Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.03.23 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 98854 | Ticks modelled | 40420273 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8735.06 | Gross profit | 26574.43 | Gross loss | -17839.38 |
Profit factor | 1.49 | Expected payoff | 10.65 | ||
Absolute drawdown | 12.77 | Maximal drawdown | 1221.12 (8.34%) | Relative drawdown | 9.86% (1118.34) |
Total trades | 820 | Short positions (won %) | 447 (73.38%) | Long positions (won %) | 373 (74.80%) |
Profit trades (% of total) | 607 (74.02%) | Loss trades (% of total) | 213 (25.98%) | ||
Largest | profit trade | 149.40 | loss trade | -581.60 | |
Average | profit trade | 43.78 | loss trade | -83.75 | |
Maximum | consecutive wins (profit in money) | 15 (723.42) | consecutive losses (loss in money) | 5 (-750.41) | |
Maximal | consecutive profit (count of wins) | 723.42 (15) | consecutive loss (count of losses) | -750.41 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 06:45 | buy | 1 | 0.30 | 117.550 | 0.000 | 0.000 | ||
2 | 2007.04.02 06:45 | modify | 1 | 0.30 | 117.550 | 116.250 | 117.820 | ||
3 | 2007.04.02 07:13 | modify | 1 | 0.30 | 117.550 | 117.570 | 117.820 | ||
4 | 2007.04.02 07:14 | close | 1 | 0.30 | 117.680 | 117.570 | 117.820 | 33.14 | 10033.14 |
5 | 2007.04.02 11:15 | buy | 2 | 0.31 | 117.685 | 0.000 | 0.000 | ||
6 | 2007.04.02 11:15 | modify | 2 | 0.31 | 117.685 | 116.385 | 117.955 | ||
7 | 2007.04.02 14:00 | close | 2 | 0.31 | 117.750 | 116.385 | 117.955 | 17.11 | 10050.25 |
8 | 2007.04.02 22:15 | buy | 3 | 0.31 | 117.765 | 0.000 | 0.000 | ||
9 | 2007.04.02 22:15 | modify | 3 | 0.31 | 117.765 | 116.465 | 118.035 | ||
10 | 2007.04.03 00:15 | close | 3 | 0.31 | 117.870 | 116.465 | 118.035 | 27.68 | 10077.93 |
11 | 2007.04.03 23:30 | buy | 4 | 0.31 | 118.790 | 0.000 | 0.000 | ||
12 | 2007.04.03 23:30 | modify | 4 | 0.31 | 118.790 | 117.490 | 119.060 | ||
13 | 2007.04.03 23:39 | modify | 4 | 0.31 | 118.790 | 118.810 | 119.060 | ||
14 | 2007.04.03 23:50 | close | 4 | 0.31 | 118.920 | 118.810 | 119.060 | 33.89 | 10111.82 |
15 | 2007.04.04 08:15 | buy | 5 | 0.31 | 118.775 | 0.000 | 0.000 | ||
16 | 2007.04.04 08:15 | modify | 5 | 0.31 | 118.775 | 117.475 | 119.045 | ||
17 | 2007.04.04 09:56 | modify | 5 | 0.31 | 118.775 | 118.795 | 119.045 | ||
18 | 2007.04.04 09:58 | close | 5 | 0.31 | 118.920 | 118.795 | 119.045 | 37.80 | 10149.62 |
19 | 2007.04.04 21:30 | buy | 6 | 0.31 | 118.650 | 0.000 | 0.000 | ||
20 | 2007.04.04 21:30 | modify | 6 | 0.31 | 118.650 | 117.350 | 118.920 | ||
21 | 2007.04.04 22:45 | close | 6 | 0.31 | 118.730 | 117.350 | 118.920 | 20.89 | 10170.51 |
22 | 2007.04.05 02:15 | buy | 7 | 0.31 | 118.560 | 0.000 | 0.000 | ||
23 | 2007.04.05 02:15 | modify | 7 | 0.31 | 118.560 | 117.260 | 118.830 | ||
24 | 2007.04.05 04:30 | close | 7 | 0.31 | 118.670 | 117.260 | 118.830 | 28.74 | 10199.25 |
25 | 2007.04.06 20:16 | buy | 8 | 0.31 | 119.285 | 0.000 | 0.000 | ||
26 | 2007.04.06 20:16 | modify | 8 | 0.31 | 119.285 | 117.985 | 119.555 | ||
27 | 2007.04.08 22:45 | close | 8 | 0.31 | 119.320 | 117.985 | 119.555 | 9.09 | 10208.34 |
28 | 2007.04.09 04:15 | buy | 9 | 0.31 | 119.345 | 0.000 | 0.000 | ||
29 | 2007.04.09 04:15 | modify | 9 | 0.31 | 119.345 | 118.045 | 119.615 | ||
30 | 2007.04.09 10:45 | close | 9 | 0.31 | 119.310 | 118.045 | 119.615 | -9.09 | 10199.25 |
31 | 2007.04.11 22:45 | buy | 10 | 0.31 | 119.320 | 0.000 | 0.000 | ||
32 | 2007.04.11 22:45 | modify | 10 | 0.31 | 119.320 | 118.020 | 119.590 | ||
33 | 2007.04.12 01:00 | close | 10 | 0.31 | 119.350 | 118.020 | 119.590 | 7.98 | 10207.23 |
34 | 2007.04.12 17:30 | sell | 11 | 0.31 | 119.090 | 0.000 | 0.000 | ||
35 | 2007.04.12 17:30 | modify | 11 | 0.31 | 119.090 | 120.390 | 118.820 | ||
36 | 2007.04.12 22:00 | close | 11 | 0.31 | 119.080 | 120.390 | 118.820 | 2.60 | 10209.83 |
37 | 2007.04.13 20:30 | buy | 12 | 0.31 | 119.130 | 0.000 | 0.000 | ||
38 | 2007.04.13 20:30 | modify | 12 | 0.31 | 119.130 | 117.830 | 119.400 | ||
39 | 2007.04.15 21:00 | close | 12 | 0.31 | 119.325 | 117.830 | 119.400 | 50.66 | 10260.49 |
40 | 2007.04.18 05:45 | sell | 13 | 0.31 | 118.730 | 0.000 | 0.000 | ||
41 | 2007.04.18 05:45 | modify | 13 | 0.31 | 118.730 | 120.030 | 118.460 | ||
42 | 2007.04.18 08:00 | close | 13 | 0.31 | 118.670 | 120.030 | 118.460 | 15.67 | 10276.16 |
43 | 2007.04.18 18:15 | sell | 14 | 0.31 | 118.560 | 0.000 | 0.000 | ||
44 | 2007.04.18 18:15 | modify | 14 | 0.31 | 118.560 | 119.860 | 118.290 | ||
45 | 2007.04.18 21:30 | close | 14 | 0.31 | 118.580 | 119.860 | 118.290 | -5.23 | 10270.93 |
46 | 2007.04.20 10:45 | buy | 15 | 0.31 | 118.580 | 0.000 | 0.000 | ||
47 | 2007.04.20 10:45 | modify | 15 | 0.31 | 118.580 | 117.280 | 118.850 | ||
48 | 2007.04.20 12:54 | close | 15 | 0.31 | 118.720 | 117.280 | 118.850 | 36.56 | 10307.49 |
49 | 2007.04.25 21:15 | buy | 16 | 0.31 | 118.680 | 0.000 | 0.000 | ||
50 | 2007.04.25 21:15 | modify | 16 | 0.31 | 118.680 | 117.380 | 118.950 | ||
51 | 2007.04.26 00:15 | close | 16 | 0.31 | 118.700 | 117.380 | 118.950 | 5.41 | 10312.90 |
52 | 2007.04.26 21:00 | buy | 17 | 0.31 | 119.570 | 0.000 | 0.000 | ||
53 | 2007.04.26 21:00 | modify | 17 | 0.31 | 119.570 | 118.270 | 119.840 | ||
54 | 2007.04.27 00:15 | close | 17 | 0.31 | 119.610 | 118.270 | 119.840 | 10.43 | 10323.33 |
55 | 2007.05.03 04:15 | buy | 18 | 0.31 | 120.170 | 0.000 | 0.000 | ||
56 | 2007.05.03 04:16 | modify | 18 | 0.31 | 120.170 | 118.870 | 120.440 | ||
57 | 2007.05.03 12:00 | close | 18 | 0.31 | 120.140 | 118.870 | 120.440 | -7.74 | 10315.59 |
58 | 2007.05.09 05:30 | sell | 19 | 0.31 | 119.860 | 0.000 | 0.000 | ||
59 | 2007.05.09 05:30 | modify | 19 | 0.31 | 119.860 | 121.160 | 119.590 | ||
60 | 2007.05.09 06:15 | close | 19 | 0.31 | 119.790 | 121.160 | 119.590 | 18.12 | 10333.71 |
61 | 2007.05.17 21:45 | buy | 20 | 0.32 | 121.260 | 0.000 | 0.000 | ||
62 | 2007.05.17 21:46 | modify | 20 | 0.32 | 121.260 | 119.960 | 121.530 | ||
63 | 2007.05.18 01:00 | close | 20 | 0.32 | 121.330 | 119.960 | 121.530 | 18.52 | 10352.23 |
64 | 2007.05.21 05:30 | buy | 21 | 0.32 | 121.260 | 0.000 | 0.000 | ||
65 | 2007.05.21 05:30 | modify | 21 | 0.32 | 121.260 | 119.960 | 121.530 | ||
66 | 2007.05.21 08:30 | close | 21 | 0.32 | 121.310 | 119.960 | 121.530 | 13.19 | 10365.42 |
67 | 2007.05.21 17:45 | buy | 22 | 0.32 | 121.515 | 0.000 | 0.000 | ||
68 | 2007.05.21 17:45 | modify | 22 | 0.32 | 121.515 | 120.215 | 121.785 | ||
69 | 2007.05.21 21:00 | close | 22 | 0.32 | 121.450 | 120.215 | 121.785 | -17.13 | 10348.29 |
70 | 2007.05.22 21:15 | buy | 23 | 0.32 | 121.550 | 0.000 | 0.000 | ||
71 | 2007.05.22 21:15 | modify | 23 | 0.32 | 121.550 | 120.250 | 121.820 | ||
72 | 2007.05.22 22:30 | close | 23 | 0.32 | 121.575 | 120.250 | 121.820 | 6.58 | 10354.87 |
73 | 2007.05.23 05:30 | buy | 24 | 0.32 | 121.680 | 0.000 | 0.000 | ||
74 | 2007.05.23 05:30 | modify | 24 | 0.32 | 121.680 | 120.380 | 121.950 | ||
75 | 2007.05.23 07:00 | close | 24 | 0.32 | 121.710 | 120.380 | 121.950 | 7.89 | 10362.76 |
76 | 2007.05.25 04:15 | sell | 25 | 0.32 | 121.130 | 0.000 | 0.000 | ||
77 | 2007.05.25 04:15 | modify | 25 | 0.32 | 121.130 | 122.430 | 120.860 | ||
78 | 2007.05.25 14:00 | close | 25 | 0.32 | 121.570 | 122.430 | 120.860 | -115.82 | 10246.94 |
79 | 2007.05.29 10:15 | sell | 26 | 0.31 | 121.460 | 0.000 | 0.000 | ||
80 | 2007.05.29 10:15 | modify | 26 | 0.31 | 121.460 | 122.760 | 121.190 | ||
81 | 2007.05.29 17:15 | close | 26 | 0.31 | 121.665 | 122.760 | 121.190 | -52.23 | 10194.71 |
82 | 2007.05.31 19:00 | buy | 27 | 0.31 | 121.710 | 0.000 | 0.000 | ||
83 | 2007.05.31 19:00 | modify | 27 | 0.31 | 121.710 | 120.410 | 121.980 | ||
84 | 2007.05.31 22:30 | close | 27 | 0.31 | 121.750 | 120.410 | 121.980 | 10.18 | 10204.89 |
85 | 2007.06.01 19:45 | buy | 28 | 0.31 | 122.030 | 0.000 | 0.000 | ||
86 | 2007.06.01 19:45 | modify | 28 | 0.31 | 122.030 | 120.730 | 122.300 | ||
87 | 2007.06.01 20:45 | close | 28 | 0.31 | 122.080 | 120.730 | 122.300 | 12.70 | 10217.59 |
88 | 2007.06.07 23:15 | sell | 29 | 0.31 | 121.020 | 0.000 | 0.000 | ||
89 | 2007.06.07 23:15 | modify | 29 | 0.31 | 121.020 | 122.320 | 120.750 | ||
90 | 2007.06.08 05:00 | close | 29 | 0.31 | 121.290 | 122.320 | 120.750 | -69.13 | 10148.47 |
91 | 2007.06.08 15:15 | buy | 30 | 0.31 | 121.540 | 0.000 | 0.000 | ||
92 | 2007.06.08 15:15 | modify | 30 | 0.31 | 121.540 | 120.240 | 121.810 | ||
93 | 2007.06.08 16:12 | close | 30 | 0.31 | 121.670 | 120.240 | 121.810 | 33.12 | 10181.59 |
94 | 2007.06.13 17:30 | buy | 31 | 0.31 | 122.250 | 0.000 | 0.000 | ||
95 | 2007.06.13 17:30 | modify | 31 | 0.31 | 122.250 | 120.950 | 122.520 | ||
96 | 2007.06.13 17:47 | modify | 31 | 0.31 | 122.250 | 122.270 | 122.520 | ||
97 | 2007.06.13 17:57 | close | 31 | 0.31 | 122.400 | 122.270 | 122.520 | 37.99 | 10219.58 |
98 | 2007.06.13 23:15 | buy | 32 | 0.31 | 122.590 | 0.000 | 0.000 | ||
99 | 2007.06.13 23:15 | modify | 32 | 0.31 | 122.590 | 121.290 | 122.860 | ||
100 | 2007.06.14 01:00 | close | 32 | 0.31 | 122.680 | 121.290 | 122.860 | 22.93 | 10242.50 |
101 | 2007.06.14 18:30 | buy | 33 | 0.31 | 122.935 | 0.000 | 0.000 | ||
102 | 2007.06.14 18:30 | modify | 33 | 0.31 | 122.935 | 121.635 | 123.205 | ||
103 | 2007.06.14 22:00 | close | 33 | 0.31 | 122.950 | 121.635 | 123.205 | 3.78 | 10246.28 |
104 | 2007.06.18 07:15 | buy | 34 | 0.31 | 123.470 | 0.000 | 0.000 | ||
105 | 2007.06.18 07:15 | modify | 34 | 0.31 | 123.470 | 122.170 | 123.740 | ||
106 | 2007.06.18 11:15 | close | 34 | 0.31 | 123.450 | 122.170 | 123.740 | -5.02 | 10241.26 |
107 | 2007.06.20 18:45 | buy | 35 | 0.31 | 123.560 | 0.000 | 0.000 | ||
108 | 2007.06.20 18:45 | modify | 35 | 0.31 | 123.560 | 122.260 | 123.830 | ||
109 | 2007.06.20 23:45 | close | 35 | 0.31 | 123.560 | 122.260 | 123.830 | 0.00 | 10241.26 |
110 | 2007.06.25 12:30 | sell | 36 | 0.31 | 123.535 | 0.000 | 0.000 | ||
111 | 2007.06.25 12:30 | modify | 36 | 0.31 | 123.535 | 124.835 | 123.265 | ||
112 | 2007.06.25 18:15 | close | 36 | 0.31 | 123.740 | 124.835 | 123.265 | -51.36 | 10189.90 |
113 | 2007.06.26 12:00 | sell | 37 | 0.31 | 123.210 | 0.000 | 0.000 | ||
114 | 2007.06.26 12:00 | modify | 37 | 0.31 | 123.210 | 124.510 | 122.940 | ||
115 | 2007.06.26 12:38 | modify | 37 | 0.31 | 123.210 | 123.190 | 122.940 | ||
116 | 2007.06.26 12:44 | close | 37 | 0.31 | 122.990 | 123.190 | 122.940 | 55.45 | 10245.35 |
117 | 2007.06.26 15:45 | sell | 38 | 0.31 | 123.230 | 0.000 | 0.000 | ||
118 | 2007.06.26 15:45 | modify | 38 | 0.31 | 123.230 | 124.530 | 122.960 | ||
119 | 2007.06.26 19:00 | close | 38 | 0.31 | 123.270 | 124.530 | 122.960 | -10.06 | 10235.29 |
120 | 2007.06.27 02:00 | sell | 39 | 0.31 | 123.080 | 0.000 | 0.000 | ||
121 | 2007.06.27 02:00 | modify | 39 | 0.31 | 123.080 | 124.380 | 122.810 | ||
122 | 2007.06.27 04:00 | close | 39 | 0.31 | 122.980 | 124.380 | 122.810 | 25.21 | 10260.50 |
123 | 2007.06.27 12:00 | sell | 40 | 0.31 | 122.620 | 0.000 | 0.000 | ||
124 | 2007.06.27 12:00 | modify | 40 | 0.31 | 122.620 | 123.920 | 122.350 | ||
125 | 2007.06.27 12:20 | modify | 40 | 0.31 | 122.620 | 122.600 | 122.350 | ||
126 | 2007.06.27 12:25 | close | 40 | 0.31 | 122.450 | 122.600 | 122.350 | 43.04 | 10303.54 |
127 | 2007.06.27 15:15 | sell | 41 | 0.31 | 122.565 | 0.000 | 0.000 | ||
128 | 2007.06.27 15:15 | modify | 41 | 0.31 | 122.565 | 123.865 | 122.295 | ||
129 | 2007.06.27 17:12 | modify | 41 | 0.31 | 122.565 | 122.545 | 122.295 | ||
130 | 2007.06.27 17:15 | close | 41 | 0.31 | 122.350 | 122.545 | 122.295 | 54.47 | 10358.01 |
131 | 2007.06.27 20:15 | sell | 42 | 0.32 | 122.690 | 0.000 | 0.000 | ||
132 | 2007.06.27 20:15 | modify | 42 | 0.32 | 122.690 | 123.990 | 122.420 | ||
133 | 2007.06.28 01:15 | close | 42 | 0.32 | 122.940 | 123.990 | 122.420 | -65.43 | 10292.59 |
134 | 2007.07.04 22:00 | buy | 43 | 0.31 | 122.620 | 0.000 | 0.000 | ||
135 | 2007.07.04 22:00 | modify | 43 | 0.31 | 122.620 | 121.320 | 122.890 | ||
136 | 2007.07.05 00:00 | close | 43 | 0.31 | 122.720 | 121.320 | 122.890 | 25.45 | 10318.03 |
137 | 2007.07.06 08:30 | buy | 44 | 0.31 | 123.140 | 0.000 | 0.000 | ||
138 | 2007.07.06 08:30 | modify | 44 | 0.31 | 123.140 | 121.840 | 123.410 | ||
139 | 2007.07.06 10:00 | close | 44 | 0.31 | 123.230 | 121.840 | 123.410 | 22.64 | 10340.67 |
140 | 2007.07.09 06:30 | buy | 45 | 0.32 | 123.620 | 0.000 | 0.000 | ||
141 | 2007.07.09 06:30 | modify | 45 | 0.32 | 123.620 | 122.320 | 123.890 | ||
142 | 2007.07.09 07:00 | close | 45 | 0.32 | 123.650 | 122.320 | 123.890 | 7.76 | 10348.43 |
143 | 2007.07.09 07:15 | buy | 46 | 0.32 | 123.520 | 0.000 | 0.000 | ||
144 | 2007.07.09 07:15 | modify | 46 | 0.32 | 123.520 | 122.220 | 123.790 | ||
145 | 2007.07.09 10:45 | close | 46 | 0.32 | 123.430 | 122.220 | 123.790 | -23.33 | 10325.10 |
146 | 2007.07.11 00:30 | sell | 47 | 0.31 | 121.770 | 0.000 | 0.000 | ||
147 | 2007.07.11 00:30 | modify | 47 | 0.31 | 121.770 | 123.070 | 121.500 | ||
148 | 2007.07.11 01:09 | modify | 47 | 0.31 | 121.770 | 121.750 | 121.500 | ||
149 | 2007.07.11 01:11 | close | 47 | 0.31 | 121.635 | 121.750 | 121.500 | 34.41 | 10359.51 |
150 | 2007.07.11 08:45 | sell | 48 | 0.32 | 121.490 | 0.000 | 0.000 | ||
151 | 2007.07.11 08:45 | modify | 48 | 0.32 | 121.490 | 122.790 | 121.220 | ||
152 | 2007.07.11 11:45 | close | 48 | 0.32 | 121.380 | 122.790 | 121.220 | 29.00 | 10388.51 |
153 | 2007.07.16 14:30 | sell | 49 | 0.32 | 121.915 | 0.000 | 0.000 | ||
154 | 2007.07.16 14:30 | modify | 49 | 0.32 | 121.915 | 123.215 | 121.645 | ||
155 | 2007.07.16 17:12 | modify | 49 | 0.32 | 121.915 | 121.895 | 121.645 | ||
156 | 2007.07.16 17:15 | close | 49 | 0.32 | 121.820 | 121.895 | 121.645 | 24.95 | 10413.46 |
157 | 2007.07.16 20:15 | sell | 50 | 0.32 | 121.860 | 0.000 | 0.000 | ||
158 | 2007.07.16 20:15 | modify | 50 | 0.32 | 121.860 | 123.160 | 121.590 | ||
159 | 2007.07.16 23:00 | close | 50 | 0.32 | 121.830 | 123.160 | 121.590 | 7.88 | 10421.34 |
160 | 2007.07.17 21:30 | buy | 51 | 0.32 | 122.180 | 0.000 | 0.000 | ||
161 | 2007.07.17 21:30 | modify | 51 | 0.32 | 122.180 | 120.880 | 122.450 | ||
162 | 2007.07.18 07:15 | close | 51 | 0.32 | 121.760 | 120.880 | 122.450 | -110.32 | 10311.03 |
163 | 2007.07.18 19:00 | sell | 52 | 0.31 | 121.875 | 0.000 | 0.000 | ||
164 | 2007.07.18 19:00 | modify | 52 | 0.31 | 121.875 | 123.175 | 121.605 | ||
165 | 2007.07.18 22:00 | close | 52 | 0.31 | 121.880 | 123.175 | 121.605 | -1.27 | 10309.76 |
166 | 2007.07.20 20:45 | sell | 53 | 0.31 | 121.300 | 0.000 | 0.000 | ||
167 | 2007.07.20 20:45 | modify | 53 | 0.31 | 121.300 | 122.600 | 121.030 | ||
168 | 2007.07.23 00:00 | close | 53 | 0.31 | 121.320 | 122.600 | 121.030 | -5.23 | 10304.53 |
169 | 2007.07.23 09:30 | sell | 54 | 0.31 | 121.160 | 0.000 | 0.000 | ||
170 | 2007.07.23 09:30 | modify | 54 | 0.31 | 121.160 | 122.460 | 120.890 | ||
171 | 2007.07.23 14:00 | close | 54 | 0.31 | 121.280 | 122.460 | 120.890 | -30.67 | 10273.86 |
172 | 2007.07.24 10:30 | sell | 55 | 0.31 | 120.855 | 0.000 | 0.000 | ||
173 | 2007.07.24 10:30 | modify | 55 | 0.31 | 120.855 | 122.155 | 120.585 | ||
174 | 2007.07.24 12:35 | modify | 55 | 0.31 | 120.855 | 120.835 | 120.585 | ||
175 | 2007.07.24 12:39 | close | 55 | 0.31 | 120.720 | 120.835 | 120.585 | 34.67 | 10308.53 |
176 | 2007.07.25 04:45 | sell | 56 | 0.31 | 120.220 | 0.000 | 0.000 | ||
177 | 2007.07.25 04:45 | modify | 56 | 0.31 | 120.220 | 121.520 | 119.950 | ||
178 | 2007.07.25 06:29 | modify | 56 | 0.31 | 120.220 | 120.200 | 119.950 | ||
179 | 2007.07.25 06:30 | close | 56 | 0.31 | 120.050 | 120.200 | 119.950 | 43.90 | 10352.43 |
180 | 2007.07.25 10:30 | sell | 57 | 0.32 | 120.400 | 0.000 | 0.000 | ||
181 | 2007.07.25 10:30 | modify | 57 | 0.32 | 120.400 | 121.700 | 120.130 | ||
182 | 2007.07.25 13:30 | close | 57 | 0.32 | 120.370 | 121.700 | 120.130 | 7.98 | 10360.41 |
183 | 2007.07.27 00:00 | sell | 58 | 0.32 | 118.890 | 0.000 | 0.000 | ||
184 | 2007.07.27 00:00 | modify | 58 | 0.32 | 118.890 | 120.190 | 118.620 | ||
185 | 2007.07.27 04:45 | close | 58 | 0.32 | 118.980 | 120.190 | 118.620 | -24.21 | 10336.20 |
186 | 2007.07.27 08:00 | sell | 59 | 0.32 | 119.060 | 0.000 | 0.000 | ||
187 | 2007.07.27 08:00 | modify | 59 | 0.32 | 119.060 | 120.360 | 118.790 | ||
188 | 2007.07.27 08:05 | modify | 59 | 0.32 | 119.060 | 119.040 | 118.790 | ||
189 | 2007.07.27 08:13 | close | 59 | 0.32 | 118.930 | 119.040 | 118.790 | 34.98 | 10371.18 |
190 | 2007.07.30 00:45 | sell | 60 | 0.32 | 118.580 | 0.000 | 0.000 | ||
191 | 2007.07.30 00:45 | modify | 60 | 0.32 | 118.580 | 119.880 | 118.310 | ||
192 | 2007.07.30 00:59 | close | 60 | 0.32 | 118.440 | 119.880 | 118.310 | 37.83 | 10409.01 |
193 | 2007.07.30 07:00 | sell | 61 | 0.32 | 118.735 | 0.000 | 0.000 | ||
194 | 2007.07.30 07:00 | modify | 61 | 0.32 | 118.735 | 120.035 | 118.465 | ||
195 | 2007.07.30 09:15 | close | 61 | 0.32 | 118.670 | 120.035 | 118.465 | 17.53 | 10426.54 |
196 | 2007.08.01 01:45 | sell | 62 | 0.32 | 118.630 | 0.000 | 0.000 | ||
197 | 2007.08.01 01:45 | modify | 62 | 0.32 | 118.630 | 119.930 | 118.360 | ||
198 | 2007.08.01 03:26 | close | 62 | 0.32 | 118.490 | 119.930 | 118.360 | 37.81 | 10464.35 |
199 | 2007.08.01 10:30 | sell | 63 | 0.32 | 118.110 | 0.000 | 0.000 | ||
200 | 2007.08.01 10:30 | modify | 63 | 0.32 | 118.110 | 119.410 | 117.840 | ||
201 | 2007.08.01 10:34 | close | 63 | 0.32 | 117.980 | 119.410 | 117.840 | 35.26 | 10499.61 |
202 | 2007.08.06 03:00 | sell | 64 | 0.32 | 117.680 | 0.000 | 0.000 | ||
203 | 2007.08.06 03:00 | modify | 64 | 0.32 | 117.680 | 118.980 | 117.410 | ||
204 | 2007.08.06 05:15 | close | 64 | 0.32 | 117.580 | 118.980 | 117.410 | 27.22 | 10526.83 |
205 | 2007.08.07 00:15 | buy | 65 | 0.32 | 118.640 | 0.000 | 0.000 | ||
206 | 2007.08.07 00:15 | modify | 65 | 0.32 | 118.640 | 117.340 | 118.910 | ||
207 | 2007.08.07 02:32 | modify | 65 | 0.32 | 118.640 | 118.660 | 118.910 | ||
208 | 2007.08.07 02:34 | close | 65 | 0.32 | 118.780 | 118.660 | 118.910 | 37.72 | 10564.55 |
209 | 2007.08.08 19:15 | buy | 66 | 0.32 | 119.570 | 0.000 | 0.000 | ||
210 | 2007.08.08 19:15 | modify | 66 | 0.32 | 119.570 | 118.270 | 119.840 | ||
211 | 2007.08.08 20:05 | close | 66 | 0.32 | 119.700 | 118.270 | 119.840 | 34.75 | 10599.30 |
212 | 2007.08.16 00:45 | sell | 67 | 0.32 | 116.640 | 0.000 | 0.000 | ||
213 | 2007.08.16 00:45 | modify | 67 | 0.32 | 116.640 | 117.940 | 116.370 | ||
214 | 2007.08.16 00:55 | modify | 67 | 0.32 | 116.640 | 116.620 | 116.370 | ||
215 | 2007.08.16 01:04 | close | 67 | 0.32 | 116.510 | 116.620 | 116.370 | 35.71 | 10635.01 |
216 | 2007.08.16 19:45 | sell | 68 | 0.32 | 113.390 | 0.000 | 0.000 | ||
217 | 2007.08.16 19:45 | modify | 68 | 0.32 | 113.390 | 114.690 | 113.120 | ||
218 | 2007.08.16 23:15 | close | 68 | 0.32 | 113.750 | 114.690 | 113.120 | -101.27 | 10533.74 |
219 | 2007.08.17 07:45 | sell | 69 | 0.32 | 112.760 | 0.000 | 0.000 | ||
220 | 2007.08.17 07:45 | modify | 69 | 0.32 | 112.760 | 114.060 | 112.490 | ||
221 | 2007.08.17 07:55 | modify | 69 | 0.32 | 112.760 | 112.740 | 112.490 | ||
222 | 2007.08.17 07:56 | t/p | 69 | 0.32 | 112.490 | 112.740 | 112.490 | 76.81 | 10610.55 |
223 | 2007.08.17 07:59 | sell | 70 | 0.32 | 112.760 | 0.000 | 0.000 | ||
224 | 2007.08.17 07:59 | modify | 70 | 0.32 | 112.760 | 114.060 | 112.490 | ||
225 | 2007.08.17 12:15 | s/l | 70 | 0.32 | 114.060 | 114.060 | 112.490 | -364.72 | 10245.83 |
226 | 2007.08.23 05:30 | buy | 71 | 0.31 | 115.630 | 0.000 | 0.000 | ||
227 | 2007.08.23 05:30 | modify | 71 | 0.31 | 115.630 | 114.330 | 115.900 | ||
228 | 2007.08.23 05:52 | modify | 71 | 0.31 | 115.630 | 115.650 | 115.900 | ||
229 | 2007.08.23 05:54 | close | 71 | 0.31 | 115.770 | 115.650 | 115.900 | 37.49 | 10283.32 |
230 | 2007.08.23 12:45 | buy | 72 | 0.31 | 116.380 | 0.000 | 0.000 | ||
231 | 2007.08.23 12:45 | modify | 72 | 0.31 | 116.380 | 115.080 | 116.650 | ||
232 | 2007.08.23 13:12 | modify | 72 | 0.31 | 116.380 | 116.400 | 116.650 | ||
233 | 2007.08.23 13:15 | close | 72 | 0.31 | 116.530 | 116.400 | 116.650 | 39.90 | 10323.22 |
234 | 2007.08.23 13:45 | buy | 73 | 0.31 | 116.300 | 0.000 | 0.000 | ||
235 | 2007.08.23 13:45 | modify | 73 | 0.31 | 116.300 | 115.000 | 116.570 | ||
236 | 2007.08.23 18:15 | close | 73 | 0.31 | 116.140 | 115.000 | 116.570 | -42.71 | 10280.51 |
237 | 2007.08.27 01:30 | buy | 74 | 0.31 | 116.430 | 0.000 | 0.000 | ||
238 | 2007.08.27 01:30 | modify | 74 | 0.31 | 116.430 | 115.130 | 116.700 | ||
239 | 2007.08.27 06:00 | close | 74 | 0.31 | 116.290 | 115.130 | 116.700 | -37.32 | 10243.19 |
240 | 2007.08.29 09:15 | sell | 75 | 0.31 | 114.720 | 0.000 | 0.000 | ||
241 | 2007.08.29 09:15 | modify | 75 | 0.31 | 114.720 | 116.020 | 114.450 | ||
242 | 2007.08.29 12:30 | close | 75 | 0.31 | 114.710 | 116.020 | 114.450 | 2.70 | 10245.89 |
243 | 2007.08.30 00:00 | buy | 76 | 0.31 | 115.710 | 0.000 | 0.000 | ||
244 | 2007.08.30 00:00 | modify | 76 | 0.31 | 115.710 | 114.410 | 115.980 | ||
245 | 2007.08.30 02:13 | modify | 76 | 0.31 | 115.710 | 115.730 | 115.980 | ||
246 | 2007.08.30 02:15 | close | 76 | 0.31 | 115.880 | 115.730 | 115.980 | 45.48 | 10291.37 |
247 | 2007.08.31 12:00 | buy | 77 | 0.31 | 116.230 | 0.000 | 0.000 | ||
248 | 2007.08.31 12:00 | modify | 77 | 0.31 | 116.230 | 114.930 | 116.500 | ||
249 | 2007.08.31 13:48 | modify | 77 | 0.31 | 116.230 | 116.250 | 116.500 | ||
250 | 2007.08.31 13:53 | close | 77 | 0.31 | 116.360 | 116.250 | 116.500 | 34.63 | 10326.00 |
251 | 2007.09.06 02:00 | sell | 78 | 0.31 | 115.290 | 0.000 | 0.000 | ||
252 | 2007.09.06 02:00 | modify | 78 | 0.31 | 115.290 | 116.590 | 115.020 | ||
253 | 2007.09.06 05:15 | close | 78 | 0.31 | 115.340 | 116.590 | 115.020 | -13.44 | 10312.56 |
254 | 2007.09.10 04:30 | sell | 79 | 0.31 | 113.240 | 0.000 | 0.000 | ||
255 | 2007.09.10 04:30 | modify | 79 | 0.31 | 113.240 | 114.540 | 112.970 | ||
256 | 2007.09.10 06:53 | modify | 79 | 0.31 | 113.240 | 113.220 | 112.970 | ||
257 | 2007.09.10 07:00 | close | 79 | 0.31 | 113.110 | 113.220 | 112.970 | 35.63 | 10348.19 |
258 | 2007.09.10 08:15 | sell | 80 | 0.32 | 113.440 | 0.000 | 0.000 | ||
259 | 2007.09.10 08:15 | modify | 80 | 0.32 | 113.440 | 114.740 | 113.170 | ||
260 | 2007.09.10 11:45 | close | 80 | 0.32 | 113.490 | 114.740 | 113.170 | -14.10 | 10334.09 |
261 | 2007.09.11 03:45 | sell | 81 | 0.32 | 113.650 | 0.000 | 0.000 | ||
262 | 2007.09.11 03:45 | modify | 81 | 0.32 | 113.650 | 114.950 | 113.380 | ||
263 | 2007.09.11 06:30 | close | 81 | 0.32 | 113.665 | 114.950 | 113.380 | -4.22 | 10329.87 |
264 | 2007.09.11 23:15 | buy | 82 | 0.31 | 114.180 | 0.000 | 0.000 | ||
265 | 2007.09.11 23:15 | modify | 82 | 0.31 | 114.180 | 112.880 | 114.450 | ||
266 | 2007.09.12 03:58 | modify | 82 | 0.31 | 114.180 | 114.200 | 114.450 | ||
267 | 2007.09.12 04:00 | close | 82 | 0.31 | 114.330 | 114.200 | 114.450 | 40.73 | 10370.60 |
268 | 2007.09.13 03:30 | buy | 83 | 0.32 | 114.210 | 0.000 | 0.000 | ||
269 | 2007.09.13 03:30 | modify | 83 | 0.32 | 114.210 | 112.910 | 114.480 | ||
270 | 2007.09.13 06:15 | close | 83 | 0.32 | 114.280 | 112.910 | 114.480 | 19.60 | 10390.20 |
271 | 2007.09.13 19:45 | buy | 84 | 0.32 | 115.290 | 0.000 | 0.000 | ||
272 | 2007.09.13 19:45 | modify | 84 | 0.32 | 115.290 | 113.990 | 115.560 | ||
273 | 2007.09.14 00:30 | close | 84 | 0.32 | 114.885 | 113.990 | 115.560 | -112.75 | 10277.46 |
274 | 2007.09.17 04:45 | buy | 85 | 0.31 | 115.180 | 0.000 | 0.000 | ||
275 | 2007.09.17 04:46 | modify | 85 | 0.31 | 115.180 | 113.880 | 115.450 | ||
276 | 2007.09.17 06:00 | close | 85 | 0.31 | 115.270 | 113.880 | 115.450 | 24.20 | 10301.66 |
277 | 2007.09.17 07:15 | buy | 86 | 0.31 | 115.130 | 0.000 | 0.000 | ||
278 | 2007.09.17 07:15 | modify | 86 | 0.31 | 115.130 | 113.830 | 115.400 | ||
279 | 2007.09.17 12:00 | close | 86 | 0.31 | 114.900 | 113.830 | 115.400 | -62.05 | 10239.61 |
280 | 2007.09.18 23:30 | buy | 87 | 0.31 | 115.815 | 0.000 | 0.000 | ||
281 | 2007.09.18 23:30 | modify | 87 | 0.31 | 115.815 | 114.515 | 116.085 | ||
282 | 2007.09.19 01:04 | close | 87 | 0.31 | 115.950 | 114.515 | 116.085 | 36.15 | 10275.76 |
283 | 2007.09.19 07:00 | buy | 88 | 0.31 | 115.810 | 0.000 | 0.000 | ||
284 | 2007.09.19 07:00 | modify | 88 | 0.31 | 115.810 | 114.510 | 116.080 | ||
285 | 2007.09.19 09:30 | close | 88 | 0.31 | 115.860 | 114.510 | 116.080 | 13.38 | 10289.14 |
286 | 2007.09.19 17:15 | buy | 89 | 0.31 | 115.955 | 0.000 | 0.000 | ||
287 | 2007.09.19 17:15 | modify | 89 | 0.31 | 115.955 | 114.655 | 116.225 | ||
288 | 2007.09.19 18:49 | modify | 89 | 0.31 | 115.955 | 115.975 | 116.225 | ||
289 | 2007.09.19 18:54 | close | 89 | 0.31 | 116.130 | 115.975 | 116.225 | 46.71 | 10335.85 |
290 | 2007.09.19 21:45 | buy | 90 | 0.32 | 115.905 | 0.000 | 0.000 | ||
291 | 2007.09.19 21:45 | modify | 90 | 0.32 | 115.905 | 114.605 | 116.175 | ||
292 | 2007.09.19 22:49 | close | 90 | 0.32 | 116.040 | 114.605 | 116.175 | 37.23 | 10373.08 |
293 | 2007.09.20 18:15 | sell | 91 | 0.32 | 114.680 | 0.000 | 0.000 | ||
294 | 2007.09.20 18:15 | modify | 91 | 0.32 | 114.680 | 115.980 | 114.410 | ||
295 | 2007.09.20 18:34 | modify | 91 | 0.32 | 114.680 | 114.660 | 114.410 | ||
296 | 2007.09.20 18:37 | close | 91 | 0.32 | 114.530 | 114.660 | 114.410 | 41.91 | 10414.99 |
297 | 2007.09.20 21:00 | sell | 92 | 0.32 | 114.730 | 0.000 | 0.000 | ||
298 | 2007.09.20 21:00 | modify | 92 | 0.32 | 114.730 | 116.030 | 114.460 | ||
299 | 2007.09.20 21:51 | modify | 92 | 0.32 | 114.730 | 114.710 | 114.460 | ||
300 | 2007.09.20 21:53 | close | 92 | 0.32 | 114.600 | 114.710 | 114.460 | 36.30 | 10451.29 |
301 | 2007.09.20 23:30 | sell | 93 | 0.32 | 114.850 | 0.000 | 0.000 | ||
302 | 2007.09.20 23:30 | modify | 93 | 0.32 | 114.850 | 116.150 | 114.580 | ||
303 | 2007.09.21 04:30 | close | 93 | 0.32 | 114.905 | 116.150 | 114.580 | -15.44 | 10435.85 |
304 | 2007.09.21 18:15 | buy | 94 | 0.32 | 115.430 | 0.000 | 0.000 | ||
305 | 2007.09.21 18:15 | modify | 94 | 0.32 | 115.430 | 114.130 | 115.700 | ||
306 | 2007.09.24 09:15 | close | 94 | 0.32 | 115.010 | 114.130 | 115.700 | -116.80 | 10319.06 |
307 | 2007.09.25 14:15 | sell | 95 | 0.31 | 114.600 | 0.000 | 0.000 | ||
308 | 2007.09.25 14:15 | modify | 95 | 0.31 | 114.600 | 115.900 | 114.330 | ||
309 | 2007.09.25 14:25 | modify | 95 | 0.31 | 114.600 | 114.580 | 114.330 | ||
310 | 2007.09.25 14:27 | close | 95 | 0.31 | 114.450 | 114.580 | 114.330 | 40.63 | 10359.69 |
311 | 2007.09.26 17:45 | buy | 96 | 0.32 | 115.410 | 0.000 | 0.000 | ||
312 | 2007.09.26 17:45 | modify | 96 | 0.32 | 115.410 | 114.110 | 115.680 | ||
313 | 2007.09.26 19:14 | modify | 96 | 0.32 | 115.410 | 115.430 | 115.680 | ||
314 | 2007.09.26 19:19 | close | 96 | 0.32 | 115.590 | 115.430 | 115.680 | 49.83 | 10409.52 |
315 | 2007.09.27 18:45 | buy | 97 | 0.32 | 115.570 | 0.000 | 0.000 | ||
316 | 2007.09.27 18:45 | modify | 97 | 0.32 | 115.570 | 114.270 | 115.840 | ||
317 | 2007.09.27 19:47 | close | 97 | 0.32 | 115.700 | 114.270 | 115.840 | 35.96 | 10445.48 |
318 | 2007.10.01 02:15 | sell | 98 | 0.32 | 115.020 | 0.000 | 0.000 | ||
319 | 2007.10.01 02:15 | modify | 98 | 0.32 | 115.020 | 116.320 | 114.750 | ||
320 | 2007.10.01 04:44 | modify | 98 | 0.32 | 115.020 | 115.000 | 114.750 | ||
321 | 2007.10.01 04:45 | close | 98 | 0.32 | 114.860 | 115.000 | 114.750 | 44.58 | 10490.06 |
322 | 2007.10.01 18:30 | buy | 99 | 0.32 | 115.735 | 0.000 | 0.000 | ||
323 | 2007.10.01 18:30 | modify | 99 | 0.32 | 115.735 | 114.435 | 116.005 | ||
324 | 2007.10.01 22:45 | close | 99 | 0.32 | 115.735 | 114.435 | 116.005 | 0.00 | 10490.06 |
325 | 2007.10.03 22:15 | buy | 100 | 0.32 | 116.625 | 0.000 | 0.000 | ||
326 | 2007.10.03 22:15 | modify | 100 | 0.32 | 116.625 | 115.325 | 116.895 | ||
327 | 2007.10.04 00:15 | close | 100 | 0.32 | 116.715 | 115.325 | 116.895 | 24.87 | 10514.93 |
328 | 2007.10.08 16:45 | buy | 101 | 0.32 | 117.310 | 0.000 | 0.000 | ||
329 | 2007.10.08 16:45 | modify | 101 | 0.32 | 117.310 | 116.010 | 117.580 | ||
330 | 2007.10.08 19:30 | close | 101 | 0.32 | 117.370 | 116.010 | 117.580 | 16.36 | 10531.29 |
331 | 2007.10.08 22:15 | buy | 102 | 0.32 | 117.370 | 0.000 | 0.000 | ||
332 | 2007.10.08 22:15 | modify | 102 | 0.32 | 117.370 | 116.070 | 117.640 | ||
333 | 2007.10.09 04:00 | close | 102 | 0.32 | 117.250 | 116.070 | 117.640 | -32.69 | 10498.60 |
334 | 2007.10.11 18:00 | buy | 103 | 0.32 | 117.570 | 0.000 | 0.000 | ||
335 | 2007.10.11 18:00 | modify | 103 | 0.32 | 117.570 | 116.270 | 117.840 | ||
336 | 2007.10.11 21:45 | close | 103 | 0.32 | 117.380 | 116.270 | 117.840 | -51.80 | 10446.80 |
337 | 2007.10.15 14:30 | buy | 104 | 0.32 | 117.630 | 0.000 | 0.000 | ||
338 | 2007.10.15 14:30 | modify | 104 | 0.32 | 117.630 | 116.330 | 117.900 | ||
339 | 2007.10.15 20:15 | close | 104 | 0.32 | 117.310 | 116.330 | 117.900 | -87.29 | 10359.51 |
340 | 2007.10.16 22:45 | sell | 105 | 0.32 | 116.975 | 0.000 | 0.000 | ||
341 | 2007.10.16 22:45 | modify | 105 | 0.32 | 116.975 | 118.275 | 116.705 | ||
342 | 2007.10.17 00:15 | close | 105 | 0.32 | 116.880 | 118.275 | 116.705 | 25.89 | 10385.40 |
343 | 2007.10.18 05:30 | sell | 106 | 0.32 | 116.480 | 0.000 | 0.000 | ||
344 | 2007.10.18 05:30 | modify | 106 | 0.32 | 116.480 | 117.780 | 116.210 | ||
345 | 2007.10.18 07:30 | close | 106 | 0.32 | 116.490 | 117.780 | 116.210 | -2.75 | 10382.65 |
346 | 2007.10.19 08:00 | sell | 107 | 0.32 | 115.330 | 0.000 | 0.000 | ||
347 | 2007.10.19 08:00 | modify | 107 | 0.32 | 115.330 | 116.630 | 115.060 | ||
348 | 2007.10.19 08:50 | close | 107 | 0.32 | 115.195 | 116.630 | 115.060 | 37.50 | 10420.15 |
349 | 2007.10.19 10:15 | sell | 108 | 0.32 | 115.470 | 0.000 | 0.000 | ||
350 | 2007.10.19 10:15 | modify | 108 | 0.32 | 115.470 | 116.770 | 115.200 | ||
351 | 2007.10.19 13:12 | modify | 108 | 0.32 | 115.470 | 115.450 | 115.200 | ||
352 | 2007.10.19 13:14 | close | 108 | 0.32 | 115.320 | 115.450 | 115.200 | 41.62 | 10461.77 |
353 | 2007.10.22 17:00 | sell | 109 | 0.32 | 114.305 | 0.000 | 0.000 | ||
354 | 2007.10.22 17:00 | modify | 109 | 0.32 | 114.305 | 115.605 | 114.035 | ||
355 | 2007.10.22 18:37 | modify | 109 | 0.32 | 114.305 | 114.285 | 114.035 | ||
356 | 2007.10.22 18:41 | close | 109 | 0.32 | 114.150 | 114.285 | 114.035 | 43.45 | 10505.22 |
357 | 2007.10.24 19:00 | sell | 110 | 0.32 | 114.140 | 0.000 | 0.000 | ||
358 | 2007.10.24 19:00 | modify | 110 | 0.32 | 114.140 | 115.440 | 113.870 | ||
359 | 2007.10.24 23:15 | close | 110 | 0.32 | 114.050 | 115.440 | 113.870 | 25.25 | 10530.47 |
360 | 2007.10.25 20:15 | sell | 111 | 0.32 | 114.100 | 0.000 | 0.000 | ||
361 | 2007.10.25 20:15 | modify | 111 | 0.32 | 114.100 | 115.400 | 113.830 | ||
362 | 2007.10.25 23:00 | close | 111 | 0.32 | 114.015 | 115.400 | 113.830 | 23.86 | 10554.33 |
363 | 2007.10.31 05:15 | buy | 112 | 0.32 | 114.700 | 0.000 | 0.000 | ||
364 | 2007.10.31 05:15 | modify | 112 | 0.32 | 114.700 | 113.400 | 114.970 | ||
365 | 2007.10.31 06:45 | close | 112 | 0.32 | 114.725 | 113.400 | 114.970 | 6.97 | 10561.30 |
366 | 2007.10.31 17:30 | buy | 113 | 0.32 | 115.185 | 0.000 | 0.000 | ||
367 | 2007.10.31 17:30 | modify | 113 | 0.32 | 115.185 | 113.885 | 115.455 | ||
368 | 2007.10.31 18:46 | modify | 113 | 0.32 | 115.185 | 115.205 | 115.455 | ||
369 | 2007.10.31 18:48 | close | 113 | 0.32 | 115.320 | 115.205 | 115.455 | 37.46 | 10598.76 |
370 | 2007.11.01 04:15 | buy | 114 | 0.32 | 115.285 | 0.000 | 0.000 | ||
371 | 2007.11.01 04:15 | modify | 114 | 0.32 | 115.285 | 113.985 | 115.555 | ||
372 | 2007.11.01 06:30 | close | 114 | 0.32 | 115.335 | 113.985 | 115.555 | 13.87 | 10612.63 |
373 | 2007.11.05 06:00 | sell | 115 | 0.32 | 114.715 | 0.000 | 0.000 | ||
374 | 2007.11.05 06:00 | modify | 115 | 0.32 | 114.715 | 116.015 | 114.445 | ||
375 | 2007.11.05 07:40 | modify | 115 | 0.32 | 114.715 | 114.695 | 114.445 | ||
376 | 2007.11.05 07:43 | close | 115 | 0.32 | 114.560 | 114.695 | 114.445 | 43.30 | 10655.93 |
377 | 2007.11.07 14:30 | sell | 116 | 0.32 | 113.300 | 0.000 | 0.000 | ||
378 | 2007.11.07 14:30 | modify | 116 | 0.32 | 113.300 | 114.600 | 113.030 | ||
379 | 2007.11.07 15:02 | modify | 116 | 0.32 | 113.300 | 113.280 | 113.030 | ||
380 | 2007.11.07 15:05 | s/l | 116 | 0.32 | 113.280 | 113.280 | 113.030 | 5.65 | 10661.58 |
381 | 2007.11.08 00:45 | sell | 117 | 0.32 | 112.810 | 0.000 | 0.000 | ||
382 | 2007.11.08 00:45 | modify | 117 | 0.32 | 112.810 | 114.110 | 112.540 | ||
383 | 2007.11.08 03:45 | close | 117 | 0.32 | 112.790 | 114.110 | 112.540 | 5.67 | 10667.25 |
384 | 2007.11.08 08:15 | sell | 118 | 0.33 | 112.810 | 0.000 | 0.000 | ||
385 | 2007.11.08 08:15 | modify | 118 | 0.33 | 112.810 | 114.110 | 112.540 | ||
386 | 2007.11.08 14:15 | close | 118 | 0.33 | 112.890 | 114.110 | 112.540 | -23.39 | 10643.86 |
387 | 2007.11.09 00:15 | sell | 119 | 0.32 | 112.735 | 0.000 | 0.000 | ||
388 | 2007.11.09 00:15 | modify | 119 | 0.32 | 112.735 | 114.035 | 112.465 | ||
389 | 2007.11.09 01:24 | modify | 119 | 0.32 | 112.735 | 112.715 | 112.465 | ||
390 | 2007.11.09 01:26 | close | 119 | 0.32 | 112.600 | 112.715 | 112.465 | 38.37 | 10682.23 |
391 | 2007.11.09 04:30 | sell | 120 | 0.33 | 112.615 | 0.000 | 0.000 | ||
392 | 2007.11.09 04:30 | modify | 120 | 0.33 | 112.615 | 113.915 | 112.345 | ||
393 | 2007.11.09 06:30 | close | 120 | 0.33 | 112.545 | 113.915 | 112.345 | 20.53 | 10702.76 |
394 | 2007.11.12 09:15 | sell | 121 | 0.33 | 110.560 | 0.000 | 0.000 | ||
395 | 2007.11.12 09:15 | modify | 121 | 0.33 | 110.560 | 111.860 | 110.290 | ||
396 | 2007.11.12 09:34 | close | 121 | 0.33 | 110.430 | 111.860 | 110.290 | 38.85 | 10741.61 |
397 | 2007.11.12 16:45 | sell | 122 | 0.33 | 109.825 | 0.000 | 0.000 | ||
398 | 2007.11.12 16:45 | modify | 122 | 0.33 | 109.825 | 111.125 | 109.555 | ||
399 | 2007.11.12 16:53 | modify | 122 | 0.33 | 109.825 | 109.805 | 109.555 | ||
400 | 2007.11.12 16:56 | close | 122 | 0.33 | 109.695 | 109.805 | 109.555 | 39.11 | 10780.72 |
401 | 2007.11.12 17:30 | sell | 123 | 0.33 | 110.025 | 0.000 | 0.000 | ||
402 | 2007.11.12 17:30 | modify | 123 | 0.33 | 110.025 | 111.325 | 109.755 | ||
403 | 2007.11.12 17:52 | modify | 123 | 0.33 | 110.025 | 110.005 | 109.755 | ||
404 | 2007.11.12 17:54 | close | 123 | 0.33 | 109.895 | 110.005 | 109.755 | 39.04 | 10819.76 |
405 | 2007.11.13 00:30 | sell | 124 | 0.33 | 109.800 | 0.000 | 0.000 | ||
406 | 2007.11.13 00:30 | modify | 124 | 0.33 | 109.800 | 111.100 | 109.530 | ||
407 | 2007.11.13 03:45 | close | 124 | 0.33 | 109.940 | 111.100 | 109.530 | -42.02 | 10777.74 |
408 | 2007.11.14 02:30 | buy | 125 | 0.33 | 110.890 | 0.000 | 0.000 | ||
409 | 2007.11.14 02:30 | modify | 125 | 0.33 | 110.890 | 109.590 | 111.160 | ||
410 | 2007.11.14 03:14 | modify | 125 | 0.33 | 110.890 | 110.910 | 111.160 | ||
411 | 2007.11.14 03:17 | close | 125 | 0.33 | 111.030 | 110.910 | 111.160 | 41.61 | 10819.35 |
412 | 2007.11.14 21:45 | buy | 126 | 0.33 | 111.180 | 0.000 | 0.000 | ||
413 | 2007.11.14 21:45 | modify | 126 | 0.33 | 111.180 | 109.880 | 111.450 | ||
414 | 2007.11.14 21:57 | modify | 126 | 0.33 | 111.180 | 111.200 | 111.450 | ||
415 | 2007.11.14 21:59 | close | 126 | 0.33 | 111.310 | 111.200 | 111.450 | 38.54 | 10857.89 |
416 | 2007.11.16 01:30 | sell | 127 | 0.33 | 110.605 | 0.000 | 0.000 | ||
417 | 2007.11.16 01:30 | modify | 127 | 0.33 | 110.605 | 111.905 | 110.335 | ||
418 | 2007.11.16 01:51 | modify | 127 | 0.33 | 110.605 | 110.585 | 110.335 | ||
419 | 2007.11.16 01:53 | close | 127 | 0.33 | 110.475 | 110.585 | 110.335 | 38.83 | 10896.72 |
420 | 2007.11.16 06:15 | sell | 128 | 0.33 | 110.225 | 0.000 | 0.000 | ||
421 | 2007.11.16 06:15 | modify | 128 | 0.33 | 110.225 | 111.525 | 109.955 | ||
422 | 2007.11.16 07:02 | modify | 128 | 0.33 | 110.225 | 110.205 | 109.955 | ||
423 | 2007.11.16 07:06 | close | 128 | 0.33 | 110.080 | 110.205 | 109.955 | 43.47 | 10940.19 |
424 | 2007.11.22 03:30 | sell | 129 | 0.33 | 108.920 | 0.000 | 0.000 | ||
425 | 2007.11.22 03:30 | modify | 129 | 0.33 | 108.920 | 110.220 | 108.650 | ||
426 | 2007.11.22 03:36 | modify | 129 | 0.33 | 108.920 | 108.900 | 108.650 | ||
427 | 2007.11.22 03:39 | close | 129 | 0.33 | 108.780 | 108.900 | 108.650 | 42.47 | 10982.66 |
428 | 2007.11.23 07:00 | sell | 130 | 0.33 | 107.870 | 0.000 | 0.000 | ||
429 | 2007.11.23 07:00 | modify | 130 | 0.33 | 107.870 | 109.170 | 107.600 | ||
430 | 2007.11.23 07:08 | modify | 130 | 0.33 | 107.870 | 107.850 | 107.600 | ||
431 | 2007.11.23 07:11 | close | 130 | 0.33 | 107.730 | 107.850 | 107.600 | 42.88 | 11025.54 |
432 | 2007.11.23 09:00 | sell | 131 | 0.34 | 108.075 | 0.000 | 0.000 | ||
433 | 2007.11.23 09:00 | modify | 131 | 0.34 | 108.075 | 109.375 | 107.805 | ||
434 | 2007.11.23 10:55 | modify | 131 | 0.34 | 108.075 | 108.055 | 107.805 | ||
435 | 2007.11.23 10:57 | close | 131 | 0.34 | 107.935 | 108.055 | 107.805 | 44.10 | 11069.64 |
436 | 2007.11.23 16:45 | sell | 132 | 0.34 | 108.080 | 0.000 | 0.000 | ||
437 | 2007.11.23 16:45 | modify | 132 | 0.34 | 108.080 | 109.380 | 107.810 | ||
438 | 2007.11.26 03:00 | close | 132 | 0.34 | 108.580 | 109.380 | 107.810 | -156.70 | 10912.95 |
439 | 2007.11.28 00:30 | buy | 133 | 0.33 | 108.610 | 0.000 | 0.000 | ||
440 | 2007.11.28 00:30 | modify | 133 | 0.33 | 108.610 | 107.310 | 108.880 | ||
441 | 2007.11.28 01:52 | modify | 133 | 0.33 | 108.610 | 108.630 | 108.880 | ||
442 | 2007.11.28 01:59 | s/l | 133 | 0.33 | 108.630 | 108.630 | 108.880 | 6.08 | 10919.03 |
443 | 2007.11.28 19:45 | buy | 134 | 0.33 | 110.115 | 0.000 | 0.000 | ||
444 | 2007.11.28 19:45 | modify | 134 | 0.33 | 110.115 | 108.815 | 110.385 | ||
445 | 2007.11.29 01:15 | close | 134 | 0.33 | 110.155 | 108.815 | 110.385 | 12.18 | 10931.21 |
446 | 2007.11.29 04:30 | buy | 135 | 0.33 | 110.005 | 0.000 | 0.000 | ||
447 | 2007.11.29 04:30 | modify | 135 | 0.33 | 110.005 | 108.705 | 110.275 | ||
448 | 2007.11.29 06:58 | modify | 135 | 0.33 | 110.005 | 110.025 | 110.275 | ||
449 | 2007.11.29 07:00 | close | 135 | 0.33 | 110.165 | 110.025 | 110.275 | 47.93 | 10979.14 |
450 | 2007.12.02 22:15 | buy | 136 | 0.33 | 110.890 | 0.000 | 0.000 | ||
451 | 2007.12.02 22:15 | modify | 136 | 0.33 | 110.890 | 109.590 | 111.160 | ||
452 | 2007.12.03 06:45 | close | 136 | 0.33 | 110.660 | 109.590 | 111.160 | -68.52 | 10910.61 |
453 | 2007.12.04 15:45 | sell | 137 | 0.33 | 109.860 | 0.000 | 0.000 | ||
454 | 2007.12.04 15:45 | modify | 137 | 0.33 | 109.860 | 111.160 | 109.590 | ||
455 | 2007.12.04 15:50 | close | 137 | 0.33 | 109.730 | 111.160 | 109.590 | 39.10 | 10949.71 |
456 | 2007.12.06 05:00 | buy | 138 | 0.33 | 110.900 | 0.000 | 0.000 | ||
457 | 2007.12.06 05:00 | modify | 138 | 0.33 | 110.900 | 109.600 | 111.170 | ||
458 | 2007.12.06 06:10 | modify | 138 | 0.33 | 110.900 | 110.920 | 111.170 | ||
459 | 2007.12.06 06:12 | close | 138 | 0.33 | 111.030 | 110.920 | 111.170 | 38.64 | 10988.35 |
460 | 2007.12.12 00:00 | sell | 139 | 0.33 | 110.880 | 0.000 | 0.000 | ||
461 | 2007.12.12 00:00 | modify | 139 | 0.33 | 110.880 | 112.180 | 110.610 | ||
462 | 2007.12.12 03:00 | close | 139 | 0.33 | 110.860 | 112.180 | 110.610 | 5.95 | 10994.30 |
463 | 2007.12.12 17:45 | buy | 140 | 0.33 | 112.040 | 0.000 | 0.000 | ||
464 | 2007.12.12 17:45 | modify | 140 | 0.33 | 112.040 | 110.740 | 112.310 | ||
465 | 2007.12.12 18:37 | modify | 140 | 0.33 | 112.040 | 112.060 | 112.310 | ||
466 | 2007.12.12 18:39 | close | 140 | 0.33 | 112.190 | 112.060 | 112.310 | 44.12 | 11038.42 |
467 | 2007.12.12 20:15 | buy | 141 | 0.34 | 111.900 | 0.000 | 0.000 | ||
468 | 2007.12.12 20:15 | modify | 141 | 0.34 | 111.900 | 110.600 | 112.170 | ||
469 | 2007.12.12 20:28 | modify | 141 | 0.34 | 111.900 | 111.920 | 112.170 | ||
470 | 2007.12.12 20:30 | close | 141 | 0.34 | 112.030 | 111.920 | 112.170 | 39.45 | 11077.87 |
471 | 2007.12.13 02:00 | buy | 142 | 0.34 | 111.880 | 0.000 | 0.000 | ||
472 | 2007.12.13 02:00 | modify | 142 | 0.34 | 111.880 | 110.580 | 112.150 | ||
473 | 2007.12.13 04:30 | close | 142 | 0.34 | 111.970 | 110.580 | 112.150 | 27.33 | 11105.20 |
474 | 2007.12.14 04:00 | buy | 143 | 0.34 | 112.425 | 0.000 | 0.000 | ||
475 | 2007.12.14 04:00 | modify | 143 | 0.34 | 112.425 | 111.125 | 112.695 | ||
476 | 2007.12.14 05:45 | close | 143 | 0.34 | 112.455 | 111.125 | 112.695 | 9.07 | 11114.27 |
477 | 2007.12.16 23:30 | buy | 144 | 0.34 | 113.250 | 0.000 | 0.000 | ||
478 | 2007.12.16 23:30 | modify | 144 | 0.34 | 113.250 | 111.950 | 113.520 | ||
479 | 2007.12.17 08:30 | close | 144 | 0.34 | 113.105 | 111.950 | 113.520 | -43.52 | 11070.75 |
480 | 2007.12.17 14:45 | buy | 145 | 0.34 | 113.185 | 0.000 | 0.000 | ||
481 | 2007.12.17 14:45 | modify | 145 | 0.34 | 113.185 | 111.885 | 113.455 | ||
482 | 2007.12.18 00:15 | close | 145 | 0.34 | 112.920 | 111.885 | 113.455 | -79.72 | 10991.03 |
483 | 2007.12.27 22:45 | sell | 146 | 0.33 | 113.835 | 0.000 | 0.000 | ||
484 | 2007.12.27 22:45 | modify | 146 | 0.33 | 113.835 | 115.135 | 113.565 | ||
485 | 2007.12.28 01:56 | modify | 146 | 0.33 | 113.835 | 113.815 | 113.565 | ||
486 | 2007.12.28 02:00 | close | 146 | 0.33 | 113.595 | 113.815 | 113.565 | 69.60 | 11060.63 |
487 | 2007.12.28 09:30 | sell | 147 | 0.34 | 113.270 | 0.000 | 0.000 | ||
488 | 2007.12.28 09:30 | modify | 147 | 0.34 | 113.270 | 114.570 | 113.000 | ||
489 | 2007.12.28 10:35 | close | 147 | 0.34 | 113.130 | 114.570 | 113.000 | 42.08 | 11102.71 |
490 | 2007.12.28 13:30 | sell | 148 | 0.34 | 113.180 | 0.000 | 0.000 | ||
491 | 2007.12.28 13:30 | modify | 148 | 0.34 | 113.180 | 114.480 | 112.910 | ||
492 | 2007.12.28 15:04 | modify | 148 | 0.34 | 113.180 | 113.160 | 112.910 | ||
493 | 2007.12.28 15:09 | close | 148 | 0.34 | 113.040 | 113.160 | 112.910 | 42.11 | 11144.82 |
494 | 2007.12.31 08:30 | sell | 149 | 0.34 | 112.070 | 0.000 | 0.000 | ||
495 | 2007.12.31 08:30 | modify | 149 | 0.34 | 112.070 | 113.370 | 111.800 | ||
496 | 2007.12.31 10:21 | modify | 149 | 0.34 | 112.070 | 112.050 | 111.800 | ||
497 | 2007.12.31 10:24 | s/l | 149 | 0.34 | 112.050 | 112.050 | 111.800 | 6.07 | 11150.89 |
498 | 2008.01.02 22:15 | sell | 150 | 0.34 | 109.700 | 0.000 | 0.000 | ||
499 | 2008.01.02 22:15 | modify | 150 | 0.34 | 109.700 | 111.000 | 109.430 | ||
500 | 2008.01.02 23:33 | modify | 150 | 0.34 | 109.700 | 109.680 | 109.430 | ||
501 | 2008.01.02 23:35 | t/p | 150 | 0.34 | 109.430 | 109.680 | 109.430 | 83.89 | 11234.78 |
502 | 2008.01.03 02:45 | sell | 151 | 0.34 | 109.550 | 0.000 | 0.000 | ||
503 | 2008.01.03 02:45 | modify | 151 | 0.34 | 109.550 | 110.850 | 109.280 | ||
504 | 2008.01.03 07:00 | close | 151 | 0.34 | 109.600 | 110.850 | 109.280 | -15.51 | 11219.27 |
505 | 2008.01.03 22:30 | sell | 152 | 0.34 | 109.465 | 0.000 | 0.000 | ||
506 | 2008.01.03 22:30 | modify | 152 | 0.34 | 109.465 | 110.765 | 109.195 | ||
507 | 2008.01.04 00:11 | modify | 152 | 0.34 | 109.465 | 109.445 | 109.195 | ||
508 | 2008.01.04 00:14 | close | 152 | 0.34 | 109.335 | 109.445 | 109.195 | 40.30 | 11259.57 |
509 | 2008.01.04 05:00 | sell | 153 | 0.34 | 109.370 | 0.000 | 0.000 | ||
510 | 2008.01.04 05:00 | modify | 153 | 0.34 | 109.370 | 110.670 | 109.100 | ||
511 | 2008.01.04 07:03 | modify | 153 | 0.34 | 109.370 | 109.350 | 109.100 | ||
512 | 2008.01.04 07:06 | close | 153 | 0.34 | 109.235 | 109.350 | 109.100 | 42.02 | 11301.59 |
513 | 2008.01.07 00:45 | sell | 154 | 0.34 | 108.790 | 0.000 | 0.000 | ||
514 | 2008.01.07 00:45 | modify | 154 | 0.34 | 108.790 | 110.090 | 108.520 | ||
515 | 2008.01.07 04:15 | close | 154 | 0.34 | 108.885 | 110.090 | 108.520 | -29.66 | 11271.93 |
516 | 2008.01.10 02:15 | buy | 155 | 0.34 | 109.750 | 0.000 | 0.000 | ||
517 | 2008.01.10 02:15 | modify | 155 | 0.34 | 109.750 | 108.450 | 110.020 | ||
518 | 2008.01.10 04:45 | close | 155 | 0.34 | 109.845 | 108.450 | 110.020 | 29.41 | 11301.34 |
519 | 2008.01.14 13:30 | sell | 156 | 0.34 | 107.875 | 0.000 | 0.000 | ||
520 | 2008.01.14 13:30 | modify | 156 | 0.34 | 107.875 | 109.175 | 107.605 | ||
521 | 2008.01.14 22:00 | close | 156 | 0.34 | 108.170 | 109.175 | 107.605 | -92.72 | 11208.62 |
522 | 2008.01.16 13:00 | sell | 157 | 0.34 | 106.350 | 0.000 | 0.000 | ||
523 | 2008.01.16 13:00 | modify | 157 | 0.34 | 106.350 | 107.650 | 106.080 | ||
524 | 2008.01.16 19:00 | close | 157 | 0.34 | 106.980 | 107.650 | 106.080 | -200.22 | 11008.40 |
525 | 2008.01.16 22:45 | buy | 158 | 0.34 | 107.445 | 0.000 | 0.000 | ||
526 | 2008.01.16 22:45 | modify | 158 | 0.34 | 107.445 | 106.145 | 107.715 | ||
527 | 2008.01.17 06:00 | close | 158 | 0.34 | 107.175 | 106.145 | 107.715 | -85.44 | 10922.95 |
528 | 2008.01.18 00:45 | sell | 159 | 0.33 | 106.715 | 0.000 | 0.000 | ||
529 | 2008.01.18 00:45 | modify | 159 | 0.33 | 106.715 | 108.015 | 106.445 | ||
530 | 2008.01.18 13:45 | close | 159 | 0.33 | 107.340 | 108.015 | 106.445 | -192.15 | 10730.80 |
531 | 2008.01.18 13:45 | buy | 160 | 0.32 | 107.340 | 0.000 | 0.000 | ||
532 | 2008.01.18 13:45 | modify | 160 | 0.32 | 107.340 | 106.040 | 107.610 | ||
533 | 2008.01.20 22:45 | close | 160 | 0.32 | 106.740 | 106.040 | 107.610 | -179.88 | 10550.92 |
534 | 2008.01.21 13:15 | sell | 161 | 0.32 | 106.230 | 0.000 | 0.000 | ||
535 | 2008.01.21 13:15 | modify | 161 | 0.32 | 106.230 | 107.530 | 105.960 | ||
536 | 2008.01.21 13:30 | close | 161 | 0.32 | 106.100 | 107.530 | 105.960 | 39.21 | 10590.13 |
537 | 2008.01.23 19:30 | sell | 162 | 0.32 | 105.915 | 0.000 | 0.000 | ||
538 | 2008.01.23 19:30 | modify | 162 | 0.32 | 105.915 | 107.215 | 105.645 | ||
539 | 2008.01.23 19:47 | modify | 162 | 0.32 | 105.915 | 105.895 | 105.645 | ||
540 | 2008.01.23 19:51 | close | 162 | 0.32 | 105.770 | 105.895 | 105.645 | 43.87 | 10634.00 |
541 | 2008.01.28 07:30 | sell | 163 | 0.32 | 106.450 | 0.000 | 0.000 | ||
542 | 2008.01.28 07:30 | modify | 163 | 0.32 | 106.450 | 107.750 | 106.180 | ||
543 | 2008.01.28 10:30 | close | 163 | 0.32 | 106.380 | 107.750 | 106.180 | 21.06 | 10655.06 |
544 | 2008.01.28 12:45 | sell | 164 | 0.32 | 106.630 | 0.000 | 0.000 | ||
545 | 2008.01.28 12:45 | modify | 164 | 0.32 | 106.630 | 107.930 | 106.360 | ||
546 | 2008.01.28 15:09 | modify | 164 | 0.32 | 106.630 | 106.610 | 106.360 | ||
547 | 2008.01.28 15:15 | close | 164 | 0.32 | 106.550 | 106.610 | 106.360 | 24.03 | 10679.09 |
548 | 2008.01.31 16:00 | sell | 165 | 0.33 | 106.315 | 0.000 | 0.000 | ||
549 | 2008.01.31 16:00 | modify | 165 | 0.33 | 106.315 | 107.615 | 106.045 | ||
550 | 2008.01.31 19:45 | close | 165 | 0.33 | 106.390 | 107.615 | 106.045 | -23.26 | 10655.83 |
551 | 2008.02.06 10:45 | sell | 166 | 0.32 | 106.570 | 0.000 | 0.000 | ||
552 | 2008.02.06 10:45 | modify | 166 | 0.32 | 106.570 | 107.870 | 106.300 | ||
553 | 2008.02.06 11:51 | modify | 166 | 0.32 | 106.570 | 106.550 | 106.300 | ||
554 | 2008.02.06 12:37 | s/l | 166 | 0.32 | 106.550 | 106.550 | 106.300 | 6.01 | 10661.84 |
555 | 2008.02.11 12:15 | sell | 167 | 0.32 | 106.780 | 0.000 | 0.000 | ||
556 | 2008.02.11 12:15 | modify | 167 | 0.32 | 106.780 | 108.080 | 106.510 | ||
557 | 2008.02.11 14:45 | close | 167 | 0.32 | 106.765 | 108.080 | 106.510 | 4.50 | 10666.34 |
558 | 2008.02.13 23:00 | buy | 168 | 0.32 | 108.170 | 0.000 | 0.000 | ||
559 | 2008.02.13 23:00 | modify | 168 | 0.32 | 108.170 | 106.870 | 108.440 | ||
560 | 2008.02.14 00:00 | close | 168 | 0.32 | 108.275 | 106.870 | 108.440 | 31.22 | 10697.57 |
561 | 2008.02.15 20:15 | sell | 169 | 0.33 | 107.720 | 0.000 | 0.000 | ||
562 | 2008.02.15 20:15 | modify | 169 | 0.33 | 107.720 | 109.020 | 107.450 | ||
563 | 2008.02.18 01:30 | close | 169 | 0.33 | 107.850 | 109.020 | 107.450 | -39.90 | 10657.66 |
564 | 2008.02.22 13:45 | sell | 170 | 0.32 | 107.200 | 0.000 | 0.000 | ||
565 | 2008.02.22 13:45 | modify | 170 | 0.32 | 107.200 | 108.500 | 106.930 | ||
566 | 2008.02.22 14:17 | modify | 170 | 0.32 | 107.200 | 107.180 | 106.930 | ||
567 | 2008.02.22 14:21 | close | 170 | 0.32 | 107.070 | 107.180 | 106.930 | 38.85 | 10696.51 |
568 | 2008.02.22 20:30 | sell | 171 | 0.33 | 107.070 | 0.000 | 0.000 | ||
569 | 2008.02.22 20:30 | modify | 171 | 0.33 | 107.070 | 108.370 | 106.800 | ||
570 | 2008.02.25 01:15 | close | 171 | 0.33 | 107.260 | 108.370 | 106.800 | -58.58 | 10637.93 |
571 | 2008.02.25 22:30 | buy | 172 | 0.32 | 108.020 | 0.000 | 0.000 | ||
572 | 2008.02.25 22:30 | modify | 172 | 0.32 | 108.020 | 106.720 | 108.290 | ||
573 | 2008.02.26 06:15 | close | 172 | 0.32 | 107.920 | 106.720 | 108.290 | -29.59 | 10608.35 |
574 | 2008.03.03 05:00 | sell | 173 | 0.32 | 103.295 | 0.000 | 0.000 | ||
575 | 2008.03.03 05:00 | modify | 173 | 0.32 | 103.295 | 104.595 | 103.025 | ||
576 | 2008.03.03 05:51 | modify | 173 | 0.32 | 103.295 | 103.275 | 103.025 | ||
577 | 2008.03.03 05:53 | close | 173 | 0.32 | 103.160 | 103.275 | 103.025 | 41.88 | 10650.23 |
578 | 2008.03.03 09:45 | sell | 174 | 0.32 | 103.050 | 0.000 | 0.000 | ||
579 | 2008.03.03 09:45 | modify | 174 | 0.32 | 103.050 | 104.350 | 102.780 | ||
580 | 2008.03.03 11:01 | modify | 174 | 0.32 | 103.050 | 103.030 | 102.780 | ||
581 | 2008.03.03 11:03 | close | 174 | 0.32 | 102.910 | 103.030 | 102.780 | 43.53 | 10693.76 |
582 | 2008.03.03 16:30 | sell | 175 | 0.33 | 103.560 | 0.000 | 0.000 | ||
583 | 2008.03.03 16:30 | modify | 175 | 0.33 | 103.560 | 104.860 | 103.290 | ||
584 | 2008.03.03 17:16 | modify | 175 | 0.33 | 103.560 | 103.540 | 103.290 | ||
585 | 2008.03.03 17:24 | s/l | 175 | 0.33 | 103.540 | 103.540 | 103.290 | 6.37 | 10700.13 |
586 | 2008.03.03 22:00 | sell | 176 | 0.33 | 103.465 | 0.000 | 0.000 | ||
587 | 2008.03.03 22:00 | modify | 176 | 0.33 | 103.465 | 104.765 | 103.195 | ||
588 | 2008.03.04 00:28 | close | 176 | 0.33 | 103.330 | 104.765 | 103.195 | 42.99 | 10743.11 |
589 | 2008.03.04 14:00 | sell | 177 | 0.33 | 103.210 | 0.000 | 0.000 | ||
590 | 2008.03.04 14:00 | modify | 177 | 0.33 | 103.210 | 104.510 | 102.940 | ||
591 | 2008.03.04 14:05 | modify | 177 | 0.33 | 103.210 | 103.190 | 102.940 | ||
592 | 2008.03.04 14:09 | close | 177 | 0.33 | 103.060 | 103.190 | 102.940 | 48.03 | 10791.14 |
593 | 2008.03.07 01:00 | sell | 178 | 0.33 | 102.825 | 0.000 | 0.000 | ||
594 | 2008.03.07 01:00 | modify | 178 | 0.33 | 102.825 | 104.125 | 102.555 | ||
595 | 2008.03.07 04:00 | close | 178 | 0.33 | 102.765 | 104.125 | 102.555 | 19.27 | 10810.41 |
596 | 2008.03.07 12:45 | sell | 179 | 0.33 | 102.175 | 0.000 | 0.000 | ||
597 | 2008.03.07 12:45 | modify | 179 | 0.33 | 102.175 | 103.475 | 101.905 | ||
598 | 2008.03.07 13:29 | modify | 179 | 0.33 | 102.175 | 102.155 | 101.905 | ||
599 | 2008.03.07 13:29 | s/l | 179 | 0.33 | 102.155 | 102.155 | 101.905 | 6.46 | 10816.87 |
600 | 2008.03.12 00:00 | buy | 180 | 0.33 | 103.290 | 0.000 | 0.000 | ||
601 | 2008.03.12 00:00 | modify | 180 | 0.33 | 103.290 | 101.990 | 103.560 | ||
602 | 2008.03.12 07:00 | close | 180 | 0.33 | 103.070 | 101.990 | 103.560 | -70.44 | 10746.43 |
603 | 2008.03.13 01:00 | sell | 181 | 0.33 | 101.670 | 0.000 | 0.000 | ||
604 | 2008.03.13 01:00 | modify | 181 | 0.33 | 101.670 | 102.970 | 101.400 | ||
605 | 2008.03.13 01:12 | modify | 181 | 0.33 | 101.670 | 101.650 | 101.400 | ||
606 | 2008.03.13 01:18 | close | 181 | 0.33 | 101.455 | 101.650 | 101.400 | 69.93 | 10816.36 |
607 | 2008.03.13 17:30 | sell | 182 | 0.33 | 101.110 | 0.000 | 0.000 | ||
608 | 2008.03.13 17:30 | modify | 182 | 0.33 | 101.110 | 102.410 | 100.840 | ||
609 | 2008.03.13 17:48 | modify | 182 | 0.33 | 101.110 | 101.090 | 100.840 | ||
610 | 2008.03.13 17:52 | close | 182 | 0.33 | 100.950 | 101.090 | 100.840 | 52.30 | 10868.66 |
611 | 2008.03.14 00:30 | sell | 183 | 0.33 | 100.910 | 0.000 | 0.000 | ||
612 | 2008.03.14 00:30 | modify | 183 | 0.33 | 100.910 | 102.210 | 100.640 | ||
613 | 2008.03.14 01:17 | modify | 183 | 0.33 | 100.910 | 100.890 | 100.640 | ||
614 | 2008.03.14 01:20 | close | 183 | 0.33 | 100.770 | 100.890 | 100.640 | 45.85 | 10914.51 |
615 | 2008.03.14 07:15 | sell | 184 | 0.33 | 100.460 | 0.000 | 0.000 | ||
616 | 2008.03.14 07:15 | modify | 184 | 0.33 | 100.460 | 101.760 | 100.190 | ||
617 | 2008.03.14 07:34 | close | 184 | 0.33 | 100.325 | 101.760 | 100.190 | 44.41 | 10958.92 |
618 | 2008.03.17 06:15 | sell | 185 | 0.33 | 97.250 | 0.000 | 0.000 | ||
619 | 2008.03.17 06:15 | modify | 185 | 0.33 | 97.250 | 98.550 | 96.980 | ||
620 | 2008.03.17 06:37 | modify | 185 | 0.33 | 97.250 | 97.230 | 96.980 | ||
621 | 2008.03.17 06:40 | close | 185 | 0.33 | 97.075 | 97.230 | 96.980 | 59.49 | 11018.41 |
622 | 2008.03.18 06:45 | sell | 186 | 0.34 | 97.280 | 0.000 | 0.000 | ||
623 | 2008.03.18 06:45 | modify | 186 | 0.34 | 97.280 | 98.580 | 97.010 | ||
624 | 2008.03.18 10:30 | close | 186 | 0.34 | 97.300 | 98.580 | 97.010 | -6.99 | 11011.42 |
625 | 2008.03.19 03:15 | buy | 187 | 0.34 | 99.480 | 0.000 | 0.000 | ||
626 | 2008.03.19 03:15 | modify | 187 | 0.34 | 99.480 | 98.180 | 99.750 | ||
627 | 2008.03.19 03:25 | modify | 187 | 0.34 | 99.480 | 99.500 | 99.750 | ||
628 | 2008.03.19 03:26 | s/l | 187 | 0.34 | 99.500 | 99.500 | 99.750 | 6.83 | 11018.25 |
629 | 2008.03.19 04:15 | buy | 188 | 0.34 | 99.280 | 0.000 | 0.000 | ||
630 | 2008.03.19 04:15 | modify | 188 | 0.34 | 99.280 | 97.980 | 99.550 | ||
631 | 2008.03.19 06:32 | modify | 188 | 0.34 | 99.280 | 99.300 | 99.550 | ||
632 | 2008.03.19 06:34 | close | 188 | 0.34 | 99.420 | 99.300 | 99.550 | 47.88 | 11066.13 |
633 | 2008.03.20 12:30 | buy | 189 | 0.34 | 99.325 | 0.000 | 0.000 | ||
634 | 2008.03.20 12:30 | modify | 189 | 0.34 | 99.325 | 98.025 | 99.595 | ||
635 | 2008.03.20 14:01 | modify | 189 | 0.34 | 99.325 | 99.345 | 99.595 | ||
636 | 2008.03.20 14:03 | close | 189 | 0.34 | 99.460 | 99.345 | 99.595 | 46.15 | 11112.28 |
637 | 2008.03.21 10:45 | buy | 190 | 0.34 | 99.340 | 0.000 | 0.000 | ||
638 | 2008.03.21 10:45 | modify | 190 | 0.34 | 99.340 | 98.040 | 99.610 | ||
639 | 2008.03.21 11:48 | modify | 190 | 0.34 | 99.340 | 99.360 | 99.610 | ||
640 | 2008.03.21 11:56 | close | 190 | 0.34 | 99.480 | 99.360 | 99.610 | 47.85 | 11160.13 |
641 | 2008.03.24 20:15 | buy | 191 | 0.34 | 100.690 | 0.000 | 0.000 | ||
642 | 2008.03.24 20:15 | modify | 191 | 0.34 | 100.690 | 99.390 | 100.960 | ||
643 | 2008.03.24 23:15 | close | 191 | 0.34 | 100.760 | 99.390 | 100.960 | 23.62 | 11183.75 |
644 | 2008.03.25 02:30 | buy | 192 | 0.34 | 100.610 | 0.000 | 0.000 | ||
645 | 2008.03.25 02:30 | modify | 192 | 0.34 | 100.610 | 99.310 | 100.880 | ||
646 | 2008.03.25 07:15 | close | 192 | 0.34 | 100.385 | 99.310 | 100.880 | -76.21 | 11107.54 |
647 | 2008.03.27 04:30 | sell | 193 | 0.34 | 98.870 | 0.000 | 0.000 | ||
648 | 2008.03.27 04:30 | modify | 193 | 0.34 | 98.870 | 100.170 | 98.600 | ||
649 | 2008.03.27 11:15 | close | 193 | 0.34 | 99.370 | 100.170 | 98.600 | -171.08 | 10936.46 |
650 | 2008.04.01 22:00 | buy | 194 | 0.33 | 101.760 | 0.000 | 0.000 | ||
651 | 2008.04.01 22:00 | modify | 194 | 0.33 | 101.760 | 100.460 | 102.030 | ||
652 | 2008.04.02 00:45 | close | 194 | 0.33 | 101.810 | 100.460 | 102.030 | 16.28 | 10952.74 |
653 | 2008.04.02 18:45 | buy | 195 | 0.33 | 102.410 | 0.000 | 0.000 | ||
654 | 2008.04.02 18:45 | modify | 195 | 0.33 | 102.410 | 101.110 | 102.680 | ||
655 | 2008.04.03 01:00 | close | 195 | 0.33 | 102.390 | 101.110 | 102.680 | -6.25 | 10946.49 |
656 | 2008.04.04 17:00 | sell | 196 | 0.33 | 102.080 | 0.000 | 0.000 | ||
657 | 2008.04.04 17:00 | modify | 196 | 0.33 | 102.080 | 103.380 | 101.810 | ||
658 | 2008.04.04 17:06 | modify | 196 | 0.33 | 102.080 | 102.060 | 101.810 | ||
659 | 2008.04.04 17:09 | close | 196 | 0.33 | 101.915 | 102.060 | 101.810 | 53.43 | 10999.92 |
660 | 2008.04.08 11:00 | sell | 197 | 0.33 | 102.210 | 0.000 | 0.000 | ||
661 | 2008.04.08 11:00 | modify | 197 | 0.33 | 102.210 | 103.510 | 101.940 | ||
662 | 2008.04.08 18:15 | close | 197 | 0.33 | 102.360 | 103.510 | 101.940 | -48.36 | 10951.56 |
663 | 2008.04.10 07:00 | sell | 198 | 0.33 | 101.180 | 0.000 | 0.000 | ||
664 | 2008.04.10 07:00 | modify | 198 | 0.33 | 101.180 | 102.480 | 100.910 | ||
665 | 2008.04.10 08:00 | modify | 198 | 0.33 | 101.180 | 101.160 | 100.910 | ||
666 | 2008.04.10 08:03 | close | 198 | 0.33 | 101.030 | 101.160 | 100.910 | 49.00 | 11000.56 |
667 | 2008.04.10 14:45 | sell | 199 | 0.34 | 100.720 | 0.000 | 0.000 | ||
668 | 2008.04.10 14:45 | modify | 199 | 0.34 | 100.720 | 102.020 | 100.450 | ||
669 | 2008.04.10 16:36 | s/l | 199 | 0.34 | 102.020 | 102.020 | 100.450 | -433.25 | 10567.31 |
670 | 2008.04.16 00:00 | buy | 200 | 0.32 | 101.710 | 0.000 | 0.000 | ||
671 | 2008.04.16 00:00 | modify | 200 | 0.32 | 101.710 | 100.410 | 101.980 | ||
672 | 2008.04.16 00:26 | modify | 200 | 0.32 | 101.710 | 101.730 | 101.980 | ||
673 | 2008.04.16 00:28 | close | 200 | 0.32 | 101.840 | 101.730 | 101.980 | 40.85 | 10608.16 |
674 | 2008.04.17 03:30 | buy | 201 | 0.32 | 101.830 | 0.000 | 0.000 | ||
675 | 2008.04.17 03:30 | modify | 201 | 0.32 | 101.830 | 100.530 | 102.100 | ||
676 | 2008.04.17 04:30 | close | 201 | 0.32 | 101.920 | 100.530 | 102.100 | 28.26 | 10636.42 |
677 | 2008.04.17 07:45 | buy | 202 | 0.32 | 101.860 | 0.000 | 0.000 | ||
678 | 2008.04.17 07:45 | modify | 202 | 0.32 | 101.860 | 100.560 | 102.130 | ||
679 | 2008.04.17 08:28 | close | 202 | 0.32 | 101.995 | 100.560 | 102.130 | 42.36 | 10678.78 |
680 | 2008.04.17 21:00 | buy | 203 | 0.33 | 102.450 | 0.000 | 0.000 | ||
681 | 2008.04.17 21:00 | modify | 203 | 0.33 | 102.450 | 101.150 | 102.720 | ||
682 | 2008.04.17 21:24 | modify | 203 | 0.33 | 102.450 | 102.470 | 102.720 | ||
683 | 2008.04.17 22:01 | s/l | 203 | 0.33 | 102.470 | 102.470 | 102.720 | 6.44 | 10685.22 |
684 | 2008.04.17 23:15 | buy | 204 | 0.33 | 102.435 | 0.000 | 0.000 | ||
685 | 2008.04.17 23:15 | modify | 204 | 0.33 | 102.435 | 101.135 | 102.705 | ||
686 | 2008.04.18 01:00 | close | 204 | 0.33 | 102.540 | 101.135 | 102.705 | 33.86 | 10719.07 |
687 | 2008.04.18 17:15 | buy | 205 | 0.33 | 104.260 | 0.000 | 0.000 | ||
688 | 2008.04.18 17:15 | modify | 205 | 0.33 | 104.260 | 102.960 | 104.530 | ||
689 | 2008.04.20 22:45 | close | 205 | 0.33 | 103.890 | 102.960 | 104.530 | -117.53 | 10601.54 |
690 | 2008.04.21 04:15 | buy | 206 | 0.32 | 103.775 | 0.000 | 0.000 | ||
691 | 2008.04.21 04:15 | modify | 206 | 0.32 | 103.775 | 102.475 | 104.045 | ||
692 | 2008.04.21 06:05 | close | 206 | 0.32 | 103.905 | 102.475 | 104.045 | 40.04 | 10641.58 |
693 | 2008.04.25 02:30 | buy | 207 | 0.32 | 104.260 | 0.000 | 0.000 | ||
694 | 2008.04.25 02:30 | modify | 207 | 0.32 | 104.260 | 102.960 | 104.530 | ||
695 | 2008.04.25 05:45 | close | 207 | 0.32 | 104.270 | 102.960 | 104.530 | 3.07 | 10644.65 |
696 | 2008.04.29 17:30 | sell | 208 | 0.32 | 103.710 | 0.000 | 0.000 | ||
697 | 2008.04.29 17:30 | modify | 208 | 0.32 | 103.710 | 105.010 | 103.440 | ||
698 | 2008.04.29 23:15 | close | 208 | 0.32 | 103.950 | 105.010 | 103.440 | -73.88 | 10570.77 |
699 | 2008.05.02 16:45 | buy | 209 | 0.32 | 105.210 | 0.000 | 0.000 | ||
700 | 2008.05.02 16:45 | modify | 209 | 0.32 | 105.210 | 103.910 | 105.480 | ||
701 | 2008.05.02 19:15 | close | 209 | 0.32 | 105.310 | 103.910 | 105.480 | 30.39 | 10601.16 |
702 | 2008.05.05 02:45 | buy | 210 | 0.32 | 105.280 | 0.000 | 0.000 | ||
703 | 2008.05.05 02:45 | modify | 210 | 0.32 | 105.280 | 103.980 | 105.550 | ||
704 | 2008.05.05 06:15 | close | 210 | 0.32 | 105.280 | 103.980 | 105.550 | 0.00 | 10601.16 |
705 | 2008.05.06 16:00 | sell | 211 | 0.32 | 104.545 | 0.000 | 0.000 | ||
706 | 2008.05.06 16:00 | modify | 211 | 0.32 | 104.545 | 105.845 | 104.275 | ||
707 | 2008.05.06 18:45 | close | 211 | 0.32 | 104.540 | 105.845 | 104.275 | 1.53 | 10602.69 |
708 | 2008.05.07 16:15 | buy | 212 | 0.32 | 105.260 | 0.000 | 0.000 | ||
709 | 2008.05.07 16:15 | modify | 212 | 0.32 | 105.260 | 103.960 | 105.530 | ||
710 | 2008.05.07 22:45 | close | 212 | 0.32 | 104.720 | 103.960 | 105.530 | -165.01 | 10437.68 |
711 | 2008.05.08 10:30 | sell | 213 | 0.32 | 104.160 | 0.000 | 0.000 | ||
712 | 2008.05.08 10:30 | modify | 213 | 0.32 | 104.160 | 105.460 | 103.890 | ||
713 | 2008.05.08 12:45 | close | 213 | 0.32 | 104.150 | 105.460 | 103.890 | 3.07 | 10440.75 |
714 | 2008.05.08 17:30 | sell | 214 | 0.32 | 103.915 | 0.000 | 0.000 | ||
715 | 2008.05.08 17:30 | modify | 214 | 0.32 | 103.915 | 105.215 | 103.645 | ||
716 | 2008.05.08 20:13 | modify | 214 | 0.32 | 103.915 | 103.895 | 103.645 | ||
717 | 2008.05.08 20:15 | close | 214 | 0.32 | 103.780 | 103.895 | 103.645 | 41.63 | 10482.38 |
718 | 2008.05.09 13:30 | sell | 215 | 0.32 | 103.160 | 0.000 | 0.000 | ||
719 | 2008.05.09 13:30 | modify | 215 | 0.32 | 103.160 | 104.460 | 102.890 | ||
720 | 2008.05.09 15:14 | modify | 215 | 0.32 | 103.160 | 103.140 | 102.890 | ||
721 | 2008.05.09 15:28 | s/l | 215 | 0.32 | 103.140 | 103.140 | 102.890 | 6.21 | 10488.59 |
722 | 2008.05.12 02:00 | sell | 216 | 0.32 | 103.090 | 0.000 | 0.000 | ||
723 | 2008.05.12 02:00 | modify | 216 | 0.32 | 103.090 | 104.390 | 102.820 | ||
724 | 2008.05.12 10:30 | close | 216 | 0.32 | 103.695 | 104.390 | 102.820 | -186.70 | 10301.89 |
725 | 2008.05.13 23:15 | buy | 217 | 0.31 | 104.630 | 0.000 | 0.000 | ||
726 | 2008.05.13 23:15 | modify | 217 | 0.31 | 104.630 | 103.330 | 104.900 | ||
727 | 2008.05.13 23:55 | modify | 217 | 0.31 | 104.630 | 104.650 | 104.900 | ||
728 | 2008.05.14 00:00 | close | 217 | 0.31 | 104.760 | 104.650 | 104.900 | 38.53 | 10340.43 |
729 | 2008.05.14 13:30 | buy | 218 | 0.32 | 104.850 | 0.000 | 0.000 | ||
730 | 2008.05.14 13:30 | modify | 218 | 0.32 | 104.850 | 103.550 | 105.120 | ||
731 | 2008.05.14 13:38 | modify | 218 | 0.32 | 104.850 | 104.870 | 105.120 | ||
732 | 2008.05.14 13:40 | close | 218 | 0.32 | 104.980 | 104.870 | 105.120 | 39.63 | 10380.06 |
733 | 2008.05.14 19:45 | buy | 219 | 0.32 | 105.060 | 0.000 | 0.000 | ||
734 | 2008.05.14 19:45 | modify | 219 | 0.32 | 105.060 | 103.760 | 105.330 | ||
735 | 2008.05.14 22:30 | close | 219 | 0.32 | 105.120 | 103.760 | 105.330 | 18.26 | 10398.32 |
736 | 2008.05.16 18:15 | sell | 220 | 0.32 | 103.940 | 0.000 | 0.000 | ||
737 | 2008.05.16 18:15 | modify | 220 | 0.32 | 103.940 | 105.240 | 103.670 | ||
738 | 2008.05.16 20:30 | close | 220 | 0.32 | 103.905 | 105.240 | 103.670 | 10.78 | 10409.10 |
739 | 2008.05.21 06:00 | sell | 221 | 0.32 | 103.320 | 0.000 | 0.000 | ||
740 | 2008.05.21 06:00 | modify | 221 | 0.32 | 103.320 | 104.620 | 103.050 | ||
741 | 2008.05.21 07:30 | close | 221 | 0.32 | 103.210 | 104.620 | 103.050 | 34.11 | 10443.21 |
742 | 2008.05.22 03:45 | sell | 222 | 0.32 | 102.945 | 0.000 | 0.000 | ||
743 | 2008.05.22 03:45 | modify | 222 | 0.32 | 102.945 | 104.245 | 102.675 | ||
744 | 2008.05.22 12:30 | close | 222 | 0.32 | 103.180 | 104.245 | 102.675 | -72.88 | 10370.33 |
745 | 2008.05.22 21:00 | buy | 223 | 0.32 | 104.070 | 0.000 | 0.000 | ||
746 | 2008.05.22 21:00 | modify | 223 | 0.32 | 104.070 | 102.770 | 104.340 | ||
747 | 2008.05.23 00:45 | close | 223 | 0.32 | 104.160 | 102.770 | 104.340 | 27.71 | 10398.04 |
748 | 2008.05.23 18:30 | sell | 224 | 0.32 | 103.370 | 0.000 | 0.000 | ||
749 | 2008.05.23 18:30 | modify | 224 | 0.32 | 103.370 | 104.670 | 103.100 | ||
750 | 2008.05.25 22:00 | close | 224 | 0.32 | 103.330 | 104.670 | 103.100 | 12.39 | 10410.43 |
751 | 2008.05.28 14:15 | buy | 225 | 0.32 | 104.750 | 0.000 | 0.000 | ||
752 | 2008.05.28 14:15 | modify | 225 | 0.32 | 104.750 | 103.450 | 105.020 | ||
753 | 2008.05.28 17:30 | close | 225 | 0.32 | 104.770 | 103.450 | 105.020 | 6.11 | 10416.54 |
754 | 2008.05.30 04:15 | buy | 226 | 0.32 | 105.450 | 0.000 | 0.000 | ||
755 | 2008.05.30 04:15 | modify | 226 | 0.32 | 105.450 | 104.150 | 105.720 | ||
756 | 2008.05.30 07:45 | close | 226 | 0.32 | 105.490 | 104.150 | 105.720 | 12.13 | 10428.67 |
757 | 2008.06.02 19:30 | sell | 227 | 0.32 | 104.480 | 0.000 | 0.000 | ||
758 | 2008.06.02 19:30 | modify | 227 | 0.32 | 104.480 | 105.780 | 104.210 | ||
759 | 2008.06.02 22:00 | close | 227 | 0.32 | 104.430 | 105.780 | 104.210 | 15.32 | 10443.99 |
760 | 2008.06.03 01:30 | sell | 228 | 0.32 | 104.510 | 0.000 | 0.000 | ||
761 | 2008.06.03 01:30 | modify | 228 | 0.32 | 104.510 | 105.810 | 104.240 | ||
762 | 2008.06.03 04:15 | close | 228 | 0.32 | 104.410 | 105.810 | 104.240 | 30.65 | 10474.64 |
763 | 2008.06.03 10:00 | sell | 229 | 0.32 | 104.375 | 0.000 | 0.000 | ||
764 | 2008.06.03 10:00 | modify | 229 | 0.32 | 104.375 | 105.675 | 104.105 | ||
765 | 2008.06.03 10:41 | modify | 229 | 0.32 | 104.375 | 104.355 | 104.105 | ||
766 | 2008.06.03 10:43 | close | 229 | 0.32 | 104.245 | 104.355 | 104.105 | 39.91 | 10514.55 |
767 | 2008.06.04 00:00 | buy | 230 | 0.32 | 104.980 | 0.000 | 0.000 | ||
768 | 2008.06.04 00:00 | modify | 230 | 0.32 | 104.980 | 103.680 | 105.250 | ||
769 | 2008.06.04 00:52 | modify | 230 | 0.32 | 104.980 | 105.000 | 105.250 | ||
770 | 2008.06.04 00:58 | close | 230 | 0.32 | 105.165 | 105.000 | 105.250 | 56.29 | 10570.84 |
771 | 2008.06.04 07:00 | buy | 231 | 0.32 | 105.100 | 0.000 | 0.000 | ||
772 | 2008.06.04 07:00 | modify | 231 | 0.32 | 105.100 | 103.800 | 105.370 | ||
773 | 2008.06.04 13:30 | close | 231 | 0.32 | 104.840 | 103.800 | 105.370 | -79.36 | 10491.48 |
774 | 2008.06.05 18:15 | buy | 232 | 0.32 | 105.740 | 0.000 | 0.000 | ||
775 | 2008.06.05 18:15 | modify | 232 | 0.32 | 105.740 | 104.440 | 106.010 | ||
776 | 2008.06.05 19:38 | modify | 232 | 0.32 | 105.740 | 105.760 | 106.010 | ||
777 | 2008.06.05 19:40 | close | 232 | 0.32 | 105.910 | 105.760 | 106.010 | 51.36 | 10542.84 |
778 | 2008.06.06 05:45 | buy | 233 | 0.32 | 106.080 | 0.000 | 0.000 | ||
779 | 2008.06.06 05:45 | modify | 233 | 0.32 | 106.080 | 104.780 | 106.350 | ||
780 | 2008.06.06 06:00 | close | 233 | 0.32 | 106.200 | 104.780 | 106.350 | 36.16 | 10579.00 |
781 | 2008.06.06 07:00 | buy | 234 | 0.32 | 106.030 | 0.000 | 0.000 | ||
782 | 2008.06.06 07:00 | modify | 234 | 0.32 | 106.030 | 104.730 | 106.300 | ||
783 | 2008.06.06 09:21 | modify | 234 | 0.32 | 106.030 | 106.050 | 106.300 | ||
784 | 2008.06.06 09:30 | close | 234 | 0.32 | 106.135 | 106.050 | 106.300 | 31.66 | 10610.66 |
785 | 2008.06.09 00:00 | sell | 235 | 0.32 | 104.830 | 0.000 | 0.000 | ||
786 | 2008.06.09 00:00 | modify | 235 | 0.32 | 104.830 | 106.130 | 104.560 | ||
787 | 2008.06.09 05:45 | close | 235 | 0.32 | 105.260 | 106.130 | 104.560 | -130.72 | 10479.94 |
788 | 2008.06.09 23:30 | buy | 236 | 0.32 | 106.260 | 0.000 | 0.000 | ||
789 | 2008.06.09 23:30 | modify | 236 | 0.32 | 106.260 | 104.960 | 106.530 | ||
790 | 2008.06.10 00:14 | close | 236 | 0.32 | 106.390 | 104.960 | 106.530 | 39.16 | 10519.11 |
791 | 2008.06.10 08:30 | buy | 237 | 0.32 | 106.530 | 0.000 | 0.000 | ||
792 | 2008.06.10 08:30 | modify | 237 | 0.32 | 106.530 | 105.230 | 106.800 | ||
793 | 2008.06.10 09:05 | close | 237 | 0.32 | 106.670 | 105.230 | 106.800 | 42.00 | 10561.11 |
794 | 2008.06.10 12:30 | buy | 238 | 0.32 | 106.790 | 0.000 | 0.000 | ||
795 | 2008.06.10 12:30 | modify | 238 | 0.32 | 106.790 | 105.490 | 107.060 | ||
796 | 2008.06.10 13:23 | modify | 238 | 0.32 | 106.790 | 106.810 | 107.060 | ||
797 | 2008.06.10 13:27 | close | 238 | 0.32 | 106.940 | 106.810 | 107.060 | 44.88 | 10605.99 |
798 | 2008.06.13 01:30 | buy | 239 | 0.32 | 107.700 | 0.000 | 0.000 | ||
799 | 2008.06.13 01:30 | modify | 239 | 0.32 | 107.700 | 106.400 | 107.970 | ||
800 | 2008.06.13 04:15 | close | 239 | 0.32 | 107.820 | 106.400 | 107.970 | 35.61 | 10641.60 |
801 | 2008.06.19 04:15 | sell | 240 | 0.32 | 107.700 | 0.000 | 0.000 | ||
802 | 2008.06.19 04:15 | modify | 240 | 0.32 | 107.700 | 109.000 | 107.430 | ||
803 | 2008.06.19 05:25 | modify | 240 | 0.32 | 107.700 | 107.680 | 107.430 | ||
804 | 2008.06.19 05:28 | close | 240 | 0.32 | 107.540 | 107.680 | 107.430 | 47.61 | 10689.21 |
805 | 2008.06.20 21:00 | sell | 241 | 0.33 | 107.320 | 0.000 | 0.000 | ||
806 | 2008.06.20 21:00 | modify | 241 | 0.33 | 107.320 | 108.620 | 107.050 | ||
807 | 2008.06.22 21:15 | modify | 241 | 0.33 | 107.320 | 107.300 | 107.050 | ||
808 | 2008.06.22 21:30 | close | 241 | 0.33 | 107.140 | 107.300 | 107.050 | 55.44 | 10744.65 |
809 | 2008.06.22 22:15 | sell | 242 | 0.33 | 107.345 | 0.000 | 0.000 | ||
810 | 2008.06.22 22:15 | modify | 242 | 0.33 | 107.345 | 108.645 | 107.075 | ||
811 | 2008.06.23 01:15 | close | 242 | 0.33 | 107.280 | 108.645 | 107.075 | 19.87 | 10764.51 |
812 | 2008.06.23 04:15 | sell | 243 | 0.33 | 107.350 | 0.000 | 0.000 | ||
813 | 2008.06.23 04:15 | modify | 243 | 0.33 | 107.350 | 108.650 | 107.080 | ||
814 | 2008.06.23 07:00 | close | 243 | 0.33 | 107.330 | 108.650 | 107.080 | 6.15 | 10770.66 |
815 | 2008.06.26 21:45 | sell | 244 | 0.33 | 106.840 | 0.000 | 0.000 | ||
816 | 2008.06.26 21:45 | modify | 244 | 0.33 | 106.840 | 108.140 | 106.570 | ||
817 | 2008.06.27 00:05 | modify | 244 | 0.33 | 106.840 | 106.820 | 106.570 | ||
818 | 2008.06.27 00:08 | close | 244 | 0.33 | 106.710 | 106.820 | 106.570 | 40.08 | 10810.74 |
819 | 2008.06.27 05:00 | sell | 245 | 0.33 | 107.130 | 0.000 | 0.000 | ||
820 | 2008.06.27 05:00 | modify | 245 | 0.33 | 107.130 | 108.430 | 106.860 | ||
821 | 2008.06.27 06:07 | modify | 245 | 0.33 | 107.130 | 107.110 | 106.860 | ||
822 | 2008.06.27 06:09 | close | 245 | 0.33 | 106.990 | 107.110 | 106.860 | 43.18 | 10853.92 |
823 | 2008.06.30 01:00 | sell | 246 | 0.33 | 106.440 | 0.000 | 0.000 | ||
824 | 2008.06.30 01:00 | modify | 246 | 0.33 | 106.440 | 107.740 | 106.170 | ||
825 | 2008.06.30 02:38 | modify | 246 | 0.33 | 106.440 | 106.420 | 106.170 | ||
826 | 2008.06.30 02:41 | close | 246 | 0.33 | 106.295 | 106.420 | 106.170 | 45.02 | 10898.94 |
827 | 2008.06.30 11:15 | sell | 247 | 0.33 | 105.510 | 0.000 | 0.000 | ||
828 | 2008.06.30 11:15 | modify | 247 | 0.33 | 105.510 | 106.810 | 105.240 | ||
829 | 2008.06.30 17:45 | close | 247 | 0.33 | 105.990 | 106.810 | 105.240 | -149.45 | 10749.49 |
830 | 2008.07.04 01:45 | buy | 248 | 0.33 | 106.660 | 0.000 | 0.000 | ||
831 | 2008.07.04 01:45 | modify | 248 | 0.33 | 106.660 | 105.360 | 106.930 | ||
832 | 2008.07.04 03:00 | close | 248 | 0.33 | 106.730 | 105.360 | 106.930 | 21.64 | 10771.13 |
833 | 2008.07.04 08:05 | buy | 249 | 0.33 | 106.730 | 0.000 | 0.000 | ||
834 | 2008.07.04 08:05 | modify | 249 | 0.33 | 106.730 | 105.430 | 107.000 | ||
835 | 2008.07.04 15:00 | close | 249 | 0.33 | 106.720 | 105.430 | 107.000 | -3.09 | 10768.04 |
836 | 2008.07.07 16:30 | buy | 250 | 0.33 | 107.240 | 0.000 | 0.000 | ||
837 | 2008.07.07 16:30 | modify | 250 | 0.33 | 107.240 | 105.940 | 107.510 | ||
838 | 2008.07.07 19:30 | close | 250 | 0.33 | 107.220 | 105.940 | 107.510 | -6.16 | 10761.88 |
839 | 2008.07.11 17:15 | sell | 251 | 0.33 | 106.185 | 0.000 | 0.000 | ||
840 | 2008.07.11 17:15 | modify | 251 | 0.33 | 106.185 | 107.485 | 105.915 | ||
841 | 2008.07.11 20:30 | close | 251 | 0.33 | 106.265 | 107.485 | 105.915 | -24.84 | 10737.04 |
842 | 2008.07.13 22:35 | sell | 252 | 0.33 | 106.500 | 0.000 | 0.000 | ||
843 | 2008.07.13 22:35 | modify | 252 | 0.33 | 106.500 | 107.800 | 106.230 | ||
844 | 2008.07.14 02:45 | close | 252 | 0.33 | 106.475 | 107.800 | 106.230 | 7.63 | 10744.67 |
845 | 2008.07.15 16:45 | sell | 253 | 0.33 | 104.990 | 0.000 | 0.000 | ||
846 | 2008.07.15 16:45 | modify | 253 | 0.33 | 104.990 | 106.290 | 104.720 | ||
847 | 2008.07.15 16:50 | modify | 253 | 0.33 | 104.990 | 104.970 | 104.720 | ||
848 | 2008.07.15 16:55 | close | 253 | 0.33 | 104.820 | 104.970 | 104.720 | 53.52 | 10798.19 |
849 | 2008.07.15 23:00 | sell | 254 | 0.33 | 104.820 | 0.000 | 0.000 | ||
850 | 2008.07.15 23:00 | modify | 254 | 0.33 | 104.820 | 106.120 | 104.550 | ||
851 | 2008.07.16 02:25 | modify | 254 | 0.33 | 104.820 | 104.800 | 104.550 | ||
852 | 2008.07.16 02:29 | close | 254 | 0.33 | 104.685 | 104.800 | 104.550 | 42.44 | 10840.62 |
853 | 2008.07.16 13:30 | sell | 255 | 0.33 | 104.415 | 0.000 | 0.000 | ||
854 | 2008.07.16 13:30 | modify | 255 | 0.33 | 104.415 | 105.715 | 104.145 | ||
855 | 2008.07.16 13:42 | modify | 255 | 0.33 | 104.415 | 104.395 | 104.145 | ||
856 | 2008.07.16 13:44 | close | 255 | 0.33 | 104.285 | 104.395 | 104.145 | 41.14 | 10881.76 |
857 | 2008.07.16 14:00 | sell | 256 | 0.33 | 104.455 | 0.000 | 0.000 | ||
858 | 2008.07.16 14:00 | modify | 256 | 0.33 | 104.455 | 105.755 | 104.185 | ||
859 | 2008.07.16 14:18 | modify | 256 | 0.33 | 104.455 | 104.435 | 104.185 | ||
860 | 2008.07.16 14:20 | close | 256 | 0.33 | 104.295 | 104.435 | 104.185 | 50.63 | 10932.39 |
861 | 2008.07.17 21:15 | buy | 257 | 0.33 | 106.195 | 0.000 | 0.000 | ||
862 | 2008.07.17 21:15 | modify | 257 | 0.33 | 106.195 | 104.895 | 106.465 | ||
863 | 2008.07.17 22:21 | close | 257 | 0.33 | 106.325 | 104.895 | 106.465 | 40.35 | 10972.74 |
864 | 2008.07.18 05:45 | buy | 258 | 0.33 | 106.155 | 0.000 | 0.000 | ||
865 | 2008.07.18 05:45 | modify | 258 | 0.33 | 106.155 | 104.855 | 106.425 | ||
866 | 2008.07.18 07:27 | modify | 258 | 0.33 | 106.155 | 106.175 | 106.425 | ||
867 | 2008.07.18 07:30 | close | 258 | 0.33 | 106.320 | 106.175 | 106.425 | 51.21 | 11023.95 |
868 | 2008.07.21 00:30 | buy | 259 | 0.34 | 106.880 | 0.000 | 0.000 | ||
869 | 2008.07.21 00:30 | modify | 259 | 0.34 | 106.880 | 105.580 | 107.150 | ||
870 | 2008.07.21 04:45 | close | 259 | 0.34 | 106.820 | 105.580 | 107.150 | -19.10 | 11004.85 |
871 | 2008.07.21 19:00 | buy | 260 | 0.34 | 106.745 | 0.000 | 0.000 | ||
872 | 2008.07.21 19:00 | modify | 260 | 0.34 | 106.745 | 105.445 | 107.015 | ||
873 | 2008.07.21 23:45 | close | 260 | 0.34 | 106.520 | 105.445 | 107.015 | -71.82 | 10933.03 |
874 | 2008.07.23 11:45 | buy | 261 | 0.33 | 107.730 | 0.000 | 0.000 | ||
875 | 2008.07.23 11:45 | modify | 261 | 0.33 | 107.730 | 106.430 | 108.000 | ||
876 | 2008.07.23 12:10 | modify | 261 | 0.33 | 107.730 | 107.750 | 108.000 | ||
877 | 2008.07.23 12:21 | close | 261 | 0.33 | 107.880 | 107.750 | 108.000 | 45.88 | 10978.91 |
878 | 2008.07.24 02:15 | buy | 262 | 0.33 | 107.760 | 0.000 | 0.000 | ||
879 | 2008.07.24 02:15 | modify | 262 | 0.33 | 107.760 | 106.460 | 108.030 | ||
880 | 2008.07.24 04:30 | close | 262 | 0.33 | 107.840 | 106.460 | 108.030 | 24.48 | 11003.39 |
881 | 2008.07.25 21:00 | buy | 263 | 0.34 | 107.845 | 0.000 | 0.000 | ||
882 | 2008.07.25 21:00 | modify | 263 | 0.34 | 107.845 | 106.545 | 108.115 | ||
883 | 2008.07.27 22:15 | close | 263 | 0.34 | 107.880 | 106.545 | 108.115 | 11.03 | 11014.42 |
884 | 2008.07.28 03:15 | buy | 264 | 0.34 | 107.890 | 0.000 | 0.000 | ||
885 | 2008.07.28 03:16 | modify | 264 | 0.34 | 107.890 | 106.590 | 108.160 | ||
886 | 2008.07.28 09:45 | close | 264 | 0.34 | 107.760 | 106.590 | 108.160 | -41.02 | 10973.40 |
887 | 2008.07.29 18:15 | buy | 265 | 0.33 | 108.090 | 0.000 | 0.000 | ||
888 | 2008.07.29 18:15 | modify | 265 | 0.33 | 108.090 | 106.790 | 108.360 | ||
889 | 2008.07.29 21:45 | close | 265 | 0.33 | 108.140 | 106.790 | 108.360 | 15.26 | 10988.66 |
890 | 2008.07.29 23:45 | buy | 266 | 0.33 | 108.080 | 0.000 | 0.000 | ||
891 | 2008.07.29 23:46 | modify | 266 | 0.33 | 108.080 | 106.780 | 108.350 | ||
892 | 2008.07.30 05:15 | close | 266 | 0.33 | 107.990 | 106.780 | 108.350 | -27.43 | 10961.23 |
893 | 2008.08.07 00:00 | buy | 267 | 0.33 | 109.500 | 0.000 | 0.000 | ||
894 | 2008.08.07 00:00 | modify | 267 | 0.33 | 109.500 | 108.200 | 109.770 | ||
895 | 2008.08.07 03:00 | close | 267 | 0.33 | 109.460 | 108.200 | 109.770 | -12.06 | 10949.17 |
896 | 2008.08.13 05:00 | sell | 268 | 0.33 | 108.840 | 0.000 | 0.000 | ||
897 | 2008.08.13 05:00 | modify | 268 | 0.33 | 108.840 | 110.140 | 108.570 | ||
898 | 2008.08.13 05:43 | modify | 268 | 0.33 | 108.840 | 108.820 | 108.570 | ||
899 | 2008.08.13 05:47 | close | 268 | 0.33 | 108.710 | 108.820 | 108.570 | 39.46 | 10988.63 |
900 | 2008.08.13 09:15 | sell | 269 | 0.33 | 109.070 | 0.000 | 0.000 | ||
901 | 2008.08.13 09:15 | modify | 269 | 0.33 | 109.070 | 110.370 | 108.800 | ||
902 | 2008.08.13 09:42 | modify | 269 | 0.33 | 109.070 | 109.050 | 108.800 | ||
903 | 2008.08.13 09:44 | close | 269 | 0.33 | 108.935 | 109.050 | 108.800 | 40.90 | 11029.53 |
904 | 2008.08.13 16:30 | sell | 270 | 0.34 | 108.920 | 0.000 | 0.000 | ||
905 | 2008.08.13 16:30 | modify | 270 | 0.34 | 108.920 | 110.220 | 108.650 | ||
906 | 2008.08.13 22:15 | close | 270 | 0.34 | 109.380 | 110.220 | 108.650 | -142.99 | 10886.54 |
907 | 2008.08.17 22:15 | buy | 271 | 0.33 | 110.410 | 0.000 | 0.000 | ||
908 | 2008.08.17 22:16 | modify | 271 | 0.33 | 110.410 | 109.110 | 110.680 | ||
909 | 2008.08.18 01:15 | close | 271 | 0.33 | 110.360 | 109.110 | 110.680 | -14.88 | 10871.65 |
910 | 2008.08.19 05:15 | sell | 272 | 0.33 | 110.015 | 0.000 | 0.000 | ||
911 | 2008.08.19 05:15 | modify | 272 | 0.33 | 110.015 | 111.315 | 109.745 | ||
912 | 2008.08.19 07:15 | close | 272 | 0.33 | 109.920 | 111.315 | 109.745 | 28.52 | 10900.17 |
913 | 2008.08.20 00:45 | sell | 273 | 0.33 | 109.840 | 0.000 | 0.000 | ||
914 | 2008.08.20 00:45 | modify | 273 | 0.33 | 109.840 | 111.140 | 109.570 | ||
915 | 2008.08.20 04:45 | close | 273 | 0.33 | 109.850 | 111.140 | 109.570 | -3.00 | 10897.17 |
916 | 2008.08.21 17:15 | sell | 274 | 0.33 | 108.480 | 0.000 | 0.000 | ||
917 | 2008.08.21 17:15 | modify | 274 | 0.33 | 108.480 | 109.780 | 108.210 | ||
918 | 2008.08.21 20:15 | close | 274 | 0.33 | 108.465 | 109.780 | 108.210 | 4.56 | 10901.73 |
919 | 2008.08.22 00:15 | sell | 275 | 0.33 | 108.565 | 0.000 | 0.000 | ||
920 | 2008.08.22 00:15 | modify | 275 | 0.33 | 108.565 | 109.865 | 108.295 | ||
921 | 2008.08.22 06:00 | close | 275 | 0.33 | 108.850 | 109.865 | 108.295 | -86.40 | 10815.33 |
922 | 2008.08.24 23:00 | buy | 276 | 0.33 | 109.880 | 0.000 | 0.000 | ||
923 | 2008.08.24 23:00 | modify | 276 | 0.33 | 109.880 | 108.580 | 110.150 | ||
924 | 2008.08.25 00:05 | modify | 276 | 0.33 | 109.880 | 109.900 | 110.150 | ||
925 | 2008.08.25 00:07 | close | 276 | 0.33 | 110.010 | 109.900 | 110.150 | 39.07 | 10854.40 |
926 | 2008.08.26 00:45 | sell | 277 | 0.33 | 109.480 | 0.000 | 0.000 | ||
927 | 2008.08.26 00:45 | modify | 277 | 0.33 | 109.480 | 110.780 | 109.210 | ||
928 | 2008.08.26 01:24 | modify | 277 | 0.33 | 109.480 | 109.460 | 109.210 | ||
929 | 2008.08.26 01:27 | close | 277 | 0.33 | 109.340 | 109.460 | 109.210 | 42.25 | 10896.65 |
930 | 2008.08.27 19:30 | buy | 278 | 0.33 | 109.620 | 0.000 | 0.000 | ||
931 | 2008.08.27 19:30 | modify | 278 | 0.33 | 109.620 | 108.320 | 109.890 | ||
932 | 2008.08.28 01:00 | close | 278 | 0.33 | 109.560 | 108.320 | 109.890 | -17.87 | 10878.78 |
933 | 2008.08.28 10:00 | sell | 279 | 0.33 | 109.170 | 0.000 | 0.000 | ||
934 | 2008.08.28 10:00 | modify | 279 | 0.33 | 109.170 | 110.470 | 108.900 | ||
935 | 2008.08.28 13:15 | close | 279 | 0.33 | 109.050 | 110.470 | 108.900 | 36.31 | 10915.09 |
936 | 2008.08.29 13:45 | sell | 280 | 0.33 | 108.870 | 0.000 | 0.000 | ||
937 | 2008.08.29 13:45 | modify | 280 | 0.33 | 108.870 | 110.170 | 108.600 | ||
938 | 2008.08.29 14:41 | modify | 280 | 0.33 | 108.870 | 108.850 | 108.600 | ||
939 | 2008.08.29 14:45 | close | 280 | 0.33 | 108.700 | 108.850 | 108.600 | 51.61 | 10966.70 |
940 | 2008.09.01 00:15 | sell | 281 | 0.33 | 108.570 | 0.000 | 0.000 | ||
941 | 2008.09.01 00:15 | modify | 281 | 0.33 | 108.570 | 109.870 | 108.300 | ||
942 | 2008.09.01 01:16 | modify | 281 | 0.33 | 108.570 | 108.550 | 108.300 | ||
943 | 2008.09.01 01:20 | close | 281 | 0.33 | 108.430 | 108.550 | 108.300 | 42.61 | 11009.31 |
944 | 2008.09.01 13:15 | sell | 282 | 0.34 | 108.180 | 0.000 | 0.000 | ||
945 | 2008.09.01 13:15 | modify | 282 | 0.34 | 108.180 | 109.480 | 107.910 | ||
946 | 2008.09.01 16:15 | close | 282 | 0.34 | 108.155 | 109.480 | 107.910 | 7.86 | 11017.17 |
947 | 2008.09.01 19:31 | sell | 283 | 0.34 | 108.210 | 0.000 | 0.000 | ||
948 | 2008.09.01 19:31 | modify | 283 | 0.34 | 108.210 | 109.510 | 107.940 | ||
949 | 2008.09.01 20:53 | close | 283 | 0.34 | 108.060 | 109.510 | 107.940 | 47.20 | 11064.37 |
950 | 2008.09.02 18:45 | buy | 284 | 0.34 | 108.695 | 0.000 | 0.000 | ||
951 | 2008.09.02 18:45 | modify | 284 | 0.34 | 108.695 | 107.395 | 108.965 | ||
952 | 2008.09.03 00:30 | close | 284 | 0.34 | 108.650 | 107.395 | 108.965 | -14.01 | 11050.36 |
953 | 2008.09.08 10:00 | buy | 285 | 0.34 | 108.455 | 0.000 | 0.000 | ||
954 | 2008.09.08 10:00 | modify | 285 | 0.34 | 108.455 | 107.155 | 108.725 | ||
955 | 2008.09.08 10:21 | modify | 285 | 0.34 | 108.455 | 108.475 | 108.725 | ||
956 | 2008.09.08 10:24 | close | 285 | 0.34 | 108.620 | 108.475 | 108.725 | 51.65 | 11102.01 |
957 | 2008.09.11 15:45 | sell | 286 | 0.34 | 106.720 | 0.000 | 0.000 | ||
958 | 2008.09.11 15:45 | modify | 286 | 0.34 | 106.720 | 108.020 | 106.450 | ||
959 | 2008.09.11 16:34 | modify | 286 | 0.34 | 106.720 | 106.700 | 106.450 | ||
960 | 2008.09.11 16:34 | s/l | 286 | 0.34 | 106.700 | 106.700 | 106.450 | 6.37 | 11108.38 |
961 | 2008.09.16 09:30 | sell | 287 | 0.34 | 104.330 | 0.000 | 0.000 | ||
962 | 2008.09.16 09:30 | modify | 287 | 0.34 | 104.330 | 105.630 | 104.060 | ||
963 | 2008.09.16 10:48 | modify | 287 | 0.34 | 104.330 | 104.310 | 104.060 | ||
964 | 2008.09.16 10:50 | close | 287 | 0.34 | 104.100 | 104.310 | 104.060 | 75.12 | 11183.50 |
965 | 2008.09.17 07:15 | buy | 288 | 0.34 | 105.730 | 0.000 | 0.000 | ||
966 | 2008.09.17 07:15 | modify | 288 | 0.34 | 105.730 | 104.430 | 106.000 | ||
967 | 2008.09.17 10:30 | close | 288 | 0.34 | 105.740 | 104.430 | 106.000 | 3.22 | 11186.72 |
968 | 2008.09.17 18:30 | sell | 289 | 0.34 | 104.920 | 0.000 | 0.000 | ||
969 | 2008.09.17 18:30 | modify | 289 | 0.34 | 104.920 | 106.220 | 104.650 | ||
970 | 2008.09.17 19:38 | modify | 289 | 0.34 | 104.920 | 104.900 | 104.650 | ||
971 | 2008.09.17 19:41 | s/l | 289 | 0.34 | 104.900 | 104.900 | 104.650 | 6.48 | 11193.20 |
972 | 2008.09.18 00:30 | sell | 290 | 0.34 | 104.670 | 0.000 | 0.000 | ||
973 | 2008.09.18 00:30 | modify | 290 | 0.34 | 104.670 | 105.970 | 104.400 | ||
974 | 2008.09.18 01:26 | modify | 290 | 0.34 | 104.670 | 104.650 | 104.400 | ||
975 | 2008.09.18 01:30 | close | 290 | 0.34 | 104.540 | 104.650 | 104.400 | 42.28 | 11235.48 |
976 | 2008.09.21 21:15 | buy | 291 | 0.34 | 106.810 | 0.000 | 0.000 | ||
977 | 2008.09.21 21:15 | modify | 291 | 0.34 | 106.810 | 105.510 | 107.080 | ||
978 | 2008.09.21 22:05 | modify | 291 | 0.34 | 106.810 | 106.830 | 107.080 | ||
979 | 2008.09.21 22:09 | t/p | 291 | 0.34 | 107.080 | 106.830 | 107.080 | 85.73 | 11321.21 |
980 | 2008.09.22 23:00 | sell | 292 | 0.34 | 105.550 | 0.000 | 0.000 | ||
981 | 2008.09.22 23:00 | modify | 292 | 0.34 | 105.550 | 106.850 | 105.280 | ||
982 | 2008.09.22 23:55 | modify | 292 | 0.34 | 105.550 | 105.530 | 105.280 | ||
983 | 2008.09.23 00:01 | s/l | 292 | 0.34 | 105.530 | 105.530 | 105.280 | 6.31 | 11327.52 |
984 | 2008.09.24 23:30 | buy | 293 | 0.34 | 105.990 | 0.000 | 0.000 | ||
985 | 2008.09.24 23:30 | modify | 293 | 0.34 | 105.990 | 104.690 | 106.260 | ||
986 | 2008.09.25 00:01 | modify | 293 | 0.34 | 105.990 | 106.010 | 106.260 | ||
987 | 2008.09.25 00:02 | close | 293 | 0.34 | 106.120 | 106.010 | 106.260 | 41.86 | 11369.38 |
988 | 2008.09.29 04:15 | buy | 294 | 0.35 | 106.390 | 0.000 | 0.000 | ||
989 | 2008.09.29 04:15 | modify | 294 | 0.35 | 106.390 | 105.090 | 106.660 | ||
990 | 2008.09.29 07:15 | close | 294 | 0.35 | 106.365 | 105.090 | 106.660 | -8.23 | 11361.15 |
991 | 2008.09.30 00:00 | sell | 295 | 0.35 | 104.190 | 0.000 | 0.000 | ||
992 | 2008.09.30 00:00 | modify | 295 | 0.35 | 104.190 | 105.490 | 103.920 | ||
993 | 2008.09.30 00:51 | modify | 295 | 0.35 | 104.190 | 104.170 | 103.920 | ||
994 | 2008.09.30 00:52 | t/p | 295 | 0.35 | 103.920 | 104.170 | 103.920 | 90.94 | 11452.09 |
995 | 2008.09.30 04:15 | sell | 296 | 0.35 | 104.330 | 0.000 | 0.000 | ||
996 | 2008.09.30 04:15 | modify | 296 | 0.35 | 104.330 | 105.630 | 104.060 | ||
997 | 2008.09.30 06:07 | modify | 296 | 0.35 | 104.330 | 104.310 | 104.060 | ||
998 | 2008.09.30 06:12 | s/l | 296 | 0.35 | 104.310 | 104.310 | 104.060 | 6.71 | 11458.80 |
999 | 2008.09.30 07:30 | sell | 297 | 0.35 | 104.565 | 0.000 | 0.000 | ||
1000 | 2008.09.30 07:30 | modify | 297 | 0.35 | 104.565 | 105.865 | 104.295 | ||
1001 | 2008.09.30 14:25 | s/l | 297 | 0.35 | 105.865 | 105.865 | 104.295 | -429.79 | 11029.01 |
1002 | 2008.09.30 21:15 | buy | 298 | 0.34 | 106.070 | 0.000 | 0.000 | ||
1003 | 2008.09.30 21:15 | modify | 298 | 0.34 | 106.070 | 104.770 | 106.340 | ||
1004 | 2008.10.01 00:15 | close | 298 | 0.34 | 106.130 | 104.770 | 106.340 | 19.29 | 11048.30 |
1005 | 2008.10.01 02:30 | buy | 299 | 0.34 | 105.840 | 0.000 | 0.000 | ||
1006 | 2008.10.01 02:30 | modify | 299 | 0.34 | 105.840 | 104.540 | 106.110 | ||
1007 | 2008.10.01 04:58 | modify | 299 | 0.34 | 105.840 | 105.860 | 106.110 | ||
1008 | 2008.10.01 05:05 | close | 299 | 0.34 | 105.970 | 105.860 | 106.110 | 41.71 | 11090.01 |
1009 | 2008.10.03 04:00 | sell | 300 | 0.34 | 105.140 | 0.000 | 0.000 | ||
1010 | 2008.10.03 04:00 | modify | 300 | 0.34 | 105.140 | 106.440 | 104.870 | ||
1011 | 2008.10.03 07:45 | close | 300 | 0.34 | 105.110 | 106.440 | 104.870 | 9.70 | 11099.71 |
1012 | 2008.10.06 08:00 | sell | 301 | 0.34 | 103.720 | 0.000 | 0.000 | ||
1013 | 2008.10.06 08:00 | modify | 301 | 0.34 | 103.720 | 105.020 | 103.450 | ||
1014 | 2008.10.06 08:07 | close | 301 | 0.34 | 103.590 | 105.020 | 103.450 | 42.67 | 11142.38 |
1015 | 2008.10.07 12:00 | sell | 302 | 0.34 | 102.225 | 0.000 | 0.000 | ||
1016 | 2008.10.07 12:00 | modify | 302 | 0.34 | 102.225 | 103.525 | 101.955 | ||
1017 | 2008.10.07 12:18 | modify | 302 | 0.34 | 102.225 | 102.205 | 101.955 | ||
1018 | 2008.10.07 12:18 | t/p | 302 | 0.34 | 101.955 | 102.205 | 101.955 | 90.04 | 11232.42 |
1019 | 2008.10.08 23:30 | sell | 303 | 0.34 | 99.760 | 0.000 | 0.000 | ||
1020 | 2008.10.08 23:30 | modify | 303 | 0.34 | 99.760 | 101.060 | 99.490 | ||
1021 | 2008.10.08 23:39 | modify | 303 | 0.34 | 99.760 | 99.740 | 99.490 | ||
1022 | 2008.10.08 23:41 | close | 303 | 0.34 | 99.620 | 99.740 | 99.490 | 47.78 | 11280.20 |
1023 | 2008.10.09 00:30 | sell | 304 | 0.34 | 100.235 | 0.000 | 0.000 | ||
1024 | 2008.10.09 00:30 | modify | 304 | 0.34 | 100.235 | 101.535 | 99.965 | ||
1025 | 2008.10.09 00:37 | modify | 304 | 0.34 | 100.235 | 100.215 | 99.965 | ||
1026 | 2008.10.09 00:40 | t/p | 304 | 0.34 | 99.965 | 100.215 | 99.965 | 91.83 | 11372.03 |
1027 | 2008.10.10 09:00 | sell | 305 | 0.35 | 99.230 | 0.000 | 0.000 | ||
1028 | 2008.10.10 09:00 | modify | 305 | 0.35 | 99.230 | 100.530 | 98.960 | ||
1029 | 2008.10.10 09:19 | modify | 305 | 0.35 | 99.230 | 99.210 | 98.960 | ||
1030 | 2008.10.10 09:24 | close | 305 | 0.35 | 99.050 | 99.210 | 98.960 | 63.60 | 11435.63 |
1031 | 2008.10.10 13:45 | sell | 306 | 0.35 | 99.460 | 0.000 | 0.000 | ||
1032 | 2008.10.10 13:45 | modify | 306 | 0.35 | 99.460 | 100.760 | 99.190 | ||
1033 | 2008.10.10 13:50 | modify | 306 | 0.35 | 99.460 | 99.440 | 99.190 | ||
1034 | 2008.10.10 13:51 | s/l | 306 | 0.35 | 99.440 | 99.440 | 99.190 | 7.04 | 11442.67 |
1035 | 2008.10.10 13:52 | sell | 307 | 0.35 | 99.450 | 0.000 | 0.000 | ||
1036 | 2008.10.10 13:52 | modify | 307 | 0.35 | 99.450 | 100.750 | 99.180 | ||
1037 | 2008.10.10 13:53 | close | 307 | 0.35 | 99.320 | 100.750 | 99.180 | 45.81 | 11488.48 |
1038 | 2008.10.10 13:54 | sell | 308 | 0.35 | 99.460 | 0.000 | 0.000 | ||
1039 | 2008.10.10 13:54 | modify | 308 | 0.35 | 99.460 | 100.760 | 99.190 | ||
1040 | 2008.10.10 13:59 | close | 308 | 0.35 | 99.325 | 100.760 | 99.190 | 47.57 | 11536.05 |
1041 | 2008.10.10 13:59 | sell | 309 | 0.35 | 99.450 | 0.000 | 0.000 | ||
1042 | 2008.10.10 13:59 | modify | 309 | 0.35 | 99.450 | 100.750 | 99.180 | ||
1043 | 2008.10.10 17:15 | close | 309 | 0.35 | 99.580 | 100.750 | 99.180 | -45.69 | 11490.36 |
1044 | 2008.10.14 04:30 | buy | 310 | 0.35 | 102.115 | 0.000 | 0.000 | ||
1045 | 2008.10.14 04:30 | modify | 310 | 0.35 | 102.115 | 100.815 | 102.385 | ||
1046 | 2008.10.14 04:47 | modify | 310 | 0.35 | 102.115 | 102.135 | 102.385 | ||
1047 | 2008.10.14 04:57 | close | 310 | 0.35 | 102.245 | 102.135 | 102.385 | 44.50 | 11534.86 |
1048 | 2008.10.14 14:45 | buy | 311 | 0.35 | 102.025 | 0.000 | 0.000 | ||
1049 | 2008.10.14 14:45 | modify | 311 | 0.35 | 102.025 | 100.725 | 102.295 | ||
1050 | 2008.10.14 14:50 | modify | 311 | 0.35 | 102.025 | 102.045 | 102.295 | ||
1051 | 2008.10.14 14:51 | s/l | 311 | 0.35 | 102.045 | 102.045 | 102.295 | 6.87 | 11541.73 |
1052 | 2008.10.16 00:45 | sell | 312 | 0.35 | 100.055 | 0.000 | 0.000 | ||
1053 | 2008.10.16 00:45 | modify | 312 | 0.35 | 100.055 | 101.355 | 99.785 | ||
1054 | 2008.10.16 00:46 | modify | 312 | 0.35 | 100.055 | 100.035 | 99.785 | ||
1055 | 2008.10.16 00:48 | t/p | 312 | 0.35 | 99.785 | 100.035 | 99.785 | 94.70 | 11636.43 |
1056 | 2008.10.16 00:57 | sell | 313 | 0.35 | 100.055 | 0.000 | 0.000 | ||
1057 | 2008.10.16 00:57 | modify | 313 | 0.35 | 100.055 | 101.355 | 99.785 | ||
1058 | 2008.10.16 01:02 | close | 313 | 0.35 | 99.925 | 101.355 | 99.785 | 45.53 | 11681.96 |
1059 | 2008.10.16 02:00 | sell | 314 | 0.36 | 100.155 | 0.000 | 0.000 | ||
1060 | 2008.10.16 02:00 | modify | 314 | 0.36 | 100.155 | 101.455 | 99.885 | ||
1061 | 2008.10.16 04:15 | close | 314 | 0.36 | 100.025 | 101.455 | 99.885 | 46.79 | 11728.75 |
1062 | 2008.10.17 06:45 | buy | 315 | 0.36 | 101.350 | 0.000 | 0.000 | ||
1063 | 2008.10.17 06:45 | modify | 315 | 0.36 | 101.350 | 100.050 | 101.620 | ||
1064 | 2008.10.17 12:00 | close | 315 | 0.36 | 101.165 | 100.050 | 101.620 | -65.83 | 11662.92 |
1065 | 2008.10.17 20:15 | buy | 316 | 0.35 | 101.440 | 0.000 | 0.000 | ||
1066 | 2008.10.17 20:15 | modify | 316 | 0.35 | 101.440 | 100.140 | 101.710 | ||
1067 | 2008.10.17 20:35 | modify | 316 | 0.35 | 101.440 | 101.460 | 101.710 | ||
1068 | 2008.10.17 20:39 | close | 316 | 0.35 | 101.575 | 101.460 | 101.710 | 46.52 | 11709.44 |
1069 | 2008.10.20 10:30 | buy | 317 | 0.36 | 101.930 | 0.000 | 0.000 | ||
1070 | 2008.10.20 10:30 | modify | 317 | 0.36 | 101.930 | 100.630 | 102.200 | ||
1071 | 2008.10.20 10:47 | modify | 317 | 0.36 | 101.930 | 101.950 | 102.200 | ||
1072 | 2008.10.20 10:47 | s/l | 317 | 0.36 | 101.950 | 101.950 | 102.200 | 7.07 | 11716.51 |
1073 | 2008.10.20 11:15 | buy | 318 | 0.36 | 101.845 | 0.000 | 0.000 | ||
1074 | 2008.10.20 11:15 | modify | 318 | 0.36 | 101.845 | 100.545 | 102.115 | ||
1075 | 2008.10.20 14:00 | modify | 318 | 0.36 | 101.845 | 101.865 | 102.115 | ||
1076 | 2008.10.20 14:02 | s/l | 318 | 0.36 | 101.865 | 101.865 | 102.115 | 7.07 | 11723.58 |
1077 | 2008.10.22 12:30 | sell | 319 | 0.36 | 99.295 | 0.000 | 0.000 | ||
1078 | 2008.10.22 12:30 | modify | 319 | 0.36 | 99.295 | 100.595 | 99.025 | ||
1079 | 2008.10.22 12:40 | modify | 319 | 0.36 | 99.295 | 99.275 | 99.025 | ||
1080 | 2008.10.22 12:45 | t/p | 319 | 0.36 | 99.025 | 99.275 | 99.025 | 98.16 | 11821.74 |
1081 | 2008.10.23 06:00 | sell | 320 | 0.36 | 97.740 | 0.000 | 0.000 | ||
1082 | 2008.10.23 06:00 | modify | 320 | 0.36 | 97.740 | 99.040 | 97.470 | ||
1083 | 2008.10.23 06:06 | modify | 320 | 0.36 | 97.740 | 97.720 | 97.470 | ||
1084 | 2008.10.23 06:13 | s/l | 320 | 0.36 | 97.720 | 97.720 | 97.470 | 7.37 | 11829.11 |
1085 | 2008.10.23 06:13 | sell | 321 | 0.36 | 97.730 | 0.000 | 0.000 | ||
1086 | 2008.10.23 06:13 | modify | 321 | 0.36 | 97.730 | 99.030 | 97.460 | ||
1087 | 2008.10.23 07:24 | modify | 321 | 0.36 | 97.730 | 97.710 | 97.460 | ||
1088 | 2008.10.23 07:27 | t/p | 321 | 0.36 | 97.460 | 97.710 | 97.460 | 99.73 | 11928.84 |
1089 | 2008.10.23 20:15 | sell | 322 | 0.36 | 97.255 | 0.000 | 0.000 | ||
1090 | 2008.10.23 20:15 | modify | 322 | 0.36 | 97.255 | 98.555 | 96.985 | ||
1091 | 2008.10.24 00:15 | close | 322 | 0.36 | 97.445 | 98.555 | 96.985 | -70.32 | 11858.51 |
1092 | 2008.10.24 12:30 | sell | 323 | 0.36 | 93.460 | 0.000 | 0.000 | ||
1093 | 2008.10.24 12:30 | modify | 323 | 0.36 | 93.460 | 94.760 | 93.190 | ||
1094 | 2008.10.24 12:30 | close | 323 | 0.36 | 93.315 | 94.760 | 93.190 | 55.94 | 11914.45 |
1095 | 2008.10.24 12:30 | sell | 324 | 0.36 | 93.450 | 0.000 | 0.000 | ||
1096 | 2008.10.24 12:30 | modify | 324 | 0.36 | 93.450 | 94.750 | 93.180 | ||
1097 | 2008.10.24 12:32 | close | 324 | 0.36 | 93.310 | 94.750 | 93.180 | 54.01 | 11968.46 |
1098 | 2008.10.24 15:45 | sell | 325 | 0.36 | 94.085 | 0.000 | 0.000 | ||
1099 | 2008.10.24 15:45 | modify | 325 | 0.36 | 94.085 | 95.385 | 93.815 | ||
1100 | 2008.10.24 15:50 | modify | 325 | 0.36 | 94.085 | 94.065 | 93.815 | ||
1101 | 2008.10.24 15:51 | t/p | 325 | 0.36 | 93.815 | 94.065 | 93.815 | 103.61 | 12072.07 |
1102 | 2008.10.24 15:58 | sell | 326 | 0.37 | 94.105 | 0.000 | 0.000 | ||
1103 | 2008.10.24 15:58 | modify | 326 | 0.37 | 94.105 | 95.405 | 93.835 | ||
1104 | 2008.10.24 16:01 | modify | 326 | 0.37 | 94.105 | 94.085 | 93.835 | ||
1105 | 2008.10.24 16:04 | s/l | 326 | 0.37 | 94.085 | 94.085 | 93.835 | 7.87 | 12079.94 |
1106 | 2008.10.24 16:06 | sell | 327 | 0.37 | 94.205 | 0.000 | 0.000 | ||
1107 | 2008.10.24 16:06 | modify | 327 | 0.37 | 94.205 | 95.505 | 93.935 | ||
1108 | 2008.10.24 16:25 | close | 327 | 0.37 | 94.070 | 95.505 | 93.935 | 53.10 | 12133.04 |
1109 | 2008.10.27 00:00 | sell | 328 | 0.37 | 93.530 | 0.000 | 0.000 | ||
1110 | 2008.10.27 00:00 | modify | 328 | 0.37 | 93.530 | 94.830 | 93.260 | ||
1111 | 2008.10.27 05:00 | close | 328 | 0.37 | 93.800 | 94.830 | 93.260 | -106.50 | 12026.54 |
1112 | 2008.10.27 11:30 | sell | 329 | 0.37 | 93.630 | 0.000 | 0.000 | ||
1113 | 2008.10.27 11:30 | modify | 329 | 0.37 | 93.630 | 94.930 | 93.360 | ||
1114 | 2008.10.27 11:33 | modify | 329 | 0.37 | 93.630 | 93.610 | 93.360 | ||
1115 | 2008.10.27 11:40 | close | 329 | 0.37 | 93.475 | 93.610 | 93.360 | 61.35 | 12087.89 |
1116 | 2008.10.27 15:15 | sell | 330 | 0.37 | 93.950 | 0.000 | 0.000 | ||
1117 | 2008.10.27 15:15 | modify | 330 | 0.37 | 93.950 | 95.250 | 93.680 | ||
1118 | 2008.10.27 15:16 | modify | 330 | 0.37 | 93.950 | 93.930 | 93.680 | ||
1119 | 2008.10.27 15:18 | close | 330 | 0.37 | 93.775 | 93.930 | 93.680 | 69.05 | 12156.94 |
1120 | 2008.10.28 03:45 | sell | 331 | 0.37 | 93.680 | 0.000 | 0.000 | ||
1121 | 2008.10.28 03:45 | modify | 331 | 0.37 | 93.680 | 94.980 | 93.410 | ||
1122 | 2008.10.28 03:47 | modify | 331 | 0.37 | 93.680 | 93.660 | 93.410 | ||
1123 | 2008.10.28 03:48 | t/p | 331 | 0.37 | 93.410 | 93.660 | 93.410 | 106.95 | 12263.89 |
1124 | 2008.10.28 03:57 | sell | 332 | 0.37 | 93.685 | 0.000 | 0.000 | ||
1125 | 2008.10.28 03:57 | modify | 332 | 0.37 | 93.685 | 94.985 | 93.415 | ||
1126 | 2008.10.28 04:10 | close | 332 | 0.37 | 93.555 | 94.985 | 93.415 | 51.41 | 12315.30 |
1127 | 2008.10.28 15:00 | buy | 333 | 0.37 | 94.990 | 0.000 | 0.000 | ||
1128 | 2008.10.28 15:00 | modify | 333 | 0.37 | 94.990 | 93.690 | 95.260 | ||
1129 | 2008.10.28 15:02 | modify | 333 | 0.37 | 94.990 | 95.010 | 95.260 | ||
1130 | 2008.10.28 15:04 | close | 333 | 0.37 | 95.120 | 95.010 | 95.260 | 50.57 | 12365.87 |
1131 | 2008.10.29 00:15 | buy | 334 | 0.38 | 97.660 | 0.000 | 0.000 | ||
1132 | 2008.10.29 00:15 | modify | 334 | 0.38 | 97.660 | 96.360 | 97.930 | ||
1133 | 2008.10.29 00:20 | modify | 334 | 0.38 | 97.660 | 97.680 | 97.930 | ||
1134 | 2008.10.29 00:21 | t/p | 334 | 0.38 | 97.930 | 97.680 | 97.930 | 104.77 | 12470.64 |
1135 | 2008.10.29 00:23 | buy | 335 | 0.38 | 97.660 | 0.000 | 0.000 | ||
1136 | 2008.10.29 00:23 | modify | 335 | 0.38 | 97.660 | 96.360 | 97.930 | ||
1137 | 2008.10.29 00:31 | modify | 335 | 0.38 | 97.660 | 97.680 | 97.930 | ||
1138 | 2008.10.29 00:32 | s/l | 335 | 0.38 | 97.680 | 97.680 | 97.930 | 7.79 | 12478.43 |
1139 | 2008.10.29 04:00 | buy | 336 | 0.38 | 96.665 | 0.000 | 0.000 | ||
1140 | 2008.10.29 04:00 | modify | 336 | 0.38 | 96.665 | 95.365 | 96.935 | ||
1141 | 2008.10.29 04:01 | modify | 336 | 0.38 | 96.665 | 96.685 | 96.935 | ||
1142 | 2008.10.29 04:05 | close | 336 | 0.38 | 96.795 | 96.685 | 96.935 | 51.04 | 12529.47 |
1143 | 2008.10.29 04:12 | buy | 337 | 0.38 | 96.670 | 0.000 | 0.000 | ||
1144 | 2008.10.29 04:12 | modify | 337 | 0.38 | 96.670 | 95.370 | 96.940 | ||
1145 | 2008.10.29 05:43 | close | 337 | 0.38 | 96.810 | 95.370 | 96.940 | 54.95 | 12584.42 |
1146 | 2008.10.29 11:15 | buy | 338 | 0.38 | 96.805 | 0.000 | 0.000 | ||
1147 | 2008.10.29 11:15 | modify | 338 | 0.38 | 96.805 | 95.505 | 97.075 | ||
1148 | 2008.10.29 11:37 | modify | 338 | 0.38 | 96.805 | 96.825 | 97.075 | ||
1149 | 2008.10.29 11:38 | close | 338 | 0.38 | 96.940 | 96.825 | 97.075 | 52.92 | 12637.34 |
1150 | 2008.10.31 00:30 | buy | 339 | 0.38 | 98.210 | 0.000 | 0.000 | ||
1151 | 2008.10.31 00:30 | modify | 339 | 0.38 | 98.210 | 96.910 | 98.480 | ||
1152 | 2008.10.31 00:54 | modify | 339 | 0.38 | 98.210 | 98.230 | 98.480 | ||
1153 | 2008.10.31 00:55 | s/l | 339 | 0.38 | 98.230 | 98.230 | 98.480 | 7.74 | 12645.08 |
1154 | 2008.11.02 23:00 | buy | 340 | 0.38 | 98.275 | 0.000 | 0.000 | ||
1155 | 2008.11.02 23:00 | modify | 340 | 0.38 | 98.275 | 96.975 | 98.545 | ||
1156 | 2008.11.02 23:06 | modify | 340 | 0.38 | 98.275 | 98.295 | 98.545 | ||
1157 | 2008.11.02 23:10 | close | 340 | 0.38 | 98.470 | 98.295 | 98.545 | 75.25 | 12720.33 |
1158 | 2008.11.04 19:15 | buy | 341 | 0.39 | 99.915 | 0.000 | 0.000 | ||
1159 | 2008.11.04 19:15 | modify | 341 | 0.39 | 99.915 | 98.615 | 100.185 | ||
1160 | 2008.11.04 23:00 | close | 341 | 0.39 | 99.770 | 98.615 | 100.185 | -56.68 | 12663.65 |
1161 | 2008.11.06 07:30 | sell | 342 | 0.38 | 98.085 | 0.000 | 0.000 | ||
1162 | 2008.11.06 07:30 | modify | 342 | 0.38 | 98.085 | 99.385 | 97.815 | ||
1163 | 2008.11.06 07:35 | modify | 342 | 0.38 | 98.085 | 98.065 | 97.815 | ||
1164 | 2008.11.06 07:40 | close | 342 | 0.38 | 97.845 | 98.065 | 97.815 | 93.21 | 12756.86 |
1165 | 2008.11.07 04:30 | sell | 343 | 0.39 | 97.530 | 0.000 | 0.000 | ||
1166 | 2008.11.07 04:30 | modify | 343 | 0.39 | 97.530 | 98.830 | 97.260 | ||
1167 | 2008.11.07 05:16 | close | 343 | 0.39 | 97.400 | 98.830 | 97.260 | 52.05 | 12808.91 |
1168 | 2008.11.10 23:45 | sell | 344 | 0.39 | 98.090 | 0.000 | 0.000 | ||
1169 | 2008.11.10 23:45 | modify | 344 | 0.39 | 98.090 | 99.390 | 97.820 | ||
1170 | 2008.11.11 00:06 | modify | 344 | 0.39 | 98.090 | 98.070 | 97.820 | ||
1171 | 2008.11.11 00:10 | close | 344 | 0.39 | 97.895 | 98.070 | 97.820 | 77.54 | 12886.46 |
1172 | 2008.11.12 23:45 | sell | 345 | 0.39 | 95.100 | 0.000 | 0.000 | ||
1173 | 2008.11.12 23:45 | modify | 345 | 0.39 | 95.100 | 96.400 | 94.830 | ||
1174 | 2008.11.12 23:57 | modify | 345 | 0.39 | 95.100 | 95.080 | 94.830 | ||
1175 | 2008.11.12 23:59 | t/p | 345 | 0.39 | 94.830 | 95.080 | 94.830 | 111.06 | 12997.52 |
1176 | 2008.11.13 01:00 | sell | 346 | 0.39 | 95.625 | 0.000 | 0.000 | ||
1177 | 2008.11.13 01:00 | modify | 346 | 0.39 | 95.625 | 96.925 | 95.355 | ||
1178 | 2008.11.13 04:15 | close | 346 | 0.39 | 95.640 | 96.925 | 95.355 | -6.12 | 12991.40 |
1179 | 2008.11.13 08:30 | sell | 347 | 0.39 | 96.200 | 0.000 | 0.000 | ||
1180 | 2008.11.13 08:30 | modify | 347 | 0.39 | 96.200 | 97.500 | 95.930 | ||
1181 | 2008.11.13 08:32 | modify | 347 | 0.39 | 96.200 | 96.180 | 95.930 | ||
1182 | 2008.11.13 08:35 | close | 347 | 0.39 | 96.005 | 96.180 | 95.930 | 79.21 | 13070.61 |
1183 | 2008.11.14 00:30 | buy | 348 | 0.40 | 97.290 | 0.000 | 0.000 | ||
1184 | 2008.11.14 00:30 | modify | 348 | 0.40 | 97.290 | 95.990 | 97.560 | ||
1185 | 2008.11.14 06:30 | close | 348 | 0.40 | 97.180 | 95.990 | 97.560 | -45.28 | 13025.33 |
1186 | 2008.11.14 08:00 | buy | 349 | 0.40 | 96.855 | 0.000 | 0.000 | ||
1187 | 2008.11.14 08:00 | modify | 349 | 0.40 | 96.855 | 95.555 | 97.125 | ||
1188 | 2008.11.14 08:04 | modify | 349 | 0.40 | 96.855 | 96.875 | 97.125 | ||
1189 | 2008.11.14 08:07 | close | 349 | 0.40 | 97.005 | 96.875 | 97.125 | 61.85 | 13087.18 |
1190 | 2008.11.20 00:00 | sell | 350 | 0.40 | 96.030 | 0.000 | 0.000 | ||
1191 | 2008.11.20 00:00 | modify | 350 | 0.40 | 96.030 | 97.330 | 95.760 | ||
1192 | 2008.11.20 00:07 | modify | 350 | 0.40 | 96.030 | 96.010 | 95.760 | ||
1193 | 2008.11.20 00:08 | close | 350 | 0.40 | 95.900 | 96.010 | 95.760 | 54.22 | 13141.40 |
1194 | 2008.11.21 04:15 | sell | 351 | 0.40 | 94.460 | 0.000 | 0.000 | ||
1195 | 2008.11.21 04:15 | modify | 351 | 0.40 | 94.460 | 95.760 | 94.190 | ||
1196 | 2008.11.21 11:15 | close | 351 | 0.40 | 95.045 | 95.760 | 94.190 | -246.20 | 12895.20 |
1197 | 2008.11.25 00:15 | buy | 352 | 0.39 | 96.775 | 0.000 | 0.000 | ||
1198 | 2008.11.25 00:15 | modify | 352 | 0.39 | 96.775 | 95.475 | 97.045 | ||
1199 | 2008.11.25 00:28 | modify | 352 | 0.39 | 96.775 | 96.795 | 97.045 | ||
1200 | 2008.11.25 00:34 | s/l | 352 | 0.39 | 96.795 | 96.795 | 97.045 | 8.06 | 12903.26 |
1201 | 2008.11.25 09:15 | buy | 353 | 0.39 | 96.170 | 0.000 | 0.000 | ||
1202 | 2008.11.25 09:15 | modify | 353 | 0.39 | 96.170 | 94.870 | 96.440 | ||
1203 | 2008.11.25 11:54 | close | 353 | 0.39 | 96.305 | 94.870 | 96.440 | 54.67 | 12957.93 |
1204 | 2008.11.26 05:00 | sell | 354 | 0.39 | 95.220 | 0.000 | 0.000 | ||
1205 | 2008.11.26 05:00 | modify | 354 | 0.39 | 95.220 | 96.520 | 94.950 | ||
1206 | 2008.11.26 05:17 | modify | 354 | 0.39 | 95.220 | 95.200 | 94.950 | ||
1207 | 2008.11.26 05:19 | close | 354 | 0.39 | 95.090 | 95.200 | 94.950 | 53.32 | 13011.25 |
1208 | 2008.12.01 13:45 | sell | 355 | 0.40 | 94.075 | 0.000 | 0.000 | ||
1209 | 2008.12.01 13:45 | modify | 355 | 0.40 | 94.075 | 95.375 | 93.805 | ||
1210 | 2008.12.01 13:49 | modify | 355 | 0.40 | 94.075 | 94.055 | 93.805 | ||
1211 | 2008.12.01 13:56 | s/l | 355 | 0.40 | 94.055 | 94.055 | 93.805 | 8.51 | 13019.76 |
1212 | 2008.12.01 13:59 | sell | 356 | 0.40 | 94.070 | 0.000 | 0.000 | ||
1213 | 2008.12.01 13:59 | modify | 356 | 0.40 | 94.070 | 95.370 | 93.800 | ||
1214 | 2008.12.01 14:40 | modify | 356 | 0.40 | 94.070 | 94.050 | 93.800 | ||
1215 | 2008.12.01 14:44 | t/p | 356 | 0.40 | 93.800 | 94.050 | 93.800 | 115.14 | 13134.90 |
1216 | 2008.12.02 12:15 | sell | 357 | 0.40 | 93.335 | 0.000 | 0.000 | ||
1217 | 2008.12.02 12:15 | modify | 357 | 0.40 | 93.335 | 94.635 | 93.065 | ||
1218 | 2008.12.02 12:31 | modify | 357 | 0.40 | 93.335 | 93.315 | 93.065 | ||
1219 | 2008.12.02 12:41 | s/l | 357 | 0.40 | 93.315 | 93.315 | 93.065 | 8.57 | 13143.47 |
1220 | 2008.12.02 13:45 | sell | 358 | 0.40 | 93.555 | 0.000 | 0.000 | ||
1221 | 2008.12.02 13:45 | modify | 358 | 0.40 | 93.555 | 94.855 | 93.285 | ||
1222 | 2008.12.02 14:10 | close | 358 | 0.40 | 93.425 | 94.855 | 93.285 | 55.66 | 13199.13 |
1223 | 2008.12.03 12:15 | sell | 359 | 0.40 | 93.195 | 0.000 | 0.000 | ||
1224 | 2008.12.03 12:15 | modify | 359 | 0.40 | 93.195 | 94.495 | 92.925 | ||
1225 | 2008.12.03 12:42 | close | 359 | 0.40 | 93.060 | 94.495 | 92.925 | 58.03 | 13257.16 |
1226 | 2008.12.04 16:30 | sell | 360 | 0.40 | 92.980 | 0.000 | 0.000 | ||
1227 | 2008.12.04 16:30 | modify | 360 | 0.40 | 92.980 | 94.280 | 92.710 | ||
1228 | 2008.12.04 16:32 | modify | 360 | 0.40 | 92.980 | 92.960 | 92.710 | ||
1229 | 2008.12.04 16:34 | s/l | 360 | 0.40 | 92.960 | 92.960 | 92.710 | 8.61 | 13265.77 |
1230 | 2008.12.04 23:15 | sell | 361 | 0.40 | 92.355 | 0.000 | 0.000 | ||
1231 | 2008.12.04 23:15 | modify | 361 | 0.40 | 92.355 | 93.655 | 92.085 | ||
1232 | 2008.12.05 03:45 | close | 361 | 0.40 | 92.480 | 93.655 | 92.085 | -54.22 | 13211.55 |
1233 | 2008.12.08 15:00 | buy | 362 | 0.40 | 93.030 | 0.000 | 0.000 | ||
1234 | 2008.12.08 15:00 | modify | 362 | 0.40 | 93.030 | 91.730 | 93.300 | ||
1235 | 2008.12.08 15:48 | modify | 362 | 0.40 | 93.030 | 93.050 | 93.300 | ||
1236 | 2008.12.08 15:54 | s/l | 362 | 0.40 | 93.050 | 93.050 | 93.300 | 8.60 | 13220.15 |
1237 | 2008.12.11 16:00 | sell | 363 | 0.40 | 91.785 | 0.000 | 0.000 | ||
1238 | 2008.12.11 16:00 | modify | 363 | 0.40 | 91.785 | 93.085 | 91.515 | ||
1239 | 2008.12.11 16:26 | close | 363 | 0.40 | 91.650 | 93.085 | 91.515 | 58.92 | 13279.07 |
1240 | 2008.12.12 08:15 | sell | 364 | 0.40 | 90.005 | 0.000 | 0.000 | ||
1241 | 2008.12.12 08:15 | modify | 364 | 0.40 | 90.005 | 91.305 | 89.735 | ||
1242 | 2008.12.12 13:15 | close | 364 | 0.40 | 90.125 | 91.305 | 89.735 | -53.26 | 13225.81 |
1243 | 2008.12.12 15:30 | sell | 365 | 0.40 | 90.870 | 0.000 | 0.000 | ||
1244 | 2008.12.12 15:30 | modify | 365 | 0.40 | 90.870 | 92.170 | 90.600 | ||
1245 | 2008.12.12 18:45 | close | 365 | 0.40 | 90.875 | 92.170 | 90.600 | -2.20 | 13223.61 |
1246 | 2008.12.18 01:00 | sell | 366 | 0.40 | 87.465 | 0.000 | 0.000 | ||
1247 | 2008.12.18 01:00 | modify | 366 | 0.40 | 87.465 | 88.765 | 87.195 | ||
1248 | 2008.12.18 04:00 | close | 366 | 0.40 | 87.570 | 88.765 | 87.195 | -47.96 | 13175.65 |
1249 | 2008.12.18 06:15 | sell | 367 | 0.40 | 87.930 | 0.000 | 0.000 | ||
1250 | 2008.12.18 06:15 | modify | 367 | 0.40 | 87.930 | 89.230 | 87.660 | ||
1251 | 2008.12.18 08:06 | modify | 367 | 0.40 | 87.930 | 87.910 | 87.660 | ||
1252 | 2008.12.18 08:08 | close | 367 | 0.40 | 87.800 | 87.910 | 87.660 | 59.23 | 13234.88 |
1253 | 2008.12.19 02:00 | buy | 368 | 0.40 | 89.175 | 0.000 | 0.000 | ||
1254 | 2008.12.19 02:00 | modify | 368 | 0.40 | 89.175 | 87.875 | 89.445 | ||
1255 | 2008.12.19 04:10 | close | 368 | 0.40 | 89.305 | 87.875 | 89.445 | 58.23 | 13293.11 |
1256 | 2008.12.24 01:15 | buy | 369 | 0.40 | 90.615 | 0.000 | 0.000 | ||
1257 | 2008.12.24 01:15 | modify | 369 | 0.40 | 90.615 | 89.315 | 90.885 | ||
1258 | 2008.12.24 04:30 | close | 369 | 0.40 | 90.570 | 89.315 | 90.885 | -19.87 | 13273.24 |
1259 | 2009.01.02 14:30 | buy | 370 | 0.40 | 91.155 | 0.000 | 0.000 | ||
1260 | 2009.01.02 14:30 | modify | 370 | 0.40 | 91.155 | 89.855 | 91.425 | ||
1261 | 2009.01.02 17:00 | close | 370 | 0.40 | 91.115 | 89.855 | 91.425 | -17.56 | 13255.68 |
1262 | 2009.01.05 06:15 | buy | 371 | 0.40 | 91.945 | 0.000 | 0.000 | ||
1263 | 2009.01.05 06:15 | modify | 371 | 0.40 | 91.945 | 90.645 | 92.215 | ||
1264 | 2009.01.05 07:45 | close | 371 | 0.40 | 91.990 | 90.645 | 92.215 | 19.57 | 13275.25 |
1265 | 2009.01.05 14:15 | buy | 372 | 0.40 | 92.945 | 0.000 | 0.000 | ||
1266 | 2009.01.05 14:15 | modify | 372 | 0.40 | 92.945 | 91.645 | 93.215 | ||
1267 | 2009.01.05 14:24 | close | 372 | 0.40 | 93.075 | 91.645 | 93.215 | 55.87 | 13331.12 |
1268 | 2009.01.06 00:15 | buy | 373 | 0.40 | 93.090 | 0.000 | 0.000 | ||
1269 | 2009.01.06 00:15 | modify | 373 | 0.40 | 93.090 | 91.790 | 93.360 | ||
1270 | 2009.01.06 01:06 | modify | 373 | 0.40 | 93.090 | 93.110 | 93.360 | ||
1271 | 2009.01.06 01:17 | s/l | 373 | 0.40 | 93.110 | 93.110 | 93.360 | 8.59 | 13339.71 |
1272 | 2009.01.06 04:15 | buy | 374 | 0.41 | 93.075 | 0.000 | 0.000 | ||
1273 | 2009.01.06 04:15 | modify | 374 | 0.41 | 93.075 | 91.775 | 93.345 | ||
1274 | 2009.01.06 05:30 | close | 374 | 0.41 | 93.155 | 91.775 | 93.345 | 35.21 | 13374.92 |
1275 | 2009.01.06 18:15 | buy | 375 | 0.41 | 93.825 | 0.000 | 0.000 | ||
1276 | 2009.01.06 18:15 | modify | 375 | 0.41 | 93.825 | 92.525 | 94.095 | ||
1277 | 2009.01.06 19:45 | close | 375 | 0.41 | 93.960 | 92.525 | 94.095 | 58.91 | 13433.83 |
1278 | 2009.01.06 21:30 | buy | 376 | 0.41 | 93.665 | 0.000 | 0.000 | ||
1279 | 2009.01.06 21:30 | modify | 376 | 0.41 | 93.665 | 92.365 | 93.935 | ||
1280 | 2009.01.07 00:30 | close | 376 | 0.41 | 93.760 | 92.365 | 93.935 | 41.62 | 13475.45 |
1281 | 2009.01.08 00:30 | sell | 377 | 0.41 | 92.870 | 0.000 | 0.000 | ||
1282 | 2009.01.08 00:30 | modify | 377 | 0.41 | 92.870 | 94.170 | 92.600 | ||
1283 | 2009.01.08 00:59 | modify | 377 | 0.41 | 92.870 | 92.850 | 92.600 | ||
1284 | 2009.01.08 01:14 | s/l | 377 | 0.41 | 92.850 | 92.850 | 92.600 | 8.83 | 13484.28 |
1285 | 2009.01.08 18:45 | sell | 378 | 0.41 | 91.310 | 0.000 | 0.000 | ||
1286 | 2009.01.08 18:45 | modify | 378 | 0.41 | 91.310 | 92.610 | 91.040 | ||
1287 | 2009.01.08 20:22 | modify | 378 | 0.41 | 91.310 | 91.290 | 91.040 | ||
1288 | 2009.01.08 20:26 | close | 378 | 0.41 | 91.130 | 91.290 | 91.040 | 80.98 | 13565.26 |
1289 | 2009.01.09 00:15 | sell | 379 | 0.41 | 91.515 | 0.000 | 0.000 | ||
1290 | 2009.01.09 00:15 | modify | 379 | 0.41 | 91.515 | 92.815 | 91.245 | ||
1291 | 2009.01.09 00:54 | modify | 379 | 0.41 | 91.515 | 91.495 | 91.245 | ||
1292 | 2009.01.09 00:59 | close | 379 | 0.41 | 91.285 | 91.495 | 91.245 | 103.30 | 13668.56 |
1293 | 2009.01.12 23:00 | sell | 380 | 0.42 | 89.330 | 0.000 | 0.000 | ||
1294 | 2009.01.12 23:00 | modify | 380 | 0.42 | 89.330 | 90.630 | 89.060 | ||
1295 | 2009.01.13 04:45 | close | 380 | 0.42 | 89.280 | 90.630 | 89.060 | 23.36 | 13691.92 |
1296 | 2009.01.13 12:00 | sell | 381 | 0.42 | 89.245 | 0.000 | 0.000 | ||
1297 | 2009.01.13 12:00 | modify | 381 | 0.42 | 89.245 | 90.545 | 88.975 | ||
1298 | 2009.01.13 12:32 | modify | 381 | 0.42 | 89.245 | 89.225 | 88.975 | ||
1299 | 2009.01.13 12:35 | close | 381 | 0.42 | 89.100 | 89.225 | 88.975 | 68.35 | 13760.27 |
1300 | 2009.01.13 21:45 | sell | 382 | 0.42 | 89.320 | 0.000 | 0.000 | ||
1301 | 2009.01.13 21:45 | modify | 382 | 0.42 | 89.320 | 90.620 | 89.050 | ||
1302 | 2009.01.14 00:30 | close | 382 | 0.42 | 89.280 | 90.620 | 89.050 | 18.66 | 13778.93 |
1303 | 2009.01.16 13:45 | buy | 383 | 0.42 | 90.335 | 0.000 | 0.000 | ||
1304 | 2009.01.16 13:45 | modify | 383 | 0.42 | 90.335 | 89.035 | 90.605 | ||
1305 | 2009.01.16 14:03 | modify | 383 | 0.42 | 90.335 | 90.355 | 90.605 | ||
1306 | 2009.01.16 14:06 | close | 383 | 0.42 | 90.465 | 90.355 | 90.605 | 60.35 | 13839.28 |
1307 | 2009.01.16 17:15 | buy | 384 | 0.42 | 90.190 | 0.000 | 0.000 | ||
1308 | 2009.01.16 17:15 | modify | 384 | 0.42 | 90.190 | 88.890 | 90.460 | ||
1309 | 2009.01.16 17:52 | modify | 384 | 0.42 | 90.190 | 90.210 | 90.460 | ||
1310 | 2009.01.16 17:55 | close | 384 | 0.42 | 90.355 | 90.210 | 90.460 | 76.70 | 13915.98 |
1311 | 2009.01.21 13:15 | sell | 385 | 0.42 | 89.980 | 0.000 | 0.000 | ||
1312 | 2009.01.21 13:15 | modify | 385 | 0.42 | 89.980 | 91.280 | 89.710 | ||
1313 | 2009.01.21 15:00 | close | 385 | 0.42 | 89.845 | 91.280 | 89.710 | 63.11 | 13979.09 |
1314 | 2009.01.21 19:15 | sell | 386 | 0.42 | 88.490 | 0.000 | 0.000 | ||
1315 | 2009.01.21 19:15 | modify | 386 | 0.42 | 88.490 | 89.790 | 88.220 | ||
1316 | 2009.01.21 23:30 | close | 386 | 0.42 | 89.135 | 89.790 | 88.220 | -303.92 | 13675.17 |
1317 | 2009.01.23 12:45 | sell | 387 | 0.42 | 88.565 | 0.000 | 0.000 | ||
1318 | 2009.01.23 12:45 | modify | 387 | 0.42 | 88.565 | 89.865 | 88.295 | ||
1319 | 2009.01.23 17:00 | close | 387 | 0.42 | 88.750 | 89.865 | 88.295 | -87.55 | 13587.62 |
1320 | 2009.01.26 05:30 | buy | 388 | 0.41 | 89.080 | 0.000 | 0.000 | ||
1321 | 2009.01.26 05:30 | modify | 388 | 0.41 | 89.080 | 87.780 | 89.350 | ||
1322 | 2009.01.26 09:00 | close | 388 | 0.41 | 89.095 | 87.780 | 89.350 | 6.90 | 13594.52 |
1323 | 2009.01.29 01:30 | buy | 389 | 0.41 | 90.240 | 0.000 | 0.000 | ||
1324 | 2009.01.29 01:30 | modify | 389 | 0.41 | 90.240 | 88.940 | 90.510 | ||
1325 | 2009.01.29 01:41 | close | 389 | 0.41 | 90.370 | 88.940 | 90.510 | 58.98 | 13653.50 |
1326 | 2009.01.29 02:30 | buy | 390 | 0.41 | 90.155 | 0.000 | 0.000 | ||
1327 | 2009.01.29 02:30 | modify | 390 | 0.41 | 90.155 | 88.855 | 90.425 | ||
1328 | 2009.01.29 03:20 | modify | 390 | 0.41 | 90.155 | 90.175 | 90.425 | ||
1329 | 2009.01.29 03:53 | s/l | 390 | 0.41 | 90.175 | 90.175 | 90.425 | 9.09 | 13662.59 |
1330 | 2009.01.29 04:00 | buy | 391 | 0.41 | 90.070 | 0.000 | 0.000 | ||
1331 | 2009.01.29 04:00 | modify | 391 | 0.41 | 90.070 | 88.770 | 90.340 | ||
1332 | 2009.01.29 07:30 | close | 391 | 0.41 | 89.955 | 88.770 | 90.340 | -52.42 | 13610.17 |
1333 | 2009.02.02 13:00 | sell | 392 | 0.41 | 89.315 | 0.000 | 0.000 | ||
1334 | 2009.02.02 13:00 | modify | 392 | 0.41 | 89.315 | 90.615 | 89.045 | ||
1335 | 2009.02.02 18:30 | close | 392 | 0.41 | 89.710 | 90.615 | 89.045 | -180.53 | 13429.64 |
1336 | 2009.02.05 21:30 | buy | 393 | 0.41 | 91.115 | 0.000 | 0.000 | ||
1337 | 2009.02.05 21:30 | modify | 393 | 0.41 | 91.115 | 89.815 | 91.385 | ||
1338 | 2009.02.05 23:11 | modify | 393 | 0.41 | 91.115 | 91.135 | 91.385 | ||
1339 | 2009.02.05 23:14 | close | 393 | 0.41 | 91.310 | 91.135 | 91.385 | 87.56 | 13517.20 |
1340 | 2009.02.06 00:15 | buy | 394 | 0.41 | 91.010 | 0.000 | 0.000 | ||
1341 | 2009.02.06 00:15 | modify | 394 | 0.41 | 91.010 | 89.710 | 91.280 | ||
1342 | 2009.02.06 08:00 | close | 394 | 0.41 | 90.950 | 89.710 | 91.280 | -27.05 | 13490.15 |
1343 | 2009.02.09 00:45 | buy | 395 | 0.41 | 91.800 | 0.000 | 0.000 | ||
1344 | 2009.02.09 00:45 | modify | 395 | 0.41 | 91.800 | 90.500 | 92.070 | ||
1345 | 2009.02.09 08:30 | close | 395 | 0.41 | 91.360 | 90.500 | 92.070 | -197.46 | 13292.69 |
1346 | 2009.02.10 21:45 | sell | 396 | 0.40 | 90.465 | 0.000 | 0.000 | ||
1347 | 2009.02.10 21:45 | modify | 396 | 0.40 | 90.465 | 91.765 | 90.195 | ||
1348 | 2009.02.10 22:07 | modify | 396 | 0.40 | 90.465 | 90.445 | 90.195 | ||
1349 | 2009.02.10 22:08 | s/l | 396 | 0.40 | 90.445 | 90.445 | 90.195 | 8.85 | 13301.54 |
1350 | 2009.02.11 14:00 | sell | 397 | 0.40 | 90.275 | 0.000 | 0.000 | ||
1351 | 2009.02.11 14:00 | modify | 397 | 0.40 | 90.275 | 91.575 | 90.005 | ||
1352 | 2009.02.11 19:15 | close | 397 | 0.40 | 90.355 | 91.575 | 90.005 | -35.42 | 13266.12 |
1353 | 2009.02.13 22:00 | buy | 398 | 0.40 | 91.760 | 0.000 | 0.000 | ||
1354 | 2009.02.13 22:00 | modify | 398 | 0.40 | 91.760 | 90.460 | 92.030 | ||
1355 | 2009.02.13 22:00 | close | 398 | 0.40 | 91.915 | 90.460 | 92.030 | 67.45 | 13333.57 |
1356 | 2009.02.16 00:00 | buy | 399 | 0.41 | 91.500 | 0.000 | 0.000 | ||
1357 | 2009.02.16 00:00 | modify | 399 | 0.41 | 91.500 | 90.200 | 91.770 | ||
1358 | 2009.02.16 00:20 | modify | 399 | 0.41 | 91.500 | 91.520 | 91.770 | ||
1359 | 2009.02.16 00:23 | close | 399 | 0.41 | 91.650 | 91.520 | 91.770 | 67.10 | 13400.67 |
1360 | 2009.02.16 06:45 | buy | 400 | 0.41 | 91.575 | 0.000 | 0.000 | ||
1361 | 2009.02.16 06:45 | modify | 400 | 0.41 | 91.575 | 90.275 | 91.845 | ||
1362 | 2009.02.16 07:21 | modify | 400 | 0.41 | 91.575 | 91.595 | 91.845 | ||
1363 | 2009.02.16 07:24 | close | 400 | 0.41 | 91.720 | 91.595 | 91.845 | 64.82 | 13465.49 |
1364 | 2009.02.19 05:15 | buy | 401 | 0.41 | 93.380 | 0.000 | 0.000 | ||
1365 | 2009.02.19 05:15 | modify | 401 | 0.41 | 93.380 | 92.080 | 93.650 | ||
1366 | 2009.02.19 06:51 | modify | 401 | 0.41 | 93.380 | 93.400 | 93.650 | ||
1367 | 2009.02.19 06:53 | close | 401 | 0.41 | 93.520 | 93.400 | 93.650 | 61.38 | 13526.87 |
1368 | 2009.02.19 22:30 | buy | 402 | 0.41 | 94.185 | 0.000 | 0.000 | ||
1369 | 2009.02.19 22:30 | modify | 402 | 0.41 | 94.185 | 92.885 | 94.455 | ||
1370 | 2009.02.20 01:45 | close | 402 | 0.41 | 94.135 | 92.885 | 94.455 | -21.70 | 13505.18 |
1371 | 2009.02.24 22:00 | buy | 403 | 0.41 | 96.650 | 0.000 | 0.000 | ||
1372 | 2009.02.24 22:00 | modify | 403 | 0.41 | 96.650 | 95.350 | 96.920 | ||
1373 | 2009.02.24 22:32 | close | 403 | 0.41 | 96.780 | 95.350 | 96.920 | 55.07 | 13560.25 |
1374 | 2009.02.25 11:15 | buy | 404 | 0.41 | 96.535 | 0.000 | 0.000 | ||
1375 | 2009.02.25 11:15 | modify | 404 | 0.41 | 96.535 | 95.235 | 96.805 | ||
1376 | 2009.02.25 12:17 | modify | 404 | 0.41 | 96.535 | 96.555 | 96.805 | ||
1377 | 2009.02.25 12:20 | close | 404 | 0.41 | 96.750 | 96.555 | 96.805 | 91.11 | 13651.36 |
1378 | 2009.02.26 00:00 | buy | 405 | 0.41 | 97.410 | 0.000 | 0.000 | ||
1379 | 2009.02.26 00:00 | modify | 405 | 0.41 | 97.410 | 96.110 | 97.680 | ||
1380 | 2009.02.26 00:14 | modify | 405 | 0.41 | 97.410 | 97.430 | 97.680 | ||
1381 | 2009.02.26 00:16 | close | 405 | 0.41 | 97.540 | 97.430 | 97.680 | 54.64 | 13706.00 |
1382 | 2009.03.03 20:45 | buy | 406 | 0.42 | 98.200 | 0.000 | 0.000 | ||
1383 | 2009.03.03 20:45 | modify | 406 | 0.42 | 98.200 | 96.900 | 98.470 | ||
1384 | 2009.03.03 21:17 | modify | 406 | 0.42 | 98.200 | 98.220 | 98.470 | ||
1385 | 2009.03.03 21:33 | s/l | 406 | 0.42 | 98.220 | 98.220 | 98.470 | 8.55 | 13714.55 |
1386 | 2009.03.04 21:30 | buy | 407 | 0.42 | 99.050 | 0.000 | 0.000 | ||
1387 | 2009.03.04 21:30 | modify | 407 | 0.42 | 99.050 | 97.750 | 99.320 | ||
1388 | 2009.03.04 22:34 | modify | 407 | 0.42 | 99.050 | 99.070 | 99.320 | ||
1389 | 2009.03.04 22:37 | close | 407 | 0.42 | 99.190 | 99.070 | 99.320 | 59.28 | 13773.83 |
1390 | 2009.03.06 00:15 | sell | 408 | 0.42 | 98.245 | 0.000 | 0.000 | ||
1391 | 2009.03.06 00:15 | modify | 408 | 0.42 | 98.245 | 99.545 | 97.975 | ||
1392 | 2009.03.06 02:15 | close | 408 | 0.42 | 98.150 | 99.545 | 97.975 | 40.65 | 13814.48 |
1393 | 2009.03.06 14:45 | sell | 409 | 0.42 | 97.975 | 0.000 | 0.000 | ||
1394 | 2009.03.06 14:45 | modify | 409 | 0.42 | 97.975 | 99.275 | 97.705 | ||
1395 | 2009.03.06 15:46 | modify | 409 | 0.42 | 97.975 | 97.955 | 97.705 | ||
1396 | 2009.03.06 15:48 | t/p | 409 | 0.42 | 97.705 | 97.955 | 97.705 | 116.06 | 13930.54 |
1397 | 2009.03.12 12:45 | sell | 410 | 0.42 | 96.830 | 0.000 | 0.000 | ||
1398 | 2009.03.12 12:45 | modify | 410 | 0.42 | 96.830 | 98.130 | 96.560 | ||
1399 | 2009.03.12 12:47 | modify | 410 | 0.42 | 96.830 | 96.810 | 96.560 | ||
1400 | 2009.03.12 12:57 | s/l | 410 | 0.42 | 96.810 | 96.810 | 96.560 | 8.68 | 13939.22 |
1401 | 2009.03.12 12:57 | sell | 411 | 0.42 | 96.830 | 0.000 | 0.000 | ||
1402 | 2009.03.12 12:57 | modify | 411 | 0.42 | 96.830 | 98.130 | 96.560 | ||
1403 | 2009.03.12 14:12 | s/l | 411 | 0.42 | 98.130 | 98.130 | 96.560 | -556.40 | 13382.82 |
1404 | 2009.03.16 03:30 | buy | 412 | 0.41 | 98.190 | 0.000 | 0.000 | ||
1405 | 2009.03.16 03:30 | modify | 412 | 0.41 | 98.190 | 96.890 | 98.460 | ||
1406 | 2009.03.16 07:15 | close | 412 | 0.41 | 98.275 | 96.890 | 98.460 | 35.46 | 13418.28 |
1407 | 2009.03.17 09:00 | buy | 413 | 0.41 | 98.480 | 0.000 | 0.000 | ||
1408 | 2009.03.17 09:00 | modify | 413 | 0.41 | 98.480 | 97.180 | 98.750 | ||
1409 | 2009.03.17 09:15 | close | 413 | 0.41 | 98.610 | 97.180 | 98.750 | 54.05 | 13472.33 |
1410 | 2009.03.18 23:45 | sell | 414 | 0.41 | 96.340 | 0.000 | 0.000 | ||
1411 | 2009.03.18 23:45 | modify | 414 | 0.41 | 96.340 | 97.640 | 96.070 | ||
1412 | 2009.03.19 02:00 | close | 414 | 0.41 | 96.275 | 97.640 | 96.070 | 27.22 | 13499.55 |
1413 | 2009.03.19 18:00 | sell | 415 | 0.41 | 94.525 | 0.000 | 0.000 | ||
1414 | 2009.03.19 18:00 | modify | 415 | 0.41 | 94.525 | 95.825 | 94.255 | ||
1415 | 2009.03.19 18:17 | modify | 415 | 0.41 | 94.525 | 94.505 | 94.255 | ||
1416 | 2009.03.19 18:20 | close | 415 | 0.41 | 94.345 | 94.505 | 94.255 | 78.22 | 13577.77 |
1417 | 2009.03.19 18:45 | sell | 416 | 0.41 | 94.565 | 0.000 | 0.000 | ||
1418 | 2009.03.19 18:45 | modify | 416 | 0.41 | 94.565 | 95.865 | 94.295 | ||
1419 | 2009.03.19 19:27 | modify | 416 | 0.41 | 94.565 | 94.545 | 94.295 | ||
1420 | 2009.03.19 19:28 | close | 416 | 0.41 | 94.430 | 94.545 | 94.295 | 58.61 | 13636.38 |
1421 | 2009.03.20 02:00 | sell | 417 | 0.41 | 94.805 | 0.000 | 0.000 | ||
1422 | 2009.03.20 02:00 | modify | 417 | 0.41 | 94.805 | 96.105 | 94.535 | ||
1423 | 2009.03.20 02:44 | modify | 417 | 0.41 | 94.805 | 94.785 | 94.535 | ||
1424 | 2009.03.20 02:46 | close | 417 | 0.41 | 94.645 | 94.785 | 94.535 | 69.31 | 13705.69 |
1425 | 2009.03.20 06:45 | sell | 418 | 0.42 | 94.755 | 0.000 | 0.000 | ||
1426 | 2009.03.20 06:45 | modify | 418 | 0.42 | 94.755 | 96.055 | 94.485 | ||
1427 | 2009.03.20 07:06 | modify | 418 | 0.42 | 94.755 | 94.735 | 94.485 | ||
1428 | 2009.03.20 07:08 | close | 418 | 0.42 | 94.620 | 94.735 | 94.485 | 59.92 | 13765.61 |
1429 | 2009.03.20 10:15 | sell | 419 | 0.42 | 94.745 | 0.000 | 0.000 | ||
1430 | 2009.03.20 10:15 | modify | 419 | 0.42 | 94.745 | 96.045 | 94.475 | ||
1431 | 2009.03.20 14:15 | close | 419 | 0.42 | 95.305 | 96.045 | 94.475 | -246.79 | 13518.82 |
1432 | 2009.03.23 17:45 | buy | 420 | 0.41 | 96.805 | 0.000 | 0.000 | ||
1433 | 2009.03.23 17:45 | modify | 420 | 0.41 | 96.805 | 95.505 | 97.075 | ||
1434 | 2009.03.23 18:52 | modify | 420 | 0.41 | 96.805 | 96.825 | 97.075 | ||
1435 | 2009.03.23 19:15 | close | 420 | 0.41 | 96.935 | 96.825 | 97.075 | 54.99 | 13573.81 |
1436 | 2009.03.24 08:30 | buy | 421 | 0.41 | 98.105 | 0.000 | 0.000 | ||
1437 | 2009.03.24 08:30 | modify | 421 | 0.41 | 98.105 | 96.805 | 98.375 | ||
1438 | 2009.03.24 08:46 | close | 421 | 0.41 | 98.235 | 96.805 | 98.375 | 54.26 | 13628.07 |
1439 | 2009.03.24 15:00 | buy | 422 | 0.41 | 98.015 | 0.000 | 0.000 | ||
1440 | 2009.03.24 15:00 | modify | 422 | 0.41 | 98.015 | 96.715 | 98.285 | ||
1441 | 2009.03.24 17:23 | modify | 422 | 0.41 | 98.015 | 98.035 | 98.285 | ||
1442 | 2009.03.24 17:25 | close | 422 | 0.41 | 98.185 | 98.035 | 98.285 | 70.99 | 13699.06 |
1443 | 2009.03.24 19:15 | buy | 423 | 0.42 | 97.800 | 0.000 | 0.000 | ||
1444 | 2009.03.24 19:15 | modify | 423 | 0.42 | 97.800 | 96.500 | 98.070 | ||
1445 | 2009.03.24 19:32 | modify | 423 | 0.42 | 97.800 | 97.820 | 98.070 | ||
1446 | 2009.03.24 19:39 | close | 423 | 0.42 | 97.935 | 97.820 | 98.070 | 57.90 | 13756.96 |
1447 | 2009.03.24 20:00 | buy | 424 | 0.42 | 97.795 | 0.000 | 0.000 | ||
1448 | 2009.03.24 20:00 | modify | 424 | 0.42 | 97.795 | 96.495 | 98.065 | ||
1449 | 2009.03.24 20:48 | modify | 424 | 0.42 | 97.795 | 97.815 | 98.065 | ||
1450 | 2009.03.24 21:08 | s/l | 424 | 0.42 | 97.815 | 97.815 | 98.065 | 8.59 | 13765.55 |
1451 | 2009.03.25 01:15 | buy | 425 | 0.42 | 97.580 | 0.000 | 0.000 | ||
1452 | 2009.03.25 01:15 | modify | 425 | 0.42 | 97.580 | 96.280 | 97.850 | ||
1453 | 2009.03.25 01:23 | modify | 425 | 0.42 | 97.580 | 97.600 | 97.850 | ||
1454 | 2009.03.25 01:25 | close | 425 | 0.42 | 97.745 | 97.600 | 97.850 | 70.90 | 13836.45 |
1455 | 2009.03.27 00:15 | buy | 426 | 0.42 | 98.470 | 0.000 | 0.000 | ||
1456 | 2009.03.27 00:15 | modify | 426 | 0.42 | 98.470 | 97.170 | 98.740 | ||
1457 | 2009.03.27 01:09 | modify | 426 | 0.42 | 98.470 | 98.490 | 98.740 | ||
1458 | 2009.03.27 01:16 | s/l | 426 | 0.42 | 98.490 | 98.490 | 98.740 | 8.53 | 13844.98 |
1459 | 2009.03.31 21:15 | buy | 427 | 0.42 | 98.775 | 0.000 | 0.000 | ||
1460 | 2009.03.31 21:15 | modify | 427 | 0.42 | 98.775 | 97.475 | 99.045 | ||
1461 | 2009.03.31 22:02 | close | 427 | 0.42 | 98.905 | 97.475 | 99.045 | 55.20 | 13900.18 |
1462 | 2009.04.06 12:15 | buy | 428 | 0.42 | 100.810 | 0.000 | 0.000 | ||
1463 | 2009.04.06 12:15 | modify | 428 | 0.42 | 100.810 | 99.510 | 101.080 | ||
1464 | 2009.04.06 17:30 | close | 428 | 0.42 | 100.800 | 99.510 | 101.080 | -4.17 | 13896.01 |
1465 | 2009.04.06 22:30 | buy | 429 | 0.42 | 100.805 | 0.000 | 0.000 | ||
1466 | 2009.04.06 22:30 | modify | 429 | 0.42 | 100.805 | 99.505 | 101.075 | ||
1467 | 2009.04.07 01:45 | close | 429 | 0.42 | 100.805 | 99.505 | 101.075 | 0.08 | 13896.09 |
1468 | 2009.04.07 13:15 | sell | 430 | 0.42 | 100.370 | 0.000 | 0.000 | ||
1469 | 2009.04.07 13:15 | modify | 430 | 0.42 | 100.370 | 101.670 | 100.100 | ||
1470 | 2009.04.07 13:45 | modify | 430 | 0.42 | 100.370 | 100.350 | 100.100 | ||
1471 | 2009.04.07 13:49 | close | 430 | 0.42 | 100.195 | 100.350 | 100.100 | 73.36 | 13969.45 |
1472 | 2009.04.09 20:30 | buy | 431 | 0.42 | 100.400 | 0.000 | 0.000 | ||
1473 | 2009.04.09 20:30 | modify | 431 | 0.42 | 100.400 | 99.100 | 100.670 | ||
1474 | 2009.04.09 22:15 | close | 431 | 0.42 | 100.475 | 99.100 | 100.670 | 31.35 | 14000.80 |
1475 | 2009.04.14 20:30 | sell | 432 | 0.43 | 99.000 | 0.000 | 0.000 | ||
1476 | 2009.04.14 20:30 | modify | 432 | 0.43 | 99.000 | 100.300 | 98.730 | ||
1477 | 2009.04.14 21:09 | modify | 432 | 0.43 | 99.000 | 98.980 | 98.730 | ||
1478 | 2009.04.14 21:11 | close | 432 | 0.43 | 98.830 | 98.980 | 98.730 | 73.97 | 14074.77 |
1479 | 2009.04.15 00:15 | sell | 433 | 0.43 | 99.080 | 0.000 | 0.000 | ||
1480 | 2009.04.15 00:15 | modify | 433 | 0.43 | 99.080 | 100.380 | 98.810 | ||
1481 | 2009.04.15 00:36 | modify | 433 | 0.43 | 99.080 | 99.060 | 98.810 | ||
1482 | 2009.04.15 00:38 | close | 433 | 0.43 | 98.940 | 99.060 | 98.810 | 60.84 | 14135.61 |
1483 | 2009.04.15 08:00 | sell | 434 | 0.43 | 98.750 | 0.000 | 0.000 | ||
1484 | 2009.04.15 08:00 | modify | 434 | 0.43 | 98.750 | 100.050 | 98.480 | ||
1485 | 2009.04.15 15:15 | close | 434 | 0.43 | 99.305 | 100.050 | 98.480 | -240.32 | 13895.29 |
1486 | 2009.04.20 05:00 | sell | 435 | 0.42 | 98.960 | 0.000 | 0.000 | ||
1487 | 2009.04.20 05:00 | modify | 435 | 0.42 | 98.960 | 100.260 | 98.690 | ||
1488 | 2009.04.20 06:08 | modify | 435 | 0.42 | 98.960 | 98.940 | 98.690 | ||
1489 | 2009.04.20 06:14 | s/l | 435 | 0.42 | 98.940 | 98.940 | 98.690 | 8.49 | 13903.78 |
1490 | 2009.04.20 20:15 | sell | 436 | 0.42 | 97.955 | 0.000 | 0.000 | ||
1491 | 2009.04.20 20:15 | modify | 436 | 0.42 | 97.955 | 99.255 | 97.685 | ||
1492 | 2009.04.20 23:59 | modify | 436 | 0.42 | 97.955 | 97.935 | 97.685 | ||
1493 | 2009.04.21 00:00 | close | 436 | 0.42 | 97.780 | 97.935 | 97.685 | 75.01 | 13978.79 |
1494 | 2009.04.22 14:15 | sell | 437 | 0.42 | 98.150 | 0.000 | 0.000 | ||
1495 | 2009.04.22 14:15 | modify | 437 | 0.42 | 98.150 | 99.450 | 97.880 | ||
1496 | 2009.04.22 14:54 | modify | 437 | 0.42 | 98.150 | 98.130 | 97.880 | ||
1497 | 2009.04.22 15:25 | s/l | 437 | 0.42 | 98.130 | 98.130 | 97.880 | 8.56 | 13987.35 |
1498 | 2009.04.24 13:30 | sell | 438 | 0.42 | 97.150 | 0.000 | 0.000 | ||
1499 | 2009.04.24 13:30 | modify | 438 | 0.42 | 97.150 | 98.450 | 96.880 | ||
1500 | 2009.04.24 16:00 | close | 438 | 0.42 | 97.105 | 98.450 | 96.880 | 19.46 | 14006.81 |
1501 | 2009.04.24 20:30 | sell | 439 | 0.43 | 97.180 | 0.000 | 0.000 | ||
1502 | 2009.04.24 20:30 | modify | 439 | 0.43 | 97.180 | 98.480 | 96.910 | ||
1503 | 2009.04.26 21:01 | t/p | 439 | 0.43 | 96.910 | 98.480 | 96.910 | 119.91 | 14126.72 |
1504 | 2009.04.27 01:45 | sell | 440 | 0.43 | 97.090 | 0.000 | 0.000 | ||
1505 | 2009.04.27 01:45 | modify | 440 | 0.43 | 97.090 | 98.390 | 96.820 | ||
1506 | 2009.04.27 02:08 | modify | 440 | 0.43 | 97.090 | 97.070 | 96.820 | ||
1507 | 2009.04.27 02:10 | close | 440 | 0.43 | 96.930 | 97.070 | 96.820 | 70.98 | 14197.70 |
1508 | 2009.04.28 10:00 | sell | 441 | 0.43 | 96.055 | 0.000 | 0.000 | ||
1509 | 2009.04.28 10:00 | modify | 441 | 0.43 | 96.055 | 97.355 | 95.785 | ||
1510 | 2009.04.28 13:15 | close | 441 | 0.43 | 96.070 | 97.355 | 95.785 | -6.71 | 14190.99 |
1511 | 2009.04.29 23:15 | buy | 442 | 0.43 | 97.460 | 0.000 | 0.000 | ||
1512 | 2009.04.29 23:15 | modify | 442 | 0.43 | 97.460 | 96.160 | 97.730 | ||
1513 | 2009.04.29 23:59 | modify | 442 | 0.43 | 97.460 | 97.480 | 97.730 | ||
1514 | 2009.04.30 00:01 | close | 442 | 0.43 | 97.590 | 97.480 | 97.730 | 57.54 | 14248.53 |
1515 | 2009.04.30 03:15 | buy | 443 | 0.43 | 97.515 | 0.000 | 0.000 | ||
1516 | 2009.04.30 03:15 | modify | 443 | 0.43 | 97.515 | 96.215 | 97.785 | ||
1517 | 2009.04.30 07:00 | close | 443 | 0.43 | 97.490 | 96.215 | 97.785 | -11.03 | 14237.50 |
1518 | 2009.05.06 07:45 | sell | 444 | 0.43 | 98.350 | 0.000 | 0.000 | ||
1519 | 2009.05.06 07:45 | modify | 444 | 0.43 | 98.350 | 99.650 | 98.080 | ||
1520 | 2009.05.06 10:15 | close | 444 | 0.43 | 98.290 | 99.650 | 98.080 | 26.25 | 14263.75 |
1521 | 2009.05.06 23:15 | sell | 445 | 0.43 | 98.500 | 0.000 | 0.000 | ||
1522 | 2009.05.06 23:15 | modify | 445 | 0.43 | 98.500 | 99.800 | 98.230 | ||
1523 | 2009.05.07 03:00 | close | 445 | 0.43 | 98.570 | 99.800 | 98.230 | -31.02 | 14232.73 |
1524 | 2009.05.08 03:00 | buy | 446 | 0.43 | 99.040 | 0.000 | 0.000 | ||
1525 | 2009.05.08 03:00 | modify | 446 | 0.43 | 99.040 | 97.740 | 99.310 | ||
1526 | 2009.05.08 04:43 | close | 446 | 0.43 | 99.170 | 97.740 | 99.310 | 56.37 | 14289.10 |
1527 | 2009.05.10 21:15 | sell | 447 | 0.43 | 98.680 | 0.000 | 0.000 | ||
1528 | 2009.05.10 21:16 | modify | 447 | 0.43 | 98.680 | 99.980 | 98.410 | ||
1529 | 2009.05.11 00:45 | close | 447 | 0.43 | 98.605 | 99.980 | 98.410 | 32.55 | 14321.65 |
1530 | 2009.05.12 08:00 | sell | 448 | 0.43 | 97.650 | 0.000 | 0.000 | ||
1531 | 2009.05.12 08:00 | modify | 448 | 0.43 | 97.650 | 98.950 | 97.380 | ||
1532 | 2009.05.12 10:18 | modify | 448 | 0.43 | 97.650 | 97.630 | 97.380 | ||
1533 | 2009.05.12 10:23 | close | 448 | 0.43 | 97.510 | 97.630 | 97.380 | 61.74 | 14383.39 |
1534 | 2009.05.13 04:45 | sell | 449 | 0.44 | 96.440 | 0.000 | 0.000 | ||
1535 | 2009.05.13 04:45 | modify | 449 | 0.44 | 96.440 | 97.740 | 96.170 | ||
1536 | 2009.05.13 07:07 | modify | 449 | 0.44 | 96.440 | 96.420 | 96.170 | ||
1537 | 2009.05.13 07:11 | close | 449 | 0.44 | 96.235 | 96.420 | 96.170 | 93.73 | 14477.12 |
1538 | 2009.05.14 01:30 | sell | 450 | 0.44 | 95.665 | 0.000 | 0.000 | ||
1539 | 2009.05.14 01:30 | modify | 450 | 0.44 | 95.665 | 96.965 | 95.395 | ||
1540 | 2009.05.14 01:57 | close | 450 | 0.44 | 95.535 | 96.965 | 95.395 | 59.87 | 14536.99 |
1541 | 2009.05.14 06:30 | sell | 451 | 0.44 | 95.650 | 0.000 | 0.000 | ||
1542 | 2009.05.14 06:30 | modify | 451 | 0.44 | 95.650 | 96.950 | 95.380 | ||
1543 | 2009.05.14 07:00 | close | 451 | 0.44 | 95.525 | 96.950 | 95.380 | 57.58 | 14594.57 |
1544 | 2009.05.18 05:15 | sell | 452 | 0.44 | 94.905 | 0.000 | 0.000 | ||
1545 | 2009.05.18 05:15 | modify | 452 | 0.44 | 94.905 | 96.205 | 94.635 | ||
1546 | 2009.05.18 12:45 | close | 452 | 0.44 | 95.700 | 96.205 | 94.635 | -365.52 | 14229.05 |
1547 | 2009.05.19 01:00 | buy | 453 | 0.43 | 96.210 | 0.000 | 0.000 | ||
1548 | 2009.05.19 01:00 | modify | 453 | 0.43 | 96.210 | 94.910 | 96.480 | ||
1549 | 2009.05.19 01:44 | modify | 453 | 0.43 | 96.210 | 96.230 | 96.480 | ||
1550 | 2009.05.19 01:46 | close | 453 | 0.43 | 96.340 | 96.230 | 96.480 | 58.02 | 14287.07 |
1551 | 2009.05.19 09:15 | buy | 454 | 0.43 | 96.340 | 0.000 | 0.000 | ||
1552 | 2009.05.19 09:15 | modify | 454 | 0.43 | 96.340 | 95.040 | 96.610 | ||
1553 | 2009.05.19 14:15 | close | 454 | 0.43 | 96.225 | 95.040 | 96.610 | -51.39 | 14235.68 |
1554 | 2009.05.21 07:15 | sell | 455 | 0.43 | 94.760 | 0.000 | 0.000 | ||
1555 | 2009.05.21 07:15 | modify | 455 | 0.43 | 94.760 | 96.060 | 94.490 | ||
1556 | 2009.05.21 08:20 | close | 455 | 0.43 | 94.620 | 96.060 | 94.490 | 63.62 | 14299.30 |
1557 | 2009.05.21 10:30 | sell | 456 | 0.43 | 94.960 | 0.000 | 0.000 | ||
1558 | 2009.05.21 10:30 | modify | 456 | 0.43 | 94.960 | 96.260 | 94.690 | ||
1559 | 2009.05.21 12:45 | modify | 456 | 0.43 | 94.960 | 94.940 | 94.690 | ||
1560 | 2009.05.21 12:47 | close | 456 | 0.43 | 94.820 | 94.940 | 94.690 | 63.49 | 14362.79 |
1561 | 2009.05.22 06:15 | sell | 457 | 0.44 | 94.280 | 0.000 | 0.000 | ||
1562 | 2009.05.22 06:15 | modify | 457 | 0.44 | 94.280 | 95.580 | 94.010 | ||
1563 | 2009.05.22 06:37 | modify | 457 | 0.44 | 94.280 | 94.260 | 94.010 | ||
1564 | 2009.05.22 06:45 | close | 457 | 0.44 | 94.120 | 94.260 | 94.010 | 74.80 | 14437.59 |
1565 | 2009.05.22 13:30 | sell | 458 | 0.44 | 94.175 | 0.000 | 0.000 | ||
1566 | 2009.05.22 13:30 | modify | 458 | 0.44 | 94.175 | 95.475 | 93.905 | ||
1567 | 2009.05.22 17:15 | close | 458 | 0.44 | 94.440 | 95.475 | 93.905 | -123.46 | 14314.13 |
1568 | 2009.05.25 15:15 | buy | 459 | 0.43 | 95.040 | 0.000 | 0.000 | ||
1569 | 2009.05.25 15:15 | modify | 459 | 0.43 | 95.040 | 93.740 | 95.310 | ||
1570 | 2009.05.25 19:46 | close | 459 | 0.43 | 94.790 | 93.740 | 95.310 | -113.41 | 14200.72 |
1571 | 2009.05.29 00:00 | buy | 460 | 0.43 | 96.725 | 0.000 | 0.000 | ||
1572 | 2009.05.29 00:00 | modify | 460 | 0.43 | 96.725 | 95.425 | 96.995 | ||
1573 | 2009.05.29 04:45 | close | 460 | 0.43 | 96.490 | 95.425 | 96.995 | -104.73 | 14095.99 |
1574 | 2009.05.31 23:45 | sell | 461 | 0.43 | 95.470 | 0.000 | 0.000 | ||
1575 | 2009.05.31 23:45 | modify | 461 | 0.43 | 95.470 | 96.770 | 95.200 | ||
1576 | 2009.06.01 00:05 | modify | 461 | 0.43 | 95.470 | 95.450 | 95.200 | ||
1577 | 2009.06.01 00:32 | close | 461 | 0.43 | 95.340 | 95.450 | 95.200 | 58.47 | 14154.46 |
1578 | 2009.06.01 04:00 | sell | 462 | 0.43 | 94.995 | 0.000 | 0.000 | ||
1579 | 2009.06.01 04:00 | modify | 462 | 0.43 | 94.995 | 96.295 | 94.725 | ||
1580 | 2009.06.01 07:00 | close | 462 | 0.43 | 95.050 | 96.295 | 94.725 | -24.88 | 14129.58 |
1581 | 2009.06.01 11:15 | sell | 463 | 0.43 | 94.805 | 0.000 | 0.000 | ||
1582 | 2009.06.01 11:15 | modify | 463 | 0.43 | 94.805 | 96.105 | 94.535 | ||
1583 | 2009.06.01 14:07 | s/l | 463 | 0.43 | 96.105 | 96.105 | 94.535 | -581.60 | 13547.98 |
1584 | 2009.06.01 23:17 | buy | 464 | 0.41 | 96.380 | 0.000 | 0.000 | ||
1585 | 2009.06.01 23:17 | modify | 464 | 0.41 | 96.380 | 95.080 | 96.650 | ||
1586 | 2009.06.02 01:34 | modify | 464 | 0.41 | 96.380 | 96.400 | 96.650 | ||
1587 | 2009.06.02 01:38 | close | 464 | 0.41 | 96.565 | 96.400 | 96.650 | 78.63 | 13626.61 |
1588 | 2009.06.03 09:30 | buy | 465 | 0.41 | 95.950 | 0.000 | 0.000 | ||
1589 | 2009.06.03 09:30 | modify | 465 | 0.41 | 95.950 | 94.650 | 96.220 | ||
1590 | 2009.06.03 12:22 | modify | 465 | 0.41 | 95.950 | 95.970 | 96.220 | ||
1591 | 2009.06.03 12:30 | s/l | 465 | 0.41 | 95.970 | 95.970 | 96.220 | 8.55 | 13635.16 |
1592 | 2009.06.05 06:30 | buy | 466 | 0.41 | 96.715 | 0.000 | 0.000 | ||
1593 | 2009.06.05 06:30 | modify | 466 | 0.41 | 96.715 | 95.415 | 96.985 | ||
1594 | 2009.06.05 06:41 | modify | 466 | 0.41 | 96.715 | 96.735 | 96.985 | ||
1595 | 2009.06.05 06:49 | s/l | 466 | 0.41 | 96.735 | 96.735 | 96.985 | 8.48 | 13643.64 |
1596 | 2009.06.07 23:30 | buy | 467 | 0.41 | 98.465 | 0.000 | 0.000 | ||
1597 | 2009.06.07 23:30 | modify | 467 | 0.41 | 98.465 | 97.165 | 98.735 | ||
1598 | 2009.06.07 23:49 | modify | 467 | 0.41 | 98.465 | 98.485 | 98.735 | ||
1599 | 2009.06.07 23:52 | close | 467 | 0.41 | 98.625 | 98.485 | 98.735 | 66.51 | 13710.15 |
1600 | 2009.06.08 02:30 | buy | 468 | 0.42 | 98.385 | 0.000 | 0.000 | ||
1601 | 2009.06.08 02:30 | modify | 468 | 0.42 | 98.385 | 97.085 | 98.655 | ||
1602 | 2009.06.08 05:30 | close | 468 | 0.42 | 98.440 | 97.085 | 98.655 | 23.47 | 13733.62 |
1603 | 2009.06.08 08:30 | buy | 469 | 0.42 | 98.375 | 0.000 | 0.000 | ||
1604 | 2009.06.08 08:30 | modify | 469 | 0.42 | 98.375 | 97.075 | 98.645 | ||
1605 | 2009.06.08 09:30 | modify | 469 | 0.42 | 98.375 | 98.395 | 98.645 | ||
1606 | 2009.06.08 09:34 | close | 469 | 0.42 | 98.510 | 98.395 | 98.645 | 57.56 | 13791.18 |
1607 | 2009.06.08 17:00 | buy | 470 | 0.42 | 98.415 | 0.000 | 0.000 | ||
1608 | 2009.06.08 17:00 | modify | 470 | 0.42 | 98.415 | 97.115 | 98.685 | ||
1609 | 2009.06.08 18:39 | modify | 470 | 0.42 | 98.415 | 98.435 | 98.685 | ||
1610 | 2009.06.08 18:41 | close | 470 | 0.42 | 98.550 | 98.435 | 98.685 | 57.53 | 13848.71 |
1611 | 2009.06.09 02:30 | buy | 471 | 0.42 | 98.265 | 0.000 | 0.000 | ||
1612 | 2009.06.09 02:30 | modify | 471 | 0.42 | 98.265 | 96.965 | 98.535 | ||
1613 | 2009.06.09 06:45 | close | 471 | 0.42 | 98.130 | 96.965 | 98.535 | -57.78 | 13790.93 |
1614 | 2009.06.09 17:15 | sell | 472 | 0.42 | 97.715 | 0.000 | 0.000 | ||
1615 | 2009.06.09 17:15 | modify | 472 | 0.42 | 97.715 | 99.015 | 97.445 | ||
1616 | 2009.06.09 17:28 | close | 472 | 0.42 | 97.585 | 99.015 | 97.445 | 55.95 | 13846.88 |
1617 | 2009.06.10 03:00 | sell | 473 | 0.42 | 97.545 | 0.000 | 0.000 | ||
1618 | 2009.06.10 03:00 | modify | 473 | 0.42 | 97.545 | 98.845 | 97.275 | ||
1619 | 2009.06.10 06:30 | close | 473 | 0.42 | 97.550 | 98.845 | 97.275 | -2.15 | 13844.73 |
1620 | 2009.06.10 20:45 | buy | 474 | 0.42 | 98.150 | 0.000 | 0.000 | ||
1621 | 2009.06.10 20:45 | modify | 474 | 0.42 | 98.150 | 96.850 | 98.420 | ||
1622 | 2009.06.10 22:00 | close | 474 | 0.42 | 98.265 | 96.850 | 98.420 | 49.15 | 13893.88 |
1623 | 2009.06.11 22:00 | sell | 475 | 0.42 | 97.735 | 0.000 | 0.000 | ||
1624 | 2009.06.11 22:00 | modify | 475 | 0.42 | 97.735 | 99.035 | 97.465 | ||
1625 | 2009.06.11 23:09 | modify | 475 | 0.42 | 97.735 | 97.715 | 97.465 | ||
1626 | 2009.06.11 23:13 | close | 475 | 0.42 | 97.560 | 97.715 | 97.465 | 75.34 | 13969.22 |
1627 | 2009.06.15 00:15 | buy | 476 | 0.42 | 98.240 | 0.000 | 0.000 | ||
1628 | 2009.06.15 00:15 | modify | 476 | 0.42 | 98.240 | 96.940 | 98.510 | ||
1629 | 2009.06.15 02:00 | close | 476 | 0.42 | 98.365 | 96.940 | 98.510 | 53.37 | 14022.59 |
1630 | 2009.06.16 11:15 | sell | 477 | 0.43 | 96.875 | 0.000 | 0.000 | ||
1631 | 2009.06.16 11:15 | modify | 477 | 0.43 | 96.875 | 98.175 | 96.605 | ||
1632 | 2009.06.16 13:45 | close | 477 | 0.43 | 96.815 | 98.175 | 96.605 | 26.65 | 14049.24 |
1633 | 2009.06.18 07:00 | sell | 478 | 0.43 | 95.970 | 0.000 | 0.000 | ||
1634 | 2009.06.18 07:00 | modify | 478 | 0.43 | 95.970 | 97.270 | 95.700 | ||
1635 | 2009.06.18 07:35 | modify | 478 | 0.43 | 95.970 | 95.950 | 95.700 | ||
1636 | 2009.06.18 07:49 | close | 478 | 0.43 | 95.800 | 95.950 | 95.700 | 76.30 | 14125.54 |
1637 | 2009.06.23 10:45 | sell | 479 | 0.43 | 95.525 | 0.000 | 0.000 | ||
1638 | 2009.06.23 10:45 | modify | 479 | 0.43 | 95.525 | 96.825 | 95.255 | ||
1639 | 2009.06.23 14:15 | close | 479 | 0.43 | 95.510 | 96.825 | 95.255 | 6.75 | 14132.29 |
1640 | 2009.06.25 12:45 | buy | 480 | 0.43 | 96.170 | 0.000 | 0.000 | ||
1641 | 2009.06.25 12:45 | modify | 480 | 0.43 | 96.170 | 94.870 | 96.440 | ||
1642 | 2009.06.25 14:50 | close | 480 | 0.43 | 96.305 | 94.870 | 96.440 | 60.28 | 14192.57 |
1643 | 2009.06.28 21:31 | sell | 481 | 0.43 | 95.320 | 0.000 | 0.000 | ||
1644 | 2009.06.28 21:31 | modify | 481 | 0.43 | 95.320 | 96.620 | 95.050 | ||
1645 | 2009.06.28 23:59 | modify | 481 | 0.43 | 95.320 | 95.300 | 95.050 | ||
1646 | 2009.06.29 00:31 | s/l | 481 | 0.43 | 95.300 | 95.300 | 95.050 | 8.86 | 14201.43 |
1647 | 2009.06.30 23:30 | buy | 482 | 0.43 | 96.240 | 0.000 | 0.000 | ||
1648 | 2009.06.30 23:30 | modify | 482 | 0.43 | 96.240 | 94.940 | 96.510 | ||
1649 | 2009.07.01 00:14 | modify | 482 | 0.43 | 96.240 | 96.260 | 96.510 | ||
1650 | 2009.07.01 00:15 | close | 482 | 0.43 | 96.415 | 96.260 | 96.510 | 78.14 | 14279.57 |
1651 | 2009.07.01 13:15 | buy | 483 | 0.43 | 96.600 | 0.000 | 0.000 | ||
1652 | 2009.07.01 13:15 | modify | 483 | 0.43 | 96.600 | 95.300 | 96.870 | ||
1653 | 2009.07.01 15:45 | close | 483 | 0.43 | 96.635 | 95.300 | 96.870 | 15.57 | 14295.14 |
1654 | 2009.07.02 20:45 | sell | 484 | 0.43 | 95.915 | 0.000 | 0.000 | ||
1655 | 2009.07.02 20:45 | modify | 484 | 0.43 | 95.915 | 97.215 | 95.645 | ||
1656 | 2009.07.02 23:45 | close | 484 | 0.43 | 95.870 | 97.215 | 95.645 | 20.18 | 14315.32 |
1657 | 2009.07.03 03:30 | sell | 485 | 0.43 | 96.040 | 0.000 | 0.000 | ||
1658 | 2009.07.03 03:31 | modify | 485 | 0.43 | 96.040 | 97.340 | 95.770 | ||
1659 | 2009.07.03 07:15 | close | 485 | 0.43 | 95.960 | 97.340 | 95.770 | 35.85 | 14351.17 |
1660 | 2009.07.03 19:30 | sell | 486 | 0.44 | 96.005 | 0.000 | 0.000 | ||
1661 | 2009.07.03 19:31 | modify | 486 | 0.44 | 96.005 | 97.305 | 95.735 | ||
1662 | 2009.07.05 22:15 | close | 486 | 0.44 | 95.995 | 97.305 | 95.735 | 4.58 | 14355.75 |
1663 | 2009.07.06 17:30 | sell | 487 | 0.44 | 95.190 | 0.000 | 0.000 | ||
1664 | 2009.07.06 17:30 | modify | 487 | 0.44 | 95.190 | 96.490 | 94.920 | ||
1665 | 2009.07.06 22:15 | close | 487 | 0.44 | 95.250 | 96.490 | 94.920 | -27.72 | 14328.03 |
1666 | 2009.07.08 20:45 | sell | 488 | 0.43 | 92.840 | 0.000 | 0.000 | ||
1667 | 2009.07.08 20:45 | modify | 488 | 0.43 | 92.840 | 94.140 | 92.570 | ||
1668 | 2009.07.08 21:40 | modify | 488 | 0.43 | 92.840 | 92.820 | 92.570 | ||
1669 | 2009.07.08 21:50 | close | 488 | 0.43 | 92.695 | 92.820 | 92.570 | 67.26 | 14395.29 |
1670 | 2009.07.09 00:30 | sell | 489 | 0.44 | 92.960 | 0.000 | 0.000 | ||
1671 | 2009.07.09 00:30 | modify | 489 | 0.44 | 92.960 | 94.260 | 92.690 | ||
1672 | 2009.07.09 04:15 | close | 489 | 0.44 | 93.105 | 94.260 | 92.690 | -68.52 | 14326.77 |
1673 | 2009.07.09 17:00 | sell | 490 | 0.43 | 93.075 | 0.000 | 0.000 | ||
1674 | 2009.07.09 17:00 | modify | 490 | 0.43 | 93.075 | 94.375 | 92.805 | ||
1675 | 2009.07.09 17:05 | modify | 490 | 0.43 | 93.075 | 93.055 | 92.805 | ||
1676 | 2009.07.09 17:21 | s/l | 490 | 0.43 | 93.055 | 93.055 | 92.805 | 9.24 | 14336.01 |
1677 | 2009.07.09 23:45 | sell | 491 | 0.44 | 93.120 | 0.000 | 0.000 | ||
1678 | 2009.07.09 23:45 | modify | 491 | 0.44 | 93.120 | 94.420 | 92.850 | ||
1679 | 2009.07.10 01:30 | close | 491 | 0.44 | 93.030 | 94.420 | 92.850 | 42.41 | 14378.41 |
1680 | 2009.07.10 18:00 | sell | 492 | 0.44 | 92.435 | 0.000 | 0.000 | ||
1681 | 2009.07.10 18:00 | modify | 492 | 0.44 | 92.435 | 93.735 | 92.165 | ||
1682 | 2009.07.12 21:15 | close | 492 | 0.44 | 92.385 | 93.735 | 92.165 | 23.81 | 14402.22 |
1683 | 2009.07.13 12:15 | sell | 493 | 0.44 | 92.330 | 0.000 | 0.000 | ||
1684 | 2009.07.13 12:15 | modify | 493 | 0.44 | 92.330 | 93.630 | 92.060 | ||
1685 | 2009.07.13 14:02 | modify | 493 | 0.44 | 92.330 | 92.310 | 92.060 | ||
1686 | 2009.07.13 14:04 | close | 493 | 0.44 | 92.195 | 92.310 | 92.060 | 64.43 | 14466.65 |
1687 | 2009.07.14 07:00 | buy | 494 | 0.44 | 93.020 | 0.000 | 0.000 | ||
1688 | 2009.07.14 07:00 | modify | 494 | 0.44 | 93.020 | 91.720 | 93.290 | ||
1689 | 2009.07.14 08:06 | modify | 494 | 0.44 | 93.020 | 93.040 | 93.290 | ||
1690 | 2009.07.14 08:08 | close | 494 | 0.44 | 93.160 | 93.040 | 93.290 | 66.12 | 14532.77 |
1691 | 2009.07.15 21:00 | buy | 495 | 0.44 | 94.240 | 0.000 | 0.000 | ||
1692 | 2009.07.15 21:00 | modify | 495 | 0.44 | 94.240 | 92.940 | 94.510 | ||
1693 | 2009.07.15 23:45 | close | 495 | 0.44 | 94.275 | 92.940 | 94.510 | 16.34 | 14549.11 |
1694 | 2009.07.16 02:30 | buy | 496 | 0.44 | 94.070 | 0.000 | 0.000 | ||
1695 | 2009.07.16 02:30 | modify | 496 | 0.44 | 94.070 | 92.770 | 94.340 | ||
1696 | 2009.07.16 06:45 | close | 496 | 0.44 | 94.050 | 92.770 | 94.340 | -9.36 | 14539.75 |
1697 | 2009.07.20 08:00 | buy | 497 | 0.44 | 94.550 | 0.000 | 0.000 | ||
1698 | 2009.07.20 08:00 | modify | 497 | 0.44 | 94.550 | 93.250 | 94.820 | ||
1699 | 2009.07.20 10:45 | close | 497 | 0.44 | 94.620 | 93.250 | 94.820 | 32.55 | 14572.30 |
1700 | 2009.07.21 19:00 | sell | 498 | 0.44 | 93.630 | 0.000 | 0.000 | ||
1701 | 2009.07.21 19:00 | modify | 498 | 0.44 | 93.630 | 94.930 | 93.360 | ||
1702 | 2009.07.21 22:15 | close | 498 | 0.44 | 93.655 | 94.930 | 93.360 | -11.75 | 14560.55 |
1703 | 2009.07.23 20:30 | buy | 499 | 0.44 | 94.965 | 0.000 | 0.000 | ||
1704 | 2009.07.23 20:30 | modify | 499 | 0.44 | 94.965 | 93.665 | 95.235 | ||
1705 | 2009.07.23 22:38 | modify | 499 | 0.44 | 94.965 | 94.985 | 95.235 | ||
1706 | 2009.07.23 22:40 | close | 499 | 0.44 | 95.095 | 94.985 | 95.235 | 60.15 | 14620.70 |
1707 | 2009.07.24 02:15 | buy | 500 | 0.44 | 94.655 | 0.000 | 0.000 | ||
1708 | 2009.07.24 02:15 | modify | 500 | 0.44 | 94.655 | 93.355 | 94.925 | ||
1709 | 2009.07.24 04:30 | close | 500 | 0.44 | 94.720 | 93.355 | 94.925 | 30.19 | 14650.89 |
1710 | 2009.07.24 11:15 | buy | 501 | 0.44 | 94.800 | 0.000 | 0.000 | ||
1711 | 2009.07.24 11:16 | modify | 501 | 0.44 | 94.800 | 93.500 | 95.070 | ||
1712 | 2009.07.24 13:04 | modify | 501 | 0.44 | 94.800 | 94.820 | 95.070 | ||
1713 | 2009.07.24 13:15 | close | 501 | 0.44 | 94.920 | 94.820 | 95.070 | 55.63 | 14706.52 |
1714 | 2009.07.24 15:00 | buy | 502 | 0.45 | 94.710 | 0.000 | 0.000 | ||
1715 | 2009.07.24 15:00 | modify | 502 | 0.45 | 94.710 | 93.410 | 94.980 | ||
1716 | 2009.07.24 15:59 | modify | 502 | 0.45 | 94.710 | 94.730 | 94.980 | ||
1717 | 2009.07.24 16:59 | close | 502 | 0.45 | 94.840 | 94.730 | 94.980 | 61.68 | 14768.20 |
1718 | 2009.07.24 19:00 | buy | 503 | 0.45 | 94.740 | 0.000 | 0.000 | ||
1719 | 2009.07.24 19:00 | modify | 503 | 0.45 | 94.740 | 93.440 | 95.010 | ||
1720 | 2009.07.24 20:45 | close | 503 | 0.45 | 94.795 | 93.440 | 95.010 | 26.11 | 14794.31 |
1721 | 2009.07.28 18:15 | sell | 504 | 0.45 | 94.525 | 0.000 | 0.000 | ||
1722 | 2009.07.28 18:15 | modify | 504 | 0.45 | 94.525 | 95.825 | 94.255 | ||
1723 | 2009.07.28 21:30 | close | 504 | 0.45 | 94.520 | 95.825 | 94.255 | 2.38 | 14796.69 |
1724 | 2009.07.30 19:45 | buy | 505 | 0.45 | 95.445 | 0.000 | 0.000 | ||
1725 | 2009.07.30 19:45 | modify | 505 | 0.45 | 95.445 | 94.145 | 95.715 | ||
1726 | 2009.07.30 20:47 | close | 505 | 0.45 | 95.575 | 94.145 | 95.715 | 61.21 | 14857.90 |
1727 | 2009.07.31 01:45 | buy | 506 | 0.45 | 95.320 | 0.000 | 0.000 | ||
1728 | 2009.07.31 01:45 | modify | 506 | 0.45 | 95.320 | 94.020 | 95.590 | ||
1729 | 2009.07.31 07:38 | modify | 506 | 0.45 | 95.320 | 95.340 | 95.590 | ||
1730 | 2009.07.31 07:41 | close | 506 | 0.45 | 95.460 | 95.340 | 95.590 | 66.00 | 14923.90 |
1731 | 2009.08.02 23:00 | sell | 507 | 0.45 | 94.825 | 0.000 | 0.000 | ||
1732 | 2009.08.02 23:00 | modify | 507 | 0.45 | 94.825 | 96.125 | 94.555 | ||
1733 | 2009.08.02 23:41 | modify | 507 | 0.45 | 94.825 | 94.805 | 94.555 | ||
1734 | 2009.08.02 23:54 | close | 507 | 0.45 | 94.670 | 94.805 | 94.555 | 73.68 | 14997.58 |
1735 | 2009.08.03 07:15 | sell | 508 | 0.45 | 94.830 | 0.000 | 0.000 | ||
1736 | 2009.08.03 07:15 | modify | 508 | 0.45 | 94.830 | 96.130 | 94.560 | ||
1737 | 2009.08.03 20:30 | close | 508 | 0.45 | 95.295 | 96.130 | 94.560 | -219.58 | 14778.00 |
1738 | 2009.08.04 17:45 | buy | 509 | 0.45 | 95.260 | 0.000 | 0.000 | ||
1739 | 2009.08.04 17:45 | modify | 509 | 0.45 | 95.260 | 93.960 | 95.530 | ||
1740 | 2009.08.04 18:33 | modify | 509 | 0.45 | 95.260 | 95.280 | 95.530 | ||
1741 | 2009.08.04 18:46 | s/l | 509 | 0.45 | 95.280 | 95.280 | 95.530 | 9.45 | 14787.45 |
1742 | 2009.08.07 19:15 | buy | 510 | 0.45 | 97.485 | 0.000 | 0.000 | ||
1743 | 2009.08.07 19:15 | modify | 510 | 0.45 | 97.485 | 96.185 | 97.755 | ||
1744 | 2009.08.09 21:02 | modify | 510 | 0.45 | 97.485 | 97.505 | 97.755 | ||
1745 | 2009.08.09 21:08 | close | 510 | 0.45 | 97.715 | 97.505 | 97.755 | 105.92 | 14893.37 |
1746 | 2009.08.09 23:30 | buy | 511 | 0.45 | 97.445 | 0.000 | 0.000 | ||
1747 | 2009.08.09 23:30 | modify | 511 | 0.45 | 97.445 | 96.145 | 97.715 | ||
1748 | 2009.08.10 03:15 | close | 511 | 0.45 | 97.300 | 96.145 | 97.715 | -66.97 | 14826.41 |
1749 | 2009.08.10 11:00 | buy | 512 | 0.45 | 97.150 | 0.000 | 0.000 | ||
1750 | 2009.08.10 11:00 | modify | 512 | 0.45 | 97.150 | 95.850 | 97.420 | ||
1751 | 2009.08.10 11:37 | modify | 512 | 0.45 | 97.150 | 97.170 | 97.420 | ||
1752 | 2009.08.10 11:42 | close | 512 | 0.45 | 97.295 | 97.170 | 97.420 | 67.06 | 14893.47 |
1753 | 2009.08.10 16:30 | buy | 513 | 0.45 | 97.150 | 0.000 | 0.000 | ||
1754 | 2009.08.10 16:30 | modify | 513 | 0.45 | 97.150 | 95.850 | 97.420 | ||
1755 | 2009.08.10 19:30 | close | 513 | 0.45 | 97.115 | 95.850 | 97.420 | -16.22 | 14877.25 |
1756 | 2009.08.11 23:15 | sell | 514 | 0.45 | 96.035 | 0.000 | 0.000 | ||
1757 | 2009.08.11 23:15 | modify | 514 | 0.45 | 96.035 | 97.335 | 95.765 | ||
1758 | 2009.08.12 00:00 | close | 514 | 0.45 | 95.960 | 97.335 | 95.765 | 35.00 | 14912.25 |
1759 | 2009.08.12 09:30 | sell | 515 | 0.45 | 95.720 | 0.000 | 0.000 | ||
1760 | 2009.08.12 09:30 | modify | 515 | 0.45 | 95.720 | 97.020 | 95.450 | ||
1761 | 2009.08.12 13:30 | close | 515 | 0.45 | 95.760 | 97.020 | 95.450 | -18.80 | 14893.45 |
1762 | 2009.08.13 21:00 | sell | 516 | 0.45 | 95.475 | 0.000 | 0.000 | ||
1763 | 2009.08.13 21:00 | modify | 516 | 0.45 | 95.475 | 96.775 | 95.205 | ||
1764 | 2009.08.13 22:11 | close | 516 | 0.45 | 95.340 | 96.775 | 95.205 | 63.72 | 14957.17 |
1765 | 2009.08.14 06:00 | sell | 517 | 0.45 | 95.330 | 0.000 | 0.000 | ||
1766 | 2009.08.14 06:00 | modify | 517 | 0.45 | 95.330 | 96.630 | 95.060 | ||
1767 | 2009.08.14 07:16 | modify | 517 | 0.45 | 95.330 | 95.310 | 95.060 | ||
1768 | 2009.08.14 07:19 | close | 517 | 0.45 | 95.170 | 95.310 | 95.060 | 75.65 | 15032.82 |
1769 | 2009.08.14 18:45 | sell | 518 | 0.46 | 94.865 | 0.000 | 0.000 | ||
1770 | 2009.08.14 18:45 | modify | 518 | 0.46 | 94.865 | 96.165 | 94.595 | ||
1771 | 2009.08.16 21:02 | close | 518 | 0.46 | 94.700 | 96.165 | 94.595 | 80.15 | 15112.97 |
1772 | 2009.08.21 18:00 | buy | 519 | 0.46 | 94.390 | 0.000 | 0.000 | ||
1773 | 2009.08.21 18:00 | modify | 519 | 0.46 | 94.390 | 93.090 | 94.660 | ||
1774 | 2009.08.23 21:02 | close | 519 | 0.46 | 94.380 | 93.090 | 94.660 | -4.87 | 15108.10 |
1775 | 2009.08.27 23:30 | sell | 520 | 0.46 | 93.600 | 0.000 | 0.000 | ||
1776 | 2009.08.27 23:30 | modify | 520 | 0.46 | 93.600 | 94.900 | 93.330 | ||
1777 | 2009.08.28 02:30 | close | 520 | 0.46 | 93.660 | 94.900 | 93.330 | -29.64 | 15078.46 |
1778 | 2009.08.31 17:15 | sell | 521 | 0.46 | 92.920 | 0.000 | 0.000 | ||
1779 | 2009.08.31 17:15 | modify | 521 | 0.46 | 92.920 | 94.220 | 92.650 | ||
1780 | 2009.08.31 21:45 | close | 521 | 0.46 | 92.990 | 94.220 | 92.650 | -34.63 | 15043.83 |
1781 | 2009.09.03 03:30 | sell | 522 | 0.46 | 92.335 | 0.000 | 0.000 | ||
1782 | 2009.09.03 03:30 | modify | 522 | 0.46 | 92.335 | 93.635 | 92.065 | ||
1783 | 2009.09.03 11:45 | close | 522 | 0.46 | 92.385 | 93.635 | 92.065 | -24.90 | 15018.93 |
1784 | 2009.09.08 18:45 | sell | 523 | 0.46 | 92.310 | 0.000 | 0.000 | ||
1785 | 2009.09.08 18:45 | modify | 523 | 0.46 | 92.310 | 93.610 | 92.040 | ||
1786 | 2009.09.08 23:30 | close | 523 | 0.46 | 92.265 | 93.610 | 92.040 | 22.44 | 15041.37 |
1787 | 2009.09.09 17:15 | sell | 524 | 0.46 | 91.975 | 0.000 | 0.000 | ||
1788 | 2009.09.09 17:15 | modify | 524 | 0.46 | 91.975 | 93.275 | 91.705 | ||
1789 | 2009.09.09 20:45 | close | 524 | 0.46 | 92.050 | 93.275 | 91.705 | -37.48 | 15003.89 |
1790 | 2009.09.10 00:00 | sell | 525 | 0.46 | 92.150 | 0.000 | 0.000 | ||
1791 | 2009.09.10 00:00 | modify | 525 | 0.46 | 92.150 | 93.450 | 91.880 | ||
1792 | 2009.09.10 02:30 | close | 525 | 0.46 | 92.130 | 93.450 | 91.880 | 9.99 | 15013.88 |
1793 | 2009.09.11 12:30 | sell | 526 | 0.46 | 90.945 | 0.000 | 0.000 | ||
1794 | 2009.09.11 12:30 | modify | 526 | 0.46 | 90.945 | 92.245 | 90.675 | ||
1795 | 2009.09.11 13:25 | modify | 526 | 0.46 | 90.945 | 90.925 | 90.675 | ||
1796 | 2009.09.11 13:29 | close | 526 | 0.46 | 90.810 | 90.925 | 90.675 | 68.38 | 15082.26 |
1797 | 2009.09.11 19:00 | sell | 527 | 0.46 | 90.570 | 0.000 | 0.000 | ||
1798 | 2009.09.11 19:00 | modify | 527 | 0.46 | 90.570 | 91.870 | 90.300 | ||
1799 | 2009.09.13 21:02 | t/p | 527 | 0.46 | 90.300 | 91.870 | 90.300 | 137.55 | 15219.81 |
1800 | 2009.09.14 06:00 | sell | 528 | 0.46 | 90.555 | 0.000 | 0.000 | ||
1801 | 2009.09.14 06:00 | modify | 528 | 0.46 | 90.555 | 91.855 | 90.285 | ||
1802 | 2009.09.14 14:00 | close | 528 | 0.46 | 90.750 | 91.855 | 90.285 | -98.84 | 15120.97 |
1803 | 2009.09.16 12:45 | sell | 529 | 0.46 | 90.520 | 0.000 | 0.000 | ||
1804 | 2009.09.16 12:45 | modify | 529 | 0.46 | 90.520 | 91.820 | 90.250 | ||
1805 | 2009.09.16 13:00 | modify | 529 | 0.46 | 90.520 | 90.500 | 90.250 | ||
1806 | 2009.09.16 13:02 | close | 529 | 0.46 | 90.355 | 90.500 | 90.250 | 84.00 | 15204.97 |
1807 | 2009.09.18 05:30 | buy | 530 | 0.46 | 91.175 | 0.000 | 0.000 | ||
1808 | 2009.09.18 05:30 | modify | 530 | 0.46 | 91.175 | 89.875 | 91.445 | ||
1809 | 2009.09.18 07:31 | modify | 530 | 0.46 | 91.175 | 91.195 | 91.445 | ||
1810 | 2009.09.18 07:35 | close | 530 | 0.46 | 91.305 | 91.195 | 91.445 | 65.49 | 15270.46 |
1811 | 2009.09.21 15:45 | buy | 531 | 0.46 | 91.885 | 0.000 | 0.000 | ||
1812 | 2009.09.21 15:45 | modify | 531 | 0.46 | 91.885 | 90.585 | 92.155 | ||
1813 | 2009.09.21 16:58 | modify | 531 | 0.46 | 91.885 | 91.905 | 92.155 | ||
1814 | 2009.09.21 17:03 | close | 531 | 0.46 | 92.025 | 91.905 | 92.155 | 69.98 | 15340.44 |
1815 | 2009.09.21 21:00 | buy | 532 | 0.47 | 91.930 | 0.000 | 0.000 | ||
1816 | 2009.09.21 21:00 | modify | 532 | 0.47 | 91.930 | 90.630 | 92.200 | ||
1817 | 2009.09.21 21:44 | modify | 532 | 0.47 | 91.930 | 91.950 | 92.200 | ||
1818 | 2009.09.21 22:00 | s/l | 532 | 0.47 | 91.950 | 91.950 | 92.200 | 10.23 | 15350.67 |
1819 | 2009.09.23 06:30 | sell | 533 | 0.47 | 90.795 | 0.000 | 0.000 | ||
1820 | 2009.09.23 06:30 | modify | 533 | 0.47 | 90.795 | 92.095 | 90.525 | ||
1821 | 2009.09.23 17:00 | close | 533 | 0.47 | 91.405 | 92.095 | 90.525 | -313.66 | 15037.01 |
1822 | 2009.09.24 11:30 | sell | 534 | 0.46 | 90.735 | 0.000 | 0.000 | ||
1823 | 2009.09.24 11:30 | modify | 534 | 0.46 | 90.735 | 92.035 | 90.465 | ||
1824 | 2009.09.24 12:24 | close | 534 | 0.46 | 90.605 | 92.035 | 90.465 | 66.00 | 15103.01 |
1825 | 2009.09.25 04:15 | sell | 535 | 0.46 | 90.795 | 0.000 | 0.000 | ||
1826 | 2009.09.25 04:15 | modify | 535 | 0.46 | 90.795 | 92.095 | 90.525 | ||
1827 | 2009.09.25 05:49 | modify | 535 | 0.46 | 90.795 | 90.775 | 90.525 | ||
1828 | 2009.09.25 05:52 | close | 535 | 0.46 | 90.665 | 90.775 | 90.525 | 65.96 | 15168.97 |
1829 | 2009.09.28 12:30 | sell | 536 | 0.46 | 89.620 | 0.000 | 0.000 | ||
1830 | 2009.09.28 12:30 | modify | 536 | 0.46 | 89.620 | 90.920 | 89.350 | ||
1831 | 2009.09.28 13:01 | close | 536 | 0.46 | 89.490 | 90.920 | 89.350 | 66.82 | 15235.79 |
1832 | 2009.09.29 21:15 | buy | 537 | 0.46 | 90.055 | 0.000 | 0.000 | ||
1833 | 2009.09.29 21:15 | modify | 537 | 0.46 | 90.055 | 88.755 | 90.325 | ||
1834 | 2009.09.29 23:15 | close | 537 | 0.46 | 90.150 | 88.755 | 90.325 | 48.47 | 15284.26 |
1835 | 2009.09.30 17:15 | sell | 538 | 0.46 | 89.730 | 0.000 | 0.000 | ||
1836 | 2009.09.30 17:15 | modify | 538 | 0.46 | 89.730 | 91.030 | 89.460 | ||
1837 | 2009.09.30 18:31 | modify | 538 | 0.46 | 89.730 | 89.710 | 89.460 | ||
1838 | 2009.09.30 18:34 | close | 538 | 0.46 | 89.600 | 89.710 | 89.460 | 66.74 | 15351.00 |
1839 | 2009.10.06 06:45 | sell | 539 | 0.47 | 89.275 | 0.000 | 0.000 | ||
1840 | 2009.10.06 06:45 | modify | 539 | 0.47 | 89.275 | 90.575 | 89.005 | ||
1841 | 2009.10.06 07:24 | modify | 539 | 0.47 | 89.275 | 89.255 | 89.005 | ||
1842 | 2009.10.06 07:26 | close | 539 | 0.47 | 89.145 | 89.255 | 89.005 | 68.54 | 15419.54 |
1843 | 2009.10.09 09:45 | buy | 540 | 0.47 | 88.905 | 0.000 | 0.000 | ||
1844 | 2009.10.09 09:45 | modify | 540 | 0.47 | 88.905 | 87.605 | 89.175 | ||
1845 | 2009.10.09 12:44 | modify | 540 | 0.47 | 88.905 | 88.925 | 89.175 | ||
1846 | 2009.10.09 12:45 | close | 540 | 0.47 | 89.085 | 88.925 | 89.175 | 94.97 | 15514.51 |
1847 | 2009.10.09 20:45 | buy | 541 | 0.47 | 89.765 | 0.000 | 0.000 | ||
1848 | 2009.10.09 20:45 | modify | 541 | 0.47 | 89.765 | 88.465 | 90.035 | ||
1849 | 2009.10.11 22:15 | close | 541 | 0.47 | 89.780 | 88.465 | 90.035 | 7.85 | 15522.36 |
1850 | 2009.10.12 11:00 | buy | 542 | 0.47 | 90.145 | 0.000 | 0.000 | ||
1851 | 2009.10.12 11:00 | modify | 542 | 0.47 | 90.145 | 88.845 | 90.415 | ||
1852 | 2009.10.12 17:30 | close | 542 | 0.47 | 89.855 | 88.845 | 90.415 | -151.69 | 15370.67 |
1853 | 2009.10.14 06:45 | sell | 543 | 0.47 | 89.135 | 0.000 | 0.000 | ||
1854 | 2009.10.14 06:45 | modify | 543 | 0.47 | 89.135 | 90.435 | 88.865 | ||
1855 | 2009.10.14 13:35 | close | 543 | 0.47 | 88.995 | 90.435 | 88.865 | 73.94 | 15444.61 |
1856 | 2009.10.15 21:00 | buy | 544 | 0.47 | 90.570 | 0.000 | 0.000 | ||
1857 | 2009.10.15 21:00 | modify | 544 | 0.47 | 90.570 | 89.270 | 90.840 | ||
1858 | 2009.10.15 23:00 | close | 544 | 0.47 | 90.650 | 89.270 | 90.840 | 41.48 | 15486.09 |
1859 | 2009.10.16 11:00 | buy | 545 | 0.47 | 91.010 | 0.000 | 0.000 | ||
1860 | 2009.10.16 11:00 | modify | 545 | 0.47 | 91.010 | 89.710 | 91.280 | ||
1861 | 2009.10.16 11:17 | modify | 545 | 0.47 | 91.010 | 91.030 | 91.280 | ||
1862 | 2009.10.16 11:20 | close | 545 | 0.47 | 91.145 | 91.030 | 91.280 | 69.61 | 15555.70 |
1863 | 2009.10.20 08:00 | sell | 546 | 0.47 | 90.310 | 0.000 | 0.000 | ||
1864 | 2009.10.20 08:00 | modify | 546 | 0.47 | 90.310 | 91.610 | 90.040 | ||
1865 | 2009.10.20 12:45 | close | 546 | 0.47 | 90.310 | 91.610 | 90.040 | 0.00 | 15555.70 |
1866 | 2009.10.22 16:15 | buy | 547 | 0.47 | 91.380 | 0.000 | 0.000 | ||
1867 | 2009.10.22 16:15 | modify | 547 | 0.47 | 91.380 | 90.080 | 91.650 | ||
1868 | 2009.10.22 21:30 | close | 547 | 0.47 | 91.380 | 90.080 | 91.650 | 0.00 | 15555.70 |
1869 | 2009.10.23 10:15 | buy | 548 | 0.47 | 91.590 | 0.000 | 0.000 | ||
1870 | 2009.10.23 10:15 | modify | 548 | 0.47 | 91.590 | 90.290 | 91.860 | ||
1871 | 2009.10.23 11:03 | modify | 548 | 0.47 | 91.590 | 91.610 | 91.860 | ||
1872 | 2009.10.23 11:47 | close | 548 | 0.47 | 91.720 | 91.610 | 91.860 | 66.62 | 15622.32 |
1873 | 2009.10.23 21:00 | buy | 549 | 0.47 | 92.060 | 0.000 | 0.000 | ||
1874 | 2009.10.25 21:07 | modify | 549 | 0.47 | 92.060 | 90.760 | 92.330 | ||
1875 | 2009.10.25 23:45 | close | 549 | 0.47 | 92.165 | 90.760 | 92.330 | 53.55 | 15675.87 |
1876 | 2009.10.27 00:30 | buy | 550 | 0.48 | 92.190 | 0.000 | 0.000 | ||
1877 | 2009.10.27 00:30 | modify | 550 | 0.48 | 92.190 | 90.890 | 92.460 | ||
1878 | 2009.10.27 11:15 | close | 550 | 0.48 | 92.010 | 90.890 | 92.460 | -93.90 | 15581.97 |
1879 | 2009.10.29 07:00 | sell | 551 | 0.47 | 90.465 | 0.000 | 0.000 | ||
1880 | 2009.10.29 07:00 | modify | 551 | 0.47 | 90.465 | 91.765 | 90.195 | ||
1881 | 2009.10.29 21:00 | buy | 552 | 0.44 | 91.420 | 0.000 | 0.000 | ||
1882 | 2009.10.29 21:00 | modify | 552 | 0.44 | 91.420 | 90.120 | 91.690 | ||
1883 | 2009.10.29 22:54 | modify | 552 | 0.44 | 91.420 | 91.440 | 91.690 | ||
1884 | 2009.10.29 23:10 | s/l | 552 | 0.44 | 91.440 | 91.440 | 91.690 | 9.62 | 15591.59 |
1885 | 2009.10.30 04:15 | buy | 553 | 0.45 | 91.290 | 0.000 | 0.000 | ||
1886 | 2009.10.30 04:15 | modify | 553 | 0.45 | 91.290 | 89.990 | 91.560 | ||
1887 | 2009.10.30 04:16 | close | 551 | 0.47 | 91.265 | 91.765 | 90.195 | -412.17 | 15179.42 |
1888 | 2009.10.30 07:45 | close | 553 | 0.45 | 91.110 | 89.990 | 91.560 | -88.90 | 15090.52 |
1889 | 2009.11.02 00:30 | sell | 554 | 0.46 | 89.930 | 0.000 | 0.000 | ||
1890 | 2009.11.02 00:30 | modify | 554 | 0.46 | 89.930 | 91.230 | 89.660 | ||
1891 | 2009.11.02 05:30 | close | 554 | 0.46 | 90.010 | 91.230 | 89.660 | -40.88 | 15049.64 |
1892 | 2009.11.06 20:00 | sell | 555 | 0.46 | 89.965 | 0.000 | 0.000 | ||
1893 | 2009.11.06 20:00 | modify | 555 | 0.46 | 89.965 | 91.265 | 89.695 | ||
1894 | 2009.11.08 22:08 | modify | 555 | 0.46 | 89.965 | 89.945 | 89.695 | ||
1895 | 2009.11.08 22:15 | close | 555 | 0.46 | 89.850 | 89.945 | 89.695 | 58.88 | 15108.52 |
1896 | 2009.11.09 01:15 | sell | 556 | 0.46 | 89.985 | 0.000 | 0.000 | ||
1897 | 2009.11.09 01:15 | modify | 556 | 0.46 | 89.985 | 91.285 | 89.715 | ||
1898 | 2009.11.09 04:30 | close | 556 | 0.46 | 90.055 | 91.285 | 89.715 | -35.76 | 15072.76 |
1899 | 2009.11.09 17:00 | sell | 557 | 0.46 | 89.930 | 0.000 | 0.000 | ||
1900 | 2009.11.09 17:00 | modify | 557 | 0.46 | 89.930 | 91.230 | 89.660 | ||
1901 | 2009.11.09 22:00 | close | 557 | 0.46 | 89.940 | 91.230 | 89.660 | -5.11 | 15067.65 |
1902 | 2009.11.12 22:30 | buy | 558 | 0.46 | 90.330 | 0.000 | 0.000 | ||
1903 | 2009.11.12 22:30 | modify | 558 | 0.46 | 90.330 | 89.030 | 90.600 | ||
1904 | 2009.11.13 05:30 | close | 558 | 0.46 | 90.230 | 89.030 | 90.600 | -50.89 | 15016.76 |
1905 | 2009.11.13 19:45 | sell | 559 | 0.46 | 89.625 | 0.000 | 0.000 | ||
1906 | 2009.11.13 19:45 | modify | 559 | 0.46 | 89.625 | 90.925 | 89.355 | ||
1907 | 2009.11.15 22:30 | close | 559 | 0.46 | 89.555 | 90.925 | 89.355 | 35.96 | 15052.72 |
1908 | 2009.11.17 10:15 | sell | 560 | 0.46 | 89.030 | 0.000 | 0.000 | ||
1909 | 2009.11.17 10:15 | modify | 560 | 0.46 | 89.030 | 90.330 | 88.760 | ||
1910 | 2009.11.17 17:30 | close | 560 | 0.46 | 89.315 | 90.330 | 88.760 | -146.78 | 14905.94 |
1911 | 2009.11.19 16:30 | sell | 561 | 0.45 | 88.870 | 0.000 | 0.000 | ||
1912 | 2009.11.19 16:30 | modify | 561 | 0.45 | 88.870 | 90.170 | 88.600 | ||
1913 | 2009.11.19 22:30 | close | 561 | 0.45 | 88.965 | 90.170 | 88.600 | -48.05 | 14857.89 |
1914 | 2009.11.25 06:00 | sell | 562 | 0.45 | 88.350 | 0.000 | 0.000 | ||
1915 | 2009.11.25 06:00 | modify | 562 | 0.45 | 88.350 | 89.650 | 88.080 | ||
1916 | 2009.11.25 08:15 | close | 562 | 0.45 | 88.290 | 89.650 | 88.080 | 30.58 | 14888.47 |
1917 | 2009.11.25 15:30 | sell | 563 | 0.45 | 87.735 | 0.000 | 0.000 | ||
1918 | 2009.11.25 15:30 | modify | 563 | 0.45 | 87.735 | 89.035 | 87.465 | ||
1919 | 2009.11.25 17:33 | modify | 563 | 0.45 | 87.735 | 87.715 | 87.465 | ||
1920 | 2009.11.25 18:05 | close | 563 | 0.45 | 87.605 | 87.715 | 87.465 | 66.78 | 14955.25 |
1921 | 2009.11.26 00:30 | sell | 564 | 0.45 | 87.405 | 0.000 | 0.000 | ||
1922 | 2009.11.26 00:30 | modify | 564 | 0.45 | 87.405 | 88.705 | 87.135 | ||
1923 | 2009.11.26 02:58 | modify | 564 | 0.45 | 87.405 | 87.385 | 87.135 | ||
1924 | 2009.11.26 03:00 | close | 564 | 0.45 | 87.225 | 87.385 | 87.135 | 92.86 | 15048.11 |
1925 | 2009.11.27 04:15 | sell | 565 | 0.46 | 86.125 | 0.000 | 0.000 | ||
1926 | 2009.11.27 04:15 | modify | 565 | 0.46 | 86.125 | 87.425 | 85.855 | ||
1927 | 2009.11.27 05:57 | modify | 565 | 0.46 | 86.125 | 86.105 | 85.855 | ||
1928 | 2009.11.27 06:00 | close | 565 | 0.46 | 86.015 | 86.105 | 85.855 | 58.83 | 15106.94 |
1929 | 2009.11.27 08:15 | sell | 566 | 0.46 | 86.465 | 0.000 | 0.000 | ||
1930 | 2009.11.27 08:15 | modify | 566 | 0.46 | 86.465 | 87.765 | 86.195 | ||
1931 | 2009.11.27 08:19 | modify | 566 | 0.46 | 86.465 | 86.445 | 86.195 | ||
1932 | 2009.11.27 08:21 | close | 566 | 0.46 | 86.300 | 86.445 | 86.195 | 87.95 | 15194.89 |
1933 | 2009.11.27 10:00 | sell | 567 | 0.46 | 86.510 | 0.000 | 0.000 | ||
1934 | 2009.11.27 10:00 | modify | 567 | 0.46 | 86.510 | 87.810 | 86.240 | ||
1935 | 2009.11.27 10:52 | close | 567 | 0.46 | 86.380 | 87.810 | 86.240 | 69.23 | 15264.12 |
1936 | 2009.12.01 10:45 | buy | 568 | 0.46 | 86.790 | 0.000 | 0.000 | ||
1937 | 2009.12.01 10:45 | modify | 568 | 0.46 | 86.790 | 85.490 | 87.060 | ||
1938 | 2009.12.01 12:11 | close | 568 | 0.46 | 86.920 | 85.490 | 87.060 | 68.80 | 15332.92 |
1939 | 2009.12.02 11:45 | buy | 569 | 0.46 | 87.200 | 0.000 | 0.000 | ||
1940 | 2009.12.02 11:45 | modify | 569 | 0.46 | 87.200 | 85.900 | 87.470 | ||
1941 | 2009.12.02 14:45 | close | 569 | 0.46 | 87.180 | 85.900 | 87.470 | -10.55 | 15322.37 |
1942 | 2009.12.03 07:00 | buy | 570 | 0.46 | 87.705 | 0.000 | 0.000 | ||
1943 | 2009.12.03 07:00 | modify | 570 | 0.46 | 87.705 | 86.405 | 87.975 | ||
1944 | 2009.12.03 07:14 | close | 570 | 0.46 | 87.840 | 86.405 | 87.975 | 70.70 | 15393.07 |
1945 | 2009.12.04 00:15 | buy | 571 | 0.47 | 88.210 | 0.000 | 0.000 | ||
1946 | 2009.12.04 00:15 | modify | 571 | 0.47 | 88.210 | 86.910 | 88.480 | ||
1947 | 2009.12.04 01:36 | modify | 571 | 0.47 | 88.210 | 88.230 | 88.480 | ||
1948 | 2009.12.04 01:52 | s/l | 571 | 0.47 | 88.230 | 88.230 | 88.480 | 10.65 | 15403.72 |
1949 | 2009.12.06 23:45 | buy | 572 | 0.47 | 90.050 | 0.000 | 0.000 | ||
1950 | 2009.12.06 23:45 | modify | 572 | 0.47 | 90.050 | 88.750 | 90.320 | ||
1951 | 2009.12.07 01:26 | modify | 572 | 0.47 | 90.050 | 90.070 | 90.320 | ||
1952 | 2009.12.07 01:33 | s/l | 572 | 0.47 | 90.070 | 90.070 | 90.320 | 10.53 | 15414.26 |
1953 | 2009.12.07 02:30 | buy | 573 | 0.47 | 90.005 | 0.000 | 0.000 | ||
1954 | 2009.12.07 02:30 | modify | 573 | 0.47 | 90.005 | 88.705 | 90.275 | ||
1955 | 2009.12.07 05:45 | close | 573 | 0.47 | 89.920 | 88.705 | 90.275 | -44.43 | 15369.83 |
1956 | 2009.12.07 15:30 | buy | 574 | 0.47 | 89.775 | 0.000 | 0.000 | ||
1957 | 2009.12.07 15:30 | modify | 574 | 0.47 | 89.775 | 88.475 | 90.045 | ||
1958 | 2009.12.07 19:30 | close | 574 | 0.47 | 89.500 | 88.475 | 90.045 | -144.41 | 15225.42 |
1959 | 2009.12.08 06:15 | sell | 575 | 0.46 | 89.045 | 0.000 | 0.000 | ||
1960 | 2009.12.08 06:15 | modify | 575 | 0.46 | 89.045 | 90.345 | 88.775 | ||
1961 | 2009.12.08 07:55 | close | 575 | 0.46 | 88.900 | 90.345 | 88.775 | 75.03 | 15300.45 |
1962 | 2009.12.08 22:15 | sell | 576 | 0.46 | 88.455 | 0.000 | 0.000 | ||
1963 | 2009.12.08 22:15 | modify | 576 | 0.46 | 88.455 | 89.755 | 88.185 | ||
1964 | 2009.12.08 23:00 | close | 576 | 0.46 | 88.365 | 89.755 | 88.185 | 46.85 | 15347.30 |
1965 | 2009.12.09 00:15 | sell | 577 | 0.47 | 88.635 | 0.000 | 0.000 | ||
1966 | 2009.12.09 00:15 | modify | 577 | 0.47 | 88.635 | 89.935 | 88.365 | ||
1967 | 2009.12.09 00:59 | modify | 577 | 0.47 | 88.635 | 88.615 | 88.365 | ||
1968 | 2009.12.09 01:12 | close | 577 | 0.47 | 88.480 | 88.615 | 88.365 | 82.33 | 15429.63 |
1969 | 2009.12.11 12:45 | buy | 578 | 0.47 | 88.850 | 0.000 | 0.000 | ||
1970 | 2009.12.11 12:45 | modify | 578 | 0.47 | 88.850 | 87.550 | 89.120 | ||
1971 | 2009.12.11 13:30 | modify | 578 | 0.47 | 88.850 | 88.870 | 89.120 | ||
1972 | 2009.12.11 13:30 | t/p | 578 | 0.47 | 89.120 | 88.870 | 89.120 | 142.39 | 15572.02 |
1973 | 2009.12.11 21:00 | buy | 579 | 0.47 | 89.075 | 0.000 | 0.000 | ||
1974 | 2009.12.11 21:00 | modify | 579 | 0.47 | 89.075 | 87.775 | 89.345 | ||
1975 | 2009.12.11 21:47 | modify | 579 | 0.47 | 89.075 | 89.095 | 89.345 | ||
1976 | 2009.12.11 21:56 | s/l | 579 | 0.47 | 89.095 | 89.095 | 89.345 | 10.55 | 15582.57 |
1977 | 2009.12.15 19:45 | buy | 580 | 0.47 | 89.795 | 0.000 | 0.000 | ||
1978 | 2009.12.15 19:45 | modify | 580 | 0.47 | 89.795 | 88.495 | 90.065 | ||
1979 | 2009.12.15 23:30 | close | 580 | 0.47 | 89.690 | 88.495 | 90.065 | -55.02 | 15527.55 |
1980 | 2009.12.16 00:00 | buy | 581 | 0.47 | 89.515 | 0.000 | 0.000 | ||
1981 | 2009.12.16 00:00 | modify | 581 | 0.47 | 89.515 | 88.215 | 89.785 | ||
1982 | 2009.12.16 00:45 | close | 581 | 0.47 | 89.650 | 88.215 | 89.785 | 70.78 | 15598.33 |
1983 | 2009.12.16 11:30 | buy | 582 | 0.47 | 89.620 | 0.000 | 0.000 | ||
1984 | 2009.12.16 11:30 | modify | 582 | 0.47 | 89.620 | 88.320 | 89.890 | ||
1985 | 2009.12.16 13:15 | close | 582 | 0.47 | 89.700 | 88.320 | 89.890 | 41.92 | 15640.25 |
1986 | 2009.12.16 22:30 | buy | 583 | 0.47 | 89.765 | 0.000 | 0.000 | ||
1987 | 2009.12.16 22:31 | modify | 583 | 0.47 | 89.765 | 88.465 | 90.035 | ||
1988 | 2009.12.16 23:15 | close | 583 | 0.47 | 89.865 | 88.465 | 90.035 | 52.30 | 15692.55 |
1989 | 2009.12.17 18:30 | buy | 584 | 0.48 | 90.075 | 0.000 | 0.000 | ||
1990 | 2009.12.17 18:30 | modify | 584 | 0.48 | 90.075 | 88.775 | 90.345 | ||
1991 | 2009.12.17 21:45 | close | 584 | 0.48 | 89.970 | 88.775 | 90.345 | -56.02 | 15636.53 |
1992 | 2009.12.21 05:00 | buy | 585 | 0.47 | 90.310 | 0.000 | 0.000 | ||
1993 | 2009.12.21 05:00 | modify | 585 | 0.47 | 90.310 | 89.010 | 90.580 | ||
1994 | 2009.12.21 06:27 | modify | 585 | 0.47 | 90.310 | 90.330 | 90.580 | ||
1995 | 2009.12.21 06:30 | close | 585 | 0.47 | 90.435 | 90.330 | 90.580 | 64.96 | 15701.49 |
1996 | 2009.12.22 00:45 | buy | 586 | 0.48 | 91.040 | 0.000 | 0.000 | ||
1997 | 2009.12.22 00:45 | modify | 586 | 0.48 | 91.040 | 89.740 | 91.310 | ||
1998 | 2009.12.22 01:00 | modify | 586 | 0.48 | 91.040 | 91.060 | 91.310 | ||
1999 | 2009.12.22 01:07 | t/p | 586 | 0.48 | 91.310 | 91.060 | 91.310 | 141.93 | 15843.42 |
2000 | 2009.12.22 07:15 | buy | 587 | 0.48 | 91.235 | 0.000 | 0.000 | ||
2001 | 2009.12.22 07:15 | modify | 587 | 0.48 | 91.235 | 89.935 | 91.505 | ||
2002 | 2009.12.22 09:00 | close | 587 | 0.48 | 91.315 | 89.935 | 91.505 | 42.05 | 15885.47 |
2003 | 2009.12.23 00:45 | buy | 588 | 0.48 | 91.775 | 0.000 | 0.000 | ||
2004 | 2009.12.23 00:46 | modify | 588 | 0.48 | 91.775 | 90.475 | 92.045 | ||
2005 | 2009.12.23 03:15 | close | 588 | 0.48 | 91.750 | 90.475 | 92.045 | -13.08 | 15872.39 |
2006 | 2009.12.23 13:00 | buy | 589 | 0.48 | 91.760 | 0.000 | 0.000 | ||
2007 | 2009.12.23 13:00 | modify | 589 | 0.48 | 91.760 | 90.460 | 92.030 | ||
2008 | 2009.12.23 15:00 | close | 589 | 0.48 | 91.780 | 90.460 | 92.030 | 10.46 | 15882.85 |
2009 | 2009.12.23 23:00 | buy | 590 | 0.48 | 91.605 | 0.000 | 0.000 | ||
2010 | 2009.12.23 23:00 | modify | 590 | 0.48 | 91.605 | 90.305 | 91.875 | ||
2011 | 2009.12.24 01:00 | close | 590 | 0.48 | 91.690 | 90.305 | 91.875 | 44.79 | 15927.64 |
2012 | 2009.12.24 12:45 | sell | 591 | 0.48 | 91.350 | 0.000 | 0.000 | ||
2013 | 2009.12.24 12:45 | modify | 591 | 0.48 | 91.350 | 92.650 | 91.080 | ||
2014 | 2009.12.24 17:30 | close | 591 | 0.48 | 91.680 | 92.650 | 91.080 | -172.77 | 15754.87 |
2015 | 2009.12.30 17:45 | buy | 592 | 0.48 | 92.440 | 0.000 | 0.000 | ||
2016 | 2009.12.30 17:45 | modify | 592 | 0.48 | 92.440 | 91.140 | 92.710 | ||
2017 | 2009.12.30 20:15 | close | 592 | 0.48 | 92.485 | 91.140 | 92.710 | 23.36 | 15778.23 |
2018 | 2009.12.31 01:45 | buy | 593 | 0.48 | 92.425 | 0.000 | 0.000 | ||
2019 | 2009.12.31 01:45 | modify | 593 | 0.48 | 92.425 | 91.125 | 92.695 | ||
2020 | 2009.12.31 05:45 | close | 593 | 0.48 | 92.425 | 91.125 | 92.695 | 0.00 | 15778.23 |
2021 | 2009.12.31 19:45 | buy | 594 | 0.48 | 93.055 | 0.000 | 0.000 | ||
2022 | 2009.12.31 19:45 | modify | 594 | 0.48 | 93.055 | 91.755 | 93.325 | ||
2023 | 2010.01.03 22:16 | close | 594 | 0.48 | 93.055 | 91.755 | 93.325 | 0.10 | 15778.32 |
2024 | 2010.01.03 23:45 | buy | 595 | 0.48 | 92.775 | 0.000 | 0.000 | ||
2025 | 2010.01.03 23:45 | modify | 595 | 0.48 | 92.775 | 91.475 | 93.045 | ||
2026 | 2010.01.04 00:40 | modify | 595 | 0.48 | 92.775 | 92.795 | 93.045 | ||
2027 | 2010.01.04 00:43 | close | 595 | 0.48 | 92.940 | 92.795 | 93.045 | 85.32 | 15863.64 |
2028 | 2010.01.04 03:45 | buy | 596 | 0.48 | 92.860 | 0.000 | 0.000 | ||
2029 | 2010.01.04 03:45 | modify | 596 | 0.48 | 92.860 | 91.560 | 93.130 | ||
2030 | 2010.01.04 06:00 | close | 596 | 0.48 | 92.870 | 91.560 | 93.130 | 5.17 | 15868.81 |
2031 | 2010.01.05 08:30 | sell | 597 | 0.48 | 91.995 | 0.000 | 0.000 | ||
2032 | 2010.01.05 08:30 | modify | 597 | 0.48 | 91.995 | 93.295 | 91.725 | ||
2033 | 2010.01.05 10:30 | close | 597 | 0.48 | 91.895 | 93.295 | 91.725 | 52.23 | 15921.04 |
2034 | 2010.01.05 18:45 | sell | 598 | 0.48 | 91.630 | 0.000 | 0.000 | ||
2035 | 2010.01.05 18:45 | modify | 598 | 0.48 | 91.630 | 92.930 | 91.360 | ||
2036 | 2010.01.05 23:15 | close | 598 | 0.48 | 91.655 | 92.930 | 91.360 | -13.09 | 15907.95 |
2037 | 2010.01.06 13:00 | buy | 599 | 0.48 | 92.340 | 0.000 | 0.000 | ||
2038 | 2010.01.06 13:00 | modify | 599 | 0.48 | 92.340 | 91.040 | 92.610 | ||
2039 | 2010.01.06 13:15 | close | 599 | 0.48 | 92.460 | 91.040 | 92.610 | 62.30 | 15970.25 |
2040 | 2010.01.11 20:15 | sell | 600 | 0.48 | 92.075 | 0.000 | 0.000 | ||
2041 | 2010.01.11 20:15 | modify | 600 | 0.48 | 92.075 | 93.375 | 91.805 | ||
2042 | 2010.01.11 23:00 | close | 600 | 0.48 | 92.070 | 93.375 | 91.805 | 2.61 | 15972.86 |
2043 | 2010.01.12 00:30 | sell | 601 | 0.48 | 92.190 | 0.000 | 0.000 | ||
2044 | 2010.01.12 00:30 | modify | 601 | 0.48 | 92.190 | 93.490 | 91.920 | ||
2045 | 2010.01.12 01:15 | modify | 601 | 0.48 | 92.190 | 92.170 | 91.920 | ||
2046 | 2010.01.12 01:18 | close | 601 | 0.48 | 92.035 | 92.170 | 91.920 | 80.84 | 16053.70 |
2047 | 2010.01.12 23:00 | sell | 602 | 0.49 | 91.125 | 0.000 | 0.000 | ||
2048 | 2010.01.12 23:00 | modify | 602 | 0.49 | 91.125 | 92.425 | 90.855 | ||
2049 | 2010.01.13 01:30 | close | 602 | 0.49 | 91.070 | 92.425 | 90.855 | 29.41 | 16083.11 |
2050 | 2010.01.13 08:45 | sell | 603 | 0.49 | 91.305 | 0.000 | 0.000 | ||
2051 | 2010.01.13 08:45 | modify | 603 | 0.49 | 91.305 | 92.605 | 91.035 | ||
2052 | 2010.01.13 12:00 | close | 603 | 0.49 | 91.290 | 92.605 | 91.035 | 8.05 | 16091.16 |
2053 | 2010.01.14 21:30 | sell | 604 | 0.49 | 91.200 | 0.000 | 0.000 | ||
2054 | 2010.01.14 21:30 | modify | 604 | 0.49 | 91.200 | 92.500 | 90.930 | ||
2055 | 2010.01.15 01:15 | close | 604 | 0.49 | 91.120 | 92.500 | 90.930 | 42.84 | 16133.99 |
2056 | 2010.01.19 19:00 | buy | 605 | 0.49 | 91.080 | 0.000 | 0.000 | ||
2057 | 2010.01.19 19:00 | modify | 605 | 0.49 | 91.080 | 89.780 | 91.350 | ||
2058 | 2010.01.19 20:30 | close | 605 | 0.49 | 91.160 | 89.780 | 91.350 | 43.00 | 16176.99 |
2059 | 2010.01.22 06:15 | sell | 606 | 0.49 | 90.020 | 0.000 | 0.000 | ||
2060 | 2010.01.22 06:15 | modify | 606 | 0.49 | 90.020 | 91.320 | 89.750 | ||
2061 | 2010.01.22 10:30 | close | 606 | 0.49 | 90.330 | 91.320 | 89.750 | -168.16 | 16008.83 |
2062 | 2010.01.27 09:00 | sell | 607 | 0.49 | 89.445 | 0.000 | 0.000 | ||
2063 | 2010.01.27 09:00 | modify | 607 | 0.49 | 89.445 | 90.745 | 89.175 | ||
2064 | 2010.01.27 13:30 | close | 607 | 0.49 | 89.455 | 90.745 | 89.175 | -5.48 | 16003.35 |
2065 | 2010.01.28 06:15 | buy | 608 | 0.49 | 90.200 | 0.000 | 0.000 | ||
2066 | 2010.01.28 06:15 | modify | 608 | 0.49 | 90.200 | 88.900 | 90.470 | ||
2067 | 2010.01.28 07:23 | close | 608 | 0.49 | 90.335 | 88.900 | 90.470 | 73.23 | 16076.58 |
2068 | 2010.02.01 19:15 | buy | 609 | 0.49 | 90.665 | 0.000 | 0.000 | ||
2069 | 2010.02.01 19:15 | modify | 609 | 0.49 | 90.665 | 89.365 | 90.935 | ||
2070 | 2010.02.01 22:45 | close | 609 | 0.49 | 90.685 | 89.365 | 90.935 | 10.81 | 16087.39 |
2071 | 2010.02.03 20:00 | buy | 610 | 0.49 | 90.995 | 0.000 | 0.000 | ||
2072 | 2010.02.03 20:00 | modify | 610 | 0.49 | 90.995 | 89.695 | 91.265 | ||
2073 | 2010.02.04 01:00 | close | 610 | 0.49 | 90.990 | 89.695 | 91.265 | -2.39 | 16085.00 |
2074 | 2010.02.04 08:45 | buy | 611 | 0.49 | 90.850 | 0.000 | 0.000 | ||
2075 | 2010.02.04 08:45 | modify | 611 | 0.49 | 90.850 | 89.550 | 91.120 | ||
2076 | 2010.02.04 12:00 | close | 611 | 0.49 | 90.835 | 89.550 | 91.120 | -8.09 | 16076.91 |
2077 | 2010.02.04 23:15 | sell | 612 | 0.49 | 89.315 | 0.000 | 0.000 | ||
2078 | 2010.02.04 23:15 | modify | 612 | 0.49 | 89.315 | 90.615 | 89.045 | ||
2079 | 2010.02.05 05:30 | close | 612 | 0.49 | 89.670 | 90.615 | 89.045 | -194.17 | 15882.74 |
2080 | 2010.02.05 06:30 | sell | 613 | 0.48 | 89.695 | 0.000 | 0.000 | ||
2081 | 2010.02.05 06:30 | modify | 613 | 0.48 | 89.695 | 90.995 | 89.425 | ||
2082 | 2010.02.05 07:41 | modify | 613 | 0.48 | 89.695 | 89.675 | 89.425 | ||
2083 | 2010.02.05 07:42 | t/p | 613 | 0.48 | 89.425 | 89.675 | 89.425 | 144.93 | 16027.67 |
2084 | 2010.02.05 20:45 | sell | 614 | 0.49 | 89.425 | 0.000 | 0.000 | ||
2085 | 2010.02.05 20:45 | modify | 614 | 0.49 | 89.425 | 90.725 | 89.155 | ||
2086 | 2010.02.05 21:33 | modify | 614 | 0.49 | 89.425 | 89.405 | 89.155 | ||
2087 | 2010.02.05 21:51 | close | 614 | 0.49 | 89.245 | 89.405 | 89.155 | 98.83 | 16126.50 |
2088 | 2010.02.15 06:00 | buy | 615 | 0.49 | 90.145 | 0.000 | 0.000 | ||
2089 | 2010.02.15 06:00 | modify | 615 | 0.49 | 90.145 | 88.845 | 90.415 | ||
2090 | 2010.02.15 14:00 | close | 615 | 0.49 | 89.990 | 88.845 | 90.415 | -84.40 | 16042.10 |
2091 | 2010.02.17 23:30 | buy | 616 | 0.49 | 91.105 | 0.000 | 0.000 | ||
2092 | 2010.02.17 23:30 | modify | 616 | 0.49 | 91.105 | 89.805 | 91.375 | ||
2093 | 2010.02.18 07:00 | close | 616 | 0.49 | 90.960 | 89.805 | 91.375 | -77.81 | 15964.28 |
2094 | 2010.02.19 03:30 | buy | 617 | 0.48 | 91.750 | 0.000 | 0.000 | ||
2095 | 2010.02.19 03:30 | modify | 617 | 0.48 | 91.750 | 90.450 | 92.020 | ||
2096 | 2010.02.19 06:00 | close | 617 | 0.48 | 91.840 | 90.450 | 92.020 | 47.04 | 16011.32 |
2097 | 2010.02.19 09:00 | buy | 618 | 0.49 | 91.775 | 0.000 | 0.000 | ||
2098 | 2010.02.19 09:00 | modify | 618 | 0.49 | 91.775 | 90.475 | 92.045 | ||
2099 | 2010.02.19 11:24 | modify | 618 | 0.49 | 91.775 | 91.795 | 92.045 | ||
2100 | 2010.02.19 11:26 | close | 618 | 0.49 | 91.930 | 91.795 | 92.045 | 82.62 | 16093.94 |
2101 | 2010.02.19 18:45 | buy | 619 | 0.49 | 91.755 | 0.000 | 0.000 | ||
2102 | 2010.02.19 18:45 | modify | 619 | 0.49 | 91.755 | 90.455 | 92.025 | ||
2103 | 2010.02.21 23:00 | close | 619 | 0.49 | 91.630 | 90.455 | 92.025 | -66.84 | 16027.10 |
2104 | 2010.02.23 21:15 | sell | 620 | 0.49 | 90.230 | 0.000 | 0.000 | ||
2105 | 2010.02.23 21:15 | modify | 620 | 0.49 | 90.230 | 91.530 | 89.960 | ||
2106 | 2010.02.24 00:00 | close | 620 | 0.49 | 90.185 | 91.530 | 89.960 | 24.27 | 16051.37 |
2107 | 2010.02.24 07:30 | sell | 621 | 0.49 | 90.295 | 0.000 | 0.000 | ||
2108 | 2010.02.24 07:30 | modify | 621 | 0.49 | 90.295 | 91.595 | 90.025 | ||
2109 | 2010.02.24 08:59 | modify | 621 | 0.49 | 90.295 | 90.275 | 90.025 | ||
2110 | 2010.02.24 09:00 | close | 621 | 0.49 | 90.160 | 90.275 | 90.025 | 73.37 | 16124.74 |
2111 | 2010.02.25 12:30 | sell | 622 | 0.49 | 89.440 | 0.000 | 0.000 | ||
2112 | 2010.02.25 12:30 | modify | 622 | 0.49 | 89.440 | 90.740 | 89.170 | ||
2113 | 2010.02.25 13:30 | close | 622 | 0.49 | 89.285 | 90.740 | 89.170 | 85.06 | 16209.80 |
2114 | 2010.02.25 23:15 | sell | 623 | 0.49 | 89.190 | 0.000 | 0.000 | ||
2115 | 2010.02.25 23:15 | modify | 623 | 0.49 | 89.190 | 90.490 | 88.920 | ||
2116 | 2010.02.26 01:45 | close | 623 | 0.49 | 89.230 | 90.490 | 88.920 | -22.15 | 16187.65 |
2117 | 2010.03.02 22:00 | sell | 624 | 0.49 | 88.840 | 0.000 | 0.000 | ||
2118 | 2010.03.02 22:00 | modify | 624 | 0.49 | 88.840 | 90.140 | 88.570 | ||
2119 | 2010.03.03 00:07 | close | 624 | 0.49 | 88.700 | 90.140 | 88.570 | 77.16 | 16264.80 |
2120 | 2010.03.03 21:45 | sell | 625 | 0.49 | 88.470 | 0.000 | 0.000 | ||
2121 | 2010.03.03 21:45 | modify | 625 | 0.49 | 88.470 | 89.770 | 88.200 | ||
2122 | 2010.03.04 01:30 | close | 625 | 0.49 | 88.460 | 89.770 | 88.200 | 4.99 | 16269.79 |
2123 | 2010.03.04 22:00 | buy | 626 | 0.49 | 89.020 | 0.000 | 0.000 | ||
2124 | 2010.03.04 22:00 | modify | 626 | 0.49 | 89.020 | 87.720 | 89.290 | ||
2125 | 2010.03.04 22:58 | modify | 626 | 0.49 | 89.020 | 89.040 | 89.290 | ||
2126 | 2010.03.04 23:00 | close | 626 | 0.49 | 89.115 | 89.040 | 89.290 | 52.24 | 16322.03 |
2127 | 2010.03.05 20:30 | buy | 627 | 0.49 | 90.330 | 0.000 | 0.000 | ||
2128 | 2010.03.05 20:30 | modify | 627 | 0.49 | 90.330 | 89.030 | 90.600 | ||
2129 | 2010.03.07 22:15 | close | 627 | 0.49 | 90.385 | 89.030 | 90.600 | 29.82 | 16351.85 |
2130 | 2010.03.08 03:00 | buy | 628 | 0.50 | 90.370 | 0.000 | 0.000 | ||
2131 | 2010.03.08 03:00 | modify | 628 | 0.50 | 90.370 | 89.070 | 90.640 | ||
2132 | 2010.03.08 05:45 | close | 628 | 0.50 | 90.435 | 89.070 | 90.640 | 35.94 | 16387.79 |
2133 | 2010.03.08 20:15 | buy | 629 | 0.50 | 90.300 | 0.000 | 0.000 | ||
2134 | 2010.03.08 20:16 | modify | 629 | 0.50 | 90.300 | 89.000 | 90.570 | ||
2135 | 2010.03.09 00:00 | close | 629 | 0.50 | 90.300 | 89.000 | 90.570 | 0.10 | 16387.89 |
2136 | 2010.03.10 23:45 | buy | 630 | 0.50 | 90.460 | 0.000 | 0.000 | ||
2137 | 2010.03.10 23:45 | modify | 630 | 0.50 | 90.460 | 89.160 | 90.730 | ||
2138 | 2010.03.11 05:30 | close | 630 | 0.50 | 90.385 | 89.160 | 90.730 | -41.19 | 16346.71 |
2139 | 2010.03.16 07:00 | sell | 631 | 0.50 | 90.145 | 0.000 | 0.000 | ||
2140 | 2010.03.16 07:00 | modify | 631 | 0.50 | 90.145 | 91.445 | 89.875 | ||
2141 | 2010.03.16 13:00 | close | 631 | 0.50 | 90.500 | 91.445 | 89.875 | -196.13 | 16150.58 |
2142 | 2010.03.19 07:00 | buy | 632 | 0.49 | 90.440 | 0.000 | 0.000 | ||
2143 | 2010.03.19 07:00 | modify | 632 | 0.49 | 90.440 | 89.140 | 90.710 | ||
2144 | 2010.03.19 07:30 | close | 632 | 0.49 | 90.535 | 89.140 | 90.710 | 51.42 | 16202.00 |
2145 | 2010.03.22 19:00 | sell | 633 | 0.49 | 90.140 | 0.000 | 0.000 | ||
2146 | 2010.03.22 19:00 | modify | 633 | 0.49 | 90.140 | 91.440 | 89.870 | ||
2147 | 2010.03.22 22:00 | close | 633 | 0.49 | 90.090 | 91.440 | 89.870 | 27.20 | 16229.20 |
2148 | 2010.03.24 23:00 | buy | 634 | 0.49 | 92.140 | 0.000 | 0.000 | ||
2149 | 2010.03.24 23:00 | modify | 634 | 0.49 | 92.140 | 90.840 | 92.410 | ||
2150 | 2010.03.25 04:30 | close | 634 | 0.49 | 91.920 | 90.840 | 92.410 | -116.98 | 16112.21 |
2151 | 2010.03.25 21:30 | buy | 635 | 0.49 | 92.680 | 0.000 | 0.000 | ||
2152 | 2010.03.25 21:30 | modify | 635 | 0.49 | 92.680 | 91.380 | 92.950 | ||
2153 | 2010.03.26 04:15 | close | 635 | 0.49 | 92.520 | 91.380 | 92.950 | -84.64 | 16027.57 |
2154 | 2010.03.26 06:45 | buy | 636 | 0.49 | 92.485 | 0.000 | 0.000 | ||
2155 | 2010.03.26 06:45 | modify | 636 | 0.49 | 92.485 | 91.185 | 92.755 | ||
2156 | 2010.03.26 07:34 | modify | 636 | 0.49 | 92.485 | 92.505 | 92.755 | ||
2157 | 2010.03.26 07:36 | close | 636 | 0.49 | 92.620 | 92.505 | 92.755 | 71.42 | 16098.99 |
2158 | 2010.03.26 14:45 | buy | 637 | 0.49 | 92.545 | 0.000 | 0.000 | ||
2159 | 2010.03.26 14:45 | modify | 637 | 0.49 | 92.545 | 91.245 | 92.815 | ||
2160 | 2010.03.26 17:45 | close | 637 | 0.49 | 92.610 | 91.245 | 92.815 | 34.39 | 16133.38 |
2161 | 2010.03.29 05:30 | buy | 638 | 0.49 | 92.610 | 0.000 | 0.000 | ||
2162 | 2010.03.29 05:30 | modify | 638 | 0.49 | 92.610 | 91.310 | 92.880 | ||
2163 | 2010.03.29 12:15 | close | 638 | 0.49 | 92.605 | 91.310 | 92.880 | -2.65 | 16130.73 |
2164 | 2010.03.29 17:45 | buy | 639 | 0.49 | 92.555 | 0.000 | 0.000 | ||
2165 | 2010.03.29 17:45 | modify | 639 | 0.49 | 92.555 | 91.255 | 92.825 | ||
2166 | 2010.03.29 22:00 | close | 639 | 0.49 | 92.545 | 91.255 | 92.825 | -5.29 | 16125.44 |
2167 | 2010.03.31 06:30 | buy | 640 | 0.49 | 93.210 | 0.000 | 0.000 | ||
2168 | 2010.03.31 06:30 | modify | 640 | 0.49 | 93.210 | 91.910 | 93.480 | ||
2169 | 2010.03.31 09:17 | modify | 640 | 0.49 | 93.210 | 93.230 | 93.480 | ||
2170 | 2010.03.31 09:21 | close | 640 | 0.49 | 93.380 | 93.230 | 93.480 | 89.21 | 16214.65 |
2171 | 2010.04.05 00:00 | buy | 641 | 0.49 | 94.535 | 0.000 | 0.000 | ||
2172 | 2010.04.05 00:00 | modify | 641 | 0.49 | 94.535 | 93.235 | 94.805 | ||
2173 | 2010.04.05 05:30 | close | 641 | 0.49 | 94.440 | 93.235 | 94.805 | -49.29 | 16165.36 |
2174 | 2010.04.05 12:15 | buy | 642 | 0.49 | 94.405 | 0.000 | 0.000 | ||
2175 | 2010.04.05 12:15 | modify | 642 | 0.49 | 94.405 | 93.105 | 94.675 | ||
2176 | 2010.04.05 14:15 | close | 642 | 0.49 | 94.475 | 93.105 | 94.675 | 36.31 | 16201.67 |
2177 | 2010.04.08 01:45 | sell | 643 | 0.49 | 93.420 | 0.000 | 0.000 | ||
2178 | 2010.04.08 01:45 | modify | 643 | 0.49 | 93.420 | 94.720 | 93.150 | ||
2179 | 2010.04.08 03:04 | close | 643 | 0.49 | 93.290 | 94.720 | 93.150 | 68.28 | 16269.95 |
2180 | 2010.04.08 06:15 | sell | 644 | 0.49 | 93.325 | 0.000 | 0.000 | ||
2181 | 2010.04.08 06:15 | modify | 644 | 0.49 | 93.325 | 94.625 | 93.055 | ||
2182 | 2010.04.08 06:30 | close | 644 | 0.49 | 93.235 | 94.625 | 93.055 | 47.30 | 16317.25 |
2183 | 2010.04.08 12:15 | sell | 645 | 0.49 | 93.070 | 0.000 | 0.000 | ||
2184 | 2010.04.08 12:15 | modify | 645 | 0.49 | 93.070 | 94.370 | 92.800 | ||
2185 | 2010.04.08 14:00 | modify | 645 | 0.49 | 93.070 | 93.050 | 92.800 | ||
2186 | 2010.04.08 14:08 | s/l | 645 | 0.49 | 93.050 | 93.050 | 92.800 | 10.53 | 16327.78 |
2187 | 2010.04.13 06:30 | sell | 646 | 0.49 | 92.840 | 0.000 | 0.000 | ||
2188 | 2010.04.13 06:30 | modify | 646 | 0.49 | 92.840 | 94.140 | 92.570 | ||
2189 | 2010.04.13 11:45 | close | 646 | 0.49 | 93.045 | 94.140 | 92.570 | -107.96 | 16219.82 |
2190 | 2010.04.20 18:15 | buy | 647 | 0.49 | 93.210 | 0.000 | 0.000 | ||
2191 | 2010.04.20 18:15 | modify | 647 | 0.49 | 93.210 | 91.910 | 93.480 | ||
2192 | 2010.04.20 21:15 | close | 647 | 0.49 | 93.240 | 91.910 | 93.480 | 15.77 | 16235.59 |
2193 | 2010.04.21 00:30 | buy | 648 | 0.49 | 93.065 | 0.000 | 0.000 | ||
2194 | 2010.04.21 00:30 | modify | 648 | 0.49 | 93.065 | 91.765 | 93.335 | ||
2195 | 2010.04.21 01:45 | close | 648 | 0.49 | 93.170 | 91.765 | 93.335 | 55.22 | 16290.81 |
2196 | 2010.04.21 08:15 | buy | 649 | 0.49 | 93.170 | 0.000 | 0.000 | ||
2197 | 2010.04.21 08:15 | modify | 649 | 0.49 | 93.170 | 91.870 | 93.440 | ||
2198 | 2010.04.21 09:03 | modify | 649 | 0.49 | 93.170 | 93.190 | 93.440 | ||
2199 | 2010.04.21 09:05 | close | 649 | 0.49 | 93.310 | 93.190 | 93.440 | 73.52 | 16364.33 |
2200 | 2010.04.22 04:00 | sell | 650 | 0.50 | 92.890 | 0.000 | 0.000 | ||
2201 | 2010.04.22 04:00 | modify | 650 | 0.50 | 92.890 | 94.190 | 92.620 | ||
2202 | 2010.04.22 09:30 | close | 650 | 0.50 | 93.040 | 94.190 | 92.620 | -80.61 | 16283.72 |
2203 | 2010.04.23 19:00 | buy | 651 | 0.49 | 94.040 | 0.000 | 0.000 | ||
2204 | 2010.04.23 19:01 | modify | 651 | 0.49 | 94.040 | 92.740 | 94.310 | ||
2205 | 2010.04.25 21:30 | close | 651 | 0.49 | 94.070 | 92.740 | 94.310 | 15.63 | 16299.35 |
2206 | 2010.04.26 04:45 | buy | 652 | 0.49 | 94.155 | 0.000 | 0.000 | ||
2207 | 2010.04.26 04:45 | modify | 652 | 0.49 | 94.155 | 92.855 | 94.425 | ||
2208 | 2010.04.26 06:00 | close | 652 | 0.49 | 94.240 | 92.855 | 94.425 | 44.20 | 16343.55 |
2209 | 2010.04.28 03:15 | sell | 653 | 0.50 | 93.270 | 0.000 | 0.000 | ||
2210 | 2010.04.28 03:15 | modify | 653 | 0.50 | 93.270 | 94.570 | 93.000 | ||
2211 | 2010.04.28 04:45 | close | 653 | 0.50 | 93.170 | 94.570 | 93.000 | 53.67 | 16397.22 |
2212 | 2010.04.29 00:45 | buy | 654 | 0.50 | 93.905 | 0.000 | 0.000 | ||
2213 | 2010.04.29 00:45 | modify | 654 | 0.50 | 93.905 | 92.605 | 94.175 | ||
2214 | 2010.04.29 05:30 | close | 654 | 0.50 | 93.945 | 92.605 | 94.175 | 21.29 | 16418.51 |
2215 | 2010.04.29 17:00 | buy | 655 | 0.50 | 94.075 | 0.000 | 0.000 | ||
2216 | 2010.04.29 17:00 | modify | 655 | 0.50 | 94.075 | 92.775 | 94.345 | ||
2217 | 2010.04.29 21:30 | close | 655 | 0.50 | 94.075 | 92.775 | 94.345 | 0.00 | 16418.51 |
2218 | 2010.05.03 19:00 | buy | 656 | 0.50 | 94.595 | 0.000 | 0.000 | ||
2219 | 2010.05.03 19:00 | modify | 656 | 0.50 | 94.595 | 93.295 | 94.865 | ||
2220 | 2010.05.03 22:30 | close | 656 | 0.50 | 94.600 | 93.295 | 94.865 | 2.64 | 16421.15 |
2221 | 2010.05.04 04:00 | buy | 657 | 0.50 | 94.855 | 0.000 | 0.000 | ||
2222 | 2010.05.04 04:00 | modify | 657 | 0.50 | 94.855 | 93.555 | 95.125 | ||
2223 | 2010.05.04 06:00 | close | 657 | 0.50 | 94.940 | 93.555 | 95.125 | 44.77 | 16465.92 |
2224 | 2010.05.05 22:00 | sell | 658 | 0.50 | 93.955 | 0.000 | 0.000 | ||
2225 | 2010.05.05 22:00 | modify | 658 | 0.50 | 93.955 | 95.255 | 93.685 | ||
2226 | 2010.05.05 22:55 | modify | 658 | 0.50 | 93.955 | 93.935 | 93.685 | ||
2227 | 2010.05.05 22:58 | close | 658 | 0.50 | 93.805 | 93.935 | 93.685 | 79.95 | 16545.87 |
2228 | 2010.05.06 21:15 | sell | 659 | 0.50 | 90.665 | 0.000 | 0.000 | ||
2229 | 2010.05.06 21:15 | modify | 659 | 0.50 | 90.665 | 91.965 | 90.395 | ||
2230 | 2010.05.06 21:15 | close | 659 | 0.50 | 90.525 | 91.965 | 90.395 | 77.33 | 16623.20 |
2231 | 2010.05.06 21:21 | sell | 660 | 0.50 | 90.660 | 0.000 | 0.000 | ||
2232 | 2010.05.06 21:21 | modify | 660 | 0.50 | 90.660 | 91.960 | 90.390 | ||
2233 | 2010.05.06 22:12 | modify | 660 | 0.50 | 90.660 | 90.640 | 90.390 | ||
2234 | 2010.05.06 22:15 | t/p | 660 | 0.50 | 90.390 | 90.640 | 90.390 | 149.40 | 16772.60 |
2235 | 2010.05.07 01:00 | sell | 661 | 0.51 | 91.575 | 0.000 | 0.000 | ||
2236 | 2010.05.07 01:00 | modify | 661 | 0.51 | 91.575 | 92.875 | 91.305 | ||
2237 | 2010.05.07 05:30 | close | 661 | 0.51 | 91.845 | 92.875 | 91.305 | -149.93 | 16622.67 |
2238 | 2010.05.14 18:45 | sell | 662 | 0.50 | 92.170 | 0.000 | 0.000 | ||
2239 | 2010.05.14 18:45 | modify | 662 | 0.50 | 92.170 | 93.470 | 91.900 | ||
2240 | 2010.05.16 23:30 | close | 662 | 0.50 | 92.210 | 93.470 | 91.900 | -21.69 | 16600.98 |
2241 | 2010.05.19 03:15 | sell | 663 | 0.50 | 91.930 | 0.000 | 0.000 | ||
2242 | 2010.05.19 03:15 | modify | 663 | 0.50 | 91.930 | 93.230 | 91.660 | ||
2243 | 2010.05.19 06:15 | close | 663 | 0.50 | 91.875 | 93.230 | 91.660 | 29.93 | 16630.91 |
2244 | 2010.05.19 18:00 | sell | 664 | 0.50 | 91.625 | 0.000 | 0.000 | ||
2245 | 2010.05.19 18:00 | modify | 664 | 0.50 | 91.625 | 92.925 | 91.355 | ||
2246 | 2010.05.19 19:10 | modify | 664 | 0.50 | 91.625 | 91.605 | 91.355 | ||
2247 | 2010.05.19 19:29 | s/l | 664 | 0.50 | 91.605 | 91.605 | 91.355 | 10.92 | 16641.83 |
2248 | 2010.05.21 00:15 | sell | 665 | 0.50 | 90.095 | 0.000 | 0.000 | ||
2249 | 2010.05.21 00:15 | modify | 665 | 0.50 | 90.095 | 91.395 | 89.825 | ||
2250 | 2010.05.21 00:41 | modify | 665 | 0.50 | 90.095 | 90.075 | 89.825 | ||
2251 | 2010.05.21 00:46 | close | 665 | 0.50 | 89.935 | 90.075 | 89.825 | 88.95 | 16730.78 |
2252 | 2010.05.21 02:15 | sell | 666 | 0.51 | 90.180 | 0.000 | 0.000 | ||
2253 | 2010.05.21 02:15 | modify | 666 | 0.51 | 90.180 | 91.480 | 89.910 | ||
2254 | 2010.05.21 04:44 | modify | 666 | 0.51 | 90.180 | 90.160 | 89.910 | ||
2255 | 2010.05.21 04:45 | close | 666 | 0.51 | 89.985 | 90.160 | 89.910 | 110.52 | 16841.30 |
2256 | 2010.05.21 15:30 | sell | 667 | 0.51 | 90.035 | 0.000 | 0.000 | ||
2257 | 2010.05.21 15:30 | modify | 667 | 0.51 | 90.035 | 91.335 | 89.765 | ||
2258 | 2010.05.21 16:35 | modify | 667 | 0.51 | 90.035 | 90.015 | 89.765 | ||
2259 | 2010.05.21 16:37 | s/l | 667 | 0.51 | 90.015 | 90.015 | 89.765 | 11.33 | 16852.63 |
2260 | 2010.05.28 10:15 | buy | 668 | 0.51 | 91.140 | 0.000 | 0.000 | ||
2261 | 2010.05.28 10:15 | modify | 668 | 0.51 | 91.140 | 89.840 | 91.410 | ||
2262 | 2010.05.28 11:49 | modify | 668 | 0.51 | 91.140 | 91.160 | 91.410 | ||
2263 | 2010.05.28 11:52 | close | 668 | 0.51 | 91.275 | 91.160 | 91.410 | 75.43 | 16928.06 |
2264 | 2010.05.31 13:30 | buy | 669 | 0.51 | 91.425 | 0.000 | 0.000 | ||
2265 | 2010.05.31 13:30 | modify | 669 | 0.51 | 91.425 | 90.125 | 91.695 | ||
2266 | 2010.05.31 20:15 | close | 669 | 0.51 | 91.210 | 90.125 | 91.695 | -120.22 | 16807.84 |
2267 | 2010.06.03 14:30 | buy | 670 | 0.51 | 92.355 | 0.000 | 0.000 | ||
2268 | 2010.06.03 14:30 | modify | 670 | 0.51 | 92.355 | 91.055 | 92.625 | ||
2269 | 2010.06.03 17:15 | close | 670 | 0.51 | 92.435 | 91.055 | 92.625 | 44.14 | 16851.98 |
2270 | 2010.06.03 22:15 | buy | 671 | 0.51 | 92.565 | 0.000 | 0.000 | ||
2271 | 2010.06.03 22:15 | modify | 671 | 0.51 | 92.565 | 91.265 | 92.835 | ||
2272 | 2010.06.04 00:15 | close | 671 | 0.51 | 92.675 | 91.265 | 92.835 | 60.63 | 16912.61 |
2273 | 2010.06.04 20:15 | sell | 672 | 0.51 | 91.935 | 0.000 | 0.000 | ||
2274 | 2010.06.04 20:15 | modify | 672 | 0.51 | 91.935 | 93.235 | 91.665 | ||
2275 | 2010.06.06 21:00 | close | 672 | 0.51 | 91.725 | 93.235 | 91.665 | 116.76 | 17029.37 |
2276 | 2010.06.14 15:00 | buy | 673 | 0.52 | 91.785 | 0.000 | 0.000 | ||
2277 | 2010.06.14 15:00 | modify | 673 | 0.52 | 91.785 | 90.485 | 92.055 | ||
2278 | 2010.06.14 21:30 | close | 673 | 0.52 | 91.585 | 90.485 | 92.055 | -113.56 | 16915.81 |
2279 | 2010.06.18 13:45 | sell | 674 | 0.51 | 90.735 | 0.000 | 0.000 | ||
2280 | 2010.06.18 13:45 | modify | 674 | 0.51 | 90.735 | 92.035 | 90.465 | ||
2281 | 2010.06.18 16:30 | close | 674 | 0.51 | 90.700 | 92.035 | 90.465 | 19.68 | 16935.49 |
2282 | 2010.06.24 18:00 | sell | 675 | 0.51 | 89.685 | 0.000 | 0.000 | ||
2283 | 2010.06.24 18:00 | modify | 675 | 0.51 | 89.685 | 90.985 | 89.415 | ||
2284 | 2010.06.24 18:59 | modify | 675 | 0.51 | 89.685 | 89.665 | 89.415 | ||
2285 | 2010.06.24 19:15 | close | 675 | 0.51 | 89.555 | 89.665 | 89.415 | 74.03 | 17009.52 |
2286 | 2010.06.27 22:30 | sell | 676 | 0.52 | 89.355 | 0.000 | 0.000 | ||
2287 | 2010.06.27 22:30 | modify | 676 | 0.52 | 89.355 | 90.655 | 89.085 | ||
2288 | 2010.06.28 01:00 | close | 676 | 0.52 | 89.330 | 90.655 | 89.085 | 14.36 | 17023.88 |
2289 | 2010.06.28 16:45 | sell | 677 | 0.52 | 89.305 | 0.000 | 0.000 | ||
2290 | 2010.06.28 16:45 | modify | 677 | 0.52 | 89.305 | 90.605 | 89.035 | ||
2291 | 2010.06.28 20:45 | close | 677 | 0.52 | 89.365 | 90.605 | 89.035 | -34.91 | 16988.97 |
2292 | 2010.06.29 10:15 | sell | 678 | 0.51 | 88.815 | 0.000 | 0.000 | ||
2293 | 2010.06.29 10:15 | modify | 678 | 0.51 | 88.815 | 90.115 | 88.545 | ||
2294 | 2010.06.29 13:00 | close | 678 | 0.51 | 88.695 | 90.115 | 88.545 | 69.00 | 17057.97 |
2295 | 2010.06.29 22:45 | sell | 679 | 0.52 | 88.600 | 0.000 | 0.000 | ||
2296 | 2010.06.29 22:46 | modify | 679 | 0.52 | 88.600 | 89.900 | 88.330 | ||
2297 | 2010.06.30 01:15 | close | 679 | 0.52 | 88.500 | 89.900 | 88.330 | 58.57 | 17116.53 |
2298 | 2010.06.30 07:30 | sell | 680 | 0.52 | 88.715 | 0.000 | 0.000 | ||
2299 | 2010.06.30 07:30 | modify | 680 | 0.52 | 88.715 | 90.015 | 88.445 | ||
2300 | 2010.06.30 09:10 | modify | 680 | 0.52 | 88.715 | 88.695 | 88.445 | ||
2301 | 2010.06.30 09:12 | close | 680 | 0.52 | 88.585 | 88.695 | 88.445 | 76.31 | 17192.84 |
2302 | 2010.07.01 21:45 | sell | 681 | 0.52 | 87.710 | 0.000 | 0.000 | ||
2303 | 2010.07.01 21:45 | modify | 681 | 0.52 | 87.710 | 89.010 | 87.440 | ||
2304 | 2010.07.01 22:45 | close | 681 | 0.52 | 87.615 | 89.010 | 87.440 | 56.38 | 17249.22 |
2305 | 2010.07.06 05:00 | sell | 682 | 0.52 | 87.675 | 0.000 | 0.000 | ||
2306 | 2010.07.06 05:00 | modify | 682 | 0.52 | 87.675 | 88.975 | 87.405 | ||
2307 | 2010.07.06 10:45 | close | 682 | 0.52 | 87.870 | 88.975 | 87.405 | -115.40 | 17133.82 |
2308 | 2010.07.06 20:30 | sell | 683 | 0.52 | 87.525 | 0.000 | 0.000 | ||
2309 | 2010.07.06 20:30 | modify | 683 | 0.52 | 87.525 | 88.825 | 87.255 | ||
2310 | 2010.07.07 01:15 | close | 683 | 0.52 | 87.490 | 88.825 | 87.255 | 20.61 | 17154.43 |
2311 | 2010.07.07 10:30 | sell | 684 | 0.52 | 87.265 | 0.000 | 0.000 | ||
2312 | 2010.07.07 10:30 | modify | 684 | 0.52 | 87.265 | 88.565 | 86.995 | ||
2313 | 2010.07.07 13:30 | close | 684 | 0.52 | 87.225 | 88.565 | 86.995 | 23.85 | 17178.28 |
2314 | 2010.07.08 06:15 | buy | 685 | 0.52 | 88.260 | 0.000 | 0.000 | ||
2315 | 2010.07.08 06:15 | modify | 685 | 0.52 | 88.260 | 86.960 | 88.530 | ||
2316 | 2010.07.08 06:43 | modify | 685 | 0.52 | 88.260 | 88.280 | 88.530 | ||
2317 | 2010.07.08 06:45 | close | 685 | 0.52 | 88.385 | 88.280 | 88.530 | 73.54 | 17251.82 |
2318 | 2010.07.08 09:00 | buy | 686 | 0.52 | 88.090 | 0.000 | 0.000 | ||
2319 | 2010.07.08 09:00 | modify | 686 | 0.52 | 88.090 | 86.790 | 88.360 | ||
2320 | 2010.07.08 12:30 | close | 686 | 0.52 | 88.220 | 86.790 | 88.360 | 76.63 | 17328.45 |
2321 | 2010.07.08 19:15 | buy | 687 | 0.52 | 88.315 | 0.000 | 0.000 | ||
2322 | 2010.07.08 19:15 | modify | 687 | 0.52 | 88.315 | 87.015 | 88.585 | ||
2323 | 2010.07.08 21:19 | modify | 687 | 0.52 | 88.315 | 88.335 | 88.585 | ||
2324 | 2010.07.08 21:30 | close | 687 | 0.52 | 88.430 | 88.335 | 88.585 | 67.62 | 17396.07 |
2325 | 2010.07.12 05:30 | buy | 688 | 0.53 | 88.955 | 0.000 | 0.000 | ||
2326 | 2010.07.12 05:30 | modify | 688 | 0.53 | 88.955 | 87.655 | 89.225 | ||
2327 | 2010.07.12 13:00 | close | 688 | 0.53 | 88.655 | 87.655 | 89.225 | -179.35 | 17216.72 |
2328 | 2010.07.15 11:45 | sell | 689 | 0.52 | 88.145 | 0.000 | 0.000 | ||
2329 | 2010.07.15 11:45 | modify | 689 | 0.52 | 88.145 | 89.445 | 87.875 | ||
2330 | 2010.07.15 12:34 | modify | 689 | 0.52 | 88.145 | 88.125 | 87.875 | ||
2331 | 2010.07.15 12:38 | close | 689 | 0.52 | 88.010 | 88.125 | 87.875 | 79.76 | 17296.48 |
2332 | 2010.07.16 06:30 | sell | 690 | 0.52 | 87.220 | 0.000 | 0.000 | ||
2333 | 2010.07.16 06:30 | modify | 690 | 0.52 | 87.220 | 88.520 | 86.950 | ||
2334 | 2010.07.16 08:21 | close | 690 | 0.52 | 87.090 | 88.520 | 86.950 | 77.62 | 17374.10 |
2335 | 2010.07.20 22:45 | buy | 691 | 0.53 | 87.345 | 0.000 | 0.000 | ||
2336 | 2010.07.20 22:45 | modify | 691 | 0.53 | 87.345 | 86.045 | 87.615 | ||
2337 | 2010.07.21 06:45 | close | 691 | 0.53 | 87.230 | 86.045 | 87.615 | -69.76 | 17304.34 |
2338 | 2010.07.22 08:45 | sell | 692 | 0.52 | 86.630 | 0.000 | 0.000 | ||
2339 | 2010.07.22 08:45 | modify | 692 | 0.52 | 86.630 | 87.930 | 86.360 | ||
2340 | 2010.07.22 12:45 | close | 692 | 0.52 | 86.685 | 87.930 | 86.360 | -32.99 | 17271.35 |
2341 | 2010.07.26 06:00 | buy | 693 | 0.52 | 87.485 | 0.000 | 0.000 | ||
2342 | 2010.07.26 06:00 | modify | 693 | 0.52 | 87.485 | 86.185 | 87.755 | ||
2343 | 2010.07.26 13:15 | close | 693 | 0.52 | 87.115 | 86.185 | 87.755 | -220.86 | 17050.49 |
2344 | 2010.07.26 22:45 | sell | 694 | 0.52 | 87.015 | 0.000 | 0.000 | ||
2345 | 2010.07.26 22:45 | modify | 694 | 0.52 | 87.015 | 88.315 | 86.745 | ||
2346 | 2010.07.27 00:00 | close | 694 | 0.52 | 86.925 | 88.315 | 86.745 | 53.65 | 17104.13 |
2347 | 2010.07.27 22:15 | buy | 695 | 0.52 | 87.820 | 0.000 | 0.000 | ||
2348 | 2010.07.27 22:15 | modify | 695 | 0.52 | 87.820 | 86.520 | 88.090 | ||
2349 | 2010.07.28 03:30 | close | 695 | 0.52 | 87.830 | 86.520 | 88.090 | 6.02 | 17110.16 |
2350 | 2010.07.29 19:00 | sell | 696 | 0.52 | 86.940 | 0.000 | 0.000 | ||
2351 | 2010.07.29 19:00 | modify | 696 | 0.52 | 86.940 | 88.240 | 86.670 | ||
2352 | 2010.07.29 20:59 | modify | 696 | 0.52 | 86.940 | 86.920 | 86.670 | ||
2353 | 2010.07.29 21:00 | close | 696 | 0.52 | 86.795 | 86.920 | 86.670 | 86.87 | 17197.03 |
2354 | 2010.07.30 10:30 | sell | 697 | 0.52 | 86.435 | 0.000 | 0.000 | ||
2355 | 2010.07.30 10:30 | modify | 697 | 0.52 | 86.435 | 87.735 | 86.165 | ||
2356 | 2010.07.30 12:30 | modify | 697 | 0.52 | 86.435 | 86.415 | 86.165 | ||
2357 | 2010.07.30 12:30 | s/l | 697 | 0.52 | 86.415 | 86.415 | 86.165 | 12.03 | 17209.06 |
2358 | 2010.07.30 20:45 | sell | 698 | 0.52 | 86.490 | 0.000 | 0.000 | ||
2359 | 2010.07.30 20:45 | modify | 698 | 0.52 | 86.490 | 87.790 | 86.220 | ||
2360 | 2010.08.01 21:02 | close | 698 | 0.52 | 86.330 | 87.790 | 86.220 | 96.37 | 17305.43 |
2361 | 2010.08.04 00:00 | sell | 699 | 0.52 | 85.870 | 0.000 | 0.000 | ||
2362 | 2010.08.04 00:00 | modify | 699 | 0.52 | 85.870 | 87.170 | 85.600 | ||
2363 | 2010.08.04 00:15 | close | 699 | 0.52 | 85.765 | 87.170 | 85.600 | 63.66 | 17369.09 |
2364 | 2010.08.04 17:45 | buy | 700 | 0.53 | 86.180 | 0.000 | 0.000 | ||
2365 | 2010.08.04 17:45 | modify | 700 | 0.53 | 86.180 | 84.880 | 86.450 | ||
2366 | 2010.08.04 19:30 | close | 700 | 0.53 | 86.295 | 84.880 | 86.450 | 70.63 | 17439.72 |
2367 | 2010.08.05 23:15 | sell | 701 | 0.53 | 85.870 | 0.000 | 0.000 | ||
2368 | 2010.08.05 23:15 | modify | 701 | 0.53 | 85.870 | 87.170 | 85.600 | ||
2369 | 2010.08.06 00:00 | close | 701 | 0.53 | 85.825 | 87.170 | 85.600 | 27.59 | 17467.31 |
2370 | 2010.08.06 17:15 | sell | 702 | 0.53 | 85.290 | 0.000 | 0.000 | ||
2371 | 2010.08.06 17:15 | modify | 702 | 0.53 | 85.290 | 86.590 | 85.020 | ||
2372 | 2010.08.08 21:15 | close | 702 | 0.53 | 85.385 | 86.590 | 85.020 | -58.97 | 17408.34 |
2373 | 2010.08.11 14:30 | sell | 703 | 0.53 | 85.170 | 0.000 | 0.000 | ||
2374 | 2010.08.11 14:30 | modify | 703 | 0.53 | 85.170 | 86.470 | 84.900 | ||
2375 | 2010.08.11 18:00 | close | 703 | 0.53 | 85.260 | 86.470 | 84.900 | -55.95 | 17352.39 |
2376 | 2010.08.15 23:30 | buy | 704 | 0.53 | 86.065 | 0.000 | 0.000 | ||
2377 | 2010.08.15 23:30 | modify | 704 | 0.53 | 86.065 | 84.765 | 86.335 | ||
2378 | 2010.08.16 04:15 | close | 704 | 0.53 | 85.825 | 84.765 | 86.335 | -148.10 | 17204.29 |
2379 | 2010.08.16 20:30 | sell | 705 | 0.52 | 85.345 | 0.000 | 0.000 | ||
2380 | 2010.08.16 20:30 | modify | 705 | 0.52 | 85.345 | 86.645 | 85.075 | ||
2381 | 2010.08.16 23:00 | close | 705 | 0.52 | 85.330 | 86.645 | 85.075 | 9.14 | 17213.43 |
2382 | 2010.08.17 05:15 | sell | 706 | 0.52 | 85.355 | 0.000 | 0.000 | ||
2383 | 2010.08.17 05:15 | modify | 706 | 0.52 | 85.355 | 86.655 | 85.085 | ||
2384 | 2010.08.17 06:30 | close | 706 | 0.52 | 85.290 | 86.655 | 85.085 | 39.63 | 17253.06 |
2385 | 2010.08.17 10:15 | sell | 707 | 0.52 | 85.370 | 0.000 | 0.000 | ||
2386 | 2010.08.17 10:15 | modify | 707 | 0.52 | 85.370 | 86.670 | 85.100 | ||
2387 | 2010.08.17 12:15 | close | 707 | 0.52 | 85.280 | 86.670 | 85.100 | 54.88 | 17307.94 |
2388 | 2010.08.18 04:15 | sell | 708 | 0.52 | 85.430 | 0.000 | 0.000 | ||
2389 | 2010.08.18 04:15 | modify | 708 | 0.52 | 85.430 | 86.730 | 85.160 | ||
2390 | 2010.08.18 08:30 | close | 708 | 0.52 | 85.445 | 86.730 | 85.160 | -9.13 | 17298.81 |
2391 | 2010.08.24 22:30 | sell | 709 | 0.52 | 84.235 | 0.000 | 0.000 | ||
2392 | 2010.08.24 22:30 | modify | 709 | 0.52 | 84.235 | 85.535 | 83.965 | ||
2393 | 2010.08.25 04:00 | close | 709 | 0.52 | 84.405 | 85.535 | 83.965 | -104.92 | 17193.88 |
2394 | 2010.08.30 03:15 | buy | 710 | 0.52 | 85.610 | 0.000 | 0.000 | ||
2395 | 2010.08.30 03:15 | modify | 710 | 0.52 | 85.610 | 84.310 | 85.880 | ||
2396 | 2010.08.30 13:00 | close | 710 | 0.52 | 84.810 | 84.310 | 85.880 | -490.51 | 16703.37 |
2397 | 2010.08.31 07:15 | sell | 711 | 0.51 | 84.300 | 0.000 | 0.000 | ||
2398 | 2010.08.31 07:15 | modify | 711 | 0.51 | 84.300 | 85.600 | 84.030 | ||
2399 | 2010.08.31 12:30 | close | 711 | 0.51 | 84.355 | 85.600 | 84.030 | -33.25 | 16670.12 |
2400 | 2010.09.01 00:30 | sell | 712 | 0.51 | 84.200 | 0.000 | 0.000 | ||
2401 | 2010.09.01 00:30 | modify | 712 | 0.51 | 84.200 | 85.500 | 83.930 | ||
2402 | 2010.09.01 04:45 | close | 712 | 0.51 | 84.370 | 85.500 | 83.930 | -102.76 | 16567.36 |
2403 | 2010.09.07 19:45 | sell | 713 | 0.50 | 83.810 | 0.000 | 0.000 | ||
2404 | 2010.09.07 19:45 | modify | 713 | 0.50 | 83.810 | 85.110 | 83.540 | ||
2405 | 2010.09.07 22:15 | close | 713 | 0.50 | 83.725 | 85.110 | 83.540 | 50.76 | 16618.12 |
2406 | 2010.09.08 08:00 | sell | 714 | 0.50 | 83.675 | 0.000 | 0.000 | ||
2407 | 2010.09.08 08:00 | modify | 714 | 0.50 | 83.675 | 84.975 | 83.405 | ||
2408 | 2010.09.08 15:45 | close | 714 | 0.50 | 83.865 | 84.975 | 83.405 | -113.28 | 16504.84 |
2409 | 2010.09.10 04:45 | buy | 715 | 0.50 | 84.055 | 0.000 | 0.000 | ||
2410 | 2010.09.10 04:45 | modify | 715 | 0.50 | 84.055 | 82.755 | 84.325 | ||
2411 | 2010.09.10 06:45 | close | 715 | 0.50 | 84.095 | 82.755 | 84.325 | 23.78 | 16528.62 |
2412 | 2010.09.13 01:15 | buy | 716 | 0.50 | 84.175 | 0.000 | 0.000 | ||
2413 | 2010.09.13 01:15 | modify | 716 | 0.50 | 84.175 | 82.875 | 84.445 | ||
2414 | 2010.09.13 10:00 | close | 716 | 0.50 | 84.070 | 82.875 | 84.445 | -62.45 | 16466.17 |
2415 | 2010.09.13 21:00 | sell | 717 | 0.50 | 83.700 | 0.000 | 0.000 | ||
2416 | 2010.09.13 21:00 | modify | 717 | 0.50 | 83.700 | 85.000 | 83.430 | ||
2417 | 2010.09.13 22:30 | close | 717 | 0.50 | 83.645 | 85.000 | 83.430 | 32.88 | 16499.05 |
2418 | 2010.09.14 10:15 | sell | 718 | 0.50 | 83.375 | 0.000 | 0.000 | ||
2419 | 2010.09.14 10:15 | modify | 718 | 0.50 | 83.375 | 84.675 | 83.105 | ||
2420 | 2010.09.14 11:15 | modify | 718 | 0.50 | 83.375 | 83.355 | 83.105 | ||
2421 | 2010.09.14 11:18 | close | 718 | 0.50 | 83.235 | 83.355 | 83.105 | 84.10 | 16583.15 |
2422 | 2010.09.14 20:15 | sell | 719 | 0.50 | 83.135 | 0.000 | 0.000 | ||
2423 | 2010.09.14 20:15 | modify | 719 | 0.50 | 83.135 | 84.435 | 82.865 | ||
2424 | 2010.09.14 21:00 | close | 719 | 0.50 | 83.045 | 84.435 | 82.865 | 54.19 | 16637.34 |
2425 | 2010.09.15 10:30 | buy | 720 | 0.50 | 85.105 | 0.000 | 0.000 | ||
2426 | 2010.09.15 10:30 | modify | 720 | 0.50 | 85.105 | 83.805 | 85.375 | ||
2427 | 2010.09.15 10:42 | modify | 720 | 0.50 | 85.105 | 85.125 | 85.375 | ||
2428 | 2010.09.15 10:44 | close | 720 | 0.50 | 85.235 | 85.125 | 85.375 | 76.26 | 16713.60 |
2429 | 2010.09.15 17:00 | buy | 721 | 0.51 | 85.520 | 0.000 | 0.000 | ||
2430 | 2010.09.15 17:00 | modify | 721 | 0.51 | 85.520 | 84.220 | 85.790 | ||
2431 | 2010.09.15 17:45 | close | 721 | 0.51 | 85.635 | 84.220 | 85.790 | 68.49 | 16782.09 |
2432 | 2010.09.15 23:30 | buy | 722 | 0.51 | 85.640 | 0.000 | 0.000 | ||
2433 | 2010.09.15 23:30 | modify | 722 | 0.51 | 85.640 | 84.340 | 85.910 | ||
2434 | 2010.09.16 07:30 | close | 722 | 0.51 | 85.425 | 84.340 | 85.910 | -128.05 | 16654.04 |
2435 | 2010.09.17 00:30 | buy | 723 | 0.50 | 85.710 | 0.000 | 0.000 | ||
2436 | 2010.09.17 00:30 | modify | 723 | 0.50 | 85.710 | 84.410 | 85.980 | ||
2437 | 2010.09.17 02:45 | modify | 723 | 0.50 | 85.710 | 85.730 | 85.980 | ||
2438 | 2010.09.17 02:47 | close | 723 | 0.50 | 85.850 | 85.730 | 85.980 | 81.54 | 16735.58 |
2439 | 2010.09.21 21:45 | sell | 724 | 0.51 | 85.145 | 0.000 | 0.000 | ||
2440 | 2010.09.21 21:45 | modify | 724 | 0.51 | 85.145 | 86.445 | 84.875 | ||
2441 | 2010.09.21 23:30 | close | 724 | 0.51 | 85.055 | 86.445 | 84.875 | 53.97 | 16789.55 |
2442 | 2010.09.22 18:15 | sell | 725 | 0.51 | 84.550 | 0.000 | 0.000 | ||
2443 | 2010.09.22 18:15 | modify | 725 | 0.51 | 84.550 | 85.850 | 84.280 | ||
2444 | 2010.09.22 22:30 | close | 725 | 0.51 | 84.505 | 85.850 | 84.280 | 27.16 | 16816.71 |
2445 | 2010.09.23 03:30 | sell | 726 | 0.51 | 84.580 | 0.000 | 0.000 | ||
2446 | 2010.09.23 03:31 | modify | 726 | 0.51 | 84.580 | 85.880 | 84.310 | ||
2447 | 2010.09.23 06:00 | close | 726 | 0.51 | 84.560 | 85.880 | 84.310 | 12.06 | 16828.77 |
2448 | 2010.09.26 23:30 | sell | 727 | 0.51 | 84.380 | 0.000 | 0.000 | ||
2449 | 2010.09.26 23:31 | modify | 727 | 0.51 | 84.380 | 85.680 | 84.110 | ||
2450 | 2010.09.27 02:00 | close | 727 | 0.51 | 84.315 | 85.680 | 84.110 | 39.13 | 16867.90 |
2451 | 2010.09.27 06:00 | sell | 728 | 0.51 | 84.290 | 0.000 | 0.000 | ||
2452 | 2010.09.27 06:00 | modify | 728 | 0.51 | 84.290 | 85.590 | 84.020 | ||
2453 | 2010.09.27 07:31 | modify | 728 | 0.51 | 84.290 | 84.270 | 84.020 | ||
2454 | 2010.09.27 07:38 | close | 728 | 0.51 | 84.160 | 84.270 | 84.020 | 78.78 | 16946.68 |
2455 | 2010.09.28 18:45 | sell | 729 | 0.51 | 83.885 | 0.000 | 0.000 | ||
2456 | 2010.09.28 18:45 | modify | 729 | 0.51 | 83.885 | 85.185 | 83.615 | ||
2457 | 2010.09.28 21:45 | close | 729 | 0.51 | 83.860 | 85.185 | 83.615 | 15.20 | 16961.88 |
2458 | 2010.09.28 23:45 | sell | 730 | 0.51 | 83.930 | 0.000 | 0.000 | ||
2459 | 2010.09.28 23:45 | modify | 730 | 0.51 | 83.930 | 85.230 | 83.660 | ||
2460 | 2010.09.29 01:45 | close | 730 | 0.51 | 83.905 | 85.230 | 83.660 | 15.01 | 16976.89 |
2461 | 2010.10.01 12:45 | sell | 731 | 0.51 | 83.310 | 0.000 | 0.000 | ||
2462 | 2010.10.01 12:45 | modify | 731 | 0.51 | 83.310 | 84.610 | 83.040 | ||
2463 | 2010.10.01 14:15 | close | 731 | 0.51 | 83.230 | 84.610 | 83.040 | 49.02 | 17025.91 |
2464 | 2010.10.06 22:45 | sell | 732 | 0.52 | 82.990 | 0.000 | 0.000 | ||
2465 | 2010.10.06 22:45 | modify | 732 | 0.52 | 82.990 | 84.290 | 82.720 | ||
2466 | 2010.10.07 00:31 | modify | 732 | 0.52 | 82.990 | 82.970 | 82.720 | ||
2467 | 2010.10.07 00:35 | close | 732 | 0.52 | 82.855 | 82.970 | 82.720 | 84.15 | 17110.05 |
2468 | 2010.10.08 05:30 | sell | 733 | 0.52 | 82.365 | 0.000 | 0.000 | ||
2469 | 2010.10.08 05:30 | modify | 733 | 0.52 | 82.365 | 83.665 | 82.095 | ||
2470 | 2010.10.08 08:15 | close | 733 | 0.52 | 82.390 | 83.665 | 82.095 | -15.78 | 17094.27 |
2471 | 2010.10.08 17:00 | sell | 734 | 0.52 | 81.935 | 0.000 | 0.000 | ||
2472 | 2010.10.08 17:00 | modify | 734 | 0.52 | 81.935 | 83.235 | 81.665 | ||
2473 | 2010.10.08 21:00 | close | 734 | 0.52 | 81.920 | 83.235 | 81.665 | 9.52 | 17103.79 |
2474 | 2010.10.11 00:15 | sell | 735 | 0.52 | 81.955 | 0.000 | 0.000 | ||
2475 | 2010.10.11 00:15 | modify | 735 | 0.52 | 81.955 | 83.255 | 81.685 | ||
2476 | 2010.10.11 03:30 | close | 735 | 0.52 | 81.985 | 83.255 | 81.685 | -19.03 | 17084.76 |
2477 | 2010.10.12 17:15 | sell | 736 | 0.52 | 81.885 | 0.000 | 0.000 | ||
2478 | 2010.10.12 17:15 | modify | 736 | 0.52 | 81.885 | 83.185 | 81.615 | ||
2479 | 2010.10.12 18:18 | modify | 736 | 0.52 | 81.885 | 81.865 | 81.615 | ||
2480 | 2010.10.12 18:27 | close | 736 | 0.52 | 81.755 | 81.865 | 81.615 | 82.69 | 17167.45 |
2481 | 2010.10.13 01:00 | sell | 737 | 0.52 | 81.900 | 0.000 | 0.000 | ||
2482 | 2010.10.13 01:00 | modify | 737 | 0.52 | 81.900 | 83.200 | 81.630 | ||
2483 | 2010.10.13 03:45 | close | 737 | 0.52 | 81.865 | 83.200 | 81.630 | 22.23 | 17189.68 |
2484 | 2010.10.14 13:15 | sell | 738 | 0.52 | 81.345 | 0.000 | 0.000 | ||
2485 | 2010.10.14 13:15 | modify | 738 | 0.52 | 81.345 | 82.645 | 81.075 | ||
2486 | 2010.10.14 18:00 | close | 738 | 0.52 | 81.415 | 82.645 | 81.075 | -44.71 | 17144.97 |
2487 | 2010.10.20 19:00 | sell | 739 | 0.52 | 81.170 | 0.000 | 0.000 | ||
2488 | 2010.10.20 19:00 | modify | 739 | 0.52 | 81.170 | 82.470 | 80.900 | ||
2489 | 2010.10.20 21:00 | close | 739 | 0.52 | 81.100 | 82.470 | 80.900 | 44.88 | 17189.85 |
2490 | 2010.10.21 12:00 | sell | 740 | 0.52 | 81.065 | 0.000 | 0.000 | ||
2491 | 2010.10.21 12:00 | modify | 740 | 0.52 | 81.065 | 82.365 | 80.795 | ||
2492 | 2010.10.21 14:15 | close | 740 | 0.52 | 81.035 | 82.365 | 80.795 | 19.25 | 17209.10 |
2493 | 2010.10.24 21:00 | buy | 741 | 0.52 | 81.267 | 0.000 | 0.000 | ||
2494 | 2010.10.24 21:01 | modify | 741 | 0.52 | 81.267 | 79.967 | 81.537 | ||
2495 | 2010.10.24 21:44 | modify | 741 | 0.52 | 81.267 | 81.287 | 81.537 | ||
2496 | 2010.10.24 21:45 | close | 741 | 0.52 | 81.418 | 81.287 | 81.537 | 96.44 | 17305.54 |
2497 | 2010.10.25 11:00 | sell | 742 | 0.52 | 80.641 | 0.000 | 0.000 | ||
2498 | 2010.10.25 11:00 | modify | 742 | 0.52 | 80.641 | 81.941 | 80.371 | ||
2499 | 2010.10.25 13:00 | close | 742 | 0.52 | 80.590 | 81.941 | 80.371 | 32.91 | 17338.45 |
2500 | 2010.10.25 16:30 | sell | 743 | 0.53 | 80.660 | 0.000 | 0.000 | ||
2501 | 2010.10.25 16:30 | modify | 743 | 0.53 | 80.660 | 81.960 | 80.390 | ||
2502 | 2010.10.25 21:45 | close | 743 | 0.53 | 80.783 | 81.960 | 80.390 | -80.70 | 17257.75 |
2503 | 2010.10.26 21:00 | buy | 744 | 0.52 | 81.427 | 0.000 | 0.000 | ||
2504 | 2010.10.26 21:00 | modify | 744 | 0.52 | 81.427 | 80.127 | 81.697 | ||
2505 | 2010.10.27 00:15 | close | 744 | 0.52 | 81.440 | 80.127 | 81.697 | 8.40 | 17266.16 |
2506 | 2010.10.27 10:30 | buy | 745 | 0.52 | 81.530 | 0.000 | 0.000 | ||
2507 | 2010.10.27 10:30 | modify | 745 | 0.52 | 81.530 | 80.230 | 81.800 | ||
2508 | 2010.10.27 11:29 | modify | 745 | 0.52 | 81.530 | 81.550 | 81.800 | ||
2509 | 2010.10.27 11:31 | close | 745 | 0.52 | 81.661 | 81.550 | 81.800 | 83.42 | 17349.58 |
2510 | 2010.10.27 23:30 | buy | 746 | 0.53 | 81.664 | 0.000 | 0.000 | ||
2511 | 2010.10.27 23:30 | modify | 746 | 0.53 | 81.664 | 80.364 | 81.934 | ||
2512 | 2010.10.28 04:45 | close | 746 | 0.53 | 81.639 | 80.364 | 81.934 | -15.91 | 17333.67 |
2513 | 2010.10.28 23:30 | sell | 747 | 0.53 | 81.050 | 0.000 | 0.000 | ||
2514 | 2010.10.28 23:30 | modify | 747 | 0.53 | 81.050 | 82.350 | 80.780 | ||
2515 | 2010.10.29 00:00 | close | 747 | 0.53 | 80.949 | 82.350 | 80.780 | 65.93 | 17399.60 |
2516 | 2010.10.29 05:45 | sell | 748 | 0.53 | 80.690 | 0.000 | 0.000 | ||
2517 | 2010.10.29 05:45 | modify | 748 | 0.53 | 80.690 | 81.990 | 80.420 | ||
2518 | 2010.10.29 07:00 | close | 748 | 0.53 | 80.600 | 81.990 | 80.420 | 59.18 | 17458.78 |
2519 | 2010.10.29 08:45 | sell | 749 | 0.53 | 80.783 | 0.000 | 0.000 | ||
2520 | 2010.10.29 08:45 | modify | 749 | 0.53 | 80.783 | 82.083 | 80.513 | ||
2521 | 2010.10.29 12:15 | close | 749 | 0.53 | 80.753 | 82.083 | 80.513 | 19.69 | 17478.47 |
2522 | 2010.11.01 00:00 | sell | 750 | 0.53 | 80.414 | 0.000 | 0.000 | ||
2523 | 2010.11.01 00:00 | modify | 750 | 0.53 | 80.414 | 81.714 | 80.144 | ||
2524 | 2010.11.01 04:45 | close | 750 | 0.53 | 80.651 | 81.714 | 80.144 | -155.75 | 17322.72 |
2525 | 2010.11.03 18:00 | buy | 751 | 0.52 | 81.185 | 0.000 | 0.000 | ||
2526 | 2010.11.03 18:00 | modify | 751 | 0.52 | 81.185 | 79.885 | 81.455 | ||
2527 | 2010.11.03 18:13 | modify | 751 | 0.52 | 81.185 | 81.205 | 81.455 | ||
2528 | 2010.11.03 18:14 | s/l | 751 | 0.52 | 81.205 | 81.205 | 81.455 | 12.81 | 17335.53 |
2529 | 2010.11.03 18:14 | buy | 752 | 0.53 | 81.187 | 0.000 | 0.000 | ||
2530 | 2010.11.03 18:14 | modify | 752 | 0.53 | 81.187 | 79.887 | 81.457 | ||
2531 | 2010.11.03 18:15 | close | 752 | 0.53 | 81.335 | 79.887 | 81.457 | 96.44 | 17431.97 |
2532 | 2010.11.09 23:30 | buy | 753 | 0.53 | 81.646 | 0.000 | 0.000 | ||
2533 | 2010.11.09 23:30 | modify | 753 | 0.53 | 81.646 | 80.346 | 81.916 | ||
2534 | 2010.11.10 01:00 | close | 753 | 0.53 | 81.720 | 80.346 | 81.916 | 48.10 | 17480.07 |
2535 | 2010.11.10 19:15 | buy | 754 | 0.53 | 82.179 | 0.000 | 0.000 | ||
2536 | 2010.11.10 19:15 | modify | 754 | 0.53 | 82.179 | 80.879 | 82.449 | ||
2537 | 2010.11.10 20:50 | close | 754 | 0.53 | 82.316 | 80.879 | 82.449 | 88.21 | 17568.28 |
2538 | 2010.11.15 14:15 | buy | 755 | 0.53 | 82.799 | 0.000 | 0.000 | ||
2539 | 2010.11.15 14:15 | modify | 755 | 0.53 | 82.799 | 81.499 | 83.069 | ||
2540 | 2010.11.15 15:59 | modify | 755 | 0.53 | 82.799 | 82.819 | 83.069 | ||
2541 | 2010.11.15 16:03 | close | 755 | 0.53 | 83.032 | 82.819 | 83.069 | 148.73 | 17717.01 |
2542 | 2010.11.16 01:15 | buy | 756 | 0.54 | 83.050 | 0.000 | 0.000 | ||
2543 | 2010.11.16 01:15 | modify | 756 | 0.54 | 83.050 | 81.750 | 83.320 | ||
2544 | 2010.11.16 07:00 | close | 756 | 0.54 | 83.075 | 81.750 | 83.320 | 16.25 | 17733.26 |
2545 | 2010.11.18 19:00 | buy | 757 | 0.54 | 83.558 | 0.000 | 0.000 | ||
2546 | 2010.11.18 19:00 | modify | 757 | 0.54 | 83.558 | 82.258 | 83.828 | ||
2547 | 2010.11.18 23:45 | close | 757 | 0.54 | 83.535 | 82.258 | 83.828 | -14.87 | 17718.39 |
2548 | 2010.11.19 03:30 | buy | 758 | 0.54 | 83.462 | 0.000 | 0.000 | ||
2549 | 2010.11.19 03:30 | modify | 758 | 0.54 | 83.462 | 82.162 | 83.732 | ||
2550 | 2010.11.19 12:00 | close | 758 | 0.54 | 83.288 | 82.162 | 83.732 | -112.81 | 17605.58 |
2551 | 2010.11.23 19:15 | sell | 759 | 0.53 | 83.127 | 0.000 | 0.000 | ||
2552 | 2010.11.23 19:15 | modify | 759 | 0.53 | 83.127 | 84.427 | 82.857 | ||
2553 | 2010.11.23 23:00 | close | 759 | 0.53 | 83.144 | 84.427 | 82.857 | -10.84 | 17594.74 |
2554 | 2010.11.26 10:00 | buy | 760 | 0.53 | 83.830 | 0.000 | 0.000 | ||
2555 | 2010.11.26 10:00 | modify | 760 | 0.53 | 83.830 | 82.530 | 84.100 | ||
2556 | 2010.11.26 12:45 | close | 760 | 0.53 | 83.888 | 82.530 | 84.100 | 36.64 | 17631.38 |
2557 | 2010.11.26 18:00 | buy | 761 | 0.53 | 84.033 | 0.000 | 0.000 | ||
2558 | 2010.11.26 18:00 | modify | 761 | 0.53 | 84.033 | 82.733 | 84.303 | ||
2559 | 2010.11.26 20:45 | close | 761 | 0.53 | 84.074 | 82.733 | 84.303 | 25.85 | 17657.23 |
2560 | 2010.11.29 17:30 | buy | 762 | 0.53 | 84.303 | 0.000 | 0.000 | ||
2561 | 2010.11.29 17:30 | modify | 762 | 0.53 | 84.303 | 83.003 | 84.573 | ||
2562 | 2010.11.30 09:15 | close | 762 | 0.53 | 84.078 | 83.003 | 84.573 | -141.72 | 17515.50 |
2563 | 2010.12.02 00:00 | buy | 763 | 0.53 | 84.146 | 0.000 | 0.000 | ||
2564 | 2010.12.02 00:00 | modify | 763 | 0.53 | 84.146 | 82.846 | 84.416 | ||
2565 | 2010.12.02 08:00 | close | 763 | 0.53 | 84.131 | 82.846 | 84.416 | -9.45 | 17506.05 |
2566 | 2010.12.02 19:30 | sell | 764 | 0.53 | 83.797 | 0.000 | 0.000 | ||
2567 | 2010.12.02 19:30 | modify | 764 | 0.53 | 83.797 | 85.097 | 83.527 | ||
2568 | 2010.12.03 00:00 | close | 764 | 0.53 | 83.768 | 85.097 | 83.527 | 18.15 | 17524.21 |
2569 | 2010.12.03 18:45 | sell | 765 | 0.53 | 82.808 | 0.000 | 0.000 | ||
2570 | 2010.12.03 18:45 | modify | 765 | 0.53 | 82.808 | 84.108 | 82.538 | ||
2571 | 2010.12.03 21:00 | close | 765 | 0.53 | 82.720 | 84.108 | 82.538 | 56.38 | 17580.59 |
2572 | 2010.12.06 00:00 | sell | 766 | 0.53 | 82.781 | 0.000 | 0.000 | ||
2573 | 2010.12.06 00:00 | modify | 766 | 0.53 | 82.781 | 84.081 | 82.511 | ||
2574 | 2010.12.06 06:00 | close | 766 | 0.53 | 82.878 | 84.081 | 82.511 | -62.03 | 17518.56 |
2575 | 2010.12.06 11:45 | sell | 767 | 0.53 | 82.882 | 0.000 | 0.000 | ||
2576 | 2010.12.06 11:45 | modify | 767 | 0.53 | 82.882 | 84.182 | 82.612 | ||
2577 | 2010.12.06 14:30 | close | 767 | 0.53 | 82.840 | 84.182 | 82.612 | 26.87 | 17545.43 |
2578 | 2010.12.08 08:15 | buy | 768 | 0.53 | 83.737 | 0.000 | 0.000 | ||
2579 | 2010.12.08 08:15 | modify | 768 | 0.53 | 83.737 | 82.437 | 84.007 | ||
2580 | 2010.12.08 08:35 | modify | 768 | 0.53 | 83.737 | 83.757 | 84.007 | ||
2581 | 2010.12.08 08:40 | close | 768 | 0.53 | 83.883 | 83.757 | 84.007 | 92.25 | 17637.68 |
2582 | 2010.12.08 19:45 | buy | 769 | 0.53 | 83.932 | 0.000 | 0.000 | ||
2583 | 2010.12.08 19:45 | modify | 769 | 0.53 | 83.932 | 82.632 | 84.202 | ||
2584 | 2010.12.08 20:02 | modify | 769 | 0.53 | 83.932 | 83.952 | 84.202 | ||
2585 | 2010.12.08 20:04 | close | 769 | 0.53 | 84.065 | 83.952 | 84.202 | 83.85 | 17721.53 |
2586 | 2010.12.09 01:15 | buy | 770 | 0.54 | 83.812 | 0.000 | 0.000 | ||
2587 | 2010.12.09 01:15 | modify | 770 | 0.54 | 83.812 | 82.512 | 84.082 | ||
2588 | 2010.12.09 06:00 | close | 770 | 0.54 | 83.832 | 82.512 | 84.082 | 12.88 | 17734.41 |
2589 | 2010.12.10 13:00 | sell | 771 | 0.54 | 83.649 | 0.000 | 0.000 | ||
2590 | 2010.12.10 13:00 | modify | 771 | 0.54 | 83.649 | 84.949 | 83.379 | ||
2591 | 2010.12.10 17:00 | close | 771 | 0.54 | 83.893 | 84.949 | 83.379 | -157.06 | 17577.35 |
2592 | 2010.12.13 21:30 | sell | 772 | 0.53 | 83.426 | 0.000 | 0.000 | ||
2593 | 2010.12.13 21:30 | modify | 772 | 0.53 | 83.426 | 84.726 | 83.156 | ||
2594 | 2010.12.14 02:00 | close | 772 | 0.53 | 83.478 | 84.726 | 83.156 | -33.21 | 17544.14 |
2595 | 2010.12.15 03:30 | buy | 773 | 0.53 | 83.828 | 0.000 | 0.000 | ||
2596 | 2010.12.15 03:32 | modify | 773 | 0.53 | 83.828 | 82.528 | 84.098 | ||
2597 | 2010.12.15 06:00 | close | 773 | 0.53 | 83.870 | 82.528 | 84.098 | 26.54 | 17570.68 |
2598 | 2010.12.16 01:00 | buy | 774 | 0.53 | 84.220 | 0.000 | 0.000 | ||
2599 | 2010.12.16 01:00 | modify | 774 | 0.53 | 84.220 | 82.920 | 84.490 | ||
2600 | 2010.12.16 03:45 | close | 774 | 0.53 | 84.230 | 82.920 | 84.490 | 6.29 | 17576.97 |
2601 | 2010.12.22 13:15 | sell | 775 | 0.53 | 83.627 | 0.000 | 0.000 | ||
2602 | 2010.12.22 13:15 | modify | 775 | 0.53 | 83.627 | 84.927 | 83.357 | ||
2603 | 2010.12.22 13:30 | modify | 775 | 0.53 | 83.627 | 83.607 | 83.357 | ||
2604 | 2010.12.22 13:32 | close | 775 | 0.53 | 83.469 | 83.607 | 83.357 | 100.32 | 17677.29 |
2605 | 2010.12.23 12:30 | sell | 776 | 0.54 | 83.061 | 0.000 | 0.000 | ||
2606 | 2010.12.23 12:30 | modify | 776 | 0.54 | 83.061 | 84.361 | 82.791 | ||
2607 | 2010.12.23 15:00 | close | 776 | 0.54 | 83.059 | 84.361 | 82.791 | 1.30 | 17678.59 |
2608 | 2010.12.26 23:15 | sell | 777 | 0.54 | 82.925 | 0.000 | 0.000 | ||
2609 | 2010.12.26 23:15 | modify | 777 | 0.54 | 82.925 | 84.225 | 82.655 | ||
2610 | 2010.12.27 03:15 | close | 777 | 0.54 | 82.917 | 84.225 | 82.655 | 5.01 | 17683.60 |
2611 | 2010.12.28 15:15 | sell | 778 | 0.54 | 82.133 | 0.000 | 0.000 | ||
2612 | 2010.12.28 15:15 | modify | 778 | 0.54 | 82.133 | 83.433 | 81.863 | ||
2613 | 2010.12.28 23:15 | close | 778 | 0.54 | 82.407 | 83.433 | 81.863 | -179.55 | 17504.05 |
2614 | 2010.12.29 12:30 | sell | 779 | 0.53 | 82.286 | 0.000 | 0.000 | ||
2615 | 2010.12.29 12:30 | modify | 779 | 0.53 | 82.286 | 83.586 | 82.016 | ||
2616 | 2010.12.29 13:30 | modify | 779 | 0.53 | 82.286 | 82.266 | 82.016 | ||
2617 | 2010.12.29 13:33 | close | 779 | 0.53 | 82.139 | 82.266 | 82.016 | 94.85 | 17598.90 |
2618 | 2010.12.30 03:30 | sell | 780 | 0.53 | 81.467 | 0.000 | 0.000 | ||
2619 | 2010.12.30 03:30 | modify | 780 | 0.53 | 81.467 | 82.767 | 81.197 | ||
2620 | 2010.12.30 06:15 | close | 780 | 0.53 | 81.446 | 82.767 | 81.197 | 13.67 | 17612.57 |
2621 | 2010.12.30 07:30 | sell | 781 | 0.53 | 81.548 | 0.000 | 0.000 | ||
2622 | 2010.12.30 07:30 | modify | 781 | 0.53 | 81.548 | 82.848 | 81.278 | ||
2623 | 2010.12.30 09:30 | close | 781 | 0.53 | 81.438 | 82.848 | 81.278 | 71.59 | 17684.16 |
2624 | 2010.12.30 12:00 | sell | 782 | 0.54 | 81.627 | 0.000 | 0.000 | ||
2625 | 2010.12.30 12:00 | modify | 782 | 0.54 | 81.627 | 82.927 | 81.357 | ||
2626 | 2010.12.30 13:14 | modify | 782 | 0.54 | 81.627 | 81.607 | 81.357 | ||
2627 | 2010.12.30 13:22 | close | 782 | 0.54 | 81.495 | 81.607 | 81.357 | 87.47 | 17771.63 |
2628 | 2011.01.03 01:30 | sell | 783 | 0.54 | 81.337 | 0.000 | 0.000 | ||
2629 | 2011.01.03 01:30 | modify | 783 | 0.54 | 81.337 | 82.637 | 81.067 | ||
2630 | 2011.01.03 03:49 | close | 783 | 0.54 | 81.307 | 82.637 | 81.067 | 19.92 | 17791.55 |
2631 | 2011.01.05 04:45 | buy | 784 | 0.54 | 82.010 | 0.000 | 0.000 | ||
2632 | 2011.01.05 04:45 | modify | 784 | 0.54 | 82.010 | 80.710 | 82.280 | ||
2633 | 2011.01.05 07:15 | close | 784 | 0.54 | 82.077 | 80.710 | 82.280 | 44.08 | 17835.63 |
2634 | 2011.01.05 22:45 | buy | 785 | 0.54 | 83.242 | 0.000 | 0.000 | ||
2635 | 2011.01.05 22:45 | modify | 785 | 0.54 | 83.242 | 81.942 | 83.512 | ||
2636 | 2011.01.06 00:45 | close | 785 | 0.54 | 83.275 | 81.942 | 83.512 | 21.73 | 17857.35 |
2637 | 2011.01.06 05:45 | buy | 786 | 0.54 | 83.204 | 0.000 | 0.000 | ||
2638 | 2011.01.06 05:45 | modify | 786 | 0.54 | 83.204 | 81.904 | 83.474 | ||
2639 | 2011.01.06 10:30 | close | 786 | 0.54 | 83.155 | 81.904 | 83.474 | -31.82 | 17825.53 |
2640 | 2011.01.07 21:45 | sell | 787 | 0.54 | 83.067 | 0.000 | 0.000 | ||
2641 | 2011.01.07 21:45 | modify | 787 | 0.54 | 83.067 | 84.367 | 82.797 | ||
2642 | 2011.01.10 00:00 | close | 787 | 0.54 | 83.050 | 84.367 | 82.797 | 10.85 | 17836.38 |
2643 | 2011.01.11 21:00 | buy | 788 | 0.54 | 83.218 | 0.000 | 0.000 | ||
2644 | 2011.01.11 21:00 | modify | 788 | 0.54 | 83.218 | 81.918 | 83.488 | ||
2645 | 2011.01.11 22:15 | close | 788 | 0.54 | 83.254 | 81.918 | 83.488 | 23.35 | 17859.73 |
2646 | 2011.01.12 16:00 | buy | 789 | 0.54 | 83.290 | 0.000 | 0.000 | ||
2647 | 2011.01.12 16:00 | modify | 789 | 0.54 | 83.290 | 81.990 | 83.560 | ||
2648 | 2011.01.12 21:30 | close | 789 | 0.54 | 82.973 | 81.990 | 83.560 | -206.31 | 17653.42 |
2649 | 2011.01.14 06:45 | sell | 790 | 0.53 | 82.623 | 0.000 | 0.000 | ||
2650 | 2011.01.14 06:45 | modify | 790 | 0.53 | 82.623 | 83.923 | 82.353 | ||
2651 | 2011.01.14 07:45 | close | 790 | 0.53 | 82.499 | 83.923 | 82.353 | 79.66 | 17733.08 |
2652 | 2011.01.14 09:30 | sell | 791 | 0.54 | 82.678 | 0.000 | 0.000 | ||
2653 | 2011.01.14 09:30 | modify | 791 | 0.54 | 82.678 | 83.978 | 82.408 | ||
2654 | 2011.01.14 14:30 | close | 791 | 0.54 | 82.756 | 83.978 | 82.408 | -50.90 | 17682.18 |
2655 | 2011.01.21 00:45 | buy | 792 | 0.54 | 82.884 | 0.000 | 0.000 | ||
2656 | 2011.01.21 00:45 | modify | 792 | 0.54 | 82.884 | 81.584 | 83.154 | ||
2657 | 2011.01.21 00:54 | modify | 792 | 0.54 | 82.884 | 82.904 | 83.154 | ||
2658 | 2011.01.21 01:10 | close | 792 | 0.54 | 83.016 | 82.904 | 83.154 | 85.86 | 17768.04 |
2659 | 2011.01.26 07:00 | sell | 793 | 0.54 | 82.101 | 0.000 | 0.000 | ||
2660 | 2011.01.26 07:00 | modify | 793 | 0.54 | 82.101 | 83.401 | 81.831 | ||
2661 | 2011.01.26 08:45 | close | 793 | 0.54 | 82.058 | 83.401 | 81.831 | 28.30 | 17796.34 |
2662 | 2011.01.31 09:30 | sell | 794 | 0.54 | 82.184 | 0.000 | 0.000 | ||
2663 | 2011.01.31 09:30 | modify | 794 | 0.54 | 82.184 | 83.484 | 81.914 | ||
2664 | 2011.01.31 12:45 | close | 794 | 0.54 | 82.162 | 83.484 | 81.914 | 14.46 | 17810.80 |
2665 | 2011.02.01 13:45 | sell | 795 | 0.54 | 81.671 | 0.000 | 0.000 | ||
2666 | 2011.02.01 13:45 | modify | 795 | 0.54 | 81.671 | 82.971 | 81.401 | ||
2667 | 2011.02.01 15:57 | modify | 795 | 0.54 | 81.671 | 81.651 | 81.401 | ||
2668 | 2011.02.01 15:59 | close | 795 | 0.54 | 81.540 | 81.651 | 81.401 | 86.75 | 17897.55 |
2669 | 2011.02.02 00:45 | sell | 796 | 0.54 | 81.457 | 0.000 | 0.000 | ||
2670 | 2011.02.02 00:45 | modify | 796 | 0.54 | 81.457 | 82.757 | 81.187 | ||
2671 | 2011.02.02 03:45 | close | 796 | 0.54 | 81.453 | 82.757 | 81.187 | 2.65 | 17900.20 |
2672 | 2011.02.04 21:15 | buy | 797 | 0.54 | 82.196 | 0.000 | 0.000 | ||
2673 | 2011.02.04 21:15 | modify | 797 | 0.54 | 82.196 | 80.896 | 82.466 | ||
2674 | 2011.02.06 23:00 | close | 797 | 0.54 | 82.268 | 80.896 | 82.466 | 47.26 | 17947.46 |
2675 | 2011.02.07 05:30 | buy | 798 | 0.54 | 82.210 | 0.000 | 0.000 | ||
2676 | 2011.02.07 05:30 | modify | 798 | 0.54 | 82.210 | 80.910 | 82.480 | ||
2677 | 2011.02.07 06:45 | close | 798 | 0.54 | 82.241 | 80.910 | 82.480 | 20.35 | 17967.81 |
2678 | 2011.02.07 13:15 | buy | 799 | 0.54 | 82.292 | 0.000 | 0.000 | ||
2679 | 2011.02.07 13:15 | modify | 799 | 0.54 | 82.292 | 80.992 | 82.562 | ||
2680 | 2011.02.07 14:45 | close | 799 | 0.54 | 82.353 | 80.992 | 82.562 | 40.00 | 18007.81 |
2681 | 2011.02.08 23:30 | buy | 800 | 0.55 | 82.275 | 0.000 | 0.000 | ||
2682 | 2011.02.08 23:30 | modify | 800 | 0.55 | 82.275 | 80.975 | 82.545 | ||
2683 | 2011.02.09 00:15 | close | 800 | 0.55 | 82.369 | 80.975 | 82.545 | 62.88 | 18070.69 |
2684 | 2011.02.17 22:45 | sell | 801 | 0.55 | 83.383 | 0.000 | 0.000 | ||
2685 | 2011.02.17 22:45 | modify | 801 | 0.55 | 83.383 | 84.683 | 83.113 | ||
2686 | 2011.02.17 23:45 | close | 801 | 0.55 | 83.294 | 84.683 | 83.113 | 58.77 | 18129.46 |
2687 | 2011.02.22 12:15 | sell | 802 | 0.55 | 83.100 | 0.000 | 0.000 | ||
2688 | 2011.02.22 12:15 | modify | 802 | 0.55 | 83.100 | 84.400 | 82.830 | ||
2689 | 2011.02.22 15:30 | close | 802 | 0.55 | 83.128 | 84.400 | 82.830 | -18.53 | 18110.93 |
2690 | 2011.02.24 12:30 | sell | 803 | 0.55 | 81.885 | 0.000 | 0.000 | ||
2691 | 2011.02.24 12:30 | modify | 803 | 0.55 | 81.885 | 83.185 | 81.615 | ||
2692 | 2011.02.24 13:20 | modify | 803 | 0.55 | 81.885 | 81.865 | 81.615 | ||
2693 | 2011.02.24 13:22 | close | 803 | 0.55 | 81.740 | 81.865 | 81.615 | 97.57 | 18208.50 |
2694 | 2011.02.24 15:45 | sell | 804 | 0.55 | 81.849 | 0.000 | 0.000 | ||
2695 | 2011.02.24 15:45 | modify | 804 | 0.55 | 81.849 | 83.149 | 81.579 | ||
2696 | 2011.02.24 16:40 | modify | 804 | 0.55 | 81.849 | 81.829 | 81.579 | ||
2697 | 2011.02.24 16:41 | close | 804 | 0.55 | 81.719 | 81.829 | 81.579 | 87.49 | 18295.99 |
2698 | 2011.02.24 19:30 | sell | 805 | 0.55 | 81.840 | 0.000 | 0.000 | ||
2699 | 2011.02.24 19:30 | modify | 805 | 0.55 | 81.840 | 83.140 | 81.570 | ||
2700 | 2011.02.25 02:00 | close | 805 | 0.55 | 81.944 | 83.140 | 81.570 | -70.01 | 18225.99 |
2701 | 2011.03.03 20:30 | buy | 806 | 0.55 | 82.366 | 0.000 | 0.000 | ||
2702 | 2011.03.03 20:30 | modify | 806 | 0.55 | 82.366 | 81.066 | 82.636 | ||
2703 | 2011.03.03 21:45 | close | 806 | 0.55 | 82.414 | 81.066 | 82.636 | 32.03 | 18258.02 |
2704 | 2011.03.04 00:30 | buy | 807 | 0.55 | 82.311 | 0.000 | 0.000 | ||
2705 | 2011.03.04 00:30 | modify | 807 | 0.55 | 82.311 | 81.011 | 82.581 | ||
2706 | 2011.03.04 01:45 | close | 807 | 0.55 | 82.405 | 81.011 | 82.581 | 62.74 | 18320.76 |
2707 | 2011.03.04 04:15 | buy | 808 | 0.55 | 82.349 | 0.000 | 0.000 | ||
2708 | 2011.03.04 04:15 | modify | 808 | 0.55 | 82.349 | 81.049 | 82.619 | ||
2709 | 2011.03.04 07:15 | close | 808 | 0.55 | 82.349 | 81.049 | 82.619 | 0.00 | 18320.76 |
2710 | 2011.03.04 14:30 | buy | 809 | 0.55 | 82.509 | 0.000 | 0.000 | ||
2711 | 2011.03.04 14:30 | modify | 809 | 0.55 | 82.509 | 81.209 | 82.779 | ||
2712 | 2011.03.06 22:15 | close | 809 | 0.55 | 82.346 | 81.209 | 82.779 | -108.87 | 18211.89 |
2713 | 2011.03.14 01:00 | sell | 810 | 0.55 | 82.083 | 0.000 | 0.000 | ||
2714 | 2011.03.14 01:00 | modify | 810 | 0.55 | 82.083 | 83.383 | 81.813 | ||
2715 | 2011.03.14 04:00 | close | 810 | 0.55 | 82.127 | 83.383 | 81.813 | -29.47 | 18182.42 |
2716 | 2011.03.14 23:45 | sell | 811 | 0.55 | 81.782 | 0.000 | 0.000 | ||
2717 | 2011.03.14 23:45 | modify | 811 | 0.55 | 81.782 | 83.082 | 81.512 | ||
2718 | 2011.03.15 02:15 | close | 811 | 0.55 | 81.691 | 83.082 | 81.512 | 61.06 | 18243.48 |
2719 | 2011.03.15 23:00 | sell | 812 | 0.55 | 80.816 | 0.000 | 0.000 | ||
2720 | 2011.03.15 23:00 | modify | 812 | 0.55 | 80.816 | 82.116 | 80.546 | ||
2721 | 2011.03.16 02:15 | close | 812 | 0.55 | 80.851 | 82.116 | 80.546 | -24.02 | 18219.47 |
2722 | 2011.03.16 08:15 | sell | 813 | 0.55 | 80.964 | 0.000 | 0.000 | ||
2723 | 2011.03.16 08:15 | modify | 813 | 0.55 | 80.964 | 82.264 | 80.694 | ||
2724 | 2011.03.16 08:29 | modify | 813 | 0.55 | 80.964 | 80.944 | 80.694 | ||
2725 | 2011.03.16 08:30 | close | 813 | 0.55 | 80.832 | 80.944 | 80.694 | 89.82 | 18309.29 |
2726 | 2011.03.17 00:15 | sell | 814 | 0.55 | 79.441 | 0.000 | 0.000 | ||
2727 | 2011.03.17 00:15 | modify | 814 | 0.55 | 79.441 | 80.741 | 79.171 | ||
2728 | 2011.03.17 00:21 | modify | 814 | 0.55 | 79.441 | 79.421 | 79.171 | ||
2729 | 2011.03.17 00:23 | close | 814 | 0.55 | 79.261 | 79.421 | 79.171 | 124.90 | 18434.19 |
2730 | 2011.03.17 01:00 | sell | 815 | 0.56 | 79.497 | 0.000 | 0.000 | ||
2731 | 2011.03.17 01:00 | modify | 815 | 0.56 | 79.497 | 80.797 | 79.227 | ||
2732 | 2011.03.17 01:35 | modify | 815 | 0.56 | 79.497 | 79.477 | 79.227 | ||
2733 | 2011.03.17 01:37 | close | 815 | 0.56 | 79.347 | 79.477 | 79.227 | 105.86 | 18540.05 |
2734 | 2011.03.17 17:15 | sell | 816 | 0.56 | 79.192 | 0.000 | 0.000 | ||
2735 | 2011.03.17 17:15 | modify | 816 | 0.56 | 79.192 | 80.492 | 78.922 | ||
2736 | 2011.03.17 17:34 | modify | 816 | 0.56 | 79.192 | 79.172 | 78.922 | ||
2737 | 2011.03.17 17:42 | s/l | 816 | 0.56 | 79.172 | 79.172 | 78.922 | 14.15 | 18554.20 |
2738 | 2011.03.17 22:15 | sell | 817 | 0.56 | 79.250 | 0.000 | 0.000 | ||
2739 | 2011.03.17 22:15 | modify | 817 | 0.56 | 79.250 | 80.550 | 78.980 | ||
2740 | 2011.03.17 22:31 | modify | 817 | 0.56 | 79.250 | 79.230 | 78.980 | ||
2741 | 2011.03.17 22:33 | s/l | 817 | 0.56 | 79.230 | 79.230 | 78.980 | 14.14 | 18568.34 |
2742 | 2011.03.18 08:45 | buy | 818 | 0.56 | 81.547 | 0.000 | 0.000 | ||
2743 | 2011.03.18 08:45 | modify | 818 | 0.56 | 81.547 | 80.247 | 81.817 | ||
2744 | 2011.03.18 12:00 | close | 818 | 0.56 | 81.575 | 80.247 | 81.817 | 19.22 | 18587.56 |
2745 | 2011.03.18 18:00 | buy | 819 | 0.56 | 80.835 | 0.000 | 0.000 | ||
2746 | 2011.03.18 18:00 | modify | 819 | 0.56 | 80.835 | 79.535 | 81.105 | ||
2747 | 2011.03.18 18:56 | modify | 819 | 0.56 | 80.835 | 80.855 | 81.105 | ||
2748 | 2011.03.18 18:58 | close | 819 | 0.56 | 80.970 | 80.855 | 81.105 | 93.37 | 18680.93 |
2749 | 2011.03.21 16:30 | buy | 820 | 0.57 | 81.009 | 0.000 | 0.000 | ||
2750 | 2011.03.21 16:30 | modify | 820 | 0.57 | 81.009 | 79.709 | 81.279 | ||
2751 | 2011.03.21 19:15 | close | 820 | 0.57 | 81.086 | 79.709 | 81.279 | 54.13 | 18735.06 |