Strategy Tester Report
FE - Trend Scalper v4
PrivateFX-Live (Build 409)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.05 13:00 - 2011.11.26 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmanage="---- Suffix ----"; suffix=""; Main_Settings="Main Settings"; Lot="Lot Management"; PercentRisk=0.5; Lots=0.1; Entrys="Entry Management"; MaxSpread=3; MaxDuoTrades=3; MinutesAfterLastTrade=15; SL_TP="SL_TP Management"; StopLoss=26; TakeProfit1=8; TakeProfit2=13; TimeFilter="Time Mangement"; FridayLastOpenHour=12; FridayCloseHour=19; MagicNumber_="MagicNumber Mangement"; MagicNumber=111;
Bars in test302289Ticks modelled51866993Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit933291.55Gross profit2772643.79Gross loss-1839352.24
Profit factor1.51Expected payoff79.91
Absolute drawdown194.64Maximal drawdown63347.69 (8.96%)Relative drawdown10.57% (4869.51)
Total trades11680Short positions (won %)5452 (77.60%)Long positions (won %)6228 (76.16%)
Profit trades (% of total)8974 (76.83%)Loss trades (% of total)2706 (23.17%)
Largestprofit trade2263.75loss trade-4831.48
Averageprofit trade308.96loss trade-679.73
Maximumconsecutive wins (profit in money)60 (12725.09)consecutive losses (loss in money)13 (-3509.47)
Maximalconsecutive profit (count of wins)63900.26 (43)consecutive loss (count of losses)-32486.90 (10)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.02.08 12:25sell11.921.125300.000000.00000
21999.02.08 12:25sell21.921.125300.000000.00000
31999.02.08 12:25modify11.921.125301.127901.12400
41999.02.08 12:25modify21.921.125301.127901.12450
51999.02.08 14:02close21.921.124641.127901.1245011.7110011.71
61999.02.08 14:10t/p11.921.124001.127901.1240024.0010035.71
71999.02.12 07:47sell31.931.124200.000000.00000
81999.02.12 07:47sell41.931.124200.000000.00000
91999.02.12 07:47modify31.931.124201.126801.12290
101999.02.12 07:47modify41.931.124201.126801.12340
111999.02.12 08:02sell51.931.124500.000000.00000
121999.02.12 08:02sell61.931.124500.000000.00000
131999.02.12 08:02modify51.931.124501.127101.12320
141999.02.12 08:02modify61.931.124501.127101.12370
151999.02.12 08:11t/p61.931.123701.127101.1237014.4710050.18
161999.02.12 08:17sell71.931.124400.000000.00000
171999.02.12 08:17sell81.931.124400.000000.00000
181999.02.12 08:17modify71.931.124401.127001.12310
191999.02.12 08:17modify81.931.124401.127001.12360
201999.02.12 08:32sell91.931.125000.000000.00000
211999.02.12 08:32modify91.931.125001.127601.12420
221999.02.12 08:36t/p91.931.124201.127601.1242014.4710064.65
231999.02.12 08:37t/p81.931.123601.127001.1236014.4710079.12
241999.02.12 08:37t/p41.931.123401.126801.1234014.4710093.59
251999.02.12 10:16t/p51.931.123201.127101.1232024.1210117.71
261999.02.12 10:20close31.931.123241.126801.1229017.5610135.27
271999.02.12 10:20t/p71.931.123101.127001.1231024.1210159.39
281999.02.15 18:45sell101.951.124100.000000.00000
291999.02.15 18:45sell111.951.124100.000000.00000
301999.02.15 18:45modify101.951.124101.126701.12280
311999.02.15 18:45modify111.951.124101.126701.12330
321999.02.15 19:09sell121.951.124300.000000.00000
331999.02.15 19:09sell131.951.124300.000000.00000
341999.02.15 19:11modify121.951.124301.126901.12300
351999.02.15 19:11modify131.951.124301.126901.12350
361999.02.15 19:13t/p131.951.123501.126901.1235014.6210174.01
371999.02.15 19:30sell141.961.124300.000000.00000
381999.02.15 19:30sell151.961.124300.000000.00000
391999.02.15 19:36modify141.961.124301.126901.12300
401999.02.15 19:36modify151.961.124301.126901.12350
411999.02.15 20:15t/p151.961.123501.126901.1235014.7010188.71
421999.02.15 20:18close111.951.123841.126701.123304.0910192.80
431999.02.15 21:53t/p101.951.122801.126701.1228024.3710217.17
441999.02.15 21:53t/p121.951.123001.126901.1230024.3710241.54
451999.02.15 21:53t/p141.961.123001.126901.1230024.5010266.04
461999.02.16 09:06sell161.971.121600.000000.00000
471999.02.16 09:06sell171.971.121600.000000.00000
481999.02.16 09:06modify161.971.121601.124201.12030
491999.02.16 09:06modify171.971.121601.124201.12080
501999.02.16 09:21sell181.971.121900.000000.00000
511999.02.16 09:21sell191.971.121900.000000.00000
521999.02.16 09:21modify181.971.121901.124501.12060
531999.02.16 09:21modify191.971.121901.124501.12110
541999.02.16 09:43t/p191.971.121101.124501.1211014.7710280.81
551999.02.16 09:47t/p171.971.120801.124201.1208014.7710295.58
561999.02.16 09:56t/p181.971.120601.124501.1206024.6210320.20
571999.02.16 10:00t/p161.971.120301.124201.1203024.6210344.82
581999.02.18 16:10sell201.991.125000.000000.00000
591999.02.18 16:10sell211.991.125000.000000.00000
601999.02.18 16:10modify201.991.125001.127601.12370
611999.02.18 16:10modify211.991.125001.127601.12420
621999.02.18 16:14t/p211.991.124201.127601.1242014.9210359.74
631999.02.18 16:27t/p201.991.123701.127601.1237024.8710384.61
641999.02.19 06:18sell222.001.119900.000000.00000
651999.02.19 06:18sell232.001.119900.000000.00000
661999.02.19 06:18modify222.001.119901.122501.11860
671999.02.19 06:18modify232.001.119901.122501.11910
681999.02.19 06:34sell242.001.119900.000000.00000
691999.02.19 06:34sell252.001.119900.000000.00000
701999.02.19 06:34modify242.001.119901.122501.11860
711999.02.19 06:34modify252.001.119901.122501.11910
721999.02.19 07:02sell262.001.120100.000000.00000
731999.02.19 07:02sell272.001.120100.000000.00000
741999.02.19 07:02modify262.001.120101.122701.11880
751999.02.19 07:02modify272.001.120101.122701.11930
761999.02.19 07:39close232.001.119741.122501.119102.2010386.81
771999.02.19 07:39close252.001.119741.122501.119102.2010389.01
781999.02.19 07:39close272.001.119741.122701.119306.2010395.21
791999.02.19 07:51sell282.001.120500.000000.00000
801999.02.19 07:51modify282.001.120501.123101.11970
811999.02.19 07:51sell292.001.120200.000000.00000
821999.02.19 07:51modify292.001.120201.122801.11940
831999.02.19 07:51sell302.001.120500.000000.00000
841999.02.19 07:52modify302.001.120501.123101.11970
851999.02.19 08:25t/p282.001.119701.123101.1197015.0010410.21
861999.02.19 08:25t/p302.001.119701.123101.1197015.0010425.21
871999.02.19 08:26close292.001.119841.122801.119406.2010431.41
881999.02.19 08:47t/p262.001.118801.122701.1188025.0010456.41
891999.02.19 08:48t/p222.001.118601.122501.1186025.0010481.41
901999.02.19 08:48t/p242.001.118601.122501.1186025.0010506.41
911999.02.22 08:09sell312.021.104500.000000.00000
921999.02.22 08:09sell322.021.104500.000000.00000
931999.02.22 08:09modify312.021.104501.107101.10320
941999.02.22 08:09modify322.021.104501.107101.10370
951999.02.22 08:10t/p322.021.103701.107101.1037015.1510521.56
961999.02.22 08:16t/p312.021.103201.107101.1032025.2510546.81
971999.02.22 08:24sell332.031.104700.000000.00000
981999.02.22 08:24sell342.031.104700.000000.00000
991999.02.22 08:24modify332.031.104701.107301.10340
1001999.02.22 08:24modify342.031.104701.107301.10390
1011999.02.22 08:40sell352.031.105100.000000.00000
1021999.02.22 08:40sell362.031.105100.000000.00000
1031999.02.22 08:40modify352.031.105101.107701.10380
1041999.02.22 08:40modify362.031.105101.107701.10430
1051999.02.22 08:51t/p362.031.104301.107701.1043015.2210562.03
1061999.02.22 08:54t/p342.031.103901.107301.1039015.2210577.25
1071999.02.22 08:56t/p352.031.103801.107701.1038025.3710602.62
1081999.02.22 08:57t/p332.031.103401.107301.1034025.3710627.99
1091999.02.22 13:38sell372.041.100000.000000.00000
1101999.02.22 13:38sell382.041.100000.000000.00000
1111999.02.22 13:38modify372.041.100001.102601.09870
1121999.02.22 13:38modify382.041.100001.102601.09920
1131999.02.22 13:54sell392.041.100300.000000.00000
1141999.02.22 13:54sell402.041.100300.000000.00000
1151999.02.22 13:54modify392.041.100301.102901.09900
1161999.02.22 13:54modify402.041.100301.102901.09950
1171999.02.22 14:03t/p402.041.099501.102901.0995015.3010643.29
1181999.02.22 14:09t/p382.041.099201.102601.0992015.3010658.59
1191999.02.22 14:37sell412.051.100600.000000.00000
1201999.02.22 14:37sell422.051.100600.000000.00000
1211999.02.22 14:37modify412.051.100601.103201.09930
1221999.02.22 14:37modify422.051.100601.103201.09980
1231999.02.22 15:14s/l372.041.102601.102601.09870-54.0610604.53
1241999.02.22 15:21s/l392.041.102901.102901.09900-54.0610550.47
1251999.02.22 15:31s/l412.051.103201.103201.09930-54.3310496.14
1261999.02.22 15:31s/l422.051.103201.103201.09980-54.3310441.81
1271999.02.23 17:03sell432.011.098600.000000.00000
1281999.02.23 17:03sell442.011.098600.000000.00000
1291999.02.23 17:03modify432.011.098601.101201.09730
1301999.02.23 17:03modify442.011.098601.101201.09780
1311999.02.23 17:19s/l432.011.101201.101201.09730-53.2710388.54
1321999.02.23 17:19s/l442.011.101201.101201.09780-53.2710335.27
1331999.02.24 20:57sell451.991.098800.000000.00000
1341999.02.24 20:57sell461.991.098800.000000.00000
1351999.02.24 20:57modify451.991.098801.101401.09750
1361999.02.24 20:57modify461.991.098801.101401.09800
1371999.02.24 21:12sell471.991.098900.000000.00000
1381999.02.24 21:12sell481.991.098900.000000.00000
1391999.02.24 21:14modify471.991.098901.101501.09760
1401999.02.24 21:14modify481.991.098901.101501.09810
1411999.02.25 02:52s/l451.991.101401.101401.09750-56.1210279.15
1421999.02.25 02:52s/l461.991.101401.101401.09800-56.1210223.03
1431999.02.25 02:52s/l471.991.101501.101501.09760-56.1210166.91
1441999.02.25 02:52s/l481.991.101501.101501.09810-56.1210110.79
1451999.02.26 09:42sell491.941.100200.000000.00000
1461999.02.26 09:42sell501.941.100200.000000.00000
1471999.02.26 09:42modify491.941.100201.102801.09890
1481999.02.26 09:42modify501.941.100201.102801.09940
1491999.02.26 10:53s/l491.941.102801.102801.09890-51.4110059.38
1501999.02.26 10:53s/l501.941.102801.102801.09940-51.4110007.97
1511999.03.02 07:29sell511.921.089200.000000.00000
1521999.03.02 07:29sell521.921.089200.000000.00000
1531999.03.02 07:30modify511.921.089201.091801.08790
1541999.03.02 07:30modify521.921.089201.091801.08840
1551999.03.02 07:32close521.921.089041.091801.088402.1110010.08
1561999.03.02 07:45sell531.931.089300.000000.00000
1571999.03.02 07:45sell541.931.089300.000000.00000
1581999.03.02 07:45modify531.931.089301.091901.08800
1591999.03.02 07:45modify541.931.089301.091901.08850
1601999.03.02 07:47close541.931.088841.091901.088507.9110017.99
1611999.03.02 08:18sell551.931.089600.000000.00000
1621999.03.02 08:18sell561.931.089600.000000.00000
1631999.03.02 08:18modify551.931.089601.092201.08830
1641999.03.02 08:18modify561.931.089601.092201.08880
1651999.03.02 08:29t/p561.931.088801.092201.0888014.4710032.46
1661999.03.02 08:30t/p551.931.088301.092201.0883024.1210056.58
1671999.03.02 08:31t/p531.931.088001.091901.0880024.1210080.70
1681999.03.02 08:33close511.921.088441.091801.0879013.6310094.33
1691999.03.02 13:50sell571.941.088600.000000.00000
1701999.03.02 13:50sell581.941.088600.000000.00000
1711999.03.02 13:50modify571.941.088601.091201.08730
1721999.03.02 13:50modify581.941.088601.091201.08780
1731999.03.02 13:50t/p581.941.087801.091201.0878014.5510108.88
1741999.03.02 13:53t/p571.941.087301.091201.0873024.2510133.13
1751999.03.02 14:05sell591.951.088500.000000.00000
1761999.03.02 14:05sell601.951.088500.000000.00000
1771999.03.02 14:05modify591.951.088501.091101.08720
1781999.03.02 14:05modify601.951.088501.091101.08770
1791999.03.02 14:20sell611.951.088900.000000.00000
1801999.03.02 14:20sell621.951.088900.000000.00000
1811999.03.02 14:20modify611.951.088901.091501.08760
1821999.03.02 14:20modify621.951.088901.091501.08810
1831999.03.02 14:38s/l591.951.091101.091101.08720-51.6810081.45
1841999.03.02 14:38s/l601.951.091101.091101.08770-51.6810029.77
1851999.03.02 14:40s/l611.951.091501.091501.08760-51.689978.09
1861999.03.02 14:40s/l621.951.091501.091501.08810-51.689926.41
1871999.03.04 07:34sell631.911.087500.000000.00000
1881999.03.04 07:34sell641.911.087500.000000.00000
1891999.03.04 07:34modify631.911.087501.090101.08620
1901999.03.04 07:34modify641.911.087501.090101.08670
1911999.03.04 07:58close641.911.086841.090101.0867011.659938.06
1921999.03.04 08:31t/p631.911.086201.090101.0862023.879961.93
1931999.03.04 11:45sell651.921.087400.000000.00000
1941999.03.04 11:45sell661.921.087400.000000.00000
1951999.03.04 11:45modify651.921.087401.090001.08610
1961999.03.04 11:45modify661.921.087401.090001.08660
1971999.03.04 11:49t/p661.921.086601.090001.0866014.409976.33
1981999.03.04 12:03t/p651.921.086101.090001.0861024.0010000.33
1991999.03.05 02:30sell671.921.082800.000000.00000
2001999.03.05 02:30sell681.921.082800.000000.00000
2011999.03.05 02:31modify671.921.082801.085401.08150
2021999.03.05 02:32t/p671.921.081501.085401.0815024.0010024.33
2031999.03.05 02:36close681.921.081840.000000.0000017.4710041.80
2041999.03.05 05:58sell691.931.082200.000000.00000
2051999.03.05 05:58sell701.931.082200.000000.00000
2061999.03.05 05:58modify691.931.082201.084801.08090
2071999.03.05 05:58modify701.931.082201.084801.08140
2081999.03.05 06:14sell711.931.082200.000000.00000
2091999.03.05 06:14sell721.931.082200.000000.00000
2101999.03.05 06:15modify711.931.082201.084801.08090
2111999.03.05 06:15modify721.931.082201.084801.08140
2121999.03.05 06:45sell731.931.082600.000000.00000
2131999.03.05 06:45sell741.931.082600.000000.00000
2141999.03.05 06:46modify731.931.082601.085201.08130
2151999.03.05 06:46modify741.931.082601.085201.08180
2161999.03.05 08:14close701.931.082241.084801.08140-1.7410040.06
2171999.03.05 08:14close721.931.082241.084801.08140-1.7410038.32
2181999.03.05 08:14close741.931.082241.085201.081805.9810044.30
2191999.03.05 08:20t/p731.931.081301.085201.0813024.1210068.42
2201999.03.05 08:46t/p691.931.080901.084801.0809024.1210092.54
2211999.03.05 08:46t/p711.931.080901.084801.0809024.1210116.66
2221999.03.15 06:07sell751.951.091800.000000.00000
2231999.03.15 06:07sell761.951.091800.000000.00000
2241999.03.15 06:09modify751.951.091801.094401.09050
2251999.03.15 06:09modify761.951.091801.094401.09100
2261999.03.15 06:33sell771.951.092100.000000.00000
2271999.03.15 06:33sell781.951.092100.000000.00000
2281999.03.15 06:33modify771.951.092101.094701.09080
2291999.03.15 06:33modify781.951.092101.094701.09130
2301999.03.15 07:32t/p781.951.091301.094701.0913014.6210131.28
2311999.03.15 07:34t/p761.951.091001.094401.0910014.6210145.90
2321999.03.15 07:53t/p771.951.090801.094701.0908024.3710170.27
2331999.03.15 07:59t/p751.951.090501.094401.0905024.3710194.64
2341999.03.16 09:38sell791.961.085900.000000.00000
2351999.03.16 09:38sell801.961.085900.000000.00000
2361999.03.16 09:38modify791.961.085901.088501.08460
2371999.03.16 09:38modify801.961.085901.088501.08510
2381999.03.16 09:58sell811.961.085800.000000.00000
2391999.03.16 09:58sell821.961.085800.000000.00000
2401999.03.16 09:58modify811.961.085801.088401.08450
2411999.03.16 09:58modify821.961.085801.088401.08500
2421999.03.16 10:25sell831.961.086600.000000.00000
2431999.03.16 10:25sell841.961.086600.000000.00000
2441999.03.16 10:25modify831.961.086601.089201.08530
2451999.03.16 10:25modify841.961.086601.089201.08580
2461999.03.16 13:07close801.961.086941.088501.08510-21.3610173.28
2471999.03.16 13:07close821.961.086941.088401.08500-23.3210149.96
2481999.03.16 13:07close841.961.086941.089201.08580-7.6410142.32
2491999.03.16 14:05s/l791.961.088501.088501.08460-51.9410090.38
2501999.03.16 14:05s/l811.961.088401.088401.08450-51.9410038.44
2511999.03.16 14:09s/l831.961.089201.089201.08530-51.949986.50
2521999.03.19 11:59sell851.921.094300.000000.00000
2531999.03.19 11:59sell861.921.094300.000000.00000
2541999.03.19 11:59modify851.921.094301.096901.09300
2551999.03.19 11:59modify861.921.094301.096901.09350
2561999.03.19 12:23sell871.921.094300.000000.00000
2571999.03.19 12:23sell881.921.094300.000000.00000
2581999.03.19 12:23modify871.921.094301.096901.09300
2591999.03.19 12:23modify881.921.094301.096901.09350
2601999.03.19 12:38t/p861.921.093501.096901.0935014.4010000.90
2611999.03.19 12:38t/p881.921.093501.096901.0935014.4010015.30
2621999.03.19 12:39t/p851.921.093001.096901.0930024.0010039.30
2631999.03.19 12:39t/p871.921.093001.096901.0930024.0010063.30
2641999.03.22 00:30sell891.941.090800.000000.00000
2651999.03.22 00:30sell901.941.090800.000000.00000
2661999.03.22 00:32modify891.941.090801.093401.08950
2671999.03.22 00:32modify901.941.090801.093401.09000
2681999.03.22 00:45sell911.941.091000.000000.00000
2691999.03.22 00:45sell921.941.091000.000000.00000
2701999.03.22 00:45modify911.941.091001.093601.08970
2711999.03.22 00:45modify921.941.091001.093601.09020
2721999.03.22 01:03sell931.941.090700.000000.00000
2731999.03.22 01:03sell941.941.090700.000000.00000
2741999.03.22 01:11modify931.941.090701.093301.08940
2751999.03.22 01:11modify941.941.090701.093301.08990
2761999.03.22 01:59t/p901.941.090001.093401.0900014.5510077.85
2771999.03.22 01:59t/p921.941.090201.093601.0902014.5510092.40
2781999.03.22 02:00t/p941.941.089901.093301.0899014.5510106.95
2791999.03.22 02:04t/p911.941.089701.093601.0897024.2510131.20
2801999.03.22 02:08t/p891.941.089501.093401.0895024.2510155.45
2811999.03.22 02:09t/p931.941.089401.093301.0894024.2510179.70
2821999.03.22 15:59sell951.961.087700.000000.00000
2831999.03.22 15:59sell961.961.087700.000000.00000
2841999.03.22 15:59modify951.961.087701.090301.08640
2851999.03.22 15:59modify961.961.087701.090301.08690
2861999.03.22 16:14s/l951.961.090301.090301.08640-51.9410127.76
2871999.03.22 16:14s/l961.961.090301.090301.08690-51.9410075.82
2881999.03.26 06:10sell971.941.084500.000000.00000
2891999.03.26 06:10sell981.941.084500.000000.00000
2901999.03.26 06:10modify971.941.084501.087101.08320
2911999.03.26 06:10modify981.941.084501.087101.08370
2921999.03.26 06:25sell991.941.084700.000000.00000
2931999.03.26 06:25sell1001.941.084700.000000.00000
2941999.03.26 06:25modify991.941.084701.087301.08340
2951999.03.26 06:25modify1001.941.084701.087301.08390
2961999.03.26 06:47sell1011.941.084800.000000.00000
2971999.03.26 06:47sell1021.941.084800.000000.00000
2981999.03.26 06:47modify1011.941.084801.087401.08350
2991999.03.26 06:47modify1021.941.084801.087401.08400
3001999.03.26 08:42close981.941.084841.087101.08370-7.5710068.25
3011999.03.26 08:42close1001.941.084841.087301.08390-3.6910064.56
3021999.03.26 08:42close1021.941.084841.087401.08400-1.7510062.81
3031999.03.26 11:01close971.941.084041.087101.083207.9510070.76
3041999.03.26 11:01close1011.941.084041.087401.0835013.7710084.53
3051999.03.26 11:01close991.941.084241.087301.083407.9510092.48
3061999.03.29 17:37sell1031.941.071800.000000.00000
3071999.03.29 17:37sell1041.941.071800.000000.00000
3081999.03.29 17:37modify1031.941.071801.074401.07050
3091999.03.29 17:37modify1041.941.071801.074401.07100
3101999.03.29 17:40t/p1041.941.071001.074401.0710014.5510107.03
3111999.03.29 17:41t/p1031.941.070501.074401.0705024.2510131.28
3121999.03.29 18:53sell1051.951.072200.000000.00000
3131999.03.29 18:53sell1061.951.072200.000000.00000
3141999.03.29 18:53modify1051.951.072201.074801.07090
3151999.03.29 18:53modify1061.951.072201.074801.07140
3161999.03.29 19:08sell1071.951.072500.000000.00000
3171999.03.29 19:08sell1081.951.072500.000000.00000
3181999.03.29 19:09modify1071.951.072501.075101.07120
3191999.03.29 19:09modify1081.951.072501.075101.07170
3201999.03.29 19:39sell1091.951.072800.000000.00000
3211999.03.29 19:39sell1101.951.072800.000000.00000
3221999.03.29 19:39modify1091.951.072801.075401.07150
3231999.03.29 19:39modify1101.951.072801.075401.07200
3241999.03.30 03:50close1061.951.072941.074801.07140-16.5110114.77
3251999.03.30 03:50close1081.951.072941.075101.07170-10.6610104.11
3261999.03.30 03:50close1101.951.072941.075401.07200-4.8110099.29
3271999.03.30 04:01close1051.951.072241.074801.07090-2.8610096.43
3281999.03.30 04:01close1091.951.072241.075401.071508.8410105.27
3291999.03.30 04:01close1071.951.072341.075101.071201.0410106.30
3301999.04.01 12:27sell1111.941.075700.000000.00000
3311999.04.01 12:27sell1121.941.075700.000000.00000
3321999.04.01 12:27modify1111.941.075701.078301.07440
3331999.04.01 12:27modify1121.941.075701.078301.07490
3341999.04.01 12:27t/p1121.941.074901.078301.0749014.5510120.85
3351999.04.01 12:29t/p1111.941.074401.078301.0744024.2510145.10
3361999.04.02 10:27sell1131.951.078000.000000.00000
3371999.04.02 10:27sell1141.951.078000.000000.00000
3381999.04.02 10:27modify1131.951.078001.080601.07670
3391999.04.02 10:27modify1141.951.078001.080601.07720
3401999.04.02 10:33close1141.951.077541.080601.077207.9910153.09
3411999.04.02 11:04close1131.951.077241.080601.0767013.8410166.93
3421999.04.02 11:58sell1151.961.077900.000000.00000
3431999.04.02 11:58sell1161.961.077900.000000.00000
3441999.04.02 11:58modify1151.961.077901.080501.07660
3451999.04.02 11:58modify1161.961.077901.080501.07710
3461999.04.02 12:01close1161.961.077441.080501.077108.0410174.97
3471999.04.02 12:18close1151.961.077441.080501.076608.0410183.01
3481999.04.05 07:30sell1171.961.076600.000000.00000
3491999.04.05 07:30sell1181.961.076600.000000.00000
3501999.04.05 07:30modify1171.961.076601.079201.07530
3511999.04.05 07:30modify1181.961.076601.079201.07580
3521999.04.05 07:44t/p1181.961.075801.079201.0758014.7010197.71
3531999.04.05 07:51sell1191.961.076500.000000.00000
3541999.04.05 07:51sell1201.961.076500.000000.00000
3551999.04.05 07:51modify1191.961.076501.079101.07520
3561999.04.05 07:51modify1201.961.076501.079101.07570
3571999.04.05 08:07sell1211.961.076600.000000.00000
3581999.04.05 08:07sell1221.961.076600.000000.00000
3591999.04.05 08:07modify1211.961.076601.079201.07530
3601999.04.05 08:07modify1221.961.076601.079201.07580
3611999.04.05 08:22sell1231.961.076900.000000.00000
3621999.04.05 08:22modify1231.961.076901.079501.07610
3631999.04.05 09:23close1201.961.076941.079101.07570-9.6010188.11
3641999.04.05 09:23close1221.961.076941.079201.07580-7.6410180.47
3651999.04.05 09:23close1231.961.076841.079501.076100.2010180.67
3661999.04.05 11:37close1171.961.076941.079201.07530-7.6410173.03
3671999.04.05 11:37close1211.961.076941.079201.07530-7.6410165.39
3681999.04.05 11:37close1191.961.076741.079101.07520-5.6810159.71
3691999.04.06 05:45sell1241.951.072500.000000.00000
3701999.04.06 05:45sell1251.951.072500.000000.00000
3711999.04.06 05:45modify1241.951.072501.075101.07120
3721999.04.06 05:45modify1251.951.072501.075101.07170
3731999.04.06 06:03sell1261.951.072600.000000.00000
3741999.04.06 06:03sell1271.951.072600.000000.00000
3751999.04.06 06:06modify1261.951.072601.075201.07130
3761999.04.06 06:06modify1271.951.072601.075201.07180
3771999.04.06 06:20sell1281.951.072700.000000.00000
3781999.04.06 06:20sell1291.951.072700.000000.00000
3791999.04.06 06:20modify1281.951.072701.075301.07140
3801999.04.06 06:20modify1291.951.072701.075301.07190
3811999.04.06 07:11t/p1291.951.071901.075301.0719014.6210174.33
3821999.04.06 07:15close1251.951.071941.075101.071709.9410184.27
3831999.04.06 07:15close1271.951.071941.075201.0718011.8910196.16
3841999.04.06 09:01close1241.951.072041.075101.071207.9910204.15
3851999.04.06 09:01close1281.951.072041.075301.0714011.8910216.04
3861999.04.06 09:01close1261.951.071701.075201.0713016.5710232.61
3871999.04.08 03:15sell1301.971.078400.000000.00000
3881999.04.08 03:15sell1311.971.078400.000000.00000
3891999.04.08 03:15modify1301.971.078401.081001.07710
3901999.04.08 03:15modify1311.971.078401.081001.07760
3911999.04.08 03:40sell1321.971.078500.000000.00000
3921999.04.08 03:40sell1331.971.078500.000000.00000
3931999.04.08 03:40modify1321.971.078501.081101.07720
3941999.04.08 03:40modify1331.971.078501.081101.07770
3951999.04.08 07:32close1311.971.078641.081001.07760-5.7210226.89
3961999.04.08 07:32close1331.971.078641.081101.07770-3.7510223.14
3971999.04.08 08:46close1301.971.078741.081001.07710-7.6910215.45
3981999.04.08 08:46close1321.971.078641.081101.07720-3.7510211.70
3991999.04.09 05:25sell1341.961.075700.000000.00000
4001999.04.09 05:25sell1351.961.075700.000000.00000
4011999.04.09 05:25modify1341.961.075701.078301.07440
4021999.04.09 05:25modify1351.961.075701.078301.07490
4031999.04.09 05:41t/p1351.961.074901.078301.0749014.7010226.40
4041999.04.09 05:47sell1361.971.075500.000000.00000
4051999.04.09 05:47sell1371.971.075500.000000.00000
4061999.04.09 05:48modify1361.971.075501.078101.07420
4071999.04.09 05:48modify1371.971.075501.078101.07470
4081999.04.09 06:05sell1381.971.075500.000000.00000
4091999.04.09 06:05sell1391.971.075500.000000.00000
4101999.04.09 06:05modify1381.971.075501.078101.07420
4111999.04.09 06:05modify1391.971.075501.078101.07470
4121999.04.09 06:07t/p1371.971.074701.078101.0747014.7710241.17
4131999.04.09 06:07t/p1391.971.074701.078101.0747014.7710255.94
4141999.04.09 06:55sell1401.971.075500.000000.00000
4151999.04.09 06:56modify1401.971.075501.078101.07470
4161999.04.09 06:56sell1411.971.075600.000000.00000
4171999.04.09 06:56modify1411.971.075601.078201.07480
4181999.04.09 06:56sell1421.971.075800.000000.00000
4191999.04.09 06:56modify1421.971.075801.078401.07500
4201999.04.09 07:22t/p1421.971.075001.078401.0750014.7710270.71
4211999.04.09 07:25sell1431.981.075600.000000.00000
4221999.04.09 07:25modify1431.981.075601.078201.07480
4231999.04.09 07:40close1401.971.075241.078101.074704.1310274.84
4241999.04.09 07:40close1431.981.075241.078201.074806.1410280.98
4251999.04.09 07:40close1411.971.075441.078201.074802.1610283.14
4261999.04.09 08:05t/p1341.961.074401.078301.0744024.5010307.64
4271999.04.09 08:06t/p1361.971.074201.078101.0742024.6210332.26
4281999.04.09 08:06t/p1381.971.074201.078101.0742024.6210356.88
4291999.04.09 09:15sell1441.991.075900.000000.00000
4301999.04.09 09:15sell1451.991.075900.000000.00000
4311999.04.09 09:15modify1441.991.075901.078501.07460
4321999.04.09 09:15modify1451.991.075901.078501.07510
4331999.04.09 10:01s/l1441.991.078501.078501.07460-52.7410304.14
4341999.04.09 10:01s/l1451.991.078501.078501.07510-52.7410251.40
4351999.04.14 02:16sell1461.971.078500.000000.00000
4361999.04.14 02:16sell1471.971.078500.000000.00000
4371999.04.14 02:17modify1461.971.078501.081101.07720
4381999.04.14 02:17modify1471.971.078501.081101.07770
4391999.04.14 03:06t/p1471.971.077701.081101.0777014.7710266.17
4401999.04.14 05:55sell1481.971.078500.000000.00000
4411999.04.14 05:55sell1491.971.078500.000000.00000
4421999.04.14 05:55modify1481.971.078501.081101.07720
4431999.04.14 05:55modify1491.971.078501.081101.07770
4441999.04.14 06:36t/p1491.971.077701.081101.0777014.7710280.94
4451999.04.14 08:43s/l1461.971.081101.081101.07720-52.2110228.73
4461999.04.14 08:43s/l1481.971.081101.081101.07720-52.2110176.52
4471999.04.16 09:03sell1501.961.067800.000000.00000
4481999.04.16 09:03sell1511.961.067800.000000.00000
4491999.04.16 09:03modify1501.961.067801.070401.06650
4501999.04.16 09:03modify1511.961.067801.070401.06700
4511999.04.16 09:23t/p1511.961.067001.070401.0670014.7010191.22
4521999.04.16 09:58t/p1501.961.066501.070401.0665024.5010215.72
4531999.04.16 11:33sell1521.961.068500.000000.00000
4541999.04.16 11:33sell1531.961.068500.000000.00000
4551999.04.16 11:33modify1521.961.068501.071101.06720
4561999.04.16 11:33modify1531.961.068501.071101.06770
4571999.04.16 13:06close1531.961.068241.071101.067704.1210219.84
4581999.04.16 13:19t/p1521.961.067201.071101.0672024.5010244.34
4591999.04.19 19:21sell1541.971.063600.000000.00000
4601999.04.19 19:21sell1551.971.063600.000000.00000
4611999.04.19 19:21modify1541.971.063601.066201.06230
4621999.04.19 19:21modify1551.971.063601.066201.06280
4631999.04.19 19:44sell1561.971.063800.000000.00000
4641999.04.19 19:44sell1571.971.063800.000000.00000
4651999.04.19 19:44modify1561.971.063801.066401.06250
4661999.04.19 19:44modify1571.971.063801.066401.06300
4671999.04.19 21:56s/l1541.971.066201.066201.06230-52.2110192.13
4681999.04.19 21:56s/l1551.971.066201.066201.06280-52.2110139.92
4691999.04.19 21:56s/l1561.971.066401.066401.06250-52.2110087.71
4701999.04.19 21:56s/l1571.971.066401.066401.06300-52.2110035.50
4711999.04.21 04:42sell1581.931.063500.000000.00000
4721999.04.21 04:42sell1591.931.063500.000000.00000
4731999.04.21 04:42modify1581.931.063501.066101.06220
4741999.04.21 04:42modify1591.931.063501.066101.06270
4751999.04.21 05:03t/p1591.931.062701.066101.0627014.4710049.97
4761999.04.21 05:05sell1601.931.063500.000000.00000
4771999.04.21 05:05sell1611.931.063500.000000.00000
4781999.04.21 05:05modify1601.931.063501.066101.06220
4791999.04.21 05:05modify1611.931.063501.066101.06270
4801999.04.21 05:56sell1621.931.063500.000000.00000
4811999.04.21 05:56sell1631.931.063500.000000.00000
4821999.04.21 05:56modify1621.931.063501.066101.06220
4831999.04.21 05:56modify1631.931.063501.066101.06270
4841999.04.21 06:50close1611.931.062941.066101.062709.8410059.81
4851999.04.21 06:50close1631.931.062941.066101.062709.8410069.65
4861999.04.21 07:15t/p1581.931.062201.066101.0622024.1210093.77
4871999.04.21 07:15t/p1601.931.062201.066101.0622024.1210117.89
4881999.04.21 07:15t/p1621.931.062201.066101.0622024.1210142.01
4891999.04.21 15:46sell1641.951.061500.000000.00000
4901999.04.21 15:46sell1651.951.061500.000000.00000
4911999.04.21 15:46modify1641.951.061501.064101.06020
4921999.04.21 15:46modify1651.951.061501.064101.06070
4931999.04.21 16:14t/p1651.951.060701.064101.0607014.6210156.63
4941999.04.21 16:18t/p1641.951.060201.064101.0602024.3710181.00
4951999.04.22 16:16sell1661.961.060800.000000.00000
4961999.04.22 16:16sell1671.961.060800.000000.00000
4971999.04.22 16:16modify1661.961.060801.063401.05950
4981999.04.22 16:16modify1671.961.060801.063401.06000
4991999.04.22 16:42t/p1671.961.060001.063401.0600014.7010195.70
5001999.04.22 16:48t/p1661.961.059501.063401.0595024.5010220.20
5011999.04.26 08:43sell1681.971.061700.000000.00000
5021999.04.26 08:43sell1691.971.061700.000000.00000
5031999.04.26 08:43modify1681.971.061701.064301.06040
5041999.04.26 08:43modify1691.971.061701.064301.06090
5051999.04.26 09:03t/p1691.971.060901.064301.0609014.7710234.97
5061999.04.26 09:10sell1701.971.062000.000000.00000
5071999.04.26 09:10sell1711.971.062000.000000.00000
5081999.04.26 09:10modify1701.971.062001.064601.06070
5091999.04.26 09:10modify1711.971.062001.064601.06120
5101999.04.26 10:54close1711.971.061941.064601.061200.1910235.16
5111999.04.26 12:34close1681.971.061641.064301.060400.1910235.35
5121999.04.26 12:34close1701.971.061691.064601.060705.1210240.47
5131999.04.27 00:53sell1721.971.059700.000000.00000
5141999.04.27 00:53sell1731.971.059700.000000.00000
5151999.04.27 00:53modify1721.971.059701.062301.05840
5161999.04.27 00:53modify1731.971.059701.062301.05890
5171999.04.27 02:33s/l1721.971.062301.062301.05840-52.2110188.26
5181999.04.27 02:33s/l1731.971.062301.062301.05890-52.2110136.05
5191999.04.28 21:24sell1741.951.063700.000000.00000
5201999.04.28 21:24sell1751.951.063700.000000.00000
5211999.04.28 21:38modify1741.951.063701.066301.06240
5221999.04.28 21:38modify1751.951.063701.066301.06290
5231999.04.28 21:50sell1761.951.063500.000000.00000
5241999.04.28 21:50sell1771.951.063500.000000.00000
5251999.04.28 21:50modify1761.951.063501.066101.06220
5261999.04.28 21:50modify1771.951.063501.066101.06270
5271999.04.28 22:06t/p1751.951.062901.066301.0629014.6210150.67
5281999.04.28 22:08sell1781.951.063500.000000.00000
5291999.04.28 22:08sell1791.951.063500.000000.00000
5301999.04.28 22:09modify1781.951.063501.066101.06220
5311999.04.28 22:09modify1791.951.063501.066101.06270
5321999.04.28 22:29t/p1771.951.062701.066101.0627014.6210165.29
5331999.04.28 22:29t/p1791.951.062701.066101.0627014.6210179.91
5341999.04.28 22:52t/p1741.951.062401.066301.0624024.3710204.28
5351999.04.28 22:56t/p1761.951.062201.066101.0622024.3710228.65
5361999.04.28 22:56t/p1781.951.062201.066101.0622024.3710253.02
5371999.04.29 09:37sell1801.971.063400.000000.00000
5381999.04.29 09:37sell1811.971.063400.000000.00000
5391999.04.29 09:37modify1801.971.063401.066001.06210
5401999.04.29 09:37modify1811.971.063401.066001.06260
5411999.04.29 09:45t/p1811.971.062601.066001.0626014.7710267.79
5421999.04.29 10:31t/p1801.971.062101.066001.0621024.6210292.41
5431999.04.29 14:19sell1821.981.061400.000000.00000
5441999.04.29 14:19sell1831.981.061400.000000.00000
5451999.04.29 14:19modify1821.981.061401.064001.06010
5461999.04.29 14:19modify1831.981.061401.064001.06060
5471999.04.29 14:37sell1841.981.062200.000000.00000
5481999.04.29 14:37sell1851.981.062200.000000.00000
5491999.04.29 14:37modify1841.981.062201.064801.06090
5501999.04.29 14:37modify1851.981.062201.064801.06140
5511999.04.29 14:39t/p1851.981.061401.064801.0614014.8510307.26
5521999.04.29 15:08t/p1841.981.060901.064801.0609024.7510332.01
5531999.04.29 15:11close1831.981.060741.064001.0606012.0810344.09
5541999.04.29 15:58t/p1821.981.060101.064001.0601024.7510368.84
5551999.05.03 00:30sell1861.991.058600.000000.00000
5561999.05.03 00:30sell1871.991.058600.000000.00000
5571999.05.03 00:49modify1861.991.058601.061201.05730
5581999.05.03 00:49modify1871.991.058601.061201.05780
5591999.05.03 02:45sell1881.991.059500.000000.00000
5601999.05.03 02:45sell1891.991.059500.000000.00000
5611999.05.03 02:45modify1881.991.059501.062101.05820
5621999.05.03 02:45modify1891.991.059501.062101.05870
5631999.05.03 02:49t/p1891.991.058701.062101.0587014.9210383.76
5641999.05.03 03:49close1871.991.058341.061201.057804.1710387.93
5651999.05.03 04:52t/p1881.991.058201.062101.0582024.8710412.80
5661999.05.03 08:17close1861.991.058441.061201.057302.1810414.98
5671999.05.03 20:52sell1902.001.057500.000000.00000
5681999.05.03 20:52sell1912.001.057500.000000.00000
5691999.05.03 20:52modify1902.001.057501.060101.05620
5701999.05.03 20:52modify1912.001.057501.060101.05670
5711999.05.03 21:08sell1922.001.057600.000000.00000
5721999.05.03 21:08sell1932.001.057600.000000.00000
5731999.05.03 21:09modify1922.001.057601.060201.05630
5741999.05.03 21:09modify1932.001.057601.060201.05680
5751999.05.03 21:39t/p1912.001.056701.060101.0567015.0010429.98
5761999.05.03 21:39t/p1932.001.056801.060201.0568015.0010444.98
5771999.05.03 21:40sell1942.011.057800.000000.00000
5781999.05.03 21:40sell1952.011.057800.000000.00000
5791999.05.03 21:40modify1942.011.057801.060401.05650
5801999.05.03 21:40modify1952.011.057801.060401.05700
5811999.05.03 22:19t/p1952.011.057001.060401.0570015.0710460.05
5821999.05.03 23:22t/p1942.011.056501.060401.0565025.1210485.17
5831999.05.03 23:40t/p1902.001.056201.060101.0562025.0010510.17
5841999.05.03 23:40t/p1922.001.056301.060201.0563025.0010535.17
5851999.05.04 14:19sell1962.031.057900.000000.00000
5861999.05.04 14:19sell1972.031.057900.000000.00000
5871999.05.04 14:19modify1962.031.057901.060501.05660
5881999.05.04 14:19modify1972.031.057901.060501.05710
5891999.05.04 14:21t/p1972.031.057101.060501.0571015.2210550.39
5901999.05.04 16:13s/l1962.031.060501.060501.05660-53.8010496.59
5911999.05.12 15:31sell1982.021.065900.000000.00000
5921999.05.12 15:31sell1992.021.065900.000000.00000
5931999.05.12 15:31modify1982.021.065901.068501.06460
5941999.05.12 15:31modify1992.021.065901.068501.06510
5951999.05.12 15:46sell2002.021.066300.000000.00000
5961999.05.12 15:46sell2012.021.066300.000000.00000
5971999.05.12 15:46modify2002.021.066301.068901.06500
5981999.05.12 15:46modify2012.021.066301.068901.06550
5991999.05.12 15:47s/l1982.021.068501.068501.06460-53.5310443.06
6001999.05.12 15:47s/l1992.021.068501.068501.06510-53.5310389.53
6011999.05.12 15:47s/l2002.021.068901.068901.06500-53.5310336.00
6021999.05.12 15:47s/l2012.021.068901.068901.06550-53.5310282.47
6031999.05.13 07:21sell2021.981.065500.000000.00000
6041999.05.13 07:21sell2031.981.065500.000000.00000
6051999.05.13 07:21modify2021.981.065501.068101.06420
6061999.05.13 07:21modify2031.981.065501.068101.06470
6071999.05.13 07:40sell2041.981.065500.000000.00000
6081999.05.13 07:40sell2051.981.065500.000000.00000
6091999.05.13 07:40modify2041.981.065501.068101.06420
6101999.05.13 07:40modify2051.981.065501.068101.06470
6111999.05.13 08:07sell2061.981.065900.000000.00000
6121999.05.13 08:07sell2071.981.065900.000000.00000
6131999.05.13 08:07modify2061.981.065901.068501.06460
6141999.05.13 08:07modify2071.981.065901.068501.06510
6151999.05.13 09:07close2031.981.065341.068101.064702.1810284.65
6161999.05.13 09:07close2051.981.065341.068101.064702.1810286.83
6171999.05.13 09:07close2071.981.065341.068501.0651010.1010296.93
6181999.05.13 09:10t/p2061.981.064601.068501.0646024.7510321.68
6191999.05.13 09:10t/p2021.981.064201.068101.0642024.7510346.43
6201999.05.13 09:10t/p2041.981.064201.068101.0642024.7510371.18
6211999.05.13 17:34sell2081.991.063400.000000.00000
6221999.05.13 17:34sell2091.991.063400.000000.00000
6231999.05.13 17:34modify2081.991.063401.066001.06210
6241999.05.13 17:34modify2091.991.063401.066001.06260
6251999.05.13 17:51t/p2091.991.062601.066001.0626014.9210386.10
6261999.05.13 18:27t/p2081.991.062101.066001.0621024.8710410.97
6271999.05.13 18:50sell2102.001.063600.000000.00000
6281999.05.13 18:50sell2112.001.063600.000000.00000
6291999.05.13 18:50modify2102.001.063601.066201.06230
6301999.05.13 18:50modify2112.001.063601.066201.06280
6311999.05.13 19:12s/l2102.001.066201.066201.06230-53.0010357.97
6321999.05.13 19:12s/l2112.001.066201.066201.06280-53.0010304.97
6331999.05.19 08:16sell2121.981.067500.000000.00000
6341999.05.19 08:16sell2131.981.067500.000000.00000
6351999.05.19 08:16modify2121.981.067501.070101.06620
6361999.05.19 08:16modify2131.981.067501.070101.06670
6371999.05.19 08:30t/p2131.981.066701.070101.0667014.8510319.82
6381999.05.19 08:30t/p2121.981.066201.070101.0662024.7510344.57
6391999.05.19 15:12sell2141.991.064800.000000.00000
6401999.05.19 15:12sell2151.991.064800.000000.00000
6411999.05.19 15:12modify2141.991.064801.067401.06350
6421999.05.19 15:12modify2151.991.064801.067401.06400
6431999.05.19 17:21close2151.991.064341.067401.064008.1510352.72
6441999.05.20 00:27s/l2141.991.067401.067401.06350-56.1210296.60
6451999.05.20 14:41sell2161.981.064900.000000.00000
6461999.05.20 14:41sell2171.981.064900.000000.00000
6471999.05.20 14:41modify2161.981.064901.067501.06360
6481999.05.20 14:41modify2171.981.064901.067501.06410
6491999.05.20 14:42t/p2171.981.064101.067501.0641014.8510311.45
6501999.05.20 14:56sell2181.981.064900.000000.00000
6511999.05.20 14:56sell2191.981.064900.000000.00000
6521999.05.20 14:56modify2181.981.064901.067501.06360
6531999.05.20 14:56modify2191.981.064901.067501.06410
6541999.05.20 15:13close2191.981.064541.067501.064106.1410317.59
6551999.05.20 16:12t/p2161.981.063601.067501.0636024.7510342.34
6561999.05.20 16:12t/p2181.981.063601.067501.0636024.7510367.09
6571999.05.20 20:17sell2201.991.063900.000000.00000
6581999.05.20 20:17sell2211.991.063900.000000.00000
6591999.05.20 20:19modify2201.991.063901.066501.06260
6601999.05.20 20:19modify2211.991.063901.066501.06310
6611999.05.20 21:00t/p2211.991.063101.066501.0631014.9210382.01
6621999.05.20 22:05t/p2201.991.062601.066501.0626024.8710406.88
6631999.05.21 11:43sell2222.001.060300.000000.00000
6641999.05.21 11:43sell2232.001.060300.000000.00000
6651999.05.21 11:43modify2222.001.060301.062901.05900
6661999.05.21 11:43modify2232.001.060301.062901.05950
6671999.05.21 11:59sell2242.001.060300.000000.00000
6681999.05.21 11:59sell2252.001.060300.000000.00000
6691999.05.21 11:59modify2242.001.060301.062901.05900
6701999.05.21 11:59modify2252.001.060301.062901.05950
6711999.05.21 12:14sell2262.001.060300.000000.00000
6721999.05.21 12:14sell2272.001.060300.000000.00000
6731999.05.21 12:14modify2262.001.060301.062901.05900
6741999.05.21 12:14modify2272.001.060301.062901.05950
6751999.05.21 12:38close2232.001.060041.062901.059504.2010411.08
6761999.05.21 12:38close2252.001.060041.062901.059504.2010415.28
6771999.05.21 12:38close2272.001.060041.062901.059504.2010419.48
6781999.05.21 12:40sell2282.001.060400.000000.00000
6791999.05.21 12:40modify2282.001.060401.063001.05960
6801999.05.21 12:40sell2292.001.059950.000000.00000
6811999.05.21 12:40modify2292.001.059951.062551.05915
6821999.05.21 12:40sell2302.001.060010.000000.00000
6831999.05.21 12:40modify2302.001.060011.062611.05921
6841999.05.21 12:52close2282.001.060241.063001.059602.2010421.68
6851999.05.21 12:52close2302.001.060241.062611.05921-5.6010416.08
6861999.05.21 12:52close2292.001.060021.062551.05915-2.4010413.68
6871999.05.21 13:23close2222.001.059141.062901.0590022.2010435.88
6881999.05.21 13:23close2262.001.059141.062901.0590022.2010458.08
6891999.05.21 13:23close2242.001.059541.062901.0590014.2010472.28
6901999.05.24 09:22sell2312.011.057100.000000.00000
6911999.05.24 09:22sell2322.011.057100.000000.00000
6921999.05.24 09:22modify2312.011.057101.059701.05580
6931999.05.24 09:22modify2322.011.057101.059701.05630
6941999.05.24 09:38sell2332.011.057200.000000.00000
6951999.05.24 09:38sell2342.011.057200.000000.00000
6961999.05.24 09:38modify2332.011.057201.059801.05590
6971999.05.24 09:38modify2342.011.057201.059801.05640
6981999.05.24 12:23close2322.011.058341.059701.05630-25.9310446.35
6991999.05.24 12:23close2342.011.058341.059801.05640-23.9210422.43
7001999.05.24 13:47close2312.011.057941.059701.05580-17.8910404.54
7011999.05.24 13:47close2332.011.057971.059801.05590-16.4910388.05
7021999.05.25 21:46sell2352.001.060800.000000.00000
7031999.05.25 21:46sell2362.001.060800.000000.00000
7041999.05.25 21:46modify2352.001.060801.063401.05950
7051999.05.25 21:46modify2362.001.060801.063401.06000
7061999.05.25 21:47t/p2362.001.060001.063401.0600015.0010403.05
7071999.05.26 03:10close2352.001.060441.063401.059505.0710408.12
7081999.05.26 08:34sell2372.001.060300.000000.00000
7091999.05.26 08:34sell2382.001.060300.000000.00000
7101999.05.26 08:34modify2372.001.060301.062901.05900
7111999.05.26 08:34modify2382.001.060301.062901.05950
7121999.05.26 08:48t/p2382.001.059501.062901.0595015.0010423.12
7131999.05.26 08:49t/p2372.001.059001.062901.0590025.0010448.12
7141999.05.26 09:27sell2392.011.060300.000000.00000
7151999.05.26 09:27sell2402.011.060300.000000.00000
7161999.05.26 09:27modify2392.011.060301.062901.05900
7171999.05.26 09:27modify2402.011.060301.062901.05950
7181999.05.26 09:35t/p2402.011.059501.062901.0595015.0710463.19
7191999.05.26 09:41t/p2392.011.059001.062901.0590025.1210488.31
7201999.05.27 03:49sell2412.021.046500.000000.00000
7211999.05.27 03:49sell2422.021.046500.000000.00000
7221999.05.27 03:49modify2412.021.046501.049101.04520
7231999.05.27 03:49modify2422.021.046501.049101.04570
7241999.05.27 04:06sell2432.021.046800.000000.00000
7251999.05.27 04:06sell2442.021.046800.000000.00000
7261999.05.27 04:06modify2432.021.046801.049401.04550
7271999.05.27 04:06modify2442.021.046801.049401.04600
7281999.05.27 04:59t/p2442.021.046001.049401.0460015.1510503.46
7291999.05.27 05:36t/p2422.021.045701.049101.0457015.1510518.61
7301999.05.27 05:39t/p2432.021.045501.049401.0455025.2510543.86
7311999.05.27 07:36close2412.021.045541.049101.0452018.3810562.24
7321999.05.27 08:43sell2452.031.047000.000000.00000
7331999.05.27 08:43sell2462.031.047000.000000.00000
7341999.05.27 08:43modify2452.031.047001.049601.04570
7351999.05.27 08:43modify2462.031.047001.049601.04620
7361999.05.27 08:47t/p2462.031.046201.049601.0462015.2210577.46
7371999.05.27 08:49t/p2452.031.045701.049601.0457025.3710602.83
7381999.05.27 12:38sell2472.041.043100.000000.00000
7391999.05.27 12:38sell2482.041.043100.000000.00000
7401999.05.27 12:38modify2472.041.043101.045701.04180
7411999.05.27 12:38modify2482.041.043101.045701.04230
7421999.05.27 12:53sell2492.041.044600.000000.00000
7431999.05.27 12:53sell2502.041.044600.000000.00000
7441999.05.27 12:53modify2492.041.044601.047201.04330
7451999.05.27 12:53modify2502.041.044601.047201.04380
7461999.05.27 12:58s/l2472.041.045701.045701.04180-54.0610548.77
7471999.05.27 12:58s/l2482.041.045701.045701.04230-54.0610494.71
7481999.05.27 14:09s/l2492.041.047201.047201.04330-54.0610440.65
7491999.05.27 14:09s/l2502.041.047201.047201.04380-54.0610386.59
7501999.05.28 07:12sell2512.001.043000.000000.00000
7511999.05.28 07:12sell2522.001.043000.000000.00000
7521999.05.28 07:12modify2512.001.043001.045601.04170
7531999.05.28 07:12modify2522.001.043001.045601.04220
7541999.05.28 07:31close2522.001.042641.045601.042206.2010392.79
7551999.05.28 07:43sell2532.001.043700.000000.00000
7561999.05.28 07:43sell2542.001.043700.000000.00000
7571999.05.28 07:43modify2532.001.043701.046301.04240
7581999.05.28 07:43modify2542.001.043701.046301.04290
7591999.05.28 08:12t/p2542.001.042901.046301.0429015.0010407.79
7601999.05.28 08:16t/p2532.001.042401.046301.0424025.0010432.79
7611999.05.28 08:46s/l2512.001.045601.045601.04170-53.0010379.79
7621999.05.31 00:02sell2552.001.045600.000000.00000
7631999.05.31 00:02sell2562.001.045600.000000.00000
7641999.05.31 00:08modify2552.001.045601.048201.04430
7651999.05.31 00:08modify2562.001.045601.048201.04480
7661999.05.31 01:39t/p2562.001.044801.048201.0448015.0010394.79
7671999.05.31 02:35t/p2552.001.044301.048201.0443025.0010419.79
7681999.06.01 06:08sell2572.001.043000.000000.00000
7691999.06.01 06:08sell2582.001.043000.000000.00000
7701999.06.01 06:08modify2572.001.043001.045601.04170
7711999.06.01 06:08modify2582.001.043001.045601.04220
7721999.06.01 06:24sell2592.001.043100.000000.00000
7731999.06.01 06:24sell2602.001.043100.000000.00000
7741999.06.01 06:24modify2592.001.043101.045701.04180
7751999.06.01 06:24modify2602.001.043101.045701.04230
7761999.06.01 06:40sell2612.001.043000.000000.00000
7771999.06.01 06:40sell2622.001.043000.000000.00000
7781999.06.01 06:41modify2612.001.043001.045601.04170
7791999.06.01 06:41modify2622.001.043001.045601.04220
7801999.06.01 06:55close2582.001.042741.045601.042204.2010423.99
7811999.06.01 06:55close2602.001.042741.045701.042306.2010430.19
7821999.06.01 06:55close2622.001.042741.045601.042204.2010434.39
7831999.06.01 07:39sell2632.011.043400.000000.00000
7841999.06.01 07:39modify2632.011.043401.046001.04260
7851999.06.01 07:39sell2642.011.043000.000000.00000
7861999.06.01 07:39modify2642.011.043001.045601.04220
7871999.06.01 07:39sell2652.011.043060.000000.00000
7881999.06.01 07:39modify2652.011.043061.045661.04226
7891999.06.01 09:02t/p2632.011.042601.046001.0426015.0710449.46
7901999.06.01 09:04close2642.011.043241.045601.04220-5.8310443.63
7911999.06.01 09:04close2652.011.043141.045661.04226-2.6110441.02
7921999.06.01 09:39close2572.001.042841.045601.041702.2010443.22
7931999.06.01 09:39close2612.001.042841.045601.041702.2010445.42
7941999.06.01 09:39close2592.001.042701.045701.041807.0010452.42
7951999.06.01 12:39sell2662.011.043500.000000.00000
7961999.06.01 12:39sell2672.011.043500.000000.00000
7971999.06.01 12:39modify2662.011.043501.046101.04220
7981999.06.01 12:39modify2672.011.043501.046101.04270
7991999.06.01 12:48t/p2672.011.042701.046101.0427015.0710467.49
8001999.06.01 13:01sell2682.011.043600.000000.00000
8011999.06.01 13:01sell2692.011.043600.000000.00000
8021999.06.01 13:01modify2682.011.043601.046201.04230
8031999.06.01 13:01modify2692.011.043601.046201.04280
8041999.06.01 13:02t/p2692.011.042801.046201.0428015.0710482.56
8051999.06.01 13:02t/p2682.011.042301.046201.0423025.1210507.68
8061999.06.01 13:54t/p2662.011.042201.046101.0422025.1210532.80
8071999.06.02 13:29sell2702.031.038700.000000.00000
8081999.06.02 13:29sell2712.031.038700.000000.00000
8091999.06.02 13:29modify2702.031.038701.041301.03740
8101999.06.02 13:29modify2712.031.038701.041301.03790
8111999.06.02 13:34t/p2712.031.037901.041301.0379015.2210548.02
8121999.06.02 13:44sell2722.031.038500.000000.00000
8131999.06.02 13:44sell2732.031.038500.000000.00000
8141999.06.02 13:44modify2722.031.038501.041101.03720
8151999.06.02 13:44modify2732.031.038501.041101.03770
8161999.06.02 14:08sell2742.031.039100.000000.00000
8171999.06.02 14:08sell2752.031.039100.000000.00000
8181999.06.02 14:08modify2742.031.039101.041701.03780
8191999.06.02 14:08modify2752.031.039101.041701.03830
8201999.06.02 14:11t/p2752.031.038301.041701.0383015.2210563.24
8211999.06.02 14:12t/p2732.031.037701.041101.0377015.2210578.46
8221999.06.02 14:12t/p2742.031.037801.041701.0378025.3710603.83
8231999.06.02 14:18t/p2702.031.037401.041301.0374025.3710629.20
8241999.06.02 14:19t/p2722.031.037201.041101.0372025.3710654.57
8251999.06.02 23:21sell2762.051.036500.000000.00000
8261999.06.02 23:21sell2772.051.036500.000000.00000
8271999.06.02 23:21modify2762.051.036501.039101.03520
8281999.06.02 23:21modify2772.051.036501.039101.03570
8291999.06.03 00:12sell2782.051.036600.000000.00000
8301999.06.03 00:12sell2792.051.036600.000000.00000
8311999.06.03 00:12modify2782.051.036601.039201.03530
8321999.06.03 00:12modify2792.051.036601.039201.03580
8331999.06.03 00:13t/p2792.051.035801.039201.0358015.3710669.94
8341999.06.03 00:57t/p2772.051.035701.039101.0357011.8910681.83
8351999.06.03 02:08t/p2762.051.035201.039101.0352022.1410703.97
8361999.06.03 02:08t/p2782.051.035301.039201.0353025.6210729.59
8371999.06.03 03:41sell2802.061.036500.000000.00000
8381999.06.03 03:41sell2812.061.036500.000000.00000
8391999.06.03 03:41modify2802.061.036501.039101.03520
8401999.06.03 03:41modify2812.061.036501.039101.03570
8411999.06.03 03:42t/p2812.061.035701.039101.0357015.4510745.04
8421999.06.03 05:27t/p2802.061.035201.039101.0352025.7510770.79
8431999.06.04 08:07sell2822.071.032600.000000.00000
8441999.06.04 08:07sell2832.071.032600.000000.00000
8451999.06.04 08:07modify2822.071.032601.035201.03130
8461999.06.04 08:07modify2832.071.032601.035201.03180
8471999.06.04 08:10t/p2832.071.031801.035201.0318015.5210786.31
8481999.06.04 08:15t/p2822.071.031301.035201.0313025.8710812.18
8491999.06.04 08:22sell2842.081.031600.000000.00000
8501999.06.04 08:22sell2852.081.031600.000000.00000
8511999.06.04 08:22modify2842.081.031601.034201.03030
8521999.06.04 08:22modify2852.081.031601.034201.03080
8531999.06.04 08:23t/p2852.081.030801.034201.0308015.6010827.78
8541999.06.04 08:51t/p2842.081.030301.034201.0303026.0010853.78
8551999.06.07 11:02sell2862.091.030000.000000.00000
8561999.06.07 11:02sell2872.091.030000.000000.00000
8571999.06.07 11:02modify2862.091.030001.032601.02870
8581999.06.07 11:02modify2872.091.030001.032601.02920
8591999.06.07 11:21t/p2872.091.029201.032601.0292015.6710869.45
8601999.06.07 11:22t/p2862.091.028701.032601.0287026.1210895.57
8611999.06.07 21:52sell2882.101.029500.000000.00000
8621999.06.07 21:52sell2892.101.029500.000000.00000
8631999.06.07 21:52modify2882.101.029501.032101.02820
8641999.06.07 21:52modify2892.101.029501.032101.02870
8651999.06.07 22:20sell2902.101.029600.000000.00000
8661999.06.07 22:20sell2912.101.029600.000000.00000
8671999.06.07 22:20modify2902.101.029601.032201.02830
8681999.06.07 22:20modify2912.101.029601.032201.02880
8691999.06.07 23:58close2892.101.028941.032101.0287010.7110906.28
8701999.06.07 23:58close2912.101.028941.032201.0288012.8110919.09
8711999.06.08 02:07t/p2882.101.028201.032101.0282025.0610944.15
8721999.06.08 02:07t/p2902.101.028301.032201.0283025.0610969.21
8731999.06.15 02:27sell2922.111.042800.000000.00000
8741999.06.15 02:27sell2932.111.042800.000000.00000
8751999.06.15 02:27modify2922.111.042801.045401.04150
8761999.06.15 02:27modify2932.111.042801.045401.04200
8771999.06.15 02:29close2932.111.042741.045401.042000.2110969.42
8781999.06.15 02:49sell2942.111.042800.000000.00000
8791999.06.15 02:49sell2952.111.042800.000000.00000
8801999.06.15 02:50modify2942.111.042801.045401.04150
8811999.06.15 02:50modify2952.111.042801.045401.04200
8821999.06.15 03:06sell2962.111.043000.000000.00000
8831999.06.15 03:06sell2972.111.043000.000000.00000
8841999.06.15 03:06modify2962.111.043001.045601.04170
8851999.06.15 03:06modify2972.111.043001.045601.04220
8861999.06.15 03:27close2952.111.042741.045401.042000.2110969.63
8871999.06.15 03:27close2972.111.042741.045601.042204.4310974.06
8881999.06.15 04:05sell2982.111.043000.000000.00000
8891999.06.15 04:07modify2982.111.043001.045601.04220
8901999.06.15 04:18sell2992.111.043100.000000.00000
8911999.06.15 04:18modify2992.111.043101.045701.04230
8921999.06.15 04:18sell3002.111.042600.000000.00000
8931999.06.15 04:18modify3002.111.042601.045201.04180
8941999.06.15 05:22close2982.111.042941.045601.042200.2110974.27
8951999.06.15 05:22close3002.111.042941.045201.04180-8.2310966.04
8961999.06.15 05:22close2992.111.042841.045701.042304.4310970.47
8971999.06.15 06:07t/p2962.111.041701.045601.0417026.3710996.84
8981999.06.15 06:08t/p2922.111.041501.045401.0415026.3711023.21
8991999.06.15 06:08t/p2942.111.041501.045401.0415026.3711049.58
9001999.06.15 13:33sell3012.121.040500.000000.00000
9011999.06.15 13:33sell3022.121.040500.000000.00000
9021999.06.15 13:33modify3012.121.040501.043101.03920
9031999.06.15 13:33modify3022.121.040501.043101.03970
9041999.06.15 14:03t/p3022.121.039701.043101.0397015.9011065.48
9051999.06.15 14:11t/p3012.121.039201.043101.0392026.5011091.98
9061999.06.15 14:36sell3032.131.040400.000000.00000
9071999.06.15 14:36sell3042.131.040400.000000.00000
9081999.06.15 14:36modify3032.131.040401.043001.03910
9091999.06.15 14:36modify3042.131.040401.043001.03960
9101999.06.15 14:39t/p3042.131.039601.043001.0396015.9711107.95
9111999.06.15 14:48t/p3032.131.039101.043001.0391026.6211134.57
9121999.06.16 20:51sell3052.141.031600.000000.00000
9131999.06.16 20:51sell3062.141.031600.000000.00000
9141999.06.16 20:51modify3052.141.031601.034201.03030
9151999.06.16 20:51modify3062.141.031601.034201.03080
9161999.06.16 21:11t/p3062.141.030801.034201.0308016.0511150.62
9171999.06.16 21:31t/p3052.141.030301.034201.0303026.7511177.37
9181999.06.17 02:03sell3072.151.031500.000000.00000
9191999.06.17 02:03sell3082.151.031500.000000.00000
9201999.06.17 02:09modify3072.151.031501.034101.03020
9211999.06.17 02:09modify3082.151.031501.034101.03070
9221999.06.17 02:20sell3092.151.031600.000000.00000
9231999.06.17 02:20sell3102.151.031600.000000.00000
9241999.06.17 02:20modify3092.151.031601.034201.03030
9251999.06.17 02:20modify3102.151.031601.034201.03080
9261999.06.17 02:36sell3112.151.031500.000000.00000
9271999.06.17 02:36sell3122.151.031500.000000.00000
9281999.06.17 02:36modify3112.151.031501.034101.03020
9291999.06.17 02:36modify3122.151.031501.034101.03070
9301999.06.17 02:54t/p3082.151.030701.034101.0307016.1211193.49
9311999.06.17 02:54t/p3102.151.030801.034201.0308016.1211209.61
9321999.06.17 02:54t/p3122.151.030701.034101.0307016.1211225.73
9331999.06.17 05:51sell3132.161.031700.000000.00000
9341999.06.17 05:51modify3132.161.031701.034301.03090
9351999.06.17 05:51sell3142.161.031600.000000.00000
9361999.06.17 05:51modify3142.161.031601.034201.03080
9371999.06.17 05:51sell3152.161.031500.000000.00000
9381999.06.17 05:51modify3152.161.031501.034101.03070
9391999.06.17 06:10close3132.161.031141.034301.0309011.0211236.75
9401999.06.17 06:10close3152.161.031141.034101.030706.7011243.45
9411999.06.17 06:12close3142.161.031141.034201.030808.8611252.31
9421999.06.17 07:05sell3162.161.031600.000000.00000
9431999.06.17 07:05modify3162.161.031601.034201.03080
9441999.06.17 07:05sell3172.161.031450.000000.00000
9451999.06.17 07:05modify3172.161.031451.034051.03065
9461999.06.17 07:05sell3182.161.031300.000000.00000
9471999.06.17 07:05modify3182.161.031301.033901.03050
9481999.06.17 08:01close3162.161.031441.034201.030802.3811254.69
9491999.06.17 08:01close3182.161.031441.033901.03050-4.1011250.59
9501999.06.17 08:01close3172.161.031341.034051.030651.3011251.89
9511999.06.17 09:08s/l3072.151.034101.034101.03020-56.9811194.91
9521999.06.17 09:08s/l3092.151.034201.034201.03030-56.9811137.93
9531999.06.17 09:08s/l3112.151.034101.034101.03020-56.9811080.95
9541999.06.21 18:18sell3192.131.033700.000000.00000
9551999.06.21 18:18sell3202.131.033700.000000.00000
9561999.06.21 18:18modify3192.131.033701.036301.03240
9571999.06.21 18:18modify3202.131.033701.036301.03290
9581999.06.21 18:35sell3212.131.033700.000000.00000
9591999.06.21 18:35sell3222.131.033700.000000.00000
9601999.06.21 18:35modify3212.131.033701.036301.03240
9611999.06.21 18:35modify3222.131.033701.036301.03290
9621999.06.21 18:53sell3232.131.033900.000000.00000
9631999.06.21 18:53sell3242.131.033900.000000.00000
9641999.06.21 18:53modify3232.131.033901.036501.03260
9651999.06.21 18:53modify3242.131.033901.036501.03310
9661999.06.21 19:08t/p3242.131.033101.036501.0331015.9711096.92
9671999.06.21 19:08t/p3202.131.032901.036301.0329015.9711112.89
9681999.06.21 19:08t/p3222.131.032901.036301.0329015.9711128.86
9691999.06.22 06:37close3192.131.034241.036301.03240-13.7811115.09
9701999.06.22 06:37close3232.131.034241.036501.03260-9.5211105.57
9711999.06.22 06:37close3212.131.034341.036301.03240-15.9111089.66
9721999.06.29 04:59sell3252.131.034900.000000.00000
9731999.06.29 04:59sell3262.131.034900.000000.00000
9741999.06.29 04:59modify3252.131.034901.037501.03360
9751999.06.29 04:59modify3262.131.034901.037501.03410
9761999.06.29 05:15sell3272.131.034900.000000.00000
9771999.06.29 05:15sell3282.131.034900.000000.00000
9781999.06.29 05:17modify3272.131.034901.037501.03360
9791999.06.29 05:17modify3282.131.034901.037501.03410
9801999.06.29 06:19close3262.131.034541.037501.034106.6011096.26
9811999.06.29 06:19close3282.131.034541.037501.034106.6011102.86
9821999.06.29 07:04sell3292.141.034900.000000.00000
9831999.06.29 07:04sell3302.141.034900.000000.00000
9841999.06.29 07:04modify3292.141.034901.037501.03360
9851999.06.29 07:04modify3302.141.034901.037501.03410
9861999.06.29 07:19sell3312.141.035200.000000.00000
9871999.06.29 07:19modify3312.141.035201.037801.03440
9881999.06.29 07:19sell3322.141.034980.000000.00000
9891999.06.29 07:19modify3322.141.034981.037581.03418
9901999.06.29 07:27close3302.141.034941.037501.03410-1.9311100.93
9911999.06.29 07:27close3322.141.034941.037581.03418-0.2211100.71
9921999.06.29 07:27close3312.141.034641.037801.0344010.9111111.62
9931999.06.29 07:30sell3332.141.035000.000000.00000
9941999.06.29 07:30modify3332.141.035001.037601.03420
9951999.06.29 07:30sell3342.141.035100.000000.00000
9961999.06.29 07:30modify3342.141.035101.037701.03430
9971999.06.29 07:30sell3352.141.035200.000000.00000
9981999.06.29 07:31modify3352.141.035201.037801.03440
9991999.06.29 08:07close3332.141.035041.037601.03420-1.9311109.69
10001999.06.29 08:07close3352.141.035041.037801.034402.3511112.04
10011999.06.29 08:07close3342.141.035291.037701.03430-5.1411106.90
10021999.06.29 08:14sell3362.141.035500.000000.00000
10031999.06.29 08:14modify3362.141.035501.038101.03470
10041999.06.29 08:14sell3372.141.035210.000000.00000
10051999.06.29 08:14modify3372.141.035211.037811.03441
10061999.06.29 08:14sell3382.141.035250.000000.00000
10071999.06.29 08:14modify3382.141.035251.037851.03445
10081999.06.29 08:17t/p3362.141.034701.038101.0347016.0511122.95
10091999.06.29 08:18t/p3382.141.034451.037851.0344516.0511139.00
10101999.06.29 08:19close3372.141.034741.037811.034418.9811147.98
10111999.06.29 08:45close3252.131.034041.037501.0336017.2511165.23
10121999.06.29 08:45close3292.141.034041.037501.0336017.3311182.56
10131999.06.29 08:45close3272.131.034141.037501.0336015.1211197.68
10141999.06.29 09:39sell3392.151.035400.000000.00000
10151999.06.29 09:39sell3402.151.035400.000000.00000
10161999.06.29 09:41modify3392.151.035401.038001.03410
10171999.06.29 09:41modify3402.151.035401.038001.03460
10181999.06.29 10:02close3402.151.034841.038001.0346010.9611208.64
10191999.06.29 10:26sell3412.161.035500.000000.00000
10201999.06.29 10:26sell3422.161.035500.000000.00000
10211999.06.29 10:26modify3412.161.035501.038101.03420
10221999.06.29 10:26modify3422.161.035501.038101.03470
10231999.06.29 10:26t/p3422.161.034701.038101.0347016.2011224.84
10241999.06.29 15:57close3392.151.035541.038001.03410-4.0911220.75
10251999.06.29 15:57close3412.161.035371.038101.034201.7311222.48
10261999.06.29 19:32sell3432.161.034800.000000.00000
10271999.06.29 19:32sell3442.161.034800.000000.00000
10281999.06.29 19:32modify3432.161.034801.037401.03350
10291999.06.29 19:32modify3442.161.034801.037401.03400
10301999.06.29 19:36t/p3442.161.034001.037401.0340016.2011238.68
10311999.06.29 20:05t/p3432.161.033501.037401.0335027.0011265.68
10321999.06.30 02:33sell3452.171.033400.000000.00000
10331999.06.30 02:33sell3462.171.033400.000000.00000
10341999.06.30 02:33modify3452.171.033401.036001.03210
10351999.06.30 02:33modify3462.171.033401.036001.03260
10361999.06.30 02:35close3462.171.032941.036001.032608.8911274.57
10371999.06.30 02:41t/p3452.171.032101.036001.0321027.1211301.69
10381999.06.30 03:34sell3472.171.033500.000000.00000
10391999.06.30 03:34sell3482.171.033500.000000.00000
10401999.06.30 03:34modify3472.171.033501.036101.03220
10411999.06.30 03:34modify3482.171.033501.036101.03270
10421999.06.30 03:42t/p3482.171.032701.036101.0327016.2711317.96
10431999.06.30 03:53sell3492.181.033500.000000.00000
10441999.06.30 03:53sell3502.181.033500.000000.00000
10451999.06.30 03:53modify3492.181.033501.036101.03220
10461999.06.30 03:53modify3502.181.033501.036101.03270
10471999.06.30 03:57t/p3502.181.032701.036101.0327016.3511334.31
10481999.06.30 04:16sell3512.181.033700.000000.00000
10491999.06.30 04:16sell3522.181.033700.000000.00000
10501999.06.30 04:16modify3512.181.033701.036301.03240
10511999.06.30 04:16modify3522.181.033701.036301.03290
10521999.06.30 04:16t/p3522.181.032901.036301.0329016.3511350.66
10531999.06.30 04:28t/p3512.181.032401.036301.0324027.2511377.91
10541999.06.30 04:28t/p3472.171.032201.036101.0322027.1211405.03
10551999.06.30 04:28t/p3492.181.032201.036101.0322027.2511432.28
10561999.06.30 15:47sell3532.201.033000.000000.00000
10571999.06.30 15:47sell3542.201.033000.000000.00000
10581999.06.30 15:47modify3532.201.033001.035601.03170
10591999.06.30 15:47modify3542.201.033001.035601.03220
10601999.06.30 15:56close3542.201.032741.035601.032204.6211436.90
10611999.06.30 16:56t/p3532.201.031701.035601.0317027.5011464.40
10621999.06.30 20:19sell3552.201.032500.000000.00000
10631999.06.30 20:19sell3562.201.032500.000000.00000
10641999.06.30 20:20modify3552.201.032501.035101.03120
10651999.06.30 20:20modify3562.201.032501.035101.03170
10661999.06.30 20:25t/p3562.201.031701.035101.0317016.5011480.90
10671999.06.30 20:44s/l3552.201.035101.035101.03120-58.3011422.60
10681999.07.01 18:34sell3572.201.026000.000000.00000
10691999.07.01 18:34sell3582.201.026000.000000.00000
10701999.07.01 18:34modify3572.201.026001.028601.02470
10711999.07.01 18:34modify3582.201.026001.028601.02520
10721999.07.01 19:03t/p3582.201.025201.028601.0252016.5011439.10
10731999.07.01 19:10t/p3572.201.024701.028601.0247027.5011466.60
10741999.07.02 01:45sell3592.211.025200.000000.00000
10751999.07.02 01:45sell3602.211.025200.000000.00000
10761999.07.02 01:45modify3592.211.025201.027801.02390
10771999.07.02 01:45modify3602.211.025201.027801.02440
10781999.07.02 02:04t/p3602.211.024401.027801.0244016.5711483.17
10791999.07.02 02:07t/p3592.211.023901.027801.0239027.6211510.79
10801999.07.02 02:22sell3612.211.025200.000000.00000
10811999.07.02 02:22sell3622.211.025200.000000.00000
10821999.07.02 02:22modify3612.211.025201.027801.02390
10831999.07.02 02:22modify3622.211.025201.027801.02440
10841999.07.02 02:42t/p3622.211.024401.027801.0244016.5711527.36
10851999.07.02 03:00t/p3612.211.023901.027801.0239027.6211554.98
10861999.07.02 07:32sell3632.221.024200.000000.00000
10871999.07.02 07:32sell3642.221.024200.000000.00000
10881999.07.02 07:32modify3632.221.024201.026801.02290
10891999.07.02 07:32modify3642.221.024201.026801.02340
10901999.07.02 07:35close3642.221.024341.026801.02340-4.2211550.76
10911999.07.02 07:42close3632.221.023241.026801.0229020.2011570.96
10921999.07.02 07:54sell3652.231.024200.000000.00000
10931999.07.02 07:54sell3662.231.024200.000000.00000
10941999.07.02 07:54modify3652.231.024201.026801.02290
10951999.07.02 07:54modify3662.231.024201.026801.02340
10961999.07.02 08:08close3662.231.024641.026801.02340-10.9311560.03
10971999.07.02 08:10sell3672.221.024800.000000.00000
10981999.07.02 08:10sell3682.221.024800.000000.00000
10991999.07.02 08:10modify3672.221.024801.027401.02350
11001999.07.02 08:10modify3682.221.024801.027401.02400
11011999.07.02 08:11t/p3682.221.024001.027401.0240016.6511576.68
11021999.07.02 08:17t/p3672.221.023501.027401.0235027.7511604.43
11031999.07.02 08:18sell3692.231.024400.000000.00000
11041999.07.02 08:18sell3702.231.024400.000000.00000
11051999.07.02 08:18modify3692.231.024401.027001.02310
11061999.07.02 08:18modify3702.231.024401.027001.02360
11071999.07.02 08:20close3702.231.023941.027001.023609.1411613.57
11081999.07.02 08:40sell3712.231.024500.000000.00000
11091999.07.02 08:40sell3722.231.024500.000000.00000
11101999.07.02 08:40modify3712.231.024501.027101.02320
11111999.07.02 08:40modify3722.231.024501.027101.02370
11121999.07.02 08:41close3722.231.024041.027101.023709.1411622.71
11131999.07.02 08:42close3652.231.023241.026801.0229020.2911643.00
11141999.07.02 08:42close3712.231.023241.027101.0232026.9811669.98
11151999.07.02 08:42t/p3692.231.023101.027001.0231027.8711697.85
11161999.07.06 04:10sell3732.251.023300.000000.00000
11171999.07.06 04:10sell3742.251.023300.000000.00000
11181999.07.06 04:10modify3732.251.023301.025901.02200
11191999.07.06 04:10modify3742.251.023301.025901.02250
11201999.07.06 04:17t/p3742.251.022501.025901.0225016.8711714.72
11211999.07.06 04:34close3732.251.022641.025901.0220013.7211728.44
11221999.07.07 20:35sell3752.261.022700.000000.00000
11231999.07.07 20:35sell3762.261.022700.000000.00000
11241999.07.07 20:35modify3752.261.022701.025301.02140
11251999.07.07 20:35modify3762.261.022701.025301.02190
11261999.07.07 21:40t/p3762.261.021901.025301.0219016.9511745.39
11271999.07.07 23:19t/p3752.261.021401.025301.0214028.2511773.64
11281999.07.08 07:20sell3772.261.020000.000000.00000
11291999.07.08 07:20sell3782.261.020000.000000.00000
11301999.07.08 07:20modify3772.261.020001.022601.01870
11311999.07.08 07:20modify3782.261.020001.022601.01920
11321999.07.08 07:22t/p3782.261.019201.022601.0192016.9511790.59
11331999.07.08 08:07t/p3772.261.018701.022601.0187028.2511818.84
11341999.07.08 08:32sell3792.271.020000.000000.00000
11351999.07.08 08:32sell3802.271.020000.000000.00000
11361999.07.08 08:32modify3792.271.020001.022601.01870
11371999.07.08 08:32modify3802.271.020001.022601.01920
11381999.07.08 08:40t/p3802.271.019201.022601.0192017.0211835.86
11391999.07.08 08:50sell3812.281.020000.000000.00000
11401999.07.08 08:50sell3822.281.020000.000000.00000
11411999.07.08 08:50modify3812.281.020001.022601.01870
11421999.07.08 08:50modify3822.281.020001.022601.01920
11431999.07.08 09:53close3822.281.019541.022601.019209.3511845.21
11441999.07.08 10:04t/p3792.271.018701.022601.0187028.3711873.58
11451999.07.08 10:04t/p3812.281.018701.022601.0187028.5011902.08
11461999.07.12 15:50sell3832.291.013800.000000.00000
11471999.07.12 15:50sell3842.291.013800.000000.00000
11481999.07.12 15:50modify3832.291.013801.016401.01250
11491999.07.12 15:50modify3842.291.013801.016401.01300
11501999.07.12 16:08sell3852.291.013800.000000.00000
11511999.07.12 16:08sell3862.291.013800.000000.00000
11521999.07.12 16:08modify3852.291.013801.016401.01250
11531999.07.12 16:08modify3862.291.013801.016401.01300
11541999.07.12 16:16t/p3842.291.013001.016401.0130017.1711919.25
11551999.07.12 16:16t/p3862.291.013001.016401.0130017.1711936.42
11561999.07.12 16:21t/p3832.291.012501.016401.0125028.6211965.04
11571999.07.12 16:21t/p3852.291.012501.016401.0125028.6211993.66
11581999.07.12 16:39sell3872.311.014000.000000.00000
11591999.07.12 16:39sell3882.311.014000.000000.00000
11601999.07.12 16:39modify3872.311.014001.016601.01270
11611999.07.12 16:39modify3882.311.014001.016601.01320
11621999.07.12 16:44t/p3882.311.013201.016601.0132017.3212010.98
11631999.07.12 16:48t/p3872.311.012701.016601.0127028.8712039.85
11641999.07.12 17:11sell3892.321.014400.000000.00000
11651999.07.12 17:11sell3902.321.014400.000000.00000
11661999.07.12 17:11modify3892.321.014401.017001.01310
11671999.07.12 17:11modify3902.321.014401.017001.01360
11681999.07.12 17:29t/p3902.321.013601.017001.0136017.4012057.25
11691999.07.12 18:55sell3912.321.014400.000000.00000
11701999.07.12 18:55sell3922.321.014400.000000.00000
11711999.07.12 18:55modify3912.321.014401.017001.01310
11721999.07.12 18:55modify3922.321.014401.017001.01360
11731999.07.12 19:10sell3932.321.014600.000000.00000
11741999.07.12 19:10sell3942.321.014600.000000.00000
11751999.07.12 19:10modify3932.321.014601.017201.01330
11761999.07.12 19:10modify3942.321.014601.017201.01380
11771999.07.12 19:30t/p3942.321.013801.017201.0138017.4012074.65
11781999.07.12 19:31close3922.321.014041.017001.013607.1912081.84
11791999.07.13 07:56close3892.321.013641.017001.0131015.1612097.00
11801999.07.13 07:56close3932.321.013641.017201.0133019.8012116.80
11811999.07.13 07:56close3912.321.013381.017001.0131021.1912137.99
11821999.07.16 02:52sell3952.331.020900.000000.00000
11831999.07.16 02:52sell3962.331.020900.000000.00000
11841999.07.16 02:52modify3952.331.020901.023501.01960
11851999.07.16 02:52modify3962.331.020901.023501.02010
11861999.07.16 05:08t/p3962.331.020101.023501.0201017.4712155.46
11871999.07.16 07:36close3952.331.020041.023501.0196018.8712174.33
11881999.07.19 07:55sell3972.341.014200.000000.00000
11891999.07.19 07:55sell3982.341.014200.000000.00000
11901999.07.19 07:55modify3972.341.014201.016801.01290
11911999.07.19 07:55modify3982.341.014201.016801.01340
11921999.07.19 08:11sell3992.341.014400.000000.00000
11931999.07.19 08:11sell4002.341.014400.000000.00000
11941999.07.19 08:11modify3992.341.014401.017001.01310
11951999.07.19 08:11modify4002.341.014401.017001.01360
11961999.07.19 08:26t/p4002.341.013601.017001.0136017.5512191.88
11971999.07.19 08:29t/p3982.341.013401.016801.0134017.5512209.43
11981999.07.19 08:41sell4012.351.014800.000000.00000
11991999.07.19 08:41sell4022.351.014800.000000.00000
12001999.07.19 08:41modify4012.351.014801.017401.01350
12011999.07.19 08:41modify4022.351.014801.017401.01400
12021999.07.19 09:23t/p4022.351.014001.017401.0140017.6212227.05
12031999.07.19 09:25t/p4012.351.013501.017401.0135029.3712256.42
12041999.07.19 09:40sell4032.361.015000.000000.00000
12051999.07.19 09:40sell4042.361.015000.000000.00000
12061999.07.19 09:40modify4032.361.015001.017601.01370
12071999.07.19 09:40modify4042.361.015001.017601.01420
12081999.07.19 10:06t/p4042.361.014201.017601.0142017.7012274.12
12091999.07.19 10:49sell4052.361.015100.000000.00000
12101999.07.19 10:49modify4052.361.015101.017701.01430
12111999.07.19 10:49sell4062.361.014700.000000.00000
12121999.07.19 10:49modify4062.361.014701.017301.01390
12131999.07.19 10:49sell4072.361.014760.000000.00000
12141999.07.19 10:49modify4072.361.014761.017361.01396
12151999.07.19 10:55close4052.361.015141.017701.01430-2.1212272.00
12161999.07.19 10:55close4072.361.015141.017361.01396-10.1412261.86
12171999.07.19 10:55close4062.361.015241.017301.01390-13.9212247.94
12181999.07.19 12:12close3972.341.014041.016801.012902.5712250.51
12191999.07.19 12:12close4032.361.014041.017601.0137021.4812271.99
12201999.07.19 12:12close3992.341.014011.017001.013107.9612279.95
12211999.07.19 12:46sell4082.361.015100.000000.00000
12221999.07.19 12:46sell4092.361.015100.000000.00000
12231999.07.19 12:46modify4082.361.015101.017701.01380
12241999.07.19 12:46modify4092.361.015101.017701.01430
12251999.07.19 12:50close4092.361.015241.017701.01430-4.4812275.47
12261999.07.19 13:10sell4102.361.015200.000000.00000
12271999.07.19 13:10sell4112.361.015200.000000.00000
12281999.07.19 13:10modify4102.361.015201.017801.01390
12291999.07.19 13:10modify4112.361.015201.017801.01440
12301999.07.19 13:12t/p4112.361.014401.017801.0144017.7012293.17
12311999.07.19 13:13close4082.361.014341.017701.0138016.7612309.93
12321999.07.19 13:13close4102.361.014511.017801.0139015.1012325.03
12331999.07.20 23:55buy4122.371.040640.000000.00000
12341999.07.20 23:55buy4132.371.040640.000000.00000
12351999.07.20 23:55modify4122.371.040641.038041.04194
12361999.07.20 23:55modify4132.371.040641.038041.04144
12371999.07.21 00:28buy4142.371.040340.000000.00000
12381999.07.21 00:28buy4152.371.040340.000000.00000
12391999.07.21 00:28modify4142.371.040341.037741.04164
12401999.07.21 00:28modify4152.371.040341.037741.04114
12411999.07.21 00:50buy4162.371.040040.000000.00000
12421999.07.21 00:50buy4172.371.040040.000000.00000
12431999.07.21 00:51modify4162.371.040041.037441.04134
12441999.07.21 00:51modify4172.371.040041.037441.04084
12451999.07.21 01:42t/p4172.371.040841.037441.0408417.7712342.80
12461999.07.21 02:02t/p4152.371.041141.037741.0411417.7712360.57
12471999.07.21 02:10t/p4162.371.041341.037441.0413429.6212390.19
12481999.07.21 02:11t/p4132.371.041441.038041.0414418.1912408.37
12491999.07.21 02:13t/p4142.371.041641.037741.0416429.6212437.99
12501999.07.21 02:20t/p4122.371.041941.038041.0419430.0412468.03
12511999.07.26 06:21buy4182.401.053440.000000.00000
12521999.07.26 06:21buy4192.401.053440.000000.00000
12531999.07.26 06:21modify4182.401.053441.050841.05474
12541999.07.26 06:21modify4192.401.053441.050841.05424
12551999.07.26 06:26close4192.401.053701.050841.054245.0412473.07
12561999.07.26 06:36buy4202.401.053740.000000.00000
12571999.07.26 06:36buy4212.401.053740.000000.00000
12581999.07.26 06:36modify4202.401.053741.051141.05504
12591999.07.26 06:36modify4212.401.053741.051141.05454
12601999.07.26 06:54buy4222.401.053740.000000.00000
12611999.07.26 06:54buy4232.401.053740.000000.00000
12621999.07.26 06:54modify4222.401.053741.051141.05504
12631999.07.26 06:54modify4232.401.053741.051141.05454
12641999.07.26 07:01close4212.401.053801.051141.054540.2412473.31
12651999.07.26 07:01close4232.401.053801.051141.054540.2412473.55
12661999.07.26 07:10buy4242.401.053540.000000.00000
12671999.07.26 07:10modify4242.401.053541.050941.05434
12681999.07.26 07:10buy4252.401.053640.000000.00000
12691999.07.26 07:11modify4252.401.053641.051041.05444
12701999.07.26 07:12buy4262.401.053540.000000.00000
12711999.07.26 07:12modify4262.401.053541.050941.05434
12721999.07.26 08:47close4242.401.053301.050941.05434-6.9612466.59
12731999.07.26 08:47close4262.401.053301.050941.05434-6.9612459.63
12741999.07.26 08:47close4252.401.052781.051041.05444-21.8412437.79
12751999.07.26 09:53close4182.401.054101.050841.0547414.6412452.43
12761999.07.26 09:53close4222.401.054101.051141.055047.4412459.87
12771999.07.26 09:53close4202.401.054201.051141.055049.8412469.71
12781999.07.26 16:42buy4272.401.066640.000000.00000
12791999.07.26 16:42buy4282.401.066640.000000.00000
12801999.07.26 16:42modify4272.401.066641.064041.06794
12811999.07.26 16:42modify4282.401.066641.064041.06744
12821999.07.26 16:59buy4292.401.066240.000000.00000
12831999.07.26 16:59buy4302.401.066240.000000.00000
12841999.07.26 16:59modify4292.401.066241.063641.06754
12851999.07.26 16:59modify4302.401.066241.063641.06704
12861999.07.26 17:14buy4312.401.065240.000000.00000
12871999.07.26 17:14buy4322.401.065240.000000.00000
12881999.07.26 17:14modify4312.401.065241.062641.06654
12891999.07.26 17:14modify4322.401.065241.062641.06604
12901999.07.26 17:16t/p4322.401.066041.062641.0660418.0012487.71
12911999.07.26 17:57s/l4272.401.064041.064041.06794-63.6012424.11
12921999.07.26 17:57s/l4282.401.064041.064041.06744-63.6012360.51
12931999.07.26 18:30t/p4312.401.066541.062641.0665430.0012390.51
12941999.07.26 20:05close4302.401.065501.063641.06704-18.9612371.55
12951999.07.26 20:56close4292.401.066401.063641.067542.6412374.19
12961999.07.26 23:30buy4332.381.064740.000000.00000
12971999.07.26 23:30buy4342.381.064740.000000.00000
12981999.07.26 23:31modify4332.381.064741.062141.06604
12991999.07.26 23:31modify4342.381.064741.062141.06554
13001999.07.27 01:33close4342.381.065201.062141.0655410.1812384.37
13011999.07.27 02:39t/p4332.381.066041.062141.0660430.1712414.54
13021999.07.29 03:01buy4352.391.065740.000000.00000
13031999.07.29 03:01buy4362.391.065740.000000.00000
13041999.07.29 03:03modify4352.391.065741.063141.06704
13051999.07.29 03:03modify4362.391.065741.063141.06654
13061999.07.29 03:18buy4372.391.065640.000000.00000
13071999.07.29 03:18buy4382.391.065640.000000.00000
13081999.07.29 03:18modify4372.391.065641.063041.06694
13091999.07.29 03:18modify4382.391.065641.063041.06644
13101999.07.29 03:37buy4392.391.065440.000000.00000
13111999.07.29 03:37buy4402.391.065440.000000.00000
13121999.07.29 03:37modify4392.391.065441.062841.06674
13131999.07.29 03:37modify4402.391.065441.062841.06624
13141999.07.29 04:06close4362.391.065801.063141.066540.2312414.77
13151999.07.29 04:06close4382.391.065801.063041.066442.6212417.39
13161999.07.29 04:06close4402.391.065801.062841.066247.4012424.79
13171999.07.29 04:15buy4412.391.065540.000000.00000
13181999.07.29 04:15modify4412.391.065541.062941.06634
13191999.07.29 04:15buy4422.391.065740.000000.00000
13201999.07.29 04:15modify4422.391.065741.063141.06654
13211999.07.29 04:15buy4432.391.065540.000000.00000
13221999.07.29 04:16modify4432.391.065541.062941.06634
13231999.07.29 05:38close4412.391.066101.062941.0663412.1812436.97
13241999.07.29 05:38close4432.391.066101.062941.0663412.1812449.15
13251999.07.29 05:39close4422.391.065601.063141.06654-4.5512444.60
13261999.07.29 06:37close4352.391.066201.063141.067049.7912454.39
13271999.07.29 06:37close4392.391.066201.062841.0667416.9612471.35
13281999.07.29 06:37close4372.391.066301.063041.0669414.5712485.92
13291999.07.29 08:16buy4442.401.065440.000000.00000
13301999.07.29 08:16buy4452.401.065440.000000.00000
13311999.07.29 08:16modify4442.401.065441.062841.06674
13321999.07.29 08:16modify4452.401.065441.062841.06624
13331999.07.29 08:25t/p4452.401.066241.062841.0662418.0012503.92
13341999.07.29 08:41t/p4442.401.066741.062841.0667430.0012533.92
13351999.07.29 13:18buy4462.411.067540.000000.00000
13361999.07.29 13:18buy4472.411.067540.000000.00000
13371999.07.29 13:18modify4462.411.067541.064941.06884
13381999.07.29 13:18modify4472.411.067541.064941.06834
13391999.07.29 13:18t/p4472.411.068341.064941.0683418.0712551.99
13401999.07.29 13:29t/p4462.411.068841.064941.0688430.1212582.11
13411999.07.29 13:48buy4482.421.067740.000000.00000
13421999.07.29 13:48buy4492.421.067740.000000.00000
13431999.07.29 13:48modify4482.421.067741.065141.06904
13441999.07.29 13:48modify4492.421.067741.065141.06854
13451999.07.29 13:52close4492.421.068501.065141.0685417.1812599.29
13461999.07.29 14:04buy4502.421.067740.000000.00000
13471999.07.29 14:04buy4512.421.067740.000000.00000
13481999.07.29 14:04modify4502.421.067741.065141.06904
13491999.07.29 14:04modify4512.421.067741.065141.06854
13501999.07.29 14:15t/p4512.421.068541.065141.0685418.1512617.44
13511999.07.29 14:27buy4522.431.067640.000000.00000
13521999.07.29 14:27buy4532.431.067640.000000.00000
13531999.07.29 14:27modify4522.431.067641.065041.06894
13541999.07.29 14:27modify4532.431.067641.065041.06844
13551999.07.29 14:31t/p4532.431.068441.065041.0684418.2212635.66
13561999.07.29 14:31t/p4482.421.069041.065141.0690430.2512665.91
13571999.07.29 14:31t/p4502.421.069041.065141.0690430.2512696.16
13581999.07.29 14:31t/p4522.431.068941.065041.0689430.3712726.53
13591999.07.29 15:24buy4542.451.067440.000000.00000
13601999.07.29 15:24buy4552.451.067440.000000.00000
13611999.07.29 15:24modify4542.451.067441.064841.06874
13621999.07.29 15:24modify4552.451.067441.064841.06824
13631999.07.29 15:37t/p4552.451.068241.064841.0682418.3712744.90
13641999.07.29 16:21t/p4542.451.068741.064841.0687430.6212775.52
13651999.07.29 23:46buy4562.461.072140.000000.00000
13661999.07.29 23:46buy4572.461.072140.000000.00000
13671999.07.29 23:47modify4562.461.072141.069541.07344
13681999.07.29 23:47modify4572.461.072141.069541.07294
13691999.07.30 00:07buy4582.461.071240.000000.00000
13701999.07.30 00:07buy4592.461.071240.000000.00000
13711999.07.30 00:07modify4582.461.071241.068641.07254
13721999.07.30 00:07modify4592.461.071241.068641.07204
13731999.07.30 00:22buy4602.461.071540.000000.00000
13741999.07.30 00:22buy4612.461.071540.000000.00000
13751999.07.30 00:22modify4602.461.071541.068941.07284
13761999.07.30 00:22modify4612.461.071541.068941.07234
13771999.07.30 01:54s/l4562.461.069541.069541.07344-64.7612710.76
13781999.07.30 01:54s/l4572.461.069541.069541.07294-64.7612646.00
13791999.07.30 01:57buy4622.431.070240.000000.00000
13801999.07.30 01:57buy4632.431.070240.000000.00000
13811999.07.30 01:57modify4622.431.070241.067641.07154
13821999.07.30 01:57modify4632.431.070241.067641.07104
13831999.07.30 01:57t/p4632.431.071041.067641.0710418.2212664.22
13841999.07.30 02:36t/p4622.431.071541.067641.0715430.3712694.59
13851999.07.30 06:04close4592.461.071501.068641.072045.1712699.76
13861999.07.30 06:04close4612.461.071501.068941.07234-2.2112697.55
13871999.07.30 06:54close4582.461.072201.068641.0725422.3912719.94
13881999.07.30 06:54close4602.461.072101.068941.0728412.5512732.49
13891999.08.03 01:07buy4642.451.068140.000000.00000
13901999.08.03 01:07buy4652.451.068140.000000.00000
13911999.08.03 01:08modify4642.451.068141.065541.06944
13921999.08.03 01:08modify4652.451.068141.065541.06894
13931999.08.03 04:42close4652.451.067601.065541.06894-14.4612718.03
13941999.08.03 05:54close4642.451.068001.065541.06944-4.6612713.37
13951999.08.03 21:44buy4662.441.067840.000000.00000
13961999.08.03 21:44buy4672.441.067840.000000.00000
13971999.08.03 21:45modify4662.441.067841.065241.06914
13981999.08.03 21:45modify4672.441.067841.065241.06864
13991999.08.04 00:47buy4682.441.067340.000000.00000
14001999.08.04 00:47buy4692.441.067340.000000.00000
14011999.08.04 00:47modify4682.441.067341.064741.06864
14021999.08.04 00:47modify4692.441.067341.064741.06814
14031999.08.04 02:10close4672.441.068101.065241.068645.5512718.92
14041999.08.04 02:10close4692.441.068101.064741.0681417.3212736.24
14051999.08.04 02:43t/p4682.441.068641.064741.0686430.5012766.74
14061999.08.04 02:43t/p4662.441.069141.065241.0691430.9312797.67
14071999.08.04 12:29buy4702.461.076940.000000.00000
14081999.08.04 12:29buy4712.461.076940.000000.00000
14091999.08.04 12:29modify4702.461.076941.074341.07824
14101999.08.04 12:29modify4712.461.076941.074341.07774
14111999.08.04 12:44buy4722.461.076640.000000.00000
14121999.08.04 12:44buy4732.461.076640.000000.00000
14131999.08.04 12:44modify4722.461.076641.074041.07794
14141999.08.04 12:44modify4732.461.076641.074041.07744
14151999.08.04 12:47t/p4732.461.077441.074041.0774418.4512816.12
14161999.08.04 13:27t/p4712.461.077741.074341.0777418.4512834.57
14171999.08.04 14:15buy4742.471.075940.000000.00000
14181999.08.04 14:15buy4752.471.075940.000000.00000
14191999.08.04 14:15modify4742.471.075941.073341.07724
14201999.08.04 14:15modify4752.471.075941.073341.07674
14211999.08.04 14:36t/p4752.471.076741.073341.0767418.5212853.09
14221999.08.04 14:43t/p4742.471.077241.073341.0772430.8712883.96
14231999.08.04 15:16buy4762.481.075540.000000.00000
14241999.08.04 15:16buy4772.481.075540.000000.00000
14251999.08.04 15:16modify4762.481.075541.072941.07684
14261999.08.04 15:16modify4772.481.075541.072941.07634
14271999.08.04 15:16t/p4772.481.076341.072941.0763418.6012902.56
14281999.08.04 15:28t/p4762.481.076841.072941.0768431.0012933.56
14291999.08.04 16:12close4702.461.077601.074341.0782415.0112948.57
14301999.08.04 16:12close4722.461.077501.074041.0779419.9312968.50
14311999.08.04 16:48buy4782.491.075240.000000.00000
14321999.08.04 16:48buy4792.491.075240.000000.00000
14331999.08.04 16:48modify4782.491.075241.072641.07654
14341999.08.04 16:48modify4792.491.075241.072641.07604
14351999.08.04 16:55t/p4792.491.076041.072641.0760418.6712987.17
14361999.08.04 17:01t/p4782.491.076541.072641.0765431.1213018.29
14371999.08.05 00:19buy4802.501.076940.000000.00000
14381999.08.05 00:19buy4812.501.076940.000000.00000
14391999.08.05 00:19modify4802.501.076941.074341.07824
14401999.08.05 00:19modify4812.501.076941.074341.07774
14411999.08.05 00:46buy4822.501.076840.000000.00000
14421999.08.05 00:46buy4832.501.076840.000000.00000
14431999.08.05 00:49modify4822.501.076841.074241.07814
14441999.08.05 00:49modify4832.501.076841.074241.07764
14451999.08.05 02:25close4812.501.077301.074341.077747.7513026.04
14461999.08.05 02:25close4832.501.077301.074241.0776410.2513036.29
14471999.08.05 03:39t/p4822.501.078141.074241.0781431.2513067.54
14481999.08.05 03:39t/p4802.501.078241.074341.0782431.2513098.79
14491999.08.05 07:53buy4842.521.077440.000000.00000
14501999.08.05 07:53buy4852.521.077440.000000.00000
14511999.08.05 07:53modify4842.521.077441.074841.07874
14521999.08.05 07:53modify4852.521.077441.074841.07824
14531999.08.05 08:04t/p4852.521.078241.074841.0782418.9013117.69
14541999.08.05 08:43s/l4842.521.074841.074841.07874-66.7813050.91
14551999.08.05 14:29buy4862.511.078440.000000.00000
14561999.08.05 14:29buy4872.511.078440.000000.00000
14571999.08.05 14:29modify4862.511.078441.075841.07974
14581999.08.05 14:29modify4872.511.078441.075841.07924
14591999.08.05 15:43close4872.511.079101.075841.0792415.3113066.22
14601999.08.05 15:47t/p4862.511.079741.075841.0797431.3713097.59
14611999.08.10 04:22buy4882.521.070840.000000.00000
14621999.08.10 04:22buy4892.521.070840.000000.00000
14631999.08.10 04:22modify4882.521.070841.068241.07214
14641999.08.10 04:22modify4892.521.070841.068241.07164
14651999.08.10 04:25t/p4892.521.071641.068241.0716418.9013116.49
14661999.08.10 04:38buy4902.521.070740.000000.00000
14671999.08.10 04:38buy4912.521.070740.000000.00000
14681999.08.10 04:38modify4902.521.070741.068141.07204
14691999.08.10 04:38modify4912.521.070741.068141.07154
14701999.08.10 05:48close4912.521.071501.068141.0715417.8913134.38
14711999.08.10 06:44close4882.521.070801.068241.07214-2.2713132.11
14721999.08.10 06:44close4902.521.071051.068141.072046.5513138.66
14731999.08.10 14:25buy4922.531.073340.000000.00000
14741999.08.10 14:25buy4932.531.073340.000000.00000
14751999.08.10 14:25modify4922.531.073341.070741.07464
14761999.08.10 14:25modify4932.531.073341.070741.07414
14771999.08.10 14:42t/p4932.531.074141.070741.0741418.9713157.63
14781999.08.10 14:44t/p4922.531.074641.070741.0746431.6213189.25
14791999.08.10 14:59buy4942.541.073440.000000.00000
14801999.08.10 14:59buy4952.541.073440.000000.00000
14811999.08.10 14:59modify4942.541.073441.070841.07474
14821999.08.10 14:59modify4952.541.073441.070841.07424
14831999.08.10 16:07t/p4952.541.074241.070841.0742419.0513208.30
14841999.08.10 17:31t/p4942.541.074741.070841.0747431.7513240.05
14851999.08.17 18:01sell4962.551.052200.000000.00000
14861999.08.17 18:01sell4972.551.052200.000000.00000
14871999.08.17 18:01modify4962.551.052201.054801.05090
14881999.08.17 18:01modify4972.551.052201.054801.05140
14891999.08.17 18:16sell4982.551.052300.000000.00000
14901999.08.17 18:16sell4992.551.052300.000000.00000
14911999.08.17 18:16modify4982.551.052301.054901.05100
14921999.08.17 18:16modify4992.551.052301.054901.05150
14931999.08.17 19:10t/p4992.551.051501.054901.0515019.1213259.17
14941999.08.17 19:40close4972.551.051541.054801.0514015.5513274.72
14951999.08.17 22:36t/p4962.551.050901.054801.0509031.8713306.59
14961999.08.17 22:36t/p4982.551.051001.054901.0510031.8713338.46
14971999.08.20 04:23buy5002.571.063140.000000.00000
14981999.08.20 04:23buy5012.571.063140.000000.00000
14991999.08.20 04:23modify5002.571.063141.060541.06444
15001999.08.20 04:23modify5012.571.063141.060541.06394
15011999.08.20 04:23close5012.571.063101.060541.06394-2.3213336.14
15021999.08.20 04:38buy5022.561.063040.000000.00000
15031999.08.20 04:38buy5032.561.063040.000000.00000
15041999.08.20 04:38modify5022.561.063041.060441.06434
15051999.08.20 04:38modify5032.561.063041.060441.06384
15061999.08.20 04:43close5032.561.063601.060441.0638413.0613349.20
15071999.08.20 05:35close5002.571.063901.060541.0644418.2413367.44
15081999.08.20 05:35close5022.561.064001.060441.0643423.3013390.74
15091999.08.20 06:51buy5042.581.063140.000000.00000
15101999.08.20 06:51buy5052.581.063140.000000.00000
15111999.08.20 06:51modify5042.581.063141.060541.06444
15121999.08.20 06:51modify5052.581.063141.060541.06394
15131999.08.20 06:54close5052.581.063601.060541.0639410.5813401.32
15141999.08.20 07:35buy5062.581.063140.000000.00000
15151999.08.20 07:35buy5072.581.063140.000000.00000
15161999.08.20 07:35modify5062.581.063141.060541.06444
15171999.08.20 07:35modify5072.581.063141.060541.06394
15181999.08.20 07:59close5072.581.063601.060541.0639410.5813411.90
15191999.08.20 08:04t/p5042.581.064441.060541.0644432.2513444.15
15201999.08.20 08:04t/p5062.581.064441.060541.0644432.2513476.40
15211999.08.23 04:28buy5082.591.066240.000000.00000
15221999.08.23 04:28buy5092.591.066240.000000.00000
15231999.08.23 04:30modify5082.591.066241.063641.06754
15241999.08.23 04:30modify5092.591.066241.063641.06704
15251999.08.23 04:44buy5102.591.066140.000000.00000
15261999.08.23 04:44buy5112.591.066140.000000.00000
15271999.08.23 04:44modify5102.591.066141.063541.06744
15281999.08.23 04:44modify5112.591.066141.063541.06694
15291999.08.23 07:23close5092.591.066001.063641.06704-7.5213468.88
15301999.08.23 07:23close5112.591.066001.063541.06694-4.9313463.95
15311999.08.23 08:35close5082.591.066801.063641.0675413.2013477.15
15321999.08.23 08:35close5102.591.067301.063541.0674428.7413505.89
15331999.08.24 07:10sell5122.601.044000.000000.00000
15341999.08.24 07:10sell5132.601.044000.000000.00000
15351999.08.24 07:10modify5122.601.044001.046601.04270
15361999.08.24 07:10modify5132.601.044001.046601.04320
15371999.08.24 07:27sell5142.601.044200.000000.00000
15381999.08.24 07:27sell5152.601.044200.000000.00000
15391999.08.24 07:27modify5142.601.044201.046801.04290
15401999.08.24 07:27modify5152.601.044201.046801.04340
15411999.08.24 07:39t/p5152.601.043401.046801.0434019.5013525.39
15421999.08.24 07:40t/p5132.601.043201.046601.0432019.5013544.89
15431999.08.24 07:40t/p5142.601.042901.046801.0429032.5013577.39
15441999.08.24 07:43t/p5122.601.042701.046601.0427032.5013609.89
15451999.08.24 08:02sell5162.621.044700.000000.00000
15461999.08.24 08:02sell5172.621.044700.000000.00000
15471999.08.24 08:02modify5162.621.044701.047301.04340
15481999.08.24 08:02modify5172.621.044701.047301.04390
15491999.08.24 08:09t/p5172.621.043901.047301.0439019.6513629.54
15501999.08.24 08:23t/p5162.621.043401.047301.0434032.7513662.29
15511999.08.24 08:44sell5182.631.044600.000000.00000
15521999.08.24 08:44sell5192.631.044600.000000.00000
15531999.08.24 08:44modify5182.631.044601.047201.04330
15541999.08.24 08:44modify5192.631.044601.047201.04380
15551999.08.24 08:59sell5202.631.045460.000000.00000
15561999.08.24 08:59sell5212.631.045460.000000.00000
15571999.08.24 08:59modify5202.631.045461.048061.04416
15581999.08.24 08:59modify5212.631.045461.048061.04466
15591999.08.24 09:14sell5222.631.045800.000000.00000
15601999.08.24 09:14sell5232.631.045800.000000.00000
15611999.08.24 09:14modify5222.631.045801.048401.04450
15621999.08.24 09:14modify5232.631.045801.048401.04500
15631999.08.24 09:16s/l5182.631.047201.047201.04330-69.7013592.59
15641999.08.24 09:16s/l5192.631.047201.047201.04380-69.7013522.89
15651999.08.24 09:35s/l5202.631.048061.048061.04416-69.7013453.19
15661999.08.24 09:35s/l5212.631.048061.048061.04466-69.7013383.49
15671999.08.24 09:35s/l5222.631.048401.048401.04450-69.7013313.79
15681999.08.24 09:35s/l5232.631.048401.048401.04500-69.7013244.09
15691999.08.25 15:47sell5242.551.045000.000000.00000
15701999.08.25 15:47sell5252.551.045000.000000.00000
15711999.08.25 15:47modify5242.551.045001.047601.04370
15721999.08.25 15:47modify5252.551.045001.047601.04420
15731999.08.25 16:05sell5262.551.045200.000000.00000
15741999.08.25 16:05sell5272.551.045200.000000.00000
15751999.08.25 16:05modify5262.551.045201.047801.04390
15761999.08.25 16:05modify5272.551.045201.047801.04440
15771999.08.25 16:21sell5282.551.046300.000000.00000
15781999.08.25 16:21sell5292.551.046300.000000.00000
15791999.08.25 16:21modify5282.551.046301.048901.04500
15801999.08.25 16:21modify5292.551.046301.048901.04550
15811999.08.25 16:40t/p5292.551.045501.048901.0455019.1213263.21
15821999.08.25 16:51t/p5282.551.045001.048901.0450031.8713295.08
15831999.08.25 17:33s/l5242.551.047601.047601.04370-67.5813227.50
15841999.08.25 17:33s/l5252.551.047601.047601.04420-67.5813159.92
15851999.08.25 17:33s/l5262.551.047801.047801.04390-67.5813092.34
15861999.08.25 17:33s/l5272.551.047801.047801.04440-67.5813024.76
15871999.08.25 23:54sell5302.501.043200.000000.00000
15881999.08.25 23:54sell5312.501.043200.000000.00000
15891999.08.25 23:54modify5302.501.043201.045801.04190
15901999.08.25 23:54modify5312.501.043201.045801.04240
15911999.08.26 01:14t/p5312.501.042401.045801.0424014.5013039.27
15921999.08.26 01:17t/p5302.501.041901.045801.0419027.0013066.27
15931999.08.26 04:40sell5322.511.043300.000000.00000
15941999.08.26 04:40sell5332.511.043300.000000.00000
15951999.08.26 04:40modify5322.511.043301.045901.04200
15961999.08.26 04:40modify5332.511.043301.045901.04250
15971999.08.26 07:30t/p5332.511.042501.045901.0425018.8213085.09
15981999.08.26 09:25close5322.511.042541.045901.0420017.8213102.91
15991999.08.31 16:28buy5342.521.055740.000000.00000
16001999.08.31 16:28buy5352.521.055740.000000.00000
16011999.08.31 16:28modify5342.521.055741.053141.05704
16021999.08.31 16:28modify5352.521.055741.053141.05654
16031999.08.31 16:53t/p5352.521.056541.053141.0565418.9013121.81
16041999.08.31 16:55t/p5342.521.057041.053141.0570431.5013153.31
16051999.08.31 22:24buy5362.531.056540.000000.00000
16061999.08.31 22:24buy5372.531.056540.000000.00000
16071999.08.31 22:25modify5362.531.056541.053941.05784
16081999.08.31 22:25modify5372.531.056541.053941.05734
16091999.08.31 22:57buy5382.531.056340.000000.00000
16101999.08.31 22:57buy5392.531.056340.000000.00000
16111999.08.31 22:57modify5382.531.056341.053741.05764
16121999.08.31 22:57modify5392.531.056341.053741.05714
16131999.09.01 01:57t/p5392.531.057141.053741.0571419.4213172.73
16141999.09.01 02:12t/p5372.531.057341.053941.0573419.4213192.14
16151999.09.01 03:17t/p5362.531.057841.053941.0578432.0713224.21
16161999.09.01 03:17t/p5382.531.057641.053741.0576432.0713256.27
16171999.09.01 14:05buy5402.551.060840.000000.00000
16181999.09.01 14:05buy5412.551.060840.000000.00000
16191999.09.01 14:05modify5402.551.060841.058241.06214
16201999.09.01 14:05modify5412.551.060841.058241.06164
16211999.09.01 14:18t/p5412.551.061641.058241.0616419.1213275.39
16221999.09.01 14:24buy5422.551.060940.000000.00000
16231999.09.01 14:24buy5432.551.060940.000000.00000
16241999.09.01 14:24modify5422.551.060941.058341.06224
16251999.09.01 14:24modify5432.551.060941.058341.06174
16261999.09.01 14:50buy5442.551.059640.000000.00000
16271999.09.01 14:50buy5452.551.059640.000000.00000
16281999.09.01 14:50modify5442.551.059641.057041.06094
16291999.09.01 14:50modify5452.551.059641.057041.06044
16301999.09.01 16:02t/p5452.551.060441.057041.0604419.1213294.51
16311999.09.01 16:04t/p5442.551.060941.057041.0609431.8713326.38
16321999.09.01 16:23close5432.551.060501.058341.06174-12.5013313.88
16331999.09.01 17:13s/l5422.551.058341.058341.06224-67.5813246.30
16341999.09.01 17:14s/l5402.551.058241.058241.06214-67.5813178.72
16351999.09.02 21:06buy5462.531.068340.000000.00000
16361999.09.02 21:06buy5472.531.068340.000000.00000
16371999.09.02 21:06modify5462.531.068341.065741.06964
16381999.09.02 21:06modify5472.531.068341.065741.06914
16391999.09.02 21:09t/p5472.531.069141.065741.0691418.9713197.69
16401999.09.02 21:22buy5482.541.068440.000000.00000
16411999.09.02 21:22buy5492.541.068440.000000.00000
16421999.09.02 21:23modify5482.541.068441.065841.06974
16431999.09.02 21:23modify5492.541.068441.065841.06924
16441999.09.02 21:34t/p5492.541.069241.065841.0692419.0513216.74
16451999.09.02 21:51buy5502.541.068140.000000.00000
16461999.09.02 21:51buy5512.541.068140.000000.00000
16471999.09.02 21:52modify5502.541.068141.065541.06944
16481999.09.02 21:52modify5512.541.068141.065541.06894
16491999.09.02 22:42t/p5512.541.068941.065541.0689419.0513235.79
16501999.09.03 00:53buy5522.551.068140.000000.00000
16511999.09.03 00:57modify5522.551.068141.065541.06894
16521999.09.03 00:57buy5532.551.068040.000000.00000
16531999.09.03 00:58modify5532.551.068041.065441.06884
16541999.09.03 00:58buy5542.551.067940.000000.00000
16551999.09.03 01:05modify5542.551.067941.065341.06874
16561999.09.03 02:00t/p5542.551.068741.065341.0687419.1213254.91
16571999.09.03 02:00t/p5532.551.068841.065441.0688419.1213274.03
16581999.09.03 02:02close5522.551.068401.065541.068945.3513279.38
16591999.09.03 03:00t/p5502.541.069441.065541.0694432.2013311.58
16601999.09.03 03:01t/p5462.531.069641.065741.0696432.0713343.65
16611999.09.03 03:01t/p5482.541.069741.065841.0697432.2013375.84
16621999.09.08 05:15buy5552.571.059840.000000.00000
16631999.09.08 05:15buy5562.571.059840.000000.00000
16641999.09.08 05:15modify5552.571.059841.057241.06114
16651999.09.08 05:15modify5562.571.059841.057241.06064
16661999.09.08 05:29close5562.571.060301.057241.0606410.5313386.37
16671999.09.08 06:31close5552.571.060801.057241.0611423.3813409.75
16681999.09.09 09:17buy5572.581.061040.000000.00000
16691999.09.09 09:17buy5582.581.061040.000000.00000
16701999.09.09 09:17modify5572.581.061041.058441.06234
16711999.09.09 09:17modify5582.581.061041.058441.06184
16721999.09.09 09:44t/p5582.581.061841.058441.0618419.3513429.10
16731999.09.09 09:54t/p5572.581.062341.058441.0623432.2513461.35
16741999.09.10 02:13sell5592.591.054400.000000.00000
16751999.09.10 02:13sell5602.591.054400.000000.00000
16761999.09.10 02:13modify5592.591.054401.057001.05310
16771999.09.10 02:13modify5602.591.054401.057001.05360
16781999.09.10 02:30t/p5602.591.053601.057001.0536019.4213480.77
16791999.09.10 02:34t/p5592.591.053101.057001.0531032.3713513.14
16801999.09.13 01:14sell5612.601.037300.000000.00000
16811999.09.13 01:14sell5622.601.037300.000000.00000
16821999.09.13 01:14modify5612.601.037301.039901.03600
16831999.09.13 01:14modify5622.601.037301.039901.03650
16841999.09.13 01:29sell5632.601.037400.000000.00000
16851999.09.13 01:29sell5642.601.037400.000000.00000
16861999.09.13 01:29modify5632.601.037401.040001.03610
16871999.09.13 01:29modify5642.601.037401.040001.03660
16881999.09.13 01:36t/p5642.601.036601.040001.0366019.5013532.64
16891999.09.13 01:44t/p5622.601.036501.039901.0365019.5013552.14
16901999.09.13 02:07t/p5632.601.036101.040001.0361032.5013584.64
16911999.09.13 02:11t/p5612.601.036001.039901.0360032.5013617.14
16921999.09.13 02:55sell5652.621.037600.000000.00000
16931999.09.13 02:55sell5662.621.037600.000000.00000
16941999.09.13 02:55modify5652.621.037601.040201.03630
16951999.09.13 02:55modify5662.621.037601.040201.03680
16961999.09.13 03:02t/p5662.621.036801.040201.0368019.6513636.79
16971999.09.13 03:26sell5672.621.038000.000000.00000
16981999.09.13 03:26sell5682.621.038000.000000.00000
16991999.09.13 03:26modify5672.621.038001.040601.03670
17001999.09.13 03:26modify5682.621.038001.040601.03720
17011999.09.13 03:33t/p5682.621.037201.040601.0372019.6513656.44
17021999.09.13 04:23sell5692.631.037600.000000.00000
17031999.09.13 04:23sell5702.631.037600.000000.00000
17041999.09.13 04:23modify5692.631.037601.040201.03630
17051999.09.13 04:23modify5702.631.037601.040201.03680
17061999.09.13 04:44sell5712.631.037900.000000.00000
17071999.09.13 04:44modify5712.631.037901.040501.03710
17081999.09.13 04:44sell5722.631.037700.000000.00000
17091999.09.13 04:44modify5722.631.037701.040301.03690
17101999.09.13 06:11close5702.631.037641.040201.03680-2.3713654.07
17111999.09.13 06:11close5722.631.037641.040301.036900.2613654.33
17121999.09.13 06:11close5712.631.037741.040501.037102.8913657.22
17131999.09.13 06:46close5652.621.036941.040201.0363015.9813673.20
17141999.09.13 06:46close5692.631.036941.040201.0363016.0413689.24
17151999.09.13 06:46close5672.621.037041.040601.0367023.8413713.08
17161999.09.13 13:54sell5732.641.034500.000000.00000
17171999.09.13 13:54sell5742.641.034500.000000.00000
17181999.09.13 13:54modify5732.641.034501.037101.03320
17191999.09.13 13:54modify5742.641.034501.037101.03370
17201999.09.13 14:00t/p5742.641.033701.037101.0337019.8013732.88
17211999.09.13 14:17sell5752.641.034800.000000.00000
17221999.09.13 14:17sell5762.641.034800.000000.00000
17231999.09.13 14:17modify5752.641.034801.037401.03350
17241999.09.13 14:17modify5762.641.034801.037401.03400
17251999.09.13 14:26t/p5762.641.034001.037401.0340019.8013752.68
17261999.09.13 14:28t/p5752.641.033501.037401.0335033.0013785.68
17271999.09.13 14:30t/p5732.641.033201.037101.0332033.0013818.68
17281999.09.13 14:36sell5772.661.034900.000000.00000
17291999.09.13 14:36sell5782.661.034900.000000.00000
17301999.09.13 14:36modify5772.661.034901.037501.03360
17311999.09.13 14:36modify5782.661.034901.037501.03410
17321999.09.13 15:40s/l5772.661.037501.037501.03360-70.4913748.19
17331999.09.13 15:40s/l5782.661.037501.037501.03410-70.4913677.70
17341999.09.17 07:03sell5792.631.039300.000000.00000
17351999.09.17 07:03sell5802.631.039300.000000.00000
17361999.09.17 07:03modify5792.631.039301.041901.03800
17371999.09.17 07:03modify5802.631.039301.041901.03850
17381999.09.17 07:53t/p5802.631.038501.041901.0385019.7213697.42
17391999.09.17 07:54t/p5792.631.038001.041901.0380032.8713730.29
17401999.09.21 04:30sell5812.641.038100.000000.00000
17411999.09.21 04:30sell5822.641.038100.000000.00000
17421999.09.21 04:30modify5812.641.038101.040701.03680
17431999.09.21 04:30modify5822.641.038101.040701.03730
17441999.09.21 04:45sell5832.641.038100.000000.00000
17451999.09.21 04:45sell5842.641.038100.000000.00000
17461999.09.21 04:45modify5832.641.038101.040701.03680
17471999.09.21 04:45modify5842.641.038101.040701.03730
17481999.09.21 05:08sell5852.641.038200.000000.00000
17491999.09.21 05:08sell5862.641.038200.000000.00000
17501999.09.21 05:08modify5852.641.038201.040801.03690
17511999.09.21 05:08modify5862.641.038201.040801.03740
17521999.09.21 05:31close5822.641.037841.040701.037305.5413735.83
17531999.09.21 05:31close5842.641.037841.040701.037305.5413741.37
17541999.09.21 05:31close5862.641.037841.040801.037408.1813749.55
17551999.09.21 09:41s/l5812.641.040701.040701.03680-69.9613679.59
17561999.09.21 09:41s/l5832.641.040701.040701.03680-69.9613609.63
17571999.09.21 09:42s/l5852.641.040801.040801.03690-69.9613539.67
17581999.09.24 02:52buy5872.601.049640.000000.00000
17591999.09.24 02:52buy5882.601.049640.000000.00000
17601999.09.24 02:54modify5872.601.049641.047041.05094
17611999.09.24 02:54modify5882.601.049641.047041.05044
17621999.09.24 02:55t/p5882.601.050441.047041.0504419.5013559.17
17631999.09.24 04:41t/p5872.601.050941.047041.0509432.5013591.67
17641999.09.27 04:11sell5892.611.044100.000000.00000
17651999.09.27 04:11sell5902.611.044100.000000.00000
17661999.09.27 04:11modify5892.611.044101.046701.04280
17671999.09.27 04:11modify5902.611.044101.046701.04330
17681999.09.27 04:26sell5912.611.044500.000000.00000
17691999.09.27 04:26sell5922.611.044500.000000.00000
17701999.09.27 04:26modify5912.611.044501.047101.04320
17711999.09.27 04:26modify5922.611.044501.047101.04370
17721999.09.27 04:42sell5932.611.044500.000000.00000
17731999.09.27 04:42sell5942.611.044500.000000.00000
17741999.09.27 04:42modify5932.611.044501.047101.04320
17751999.09.27 04:42modify5942.611.044501.047101.04370
17761999.09.27 06:43s/l5892.611.046701.046701.04280-69.1713522.50
17771999.09.27 06:43s/l5902.611.046701.046701.04330-69.1713453.33
17781999.09.27 08:14close5922.611.045841.047101.04370-36.2813417.05
17791999.09.27 08:14close5942.611.045841.047101.04370-36.2813380.77
17801999.09.27 08:24s/l5912.611.047101.047101.04320-69.1713311.60
17811999.09.27 08:24s/l5932.611.047101.047101.04320-69.1713242.43
17821999.09.29 08:50buy5952.551.053840.000000.00000
17831999.09.29 08:50buy5962.551.053840.000000.00000
17841999.09.29 08:50modify5952.551.053841.051241.05514
17851999.09.29 08:50modify5962.551.053841.051241.05464
17861999.09.29 11:03close5962.551.053601.051241.05464-7.4013235.03
17871999.09.29 12:09close5952.551.054001.051241.055142.8013237.83
17881999.09.30 08:18buy5972.551.063340.000000.00000
17891999.09.30 08:18buy5982.551.063340.000000.00000
17901999.09.30 08:18modify5972.551.063341.060741.06464
17911999.09.30 08:18modify5982.551.063341.060741.06414
17921999.09.30 08:24t/p5982.551.064141.060741.0641419.1213256.95
17931999.09.30 08:27t/p5972.551.064641.060741.0646431.8713288.82
17941999.09.30 08:41buy5992.561.063540.000000.00000
17951999.09.30 08:41buy6002.561.063540.000000.00000
17961999.09.30 08:41modify5992.561.063541.060941.06484
17971999.09.30 08:41modify6002.561.063541.060941.06434
17981999.09.30 08:48t/p6002.561.064341.060941.0643419.2013308.02
17991999.09.30 09:05buy6012.561.063340.000000.00000
18001999.09.30 09:05buy6022.561.063340.000000.00000
18011999.09.30 09:05modify6012.561.063341.060741.06464
18021999.09.30 09:05modify6022.561.063341.060741.06414
18031999.09.30 09:20s/l5992.561.060941.060941.06484-67.8413240.18
18041999.09.30 10:17close6022.561.063401.060741.064140.2613240.44
18051999.09.30 10:21t/p6012.561.064641.060741.0646432.0013272.44
18061999.09.30 13:46buy6032.551.066140.000000.00000
18071999.09.30 13:46buy6042.551.066140.000000.00000
18081999.09.30 13:46modify6032.551.066141.063541.06744
18091999.09.30 13:46modify6042.551.066141.063541.06694
18101999.09.30 14:27buy6052.551.065740.000000.00000
18111999.09.30 14:27buy6062.551.065740.000000.00000
18121999.09.30 14:27modify6052.551.065741.063141.06704
18131999.09.30 14:27modify6062.551.065741.063141.06654
18141999.09.30 14:38s/l6032.551.063541.063541.06744-67.5813204.86
18151999.09.30 14:38s/l6042.551.063541.063541.06694-67.5813137.28
18161999.09.30 16:06close6062.551.065301.063141.06654-12.5013124.78
18171999.09.30 16:09t/p6052.551.067041.063141.0670431.8713156.65
18181999.10.01 08:30buy6072.531.070540.000000.00000
18191999.10.01 08:30buy6082.531.070540.000000.00000
18201999.10.01 08:30modify6072.531.070541.067941.07184
18211999.10.01 08:30modify6082.531.070541.067941.07134
18221999.10.01 08:52buy6092.531.069340.000000.00000
18231999.10.01 08:52buy6102.531.069340.000000.00000
18241999.10.01 08:52modify6092.531.069341.066741.07064
18251999.10.01 08:52modify6102.531.069341.066741.07014
18261999.10.01 09:03t/p6102.531.070141.066741.0701418.9713175.62
18271999.10.01 09:05t/p6092.531.070641.066741.0706431.6213207.24
18281999.10.01 09:18t/p6082.531.071341.067941.0713418.9713226.21
18291999.10.01 09:25t/p6072.531.071841.067941.0718431.6213257.83
18301999.10.05 03:19buy6112.551.073040.000000.00000
18311999.10.05 03:19buy6122.551.073040.000000.00000
18321999.10.05 03:19modify6112.551.073041.070441.07434
18331999.10.05 03:19modify6122.551.073041.070441.07384
18341999.10.05 03:34buy6132.551.072940.000000.00000
18351999.10.05 03:34buy6142.551.072940.000000.00000
18361999.10.05 03:34modify6132.551.072941.070341.07424
18371999.10.05 03:34modify6142.551.072941.070341.07374
18381999.10.05 03:53t/p6142.551.073741.070341.0737419.1213276.95
18391999.10.05 03:54close6122.551.073601.070441.0738413.0013289.95
18401999.10.05 06:30close6112.551.073701.070441.0743415.5513305.50
18411999.10.05 06:30close6132.551.073601.070341.0742415.5513321.05
18421999.10.06 04:39buy6152.561.072740.000000.00000
18431999.10.06 04:39buy6162.561.072740.000000.00000
18441999.10.06 04:39modify6152.561.072741.070141.07404
18451999.10.06 04:39modify6162.561.072741.070141.07354
18461999.10.06 05:09buy6172.561.072740.000000.00000
18471999.10.06 05:09buy6182.561.072740.000000.00000
18481999.10.06 05:09modify6172.561.072741.070141.07404
18491999.10.06 05:09modify6182.561.072741.070141.07354
18501999.10.06 05:29buy6192.561.072340.000000.00000
18511999.10.06 05:29buy6202.561.072340.000000.00000
18521999.10.06 05:29modify6192.561.072341.069741.07364
18531999.10.06 05:29modify6202.561.072341.069741.07314
18541999.10.06 05:36t/p6202.561.073141.069741.0731419.2013340.25
18551999.10.06 05:43close6162.561.073501.070141.0735418.1813358.43
18561999.10.06 05:43close6182.561.073501.070141.0735418.1813376.61
18571999.10.06 05:43t/p6192.561.073641.069741.0736432.0013408.61
18581999.10.06 07:00s/l6152.561.070141.070141.07404-67.8413340.77
18591999.10.06 07:00s/l6172.561.070141.070141.07404-67.8413272.93
18601999.10.13 02:20buy6212.551.076440.000000.00000
18611999.10.13 02:20buy6222.551.076440.000000.00000
18621999.10.13 02:20modify6212.551.076441.073841.07774
18631999.10.13 02:20modify6222.551.076441.073841.07724
18641999.10.13 02:30close6222.551.076901.073841.0772410.4513283.38
18651999.10.13 02:36close6212.551.077401.073841.0777423.2013306.58
18661999.10.13 06:50buy6232.561.077440.000000.00000
18671999.10.13 06:50buy6242.561.077440.000000.00000
18681999.10.13 06:50modify6232.561.077441.074841.07874
18691999.10.13 06:50modify6242.561.077441.074841.07824
18701999.10.13 07:11buy6252.561.077140.000000.00000
18711999.10.13 07:11buy6262.561.077140.000000.00000
18721999.10.13 07:11modify6252.561.077141.074541.07844
18731999.10.13 07:11modify6262.561.077141.074541.07794
18741999.10.13 07:11t/p6262.561.077941.074541.0779419.2013325.78
18751999.10.13 07:14close6242.561.078001.074841.0782413.0613338.84
18761999.10.13 07:39t/p6252.561.078441.074541.0784432.0013370.84
18771999.10.13 07:39t/p6232.561.078741.074841.0787432.0013402.84
18781999.10.13 09:12buy6272.581.077140.000000.00000
18791999.10.13 09:12buy6282.581.077140.000000.00000
18801999.10.13 09:12modify6272.581.077141.074541.07844
18811999.10.13 09:12modify6282.581.077141.074541.07794
18821999.10.13 09:20t/p6282.581.077941.074541.0779419.3513422.19
18831999.10.13 09:26t/p6272.581.078441.074541.0784432.2513454.44
18841999.10.14 03:02buy6292.591.080440.000000.00000
18851999.10.14 03:02buy6302.591.080440.000000.00000
18861999.10.14 03:02modify6292.591.080441.077841.08174
18871999.10.14 03:02modify6302.591.080441.077841.08124
18881999.10.14 03:18buy6312.591.080240.000000.00000
18891999.10.14 03:18buy6322.591.080240.000000.00000
18901999.10.14 03:19modify6312.591.080241.077641.08154
18911999.10.14 03:19modify6322.591.080241.077641.08104
18921999.10.14 03:43buy6332.591.080140.000000.00000
18931999.10.14 03:43buy6342.591.080140.000000.00000
18941999.10.14 03:43modify6332.591.080141.077541.08144
18951999.10.14 03:43modify6342.591.080141.077541.08094
18961999.10.14 05:50close6302.591.080501.077841.081240.2513454.69
18971999.10.14 05:50close6322.591.080501.077641.081045.4313460.12
18981999.10.14 05:50close6342.591.080501.077541.080948.0213468.14
18991999.10.14 06:27buy6352.591.079640.000000.00000
19001999.10.14 06:27modify6352.591.079641.077041.08044
19011999.10.14 06:27buy6362.591.079520.000000.00000
19021999.10.14 06:27modify6362.591.079521.076921.08032
19031999.10.14 06:27buy6372.591.079600.000000.00000
19041999.10.14 06:27modify6372.591.079601.077001.08040
19051999.10.14 06:33close6352.591.080201.077041.0804413.2013481.34
19061999.10.14 06:33close6372.591.080201.077001.0804014.2413495.58
19071999.10.14 06:33close6362.591.079801.076921.080325.9513501.53
19081999.10.14 07:02buy6382.601.079540.000000.00000
19091999.10.14 07:02modify6382.601.079541.076941.08034
19101999.10.14 07:02buy6392.601.079710.000000.00000
19111999.10.14 07:02modify6392.601.079711.077111.08051
19121999.10.14 07:02buy6402.601.079870.000000.00000
19131999.10.14 07:02modify6402.601.079871.077271.08067
19141999.10.14 07:04close6382.601.080001.076941.0803410.6613512.19
19151999.10.14 07:04close6402.601.080001.077271.080672.0813514.27
19161999.10.14 07:04close6392.601.079901.077111.080513.6413517.91
19171999.10.14 08:34close6292.591.080201.077841.08174-7.5213510.39
19181999.10.14 08:34close6332.591.080201.077541.081440.2513510.64
19191999.10.14 08:34close6312.591.080701.077641.0815410.6113521.25
19201999.10.15 07:15buy6412.601.081540.000000.00000
19211999.10.15 07:15buy6422.601.081540.000000.00000
19221999.10.15 07:16modify6412.601.081541.078941.08284
19231999.10.15 07:16modify6422.601.081541.078941.08234
19241999.10.15 07:24close6422.601.082301.078941.0823418.4613539.71
19251999.10.15 07:38t/p6412.601.082841.078941.0828432.5013572.21
19261999.10.15 07:57buy6432.611.081540.000000.00000
19271999.10.15 07:57buy6442.611.081540.000000.00000
19281999.10.15 07:57modify6432.611.081541.078941.08284
19291999.10.15 07:57modify6442.611.081541.078941.08234
19301999.10.15 08:02t/p6442.611.082341.078941.0823419.5713591.78
19311999.10.15 08:20buy6452.611.081440.000000.00000
19321999.10.15 08:20buy6462.611.081440.000000.00000
19331999.10.15 08:20modify6452.611.081441.078841.08274
19341999.10.15 08:20modify6462.611.081441.078841.08224
19351999.10.15 08:25t/p6462.611.082241.078841.0822419.5713611.35
19361999.10.15 08:37t/p6452.611.082741.078841.0827432.6213643.97
19371999.10.15 08:38t/p6432.611.082841.078941.0828432.6213676.59
19381999.10.18 02:57buy6472.631.088740.000000.00000
19391999.10.18 02:57buy6482.631.088740.000000.00000
19401999.10.18 02:57modify6472.631.088741.086141.09004
19411999.10.18 02:57modify6482.631.088741.086141.08954
19421999.10.18 03:13buy6492.631.088440.000000.00000
19431999.10.18 03:13buy6502.631.088440.000000.00000
19441999.10.18 03:13modify6492.631.088441.085841.08974
19451999.10.18 03:13modify6502.631.088441.085841.08924
19461999.10.18 06:18close6482.631.088001.086141.08954-20.7813655.81
19471999.10.18 06:18close6502.631.088001.085841.08924-12.8913642.92
19481999.10.18 07:22close6472.631.088501.086141.09004-7.6313635.29
19491999.10.18 07:22close6492.631.088401.085841.08974-2.3713632.92
19501999.10.20 04:11buy6512.621.082940.000000.00000
19511999.10.20 04:11buy6522.621.082940.000000.00000
19521999.10.20 04:11modify6512.621.082941.080341.08424
19531999.10.20 04:11modify6522.621.082941.080341.08374
19541999.10.20 04:15t/p6522.621.083741.080341.0837419.6513652.57
19551999.10.20 06:37s/l6512.621.080341.080341.08424-69.4313583.14
19561999.10.21 19:16buy6532.611.080040.000000.00000
19571999.10.21 19:16buy6542.611.080040.000000.00000
19581999.10.21 19:16modify6532.611.080041.077441.08134
19591999.10.21 19:16modify6542.611.080041.077441.08084
19601999.10.21 19:34buy6552.611.079840.000000.00000
19611999.10.21 19:34buy6562.611.079840.000000.00000
19621999.10.21 19:34modify6552.611.079841.077241.08114
19631999.10.21 19:34modify6562.611.079841.077241.08064
19641999.10.21 19:40t/p6562.611.080641.077241.0806419.5713602.71
19651999.10.21 19:42t/p6542.611.080841.077441.0808419.5713622.28
19661999.10.21 19:56t/p6552.611.081141.077241.0811432.6213654.90
19671999.10.21 19:57t/p6532.611.081341.077441.0813432.6213687.52
19681999.10.26 21:42sell6572.631.059400.000000.00000
19691999.10.26 21:42sell6582.631.059400.000000.00000
19701999.10.26 21:42modify6572.631.059401.062001.05810
19711999.10.26 21:42modify6582.631.059401.062001.05860
19721999.10.26 22:06sell6592.631.059200.000000.00000
19731999.10.26 22:06sell6602.631.059200.000000.00000
19741999.10.26 22:06modify6592.631.059201.061801.05790
19751999.10.26 22:06modify6602.631.059201.061801.05840
19761999.10.26 22:21sell6612.631.059400.000000.00000
19771999.10.26 22:21sell6622.631.059400.000000.00000
19781999.10.26 22:21modify6612.631.059401.062001.05810
19791999.10.26 22:21modify6622.631.059401.062001.05860
19801999.10.27 01:11close6582.631.059741.062001.05860-11.7513675.77
19811999.10.27 01:11close6602.631.059741.061801.05840-17.0113658.77
19821999.10.27 01:11close6622.631.059741.062001.05860-11.7513647.02
19831999.10.27 02:03close6572.631.058941.062001.058109.2913656.31
19841999.10.27 02:03close6612.631.058941.062001.058109.2913665.60
19851999.10.27 02:04close6592.631.058841.061801.057906.6613672.26
19861999.10.27 06:53sell6632.631.058800.000000.00000
19871999.10.27 06:53sell6642.631.058800.000000.00000
19881999.10.27 06:53modify6632.631.058801.061401.05750
19891999.10.27 06:53modify6642.631.058801.061401.05800
19901999.10.27 07:10sell6652.631.059100.000000.00000
19911999.10.27 07:10sell6662.631.059100.000000.00000
19921999.10.27 07:10modify6652.631.059101.061701.05780
19931999.10.27 07:10modify6662.631.059101.061701.05830
19941999.10.27 07:15close6642.631.058441.061401.058008.1513680.41
19951999.10.27 07:15close6662.631.058441.061701.0583016.0413696.45
19961999.10.27 07:26t/p6652.631.057801.061701.0578032.8713729.32
19971999.10.27 07:27close6632.631.057941.061401.0575021.3013750.62
19981999.10.27 07:54sell6672.641.059000.000000.00000
19991999.10.27 07:54sell6682.641.059000.000000.00000
20001999.10.27 07:54modify6672.641.059001.061601.05770
20011999.10.27 07:54modify6682.641.059001.061601.05820
20021999.10.27 08:00t/p6682.641.058201.061601.0582019.8013770.42
20031999.10.27 08:01t/p6672.641.057701.061601.0577033.0013803.42
20041999.10.27 09:03sell6692.651.058900.000000.00000
20051999.10.27 09:03sell6702.651.058900.000000.00000
20061999.10.27 09:03modify6692.651.058901.061501.05760
20071999.10.27 09:03modify6702.651.058901.061501.05810
20081999.10.27 09:26close6702.651.058241.061501.0581016.1613819.58
20091999.10.27 09:28t/p6692.651.057601.061501.0576033.1213852.70
20101999.10.28 05:12sell6712.661.052100.000000.00000
20111999.10.28 05:12sell6722.661.052100.000000.00000
20121999.10.28 05:12modify6712.661.052101.054701.05080
20131999.10.28 05:12modify6722.661.052101.054701.05130
20141999.10.28 05:28sell6732.661.052000.000000.00000
20151999.10.28 05:28sell6742.661.052000.000000.00000
20161999.10.28 05:28modify6732.661.052001.054601.05070
20171999.10.28 05:28modify6742.661.052001.054601.05120
20181999.10.28 05:34close6722.661.051541.054701.0513013.5713866.27
20191999.10.28 05:34close6742.661.051541.054601.0512010.9113877.18
20201999.10.28 05:43sell6752.671.052000.000000.00000
20211999.10.28 05:43sell6762.671.052000.000000.00000
20221999.10.28 05:43modify6752.671.052001.054601.05070
20231999.10.28 05:43modify6762.671.052001.054601.05120
20241999.10.28 05:45close6762.671.051741.054601.051205.6013882.78
20251999.10.28 06:09sell6772.671.052000.000000.00000
20261999.10.28 06:09modify6772.671.052001.054601.05120
20271999.10.28 06:09close6772.671.051961.054601.05120-0.2713882.51
20281999.10.28 06:09sell6782.671.051820.000000.00000
20291999.10.28 06:09modify6782.671.051821.054421.05102
20301999.10.28 06:09close6782.671.052001.054421.05102-6.1513876.36
20311999.10.28 06:09sell6792.671.051860.000000.00000
20321999.10.28 06:09modify6792.671.051861.054461.05106
20331999.10.28 06:09close6792.671.051821.054461.05106-0.2713876.09
20341999.10.28 06:09sell6802.671.051680.000000.00000
20351999.10.28 06:09modify6802.671.051681.054281.05088
20361999.10.28 06:09close6802.671.051641.054281.05088-0.2713875.82
20371999.10.28 06:09sell6812.671.051500.000000.00000
20381999.10.28 06:09modify6812.671.051501.054101.05070
20391999.10.28 06:09close6812.671.051731.054101.05070-7.4813868.34
20401999.10.28 06:09sell6822.671.051590.000000.00000
20411999.10.28 06:09modify6822.671.051591.054191.05079
20421999.10.28 06:09close6822.671.052141.054191.05079-16.0313852.31
20431999.10.28 06:09sell6832.661.052000.000000.00000
20441999.10.28 06:10modify6832.661.052001.054601.05120
20451999.10.28 06:11close6832.661.051841.054601.051202.9313855.24
20461999.10.28 06:37close6712.661.051241.054701.0508021.5513876.79
20471999.10.28 06:37close6752.671.051241.054601.0507018.9513895.74
20481999.10.28 06:37close6732.661.051041.054601.0507024.2113919.95
20491999.11.01 20:54sell6842.681.050400.000000.00000
20501999.11.01 20:54sell6852.681.050400.000000.00000
20511999.11.01 20:54modify6842.681.050401.053001.04910
20521999.11.01 20:54modify6852.681.050401.053001.04960
20531999.11.01 21:09sell6862.681.050700.000000.00000
20541999.11.01 21:09sell6872.681.050700.000000.00000
20551999.11.01 21:09modify6862.681.050701.053301.04940
20561999.11.01 21:09modify6872.681.050701.053301.04990
20571999.11.01 21:26sell6882.681.050700.000000.00000
20581999.11.01 21:26sell6892.681.050700.000000.00000
20591999.11.01 21:26modify6882.681.050701.053301.04940
20601999.11.01 21:26modify6892.681.050701.053301.04990
20611999.11.02 01:36close6852.681.051841.053001.04960-41.4513878.50
20621999.11.02 01:36close6872.681.051841.053301.04990-33.4113845.10
20631999.11.02 01:36close6892.681.051841.053301.04990-33.4113811.69
20641999.11.02 05:40s/l6842.681.053001.053001.04910-72.5413739.15
20651999.11.02 05:42s/l6862.681.053301.053301.04940-72.5413666.62
20661999.11.02 05:42s/l6882.681.053301.053301.04940-72.5413594.08
20671999.11.03 17:22sell6902.611.049300.000000.00000
20681999.11.03 17:22sell6912.611.049300.000000.00000
20691999.11.03 17:22modify6902.611.049301.051901.04800
20701999.11.03 17:22modify6912.611.049301.051901.04850
20711999.11.03 17:47t/p6912.611.048501.051901.0485019.5713613.65
20721999.11.03 20:51close6902.611.048441.051901.0480021.1413634.79
20731999.11.04 04:41sell6922.621.048500.000000.00000
20741999.11.04 04:41sell6932.621.048500.000000.00000
20751999.11.04 04:41modify6922.621.048501.051101.04720
20761999.11.04 04:41modify6932.621.048501.051101.04770
20771999.11.04 04:41close6932.621.048461.051101.04770-0.2613634.53
20781999.11.04 05:18sell6942.621.048700.000000.00000
20791999.11.04 05:18sell6952.621.048700.000000.00000
20801999.11.04 05:18modify6942.621.048701.051301.04740
20811999.11.04 05:18modify6952.621.048701.051301.04790
20821999.11.04 05:33sell6962.621.048700.000000.00000
20831999.11.04 05:33sell6972.621.048700.000000.00000
20841999.11.04 05:33modify6962.621.048701.051301.04740
20851999.11.04 05:33modify6972.621.048701.051301.04790
20861999.11.04 05:59sell6982.621.048700.000000.00000
20871999.11.04 05:59modify6982.621.048701.051301.04790
20881999.11.04 06:43close6952.621.048641.051301.047900.2613634.79
20891999.11.04 06:43close6972.621.048641.051301.047900.2613635.05
20901999.11.04 06:43close6982.621.048741.051301.04790-2.3613632.69
20911999.11.04 09:02s/l6922.621.051101.051101.04720-69.4313563.26
20921999.11.04 09:02s/l6942.621.051301.051301.04740-69.4313493.83
20931999.11.04 09:02s/l6962.621.051301.051301.04740-69.4313424.40
20941999.11.05 01:51sell6992.581.038300.000000.00000
20951999.11.05 01:51sell7002.581.038300.000000.00000
20961999.11.05 01:51modify6992.581.038301.040901.03700
20971999.11.05 01:51modify7002.581.038301.040901.03750
20981999.11.05 02:08sell7012.581.038500.000000.00000
20991999.11.05 02:08sell7022.581.038500.000000.00000
21001999.11.05 02:08modify7012.581.038501.041101.03720
21011999.11.05 02:08modify7022.581.038501.041101.03770
21021999.11.05 02:34sell7032.581.038500.000000.00000
21031999.11.05 02:34sell7042.581.038500.000000.00000
21041999.11.05 02:34modify7032.581.038501.041101.03720
21051999.11.05 02:34modify7042.581.038501.041101.03770
21061999.11.05 02:35close7002.581.037941.040901.037508.0013432.40
21071999.11.05 02:35close7022.581.037941.041101.0377013.1613445.56
21081999.11.05 02:35close7042.581.037941.041101.0377013.1613458.72
21091999.11.05 03:30sell7052.591.038600.000000.00000
21101999.11.05 03:30modify7052.591.038601.041201.03780
21111999.11.05 03:30sell7062.591.038450.000000.00000
21121999.11.05 03:30modify7062.591.038451.041051.03765
21131999.11.05 03:30sell7072.591.038300.000000.00000
21141999.11.05 03:30modify7072.591.038301.040901.03750
21151999.11.05 03:59close7052.591.038241.041201.037808.0213466.74
21161999.11.05 03:59close7072.591.038241.040901.037500.2513466.99
21171999.11.05 03:59close7062.591.038341.041051.037651.5513468.54
21181999.11.05 04:14sell7082.591.038900.000000.00000
21191999.11.05 04:14modify7082.591.038901.041501.03810
21201999.11.05 04:14sell7092.591.038700.000000.00000
21211999.11.05 04:14modify7092.591.038701.041301.03790
21221999.11.05 04:14sell7102.591.038500.000000.00000
21231999.11.05 04:14modify7102.591.038501.041101.03770
21241999.11.05 04:36close7082.591.038341.041501.0381013.2013481.74
21251999.11.05 04:36close7102.591.038341.041101.037702.8413484.58
21261999.11.05 04:36close7092.591.038861.041301.03790-5.4413479.14
21271999.11.05 05:13sell7112.591.039000.000000.00000
21281999.11.05 05:13modify7112.591.039001.041601.03820
21291999.11.05 05:13sell7122.591.038400.000000.00000
21301999.11.05 05:14modify7122.591.038401.041001.03760
21311999.11.05 05:16sell7132.591.038900.000000.00000
21321999.11.05 05:16modify7132.591.038901.041501.03810
21331999.11.05 05:20close7112.591.038441.041601.0382013.2013492.34
21341999.11.05 05:20close7132.591.038441.041501.0381010.6113502.95
21351999.11.05 05:20close7122.591.038431.041001.03760-2.0813500.87
21361999.11.05 05:21sell7142.601.039000.000000.00000
21371999.11.05 05:21modify7142.601.039001.041601.03820
21381999.11.05 05:21sell7152.601.038800.000000.00000
21391999.11.05 05:21modify7152.601.038801.041401.03800
21401999.11.05 05:21sell7162.601.038600.000000.00000
21411999.11.05 05:21modify7162.601.038601.041201.03780
21421999.11.05 05:25close7142.601.038641.041601.038208.0613508.93
21431999.11.05 05:25close7162.601.038641.041201.03780-2.3413506.59
21441999.11.05 05:25close7152.601.038241.041401.0380013.2613519.85
21451999.11.05 05:26sell7172.601.039000.000000.00000
21461999.11.05 05:26modify7172.601.039001.041601.03820
21471999.11.05 05:26sell7182.601.038900.000000.00000
21481999.11.05 05:27modify7182.601.038901.041501.03810
21491999.11.05 05:28sell7192.601.039000.000000.00000
21501999.11.05 05:28modify7192.601.039001.041601.03820
21511999.11.05 07:16close7172.601.038941.041601.038200.2613520.11
21521999.11.05 07:16close7192.601.038941.041601.038200.2613520.37
21531999.11.05 07:16close7182.601.039341.041501.03810-12.7413507.63
21541999.11.05 07:55close6992.581.038241.040901.037000.2613507.89
21551999.11.05 07:55close7032.581.038241.041101.037205.4213513.31
21561999.11.05 07:55close7012.581.037731.041101.0372018.5813531.89
21571999.11.08 19:55sell7202.601.037700.000000.00000
21581999.11.08 19:55sell7212.601.037700.000000.00000
21591999.11.08 19:55modify7202.601.037701.040301.03640
21601999.11.08 19:55modify7212.601.037701.040301.03690
21611999.11.08 20:10sell7222.601.038500.000000.00000
21621999.11.08 20:10sell7232.601.038500.000000.00000
21631999.11.08 20:10modify7222.601.038501.041101.03720
21641999.11.08 20:10modify7232.601.038501.041101.03770
21651999.11.08 20:27sell7242.601.038600.000000.00000
21661999.11.08 20:27sell7252.601.038600.000000.00000
21671999.11.08 20:28modify7242.601.038601.041201.03730
21681999.11.08 20:28modify7252.601.038601.041201.03780
21691999.11.08 23:23close7212.601.039041.040301.03690-36.1413495.75
21701999.11.08 23:23close7232.601.039041.041101.03770-15.3413480.41
21711999.11.08 23:23close7252.601.039041.041201.03780-12.7413467.67
21721999.11.08 23:37close7202.601.038341.040301.03640-17.9413449.73
21731999.11.08 23:37close7242.601.038341.041201.037305.4613455.19
21741999.11.08 23:37close7222.601.038241.041101.037205.4613460.65
21751999.11.09 08:57sell7262.591.038500.000000.00000
21761999.11.09 08:57sell7272.591.038500.000000.00000
21771999.11.09 08:57modify7262.591.038501.041101.03720
21781999.11.09 08:57modify7272.591.038501.041101.03770
21791999.11.09 09:26close7272.591.037841.041101.0377015.7913476.44
21801999.11.09 10:19s/l7262.591.041101.041101.03720-68.6413407.80
21811999.11.11 14:49sell7282.581.041600.000000.00000
21821999.11.11 14:49sell7292.581.041600.000000.00000
21831999.11.11 14:49modify7282.581.041601.044201.04030
21841999.11.11 14:49modify7292.581.041601.044201.04080
21851999.11.11 15:04sell7302.581.041600.000000.00000
21861999.11.11 15:04sell7312.581.041600.000000.00000
21871999.11.11 15:04modify7302.581.041601.044201.04030
21881999.11.11 15:04modify7312.581.041601.044201.04080
21891999.11.11 15:19sell7322.581.041850.000000.00000
21901999.11.11 15:19sell7332.581.041850.000000.00000
21911999.11.11 15:19modify7322.581.041851.044451.04055
21921999.11.11 15:19modify7332.581.041851.044451.04105
21931999.11.11 16:35close7292.581.041341.044201.040805.4213413.22
21941999.11.11 16:35close7312.581.041341.044201.040805.4213418.64
21951999.11.11 16:35close7332.581.041341.044451.0410511.8713430.51
21961999.11.11 17:02t/p7322.581.040551.044451.0405532.2513462.76
21971999.11.11 17:03t/p7282.581.040301.044201.0403032.2513495.01
21981999.11.11 17:03t/p7302.581.040301.044201.0403032.2513527.26
21991999.11.12 02:48sell7342.601.041200.000000.00000
22001999.11.12 02:48sell7352.601.041200.000000.00000
22011999.11.12 02:48modify7342.601.041201.043801.03990
22021999.11.12 02:48modify7352.601.041201.043801.04040
22031999.11.12 02:53close7352.601.040641.043801.0404013.2613540.52
22041999.11.12 03:04sell7362.601.041000.000000.00000
22051999.11.12 03:04sell7372.601.041000.000000.00000
22061999.11.12 03:04modify7362.601.041001.043601.03970
22071999.11.12 03:04modify7372.601.041001.043601.04020
22081999.11.12 03:06close7372.601.040741.043601.040205.4613545.98
22091999.11.12 03:24sell7382.601.041200.000000.00000
22101999.11.12 03:24sell7392.601.041200.000000.00000
22111999.11.12 03:24modify7382.601.041201.043801.03990
22121999.11.12 03:24modify7392.601.041201.043801.04040
22131999.11.12 03:26t/p7392.601.040401.043801.0404019.5013565.48
22141999.11.12 03:28close7342.601.040241.043801.0399023.6613589.14
22151999.11.12 03:28close7382.601.040241.043801.0399023.6613612.80
22161999.11.12 03:28close7362.601.040141.043601.0397021.0613633.86
22171999.11.12 06:16sell7402.621.041100.000000.00000
22181999.11.12 06:16sell7412.621.041100.000000.00000
22191999.11.12 06:16modify7402.621.041101.043701.03980
22201999.11.12 06:16modify7412.621.041101.043701.04030
22211999.11.12 06:31sell7422.621.041000.000000.00000
22221999.11.12 06:31sell7432.621.041000.000000.00000
22231999.11.12 06:32modify7422.621.041001.043601.03970
22241999.11.12 06:32modify7432.621.041001.043601.04020
22251999.11.12 06:37close7412.621.040641.043701.0403010.7413644.60
22261999.11.12 06:37close7432.621.040641.043601.040208.1213652.72
22271999.11.12 08:23close7402.621.040041.043701.0398026.4613679.18
22281999.11.12 08:23close7422.621.040091.043601.0397022.5313701.71
22291999.11.15 03:18sell7442.631.032900.000000.00000
22301999.11.15 03:18sell7452.631.032900.000000.00000
22311999.11.15 03:18modify7442.631.032901.035501.03160
22321999.11.15 03:18modify7452.631.032901.035501.03210
22331999.11.15 03:24close7452.631.032841.035501.032100.2613701.97
22341999.11.15 05:10sell7462.631.032400.000000.00000
22351999.11.15 05:10sell7472.631.032400.000000.00000
22361999.11.15 05:10modify7462.631.032401.035001.03110
22371999.11.15 05:10modify7472.631.032401.035001.03160
22381999.11.15 05:11close7472.631.033141.035001.03160-20.7813681.19
22391999.11.15 05:49sell7482.631.033000.000000.00000
22401999.11.15 05:49sell7492.631.033000.000000.00000
22411999.11.15 05:50modify7482.631.033001.035601.03170
22421999.11.15 05:50modify7492.631.033001.035601.03220
22431999.11.15 06:07sell7502.631.033100.000000.00000
22441999.11.15 06:07modify7502.631.033101.035701.03230
22451999.11.15 06:07sell7512.631.033140.000000.00000
22461999.11.15 06:07modify7512.631.033141.035741.03234
22471999.11.15 07:36close7492.631.033341.035601.03220-10.2613670.93
22481999.11.15 07:36close7512.631.033341.035741.03234-6.5813664.35
22491999.11.15 07:36close7502.631.033141.035701.03230-2.3713661.98
22501999.11.15 08:22close7442.631.031941.035501.0316023.9313685.91
22511999.11.15 08:22close7482.631.031941.035601.0317026.5613712.47
22521999.11.15 08:22close7462.631.032341.035001.031100.2613712.73
22531999.11.16 20:23sell7522.641.032800.000000.00000
22541999.11.16 20:23sell7532.641.032800.000000.00000
22551999.11.16 20:23modify7522.641.032801.035401.03150
22561999.11.16 20:23modify7532.641.032801.035401.03200
22571999.11.16 20:30t/p7532.641.032001.035401.0320019.8013732.53
22581999.11.16 20:30t/p7522.641.031501.035401.0315033.0013765.53
22591999.11.17 01:50sell7542.651.031400.000000.00000
22601999.11.17 01:50sell7552.651.031400.000000.00000
22611999.11.17 01:50modify7542.651.031401.034001.03010
22621999.11.17 01:50modify7552.651.031401.034001.03060
22631999.11.17 05:01close7552.651.031541.034001.03060-5.0413760.49
22641999.11.17 06:36close7542.651.031241.034001.030102.9113763.40
22651999.11.19 00:56sell7562.651.030500.000000.00000
22661999.11.19 00:56sell7572.651.030500.000000.00000
22671999.11.19 00:56modify7562.651.030501.033101.02920
22681999.11.19 00:56modify7572.651.030501.033101.02970
22691999.11.19 01:11sell7582.651.031200.000000.00000
22701999.11.19 01:11sell7592.651.031200.000000.00000
22711999.11.19 01:11modify7582.651.031201.033801.02990
22721999.11.19 01:11modify7592.651.031201.033801.03040
22731999.11.19 01:12t/p7592.651.030401.033801.0304019.8713783.27
22741999.11.19 01:26sell7602.651.032000.000000.00000
22751999.11.19 01:26sell7612.651.032000.000000.00000
22761999.11.19 01:26modify7602.651.032001.034601.03070
22771999.11.19 01:26modify7612.651.032001.034601.03120
22781999.11.19 01:34t/p7612.651.031201.034601.0312019.8713803.14
22791999.11.19 02:32t/p7602.651.030701.034601.0307033.1213836.26
22801999.11.19 03:51close7572.651.030741.033101.02970-7.6913828.57
22811999.11.19 05:40sell7622.661.031300.000000.00000
22821999.11.19 05:40sell7632.661.031300.000000.00000
22831999.11.19 05:40modify7622.661.031301.033901.03000
22841999.11.19 05:40modify7632.661.031301.033901.03050
22851999.11.19 05:43close7632.661.030841.033901.0305010.9113839.48
22861999.11.19 05:48close7562.651.031141.033101.02920-18.2913821.19
22871999.11.19 05:48close7622.661.031141.033901.030002.9313824.12
22881999.11.19 05:48close7582.651.031041.033801.029902.9113827.03
22891999.11.19 06:16sell7642.661.031500.000000.00000
22901999.11.19 06:16sell7652.661.031500.000000.00000
22911999.11.19 06:16modify7642.661.031501.034101.03020
22921999.11.19 06:16modify7652.661.031501.034101.03070
22931999.11.19 06:17t/p7652.661.030701.034101.0307019.9513846.98
22941999.11.19 06:45close7642.661.030641.034101.0302021.5513868.53
22951999.11.19 06:58sell7662.671.031500.000000.00000
22961999.11.19 06:58sell7672.671.031500.000000.00000
22971999.11.19 06:58modify7662.671.031501.034101.03020
22981999.11.19 06:58modify7672.671.031501.034101.03070
22991999.11.19 06:58t/p7672.671.030701.034101.0307020.0213888.55
23001999.11.19 07:12close7662.671.031141.034101.030208.2713896.82
23011999.11.19 07:13sell7682.671.031700.000000.00000
23021999.11.19 07:13sell7692.671.031700.000000.00000
23031999.11.19 07:13modify7682.671.031701.034301.03040
23041999.11.19 07:13modify7692.671.031701.034301.03090
23051999.11.19 07:14t/p7692.671.030901.034301.0309020.0213916.84
23061999.11.19 07:31sell7702.681.031300.000000.00000
23071999.11.19 07:31sell7712.681.031300.000000.00000
23081999.11.19 07:31modify7702.681.031301.033901.03000
23091999.11.19 07:31modify7712.681.031301.033901.03050
23101999.11.19 07:36close7712.681.031241.033901.030500.2713917.11
23111999.11.19 08:01close7682.671.030741.034301.0304024.2913941.40
23121999.11.19 08:01close7702.681.030691.033901.0300015.0113956.41
23131999.11.19 08:15sell7722.681.031400.000000.00000
23141999.11.19 08:15sell7732.681.031400.000000.00000
23151999.11.19 08:15modify7722.681.031401.034001.03010
23161999.11.19 08:15modify7732.681.031401.034001.03060
23171999.11.19 08:30close7732.681.030941.034001.0306010.9913967.40
23181999.11.19 11:48close7722.681.030841.034001.0301013.6713981.07
23191999.11.22 05:22sell7742.691.030600.000000.00000
23201999.11.22 05:22sell7752.691.030600.000000.00000
23211999.11.22 05:22modify7742.691.030601.033201.02930
23221999.11.22 05:22modify7752.691.030601.033201.02980
23231999.11.22 05:24t/p7752.691.029801.033201.0298020.1714001.24
23241999.11.22 05:45sell7762.691.030600.000000.00000
23251999.11.22 05:45sell7772.691.030600.000000.00000
23261999.11.22 05:45modify7762.691.030601.033201.02930
23271999.11.22 05:45modify7772.691.030601.033201.02980
23281999.11.22 08:16close7772.691.030341.033201.029805.6414006.88
23291999.11.22 09:05close7742.691.030341.033201.029305.6414012.52
23301999.11.22 09:05close7762.691.030481.033201.029301.8814014.40
23311999.11.23 07:01sell7782.701.031800.000000.00000
23321999.11.23 07:01sell7792.701.031800.000000.00000
23331999.11.23 07:01modify7782.701.031801.034401.03050
23341999.11.23 07:01modify7792.701.031801.034401.03100
23351999.11.23 07:15close7792.701.031841.034401.03100-2.4314011.97
23361999.11.23 07:31sell7802.691.031700.000000.00000
23371999.11.23 07:31sell7812.691.031700.000000.00000
23381999.11.23 07:31modify7802.691.031701.034301.03040
23391999.11.23 07:31modify7812.691.031701.034301.03090
23401999.11.23 07:32close7812.691.031241.034301.0309011.0214022.99
23411999.11.23 07:45close7782.701.030841.034401.0305024.5714047.56
23421999.11.23 07:45close7802.691.031001.034301.0304017.4814065.04
23431999.11.23 08:40sell7822.701.032000.000000.00000
23441999.11.23 08:40sell7832.701.032000.000000.00000
23451999.11.23 08:40modify7822.701.032001.034601.03070
23461999.11.23 08:40modify7832.701.032001.034601.03120
23471999.11.23 10:25close7832.701.031841.034601.031202.9714068.01
23481999.11.23 12:35close7822.701.031941.034601.030700.2714068.28
23491999.11.23 21:32sell7842.711.028200.000000.00000
23501999.11.23 21:32sell7852.711.028200.000000.00000
23511999.11.23 21:32modify7842.711.028201.030801.02690
23521999.11.23 21:32modify7852.711.028201.030801.02740
23531999.11.23 22:17sell7862.711.028600.000000.00000
23541999.11.23 22:17sell7872.711.028600.000000.00000
23551999.11.23 22:17modify7862.711.028601.031201.02730
23561999.11.23 22:17modify7872.711.028601.031201.02780
23571999.11.23 23:31t/p7872.711.027801.031201.0278020.3214088.60
23581999.11.23 23:32close7852.711.027941.030801.027405.6914094.29
23591999.11.24 00:55t/p7862.711.027301.031201.0273032.3414126.63
23601999.11.24 00:55t/p7842.711.026901.030801.0269032.3414158.96
23611999.11.24 04:19sell7882.721.027800.000000.00000
23621999.11.24 04:19sell7892.721.027800.000000.00000
23631999.11.24 04:19modify7882.721.027801.030401.02650
23641999.11.24 04:19modify7892.721.027801.030401.02700
23651999.11.24 04:28t/p7892.721.027001.030401.0270020.4014179.36
23661999.11.24 04:36sell7902.731.027800.000000.00000
23671999.11.24 04:36sell7912.731.027800.000000.00000
23681999.11.24 04:36modify7902.731.027801.030401.02650
23691999.11.24 04:36modify7912.731.027801.030401.02700
23701999.11.24 04:38close7912.731.027241.030401.0270013.9214193.28
23711999.11.24 06:33sell7922.731.027900.000000.00000
23721999.11.24 06:33sell7932.731.027900.000000.00000
23731999.11.24 06:33modify7922.731.027901.030501.02660
23741999.11.24 06:33modify7932.731.027901.030501.02710
23751999.11.24 06:56close7932.731.027441.030501.0271011.1914204.47
23761999.11.24 07:08sell7942.731.028200.000000.00000
23771999.11.24 07:08modify7942.731.028201.030801.02740
23781999.11.24 07:08sell7952.731.028040.000000.00000
23791999.11.24 07:08modify7952.731.028041.030641.02724
23801999.11.24 07:08sell7962.731.027880.000000.00000
23811999.11.24 07:08modify7962.731.027881.030481.02708
23821999.11.24 07:11t/p7942.731.027401.030801.0274020.4714224.94
23831999.11.24 07:12t/p7952.731.027241.030641.0272420.4714245.41
23841999.11.24 07:12t/p7962.731.027081.030481.0270820.4714265.88
23851999.11.24 07:50t/p7882.721.026501.030401.0265034.0014299.88
23861999.11.24 07:50t/p7902.731.026501.030401.0265034.1214334.00
23871999.11.24 07:50t/p7922.731.026601.030501.0266034.1214368.12
23881999.11.24 21:12sell7972.761.019000.000000.00000
23891999.11.24 21:12sell7982.761.019000.000000.00000
23901999.11.24 21:12modify7972.761.019001.021601.01770
23911999.11.24 21:12modify7982.761.019001.021601.01820
23921999.11.24 21:27sell7992.761.019400.000000.00000
23931999.11.24 21:27sell8002.761.019400.000000.00000
23941999.11.24 21:27modify7992.761.019401.022001.01810
23951999.11.24 21:27modify8002.761.019401.022001.01860
23961999.11.24 21:42sell8012.761.019200.000000.00000
23971999.11.24 21:42sell8022.761.019200.000000.00000
23981999.11.24 21:42modify8012.761.019201.021801.01790
23991999.11.24 21:42modify8022.761.019201.021801.01840
24001999.11.24 22:17t/p8002.761.018601.022001.0186020.7014388.82
24011999.11.24 22:18t/p8022.761.018401.021801.0184020.7014409.52
24021999.11.24 22:19t/p7982.761.018201.021601.0182020.7014430.22
24031999.11.24 22:34t/p7992.761.018101.022001.0181034.5014464.72
24041999.11.24 22:37t/p8012.761.017901.021801.0179034.5014499.22
24051999.11.24 22:42t/p7972.761.017701.021601.0177034.5014533.72
24061999.11.25 03:31sell8032.791.019500.000000.00000
24071999.11.25 03:31sell8042.791.019500.000000.00000
24081999.11.25 03:31modify8032.791.019501.022101.01820
24091999.11.25 03:31modify8042.791.019501.022101.01870
24101999.11.25 03:48sell8052.791.019400.000000.00000
24111999.11.25 03:48sell8062.791.019400.000000.00000
24121999.11.25 03:49modify8052.791.019401.022001.01810
24131999.11.25 03:49modify8062.791.019401.022001.01860
24141999.11.25 04:03close8042.791.018941.022101.0187014.2214547.94
24151999.11.25 04:03close8062.791.018941.022001.0186011.4314559.37
24161999.11.25 04:37sell8072.801.019400.000000.00000
24171999.11.25 04:37sell8082.801.019400.000000.00000
24181999.11.25 04:37modify8072.801.019401.022001.01810
24191999.11.25 04:37modify8082.801.019401.022001.01860
24201999.11.25 04:53sell8092.801.019600.000000.00000
24211999.11.25 04:54modify8092.801.019601.022201.01880
24221999.11.25 04:55sell8102.801.019600.000000.00000
24231999.11.25 04:55modify8102.801.019601.022201.01880
24241999.11.25 04:56close8082.801.019141.022001.018605.8814565.25
24251999.11.25 04:56close8102.801.019141.022201.0188011.4814576.73
24261999.11.25 04:56close8092.801.019561.022201.01880-0.2814576.45
24271999.11.25 05:16sell8112.801.019700.000000.00000
24281999.11.25 05:16modify8112.801.019701.022301.01890
24291999.11.25 05:16sell8122.801.019520.000000.00000
24301999.11.25 05:16modify8122.801.019521.022121.01872
24311999.11.25 05:16sell8132.801.019560.000000.00000
24321999.11.25 05:16modify8132.801.019561.022161.01876
24331999.11.25 06:10close8112.801.019241.022301.0189011.4814587.93
24341999.11.25 06:10close8132.801.019241.022161.018767.5614595.49
24351999.11.25 06:43close8122.801.019141.022121.018729.2414604.73
24361999.11.25 08:00t/p8032.791.018201.022101.0182034.8714639.60
24371999.11.25 08:00t/p8052.791.018101.022001.0181034.8714674.47
24381999.11.25 08:00t/p8072.801.018101.022001.0181035.0014709.47
24391999.11.29 17:34sell8142.831.009100.000000.00000
24401999.11.29 17:34sell8152.831.009100.000000.00000
24411999.11.29 17:34modify8142.831.009101.011701.00780
24421999.11.29 17:34modify8152.831.009101.011701.00830
24431999.11.29 17:36t/p8152.831.008301.011701.0083021.2214730.69
24441999.11.29 17:49sell8162.831.009100.000000.00000
24451999.11.29 17:49sell8172.831.009100.000000.00000
24461999.11.29 17:49modify8162.831.009101.011701.00780
24471999.11.29 17:49modify8172.831.009101.011701.00830
24481999.11.29 18:09sell8182.831.009300.000000.00000
24491999.11.29 18:09sell8192.831.009300.000000.00000
24501999.11.29 18:09modify8182.831.009301.011901.00800
24511999.11.29 18:09modify8192.831.009301.011901.00850
24521999.11.29 21:16close8172.831.009641.011701.00830-16.7014713.99
24531999.11.29 21:16close8192.831.009641.011901.00850-11.0414702.95
24541999.11.29 23:57close8142.831.009041.011701.007800.2814703.23
24551999.11.29 23:57close8182.831.009041.011901.008005.9414709.17
24561999.11.30 00:01close8162.831.009141.011701.00780-4.1514705.02
24571999.12.01 20:21sell8202.831.007900.000000.00000
24581999.12.01 20:21sell8212.831.007900.000000.00000
24591999.12.01 20:21modify8202.831.007901.010501.00660
24601999.12.01 20:21modify8212.831.007901.010501.00710
24611999.12.02 00:41close8212.831.008641.010501.00710-27.1714677.86
24621999.12.02 01:06close8202.831.008141.010501.00660-13.0214664.84
24631999.12.03 03:52sell8222.821.002000.000000.00000
24641999.12.03 03:52sell8232.821.002000.000000.00000
24651999.12.03 03:52modify8222.821.002001.004601.00070
24661999.12.03 03:52modify8232.821.002001.004601.00120
24671999.12.03 03:56t/p8232.821.001201.004601.0012021.1514685.99
24681999.12.03 04:59t/p8222.821.000701.004601.0007035.2514721.24
24691999.12.13 05:44sell8242.831.014800.000000.00000
24701999.12.13 05:44sell8252.831.014800.000000.00000
24711999.12.13 06:04modify8242.831.014801.017401.01350
24721999.12.13 06:04modify8252.831.014801.017401.01400
24731999.12.13 06:39t/p8252.831.014001.017401.0140021.2214742.46
24741999.12.13 08:08t/p8242.831.013501.017401.0135035.3714777.83
24751999.12.13 19:16sell8262.841.012600.000000.00000
24761999.12.13 19:16sell8272.841.012600.000000.00000
24771999.12.13 19:16modify8262.841.012601.015201.01130
24781999.12.13 19:16modify8272.841.012601.015201.01180
24791999.12.13 19:36sell8282.841.012600.000000.00000
24801999.12.13 19:36sell8292.841.012600.000000.00000
24811999.12.13 19:36modify8282.841.012601.015201.01130
24821999.12.13 19:36modify8292.841.012601.015201.01180
24831999.12.13 20:07sell8302.841.013100.000000.00000
24841999.12.13 20:07sell8312.841.013100.000000.00000
24851999.12.13 20:07modify8302.841.013101.015701.01180
24861999.12.13 20:07modify8312.841.013101.015701.01230
24871999.12.14 01:03close8272.841.013841.015201.01180-38.2514739.58
24881999.12.14 01:03close8292.841.013841.015201.01180-38.2514701.34
24891999.12.14 01:03close8312.841.013841.015701.01230-24.0514677.29
24901999.12.14 02:07close8262.841.013541.015201.01130-29.7314647.56
24911999.12.14 02:07close8302.841.013541.015701.01180-15.5314632.03
24921999.12.14 02:07close8282.841.013641.015201.01130-32.5714599.47
24931999.12.14 17:56sell8322.811.006300.000000.00000
24941999.12.14 17:56sell8332.811.006300.000000.00000
24951999.12.14 17:56modify8322.811.006301.008901.00500
24961999.12.14 17:56modify8332.811.006301.008901.00550
24971999.12.14 18:16sell8342.811.006500.000000.00000
24981999.12.14 18:16sell8352.811.006500.000000.00000
24991999.12.14 18:16modify8342.811.006501.009101.00520
25001999.12.14 18:16modify8352.811.006501.009101.00570
25011999.12.14 18:31sell8362.811.006850.000000.00000
25021999.12.14 18:31sell8372.811.006850.000000.00000
25031999.12.14 18:31modify8362.811.006851.009451.00555
25041999.12.14 18:31modify8372.811.006851.009451.00605
25051999.12.14 20:08close8332.811.006741.008901.00550-13.7714585.70
25061999.12.14 20:08close8352.811.006741.009101.00570-8.1514577.55
25071999.12.14 20:08close8372.811.006741.009451.006051.6914579.24
25081999.12.14 21:00t/p8362.811.005551.009451.0055535.1214614.36
25091999.12.14 21:05t/p8342.811.005201.009101.0052035.1214649.48
25101999.12.14 21:12t/p8322.811.005001.008901.0050035.1214684.60
25111999.12.15 03:31sell8382.821.006000.000000.00000
25121999.12.15 03:31sell8392.821.006000.000000.00000
25131999.12.15 03:31modify8382.821.006001.008601.00470
25141999.12.15 03:31modify8392.821.006001.008601.00520
25151999.12.15 03:36close8392.821.005641.008601.005208.7414693.34
25161999.12.15 06:59close8382.821.005041.008601.0047025.6614719.00
25171999.12.15 15:41sell8402.831.003300.000000.00000
25181999.12.15 15:41sell8412.831.003300.000000.00000
25191999.12.15 15:41modify8402.831.003301.005901.00200
25201999.12.15 15:41modify8412.831.003301.005901.00250
25211999.12.15 15:57t/p8412.831.002501.005901.0025021.2214740.22
25221999.12.15 16:06t/p8402.831.002001.005901.0020035.3714775.59
25231999.12.15 16:46sell8422.841.003300.000000.00000
25241999.12.15 16:46sell8432.841.003300.000000.00000
25251999.12.15 16:46modify8422.841.003301.005901.00200
25261999.12.15 16:46modify8432.841.003301.005901.00250
25271999.12.15 17:03sell8442.841.003600.000000.00000
25281999.12.15 17:03sell8452.841.003600.000000.00000
25291999.12.15 17:03modify8442.841.003601.006201.00230
25301999.12.15 17:03modify8452.841.003601.006201.00280
25311999.12.15 17:56s/l8422.841.005901.005901.00200-75.2614700.33
25321999.12.15 17:56s/l8432.841.005901.005901.00250-75.2614625.07
25331999.12.15 17:56s/l8442.841.006201.006201.00230-75.2614549.81
25341999.12.15 17:56s/l8452.841.006201.006201.00280-75.2614474.55
25351999.12.20 04:29sell8462.781.009000.000000.00000
25361999.12.20 04:29sell8472.781.009000.000000.00000
25371999.12.20 04:29modify8462.781.009001.011601.00770
25381999.12.20 04:29modify8472.781.009001.011601.00820
25391999.12.20 04:53sell8482.781.009100.000000.00000
25401999.12.20 04:53sell8492.781.009100.000000.00000
25411999.12.20 04:53modify8482.781.009101.011701.00780
25421999.12.20 04:53modify8492.781.009101.011701.00830
25431999.12.20 04:57t/p8492.781.008301.011701.0083020.8514495.40
25441999.12.20 05:12t/p8472.781.008201.011601.0082020.8514516.25
25451999.12.20 05:45sell8502.791.009100.000000.00000
25461999.12.20 05:45sell8512.791.009100.000000.00000
25471999.12.20 05:45modify8502.791.009101.011701.00780
25481999.12.20 05:45modify8512.791.009101.011701.00830
25491999.12.20 07:49close8512.791.009141.011701.00830-2.5214513.73
25501999.12.20 08:24s/l8462.781.011601.011601.00770-73.6714440.06
25511999.12.20 08:25s/l8482.781.011701.011701.00780-73.6714366.39
25521999.12.20 08:25s/l8502.791.011701.011701.00780-73.9414292.45
25531999.12.21 14:57sell8522.751.010500.000000.00000
25541999.12.21 14:57sell8532.751.010500.000000.00000
25551999.12.21 14:57modify8522.751.010501.013101.00920
25561999.12.21 14:57modify8532.751.010501.013101.00970
25571999.12.21 15:11t/p8532.751.009701.013101.0097020.6214313.07
25581999.12.21 15:12t/p8522.751.009201.013101.0092034.3714347.44
25591999.12.21 15:29sell8542.761.010500.000000.00000
25601999.12.21 15:29sell8552.761.010500.000000.00000
25611999.12.21 15:29modify8542.761.010501.013101.00920
25621999.12.21 15:29modify8552.761.010501.013101.00970
25631999.12.21 15:33t/p8552.761.009701.013101.0097020.7014368.14
25641999.12.21 15:52t/p8542.761.009201.013101.0092034.5014402.64
25651999.12.22 00:50sell8562.771.009300.000000.00000
25661999.12.22 00:50sell8572.771.009300.000000.00000
25671999.12.22 00:50modify8562.771.009301.011901.00800
25681999.12.22 00:50modify8572.771.009301.011901.00850
25691999.12.22 01:56close8572.771.009141.011901.008503.0414405.68
25701999.12.22 03:38t/p8562.771.008001.011901.0080034.6214440.30
25711999.12.22 05:29sell8582.781.009100.000000.00000
25721999.12.22 05:29sell8592.781.009100.000000.00000
25731999.12.22 05:29modify8582.781.009101.011701.00780
25741999.12.22 05:29modify8592.781.009101.011701.00830
25751999.12.22 05:50sell8602.781.009200.000000.00000
25761999.12.22 05:50sell8612.781.009200.000000.00000
25771999.12.22 05:50modify8602.781.009201.011801.00790
25781999.12.22 05:50modify8612.781.009201.011801.00840
25791999.12.22 07:14close8592.781.008741.011701.008308.6214448.92
25801999.12.22 07:14close8612.781.008741.011801.0084011.4014460.32
25811999.12.22 10:45close8582.781.008341.011701.0078019.7414480.06
25821999.12.22 10:45close8602.781.008441.011801.0079019.7414499.80
25831999.12.22 16:04sell8622.791.008300.000000.00000
25841999.12.22 16:04sell8632.791.008300.000000.00000
25851999.12.22 16:04modify8622.791.008301.010901.00700
25861999.12.22 16:04modify8632.791.008301.010901.00750
25871999.12.22 18:10close8632.791.007841.010901.0075011.4314511.23
25881999.12.23 08:14close8622.791.008341.010901.00700-7.2614503.97
25891999.12.28 23:05sell8642.791.007400.000000.00000
25901999.12.28 23:05sell8652.791.007400.000000.00000
25911999.12.28 23:06modify8642.791.007401.010001.00610
25921999.12.28 23:06modify8652.791.007401.010001.00660
25931999.12.28 23:29sell8662.791.007500.000000.00000
25941999.12.28 23:29sell8672.791.007500.000000.00000
25951999.12.28 23:31modify8662.791.007501.010101.00620
25961999.12.28 23:31modify8672.791.007501.010101.00670
25971999.12.29 00:39sell8682.791.007600.000000.00000
25981999.12.29 00:39sell8692.791.007600.000000.00000
25991999.12.29 00:39modify8682.791.007601.010201.00630
26001999.12.29 00:39modify8692.791.007601.010201.00680
26011999.12.29 01:59close8652.791.007141.010001.006604.2714508.24
26021999.12.29 01:59close8672.791.007141.010101.006707.0614515.30
26031999.12.29 01:59close8692.791.007141.010201.0068011.4314526.73
26041999.12.29 02:33sell8702.791.008400.000000.00000
26051999.12.29 02:35modify8702.791.008401.011001.00760
26061999.12.29 02:37t/p8702.791.007601.011001.0076020.9214547.65
26071999.12.29 02:38sell8712.801.008700.000000.00000
26081999.12.29 02:38modify8712.801.008701.011301.00790
26091999.12.29 02:38sell8722.801.008490.000000.00000
26101999.12.29 02:38modify8722.801.008491.011091.00769
26111999.12.29 02:38sell8732.801.008290.000000.00000
26121999.12.29 02:38modify8732.801.008291.010891.00749
26131999.12.29 02:38t/p8712.801.007901.011301.0079021.0014568.65
26141999.12.29 02:38sell8742.801.007620.000000.00000
26151999.12.29 02:38modify8742.801.007621.010221.00682
26161999.12.29 02:38t/p8722.801.007691.011091.0076921.0014589.65
26171999.12.29 02:38sell8752.811.007510.000000.00000
26181999.12.29 02:38t/p8732.801.007491.010891.0074921.0014610.65
26191999.12.29 02:38modify8752.811.007511.010111.00671
26201999.12.29 02:38sell8762.811.007260.000000.00000
26211999.12.29 02:38modify8762.811.007261.009861.00646
26221999.12.29 02:39close8742.801.008841.010221.00682-35.5614575.09
26231999.12.29 02:39close8762.811.008841.009861.00646-45.8014529.29
26241999.12.29 02:39sell8772.791.008700.000000.00000
26251999.12.29 02:40modify8772.791.008701.011301.00790
26261999.12.29 03:08t/p8772.791.007901.011301.0079020.9214550.21
26271999.12.29 06:01close8752.811.008341.010111.00671-24.7314525.48
26281999.12.29 08:23close8642.791.007841.010001.00610-15.2614510.22
26291999.12.29 08:23close8682.791.007841.010201.00630-8.1014502.12
26301999.12.29 08:23close8662.791.008431.010101.00620-28.9314473.19
26311999.12.29 19:13sell8782.781.005700.000000.00000
26321999.12.29 19:13sell8792.781.005700.000000.00000
26331999.12.29 19:13modify8782.781.005701.008301.00440
26341999.12.29 19:13modify8792.781.005701.008301.00490
26351999.12.29 19:28sell8802.781.005800.000000.00000
26361999.12.29 19:28sell8812.781.005800.000000.00000
26371999.12.29 19:28modify8802.781.005801.008401.00450
26381999.12.29 19:28modify8812.781.005801.008401.00500
26391999.12.29 20:17close8792.781.005141.008301.0049014.1814487.37
26401999.12.29 20:17close8812.781.005141.008401.0050016.9614504.33
26411999.12.29 20:35t/p8802.781.004501.008401.0045034.7514539.08
26421999.12.29 20:36t/p8782.781.004401.008301.0044034.7514573.83
26431999.12.30 14:48sell8822.801.004800.000000.00000
26441999.12.30 14:48sell8832.801.004800.000000.00000
26451999.12.30 14:48modify8822.801.004801.007401.00350
26461999.12.30 14:48modify8832.801.004801.007401.00400
26471999.12.30 15:03sell8842.801.004900.000000.00000
26481999.12.30 15:03sell8852.801.004900.000000.00000
26491999.12.30 15:03modify8842.801.004901.007501.00360
26501999.12.30 15:03modify8852.801.004901.007501.00410
26511999.12.30 15:13t/p8832.801.004001.007401.0040021.0014594.83
26521999.12.30 15:13t/p8852.801.004101.007501.0041021.0014615.83
26531999.12.30 15:29t/p8842.801.003601.007501.0036035.0014650.83
26541999.12.30 15:30t/p8822.801.003501.007401.0035035.0014685.83
26551999.12.30 18:19sell8862.821.004800.000000.00000
26561999.12.30 18:19sell8872.821.004800.000000.00000
26571999.12.30 18:19modify8862.821.004801.007401.00350
26581999.12.30 18:19modify8872.821.004801.007401.00400
26591999.12.30 18:22t/p8872.821.004001.007401.0040021.1514706.98
26601999.12.30 19:58s/l8862.821.007401.007401.00350-74.7314632.25
26612000.01.04 05:35buy8882.811.023940.000000.00000
26622000.01.04 05:35buy8892.811.023940.000000.00000
26632000.01.04 05:36modify8882.811.023941.021341.02524
26642000.01.04 05:36modify8892.811.023941.021341.02474
26652000.01.04 05:43t/p8892.811.024741.021341.0247421.0714653.32
26662000.01.04 06:26t/p8882.811.025241.021341.0252435.1214688.44
26672000.01.04 07:42buy8902.821.024140.000000.00000
26682000.01.04 07:42buy8912.821.024140.000000.00000
26692000.01.04 07:42modify8902.821.024141.021541.02544
26702000.01.04 07:42modify8912.821.024141.021541.02494
26712000.01.04 08:02buy8922.821.023640.000000.00000
26722000.01.04 08:02buy8932.821.023640.000000.00000
26732000.01.04 08:02modify8922.821.023641.021041.02494
26742000.01.04 08:02modify8932.821.023641.021041.02444
26752000.01.04 08:35s/l8902.821.021541.021541.02544-74.7314613.71
26762000.01.04 08:35s/l8912.821.021541.021541.02494-74.7314538.98
26772000.01.04 08:56t/p8932.821.024441.021041.0244421.1514560.13
26782000.01.04 09:01t/p8922.821.024941.021041.0249435.2514595.38
26792000.01.04 16:46buy8942.811.029940.000000.00000
26802000.01.04 16:46buy8952.811.029940.000000.00000
26812000.01.04 16:46modify8942.811.029941.027341.03124
26822000.01.04 16:46modify8952.811.029941.027341.03074
26832000.01.04 16:47t/p8952.811.030741.027341.0307421.0714616.45
26842000.01.04 16:49t/p8942.811.031241.027341.0312435.1214651.57
26852000.01.04 18:34buy8962.821.029040.000000.00000
26862000.01.04 18:34buy8972.821.029040.000000.00000
26872000.01.04 18:34modify8962.821.029041.026441.03034
26882000.01.04 18:34modify8972.821.029041.026441.02984
26892000.01.04 18:43t/p8972.821.029841.026441.0298421.1514672.72
26902000.01.04 18:45t/p8962.821.030341.026441.0303435.2514707.97
26912000.01.04 19:17buy8982.831.028840.000000.00000
26922000.01.04 19:17buy8992.831.028840.000000.00000
26932000.01.04 19:17modify8982.831.028841.026241.03014
26942000.01.04 19:17modify8992.831.028841.026241.02964
26952000.01.04 19:18t/p8992.831.029641.026241.0296421.2214729.19
26962000.01.04 19:19t/p8982.831.030141.026241.0301435.3714764.56
26972000.01.04 19:33buy9002.841.029040.000000.00000
26982000.01.04 19:33buy9012.841.029040.000000.00000
26992000.01.04 19:33modify9002.841.029041.026441.03034
27002000.01.04 19:33modify9012.841.029041.026441.02984
27012000.01.04 20:29t/p9012.841.029841.026441.0298421.3014785.86
27022000.01.04 20:31t/p9002.841.030341.026441.0303435.5014821.36
27032000.01.05 12:45buy9022.851.035140.000000.00000
27042000.01.05 12:45buy9032.851.035140.000000.00000
27052000.01.05 12:45modify9022.851.035141.032541.03644
27062000.01.05 12:45modify9032.851.035141.032541.03594
27072000.01.05 12:51t/p9032.851.035941.032541.0359421.3714842.73
27082000.01.05 13:43t/p9022.851.036441.032541.0364435.6214878.35
27092000.01.11 00:50buy9042.861.025040.000000.00000
27102000.01.11 00:50buy9052.861.025040.000000.00000
27112000.01.11 00:50modify9042.861.025041.022441.02634
27122000.01.11 00:50modify9052.861.025041.022441.02584
27132000.01.11 01:08t/p9052.861.025841.022441.0258421.4514899.80
27142000.01.11 01:48close9042.861.025601.022441.0263414.5914914.39
27152000.01.11 13:05buy9062.871.028640.000000.00000
27162000.01.11 13:05buy9072.871.028640.000000.00000
27172000.01.11 13:05modify9062.871.028641.026041.02994
27182000.01.11 13:05modify9072.871.028641.026041.02944
27192000.01.11 14:11s/l9062.871.026041.026041.02994-76.0614838.33
27202000.01.11 14:11s/l9072.871.026041.026041.02944-76.0614762.27
27212000.01.12 01:33buy9082.841.032640.000000.00000
27222000.01.12 01:33buy9092.841.032640.000000.00000
27232000.01.12 01:33modify9082.841.032641.030041.03394
27242000.01.12 01:33modify9092.841.032641.030041.03344
27252000.01.12 01:48buy9102.841.032540.000000.00000
27262000.01.12 01:48buy9112.841.032540.000000.00000
27272000.01.12 01:49modify9102.841.032541.029941.03384
27282000.01.12 01:49modify9112.841.032541.029941.03334
27292000.01.12 02:04buy9122.841.032340.000000.00000
27302000.01.12 02:04buy9132.841.032340.000000.00000
27312000.01.12 02:04modify9122.841.032341.029741.03364
27322000.01.12 02:04modify9132.841.032341.029741.03314
27332000.01.12 03:04close9092.841.032901.030041.033445.9614768.23
27342000.01.12 03:04close9112.841.032901.029941.033348.8014777.03
27352000.01.12 03:04close9132.841.032901.029741.0331414.4814791.51
27362000.01.12 04:31close9082.841.033301.030041.0339417.3214808.83
27372000.01.12 04:31close9122.841.033301.029741.0336425.8414834.67
27382000.01.12 04:31close9102.841.033401.029941.0338423.0014857.67
27392000.01.13 00:46buy9142.861.030740.000000.00000
27402000.01.13 00:46buy9152.861.030740.000000.00000
27412000.01.13 00:50modify9142.861.030741.028141.03204
27422000.01.13 00:50modify9152.861.030741.028141.03154
27432000.01.13 01:49close9152.861.031001.028141.031546.0114863.68
27442000.01.13 06:49s/l9142.861.028141.028141.03204-75.7914787.89
27452000.01.17 06:44sell9162.841.013900.000000.00000
27462000.01.17 06:44sell9172.841.013900.000000.00000
27472000.01.17 06:44modify9162.841.013901.016501.01260
27482000.01.17 06:44modify9172.841.013901.016501.01310
27492000.01.17 07:01sell9182.841.014800.000000.00000
27502000.01.17 07:01sell9192.841.014800.000000.00000
27512000.01.17 07:02modify9182.841.014801.017401.01350
27522000.01.17 07:02modify9192.841.014801.017401.01400
27532000.01.17 07:16t/p9192.841.014001.017401.0140021.3014809.19
27542000.01.17 07:26close9172.841.013741.016501.013103.1214812.31
27552000.01.17 07:32t/p9182.841.013501.017401.0135035.5014847.81
27562000.01.17 07:34t/p9162.841.012601.016501.0126035.5014883.31
27572000.01.17 17:37sell9202.861.010000.000000.00000
27582000.01.17 17:37sell9212.861.010000.000000.00000
27592000.01.17 17:37modify9202.861.010001.012601.00870
27602000.01.17 17:37modify9212.861.010001.012601.00920
27612000.01.17 17:49t/p9212.861.009201.012601.0092021.4514904.76
27622000.01.17 18:18sell9222.871.010200.000000.00000
27632000.01.17 18:18sell9232.871.010200.000000.00000
27642000.01.17 18:18modify9222.871.010201.012801.00890
27652000.01.17 18:18modify9232.871.010201.012801.00940
27662000.01.17 20:32s/l9202.861.012601.012601.00870-75.7914828.97
27672000.01.17 20:33s/l9222.871.012801.012801.00890-76.0614752.91
27682000.01.17 20:33s/l9232.871.012801.012801.00940-76.0614676.85
27692000.01.18 05:49sell9242.821.011100.000000.00000
27702000.01.18 05:49sell9252.821.011100.000000.00000
27712000.01.18 05:49modify9242.821.011101.013701.00980
27722000.01.18 05:49modify9252.821.011101.013701.01030
27732000.01.18 06:13close9252.821.010841.013701.010305.9214682.77
27742000.01.18 07:48t/p9242.821.009801.013701.0098035.2514718.02
27752000.01.19 15:07sell9262.831.011200.000000.00000
27762000.01.19 15:07sell9272.831.011200.000000.00000
27772000.01.19 15:07modify9262.831.011201.013801.00990
27782000.01.19 15:07modify9272.831.011201.013801.01040
27792000.01.19 15:32sell9282.831.011200.000000.00000
27802000.01.19 15:32sell9292.831.011200.000000.00000
27812000.01.19 15:32modify9282.831.011201.013801.00990
27822000.01.19 15:32modify9292.831.011201.013801.01040
27832000.01.19 15:37t/p9272.831.010401.013801.0104021.2214739.24
27842000.01.19 15:37t/p9292.831.010401.013801.0104021.2214760.46
27852000.01.19 15:37t/p9262.831.009901.013801.0099035.3714795.83
27862000.01.19 15:37t/p9282.831.009901.013801.0099035.3714831.20
27872000.01.19 15:49sell9302.851.011300.000000.00000
27882000.01.19 15:49sell9312.851.011300.000000.00000
27892000.01.19 15:49modify9302.851.011301.013901.01000
27902000.01.19 15:49modify9312.851.011301.013901.01050
27912000.01.19 16:01close9312.851.010941.013901.010508.8314840.03
27922000.01.19 16:09t/p9302.851.010001.013901.0100035.6214875.65
27932000.01.20 07:57sell9322.861.012000.000000.00000
27942000.01.20 07:57sell9332.861.012000.000000.00000
27952000.01.20 07:57modify9322.861.012001.014601.01070
27962000.01.20 07:57modify9332.861.012001.014601.01120
27972000.01.20 08:03close9332.861.011941.014601.011200.2914875.94
27982000.01.20 10:03t/p9322.861.010701.014601.0107035.7514911.69
27992000.01.20 17:33sell9342.871.010700.000000.00000
28002000.01.20 17:33sell9352.871.010700.000000.00000
28012000.01.20 17:33modify9342.871.010701.013301.00940
28022000.01.20 17:33modify9352.871.010701.013301.00990
28032000.01.20 17:35t/p9352.871.009901.013301.0099021.5214933.21
28042000.01.20 17:44s/l9342.871.013301.013301.00940-76.0614857.15
28052000.01.24 05:52sell9362.861.005200.000000.00000
28062000.01.24 05:52sell9372.861.005200.000000.00000
28072000.01.24 05:52modify9362.861.005201.007801.00390
28082000.01.24 05:52modify9372.861.005201.007801.00440
28092000.01.24 06:18sell9382.861.005200.000000.00000
28102000.01.24 06:18sell9392.861.005200.000000.00000
28112000.01.24 06:19modify9382.861.005201.007801.00390
28122000.01.24 06:19modify9392.861.005201.007801.00440
28132000.01.24 06:32close9372.861.004941.007801.004406.0114863.16
28142000.01.24 06:32close9392.861.004941.007801.004406.0114869.17
28152000.01.24 07:24close9362.861.004041.007801.0039031.7514900.92
28162000.01.24 07:24close9382.861.004141.007801.0039028.8914929.81
28172000.01.24 10:13sell9402.871.005400.000000.00000
28182000.01.24 10:13sell9412.871.005400.000000.00000
28192000.01.24 10:13modify9402.871.005401.008001.00410
28202000.01.24 10:13modify9412.871.005401.008001.00460
28212000.01.24 10:18t/p9412.871.004601.008001.0046021.5214951.33
28222000.01.24 10:23t/p9402.871.004101.008001.0041035.8714987.20
28232000.01.24 10:41sell9422.881.005000.000000.00000
28242000.01.24 10:41sell9432.881.005000.000000.00000
28252000.01.24 10:41modify9422.881.005001.007601.00370
28262000.01.24 10:41modify9432.881.005001.007601.00420
28272000.01.24 11:14t/p9432.881.004201.007601.0042021.6015008.80
28282000.01.24 12:35t/p9422.881.003701.007601.0037036.0015044.80
28292000.01.24 17:25sell9442.891.003700.000000.00000
28302000.01.24 17:25sell9452.891.003700.000000.00000
28312000.01.24 17:25modify9442.891.003701.006301.00240
28322000.01.24 17:25modify9452.891.003701.006301.00290
28332000.01.24 17:28t/p9452.891.002901.006301.0029021.6715066.47
28342000.01.24 17:28t/p9442.891.002401.006301.0024036.1215102.59
28352000.01.24 19:56sell9462.901.003400.000000.00000
28362000.01.24 19:56sell9472.901.003400.000000.00000
28372000.01.24 19:56modify9462.901.003401.006001.00210
28382000.01.24 19:56modify9472.901.003401.006001.00260
28392000.01.24 20:12t/p9472.901.002601.006001.0026021.7515124.34
28402000.01.24 20:28t/p9462.901.002101.006001.0021036.2515160.59
28412000.01.25 15:19sell9482.921.003600.000000.00000
28422000.01.25 15:19sell9492.921.003600.000000.00000
28432000.01.25 15:19modify9482.921.003601.006201.00230
28442000.01.25 15:19modify9492.921.003601.006201.00280
28452000.01.25 15:33t/p9492.921.002801.006201.0028021.9015182.49
28462000.01.25 15:33t/p9482.921.002301.006201.0023036.5015218.99
28472000.01.25 15:40sell9502.931.003400.000000.00000
28482000.01.25 15:40sell9512.931.003400.000000.00000
28492000.01.25 15:40modify9502.931.003401.006001.00210
28502000.01.25 15:40modify9512.931.003401.006001.00260
28512000.01.25 16:52s/l9502.931.006001.006001.00210-77.6515141.34
28522000.01.25 16:52s/l9512.931.006001.006001.00260-77.6515063.69
28532000.01.26 01:46sell9522.901.001900.000000.00000
28542000.01.26 01:46sell9532.901.001900.000000.00000
28552000.01.26 01:46modify9522.901.001901.004501.00060
28562000.01.26 01:46modify9532.901.001901.004501.00110
28572000.01.26 01:57close9532.901.001441.004501.0011011.8915075.58
28582000.01.26 02:03sell9542.901.001900.000000.00000
28592000.01.26 02:03sell9552.901.001900.000000.00000
28602000.01.26 02:03modify9542.901.001901.004501.00060
28612000.01.26 02:03modify9552.901.001901.004501.00110
28622000.01.26 02:05close9552.901.001541.004501.001108.9915084.57
28632000.01.26 02:38sell9562.901.002100.000000.00000
28642000.01.26 02:38sell9572.901.002100.000000.00000
28652000.01.26 02:38modify9562.901.002101.004701.00080
28662000.01.26 02:38modify9572.901.002101.004701.00130
28672000.01.26 02:53sell9582.901.002300.000000.00000
28682000.01.26 02:53modify9582.901.002301.004901.00150
28692000.01.26 02:53sell9592.901.002200.000000.00000
28702000.01.26 02:55modify9592.901.002201.004801.00140
28712000.01.26 04:46close9572.901.002641.004701.00130-17.1115067.46
28722000.01.26 04:46close9592.901.002641.004801.00140-14.2115053.25
28732000.01.26 04:46close9582.901.002841.004901.00150-17.1115036.14
28742000.01.26 06:15close9522.901.002441.004501.00060-17.1115019.03
28752000.01.26 06:15close9562.901.002441.004701.00080-11.3115007.72
28762000.01.26 06:15close9542.901.001841.004501.000600.2915008.01
28772000.01.27 03:42sell9602.891.000700.000000.00000
28782000.01.27 03:42sell9612.891.000700.000000.00000
28792000.01.27 03:42modify9602.891.000701.003300.99940
28802000.01.27 03:42modify9612.891.000701.003300.99990
28812000.01.27 03:57sell9622.891.000700.000000.00000
28822000.01.27 03:57sell9632.891.000700.000000.00000
28832000.01.27 03:58modify9622.891.000701.003300.99940
28842000.01.27 03:58modify9632.891.000701.003300.99990
28852000.01.27 04:33sell9642.891.000800.000000.00000
28862000.01.27 04:33sell9652.891.000800.000000.00000
28872000.01.27 04:34modify9642.891.000801.003400.99950
28882000.01.27 04:34modify9652.891.000801.003401.00000
28892000.01.27 05:09close9612.891.000541.003300.999903.1715011.18
28902000.01.27 05:09close9632.891.000541.003300.999903.1715014.35
28912000.01.27 05:09close9652.891.000541.003401.000006.0615020.41
28922000.01.27 06:32close9602.891.000341.003300.999408.9515029.36
28932000.01.27 06:32close9642.891.000341.003400.9995011.8415041.20
28942000.01.27 06:32close9622.891.000041.003300.9994017.6215058.82
28952000.01.27 07:18sell9662.901.001000.000000.00000
28962000.01.27 07:18sell9672.901.001000.000000.00000
28972000.01.27 07:18modify9662.901.001001.003600.99970
28982000.01.27 07:18modify9672.901.001001.003601.00020
28992000.01.27 07:20close9672.901.000541.003601.0002011.8915070.71
29002000.01.27 09:50t/p9662.900.999701.003600.9997036.2515106.96
29012000.01.28 07:13sell9682.910.988200.000000.00000
29022000.01.28 07:13sell9692.910.988200.000000.00000
29032000.01.28 07:13modify9682.910.988200.990800.98690
29042000.01.28 07:13modify9692.910.988200.990800.98740
29052000.01.28 07:28sell9702.910.988400.000000.00000
29062000.01.28 07:28sell9712.910.988400.000000.00000
29072000.01.28 07:29modify9702.910.988400.991000.98710
29082000.01.28 07:29modify9712.910.988400.991000.98760
29092000.01.28 07:45sell9722.910.988900.000000.00000
29102000.01.28 07:45sell9732.910.988900.000000.00000
29112000.01.28 07:45modify9722.910.988900.991500.98760
29122000.01.28 07:45modify9732.910.988900.991500.98810
29132000.01.28 08:05t/p9732.910.988100.991500.9881021.8215128.78
29142000.01.28 08:10t/p9712.910.987600.991000.9876021.8215150.60
29152000.01.28 08:10t/p9722.910.987600.991500.9876036.3715186.97
29162000.01.28 08:11t/p9692.910.987400.990800.9874021.8215208.79
29172000.01.28 08:19t/p9702.910.987100.991000.9871036.3715245.16
29182000.01.28 08:21t/p9682.910.986900.990800.9869036.3715281.53
29192000.01.28 12:17sell9742.940.986600.000000.00000
29202000.01.28 12:17sell9752.940.986600.000000.00000
29212000.01.28 12:17modify9742.940.986600.989200.98530
29222000.01.28 12:17modify9752.940.986600.989200.98580
29232000.01.28 12:32sell9762.940.986800.000000.00000
29242000.01.28 12:32sell9772.940.986800.000000.00000
29252000.01.28 12:32modify9762.940.986800.989400.98550
29262000.01.28 12:32modify9772.940.986800.989400.98600
29272000.01.28 12:49t/p9772.940.986000.989400.9860022.0515303.58
29282000.01.28 13:00t/p9752.940.985800.989200.9858022.0515325.63
29292000.01.28 13:02t/p9762.940.985500.989400.9855036.7515362.38
29302000.01.28 13:04t/p9742.940.985300.989200.9853036.7515399.13
29312000.01.31 00:14sell9782.960.978000.000000.00000
29322000.01.31 00:14sell9792.960.978000.000000.00000
29332000.01.31 00:17modify9782.960.978000.980600.97670
29342000.01.31 00:17modify9792.960.978000.980600.97720
29352000.01.31 00:29sell9802.960.978400.000000.00000
29362000.01.31 00:29sell9812.960.978400.000000.00000
29372000.01.31 00:33modify9802.960.978400.981000.97710
29382000.01.31 00:33modify9812.960.978400.981000.97760
29392000.01.31 00:52sell9822.960.979000.000000.00000
29402000.01.31 00:52sell9832.960.979000.000000.00000
29412000.01.31 00:55modify9822.960.979000.981600.97770
29422000.01.31 00:55modify9832.960.979000.981600.97820
29432000.01.31 02:06s/l9782.960.980600.980600.97670-78.4415320.69
29442000.01.31 02:06s/l9792.960.980600.980600.97720-78.4415242.25
29452000.01.31 05:04s/l9802.960.981000.981000.97710-78.4415163.81
29462000.01.31 05:04s/l9812.960.981000.981000.97760-78.4415085.37
29472000.01.31 05:12s/l9822.960.981600.981600.97770-78.4415006.93
29482000.01.31 05:12s/l9832.960.981600.981600.97820-78.4414928.49
29492000.02.03 09:20sell9842.870.974200.000000.00000
29502000.02.03 09:20sell9852.870.974200.000000.00000
29512000.02.03 09:20modify9842.870.974200.976800.97290
29522000.02.03 09:20modify9852.870.974200.976800.97340
29532000.02.03 09:42sell9862.870.974400.000000.00000
29542000.02.03 09:42sell9872.870.974400.000000.00000
29552000.02.03 09:42modify9862.870.974400.977000.97310
29562000.02.03 09:42modify9872.870.974400.977000.97360
29572000.02.03 10:11t/p9872.870.973600.977000.9736021.5214950.01
29582000.02.03 10:16close9852.870.973740.976800.9734011.7614961.77
29592000.02.03 10:18t/p9842.870.972900.976800.9729035.8714997.64
29602000.02.03 10:18t/p9862.870.973100.977000.9731035.8715033.51
29612000.02.07 16:23sell9882.890.978400.000000.00000
29622000.02.07 16:23sell9892.890.978400.000000.00000
29632000.02.07 16:23modify9882.890.978400.981000.97710
29642000.02.07 16:23modify9892.890.978400.981000.97760
29652000.02.07 16:28t/p9892.890.977600.981000.9776021.6715055.18
29662000.02.07 16:42sell9902.900.978500.000000.00000
29672000.02.07 16:42sell9912.900.978500.000000.00000
29682000.02.07 16:42modify9902.900.978500.981100.97720
29692000.02.07 16:42modify9912.900.978500.981100.97770
29702000.02.07 17:03sell9922.900.978700.000000.00000
29712000.02.07 17:03sell9932.900.978700.000000.00000
29722000.02.07 17:03modify9922.900.978700.981300.97740
29732000.02.07 17:03modify9932.900.978700.981300.97790
29742000.02.07 17:08t/p9932.900.977900.981300.9779021.7515076.93
29752000.02.07 17:15t/p9912.900.977700.981100.9777021.7515098.68
29762000.02.07 17:17t/p9922.900.977400.981300.9774036.2515134.93
29772000.02.07 17:25t/p9902.900.977200.981100.9772036.2515171.18
29782000.02.07 17:27t/p9882.890.977100.981000.9771036.1215207.30
29792000.02.07 18:02sell9942.920.978800.000000.00000
29802000.02.07 18:02sell9952.920.978800.000000.00000
29812000.02.07 18:02modify9942.920.978800.981400.97750
29822000.02.07 18:02modify9952.920.978800.981400.97800
29832000.02.07 18:13t/p9952.920.978000.981400.9780021.9015229.20
29842000.02.07 20:29s/l9942.920.981400.981400.97750-77.3815151.82
29852000.02.11 01:05sell9962.910.986600.000000.00000
29862000.02.11 01:05sell9972.910.986600.000000.00000
29872000.02.11 01:05modify9962.910.986600.989200.98530
29882000.02.11 01:05modify9972.910.986600.989200.98580
29892000.02.11 02:25t/p9972.910.985800.989200.9858021.8215173.64
29902000.02.11 02:53t/p9962.910.985300.989200.9853036.3715210.01
29912000.02.11 07:25sell9982.930.986100.000000.00000
29922000.02.11 07:25sell9992.930.986100.000000.00000
29932000.02.11 07:25modify9982.930.986100.988700.98480
29942000.02.11 07:25modify9992.930.986100.988700.98530
29952000.02.11 07:43sell10002.930.986200.000000.00000
29962000.02.11 07:43sell10012.930.986200.000000.00000
29972000.02.11 07:43modify10002.930.986200.988800.98490
29982000.02.11 07:43modify10012.930.986200.988800.98540
29992000.02.11 07:56close9992.930.985540.988700.9853014.9415224.95
30002000.02.11 07:56close10012.930.985540.988800.9854017.8715242.82
30012000.02.11 07:58t/p10002.930.984900.988800.9849036.6215279.44
30022000.02.11 07:58t/p9982.930.984800.988700.9848036.6215316.06
30032000.02.11 08:10sell10022.950.986300.000000.00000
30042000.02.11 08:10sell10032.950.986300.000000.00000
30052000.02.11 08:10modify10022.950.986300.988900.98500
30062000.02.11 08:10modify10032.950.986300.988900.98550
30072000.02.11 08:13close10032.950.986240.988900.985500.2915316.35
30082000.02.11 08:43sell10042.950.986200.000000.00000
30092000.02.11 08:43sell10052.950.986200.000000.00000
30102000.02.11 08:43modify10042.950.986200.988800.98490
30112000.02.11 08:43modify10052.950.986200.988800.98540
30122000.02.11 08:56t/p10052.950.985400.988800.9854022.1215338.47
30132000.02.11 11:05t/p10022.950.985000.988900.9850036.8715375.34
30142000.02.11 11:05t/p10042.950.984900.988800.9849036.8715412.21
30152000.02.14 20:47sell10062.960.980800.000000.00000
30162000.02.14 20:47sell10072.960.980800.000000.00000
30172000.02.14 20:47modify10062.960.980800.983400.97950
30182000.02.14 20:47modify10072.960.980800.983400.98000
30192000.02.14 21:02sell10082.960.981300.000000.00000
30202000.02.14 21:02sell10092.960.981300.000000.00000
30212000.02.14 21:03modify10082.960.981300.983900.98000
30222000.02.14 21:03modify10092.960.981300.983900.98050
30232000.02.14 21:14t/p10092.960.980500.983900.9805022.2015434.41
30242000.02.14 21:44close10072.960.980140.983400.9800018.0615452.47
30252000.02.14 21:46t/p10082.960.980000.983900.9800037.0015489.47
30262000.02.14 22:03t/p10062.960.979500.983400.9795037.0015526.47
30272000.02.16 03:42sell10102.990.981900.000000.00000
30282000.02.16 03:42sell10112.990.981900.000000.00000
30292000.02.16 03:44modify10102.990.981900.984500.98060
30302000.02.16 03:44modify10112.990.981900.984500.98110
30312000.02.16 03:45close10112.990.981440.984500.9811012.2515538.72
30322000.02.16 06:52close10102.990.981640.984500.980606.2715544.99
30332000.02.22 21:01buy10122.991.005040.000000.00000
30342000.02.22 21:01buy10132.991.005040.000000.00000
30352000.02.22 21:01modify10122.991.005041.002441.00634
30362000.02.22 21:01modify10132.991.005041.002441.00584
30372000.02.22 21:16buy10142.991.004440.000000.00000
30382000.02.22 21:16buy10152.991.004440.000000.00000
30392000.02.22 21:17modify10142.991.004441.001841.00574
30402000.02.22 21:17modify10152.991.004441.001841.00524
30412000.02.22 21:36buy10162.991.003440.000000.00000
30422000.02.22 21:36buy10172.991.003440.000000.00000
30432000.02.22 21:36modify10162.991.003441.000841.00474
30442000.02.22 21:36modify10172.991.003441.000841.00424
30452000.02.22 21:39s/l10122.991.002441.002441.00634-79.2415465.75
30462000.02.22 21:39s/l10132.991.002441.002441.00584-79.2415386.51
30472000.02.22 22:35t/p10172.991.004241.000841.0042422.4215408.93
30482000.02.23 00:28t/p10162.991.004741.000841.0047437.9015446.83
30492000.02.23 00:30close10152.991.00510