557 | 0.48 | 119.190 | 120.490 | 118.920 | ||
1904 | 2002.08.13 12:11 | modify | 557 | 0.48 | 119.190 | 119.170 | 118.920 | ||
1905 | 2002.08.13 12:13 | close | 557 | 0.48 | 119.040 | 119.170 | 118.920 | 60.48 | 16038.68 |
1906 | 2002.08.14 21:15 | sell | 558 | 0.49 | 117.001 | 0.000 | 0.000 | ||
1907 | 2002.08.14 21:15 | modify | 558 | 0.49 | 117.001 | 118.301 | 116.731 | ||
1908 | 2002.08.15 01:45 | close | 558 | 0.49 | 117.320 | 118.301 | 116.731 | -133.81 | 15904.87 |
1909 | 2002.08.19 19:45 | buy | 559 | 0.48 | 118.360 | 0.000 | 0.000 | ||
1910 | 2002.08.19 19:45 | modify | 559 | 0.48 | 118.360 | 117.060 | 118.630 | ||
1911 | 2002.08.19 20:19 | modify | 559 | 0.48 | 118.360 | 118.380 | 118.630 | ||
1912 | 2002.08.19 20:21 | close | 559 | 0.48 | 118.520 | 118.380 | 118.630 | 64.80 | 15969.67 |
1913 | 2002.08.20 10:45 | buy | 560 | 0.48 | 118.933 | 0.000 | 0.000 | ||
1914 | 2002.08.20 10:45 | modify | 560 | 0.48 | 118.933 | 117.633 | 119.203 | ||
1915 | 2002.08.20 13:45 | close | 560 | 0.48 | 118.940 | 117.633 | 119.203 | 2.82 | 15972.49 |
1916 | 2002.08.23 01:30 | buy | 561 | 0.48 | 119.770 | 0.000 | 0.000 | ||
1917 | 2002.08.23 01:30 | modify | 561 | 0.48 | 119.770 | 118.470 | 120.040 | ||
1918 | 2002.08.23 03:36 | close | 561 | 0.48 | 119.910 | 118.470 | 120.040 | 56.04 | 16028.53 |
1919 | 2002.08.27 10:30 | sell | 562 | 0.49 | 118.820 | 0.000 | 0.000 | ||
1920 | 2002.08.27 10:32 | modify | 562 | 0.49 | 118.820 | 120.120 | 118.550 | ||
1921 | 2002.08.27 13:26 | modify | 562 | 0.49 | 118.820 | 118.800 | 118.550 | ||
1922 | 2002.08.27 13:28 | t/p | 562 | 0.49 | 118.550 | 118.800 | 118.550 | 111.63 | 16140.16 |
1923 | 2002.08.30 22:45 | buy | 563 | 0.49 | 118.310 | 0.000 | 0.000 | ||
1924 | 2002.08.30 22:45 | modify | 563 | 0.49 | 118.310 | 117.010 | 118.580 | ||
1925 | 2002.08.30 23:09 | modify | 563 | 0.49 | 118.310 | 118.330 | 118.580 | ||
1926 | 2002.08.31 00:00 | s/l | 563 | 0.49 | 118.330 | 118.330 | 118.580 | 8.28 | 16148.44 |
1927 | 2002.09.03 19:45 | sell | 564 | 0.49 | 117.290 | 0.000 | 0.000 | ||
1928 | 2002.09.03 19:45 | modify | 564 | 0.49 | 117.290 | 118.590 | 117.020 | ||
1929 | 2002.09.03 21:08 | close | 564 | 0.49 | 117.160 | 118.590 | 117.020 | 54.37 | 16202.81 |
1930 | 2002.09.04 05:00 | sell | 565 | 0.49 | 117.340 | 0.000 | 0.000 | ||
1931 | 2002.09.04 05:01 | modify | 565 | 0.49 | 117.340 | 118.640 | 117.070 | ||
1932 | 2002.09.04 09:23 | modify | 565 | 0.49 | 117.340 | 117.320 | 117.070 | ||
1933 | 2002.09.04 09:30 | close | 565 | 0.49 | 117.260 | 117.320 | 117.070 | 33.43 | 16236.24 |
1934 | 2002.09.04 19:30 | buy | 566 | 0.49 | 117.830 | 0.000 | 0.000 | ||
1935 | 2002.09.04 19:30 | modify | 566 | 0.49 | 117.830 | 116.530 | 118.100 | ||
1936 | 2002.09.04 20:33 | modify | 566 | 0.49 | 117.830 | 117.850 | 118.100 | ||
1937 | 2002.09.04 20:45 | s/l | 566 | 0.49 | 117.850 | 117.850 | 118.100 | 8.32 | 16244.56 |
1938 | 2002.09.09 17:45 | buy | 567 | 0.49 | 118.880 | 0.000 | 0.000 | ||
1939 | 2002.09.09 17:45 | modify | 567 | 0.49 | 118.880 | 117.580 | 119.150 | ||
1940 | 2002.09.09 18:07 | modify | 567 | 0.49 | 118.880 | 118.900 | 119.150 | ||
1941 | 2002.09.09 18:08 | close | 567 | 0.49 | 119.025 | 118.900 | 119.150 | 59.69 | 16304.25 |
1942 | 2002.09.09 20:15 | buy | 568 | 0.49 | 118.790 | 0.000 | 0.000 | ||
1943 | 2002.09.09 20:15 | modify | 568 | 0.49 | 118.790 | 117.490 | 119.060 | ||
1944 | 2002.09.09 22:30 | modify | 568 | 0.49 | 118.790 | 118.810 | 119.060 | ||
1945 | 2002.09.09 22:38 | close | 568 | 0.49 | 118.920 | 118.810 | 119.060 | 53.57 | 16357.82 |
1946 | 2002.09.11 00:32 | buy | 569 | 0.50 | 119.870 | 0.000 | 0.000 | ||
1947 | 2002.09.11 00:36 | modify | 569 | 0.50 | 119.870 | 118.570 | 120.140 | ||
1948 | 2002.09.11 02:00 | close | 569 | 0.50 | 119.920 | 118.570 | 120.140 | 20.85 | 16378.67 |
1949 | 2002.09.11 20:30 | buy | 570 | 0.50 | 120.410 | 0.000 | 0.000 | ||
1950 | 2002.09.11 20:30 | modify | 570 | 0.50 | 120.410 | 119.110 | 120.680 | ||
1951 | 2002.09.12 03:45 | close | 570 | 0.50 | 120.330 | 119.110 | 120.680 | -32.92 | 16345.75 |
1952 | 2002.09.16 09:30 | buy | 571 | 0.50 | 121.900 | 0.000 | 0.000 | ||
1953 | 2002.09.16 09:30 | modify | 571 | 0.50 | 121.900 | 120.600 | 122.170 | ||
1954 | 2002.09.16 09:39 | modify | 571 | 0.50 | 121.900 | 121.920 | 122.170 | ||
1955 | 2002.09.16 09:43 | t/p | 571 | 0.50 | 122.170 | 121.920 | 122.170 | 110.50 | 16456.25 |
1956 | 2002.09.23 04:45 | buy | 572 | 0.50 | 123.220 | 0.000 | 0.000 | ||
1957 | 2002.09.23 04:45 | modify | 572 | 0.50 | 123.220 | 121.920 | 123.490 | ||
1958 | 2002.09.23 09:15 | close | 572 | 0.50 | 123.190 | 121.920 | 123.490 | -12.18 | 16444.07 |
1959 | 2002.09.25 11:30 | sell | 573 | 0.50 | 122.650 | 0.000 | 0.000 | ||
1960 | 2002.09.25 11:30 | modify | 573 | 0.50 | 122.650 | 123.950 | 122.380 | ||
1961 | 2002.09.25 12:19 | modify | 573 | 0.50 | 122.650 | 122.630 | 122.380 | ||
1962 | 2002.09.25 12:20 | s/l | 573 | 0.50 | 122.630 | 122.630 | 122.380 | 8.16 | 16452.23 |
1963 | 2002.09.30 18:01 | sell | 574 | 0.50 | 121.770 | 0.000 | 0.000 | ||
1964 | 2002.09.30 18:01 | modify | 574 | 0.50 | 121.770 | 123.070 | 121.500 | ||
1965 | 2002.09.30 18:01 | modify | 574 | 0.50 | 121.770 | 121.750 | 121.500 | ||
1966 | 2002.09.30 18:02 | s/l | 574 | 0.50 | 121.750 | 121.750 | 121.500 | 8.22 | 16460.45 |
1967 | 2002.09.30 18:02 | sell | 575 | 0.50 | 121.740 | 0.000 | 0.000 | ||
1968 | 2002.09.30 18:02 | modify | 575 | 0.50 | 121.740 | 123.040 | 121.470 | ||
1969 | 2002.09.30 18:02 | modify | 575 | 0.50 | 121.740 | 121.720 | 121.470 | ||
1970 | 2002.09.30 18:02 | s/l | 575 | 0.50 | 121.720 | 121.720 | 121.470 | 8.22 | 16468.67 |
1971 | 2002.09.30 18:03 | sell | 576 | 0.50 | 121.735 | 0.000 | 0.000 | ||
1972 | 2002.09.30 18:03 | modify | 576 | 0.50 | 121.735 | 123.035 | 121.465 | ||
1973 | 2002.09.30 18:22 | modify | 576 | 0.50 | 121.735 | 121.715 | 121.465 | ||
1974 | 2002.09.30 18:30 | close | 576 | 0.50 | 121.590 | 121.715 | 121.465 | 59.63 | 16528.30 |
1975 | 2002.10.01 01:51 | sell | 577 | 0.50 | 121.944 | 0.000 | 0.000 | ||
1976 | 2002.10.01 01:51 | modify | 577 | 0.50 | 121.944 | 123.244 | 121.674 | ||
1977 | 2002.10.01 02:57 | modify | 577 | 0.50 | 121.944 | 121.924 | 121.674 | ||
1978 | 2002.10.01 03:00 | close | 577 | 0.50 | 121.810 | 121.924 | 121.674 | 55.00 | 16583.30 |
1979 | 2002.10.02 10:30 | buy | 578 | 0.50 | 122.810 | 0.000 | 0.000 | ||
1980 | 2002.10.02 10:30 | modify | 578 | 0.50 | 122.810 | 121.510 | 123.080 | ||
1981 | 2002.10.02 10:37 | modify | 578 | 0.50 | 122.810 | 122.830 | 123.080 | ||
1982 | 2002.10.02 10:40 | s/l | 578 | 0.50 | 122.830 | 122.830 | 123.080 | 8.14 | 16591.44 |
1983 | 2002.10.08 07:30 | buy | 579 | 0.50 | 124.100 | 0.000 | 0.000 | ||
1984 | 2002.10.08 07:30 | modify | 579 | 0.50 | 124.100 | 122.800 | 124.370 | ||
1985 | 2002.10.08 09:44 | modify | 579 | 0.50 | 124.100 | 124.120 | 124.370 | ||
1986 | 2002.10.08 09:45 | close | 579 | 0.50 | 124.250 | 124.120 | 124.370 | 60.36 | 16651.80 |
1987 | 2002.10.10 04:15 | sell | 580 | 0.50 | 123.394 | 0.000 | 0.000 | ||
1988 | 2002.10.10 04:15 | modify | 580 | 0.50 | 123.394 | 124.694 | 123.124 | ||
1989 | 2002.10.10 09:00 | close | 580 | 0.50 | 123.510 | 124.694 | 123.124 | -46.96 | 16604.84 |
1990 | 2002.10.18 05:15 | buy | 581 | 0.50 | 125.040 | 0.000 | 0.000 | ||
1991 | 2002.10.18 05:15 | modify | 581 | 0.50 | 125.040 | 123.740 | 125.310 | ||
1992 | 2002.10.18 05:41 | modify | 581 | 0.50 | 125.040 | 125.060 | 125.310 | ||
1993 | 2002.10.18 05:44 | close | 581 | 0.50 | 125.200 | 125.060 | 125.310 | 63.90 | 16668.74 |
1994 | 2002.10.21 03:45 | buy | 582 | 0.51 | 125.440 | 0.000 | 0.000 | ||
1995 | 2002.10.21 03:45 | modify | 582 | 0.51 | 125.440 | 124.140 | 125.710 | ||
1996 | 2002.10.21 10:45 | close | 582 | 0.51 | 124.970 | 124.140 | 125.710 | -191.81 | 16476.93 |
1997 | 2002.10.23 13:15 | sell | 583 | 0.50 | 124.380 | 0.000 | 0.000 | ||
1998 | 2002.10.23 13:15 | modify | 583 | 0.50 | 124.380 | 125.680 | 124.110 | ||
1999 | 2002.10.23 14:12 | modify | 583 | 0.50 | 124.380 | 124.360 | 124.110 | ||
2000 | 2002.10.23 14:14 | close | 583 | 0.50 | 124.228 | 124.360 | 124.110 | 61.18 | 16538.11 |
2001 | 2002.10.23 20:00 | sell | 584 | 0.50 | 124.430 | 0.000 | 0.000 | ||
2002 | 2002.10.23 20:00 | modify | 584 | 0.50 | 124.430 | 125.730 | 124.160 | ||
2003 | 2002.10.24 02:00 | close | 584 | 0.50 | 124.590 | 125.730 | 124.160 | -64.80 | 16473.30 |
2004 | 2002.10.29 15:30 | sell | 585 | 0.50 | 123.540 | 0.000 | 0.000 | ||
2005 | 2002.10.29 15:30 | modify | 585 | 0.50 | 123.540 | 124.840 | 123.270 | ||
2006 | 2002.10.29 15:59 | modify | 585 | 0.50 | 123.540 | 123.520 | 123.270 | ||
2007 | 2002.10.29 16:00 | close | 585 | 0.50 | 123.400 | 123.520 | 123.270 | 56.73 | 16530.03 |
2008 | 2002.10.29 22:45 | sell | 586 | 0.50 | 122.950 | 0.000 | 0.000 | ||
2009 | 2002.10.29 22:45 | modify | 586 | 0.50 | 122.950 | 124.250 | 122.680 | ||
2010 | 2002.10.30 02:00 | close | 586 | 0.50 | 123.010 | 124.250 | 122.680 | -24.59 | 16505.45 |
2011 | 2002.11.05 17:15 | sell | 587 | 0.50 | 121.770 | 0.000 | 0.000 | ||
2012 | 2002.11.05 17:15 | modify | 587 | 0.50 | 121.770 | 123.070 | 121.500 | ||
2013 | 2002.11.05 20:45 | close | 587 | 0.50 | 121.760 | 123.070 | 121.500 | 4.11 | 16509.56 |
2014 | 2002.11.07 03:30 | sell | 588 | 0.50 | 121.830 | 0.000 | 0.000 | ||
2015 | 2002.11.07 03:30 | modify | 588 | 0.50 | 121.830 | 123.130 | 121.560 | ||
2016 | 2002.11.07 06:15 | close | 588 | 0.50 | 121.750 | 123.130 | 121.560 | 32.85 | 16542.41 |
2017 | 2002.11.11 09:30 | sell | 589 | 0.50 | 119.870 | 0.000 | 0.000 | ||
2018 | 2002.11.11 09:30 | modify | 589 | 0.50 | 119.870 | 121.170 | 119.600 | ||
2019 | 2002.11.11 10:36 | close | 589 | 0.50 | 119.730 | 121.170 | 119.600 | 58.46 | 16600.87 |
2020 | 2002.11.11 21:31 | sell | 590 | 0.50 | 119.560 | 0.000 | 0.000 | ||
2021 | 2002.11.11 21:31 | modify | 590 | 0.50 | 119.560 | 120.860 | 119.290 | ||
2022 | 2002.11.12 04:15 | close | 590 | 0.50 | 119.690 | 120.860 | 119.290 | -54.51 | 16546.36 |
2023 | 2002.11.13 23:15 | buy | 591 | 0.50 | 120.150 | 0.000 | 0.000 | ||
2024 | 2002.11.13 23:15 | modify | 591 | 0.50 | 120.150 | 118.850 | 120.420 | ||
2025 | 2002.11.14 02:15 | close | 591 | 0.50 | 120.150 | 118.850 | 120.420 | 0.32 | 16546.68 |
2026 | 2002.11.15 07:45 | buy | 592 | 0.50 | 120.630 | 0.000 | 0.000 | ||
2027 | 2002.11.15 07:45 | modify | 592 | 0.50 | 120.630 | 119.330 | 120.900 | ||
2028 | 2002.11.15 09:28 | modify | 592 | 0.50 | 120.630 | 120.650 | 120.900 | ||
2029 | 2002.11.15 09:45 | close | 592 | 0.50 | 120.750 | 120.650 | 120.900 | 49.69 | 16596.37 |
2030 | 2002.11.22 00:00 | buy | 593 | 0.50 | 122.650 | 0.000 | 0.000 | ||
2031 | 2002.11.22 00:00 | modify | 593 | 0.50 | 122.650 | 121.350 | 122.920 | ||
2032 | 2002.11.22 02:06 | modify | 593 | 0.50 | 122.650 | 122.670 | 122.920 | ||
2033 | 2002.11.22 02:09 | close | 593 | 0.50 | 122.780 | 122.670 | 122.920 | 52.94 | 16649.31 |
2034 | 2002.11.26 10:18 | sell | 594 | 0.50 | 122.150 | 0.000 | 0.000 | ||
2035 | 2002.11.26 10:18 | modify | 594 | 0.50 | 122.150 | 123.450 | 121.880 | ||
2036 | 2002.11.26 11:01 | modify | 594 | 0.50 | 122.150 | 122.130 | 121.880 | ||
2037 | 2002.11.26 11:03 | close | 594 | 0.50 | 122.010 | 122.130 | 121.880 | 57.37 | 16706.68 |
2038 | 2002.11.29 21:45 | buy | 595 | 0.51 | 122.570 | 0.000 | 0.000 | ||
2039 | 2002.11.29 21:45 | modify | 595 | 0.51 | 122.570 | 121.270 | 122.840 | ||
2040 | 2002.12.02 03:47 | t/p | 595 | 0.51 | 122.840 | 121.270 | 122.840 | 111.81 | 16818.49 |
2041 | 2002.12.02 17:30 | buy | 596 | 0.51 | 124.595 | 0.000 | 0.000 | ||
2042 | 2002.12.02 17:30 | modify | 596 | 0.51 | 124.595 | 123.295 | 124.865 | ||
2043 | 2002.12.02 20:30 | close | 596 | 0.51 | 124.650 | 123.295 | 124.865 | 22.50 | 16840.99 |
2044 | 2002.12.03 02:00 | buy | 597 | 0.51 | 124.400 | 0.000 | 0.000 | ||
2045 | 2002.12.03 02:00 | modify | 597 | 0.51 | 124.400 | 123.100 | 124.670 | ||
2046 | 2002.12.03 02:18 | modify | 597 | 0.51 | 124.400 | 124.420 | 124.670 | ||
2047 | 2002.12.03 02:19 | t/p | 597 | 0.51 | 124.670 | 124.420 | 124.670 | 110.45 | 16951.44 |
2048 | 2002.12.03 03:45 | buy | 598 | 0.51 | 124.260 | 0.000 | 0.000 | ||
2049 | 2002.12.03 03:45 | modify | 598 | 0.51 | 124.260 | 122.960 | 124.530 | ||
2050 | 2002.12.03 04:24 | modify | 598 | 0.51 | 124.260 | 124.280 | 124.530 | ||
2051 | 2002.12.03 04:31 | close | 598 | 0.51 | 124.400 | 124.280 | 124.530 | 57.40 | 17008.84 |
2052 | 2002.12.03 23:00 | buy | 599 | 0.52 | 124.520 | 0.000 | 0.000 | ||
2053 | 2002.12.03 23:00 | modify | 599 | 0.52 | 124.520 | 123.220 | 124.790 | ||
2054 | 2002.12.04 04:00 | close | 599 | 0.52 | 124.440 | 123.220 | 124.790 | -33.32 | 16975.52 |
2055 | 2002.12.04 09:30 | buy | 600 | 0.51 | 124.720 | 0.000 | 0.000 | ||
2056 | 2002.12.04 09:30 | modify | 600 | 0.51 | 124.720 | 123.420 | 124.990 | ||
2057 | 2002.12.04 09:39 | modify | 600 | 0.51 | 124.720 | 124.740 | 124.990 | ||
2058 | 2002.12.04 09:42 | close | 600 | 0.51 | 124.874 | 124.740 | 124.990 | 62.90 | 17038.42 |
2059 | 2002.12.09 17:15 | sell | 601 | 0.52 | 123.280 | 0.000 | 0.000 | ||
2060 | 2002.12.09 17:15 | modify | 601 | 0.52 | 123.280 | 124.580 | 123.010 | ||
2061 | 2002.12.09 20:30 | close | 601 | 0.52 | 123.330 | 124.580 | 123.010 | -21.08 | 17017.34 |
2062 | 2002.12.13 06:30 | sell | 602 | 0.52 | 122.730 | 0.000 | 0.000 | ||
2063 | 2002.12.13 06:30 | modify | 602 | 0.52 | 122.730 | 124.030 | 122.460 | ||
2064 | 2002.12.13 07:05 | close | 602 | 0.52 | 122.600 | 124.030 | 122.460 | 55.14 | 17072.48 |
2065 | 2002.12.16 13:30 | sell | 603 | 0.52 | 121.200 | 0.000 | 0.000 | ||
2066 | 2002.12.16 13:30 | modify | 603 | 0.52 | 121.200 | 122.500 | 120.930 | ||
2067 | 2002.12.16 13:35 | modify | 603 | 0.52 | 121.200 | 121.180 | 120.930 | ||
2068 | 2002.12.16 13:40 | s/l | 603 | 0.52 | 121.180 | 121.180 | 120.930 | 8.58 | 17081.06 |
2069 | 2002.12.30 22:45 | sell | 604 | 0.52 | 118.640 | 0.000 | 0.000 | ||
2070 | 2002.12.30 22:46 | modify | 604 | 0.52 | 118.640 | 119.940 | 118.370 | ||
2071 | 2002.12.30 23:01 | modify | 604 | 0.52 | 118.640 | 118.620 | 118.370 | ||
2072 | 2002.12.30 23:05 | s/l | 604 | 0.52 | 118.620 | 118.620 | 118.370 | 8.77 | 17089.83 |
2073 | 2003.01.03 03:32 | buy | 605 | 0.52 | 120.010 | 0.000 | 0.000 | ||
2074 | 2003.01.03 03:32 | modify | 605 | 0.52 | 120.010 | 118.710 | 120.280 | ||
2075 | 2003.01.03 07:30 | close | 605 | 0.52 | 119.940 | 118.710 | 120.280 | -30.35 | 17059.48 |
2076 | 2003.01.06 18:45 | sell | 606 | 0.52 | 119.020 | 0.000 | 0.000 | ||
2077 | 2003.01.06 18:45 | modify | 606 | 0.52 | 119.020 | 120.320 | 118.750 | ||
2078 | 2003.01.06 19:09 | modify | 606 | 0.52 | 119.020 | 119.000 | 118.750 | ||
2079 | 2003.01.06 19:09 | s/l | 606 | 0.52 | 119.000 | 119.000 | 118.750 | 8.74 | 17068.22 |
2080 | 2003.01.08 02:00 | buy | 607 | 0.52 | 120.280 | 0.000 | 0.000 | ||
2081 | 2003.01.08 02:00 | modify | 607 | 0.52 | 120.280 | 118.980 | 120.550 | ||
2082 | 2003.01.08 07:15 | close | 607 | 0.52 | 120.200 | 118.980 | 120.550 | -34.61 | 17033.61 |
2083 | 2003.01.15 00:30 | sell | 608 | 0.52 | 118.180 | 0.000 | 0.000 | ||
2084 | 2003.01.15 00:31 | modify | 608 | 0.52 | 118.180 | 119.480 | 117.910 | ||
2085 | 2003.01.15 01:52 | modify | 608 | 0.52 | 118.180 | 118.160 | 117.910 | ||
2086 | 2003.01.15 02:00 | close | 608 | 0.52 | 118.090 | 118.160 | 117.910 | 39.63 | 17073.24 |
2087 | 2003.01.15 20:54 | sell | 609 | 0.52 | 118.040 | 0.000 | 0.000 | ||
2088 | 2003.01.15 20:54 | modify | 609 | 0.52 | 118.040 | 119.340 | 117.770 | ||
2089 | 2003.01.16 00:15 | close | 609 | 0.52 | 118.070 | 119.340 | 117.770 | -13.83 | 17059.41 |
2090 | 2003.01.21 15:00 | buy | 610 | 0.52 | 118.810 | 0.000 | 0.000 | ||
2091 | 2003.01.21 15:00 | modify | 610 | 0.52 | 118.810 | 117.510 | 119.080 | ||
2092 | 2003.01.21 16:01 | modify | 610 | 0.52 | 118.810 | 118.830 | 119.080 | ||
2093 | 2003.01.21 16:10 | s/l | 610 | 0.52 | 118.830 | 118.830 | 119.080 | 8.75 | 17068.16 |
2094 | 2003.01.23 07:45 | buy | 611 | 0.52 | 118.650 | 0.000 | 0.000 | ||
2095 | 2003.01.23 07:45 | modify | 611 | 0.52 | 118.650 | 117.350 | 118.920 | ||
2096 | 2003.01.23 20:15 | close | 611 | 0.52 | 117.870 | 117.350 | 118.920 | -344.11 | 16724.05 |
2097 | 2003.01.23 21:15 | sell | 612 | 0.51 | 117.990 | 0.000 | 0.000 | ||
2098 | 2003.01.23 21:15 | modify | 612 | 0.51 | 117.990 | 119.290 | 117.720 | ||
2099 | 2003.01.24 02:45 | close | 612 | 0.51 | 118.030 | 119.290 | 117.720 | -17.48 | 16706.57 |
2100 | 2003.01.27 22:31 | buy | 613 | 0.51 | 118.407 | 0.000 | 0.000 | ||
2101 | 2003.01.27 22:31 | modify | 613 | 0.51 | 118.407 | 117.107 | 118.677 | ||
2102 | 2003.01.28 00:00 | modify | 613 | 0.51 | 118.407 | 118.427 | 118.677 | ||
2103 | 2003.01.28 00:22 | close | 613 | 0.51 | 118.540 | 118.427 | 118.677 | 57.33 | 16763.90 |
2104 | 2003.02.05 02:00 | sell | 614 | 0.51 | 119.828 | 0.000 | 0.000 | ||
2105 | 2003.02.05 02:00 | modify | 614 | 0.51 | 119.828 | 121.128 | 119.558 | ||
2106 | 2003.02.05 03:05 | modify | 614 | 0.51 | 119.828 | 119.808 | 119.558 | ||
2107 | 2003.02.05 03:28 | s/l | 614 | 0.51 | 119.808 | 119.808 | 119.558 | 8.52 | 16772.42 |
2108 | 2003.02.05 15:15 | sell | 615 | 0.51 | 119.450 | 0.000 | 0.000 | ||
2109 | 2003.02.05 15:15 | modify | 615 | 0.51 | 119.450 | 120.750 | 119.180 | ||
2110 | 2003.02.05 22:15 | close | 615 | 0.51 | 119.970 | 120.750 | 119.180 | -221.06 | 16551.36 |
2111 | 2003.02.13 22:30 | sell | 616 | 0.50 | 120.680 | 0.000 | 0.000 | ||
2112 | 2003.02.13 22:30 | modify | 616 | 0.50 | 120.680 | 121.980 | 120.410 | ||
2113 | 2003.02.13 23:15 | modify | 616 | 0.50 | 120.680 | 120.660 | 120.410 | ||
2114 | 2003.02.13 23:15 | s/l | 616 | 0.50 | 120.660 | 120.660 | 120.410 | 8.29 | 16559.65 |
2115 | 2003.02.18 23:01 | sell | 617 | 0.50 | 119.010 | 0.000 | 0.000 | ||
2116 | 2003.02.18 23:01 | modify | 617 | 0.50 | 119.010 | 120.310 | 118.740 | ||
2117 | 2003.02.19 02:15 | close | 617 | 0.50 | 118.960 | 120.310 | 118.740 | 20.82 | 16580.47 |
2118 | 2003.02.20 23:45 | sell | 618 | 0.50 | 118.420 | 0.000 | 0.000 | ||
2119 | 2003.02.20 23:46 | modify | 618 | 0.50 | 118.420 | 119.720 | 118.150 | ||
2120 | 2003.02.20 23:57 | modify | 618 | 0.50 | 118.420 | 118.400 | 118.150 | ||
2121 | 2003.02.21 00:07 | s/l | 618 | 0.50 | 118.400 | 118.400 | 118.150 | 8.25 | 16588.72 |
2122 | 2003.02.26 00:51 | sell | 619 | 0.50 | 117.500 | 0.000 | 0.000 | ||
2123 | 2003.02.26 00:51 | modify | 619 | 0.50 | 117.500 | 118.800 | 117.230 | ||
2124 | 2003.02.26 01:33 | modify | 619 | 0.50 | 117.500 | 117.480 | 117.230 | ||
2125 | 2003.02.26 01:36 | s/l | 619 | 0.50 | 117.480 | 117.480 | 117.230 | 8.51 | 16597.23 |
2126 | 2003.03.03 07:30 | buy | 620 | 0.50 | 118.105 | 0.000 | 0.000 | ||
2127 | 2003.03.03 07:30 | modify | 620 | 0.50 | 118.105 | 116.805 | 118.375 | ||
2128 | 2003.03.03 15:30 | close | 620 | 0.50 | 118.070 | 116.805 | 118.375 | -14.82 | 16582.41 |
2129 | 2003.03.13 06:30 | buy | 621 | 0.50 | 117.960 | 0.000 | 0.000 | ||
2130 | 2003.03.13 06:30 | modify | 621 | 0.50 | 117.960 | 116.660 | 118.230 | ||
2131 | 2003.03.13 07:52 | modify | 621 | 0.50 | 117.960 | 117.980 | 118.230 | ||
2132 | 2003.03.13 07:54 | close | 621 | 0.50 | 118.090 | 117.980 | 118.230 | 55.04 | 16637.45 |
2133 | 2003.03.14 03:45 | buy | 622 | 0.50 | 118.299 | 0.000 | 0.000 | ||
2134 | 2003.03.14 03:45 | modify | 622 | 0.50 | 118.299 | 116.999 | 118.569 | ||
2135 | 2003.03.14 08:15 | close | 622 | 0.50 | 118.220 | 116.999 | 118.569 | -33.41 | 16604.04 |
2136 | 2003.03.20 01:15 | buy | 623 | 0.50 | 120.130 | 0.000 | 0.000 | ||
2137 | 2003.03.20 01:15 | modify | 623 | 0.50 | 120.130 | 118.830 | 120.400 | ||
2138 | 2003.03.20 02:09 | modify | 623 | 0.50 | 120.130 | 120.150 | 120.400 | ||
2139 | 2003.03.20 02:12 | close | 623 | 0.50 | 120.270 | 120.150 | 120.400 | 58.20 | 16662.24 |
2140 | 2003.03.24 01:15 | buy | 624 | 0.50 | 121.030 | 0.000 | 0.000 | ||
2141 | 2003.03.24 01:16 | modify | 624 | 0.50 | 121.030 | 119.730 | 121.300 | ||
2142 | 2003.03.24 02:21 | modify | 624 | 0.50 | 121.030 | 121.050 | 121.300 | ||
2143 | 2003.03.24 02:24 | close | 624 | 0.50 | 121.200 | 121.050 | 121.300 | 70.13 | 16732.37 |
2144 | 2003.03.24 07:15 | buy | 625 | 0.51 | 120.886 | 0.000 | 0.000 | ||
2145 | 2003.03.24 07:15 | modify | 625 | 0.51 | 120.886 | 119.586 | 121.156 | ||
2146 | 2003.03.24 15:30 | close | 625 | 0.51 | 120.760 | 119.586 | 121.156 | -53.21 | 16679.16 |
2147 | 2003.04.01 03:30 | sell | 626 | 0.51 | 118.200 | 0.000 | 0.000 | ||
2148 | 2003.04.01 03:30 | modify | 626 | 0.51 | 118.200 | 119.500 | 117.930 | ||
2149 | 2003.04.01 06:45 | close | 626 | 0.51 | 118.240 | 119.500 | 117.930 | -17.25 | 16661.91 |
2150 | 2003.04.03 03:15 | buy | 627 | 0.50 | 118.900 | 0.000 | 0.000 | ||
2151 | 2003.04.03 03:15 | modify | 627 | 0.50 | 118.900 | 117.600 | 119.170 | ||
2152 | 2003.04.03 10:00 | close | 627 | 0.50 | 118.760 | 117.600 | 119.170 | -58.94 | 16602.97 |
2153 | 2003.04.17 02:45 | sell | 628 | 0.50 | 119.670 | 0.000 | 0.000 | ||
2154 | 2003.04.17 02:45 | modify | 628 | 0.50 | 119.670 | 120.970 | 119.400 | ||
2155 | 2003.04.17 03:04 | modify | 628 | 0.50 | 119.670 | 119.650 | 119.400 | ||
2156 | 2003.04.17 03:09 | close | 628 | 0.50 | 119.530 | 119.650 | 119.400 | 58.56 | 16661.53 |
2157 | 2003.04.22 00:15 | buy | 629 | 0.50 | 120.470 | 0.000 | 0.000 | ||
2158 | 2003.04.22 00:15 | modify | 629 | 0.50 | 120.470 | 119.170 | 120.740 | ||
2159 | 2003.04.22 00:54 | modify | 629 | 0.50 | 120.470 | 120.490 | 120.740 | ||
2160 | 2003.04.22 01:01 | close | 629 | 0.50 | 120.590 | 120.490 | 120.740 | 49.76 | 16711.29 |
2161 | 2003.05.01 21:15 | sell | 630 | 0.51 | 118.680 | 0.000 | 0.000 | ||
2162 | 2003.05.01 21:15 | modify | 630 | 0.51 | 118.680 | 119.980 | 118.410 | ||
2163 | 2003.05.01 22:24 | modify | 630 | 0.51 | 118.680 | 118.660 | 118.410 | ||
2164 | 2003.05.01 22:28 | close | 630 | 0.51 | 118.520 | 118.660 | 118.410 | 68.85 | 16780.14 |
2165 | 2003.05.07 01:34 | sell | 631 | 0.51 | 117.650 | 0.000 | 0.000 | ||
2166 | 2003.05.07 01:34 | modify | 631 | 0.51 | 117.650 | 118.950 | 117.380 | ||
2167 | 2003.05.07 07:15 | close | 631 | 0.51 | 117.660 | 118.950 | 117.380 | -4.33 | 16775.81 |
2168 | 2003.05.08 17:30 | sell | 632 | 0.51 | 116.560 | 0.000 | 0.000 | ||
2169 | 2003.05.08 17:30 | modify | 632 | 0.51 | 116.560 | 117.860 | 116.290 | ||
2170 | 2003.05.08 17:30 | close | 632 | 0.51 | 116.420 | 117.860 | 116.290 | 61.33 | 16837.14 |
2171 | 2003.05.08 17:30 | sell | 633 | 0.51 | 116.550 | 0.000 | 0.000 | ||
2172 | 2003.05.08 17:31 | modify | 633 | 0.51 | 116.550 | 117.850 | 116.280 | ||
2173 | 2003.05.09 03:15 | close | 633 | 0.51 | 117.140 | 117.850 | 116.280 | -257.07 | 16580.07 |
2174 | 2003.05.15 15:30 | sell | 634 | 0.50 | 116.040 | 0.000 | 0.000 | ||
2175 | 2003.05.15 15:30 | modify | 634 | 0.50 | 116.040 | 117.340 | 115.770 | ||
2176 | 2003.05.15 15:36 | modify | 634 | 0.50 | 116.040 | 116.020 | 115.770 | ||
2177 | 2003.05.15 15:36 | s/l | 634 | 0.50 | 116.020 | 116.020 | 115.770 | 8.62 | 16588.69 |
2178 | 2003.05.15 15:42 | sell | 635 | 0.50 | 116.050 | 0.000 | 0.000 | ||
2179 | 2003.05.15 15:42 | modify | 635 | 0.50 | 116.050 | 117.350 | 115.780 | ||
2180 | 2003.05.15 18:11 | close | 635 | 0.50 | 115.919 | 117.350 | 115.780 | 56.50 | 16645.19 |
2181 | 2003.05.20 03:30 | buy | 636 | 0.50 | 117.060 | 0.000 | 0.000 | ||
2182 | 2003.05.20 03:30 | modify | 636 | 0.50 | 117.060 | 115.760 | 117.330 | ||
2183 | 2003.05.20 09:06 | modify | 636 | 0.50 | 117.060 | 117.080 | 117.330 | ||
2184 | 2003.05.20 09:15 | close | 636 | 0.50 | 117.190 | 117.080 | 117.330 | 55.47 | 16700.66 |
2185 | 2003.05.22 11:30 | buy | 637 | 0.51 | 117.550 | 0.000 | 0.000 | ||
2186 | 2003.05.22 11:30 | modify | 637 | 0.51 | 117.550 | 116.250 | 117.820 | ||
2187 | 2003.05.22 16:45 | close | 637 | 0.51 | 117.210 | 116.250 | 117.820 | -147.94 | 16552.72 |
2188 | 2003.05.29 00:15 | buy | 638 | 0.50 | 118.590 | 0.000 | 0.000 | ||
2189 | 2003.05.29 00:15 | modify | 638 | 0.50 | 118.590 | 117.290 | 118.860 | ||
2190 | 2003.05.29 00:45 | modify | 638 | 0.50 | 118.590 | 118.610 | 118.860 | ||
2191 | 2003.05.29 00:50 | s/l | 638 | 0.50 | 118.610 | 118.610 | 118.860 | 8.43 | 16561.15 |
2192 | 2003.06.03 10:00 | sell | 639 | 0.50 | 118.575 | 0.000 | 0.000 | ||
2193 | 2003.06.03 10:00 | modify | 639 | 0.50 | 118.575 | 119.875 | 118.305 | ||
2194 | 2003.06.03 16:45 | close | 639 | 0.50 | 118.710 | 119.875 | 118.305 | -56.86 | 16504.29 |
2195 | 2003.06.06 23:16 | buy | 640 | 0.50 | 118.660 | 0.000 | 0.000 | ||
2196 | 2003.06.06 23:16 | modify | 640 | 0.50 | 118.660 | 117.360 | 118.930 | ||
2197 | 2003.06.09 01:30 | close | 640 | 0.50 | 118.770 | 117.360 | 118.930 | 46.42 | 16550.71 |
2198 | 2003.06.19 00:45 | sell | 641 | 0.50 | 117.900 | 0.000 | 0.000 | ||
2199 | 2003.06.19 00:45 | modify | 641 | 0.50 | 117.900 | 119.200 | 117.630 | ||
2200 | 2003.06.19 09:30 | close | 641 | 0.50 | 118.570 | 119.200 | 117.630 | -282.53 | 16268.18 |
2201 | 2003.06.27 14:30 | buy | 642 | 0.49 | 119.650 | 0.000 | 0.000 | ||
2202 | 2003.06.27 14:30 | modify | 642 | 0.49 | 119.650 | 118.350 | 119.920 | ||
2203 | 2003.06.27 15:03 | close | 642 | 0.49 | 119.780 | 118.350 | 119.920 | 53.18 | 16321.36 |
2204 | 2003.07.02 15:30 | sell | 643 | 0.49 | 119.190 | 0.000 | 0.000 | ||
2205 | 2003.07.02 15:30 | modify | 643 | 0.49 | 119.190 | 120.490 | 118.920 | ||
2206 | 2003.07.02 17:23 | modify | 643 | 0.49 | 119.190 | 119.170 | 118.920 | ||
2207 | 2003.07.02 17:25 | close | 643 | 0.49 | 119.050 | 119.170 | 118.920 | 57.62 | 16378.98 |
2208 | 2003.07.03 13:45 | sell | 644 | 0.50 | 118.514 | 0.000 | 0.000 | ||
2209 | 2003.07.03 13:45 | modify | 644 | 0.50 | 118.514 | 119.814 | 118.244 | ||
2210 | 2003.07.03 14:02 | close | 644 | 0.50 | 118.370 | 119.814 | 118.244 | 60.83 | 16439.81 |
2211 | 2003.07.03 21:00 | sell | 645 | 0.50 | 118.360 | 0.000 | 0.000 | ||
2212 | 2003.07.03 21:01 | modify | 645 | 0.50 | 118.360 | 119.660 | 118.090 | ||
2213 | 2003.07.03 22:37 | modify | 645 | 0.50 | 118.360 | 118.340 | 118.090 | ||
2214 | 2003.07.03 22:42 | close | 645 | 0.50 | 118.225 | 118.340 | 118.090 | 57.09 | 16496.90 |
2215 | 2003.07.04 23:15 | sell | 646 | 0.50 | 118.200 | 0.000 | 0.000 | ||
2216 | 2003.07.04 23:15 | modify | 646 | 0.50 | 118.200 | 119.500 | 117.930 | ||
2217 | 2003.07.04 23:57 | modify | 646 | 0.50 | 118.200 | 118.180 | 117.930 | ||
2218 | 2003.07.07 01:01 | close | 646 | 0.50 | 118.090 | 118.180 | 117.930 | 46.37 | 16543.27 |
2219 | 2003.07.10 07:45 | sell | 647 | 0.50 | 117.870 | 0.000 | 0.000 | ||
2220 | 2003.07.10 07:45 | modify | 647 | 0.50 | 117.870 | 119.170 | 117.600 | ||
2221 | 2003.07.10 08:15 | close | 647 | 0.50 | 117.780 | 119.170 | 117.600 | 38.21 | 16581.48 |
2222 | 2003.07.30 21:15 | buy | 648 | 0.50 | 120.220 | 0.000 | 0.000 | ||
2223 | 2003.07.30 21:16 | modify | 648 | 0.50 | 120.220 | 118.920 | 120.490 | ||
2224 | 2003.07.30 22:22 | modify | 648 | 0.50 | 120.220 | 120.240 | 120.490 | ||
2225 | 2003.07.30 22:30 | close | 648 | 0.50 | 120.380 | 120.240 | 120.490 | 66.46 | 16647.94 |
2226 | 2003.07.31 04:00 | buy | 649 | 0.50 | 120.150 | 0.000 | 0.000 | ||
2227 | 2003.07.31 04:00 | modify | 649 | 0.50 | 120.150 | 118.850 | 120.420 | ||
2228 | 2003.07.31 07:32 | close | 649 | 0.50 | 120.170 | 118.850 | 120.420 | 8.32 | 16656.26 |
2229 | 2003.08.06 02:16 | sell | 650 | 0.50 | 119.941 | 0.000 | 0.000 | ||
2230 | 2003.08.06 02:16 | modify | 650 | 0.50 | 119.941 | 121.241 | 119.671 | ||
2231 | 2003.08.06 04:16 | close | 650 | 0.50 | 119.900 | 121.241 | 119.671 | 17.10 | 16673.36 |
2232 | 2003.08.08 02:03 | sell | 651 | 0.51 | 119.180 | 0.000 | 0.000 | ||
2233 | 2003.08.08 02:03 | modify | 651 | 0.51 | 119.180 | 120.480 | 118.910 | ||
2234 | 2003.08.08 05:30 | close | 651 | 0.51 | 119.070 | 120.480 | 118.910 | 47.12 | 16720.48 |
2235 | 2003.08.08 14:30 | sell | 652 | 0.51 | 119.080 | 0.000 | 0.000 | ||
2236 | 2003.08.08 14:30 | modify | 652 | 0.51 | 119.080 | 120.380 | 118.810 | ||
2237 | 2003.08.08 16:47 | close | 652 | 0.51 | 118.948 | 120.380 | 118.810 | 56.60 | 16777.08 |
2238 | 2003.08.11 20:45 | sell | 653 | 0.51 | 118.600 | 0.000 | 0.000 | ||
2239 | 2003.08.11 20:45 | modify | 653 | 0.51 | 118.600 | 119.900 | 118.330 | ||
2240 | 2003.08.11 23:30 | close | 653 | 0.51 | 118.550 | 119.900 | 118.330 | 21.51 | 16798.59 |
2241 | 2003.08.20 22:15 | sell | 654 | 0.51 | 118.260 | 0.000 | 0.000 | ||
2242 | 2003.08.20 22:15 | modify | 654 | 0.51 | 118.260 | 119.560 | 117.990 | ||
2243 | 2003.08.20 22:15 | close | 654 | 0.51 | 118.130 | 119.560 | 117.990 | 56.12 | 16854.71 |
2244 | 2003.08.20 22:16 | sell | 655 | 0.51 | 118.254 | 0.000 | 0.000 | ||
2245 | 2003.08.20 22:16 | modify | 655 | 0.51 | 118.254 | 119.554 | 117.984 | ||
2246 | 2003.08.20 23:03 | close | 655 | 0.51 | 118.116 | 119.554 | 117.984 | 59.59 | 16914.30 |
2247 | 2003.08.29 17:15 | sell | 656 | 0.51 | 116.696 | 0.000 | 0.000 | ||
2248 | 2003.08.29 17:15 | modify | 656 | 0.51 | 116.696 | 117.996 | 116.426 | ||
2249 | 2003.08.29 21:45 | close | 656 | 0.51 | 116.690 | 117.996 | 116.426 | 2.62 | 16916.92 |
2250 | 2003.09.17 00:46 | sell | 657 | 0.51 | 116.260 | 0.000 | 0.000 | ||
2251 | 2003.09.17 00:46 | modify | 657 | 0.51 | 116.260 | 117.560 | 115.990 | ||
2252 | 2003.09.17 02:29 | modify | 657 | 0.51 | 116.260 | 116.240 | 115.990 | ||
2253 | 2003.09.17 02:30 | close | 657 | 0.51 | 116.120 | 116.240 | 115.990 | 61.49 | 16978.41 |
2254 | 2003.09.19 21:15 | sell | 658 | 0.51 | 114.120 | 0.000 | 0.000 | ||
2255 | 2003.09.19 21:15 | modify | 658 | 0.51 | 114.120 | 115.420 | 113.850 | ||
2256 | 2003.09.19 23:46 | modify | 658 | 0.51 | 114.120 | 114.100 | 113.850 | ||
2257 | 2003.09.19 23:49 | close | 658 | 0.51 | 113.970 | 114.100 | 113.850 | 67.12 | 17045.53 |
2258 | 2003.09.22 08:15 | sell | 659 | 0.52 | 112.570 | 0.000 | 0.000 | ||
2259 | 2003.09.22 08:15 | modify | 659 | 0.52 | 112.570 | 113.870 | 112.300 | ||
2260 | 2003.09.22 08:23 | modify | 659 | 0.52 | 112.570 | 112.550 | 112.300 | ||
2261 | 2003.09.22 08:26 | close | 659 | 0.52 | 112.380 | 112.550 | 112.300 | 87.92 | 17133.45 |
2262 | 2003.09.23 00:01 | sell | 660 | 0.52 | 112.250 | 0.000 | 0.000 | ||
2263 | 2003.09.23 00:01 | modify | 660 | 0.52 | 112.250 | 113.550 | 111.980 | ||
2264 | 2003.09.23 00:26 | modify | 660 | 0.52 | 112.250 | 112.230 | 111.980 | ||
2265 | 2003.09.23 00:26 | t/p | 660 | 0.52 | 111.980 | 112.230 | 111.980 | 125.38 | 17258.83 |
2266 | 2003.09.23 00:45 | sell | 661 | 0.52 | 112.385 | 0.000 | 0.000 | ||
2267 | 2003.09.23 00:45 | modify | 661 | 0.52 | 112.385 | 113.685 | 112.115 | ||
2268 | 2003.09.23 01:29 | modify | 661 | 0.52 | 112.385 | 112.365 | 112.115 | ||
2269 | 2003.09.23 01:35 | close | 661 | 0.52 | 112.200 | 112.365 | 112.115 | 85.74 | 17344.57 |
2270 | 2003.10.13 21:30 | buy | 662 | 0.53 | 108.930 | 0.000 | 0.000 | ||
2271 | 2003.10.13 21:31 | modify | 662 | 0.53 | 108.930 | 107.630 | 109.200 | ||
2272 | 2003.10.14 02:44 | modify | 662 | 0.53 | 108.930 | 108.950 | 109.200 | ||
2273 | 2003.10.14 02:45 | close | 662 | 0.53 | 109.100 | 108.950 | 109.200 | 82.69 | 17427.26 |
2274 | 2003.10.14 16:00 | buy | 663 | 0.53 | 109.630 | 0.000 | 0.000 | ||
2275 | 2003.10.14 16:00 | modify | 663 | 0.53 | 109.630 | 108.330 | 109.900 | ||
2276 | 2003.10.14 16:11 | close | 663 | 0.53 | 109.770 | 108.330 | 109.900 | 67.60 | 17494.86 |
2277 | 2003.10.17 02:00 | buy | 664 | 0.53 | 109.800 | 0.000 | 0.000 | ||
2278 | 2003.10.17 02:01 | modify | 664 | 0.53 | 109.800 | 108.500 | 110.070 | ||
2279 | 2003.10.17 04:16 | close | 664 | 0.53 | 109.860 | 108.500 | 110.070 | 28.95 | 17523.81 |
2280 | 2003.10.20 18:30 | buy | 665 | 0.53 | 110.140 | 0.000 | 0.000 | ||
2281 | 2003.10.20 18:30 | modify | 665 | 0.53 | 110.140 | 108.840 | 110.410 | ||
2282 | 2003.10.20 18:51 | close | 665 | 0.53 | 110.271 | 108.840 | 110.410 | 62.96 | 17586.77 |
2283 | 2003.11.04 02:00 | buy | 666 | 0.53 | 110.845 | 0.000 | 0.000 | ||
2284 | 2003.11.04 02:00 | modify | 666 | 0.53 | 110.845 | 109.545 | 111.115 | ||
2285 | 2003.11.04 08:45 | close | 666 | 0.53 | 110.300 | 109.545 | 111.115 | -261.88 | 17324.89 |
2286 | 2003.11.10 21:00 | sell | 667 | 0.52 | 108.180 | 0.000 | 0.000 | ||
2287 | 2003.11.10 21:00 | modify | 667 | 0.52 | 108.180 | 109.480 | 107.910 | ||
2288 | 2003.11.11 02:15 | close | 667 | 0.52 | 108.746 | 109.480 | 107.910 | -270.86 | 17054.04 |
2289 | 2003.11.17 12:00 | buy | 668 | 0.52 | 109.230 | 0.000 | 0.000 | ||
2290 | 2003.11.17 12:00 | modify | 668 | 0.52 | 109.230 | 107.930 | 109.500 | ||
2291 | 2003.11.17 18:15 | close | 668 | 0.52 | 108.930 | 107.930 | 109.500 | -143.21 | 16910.83 |
2292 | 2003.11.19 01:15 | sell | 669 | 0.51 | 108.131 | 0.000 | 0.000 | ||
2293 | 2003.11.19 01:15 | modify | 669 | 0.51 | 108.131 | 109.431 | 107.861 | ||
2294 | 2003.11.19 07:45 | close | 669 | 0.51 | 108.120 | 109.431 | 107.861 | 5.19 | 16916.02 |
2295 | 2003.11.20 01:30 | buy | 670 | 0.51 | 109.090 | 0.000 | 0.000 | ||
2296 | 2003.11.20 01:30 | modify | 670 | 0.51 | 109.090 | 107.790 | 109.360 | ||
2297 | 2003.11.20 10:30 | close | 670 | 0.51 | 109.030 | 107.790 | 109.360 | -28.07 | 16887.95 |
2298 | 2003.11.25 01:01 | buy | 671 | 0.51 | 109.270 | 0.000 | 0.000 | ||
2299 | 2003.11.25 01:01 | modify | 671 | 0.51 | 109.270 | 107.970 | 109.540 | ||
2300 | 2003.11.25 01:52 | modify | 671 | 0.51 | 109.270 | 109.290 | 109.540 | ||
2301 | 2003.11.25 01:56 | close | 671 | 0.51 | 109.410 | 109.290 | 109.540 | 65.26 | 16953.21 |
2302 | 2003.12.04 01:32 | sell | 672 | 0.51 | 108.380 | 0.000 | 0.000 | ||
2303 | 2003.12.04 01:32 | modify | 672 | 0.51 | 108.380 | 109.680 | 108.110 | ||
2304 | 2003.12.04 02:03 | close | 672 | 0.51 | 108.200 | 109.680 | 108.110 | 84.84 | 17038.05 |
2305 | 2003.12.10 13:15 | buy | 673 | 0.52 | 108.238 | 0.000 | 0.000 | ||
2306 | 2003.12.10 13:15 | modify | 673 | 0.52 | 108.238 | 106.938 | 108.508 | ||
2307 | 2003.12.10 18:00 | close | 673 | 0.52 | 108.170 | 106.938 | 108.508 | -32.69 | 17005.36 |
2308 | 2003.12.19 22:00 | buy | 674 | 0.52 | 107.760 | 0.000 | 0.000 | ||
2309 | 2003.12.19 22:00 | modify | 674 | 0.52 | 107.760 | 106.460 | 108.030 | ||
2310 | 2003.12.19 22:44 | modify | 674 | 0.52 | 107.760 | 107.780 | 108.030 | ||
2311 | 2003.12.19 22:48 | s/l | 674 | 0.52 | 107.780 | 107.780 | 108.030 | 9.65 | 17015.01 |
2312 | 2003.12.31 23:17 | buy | 675 | 0.52 | 107.340 | 0.000 | 0.000 | ||
2313 | 2003.12.31 23:18 | modify | 675 | 0.52 | 107.340 | 106.040 | 107.610 | ||
2314 | 2004.01.01 08:08 | close | 675 | 0.52 | 107.300 | 106.040 | 107.610 | -19.05 | 16995.96 |
2315 | 2004.01.05 21:18 | sell | 676 | 0.51 | 106.220 | 0.000 | 0.000 | ||
2316 | 2004.01.05 21:18 | modify | 676 | 0.51 | 106.220 | 107.520 | 105.950 | ||
2317 | 2004.01.05 22:07 | modify | 676 | 0.51 | 106.220 | 106.200 | 105.950 | ||
2318 | 2004.01.05 22:18 | close | 676 | 0.51 | 106.090 | 106.200 | 105.950 | 62.49 | 17058.45 |
2319 | 2004.01.09 10:45 | buy | 677 | 0.52 | 106.680 | 0.000 | 0.000 | ||
2320 | 2004.01.09 10:45 | modify | 677 | 0.52 | 106.680 | 105.380 | 106.950 | ||
2321 | 2004.01.09 14:57 | modify | 677 | 0.52 | 106.680 | 106.700 | 106.950 | ||
2322 | 2004.01.09 15:00 | close | 677 | 0.52 | 106.850 | 106.700 | 106.950 | 82.73 | 17141.18 |
2323 | 2005.01.03 05:45 | sell | 678 | 0.52 | 102.910 | 0.000 | 0.000 | ||
2324 | 2005.01.03 05:45 | modify | 678 | 0.52 | 102.910 | 104.210 | 102.640 | ||
2325 | 2005.01.03 09:00 | close | 678 | 0.52 | 102.820 | 104.210 | 102.640 | 45.52 | 17186.70 |
2326 | 2005.01.05 00:45 | buy | 679 | 0.52 | 104.410 | 0.000 | 0.000 | ||
2327 | 2005.01.05 00:45 | modify | 679 | 0.52 | 104.410 | 103.110 | 104.680 | ||
2328 | 2005.01.05 03:39 | modify | 679 | 0.52 | 104.410 | 104.430 | 104.680 | ||
2329 | 2005.01.05 03:41 | close | 679 | 0.52 | 104.540 | 104.430 | 104.680 | 64.66 | 17251.36 |
2330 | 2005.01.05 14:30 | buy | 680 | 0.52 | 104.430 | 0.000 | 0.000 | ||
2331 | 2005.01.05 14:30 | modify | 680 | 0.52 | 104.430 | 103.130 | 104.700 | ||
2332 | 2005.01.05 14:37 | close | 680 | 0.52 | 104.560 | 103.130 | 104.700 | 64.65 | 17316.01 |
2333 | 2005.01.05 15:00 | buy | 681 | 0.52 | 104.360 | 0.000 | 0.000 | ||
2334 | 2005.01.05 15:00 | modify | 681 | 0.52 | 104.360 | 103.060 | 104.630 | ||
2335 | 2005.01.05 15:18 | modify | 681 | 0.52 | 104.360 | 104.380 | 104.630 | ||
2336 | 2005.01.05 15:24 | s/l | 681 | 0.52 | 104.380 | 104.380 | 104.630 | 9.96 | 17325.97 |
2337 | 2005.01.05 15:30 | buy | 682 | 0.52 | 104.320 | 0.000 | 0.000 | ||
2338 | 2005.01.05 15:30 | modify | 682 | 0.52 | 104.320 | 103.020 | 104.590 | ||
2339 | 2005.01.05 21:30 | close | 682 | 0.52 | 104.028 | 103.020 | 104.590 | -145.96 | 17180.01 |
2340 | 2005.01.07 01:15 | buy | 683 | 0.52 | 104.920 | 0.000 | 0.000 | ||
2341 | 2005.01.07 01:15 | modify | 683 | 0.52 | 104.920 | 103.620 | 105.190 | ||
2342 | 2005.01.07 15:00 | close | 683 | 0.52 | 104.510 | 103.620 | 105.190 | -204.00 | 16976.01 |
2343 | 2005.01.10 23:30 | sell | 684 | 0.51 | 104.290 | 0.000 | 0.000 | ||
2344 | 2005.01.10 23:30 | modify | 684 | 0.51 | 104.290 | 105.590 | 104.020 | ||
2345 | 2005.01.11 01:07 | modify | 684 | 0.51 | 104.290 | 104.270 | 104.020 | ||
2346 | 2005.01.11 01:29 | s/l | 684 | 0.51 | 104.270 | 104.270 | 104.020 | 9.58 | 16985.59 |
2347 | 2005.01.12 23:15 | sell | 685 | 0.51 | 102.430 | 0.000 | 0.000 | ||
2348 | 2005.01.12 23:15 | modify | 685 | 0.51 | 102.430 | 103.730 | 102.160 | ||
2349 | 2005.01.13 00:26 | close | 685 | 0.51 | 102.280 | 103.730 | 102.160 | 74.18 | 17059.77 |
2350 | 2005.01.13 12:30 | sell | 686 | 0.52 | 102.560 | 0.000 | 0.000 | ||
2351 | 2005.01.13 12:30 | modify | 686 | 0.52 | 102.560 | 103.860 | 102.290 | ||
2352 | 2005.01.13 15:15 | close | 686 | 0.52 | 102.550 | 103.860 | 102.290 | 5.07 | 17064.84 |
2353 | 2005.01.13 21:00 | sell | 687 | 0.52 | 102.700 | 0.000 | 0.000 | ||
2354 | 2005.01.13 21:00 | modify | 687 | 0.52 | 102.700 | 104.000 | 102.430 | ||
2355 | 2005.01.13 21:14 | modify | 687 | 0.52 | 102.700 | 102.680 | 102.430 | ||
2356 | 2005.01.13 21:16 | close | 687 | 0.52 | 102.570 | 102.680 | 102.430 | 65.91 | 17130.75 |
2357 | 2005.01.18 15:15 | buy | 688 | 0.52 | 102.660 | 0.000 | 0.000 | ||
2358 | 2005.01.18 15:15 | modify | 688 | 0.52 | 102.660 | 101.360 | 102.930 | ||
2359 | 2005.01.18 17:28 | modify | 688 | 0.52 | 102.660 | 102.680 | 102.930 | ||
2360 | 2005.01.18 17:30 | close | 688 | 0.52 | 102.740 | 102.680 | 102.930 | 40.49 | 17171.24 |
2361 | 2005.01.24 01:45 | sell | 689 | 0.52 | 102.860 | 0.000 | 0.000 | ||
2362 | 2005.01.24 01:46 | modify | 689 | 0.52 | 102.860 | 104.160 | 102.590 | ||
2363 | 2005.01.24 03:01 | close | 689 | 0.52 | 102.730 | 104.160 | 102.590 | 65.80 | 17237.04 |
2364 | 2005.01.26 00:45 | buy | 690 | 0.52 | 104.002 | 0.000 | 0.000 | ||
2365 | 2005.01.26 00:45 | modify | 690 | 0.52 | 104.002 | 102.702 | 104.272 | ||
2366 | 2005.01.26 08:45 | close | 690 | 0.52 | 103.580 | 102.702 | 104.272 | -211.86 | 17025.18 |
2367 | 2005.02.08 20:30 | buy | 691 | 0.52 | 105.570 | 0.000 | 0.000 | ||
2368 | 2005.02.08 20:31 | modify | 691 | 0.52 | 105.570 | 104.270 | 105.840 | ||
2369 | 2005.02.08 21:03 | close | 691 | 0.52 | 105.700 | 104.270 | 105.840 | 63.95 | 17089.13 |
2370 | 2005.02.21 08:45 | buy | 692 | 0.52 | 105.700 | 0.000 | 0.000 | ||
2371 | 2005.02.21 08:45 | modify | 692 | 0.52 | 105.700 | 104.400 | 105.970 | ||
2372 | 2005.02.21 09:45 | close | 692 | 0.52 | 105.770 | 104.400 | 105.970 | 34.41 | 17123.54 |
2373 | 2005.02.22 17:30 | sell | 693 | 0.52 | 104.310 | 0.000 | 0.000 | ||
2374 | 2005.02.22 17:30 | modify | 693 | 0.52 | 104.310 | 105.610 | 104.040 | ||
2375 | 2005.02.22 17:46 | modify | 693 | 0.52 | 104.310 | 104.290 | 104.040 | ||
2376 | 2005.02.22 17:48 | close | 693 | 0.52 | 104.180 | 104.290 | 104.040 | 64.89 | 17188.43 |
2377 | 2005.02.23 02:15 | sell | 694 | 0.52 | 104.380 | 0.000 | 0.000 | ||
2378 | 2005.02.23 02:15 | modify | 694 | 0.52 | 104.380 | 105.680 | 104.110 | ||
2379 | 2005.02.23 09:30 | close | 694 | 0.52 | 104.690 | 105.680 | 104.110 | -153.98 | 17034.45 |
2380 | 2005.02.28 19:45 | sell | 695 | 0.52 | 104.496 | 0.000 | 0.000 | ||
2381 | 2005.02.28 19:45 | modify | 695 | 0.52 | 104.496 | 105.796 | 104.226 | ||
2382 | 2005.03.01 03:00 | close | 695 | 0.52 | 104.490 | 105.796 | 104.226 | 2.78 | 17037.24 |
2383 | 2005.03.05 00:34 | sell | 696 | 0.52 | 104.850 | 0.000 | 0.000 | ||
2384 | 2005.03.05 00:38 | modify | 696 | 0.52 | 104.850 | 106.150 | 104.580 | ||
2385 | 2005.03.07 01:27 | modify | 696 | 0.52 | 104.850 | 104.830 | 104.580 | ||
2386 | 2005.03.07 01:30 | close | 696 | 0.52 | 104.690 | 104.830 | 104.580 | 79.26 | 17116.50 |
2387 | 2005.03.09 15:15 | sell | 697 | 0.52 | 104.270 | 0.000 | 0.000 | ||
2388 | 2005.03.09 15:15 | modify | 697 | 0.52 | 104.270 | 105.570 | 104.000 | ||
2389 | 2005.03.09 15:33 | modify | 697 | 0.52 | 104.270 | 104.250 | 104.000 | ||
2390 | 2005.03.09 15:42 | close | 697 | 0.52 | 104.135 | 104.250 | 104.000 | 67.41 | 17183.91 |
2391 | 2005.03.10 01:45 | sell | 698 | 0.52 | 104.090 | 0.000 | 0.000 | ||
2392 | 2005.03.10 01:45 | modify | 698 | 0.52 | 104.090 | 105.390 | 103.820 | ||
2393 | 2005.03.10 03:59 | modify | 698 | 0.52 | 104.090 | 104.070 | 103.820 | ||
2394 | 2005.03.10 04:00 | close | 698 | 0.52 | 103.950 | 104.070 | 103.820 | 70.03 | 17253.94 |
2395 | 2005.03.14 23:45 | buy | 699 | 0.52 | 104.850 | 0.000 | 0.000 | ||
2396 | 2005.03.14 23:46 | modify | 699 | 0.52 | 104.850 | 103.550 | 105.120 | ||
2397 | 2005.03.15 01:15 | close | 699 | 0.52 | 104.960 | 103.550 | 105.120 | 54.61 | 17308.55 |
2398 | 2005.03.24 14:30 | buy | 700 | 0.52 | 106.280 | 0.000 | 0.000 | ||
2399 | 2005.03.24 14:31 | modify | 700 | 0.52 | 106.280 | 104.980 | 106.550 | ||
2400 | 2005.03.24 15:16 | modify | 700 | 0.52 | 106.280 | 106.300 | 106.550 | ||
2401 | 2005.03.24 15:17 | close | 700 | 0.52 | 106.425 | 106.300 | 106.550 | 70.85 | 17379.40 |
2402 | 2005.03.31 16:30 | sell | 701 | 0.53 | 106.975 | 0.000 | 0.000 | ||
2403 | 2005.03.31 16:30 | modify | 701 | 0.53 | 106.975 | 108.275 | 106.705 | ||
2404 | 2005.03.31 16:32 | modify | 701 | 0.53 | 106.975 | 106.955 | 106.705 | ||
2405 | 2005.03.31 16:36 | close | 701 | 0.53 | 106.800 | 106.955 | 106.705 | 86.84 | 17466.24 |
2406 | 2005.04.06 21:00 | buy | 702 | 0.53 | 108.560 | 0.000 | 0.000 | ||
2407 | 2005.04.06 21:00 | modify | 702 | 0.53 | 108.560 | 107.260 | 108.830 | ||
2408 | 2005.04.06 22:24 | modify | 702 | 0.53 | 108.560 | 108.580 | 108.830 | ||
2409 | 2005.04.06 22:28 | close | 702 | 0.53 | 108.700 | 108.580 | 108.830 | 68.26 | 17534.50 |
2410 | 2005.04.11 22:45 | sell | 703 | 0.53 | 107.885 | 0.000 | 0.000 | ||
2411 | 2005.04.11 22:45 | modify | 703 | 0.53 | 107.885 | 109.185 | 107.615 | ||
2412 | 2005.04.12 01:45 | close | 703 | 0.53 | 107.810 | 109.185 | 107.615 | 36.66 | 17571.16 |
2413 | 2005.05.02 01:45 | sell | 704 | 0.53 | 105.130 | 0.000 | 0.000 | ||
2414 | 2005.05.02 01:45 | modify | 704 | 0.53 | 105.130 | 106.430 | 104.860 | ||
2415 | 2005.05.02 07:15 | close | 704 | 0.53 | 105.310 | 106.430 | 104.860 | -90.59 | 17480.57 |
2416 | 2005.05.10 14:15 | buy | 705 | 0.53 | 105.688 | 0.000 | 0.000 | ||
2417 | 2005.05.10 14:15 | modify | 705 | 0.53 | 105.688 | 104.388 | 105.958 | ||
2418 | 2005.05.10 23:15 | close | 705 | 0.53 | 105.580 | 104.388 | 105.958 | -54.21 | 17426.36 |
2419 | 2005.05.13 03:15 | buy | 706 | 0.53 | 106.710 | 0.000 | 0.000 | ||
2420 | 2005.05.13 03:15 | modify | 706 | 0.53 | 106.710 | 105.410 | 106.980 | ||
2421 | 2005.05.13 03:55 | close | 706 | 0.53 | 106.854 | 105.410 | 106.980 | 71.42 | 17497.78 |
2422 | 2005.05.16 15:20 | buy | 707 | 0.53 | 107.490 | 0.000 | 0.000 | ||
2423 | 2005.05.16 15:20 | modify | 707 | 0.53 | 107.490 | 106.190 | 107.760 | ||
2424 | 2005.05.16 22:15 | close | 707 | 0.53 | 107.080 | 106.190 | 107.760 | -202.93 | 17294.85 |
2425 | 2005.06.14 07:00 | buy | 708 | 0.52 | 109.380 | 0.000 | 0.000 | ||
2426 | 2005.06.14 07:00 | modify | 708 | 0.52 | 109.380 | 108.080 | 109.650 | ||
2427 | 2005.06.14 08:45 | close | 708 | 0.52 | 109.460 | 108.080 | 109.650 | 38.00 | 17332.85 |
2428 | 2005.06.27 08:15 | buy | 709 | 0.52 | 109.275 | 0.000 | 0.000 | ||
2429 | 2005.06.27 08:15 | modify | 709 | 0.52 | 109.275 | 107.975 | 109.545 | ||
2430 | 2005.06.27 13:00 | close | 709 | 0.52 | 109.366 | 107.975 | 109.545 | 43.27 | 17376.12 |
2431 | 2005.06.29 01:15 | buy | 710 | 0.53 | 109.880 | 0.000 | 0.000 | ||
2432 | 2005.06.29 01:15 | modify | 710 | 0.53 | 109.880 | 108.580 | 110.150 | ||
2433 | 2005.06.29 04:04 | modify | 710 | 0.53 | 109.880 | 109.900 | 110.150 | ||
2434 | 2005.06.29 04:11 | close | 710 | 0.53 | 110.010 | 109.900 | 110.150 | 62.63 | 17438.75 |
2435 | 2005.07.01 00:45 | buy | 711 | 0.53 | 110.770 | 0.000 | 0.000 | ||
2436 | 2005.07.01 00:45 | modify | 711 | 0.53 | 110.770 | 109.470 | 111.040 | ||
2437 | 2005.07.01 01:24 | close | 711 | 0.53 | 110.900 | 109.470 | 111.040 | 62.13 | 17500.88 |
2438 | 2005.07.04 02:30 | buy | 712 | 0.53 | 111.670 | 0.000 | 0.000 | ||
2439 | 2005.07.04 02:30 | modify | 712 | 0.53 | 111.670 | 110.370 | 111.940 | ||
2440 | 2005.07.04 14:15 | close | 712 | 0.53 | 111.586 | 110.370 | 111.940 | -39.90 | 17460.98 |
2441 | 2005.07.13 09:45 | sell | 713 | 0.53 | 111.228 | 0.000 | 0.000 | ||
2442 | 2005.07.13 09:45 | modify | 713 | 0.53 | 111.228 | 112.528 | 110.958 | ||
2443 | 2005.07.13 13:15 | close | 713 | 0.53 | 111.340 | 112.528 | 110.958 | -53.31 | 17407.67 |
2444 | 2005.07.14 04:45 | buy | 714 | 0.53 | 111.900 | 0.000 | 0.000 | ||
2445 | 2005.07.14 04:45 | modify | 714 | 0.53 | 111.900 | 110.600 | 112.170 | ||
2446 | 2005.07.14 08:00 | close | 714 | 0.53 | 111.900 | 110.600 | 112.170 | 0.00 | 17407.67 |
2447 | 2005.08.01 17:15 | sell | 715 | 0.53 | 112.070 | 0.000 | 0.000 | ||
2448 | 2005.08.01 17:15 | modify | 715 | 0.53 | 112.070 | 113.370 | 111.800 | ||
2449 | 2005.08.01 17:29 | modify | 715 | 0.53 | 112.070 | 112.050 | 111.800 | ||
2450 | 2005.08.01 17:32 | close | 715 | 0.53 | 111.920 | 112.050 | 111.800 | 71.03 | 17478.70 |
2451 | 2005.08.05 22:15 | buy | 716 | 0.53 | 112.017 | 0.000 | 0.000 | ||
2452 | 2005.08.05 22:15 | modify | 716 | 0.53 | 112.017 | 110.717 | 112.287 | ||
2453 | 2005.08.08 01:01 | modify | 716 | 0.53 | 112.017 | 112.037 | 112.287 | ||
2454 | 2005.08.08 01:02 | close | 716 | 0.53 | 112.210 | 112.037 | 112.287 | 91.27 | 17569.97 |
2455 | 2005.08.08 10:30 | buy | 717 | 0.53 | 112.170 | 0.000 | 0.000 | ||
2456 | 2005.08.08 10:30 | modify | 717 | 0.53 | 112.170 | 110.870 | 112.440 | ||
2457 | 2005.08.08 16:45 | close | 717 | 0.53 | 111.800 | 110.870 | 112.440 | -175.40 | 17394.57 |
2458 | 2005.08.15 03:30 | sell | 718 | 0.53 | 109.590 | 0.000 | 0.000 | ||
2459 | 2005.08.15 03:30 | modify | 718 | 0.53 | 109.590 | 110.890 | 109.320 | ||
2460 | 2005.08.15 07:00 | close | 718 | 0.53 | 109.600 | 110.890 | 109.320 | -4.84 | 17389.73 |
2461 | 2005.08.22 18:15 | sell | 719 | 0.53 | 109.870 | 0.000 | 0.000 | ||
2462 | 2005.08.22 18:15 | modify | 719 | 0.53 | 109.870 | 111.170 | 109.600 | ||
2463 | 2005.08.22 18:49 | modify | 719 | 0.53 | 109.870 | 109.850 | 109.600 | ||
2464 | 2005.08.22 19:03 | s/l | 719 | 0.53 | 109.850 | 109.850 | 109.600 | 9.65 | 17399.38 |
2465 | 2005.08.24 13:30 | buy | 720 | 0.53 | 110.417 | 0.000 | 0.000 | ||
2466 | 2005.08.24 13:30 | modify | 720 | 0.53 | 110.417 | 109.117 | 110.687 | ||
2467 | 2005.08.24 17:45 | close | 720 | 0.53 | 110.330 | 109.117 | 110.687 | -41.79 | 17357.59 |
2468 | 2005.08.26 18:09 | sell | 721 | 0.53 | 109.760 | 0.000 | 0.000 | ||
2469 | 2005.08.26 18:09 | modify | 721 | 0.53 | 109.760 | 111.060 | 109.490 | ||
2470 | 2005.08.29 01:02 | close | 721 | 0.53 | 110.120 | 111.060 | 109.490 | -173.48 | 17184.11 |
2471 | 2005.08.29 01:05 | buy | 722 | 0.52 | 110.100 | 0.000 | 0.000 | ||
2472 | 2005.08.29 01:05 | modify | 722 | 0.52 | 110.100 | 108.800 | 110.370 | ||
2473 | 2005.08.29 04:12 | modify | 722 | 0.52 | 110.100 | 110.120 | 110.370 | ||
2474 | 2005.08.29 04:15 | close | 722 | 0.52 | 110.250 | 110.120 | 110.370 | 70.75 | 17254.86 |
2475 | 2005.08.31 16:00 | buy | 723 | 0.52 | 111.460 | 0.000 | 0.000 | ||
2476 | 2005.08.31 16:00 | modify | 723 | 0.52 | 111.460 | 110.160 | 111.730 | ||
2477 | 2005.08.31 16:31 | close | 723 | 0.52 | 111.590 | 110.160 | 111.730 | 60.58 | 17315.44 |
2478 | 2005.09.05 09:45 | sell | 724 | 0.52 | 109.320 | 0.000 | 0.000 | ||
2479 | 2005.09.05 09:45 | modify | 724 | 0.52 | 109.320 | 110.620 | 109.050 | ||
2480 | 2005.09.05 11:02 | modify | 724 | 0.52 | 109.320 | 109.300 | 109.050 | ||
2481 | 2005.09.05 11:12 | close | 724 | 0.52 | 109.147 | 109.300 | 109.050 | 82.42 | 17397.86 |
2482 | 2005.09.05 18:00 | sell | 725 | 0.53 | 109.182 | 0.000 | 0.000 | ||
2483 | 2005.09.05 18:00 | modify | 725 | 0.53 | 109.182 | 110.482 | 108.912 | ||
2484 | 2005.09.05 21:45 | close | 725 | 0.53 | 109.188 | 110.482 | 108.912 | -2.91 | 17394.95 |
2485 | 2005.09.06 01:30 | sell | 726 | 0.53 | 109.380 | 0.000 | 0.000 | ||
2486 | 2005.09.06 01:30 | modify | 726 | 0.53 | 109.380 | 110.680 | 109.110 | ||
2487 | 2005.09.06 03:43 | modify | 726 | 0.53 | 109.380 | 109.360 | 109.110 | ||
2488 | 2005.09.06 03:45 | close | 726 | 0.53 | 109.240 | 109.360 | 109.110 | 67.92 | 17462.87 |
2489 | 2005.09.09 02:45 | buy | 727 | 0.53 | 110.500 | 0.000 | 0.000 | ||
2490 | 2005.09.09 02:45 | modify | 727 | 0.53 | 110.500 | 109.200 | 110.770 | ||
2491 | 2005.09.09 03:21 | modify | 727 | 0.53 | 110.500 | 110.520 | 110.770 | ||
2492 | 2005.09.09 03:23 | close | 727 | 0.53 | 110.640 | 110.520 | 110.770 | 67.06 | 17529.93 |
2493 | 2005.09.12 06:00 | sell | 728 | 0.53 | 109.670 | 0.000 | 0.000 | ||
2494 | 2005.09.12 06:00 | modify | 728 | 0.53 | 109.670 | 110.970 | 109.400 | ||
2495 | 2005.09.12 07:30 | modify | 728 | 0.53 | 109.670 | 109.650 | 109.400 | ||
2496 | 2005.09.12 07:38 | s/l | 728 | 0.53 | 109.650 | 109.650 | 109.400 | 9.66 | 17539.59 |
2497 | 2005.09.13 16:00 | buy | 729 | 0.53 | 110.623 | 0.000 | 0.000 | ||
2498 | 2005.09.13 16:00 | modify | 729 | 0.53 | 110.623 | 109.323 | 110.893 | ||
2499 | 2005.09.13 16:15 | modify | 729 | 0.53 | 110.623 | 110.643 | 110.893 | ||
2500 | 2005.09.13 16:19 | close | 729 | 0.53 | 110.780 | 110.643 | 110.893 | 75.11 | 17614.70 |
2501 | 2005.09.14 03:46 | buy | 730 | 0.53 | 110.540 | 0.000 | 0.000 | ||
2502 | 2005.09.14 03:46 | modify | 730 | 0.53 | 110.540 | 109.240 | 110.810 | ||
2503 | 2005.09.14 03:57 | close | 730 | 0.53 | 110.670 | 109.240 | 110.810 | 62.26 | 17676.96 |
2504 | 2005.10.03 08:15 | buy | 731 | 0.54 | 113.930 | 0.000 | 0.000 | ||
2505 | 2005.10.03 08:15 | modify | 731 | 0.54 | 113.930 | 112.630 | 114.200 | ||
2506 | 2005.10.03 11:30 | close | 731 | 0.54 | 113.990 | 112.630 | 114.200 | 28.42 | 17705.38 |
2507 | 2005.10.07 01:30 | sell | 732 | 0.54 | 113.361 | 0.000 | 0.000 | ||
2508 | 2005.10.07 01:30 | modify | 732 | 0.54 | 113.361 | 114.661 | 113.091 | ||
2509 | 2005.10.07 04:45 | close | 732 | 0.54 | 113.340 | 114.661 | 113.091 | 10.01 | 17715.39 |
2510 | 2005.10.12 07:00 | buy | 733 | 0.54 | 114.515 | 0.000 | 0.000 | ||
2511 | 2005.10.12 07:00 | modify | 733 | 0.54 | 114.515 | 113.215 | 114.785 | ||
2512 | 2005.10.12 07:36 | modify | 733 | 0.54 | 114.515 | 114.535 | 114.785 | ||
2513 | 2005.10.12 07:39 | close | 733 | 0.54 | 114.650 | 114.535 | 114.785 | 63.58 | 17778.97 |
2514 | 2005.10.25 22:45 | sell | 734 | 0.54 | 115.090 | 0.000 | 0.000 | ||
2515 | 2005.10.25 22:45 | modify | 734 | 0.54 | 115.090 | 116.390 | 114.820 | ||
2516 | 2005.10.26 04:45 | close | 734 | 0.54 | 115.060 | 116.390 | 114.820 | 13.87 | 17792.84 |
2517 | 2005.11.02 16:00 | buy | 735 | 0.54 | 116.845 | 0.000 | 0.000 | ||
2518 | 2005.11.02 16:00 | modify | 735 | 0.54 | 116.845 | 115.545 | 117.115 | ||
2519 | 2005.11.02 20:45 | close | 735 | 0.54 | 116.840 | 115.545 | 117.115 | -2.31 | 17790.53 |
2520 | 2005.11.07 03:00 | buy | 736 | 0.54 | 118.080 | 0.000 | 0.000 | ||
2521 | 2005.11.07 03:00 | modify | 736 | 0.54 | 118.080 | 116.780 | 118.350 | ||
2522 | 2005.11.07 06:15 | close | 736 | 0.54 | 117.830 | 116.780 | 118.350 | -114.57 | 17675.96 |
2523 | 2005.11.11 01:45 | buy | 737 | 0.54 | 117.990 | 0.000 | 0.000 | ||
2524 | 2005.11.11 01:45 | modify | 737 | 0.54 | 117.990 | 116.690 | 118.260 | ||
2525 | 2005.11.11 09:00 | close | 737 | 0.54 | 117.750 | 116.690 | 118.260 | -110.06 | 17565.90 |
2526 | 2005.11.15 18:15 | buy | 738 | 0.53 | 118.880 | 0.000 | 0.000 | ||
2527 | 2005.11.15 18:15 | modify | 738 | 0.53 | 118.880 | 117.580 | 119.150 | ||
2528 | 2005.11.15 19:26 | modify | 738 | 0.53 | 118.880 | 118.900 | 119.150 | ||
2529 | 2005.11.15 19:32 | close | 738 | 0.53 | 119.010 | 118.900 | 119.150 | 57.89 | 17623.79 |
2530 | 2005.11.28 23:45 | sell | 739 | 0.53 | 118.900 | 0.000 | 0.000 | ||
2531 | 2005.11.28 23:46 | modify | 739 | 0.53 | 118.900 | 120.200 | 118.630 | ||
2532 | 2005.11.29 07:00 | close | 739 | 0.53 | 119.270 | 120.200 | 118.630 | -164.63 | 17459.16 |
2533 | 2005.12.14 22:30 | sell | 740 | 0.53 | 117.470 | 0.000 | 0.000 | ||
2534 | 2005.12.14 22:30 | modify | 740 | 0.53 | 117.470 | 118.770 | 117.200 | ||
2535 | 2005.12.14 22:51 | close | 740 | 0.53 | 117.340 | 118.770 | 117.200 | 58.72 | 17517.88 |
2536 | 2005.12.15 01:01 | sell | 741 | 0.53 | 117.560 | 0.000 | 0.000 | ||
2537 | 2005.12.15 01:01 | modify | 741 | 0.53 | 117.560 | 118.860 | 117.290 | ||
2538 | 2005.12.15 02:13 | modify | 741 | 0.53 | 117.560 | 117.540 | 117.290 | ||
2539 | 2005.12.15 02:15 | close | 741 | 0.53 | 117.400 | 117.540 | 117.290 | 72.23 | 17590.11 |
2540 | 2005.12.15 17:15 | sell | 742 | 0.53 | 116.370 | 0.000 | 0.000 | ||
2541 | 2005.12.15 17:15 | modify | 742 | 0.53 | 116.370 | 117.670 | 116.100 | ||
2542 | 2005.12.15 21:45 | close | 742 | 0.53 | 116.530 | 117.670 | 116.100 | -72.77 | 17517.34 |
2543 | 2005.12.16 01:01 | sell | 743 | 0.53 | 116.450 | 0.000 | 0.000 | ||
2544 | 2005.12.16 01:01 | modify | 743 | 0.53 | 116.450 | 117.750 | 116.180 | ||
2545 | 2005.12.16 01:58 | close | 743 | 0.53 | 116.320 | 117.750 | 116.180 | 59.23 | 17576.57 |
2546 | 2005.12.16 11:00 | sell | 744 | 0.53 | 116.390 | 0.000 | 0.000 | ||
2547 | 2005.12.16 11:00 | modify | 744 | 0.53 | 116.390 | 117.690 | 116.120 | ||
2548 | 2005.12.16 11:45 | modify | 744 | 0.53 | 116.390 | 116.370 | 116.120 | ||
2549 | 2005.12.16 11:49 | close | 744 | 0.53 | 116.260 | 116.370 | 116.120 | 59.26 | 17635.83 |
2550 | 2005.12.19 23:45 | sell | 745 | 0.53 | 116.135 | 0.000 | 0.000 | ||
2551 | 2005.12.19 23:45 | modify | 745 | 0.53 | 116.135 | 117.435 | 115.865 | ||
2552 | 2005.12.20 02:06 | modify | 745 | 0.53 | 116.135 | 116.115 | 115.865 | ||
2553 | 2005.12.20 02:11 | close | 745 | 0.53 | 116.005 | 116.115 | 115.865 | 59.18 | 17695.01 |
2554 | 2005.12.22 06:45 | buy | 746 | 0.54 | 117.380 | 0.000 | 0.000 | ||
2555 | 2005.12.22 06:45 | modify | 746 | 0.54 | 117.380 | 116.080 | 117.650 | ||
2556 | 2005.12.22 07:58 | modify | 746 | 0.54 | 117.380 | 117.400 | 117.650 | ||
2557 | 2005.12.22 08:00 | close | 746 | 0.54 | 117.490 | 117.400 | 117.650 | 50.56 | 17745.57 |
2558 | 2005.12.22 11:00 | buy | 747 | 0.54 | 117.380 | 0.000 | 0.000 | ||
2559 | 2005.12.22 11:00 | modify | 747 | 0.54 | 117.380 | 116.080 | 117.650 | ||
2560 | 2005.12.22 11:50 | modify | 747 | 0.54 | 117.380 | 117.400 | 117.650 | ||
2561 | 2005.12.22 11:54 | close | 747 | 0.54 | 117.510 | 117.400 | 117.650 | 59.74 | 17805.31 |
2562 | 2005.12.22 20:00 | sell | 748 | 0.54 | 116.788 | 0.000 | 0.000 | ||
2563 | 2005.12.22 20:00 | modify | 748 | 0.54 | 116.788 | 118.088 | 116.518 | ||
2564 | 2005.12.22 20:44 | modify | 748 | 0.54 | 116.788 | 116.768 | 116.518 | ||
2565 | 2005.12.22 20:48 | close | 748 | 0.54 | 116.650 | 116.768 | 116.518 | 63.88 | 17869.19 |
2566 | 2005.12.22 23:45 | sell | 749 | 0.54 | 116.780 | 0.000 | 0.000 | ||
2567 | 2005.12.22 23:45 | modify | 749 | 0.54 | 116.780 | 118.080 | 116.510 | ||
2568 | 2005.12.23 00:24 | close | 749 | 0.54 | 116.640 | 118.080 | 116.510 | 64.60 | 17933.79 |
2569 | 2005.12.30 04:45 | buy | 750 | 0.54 | 117.780 | 0.000 | 0.000 | ||
2570 | 2005.12.30 04:45 | modify | 750 | 0.54 | 117.780 | 116.480 | 118.050 | ||
2571 | 2005.12.30 09:45 | close | 750 | 0.54 | 117.390 | 116.480 | 118.050 | -179.40 | 17754.39 |
2572 | 2005.12.30 09:45 | sell | 751 | 0.54 | 117.400 | 0.000 | 0.000 | ||
2573 | 2005.12.30 09:45 | modify | 751 | 0.54 | 117.400 | 118.700 | 117.130 | ||
2574 | 2005.12.30 10:33 | modify | 751 | 0.54 | 117.400 | 117.380 | 117.130 | ||
2575 | 2005.12.30 10:37 | close | 751 | 0.54 | 117.270 | 117.380 | 117.130 | 59.86 | 17814.25 |
2576 | 2006.01.04 23:45 | sell | 752 | 0.54 | 116.120 | 0.000 | 0.000 | ||
2577 | 2006.01.04 23:45 | modify | 752 | 0.54 | 116.120 | 117.420 | 115.850 | ||
2578 | 2006.01.05 04:00 | close | 752 | 0.54 | 116.230 | 117.420 | 115.850 | -51.75 | 17762.50 |
2579 | 2006.01.07 00:00 | sell | 753 | 0.54 | 114.480 | 0.000 | 0.000 | ||
2580 | 2006.01.07 00:00 | modify | 753 | 0.54 | 114.480 | 115.780 | 114.210 | ||
2581 | 2006.01.09 02:10 | modify | 753 | 0.54 | 114.480 | 114.460 | 114.210 | ||
2582 | 2006.01.09 02:13 | close | 753 | 0.54 | 114.340 | 114.460 | 114.210 | 65.91 | 17828.40 |
2583 | 2006.01.17 21:15 | buy | 754 | 0.54 | 115.680 | 0.000 | 0.000 | ||
2584 | 2006.01.17 21:15 | modify | 754 | 0.54 | 115.680 | 114.380 | 115.950 | ||
2585 | 2006.01.18 01:45 | close | 754 | 0.54 | 115.520 | 114.380 | 115.950 | -74.67 | 17753.73 |
2586 | 2006.01.18 05:00 | buy | 755 | 0.54 | 115.530 | 0.000 | 0.000 | ||
2587 | 2006.01.18 05:00 | modify | 755 | 0.54 | 115.530 | 114.230 | 115.800 | ||
2588 | 2006.01.18 05:29 | modify | 755 | 0.54 | 115.530 | 115.550 | 115.800 | ||
2589 | 2006.01.18 05:38 | s/l | 755 | 0.54 | 115.550 | 115.550 | 115.800 | 9.35 | 17763.08 |
2590 | 2006.01.25 08:00 | buy | 756 | 0.54 | 115.024 | 0.000 | 0.000 | ||
2591 | 2006.01.25 08:00 | modify | 756 | 0.54 | 115.024 | 113.724 | 115.294 | ||
2592 | 2006.01.25 14:15 | close | 756 | 0.54 | 114.840 | 113.724 | 115.294 | -86.52 | 17676.56 |
2593 | 2006.01.26 02:45 | buy | 757 | 0.54 | 115.640 | 0.000 | 0.000 | ||
2594 | 2006.01.26 02:45 | modify | 757 | 0.54 | 115.640 | 114.340 | 115.910 | ||
2595 | 2006.01.26 06:15 | close | 757 | 0.54 | 115.640 | 114.340 | 115.910 | 0.00 | 17676.56 |
2596 | 2006.01.27 02:30 | buy | 758 | 0.54 | 116.190 | 0.000 | 0.000 | ||
2597 | 2006.01.27 02:30 | modify | 758 | 0.54 | 116.190 | 114.890 | 116.460 | ||
2598 | 2006.01.27 05:30 | close | 758 | 0.54 | 116.260 | 114.890 | 116.460 | 32.51 | 17709.07 |
2599 | 2006.02.02 17:15 | buy | 759 | 0.54 | 118.445 | 0.000 | 0.000 | ||
2600 | 2006.02.02 17:15 | modify | 759 | 0.54 | 118.445 | 117.145 | 118.715 | ||
2601 | 2006.02.02 20:15 | close | 759 | 0.54 | 118.460 | 117.145 | 118.715 | 6.84 | 17715.91 |
2602 | 2006.02.08 03:00 | sell | 760 | 0.54 | 118.066 | 0.000 | 0.000 | ||
2603 | 2006.02.08 03:00 | modify | 760 | 0.54 | 118.066 | 119.366 | 117.796 | ||
2604 | 2006.02.08 07:30 | close | 760 | 0.54 | 117.970 | 119.366 | 117.796 | 43.94 | 17759.85 |
2605 | 2006.02.24 10:15 | sell | 761 | 0.54 | 116.860 | 0.000 | 0.000 | ||
2606 | 2006.02.24 10:15 | modify | 761 | 0.54 | 116.860 | 118.160 | 116.590 | ||
2607 | 2006.02.24 11:40 | modify | 761 | 0.54 | 116.860 | 116.840 | 116.590 | ||
2608 | 2006.02.24 11:44 | t/p | 761 | 0.54 | 116.590 | 116.840 | 116.590 | 125.05 | 17884.90 |
2609 | 2006.03.08 00:15 | buy | 762 | 0.54 | 117.800 | 0.000 | 0.000 | ||
2610 | 2006.03.08 00:15 | modify | 762 | 0.54 | 117.800 | 116.500 | 118.070 | ||
2611 | 2006.03.08 06:30 | close | 762 | 0.54 | 117.540 | 116.500 | 118.070 | -119.45 | 17765.45 |
2612 | 2006.03.10 09:30 | buy | 763 | 0.54 | 118.191 | 0.000 | 0.000 | ||
2613 | 2006.03.10 09:30 | modify | 763 | 0.54 | 118.191 | 116.891 | 118.461 | ||
2614 | 2006.03.10 11:16 | modify | 763 | 0.54 | 118.191 | 118.211 | 118.461 | ||
2615 | 2006.03.10 11:20 | close | 763 | 0.54 | 118.370 | 118.211 | 118.461 | 81.66 | 17847.11 |
2616 | 2006.03.10 23:15 | buy | 764 | 0.54 | 118.960 | 0.000 | 0.000 | ||
2617 | 2006.03.10 23:15 | modify | 764 | 0.54 | 118.960 | 117.660 | 119.230 | ||
2618 | 2006.03.13 01:45 | close | 764 | 0.54 | 119.040 | 117.660 | 119.230 | 36.41 | 17883.51 |
2619 | 2006.03.13 02:30 | buy | 765 | 0.54 | 118.856 | 0.000 | 0.000 | ||
2620 | 2006.03.13 02:30 | modify | 765 | 0.54 | 118.856 | 117.556 | 119.126 | ||
2621 | 2006.03.13 02:38 | modify | 765 | 0.54 | 118.856 | 118.876 | 119.126 | ||
2622 | 2006.03.13 02:40 | close | 765 | 0.54 | 119.010 | 118.876 | 119.126 | 69.88 | 17953.39 |
2623 | 2006.03.14 23:45 | sell | 766 | 0.54 | 117.620 | 0.000 | 0.000 | ||
2624 | 2006.03.14 23:45 | modify | 766 | 0.54 | 117.620 | 118.920 | 117.350 | ||
2625 | 2006.03.15 03:15 | close | 766 | 0.54 | 117.560 | 118.920 | 117.350 | 27.35 | 17980.74 |
2626 | 2006.03.17 23:45 | sell | 767 | 0.54 | 115.954 | 0.000 | 0.000 | ||
2627 | 2006.03.17 23:45 | modify | 767 | 0.54 | 115.954 | 117.254 | 115.684 | ||
2628 | 2006.03.20 06:45 | close | 767 | 0.54 | 116.280 | 117.254 | 115.684 | -151.60 | 17829.14 |
2629 | 2006.03.22 01:01 | buy | 768 | 0.54 | 117.100 | 0.000 | 0.000 | ||
2630 | 2006.03.22 01:01 | modify | 768 | 0.54 | 117.100 | 115.800 | 117.370 | ||
2631 | 2006.03.22 01:55 | modify | 768 | 0.54 | 117.100 | 117.120 | 117.370 | ||
2632 | 2006.03.22 01:58 | close | 768 | 0.54 | 117.230 | 117.120 | 117.370 | 59.88 | 17889.02 |
2633 | 2006.03.22 09:15 | buy | 769 | 0.54 | 117.150 | 0.000 | 0.000 | ||
2634 | 2006.03.22 09:16 | modify | 769 | 0.54 | 117.150 | 115.850 | 117.420 | ||
2635 | 2006.03.22 10:42 | modify | 769 | 0.54 | 117.150 | 117.170 | 117.420 | ||
2636 | 2006.03.22 10:44 | close | 769 | 0.54 | 117.280 | 117.170 | 117.420 | 59.86 | 17948.88 |
2637 | 2006.04.10 01:15 | buy | 770 | 0.54 | 118.150 | 0.000 | 0.000 | ||
2638 | 2006.04.10 01:15 | modify | 770 | 0.54 | 118.150 | 116.850 | 118.420 | ||
2639 | 2006.04.10 08:00 | close | 770 | 0.54 | 118.075 | 116.850 | 118.420 | -34.30 | 17914.58 |
2640 | 2006.04.17 11:45 | sell | 771 | 0.54 | 118.395 | 0.000 | 0.000 | ||
2641 | 2006.04.17 11:45 | modify | 771 | 0.54 | 118.395 | 119.695 | 118.125 | ||
2642 | 2006.04.17 12:00 | close | 771 | 0.54 | 118.260 | 119.695 | 118.125 | 61.64 | 17976.22 |
2643 | 2006.04.18 02:30 | sell | 772 | 0.54 | 117.880 | 0.000 | 0.000 | ||
2644 | 2006.04.18 02:30 | modify | 772 | 0.54 | 117.880 | 119.180 | 117.610 | ||
2645 | 2006.04.18 07:45 | close | 772 | 0.54 | 117.810 | 119.180 | 117.610 | 32.09 | 18008.31 |
2646 | 2006.04.19 10:45 | sell | 773 | 0.55 | 117.200 | 0.000 | 0.000 | ||
2647 | 2006.04.19 10:45 | modify | 773 | 0.55 | 117.200 | 118.500 | 116.930 | ||
2648 | 2006.04.19 11:01 | modify | 773 | 0.55 | 117.200 | 117.180 | 116.930 | ||
2649 | 2006.04.19 11:06 | s/l | 773 | 0.55 | 117.180 | 117.180 | 116.930 | 9.38 | 18017.69 |
2650 | 2006.04.25 13:15 | sell | 774 | 0.55 | 114.765 | 0.000 | 0.000 | ||
2651 | 2006.04.25 13:15 | modify | 774 | 0.55 | 114.765 | 116.065 | 114.495 | ||
2652 | 2006.04.25 13:50 | close | 774 | 0.55 | 114.635 | 116.065 | 114.495 | 62.37 | 18080.06 |
2653 | 2006.04.28 03:15 | sell | 775 | 0.55 | 114.305 | 0.000 | 0.000 | ||
2654 | 2006.04.28 03:15 | modify | 775 | 0.55 | 114.305 | 115.605 | 114.035 | ||
2655 | 2006.04.28 07:45 | close | 775 | 0.55 | 114.340 | 115.605 | 114.035 | -16.84 | 18063.22 |
2656 | 2006.05.01 11:45 | sell | 776 | 0.55 | 113.300 | 0.000 | 0.000 | ||
2657 | 2006.05.01 11:45 | modify | 776 | 0.55 | 113.300 | 114.600 | 113.030 | ||
2658 | 2006.05.01 14:15 | close | 776 | 0.55 | 113.210 | 114.600 | 113.030 | 43.72 | 18106.94 |
2659 | 2006.05.01 19:30 | sell | 777 | 0.55 | 113.155 | 0.000 | 0.000 | ||
2660 | 2006.05.01 19:30 | modify | 777 | 0.55 | 113.155 | 114.455 | 112.885 | ||
2661 | 2006.05.02 05:15 | close | 777 | 0.55 | 113.620 | 114.455 | 112.885 | -225.31 | 17881.63 |
2662 | 2006.05.08 16:45 | sell | 778 | 0.54 | 111.445 | 0.000 | 0.000 | ||
2663 | 2006.05.08 16:45 | modify | 778 | 0.54 | 111.445 | 112.745 | 111.175 | ||
2664 | 2006.05.09 03:15 | close | 778 | 0.54 | 111.540 | 112.745 | 111.175 | -46.20 | 17835.42 |
2665 | 2006.05.11 01:15 | sell | 779 | 0.54 | 110.640 | 0.000 | 0.000 | ||
2666 | 2006.05.11 01:15 | modify | 779 | 0.54 | 110.640 | 111.940 | 110.370 | ||
2667 | 2006.05.11 05:45 | close | 779 | 0.54 | 111.120 | 111.940 | 110.370 | -233.26 | 17602.16 |
2668 | 2006.05.17 13:30 | sell | 780 | 0.53 | 109.380 | 0.000 | 0.000 | ||
2669 | 2006.05.17 13:30 | modify | 780 | 0.53 | 109.380 | 110.680 | 109.110 | ||
2670 | 2006.05.17 13:44 | modify | 780 | 0.53 | 109.380 | 109.360 | 109.110 | ||
2671 | 2006.05.17 13:50 | close | 780 | 0.53 | 109.200 | 109.360 | 109.110 | 87.36 | 17689.52 |
2672 | 2006.05.17 15:15 | sell | 781 | 0.54 | 109.370 | 0.000 | 0.000 | ||
2673 | 2006.05.17 15:15 | modify | 781 | 0.54 | 109.370 | 110.670 | 109.100 | ||
2674 | 2006.05.17 15:41 | modify | 781 | 0.54 | 109.370 | 109.350 | 109.100 | ||
2675 | 2006.05.17 15:44 | t/p | 781 | 0.54 | 109.100 | 109.350 | 109.100 | 133.65 | 17823.17 |
2676 | 2006.05.18 05:15 | buy | 782 | 0.54 | 110.620 | 0.000 | 0.000 | ||
2677 | 2006.05.18 05:15 | modify | 782 | 0.54 | 110.620 | 109.320 | 110.890 | ||
2678 | 2006.05.18 05:36 | modify | 782 | 0.54 | 110.620 | 110.640 | 110.890 | ||
2679 | 2006.05.18 05:38 | close | 782 | 0.54 | 110.770 | 110.640 | 110.890 | 73.12 | 17896.29 |
2680 | 2006.05.18 07:00 | buy | 783 | 0.54 | 110.590 | 0.000 | 0.000 | ||
2681 | 2006.05.18 07:00 | modify | 783 | 0.54 | 110.590 | 109.290 | 110.860 | ||
2682 | 2006.05.18 08:37 | close | 783 | 0.54 | 110.720 | 109.290 | 110.860 | 63.40 | 17959.69 |
2683 | 2006.05.22 13:15 | buy | 784 | 0.54 | 112.379 | 0.000 | 0.000 | ||
2684 | 2006.05.22 13:15 | modify | 784 | 0.54 | 112.379 | 111.079 | 112.649 | ||
2685 | 2006.05.22 13:21 | modify | 784 | 0.54 | 112.379 | 112.399 | 112.649 | ||
2686 | 2006.05.22 13:22 | close | 784 | 0.54 | 112.510 | 112.399 | 112.649 | 62.87 | 18022.56 |
2687 | 2006.05.22 13:26 | buy | 785 | 0.55 | 112.373 | 0.000 | 0.000 | ||
2688 | 2006.05.22 13:26 | modify | 785 | 0.55 | 112.373 | 111.073 | 112.643 | ||
2689 | 2006.05.22 13:56 | modify | 785 | 0.55 | 112.373 | 112.393 | 112.643 | ||
2690 | 2006.05.22 14:15 | s/l | 785 | 0.55 | 112.393 | 112.393 | 112.643 | 9.79 | 18032.35 |
2691 | 2006.05.23 22:15 | sell | 786 | 0.55 | 111.380 | 0.000 | 0.000 | ||
2692 | 2006.05.23 22:15 | modify | 786 | 0.55 | 111.380 | 112.680 | 111.110 | ||
2693 | 2006.05.24 08:45 | s/l | 786 | 0.55 | 112.680 | 112.680 | 111.110 | -634.70 | 17397.66 |
2694 | 2006.05.29 01:30 | buy | 787 | 0.53 | 112.510 | 0.000 | 0.000 | ||
2695 | 2006.05.29 01:30 | modify | 787 | 0.53 | 112.510 | 111.210 | 112.780 | ||
2696 | 2006.05.29 08:30 | close | 787 | 0.53 | 112.340 | 111.210 | 112.780 | -80.20 | 17317.46 |
2697 | 2006.06.03 00:00 | sell | 788 | 0.52 | 111.740 | 0.000 | 0.000 | ||
2698 | 2006.06.03 00:00 | modify | 788 | 0.52 | 111.740 | 113.040 | 111.470 | ||
2699 | 2006.06.05 02:15 | close | 788 | 0.52 | 111.620 | 113.040 | 111.470 | 55.69 | 17373.15 |
2700 | 2006.06.07 02:30 | buy | 789 | 0.53 | 113.150 | 0.000 | 0.000 | ||
2701 | 2006.06.07 02:30 | modify | 789 | 0.53 | 113.150 | 111.850 | 113.420 | ||
2702 | 2006.06.07 08:00 | close | 789 | 0.53 | 113.120 | 111.850 | 113.420 | -14.06 | 17359.09 |
2703 | 2006.06.08 02:15 | buy | 790 | 0.53 | 113.400 | 0.000 | 0.000 | ||
2704 | 2006.06.08 02:15 | modify | 790 | 0.53 | 113.400 | 112.100 | 113.670 | ||
2705 | 2006.06.08 03:07 | modify | 790 | 0.53 | 113.400 | 113.420 | 113.670 | ||
2706 | 2006.06.08 03:08 | close | 790 | 0.53 | 113.536 | 113.420 | 113.670 | 63.49 | 17422.58 |
2707 | 2006.06.14 02:45 | buy | 791 | 0.53 | 115.270 | 0.000 | 0.000 | ||
2708 | 2006.06.14 02:45 | modify | 791 | 0.53 | 115.270 | 113.970 | 115.540 | ||
2709 | 2006.06.14 06:45 | close | 791 | 0.53 | 115.210 | 113.970 | 115.540 | -27.60 | 17394.98 |
2710 | 2006.06.21 00:00 | sell | 792 | 0.53 | 114.980 | 0.000 | 0.000 | ||
2711 | 2006.06.21 00:01 | modify | 792 | 0.53 | 114.980 | 116.280 | 114.710 | ||
2712 | 2006.06.21 02:15 | close | 792 | 0.53 | 114.890 | 116.280 | 114.710 | 41.52 | 17436.50 |
2713 | 2006.06.30 03:30 | sell | 793 | 0.53 | 115.234 | 0.000 | 0.000 | ||
2714 | 2006.06.30 03:30 | modify | 793 | 0.53 | 115.234 | 116.534 | 114.964 | ||
2715 | 2006.06.30 03:55 | modify | 793 | 0.53 | 115.234 | 115.214 | 114.964 | ||
2716 | 2006.06.30 03:56 | close | 793 | 0.53 | 115.100 | 115.214 | 114.964 | 61.70 | 17498.20 |
2717 | 2006.07.03 04:15 | sell | 794 | 0.53 | 114.537 | 0.000 | 0.000 | ||
2718 | 2006.07.03 04:15 | modify | 794 | 0.53 | 114.537 | 115.837 | 114.267 | ||
2719 | 2006.07.03 07:15 | close | 794 | 0.53 | 114.470 | 115.837 | 114.267 | 31.02 | 17529.22 |
2720 | 2006.07.14 07:30 | buy | 795 | 0.53 | 115.610 | 0.000 | 0.000 | ||
2721 | 2006.07.14 07:30 | modify | 795 | 0.53 | 115.610 | 114.310 | 115.880 | ||
2722 | 2006.07.14 07:35 | modify | 795 | 0.53 | 115.610 | 115.630 | 115.880 | ||
2723 | 2006.07.14 07:36 | close | 795 | 0.53 | 115.750 | 115.630 | 115.880 | 64.10 | 17593.32 |
2724 | 2006.07.14 07:38 | buy | 796 | 0.53 | 115.620 | 0.000 | 0.000 | ||
2725 | 2006.07.14 07:38 | modify | 796 | 0.53 | 115.620 | 114.320 | 115.890 | ||
2726 | 2006.07.14 07:39 | close | 796 | 0.53 | 115.750 | 114.320 | 115.890 | 59.52 | 17652.84 |
2727 | 2006.07.14 07:39 | buy | 797 | 0.53 | 115.631 | 0.000 | 0.000 | ||
2728 | 2006.07.14 07:39 | modify | 797 | 0.53 | 115.631 | 114.331 | 115.901 | ||
2729 | 2006.07.14 07:41 | modify | 797 | 0.53 | 115.631 | 115.651 | 115.901 | ||
2730 | 2006.07.14 07:44 | s/l | 797 | 0.53 | 115.651 | 115.651 | 115.901 | 9.16 | 17662.00 |
2731 | 2006.07.14 22:00 | buy | 798 | 0.53 | 116.100 | 0.000 | 0.000 | ||
2732 | 2006.07.14 22:00 | modify | 798 | 0.53 | 116.100 | 114.800 | 116.370 | ||
2733 | 2006.07.14 22:25 | close | 798 | 0.53 | 116.230 | 114.800 | 116.370 | 59.28 | 17721.28 |
2734 | 2006.07.18 02:30 | buy | 799 | 0.54 | 117.020 | 0.000 | 0.000 | ||
2735 | 2006.07.18 02:30 | modify | 799 | 0.54 | 117.020 | 115.720 | 117.290 | ||
2736 | 2006.07.18 07:15 | close | 799 | 0.54 | 117.020 | 115.720 | 117.290 | 0.00 | 17721.28 |
2737 | 2006.07.18 22:00 | buy | 800 | 0.54 | 117.350 | 0.000 | 0.000 | ||
2738 | 2006.07.18 22:00 | modify | 800 | 0.54 | 117.350 | 116.050 | 117.620 | ||
2739 | 2006.07.19 02:30 | close | 800 | 0.54 | 117.380 | 116.050 | 117.620 | 13.92 | 17735.20 |
2740 | 2006.07.21 18:15 | sell | 801 | 0.54 | 116.210 | 0.000 | 0.000 | ||
2741 | 2006.07.21 18:15 | modify | 801 | 0.54 | 116.210 | 117.510 | 115.940 | ||
2742 | 2006.07.21 21:45 | close | 801 | 0.54 | 116.230 | 117.510 | 115.940 | -9.29 | 17725.91 |
2743 | 2006.07.25 22:00 | buy | 802 | 0.54 | 117.180 | 0.000 | 0.000 | ||
2744 | 2006.07.25 22:00 | modify | 802 | 0.54 | 117.180 | 115.880 | 117.450 | ||
2745 | 2006.07.26 04:30 | close | 802 | 0.54 | 117.170 | 115.880 | 117.450 | -4.49 | 17721.41 |
2746 | 2006.07.27 21:30 | sell | 803 | 0.54 | 115.950 | 0.000 | 0.000 | ||
2747 | 2006.07.27 21:30 | modify | 803 | 0.54 | 115.950 | 117.250 | 115.680 | ||
2748 | 2006.07.27 21:38 | modify | 803 | 0.54 | 115.950 | 115.930 | 115.680 | ||
2749 | 2006.07.27 21:42 | close | 803 | 0.54 | 115.806 | 115.930 | 115.680 | 67.15 | 17788.56 |
2750 | 2006.07.31 03:45 | sell | 804 | 0.54 | 114.840 | 0.000 | 0.000 | ||
2751 | 2006.07.31 03:45 | modify | 804 | 0.54 | 114.840 | 116.140 | 114.570 | ||
2752 | 2006.07.31 04:05 | modify | 804 | 0.54 | 114.840 | 114.820 | 114.570 | ||
2753 | 2006.07.31 04:10 | close | 804 | 0.54 | 114.700 | 114.820 | 114.570 | 65.91 | 17854.47 |
2754 | 2006.08.15 02:45 | buy | 805 | 0.54 | 116.520 | 0.000 | 0.000 | ||
2755 | 2006.08.15 02:45 | modify | 805 | 0.54 | 116.520 | 115.220 | 116.790 | ||
2756 | 2006.08.15 04:26 | modify | 805 | 0.54 | 116.520 | 116.540 | 116.790 | ||
2757 | 2006.08.15 04:30 | close | 805 | 0.54 | 116.620 | 116.540 | 116.790 | 46.30 | 17900.77 |
2758 | 2006.08.17 15:45 | sell | 806 | 0.54 | 115.550 | 0.000 | 0.000 | ||
2759 | 2006.08.17 15:45 | modify | 806 | 0.54 | 115.550 | 116.850 | 115.280 | ||
2760 | 2006.08.17 15:53 | modify | 806 | 0.54 | 115.550 | 115.530 | 115.280 | ||
2761 | 2006.08.17 15:55 | close | 806 | 0.54 | 115.410 | 115.530 | 115.280 | 65.51 | 17966.28 |
2762 | 2006.08.22 23:00 | buy | 807 | 0.54 | 116.550 | 0.000 | 0.000 | ||
2763 | 2006.08.22 23:00 | modify | 807 | 0.54 | 116.550 | 115.250 | 116.820 | ||
2764 | 2006.08.23 13:45 | close | 807 | 0.54 | 116.290 | 115.250 | 116.820 | -120.61 | 17845.67 |
2765 | 2006.09.07 08:30 | buy | 808 | 0.54 | 116.650 | 0.000 | 0.000 | ||
2766 | 2006.09.07 08:31 | modify | 808 | 0.54 | 116.650 | 115.350 | 116.920 | ||
2767 | 2006.09.07 10:35 | modify | 808 | 0.54 | 116.650 | 116.670 | 116.920 | ||
2768 | 2006.09.07 10:40 | close | 808 | 0.54 | 116.850 | 116.670 | 116.920 | 92.43 | 17938.10 |
2769 | 2006.09.20 21:15 | sell | 809 | 0.54 | 117.382 | 0.000 | 0.000 | ||
2770 | 2006.09.20 21:15 | modify | 809 | 0.54 | 117.382 | 118.682 | 117.112 | ||
2771 | 2006.09.20 21:26 | modify | 809 | 0.54 | 117.382 | 117.362 | 117.112 | ||
2772 | 2006.09.20 21:28 | s/l | 809 | 0.54 | 117.362 | 117.362 | 117.112 | 9.20 | 17947.30 |
2773 | 2006.09.20 21:29 | sell | 810 | 0.54 | 117.383 | 0.000 | 0.000 | ||
2774 | 2006.09.20 21:29 | modify | 810 | 0.54 | 117.383 | 118.683 | 117.113 | ||
2775 | 2006.09.20 21:32 | modify | 810 | 0.54 | 117.383 | 117.363 | 117.113 | ||
2776 | 2006.09.20 21:37 | s/l | 810 | 0.54 | 117.363 | 117.363 | 117.113 | 9.20 | 17956.50 |
2777 | 2006.09.22 05:15 | sell | 811 | 0.54 | 116.430 | 0.000 | 0.000 | ||
2778 | 2006.09.22 05:15 | modify | 811 | 0.54 | 116.430 | 117.730 | 116.160 | ||
2779 | 2006.09.22 08:15 | close | 811 | 0.54 | 116.350 | 117.730 | 116.160 | 37.13 | 17993.63 |
2780 | 2006.09.27 02:15 | buy | 812 | 0.54 | 117.039 | 0.000 | 0.000 | ||
2781 | 2006.09.27 02:15 | modify | 812 | 0.54 | 117.039 | 115.739 | 117.309 | ||
2782 | 2006.09.27 07:00 | close | 812 | 0.54 | 117.050 | 115.739 | 117.309 | 5.07 | 17998.70 |
2783 | 2006.09.29 13:30 | buy | 813 | 0.54 | 117.930 | 0.000 | 0.000 | ||
2784 | 2006.09.29 13:30 | modify | 813 | 0.54 | 117.930 | 116.630 | 118.200 | ||
2785 | 2006.09.29 15:38 | modify | 813 | 0.54 | 117.930 | 117.950 | 118.200 | ||
2786 | 2006.09.29 15:42 | close | 813 | 0.54 | 118.090 | 117.950 | 118.200 | 73.16 | 18071.86 |
2787 | 2006.10.03 08:30 | sell | 814 | 0.55 | 117.700 | 0.000 | 0.000 | ||
2788 | 2006.10.03 08:30 | modify | 814 | 0.55 | 117.700 | 119.000 | 117.430 | ||
2789 | 2006.10.03 09:15 | close | 814 | 0.55 | 117.630 | 119.000 | 117.430 | 32.73 | 18104.59 |
2790 | 2006.10.05 17:45 | sell | 815 | 0.55 | 117.720 | 0.000 | 0.000 | ||
2791 | 2006.10.05 17:45 | modify | 815 | 0.55 | 117.720 | 119.020 | 117.450 | ||
2792 | 2006.10.05 19:17 | modify | 815 | 0.55 | 117.720 | 117.700 | 117.450 | ||
2793 | 2006.10.05 19:29 | close | 815 | 0.55 | 117.560 | 117.700 | 117.450 | 74.86 | 18179.45 |
2794 | 2006.10.05 22:00 | sell | 816 | 0.55 | 117.710 | 0.000 | 0.000 | ||
2795 | 2006.10.05 22:00 | modify | 816 | 0.55 | 117.710 | 119.010 | 117.440 | ||
2796 | 2006.10.06 08:15 | close | 816 | 0.55 | 118.020 | 119.010 | 117.440 | -144.69 | 18034.76 |
2797 | 2006.10.06 08:30 | buy | 817 | 0.55 | 117.980 | 0.000 | 0.000 | ||
2798 | 2006.10.06 08:31 | modify | 817 | 0.55 | 117.980 | 116.680 | 118.250 | ||
2799 | 2006.10.06 09:35 | modify | 817 | 0.55 | 117.980 | 118.000 | 118.250 | ||
2800 | 2006.10.06 09:41 | close | 817 | 0.55 | 118.110 | 118.000 | 118.250 | 60.54 | 18095.30 |
2801 | 2006.10.09 14:00 | buy | 818 | 0.55 | 119.010 | 0.000 | 0.000 | ||
2802 | 2006.10.09 14:01 | modify | 818 | 0.55 | 119.010 | 117.710 | 119.280 | ||
2803 | 2006.10.09 15:30 | close | 818 | 0.55 | 119.130 | 117.710 | 119.280 | 55.40 | 18150.70 |
2804 | 2006.10.09 18:30 | buy | 819 | 0.55 | 119.046 | 0.000 | 0.000 | ||
2805 | 2006.10.09 18:30 | modify | 819 | 0.55 | 119.046 | 117.746 | 119.316 | ||
2806 | 2006.10.09 20:30 | close | 819 | 0.55 | 119.150 | 117.746 | 119.316 | 48.01 | 18198.71 |
2807 | 2006.10.10 01:15 | buy | 820 | 0.55 | 119.010 | 0.000 | 0.000 | ||
2808 | 2006.10.10 01:15 | modify | 820 | 0.55 | 119.010 | 117.710 | 119.280 | ||
2809 | 2006.10.10 02:30 | close | 820 | 0.55 | 119.120 | 117.710 | 119.280 | 50.79 | 18249.50 |
2810 | 2006.10.11 05:30 | buy | 821 | 0.55 | 119.637 | 0.000 | 0.000 | ||
2811 | 2006.10.11 05:30 | modify | 821 | 0.55 | 119.637 | 118.337 | 119.907 | ||
2812 | 2006.10.11 09:45 | close | 821 | 0.55 | 119.700 | 118.337 | 119.907 | 28.95 | 18278.45 |
2813 | 2006.10.13 07:55 | sell | 822 | 0.55 | 119.310 | 0.000 | 0.000 | ||
2814 | 2006.10.13 07:55 | modify | 822 | 0.55 | 119.310 | 120.610 | 119.040 | ||
2815 | 2006.10.13 10:35 | modify | 822 | 0.55 | 119.310 | 119.290 | 119.040 | ||
2816 | 2006.10.13 10:38 | close | 822 | 0.55 | 119.180 | 119.290 | 119.040 | 59.99 | 18338.44 |
2817 | 2006.10.17 03:00 | sell | 823 | 0.56 | 119.080 | 0.000 | 0.000 | ||
2818 | 2006.10.17 03:00 | modify | 823 | 0.56 | 119.080 | 120.380 | 118.810 | ||
2819 | 2006.10.17 03:30 | close | 823 | 0.56 | 119.010 | 120.380 | 118.810 | 32.94 | 18371.38 |
2820 | 2006.10.17 20:15 | sell | 824 | 0.56 | 118.810 | 0.000 | 0.000 | ||
2821 | 2006.10.17 20:15 | modify | 824 | 0.56 | 118.810 | 120.110 | 118.540 | ||
2822 | 2006.10.18 00:00 | close | 824 | 0.56 | 118.750 | 120.110 | 118.540 | 28.07 | 18399.45 |
2823 | 2006.10.20 01:00 | sell | 825 | 0.56 | 118.200 | 0.000 | 0.000 | ||
2824 | 2006.10.20 01:01 | modify | 825 | 0.56 | 118.200 | 119.500 | 117.930 | ||
2825 | 2006.10.20 07:15 | close | 825 | 0.56 | 118.300 | 119.500 | 117.930 | -47.34 | 18352.11 |
2826 | 2006.10.23 02:02 | buy | 826 | 0.56 | 118.630 | 0.000 | 0.000 | ||
2827 | 2006.10.23 02:02 | modify | 826 | 0.56 | 118.630 | 117.330 | 118.900 | ||
2828 | 2006.10.23 04:15 | close | 826 | 0.56 | 118.680 | 117.330 | 118.900 | 23.59 | 18375.70 |
2829 | 2006.10.26 08:16 | sell | 827 | 0.56 | 118.860 | 0.000 | 0.000 | ||
2830 | 2006.10.26 08:16 | modify | 827 | 0.56 | 118.860 | 120.160 | 118.590 | ||
2831 | 2006.10.26 10:04 | close | 827 | 0.56 | 118.730 | 120.160 | 118.590 | 61.32 | 18437.02 |
2832 | 2006.10.26 15:15 | sell | 828 | 0.56 | 118.858 | 0.000 | 0.000 | ||
2833 | 2006.10.26 15:15 | modify | 828 | 0.56 | 118.858 | 120.158 | 118.588 | ||
2834 | 2006.10.26 15:36 | close | 828 | 0.56 | 118.725 | 120.158 | 118.588 | 62.73 | 18499.75 |
2835 | 2006.10.27 00:32 | sell | 829 | 0.56 | 118.415 | 0.000 | 0.000 | ||
2836 | 2006.10.27 00:32 | modify | 829 | 0.56 | 118.415 | 119.715 | 118.145 | ||
2837 | 2006.10.27 01:15 | close | 829 | 0.56 | 118.410 | 119.715 | 118.145 | 2.36 | 18502.11 |
2838 | 2006.10.30 08:00 | sell | 830 | 0.56 | 117.430 | 0.000 | 0.000 | ||
2839 | 2006.10.30 08:00 | modify | 830 | 0.56 | 117.430 | 118.730 | 117.160 | ||
2840 | 2006.10.30 14:00 | close | 830 | 0.56 | 117.460 | 118.730 | 117.160 | -14.30 | 18487.81 |
2841 | 2006.10.30 18:31 | sell | 831 | 0.56 | 117.528 | 0.000 | 0.000 | ||
2842 | 2006.10.30 18:31 | modify | 831 | 0.56 | 117.528 | 118.828 | 117.258 | ||
2843 | 2006.10.30 18:57 | close | 831 | 0.56 | 117.390 | 118.828 | 117.258 | 65.83 | 18553.64 |
2844 | 2006.10.31 21:45 | sell | 832 | 0.56 | 116.960 | 0.000 | 0.000 | ||
2845 | 2006.10.31 21:45 | modify | 832 | 0.56 | 116.960 | 118.260 | 116.690 | ||
2846 | 2006.11.01 00:30 | close | 832 | 0.56 | 116.880 | 118.260 | 116.690 | 38.11 | 18591.74 |
2847 | 2006.11.01 04:45 | sell | 833 | 0.56 | 116.930 | 0.000 | 0.000 | ||
2848 | 2006.11.01 04:45 | modify | 833 | 0.56 | 116.930 | 118.230 | 116.660 | ||
2849 | 2006.11.01 08:15 | close | 833 | 0.56 | 116.920 | 118.230 | 116.660 | 4.79 | 18596.53 |
2850 | 2006.11.03 21:30 | buy | 834 | 0.56 | 118.020 | 0.000 | 0.000 | ||
2851 | 2006.11.03 21:30 | modify | 834 | 0.56 | 118.020 | 116.720 | 118.290 | ||
2852 | 2006.11.06 02:46 | close | 834 | 0.56 | 118.010 | 116.720 | 118.290 | -4.63 | 18591.90 |
2853 | 2006.11.06 21:30 | buy | 835 | 0.56 | 118.230 | 0.000 | 0.000 | ||
2854 | 2006.11.06 21:30 | modify | 835 | 0.56 | 118.230 | 116.930 | 118.500 | ||
2855 | 2006.11.07 00:00 | close | 835 | 0.56 | 118.280 | 116.930 | 118.500 | 23.79 | 18615.69 |
2856 | 2006.11.07 01:00 | buy | 836 | 0.56 | 118.220 | 0.000 | 0.000 | ||
2857 | 2006.11.07 01:00 | modify | 836 | 0.56 | 118.220 | 116.920 | 118.490 | ||
2858 | 2006.11.07 11:15 | close | 836 | 0.56 | 117.880 | 116.920 | 118.490 | -161.52 | 18454.17 |
2859 | 2006.11.07 11:15 | sell | 837 | 0.54 | 117.880 | 0.000 | 0.000 | ||
2860 | 2006.11.07 11:15 | modify | 837 | 0.54 | 117.880 | 119.180 | 117.610 | ||
2861 | 2006.11.07 11:45 | close | 837 | 0.54 | 117.790 | 119.180 | 117.610 | 41.26 | 18495.43 |
2862 | 2006.11.07 21:30 | sell | 838 | 0.56 | 117.590 | 0.000 | 0.000 | ||
2863 | 2006.11.07 21:30 | modify | 838 | 0.56 | 117.590 | 118.890 | 117.320 | ||
2864 | 2006.11.08 01:00 | close | 838 | 0.56 | 117.640 | 118.890 | 117.320 | -24.02 | 18471.41 |
2865 | 2006.11.09 07:00 | buy | 839 | 0.56 | 117.840 | 0.000 | 0.000 | ||
2866 | 2006.11.09 07:00 | modify | 839 | 0.56 | 117.840 | 116.540 | 118.110 | ||
2867 | 2006.11.09 09:00 | close | 839 | 0.56 | 117.880 | 116.540 | 118.110 | 19.00 | 18490.41 |
2868 | 2006.11.13 09:45 | sell | 840 | 0.56 | 117.370 | 0.000 | 0.000 | ||
2869 | 2006.11.13 09:48 | modify | 840 | 0.56 | 117.370 | 118.670 | 117.100 | ||
2870 | 2006.11.13 15:01 | close | 840 | 0.56 | 117.800 | 118.670 | 117.100 | -204.41 | 18286.00 |
2871 | 2006.11.14 01:45 | buy | 841 | 0.55 | 118.043 | 0.000 | 0.000 | ||
2872 | 2006.11.14 01:45 | modify | 841 | 0.55 | 118.043 | 116.743 | 118.313 | ||
2873 | 2006.11.14 10:30 | close | 841 | 0.55 | 117.660 | 116.743 | 118.313 | -179.03 | 18106.97 |
2874 | 2006.11.15 19:30 | buy | 842 | 0.55 | 118.013 | 0.000 | 0.000 | ||
2875 | 2006.11.15 19:30 | modify | 842 | 0.55 | 118.013 | 116.713 | 118.283 | ||
2876 | 2006.11.15 21:30 | close | 842 | 0.55 | 118.040 | 116.713 | 118.283 | 12.58 | 18119.55 |
2877 | 2006.11.22 19:45 | sell | 843 | 0.55 | 116.850 | 0.000 | 0.000 | ||
2878 | 2006.11.22 19:45 | modify | 843 | 0.55 | 116.850 | 118.150 | 116.580 | ||
2879 | 2006.11.22 21:19 | modify | 843 | 0.55 | 116.850 | 116.830 | 116.580 | ||
2880 | 2006.11.22 21:59 | s/l | 843 | 0.55 | 116.830 | 116.830 | 116.580 | 9.42 | 18128.97 |
2881 | 2006.11.23 02:00 | sell | 844 | 0.55 | 116.780 | 0.000 | 0.000 | ||
2882 | 2006.11.23 02:00 | modify | 844 | 0.55 | 116.780 | 118.080 | 116.510 | ||
2883 | 2006.11.23 03:45 | close | 844 | 0.55 | 116.660 | 118.080 | 116.510 | 56.57 | 18185.54 |
2884 | 2006.11.23 23:15 | sell | 845 | 0.55 | 116.260 | 0.000 | 0.000 | ||
2885 | 2006.11.23 23:17 | modify | 845 | 0.55 | 116.260 | 117.560 | 115.990 | ||
2886 | 2006.11.24 05:15 | close | 845 | 0.55 | 116.320 | 117.560 | 115.990 | -28.59 | 18156.95 |
2887 | 2006.11.24 18:00 | sell | 846 | 0.55 | 115.840 | 0.000 | 0.000 | ||
2888 | 2006.11.24 18:00 | modify | 846 | 0.55 | 115.840 | 117.140 | 115.570 | ||
2889 | 2006.11.24 20:45 | close | 846 | 0.55 | 115.820 | 117.140 | 115.570 | 9.50 | 18166.45 |
2890 | 2006.11.27 06:45 | sell | 847 | 0.55 | 115.791 | 0.000 | 0.000 | ||
2891 | 2006.11.27 06:45 | modify | 847 | 0.55 | 115.791 | 117.091 | 115.521 | ||
2892 | 2006.11.27 10:15 | close | 847 | 0.55 | 115.990 | 117.091 | 115.521 | -94.36 | 18072.09 |
2893 | 2006.11.29 06:16 | sell | 848 | 0.55 | 115.820 | 0.000 | 0.000 | ||
2894 | 2006.11.29 06:16 | modify | 848 | 0.55 | 115.820 | 117.120 | 115.550 | ||
2895 | 2006.11.29 08:29 | close | 848 | 0.55 | 115.680 | 117.120 | 115.550 | 66.56 | 18138.65 |
2896 | 2006.11.30 21:15 | sell | 849 | 0.55 | 115.760 | 0.000 | 0.000 | ||
2897 | 2006.11.30 21:15 | modify | 849 | 0.55 | 115.760 | 117.060 | 115.490 | ||
2898 | 2006.11.30 22:45 | close | 849 | 0.55 | 115.680 | 117.060 | 115.490 | 38.04 | 18176.69 |
2899 | 2006.12.01 06:46 | sell | 850 | 0.55 | 115.680 | 0.000 | 0.000 | ||
2900 | 2006.12.01 06:47 | modify | 850 | 0.55 | 115.680 | 116.980 | 115.410 | ||
2901 | 2006.12.01 14:15 | close | 850 | 0.55 | 116.150 | 116.980 | 115.410 | -222.56 | 17954.13 |
2902 | 2006.12.01 22:30 | sell | 851 | 0.54 | 115.420 | 0.000 | 0.000 | ||
2903 | 2006.12.01 22:30 | modify | 851 | 0.54 | 115.420 | 116.720 | 115.150 | ||
2904 | 2006.12.04 01:00 | t/p | 851 | 0.54 | 115.150 | 116.720 | 115.150 | 126.44 | 18080.57 |
2905 | 2006.12.05 17:30 | sell | 852 | 0.55 | 115.040 | 0.000 | 0.000 | ||
2906 | 2006.12.05 17:30 | modify | 852 | 0.55 | 115.040 | 116.340 | 114.770 | ||
2907 | 2006.12.05 20:11 | modify | 852 | 0.55 | 115.040 | 115.020 | 114.770 | ||
2908 | 2006.12.05 20:15 | close | 852 | 0.55 | 114.900 | 115.020 | 114.770 | 67.01 | 18147.58 |
2909 | 2006.12.06 10:00 | sell | 853 | 0.55 | 114.790 | 0.000 | 0.000 | ||
2910 | 2006.12.06 10:00 | modify | 853 | 0.55 | 114.790 | 116.090 | 114.520 | ||
2911 | 2006.12.06 14:00 | close | 853 | 0.55 | 114.910 | 116.090 | 114.520 | -57.44 | 18090.14 |
2912 | 2006.12.08 02:00 | buy | 854 | 0.55 | 115.160 | 0.000 | 0.000 | ||
2913 | 2006.12.08 02:00 | modify | 854 | 0.55 | 115.160 | 113.860 | 115.430 | ||
2914 | 2006.12.08 07:02 | modify | 854 | 0.55 | 115.160 | 115.180 | 115.430 | ||
2915 | 2006.12.08 07:04 | close | 854 | 0.55 | 115.320 | 115.180 | 115.430 | 76.31 | 18166.45 |
2916 | 2006.12.11 01:30 | buy | 855 | 0.55 | 116.240 | 0.000 | 0.000 | ||
2917 | 2006.12.11 01:31 | modify | 855 | 0.55 | 116.240 | 114.940 | 116.510 | ||
2918 | 2006.12.11 02:10 | modify | 855 | 0.55 | 116.240 | 116.260 | 116.510 | ||
2919 | 2006.12.11 02:14 | close | 855 | 0.55 | 116.430 | 116.260 | 116.510 | 89.75 | 18256.20 |
2920 | 2006.12.11 19:45 | buy | 856 | 0.55 | 116.760 | 0.000 | 0.000 | ||
2921 | 2006.12.11 19:45 | modify | 856 | 0.55 | 116.760 | 115.460 | 117.030 | ||
2922 | 2006.12.11 20:50 | modify | 856 | 0.55 | 116.760 | 116.780 | 117.030 | ||
2923 | 2006.12.11 20:53 | close | 856 | 0.55 | 116.890 | 116.780 | 117.030 | 61.17 | 18317.37 |
2924 | 2006.12.12 01:15 | buy | 857 | 0.55 | 116.790 | 0.000 | 0.000 | ||
2925 | 2006.12.12 01:16 | modify | 857 | 0.55 | 116.790 | 115.490 | 117.060 | ||
2926 | 2006.12.12 03:07 | modify | 857 | 0.55 | 116.790 | 116.810 | 117.060 | ||
2927 | 2006.12.12 03:08 | close | 857 | 0.55 | 116.920 | 116.810 | 117.060 | 61.15 | 18378.52 |
2928 | 2006.12.12 05:00 | buy | 858 | 0.56 | 116.770 | 0.000 | 0.000 | ||
2929 | 2006.12.12 05:00 | modify | 858 | 0.56 | 116.770 | 115.470 | 117.040 | ||
2930 | 2006.12.12 07:15 | close | 858 | 0.56 | 116.830 | 115.470 | 117.040 | 28.76 | 18407.28 |
2931 | 2006.12.14 01:30 | buy | 859 | 0.56 | 117.460 | 0.000 | 0.000 | ||
2932 | 2006.12.14 01:32 | modify | 859 | 0.56 | 117.460 | 116.160 | 117.730 | ||
2933 | 2006.12.14 05:18 | close | 859 | 0.56 | 117.470 | 116.160 | 117.730 | 4.77 | 18412.05 |
2934 | 2006.12.20 21:45 | buy | 860 | 0.56 | 118.340 | 0.000 | 0.000 | ||
2935 | 2006.12.20 21:45 | modify | 860 | 0.56 | 118.340 | 117.040 | 118.610 | ||
2936 | 2006.12.20 23:58 | close | 860 | 0.56 | 118.470 | 117.040 | 118.610 | 61.45 | 18473.50 |
2937 | 2006.12.27 02:30 | buy | 861 | 0.56 | 119.047 | 0.000 | 0.000 | ||
2938 | 2006.12.27 02:30 | modify | 861 | 0.56 | 119.047 | 117.747 | 119.317 | ||
2939 | 2006.12.27 10:15 | close | 861 | 0.56 | 118.760 | 117.747 | 119.317 | -135.33 | 18338.17 |
2940 | 2007.01.05 10:00 | sell | 862 | 0.56 | 118.434 | 0.000 | 0.000 | ||
2941 | 2007.01.05 10:00 | modify | 862 | 0.56 | 118.434 | 119.734 | 118.164 | ||
2942 | 2007.01.05 10:19 | modify | 862 | 0.56 | 118.434 | 118.414 | 118.164 | ||
2943 | 2007.01.05 10:24 | close | 862 | 0.56 | 118.210 | 118.414 | 118.164 | 106.12 | 18444.29 |
2944 | 2007.01.08 10:30 | sell | 863 | 0.56 | 118.370 | 0.000 | 0.000 | ||
2945 | 2007.01.08 10:30 | modify | 863 | 0.56 | 118.370 | 119.670 | 118.100 | ||
2946 | 2007.01.08 17:00 | close | 863 | 0.56 | 118.530 | 119.670 | 118.100 | -75.59 | 18368.70 |
2947 | 2007.01.10 01:46 | buy | 864 | 0.56 | 119.260 | 0.000 | 0.000 | ||
2948 | 2007.01.10 01:46 | modify | 864 | 0.56 | 119.260 | 117.960 | 119.530 | ||
2949 | 2007.01.10 02:15 | close | 864 | 0.56 | 119.360 | 117.960 | 119.530 | 46.92 | 18415.62 |
2950 | 2007.01.10 07:15 | buy | 865 | 0.56 | 119.190 | 0.000 | 0.000 | ||
2951 | 2007.01.10 07:15 | modify | 865 | 0.56 | 119.190 | 117.890 | 119.460 | ||
2952 | 2007.01.10 09:15 | close | 865 | 0.56 | 119.270 | 117.890 | 119.460 | 37.56 | 18453.18 |
2953 | 2007.01.10 20:31 | buy | 866 | 0.56 | 119.490 | 0.000 | 0.000 | ||
2954 | 2007.01.10 20:31 | modify | 866 | 0.56 | 119.490 | 118.190 | 119.760 | ||
2955 | 2007.01.10 21:15 | close | 866 | 0.56 | 119.610 | 118.190 | 119.760 | 56.18 | 18509.36 |
2956 | 2007.01.12 02:00 | buy | 867 | 0.56 | 120.320 | 0.000 | 0.000 | ||
2957 | 2007.01.12 02:00 | modify | 867 | 0.56 | 120.320 | 119.020 | 120.590 | ||
2958 | 2007.01.12 02:41 | modify | 867 | 0.56 | 120.320 | 120.340 | 120.590 | ||
2959 | 2007.01.12 02:42 | close | 867 | 0.56 | 120.450 | 120.340 | 120.590 | 60.44 | 18569.80 |
2960 | 2007.01.12 06:45 | buy | 868 | 0.56 | 120.530 | 0.000 | 0.000 | ||
2961 | 2007.01.12 06:45 | modify | 868 | 0.56 | 120.530 | 119.230 | 120.800 | ||
2962 | 2007.01.12 07:56 | modify | 868 | 0.56 | 120.530 | 120.550 | 120.800 | ||
2963 | 2007.01.12 08:00 | close | 868 | 0.56 | 120.670 | 120.550 | 120.800 | 64.97 | 18634.77 |
2964 | 2007.01.17 05:48 | buy | 869 | 0.56 | 120.790 | 0.000 | 0.000 | ||
2965 | 2007.01.17 05:48 | modify | 869 | 0.56 | 120.790 | 119.490 | 121.060 | ||
2966 | 2007.01.17 09:45 | close | 869 | 0.56 | 120.740 | 119.490 | 121.060 | -23.19 | 18611.58 |
2967 | 2007.01.18 21:30 | buy | 870 | 0.56 | 121.247 | 0.000 | 0.000 | ||
2968 | 2007.01.18 21:30 | modify | 870 | 0.56 | 121.247 | 119.947 | 121.517 | ||
2969 | 2007.01.19 01:16 | close | 870 | 0.56 | 121.210 | 119.947 | 121.517 | -16.97 | 18594.61 |
2970 | 2007.01.19 19:00 | buy | 871 | 0.56 | 121.220 | 0.000 | 0.000 | ||
2971 | 2007.01.19 19:00 | modify | 871 | 0.56 | 121.220 | 119.920 | 121.490 | ||
2972 | 2007.01.22 02:00 | close | 871 | 0.56 | 121.250 | 119.920 | 121.490 | 13.98 | 18608.59 |
2973 | 2007.01.22 18:00 | buy | 872 | 0.56 | 121.574 | 0.000 | 0.000 | ||
2974 | 2007.01.22 18:00 | modify | 872 | 0.56 | 121.574 | 120.274 | 121.844 | ||
2975 | 2007.01.22 20:46 | close | 872 | 0.56 | 121.660 | 120.274 | 121.844 | 39.59 | 18648.18 |
2976 | 2007.01.24 22:45 | sell | 873 | 0.56 | 121.060 | 0.000 | 0.000 | ||
2977 | 2007.01.24 22:45 | modify | 873 | 0.56 | 121.060 | 122.360 | 120.790 | ||
2978 | 2007.01.25 01:45 | close | 873 | 0.56 | 121.000 | 122.360 | 120.790 | 27.11 | 18675.28 |
2979 | 2007.01.25 10:15 | sell | 874 | 0.57 | 120.610 | 0.000 | 0.000 | ||
2980 | 2007.01.25 10:15 | modify | 874 | 0.57 | 120.610 | 121.910 | 120.340 | ||
2981 | 2007.01.25 11:26 | close | 874 | 0.57 | 120.475 | 121.910 | 120.340 | 63.87 | 18739.15 |
2982 | 2007.01.29 01:15 | buy | 875 | 0.57 | 121.460 | 0.000 | 0.000 | ||
2983 | 2007.01.29 01:22 | modify | 875 | 0.57 | 121.460 | 120.160 | 121.730 | ||
2984 | 2007.01.29 02:15 | close | 875 | 0.57 | 121.560 | 120.160 | 121.730 | 46.89 | 18786.04 |
2985 | 2007.02.01 18:30 | sell | 876 | 0.57 | 120.700 | 0.000 | 0.000 | ||
2986 | 2007.02.01 18:30 | modify | 876 | 0.57 | 120.700 | 122.000 | 120.430 | ||
2987 | 2007.02.02 02:15 | close | 876 | 0.57 | 120.730 | 122.000 | 120.430 | -14.39 | 18771.66 |
2988 | 2007.02.05 12:30 | sell | 877 | 0.57 | 120.790 | 0.000 | 0.000 | ||
2989 | 2007.02.05 12:30 | modify | 877 | 0.57 | 120.790 | 122.090 | 120.520 | ||
2990 | 2007.02.05 14:17 | modify | 877 | 0.57 | 120.790 | 120.770 | 120.520 | ||
2991 | 2007.02.05 14:19 | close | 877 | 0.57 | 120.650 | 120.770 | 120.520 | 66.14 | 18837.80 |
2992 | 2007.02.05 22:45 | sell | 878 | 0.57 | 120.390 | 0.000 | 0.000 | ||
2993 | 2007.02.05 22:45 | modify | 878 | 0.57 | 120.390 | 121.690 | 120.120 | ||
2994 | 2007.02.06 01:00 | close | 878 | 0.57 | 120.280 | 121.690 | 120.120 | 51.90 | 18889.70 |
2995 | 2007.02.07 06:19 | sell | 879 | 0.57 | 120.230 | 0.000 | 0.000 | ||
2996 | 2007.02.07 06:19 | modify | 879 | 0.57 | 120.230 | 121.530 | 119.960 | ||
2997 | 2007.02.07 06:47 | close | 879 | 0.57 | 120.159 | 121.530 | 119.960 | 33.68 | 18923.38 |
2998 | 2007.02.08 17:46 | buy | 880 | 0.57 | 121.180 | 0.000 | 0.000 | ||
2999 | 2007.02.08 17:46 | modify | 880 | 0.57 | 121.180 | 119.880 | 121.450 | ||
3000 | 2007.02.09 01:00 | close | 880 | 0.57 | 121.110 | 119.880 | 121.450 | -32.83 | 18890.55 |
3001 | 2007.02.09 09:45 | buy | 881 | 0.57 | 121.260 | 0.000 | 0.000 | ||
3002 | 2007.02.09 09:45 | modify | 881 | 0.57 | 121.260 | 119.960 | 121.530 | ||
3003 | 2007.02.09 10:21 | modify | 881 | 0.57 | 121.260 | 121.280 | 121.530 | ||
3004 | 2007.02.09 10:23 | close | 881 | 0.57 | 121.390 | 121.280 | 121.530 | 61.04 | 18951.59 |
3005 | 2007.02.12 08:15 | buy | 882 | 0.57 | 121.820 | 0.000 | 0.000 | ||
3006 | 2007.02.12 08:16 | modify | 882 | 0.57 | 121.820 | 120.520 | 122.090 | ||
3007 | 2007.02.12 11:00 | close | 882 | 0.57 | 121.910 | 120.520 | 122.090 | 42.08 | 18993.67 |
3008 | 2007.02.14 02:15 | sell | 883 | 0.57 | 121.310 | 0.000 | 0.000 | ||
3009 | 2007.02.14 02:15 | modify | 883 | 0.57 | 121.310 | 122.610 | 121.040 | ||
3010 | 2007.02.14 03:04 | modify | 883 | 0.57 | 121.310 | 121.290 | 121.040 | ||
3011 | 2007.02.14 03:07 | close | 883 | 0.57 | 121.180 | 121.290 | 121.040 | 61.15 | 19054.82 |
3012 | 2007.02.16 01:45 | sell | 884 | 0.58 | 119.310 | 0.000 | 0.000 | ||
3013 | 2007.02.16 01:45 | modify | 884 | 0.58 | 119.310 | 120.610 | 119.040 | ||
3014 | 2007.02.16 05:00 | close | 884 | 0.58 | 119.360 | 120.610 | 119.040 | -24.30 | 19030.52 |
3015 | 2007.02.16 06:45 | sell | 885 | 0.58 | 119.470 | 0.000 | 0.000 | ||
3016 | 2007.02.16 06:45 | modify | 885 | 0.58 | 119.470 | 120.770 | 119.200 | ||
3017 | 2007.02.16 07:30 | close | 885 | 0.58 | 119.390 | 120.770 | 119.200 | 38.86 | 19069.38 |
3018 | 2007.02.16 16:15 | sell | 886 | 0.58 | 119.360 | 0.000 | 0.000 | ||
3019 | 2007.02.16 16:15 | modify | 886 | 0.58 | 119.360 | 120.660 | 119.090 | ||
3020 | 2007.02.16 18:35 | modify | 886 | 0.58 | 119.360 | 119.340 | 119.090 | ||
3021 | 2007.02.16 18:38 | close | 886 | 0.58 | 119.220 | 119.340 | 119.090 | 68.11 | 19137.49 |
3022 | 2007.02.17 00:00 | sell | 887 | 0.58 | 119.400 | 0.000 | 0.000 | ||
3023 | 2007.02.19 01:00 | modify | 887 | 0.58 | 119.400 | 120.700 | 119.130 | ||
3024 | 2007.02.19 04:45 | close | 887 | 0.58 | 119.380 | 120.700 | 119.130 | 9.49 | 19146.99 |
3025 | 2007.02.20 18:00 | buy | 888 | 0.58 | 120.107 | 0.000 | 0.000 | ||
3026 | 2007.02.20 18:00 | modify | 888 | 0.58 | 120.107 | 118.807 | 120.377 | ||
3027 | 2007.02.21 01:00 | close | 888 | 0.58 | 120.010 | 118.807 | 120.377 | -46.76 | 19100.23 |
3028 | 2007.02.21 20:30 | buy | 889 | 0.58 | 120.900 | 0.000 | 0.000 | ||
3029 | 2007.02.21 20:30 | modify | 889 | 0.58 | 120.900 | 119.600 | 121.170 | ||
3030 | 2007.02.22 01:45 | close | 889 | 0.58 | 120.950 | 119.600 | 121.170 | 24.35 | 19124.58 |
3031 | 2007.02.23 02:15 | buy | 890 | 0.58 | 121.447 | 0.000 | 0.000 | ||
3032 | 2007.02.23 02:15 | modify | 890 | 0.58 | 121.447 | 120.147 | 121.717 | ||
3033 | 2007.02.23 04:00 | close | 890 | 0.58 | 121.490 | 120.147 | 121.717 | 20.53 | 19145.11 |
3034 | 2007.02.23 15:00 | buy | 891 | 0.58 | 121.340 | 0.000 | 0.000 | ||
3035 | 2007.02.23 15:00 | modify | 891 | 0.58 | 121.340 | 120.040 | 121.610 | ||
3036 | 2007.02.26 07:18 | close | 891 | 0.58 | 120.960 | 120.040 | 121.610 | -182.09 | 18963.02 |
3037 | 2007.02.28 01:00 | sell | 892 | 0.57 | 118.210 | 0.000 | 0.000 | ||
3038 | 2007.02.28 01:00 | modify | 892 | 0.57 | 118.210 | 119.510 | 117.940 | ||
3039 | 2007.02.28 01:29 | modify | 892 | 0.57 | 118.210 | 118.190 | 117.940 | ||
3040 | 2007.02.28 01:31 | close | 892 | 0.57 | 118.077 | 118.190 | 117.940 | 64.20 | 19027.22 |
3041 | 2007.02.28 02:30 | sell | 893 | 0.58 | 118.380 | 0.000 | 0.000 | ||
3042 | 2007.02.28 02:30 | modify | 893 | 0.58 | 118.380 | 119.680 | 118.110 | ||
3043 | 2007.02.28 06:00 | close | 893 | 0.58 | 118.450 | 119.680 | 118.110 | -34.28 | 18992.94 |
3044 | 2007.03.02 00:15 | sell | 894 | 0.57 | 117.660 | 0.000 | 0.000 | ||
3045 | 2007.03.02 00:15 | modify | 894 | 0.57 | 117.660 | 118.960 | 117.390 | ||
3046 | 2007.03.02 03:27 | modify | 894 | 0.57 | 117.660 | 117.640 | 117.390 | ||
3047 | 2007.03.02 03:30 | close | 894 | 0.57 | 117.520 | 117.640 | 117.390 | 67.90 | 19060.84 |
3048 | 2007.03.02 05:31 | sell | 895 | 0.58 | 117.730 | 0.000 | 0.000 | ||
3049 | 2007.03.02 05:32 | modify | 895 | 0.58 | 117.730 | 119.030 | 117.460 | ||
3050 | 2007.03.02 07:30 | close | 895 | 0.58 | 117.650 | 119.030 | 117.460 | 39.44 | 19100.28 |
3051 | 2007.03.02 10:15 | sell | 896 | 0.58 | 117.760 | 0.000 | 0.000 | ||
3052 | 2007.03.02 10:15 | modify | 896 | 0.58 | 117.760 | 119.060 | 117.490 | ||
3053 | 2007.03.02 10:32 | modify | 896 | 0.58 | 117.760 | 117.740 | 117.490 | ||
3054 | 2007.03.02 10:33 | close | 896 | 0.58 | 117.630 | 117.740 | 117.490 | 64.10 | 19164.38 |
3055 | 2007.03.05 13:45 | sell | 897 | 0.58 | 115.550 | 0.000 | 0.000 | ||
3056 | 2007.03.05 13:45 | modify | 897 | 0.58 | 115.550 | 116.850 | 115.280 | ||
3057 | 2007.03.05 15:14 | modify | 897 | 0.58 | 115.550 | 115.530 | 115.280 | ||
3058 | 2007.03.05 15:17 | close | 897 | 0.58 | 115.380 | 115.530 | 115.280 | 85.46 | 19249.84 |
3059 | 2007.03.05 16:45 | sell | 898 | 0.58 | 115.890 | 0.000 | 0.000 | ||
3060 | 2007.03.05 16:45 | modify | 898 | 0.58 | 115.890 | 117.190 | 115.620 | ||
3061 | 2007.03.05 17:01 | modify | 898 | 0.58 | 115.890 | 115.870 | 115.620 | ||
3062 | 2007.03.05 17:04 | close | 898 | 0.58 | 115.760 | 115.870 | 115.620 | 65.13 | 19314.97 |
3063 | 2007.03.09 21:45 | buy | 899 | 0.58 | 118.120 | 0.000 | 0.000 | ||
3064 | 2007.03.09 21:45 | modify | 899 | 0.58 | 118.120 | 116.820 | 118.390 | ||
3065 | 2007.03.09 22:45 | close | 899 | 0.58 | 118.250 | 116.820 | 118.390 | 63.76 | 19378.73 |
3066 | 2007.03.13 07:30 | sell | 900 | 0.59 | 117.570 | 0.000 | 0.000 | ||
3067 | 2007.03.13 07:30 | modify | 900 | 0.59 | 117.570 | 118.870 | 117.300 | ||
3068 | 2007.03.13 07:41 | modify | 900 | 0.59 | 117.570 | 117.550 | 117.300 | ||
3069 | 2007.03.13 07:43 | close | 900 | 0.59 | 117.435 | 117.550 | 117.300 | 67.82 | 19446.55 |
3070 | 2007.03.13 17:31 | sell | 901 | 0.59 | 117.101 | 0.000 | 0.000 | ||
3071 | 2007.03.13 17:31 | modify | 901 | 0.59 | 117.101 | 118.401 | 116.831 | ||
3072 | 2007.03.13 18:01 | close | 901 | 0.59 | 116.969 | 118.401 | 116.831 | 66.58 | 19513.13 |
3073 | 2007.03.14 11:15 | sell | 902 | 0.59 | 116.200 | 0.000 | 0.000 | ||
3074 | 2007.03.14 11:15 | modify | 902 | 0.59 | 116.200 | 117.500 | 115.930 | ||
3075 | 2007.03.14 18:00 | close | 902 | 0.59 | 116.330 | 117.500 | 115.930 | -65.93 | 19447.20 |
3076 | 2007.03.15 03:15 | buy | 903 | 0.59 | 117.107 | 0.000 | 0.000 | ||
3077 | 2007.03.15 03:15 | modify | 903 | 0.59 | 117.107 | 115.807 | 117.377 | ||
3078 | 2007.03.15 03:50 | modify | 903 | 0.59 | 117.107 | 117.127 | 117.377 | ||
3079 | 2007.03.15 04:02 | close | 903 | 0.59 | 117.240 | 117.127 | 117.377 | 66.93 | 19514.13 |
3080 | 2007.03.15 23:15 | buy | 904 | 0.59 | 117.530 | 0.000 | 0.000 | ||
3081 | 2007.03.15 23:15 | modify | 904 | 0.59 | 117.530 | 116.230 | 117.800 | ||
3082 | 2007.03.16 06:15 | close | 904 | 0.59 | 117.080 | 116.230 | 117.800 | -226.64 | 19287.49 |
3083 | 2007.03.19 21:15 | buy | 905 | 0.58 | 117.530 | 0.000 | 0.000 | ||
3084 | 2007.03.19 21:15 | modify | 905 | 0.58 | 117.530 | 116.230 | 117.800 | ||
3085 | 2007.03.19 23:45 | close | 905 | 0.58 | 117.590 | 116.230 | 117.800 | 29.59 | 19317.08 |
3086 | 2007.03.20 08:45 | buy | 906 | 0.58 | 117.640 | 0.000 | 0.000 | ||
3087 | 2007.03.20 08:45 | modify | 906 | 0.58 | 117.640 | 116.340 | 117.910 | ||
3088 | 2007.03.20 10:07 | modify | 906 | 0.58 | 117.640 | 117.660 | 117.910 | ||
3089 | 2007.03.20 10:11 | close | 906 | 0.58 | 117.880 | 117.660 | 117.910 | 118.09 | 19435.17 |
3090 | 2007.03.22 22:17 | buy | 907 | 0.59 | 118.090 | 0.000 | 0.000 | ||
3091 | 2007.03.22 22:19 | modify | 907 | 0.59 | 118.090 | 116.790 | 118.360 | ||
3092 | 2007.03.23 01:00 | close | 907 | 0.59 | 118.120 | 116.790 | 118.360 | 15.11 | 19450.27 |
3093 | 2007.03.28 10:45 | sell | 908 | 0.59 | 117.476 | 0.000 | 0.000 | ||
3094 | 2007.03.28 10:45 | modify | 908 | 0.59 | 117.476 | 118.776 | 117.206 | ||
3095 | 2007.03.28 13:17 | modify | 908 | 0.59 | 117.476 | 117.456 | 117.206 | ||
3096 | 2007.03.28 13:30 | close | 908 | 0.59 | 117.240 | 117.456 | 117.206 | 118.76 | 19569.03 |
3097 | 2007.04.04 02:30 | buy | 909 | 0.59 | 118.780 | 0.000 | 0.000 | ||
3098 | 2007.04.04 02:30 | modify | 909 | 0.59 | 118.780 | 117.480 | 119.050 | ||
3099 | 2007.04.04 02:39 | modify | 909 | 0.59 | 118.780 | 118.800 | 119.050 | ||
3100 | 2007.04.04 03:15 | s/l | 909 | 0.59 | 118.800 | 118.800 | 119.050 | 9.93 | 19578.96 |
3101 | 2007.04.04 11:15 | buy | 910 | 0.59 | 118.751 | 0.000 | 0.000 | ||
3102 | 2007.04.04 11:15 | modify | 910 | 0.59 | 118.751 | 117.451 | 119.021 | ||
3103 | 2007.04.04 12:55 | close | 910 | 0.59 | 118.886 | 117.451 | 119.021 | 67.00 | 19645.96 |
3104 | 2007.04.06 23:38 | buy | 911 | 0.59 | 119.260 | 0.000 | 0.000 | ||
3105 | 2007.04.06 23:38 | modify | 911 | 0.59 | 119.260 | 117.960 | 119.530 | ||
3106 | 2007.04.09 02:00 | close | 911 | 0.59 | 119.350 | 117.960 | 119.530 | 44.62 | 19690.58 |
3107 | 2007.04.09 07:15 | buy | 912 | 0.60 | 119.310 | 0.000 | 0.000 | ||
3108 | 2007.04.09 07:16 | modify | 912 | 0.60 | 119.310 | 118.010 | 119.580 | ||
3109 | 2007.04.09 09:15 | close | 912 | 0.60 | 119.340 | 118.010 | 119.580 | 15.08 | 19705.66 |
3110 | 2007.04.12 01:45 | buy | 913 | 0.60 | 119.310 | 0.000 | 0.000 | ||
3111 | 2007.04.12 01:46 | modify | 913 | 0.60 | 119.310 | 118.010 | 119.580 | ||
3112 | 2007.04.12 05:00 | close | 913 | 0.60 | 119.450 | 118.010 | 119.580 | 70.32 | 19775.98 |
3113 | 2007.04.13 21:17 | buy | 914 | 0.60 | 119.150 | 0.000 | 0.000 | ||
3114 | 2007.04.13 21:17 | modify | 914 | 0.60 | 119.150 | 117.850 | 119.420 | ||
3115 | 2007.04.16 01:00 | close | 914 | 0.60 | 119.380 | 117.850 | 119.420 | 115.73 | 19891.71 |
3116 | 2007.04.18 08:45 | sell | 915 | 0.60 | 118.730 | 0.000 | 0.000 | ||
3117 | 2007.04.18 08:45 | modify | 915 | 0.60 | 118.730 | 120.030 | 118.460 | ||
3118 | 2007.04.18 11:00 | close | 915 | 0.60 | 118.660 | 120.030 | 118.460 | 35.40 | 19927.11 |
3119 | 2007.04.18 21:15 | sell | 916 | 0.60 | 118.550 | 0.000 | 0.000 | ||
3120 | 2007.04.18 21:15 | modify | 916 | 0.60 | 118.550 | 119.850 | 118.280 | ||
3121 | 2007.04.19 00:31 | close | 916 | 0.60 | 118.590 | 119.850 | 118.280 | -20.95 | 19906.16 |
3122 | 2007.04.20 13:46 | buy | 917 | 0.60 | 118.570 | 0.000 | 0.000 | ||
3123 | 2007.04.20 13:46 | modify | 917 | 0.60 | 118.570 | 117.270 | 118.840 | ||
3124 | 2007.04.20 15:54 | close | 917 | 0.60 |