Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 13:00 - 2011.11.26 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | manage="---- Suffix ----"; suffix=""; Main_Settings="Main Settings"; Lot="Lot Management"; PercentRisk=0.5; Lots=0.1; Entrys="Entry Management"; MaxSpread=3; MaxDuoTrades=3; MinutesAfterLastTrade=15; SL_TP="SL_TP Management"; StopLoss=26; TakeProfit1=8; TakeProfit2=13; TimeFilter="Time Mangement"; FridayLastOpenHour=12; FridayCloseHour=19; MagicNumber_="MagicNumber Mangement"; MagicNumber=111; | ||||
Bars in test | 302289 | Ticks modelled | 51866993 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 933291.55 | Gross profit | 2772643.79 | Gross loss | -1839352.24 |
Profit factor | 1.51 | Expected payoff | 79.91 | ||
Absolute drawdown | 194.64 | Maximal drawdown | 63347.69 (8.96%) | Relative drawdown | 10.57% (4869.51) |
Total trades | 11680 | Short positions (won %) | 5452 (77.60%) | Long positions (won %) | 6228 (76.16%) |
Profit trades (% of total) | 8974 (76.83%) | Loss trades (% of total) | 2706 (23.17%) | ||
Largest | profit trade | 2263.75 | loss trade | -4831.48 | |
Average | profit trade | 308.96 | loss trade | -679.73 | |
Maximum | consecutive wins (profit in money) | 60 (12725.09) | consecutive losses (loss in money) | 13 (-3509.47) | |
Maximal | consecutive profit (count of wins) | 63900.26 (43) | consecutive loss (count of losses) | -32486.90 (10) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.02.08 12:25 | sell | 1 | 1.92 | 1.12530 | 0.00000 | 0.00000 | ||
2 | 1999.02.08 12:25 | sell | 2 | 1.92 | 1.12530 | 0.00000 | 0.00000 | ||
3 | 1999.02.08 12:25 | modify | 1 | 1.92 | 1.12530 | 1.12790 | 1.12400 | ||
4 | 1999.02.08 12:25 | modify | 2 | 1.92 | 1.12530 | 1.12790 | 1.12450 | ||
5 | 1999.02.08 14:02 | close | 2 | 1.92 | 1.12464 | 1.12790 | 1.12450 | 11.71 | 10011.71 |
6 | 1999.02.08 14:10 | t/p | 1 | 1.92 | 1.12400 | 1.12790 | 1.12400 | 24.00 | 10035.71 |
7 | 1999.02.12 07:47 | sell | 3 | 1.93 | 1.12420 | 0.00000 | 0.00000 | ||
8 | 1999.02.12 07:47 | sell | 4 | 1.93 | 1.12420 | 0.00000 | 0.00000 | ||
9 | 1999.02.12 07:47 | modify | 3 | 1.93 | 1.12420 | 1.12680 | 1.12290 | ||
10 | 1999.02.12 07:47 | modify | 4 | 1.93 | 1.12420 | 1.12680 | 1.12340 | ||
11 | 1999.02.12 08:02 | sell | 5 | 1.93 | 1.12450 | 0.00000 | 0.00000 | ||
12 | 1999.02.12 08:02 | sell | 6 | 1.93 | 1.12450 | 0.00000 | 0.00000 | ||
13 | 1999.02.12 08:02 | modify | 5 | 1.93 | 1.12450 | 1.12710 | 1.12320 | ||
14 | 1999.02.12 08:02 | modify | 6 | 1.93 | 1.12450 | 1.12710 | 1.12370 | ||
15 | 1999.02.12 08:11 | t/p | 6 | 1.93 | 1.12370 | 1.12710 | 1.12370 | 14.47 | 10050.18 |
16 | 1999.02.12 08:17 | sell | 7 | 1.93 | 1.12440 | 0.00000 | 0.00000 | ||
17 | 1999.02.12 08:17 | sell | 8 | 1.93 | 1.12440 | 0.00000 | 0.00000 | ||
18 | 1999.02.12 08:17 | modify | 7 | 1.93 | 1.12440 | 1.12700 | 1.12310 | ||
19 | 1999.02.12 08:17 | modify | 8 | 1.93 | 1.12440 | 1.12700 | 1.12360 | ||
20 | 1999.02.12 08:32 | sell | 9 | 1.93 | 1.12500 | 0.00000 | 0.00000 | ||
21 | 1999.02.12 08:32 | modify | 9 | 1.93 | 1.12500 | 1.12760 | 1.12420 | ||
22 | 1999.02.12 08:36 | t/p | 9 | 1.93 | 1.12420 | 1.12760 | 1.12420 | 14.47 | 10064.65 |
23 | 1999.02.12 08:37 | t/p | 8 | 1.93 | 1.12360 | 1.12700 | 1.12360 | 14.47 | 10079.12 |
24 | 1999.02.12 08:37 | t/p | 4 | 1.93 | 1.12340 | 1.12680 | 1.12340 | 14.47 | 10093.59 |
25 | 1999.02.12 10:16 | t/p | 5 | 1.93 | 1.12320 | 1.12710 | 1.12320 | 24.12 | 10117.71 |
26 | 1999.02.12 10:20 | close | 3 | 1.93 | 1.12324 | 1.12680 | 1.12290 | 17.56 | 10135.27 |
27 | 1999.02.12 10:20 | t/p | 7 | 1.93 | 1.12310 | 1.12700 | 1.12310 | 24.12 | 10159.39 |
28 | 1999.02.15 18:45 | sell | 10 | 1.95 | 1.12410 | 0.00000 | 0.00000 | ||
29 | 1999.02.15 18:45 | sell | 11 | 1.95 | 1.12410 | 0.00000 | 0.00000 | ||
30 | 1999.02.15 18:45 | modify | 10 | 1.95 | 1.12410 | 1.12670 | 1.12280 | ||
31 | 1999.02.15 18:45 | modify | 11 | 1.95 | 1.12410 | 1.12670 | 1.12330 | ||
32 | 1999.02.15 19:09 | sell | 12 | 1.95 | 1.12430 | 0.00000 | 0.00000 | ||
33 | 1999.02.15 19:09 | sell | 13 | 1.95 | 1.12430 | 0.00000 | 0.00000 | ||
34 | 1999.02.15 19:11 | modify | 12 | 1.95 | 1.12430 | 1.12690 | 1.12300 | ||
35 | 1999.02.15 19:11 | modify | 13 | 1.95 | 1.12430 | 1.12690 | 1.12350 | ||
36 | 1999.02.15 19:13 | t/p | 13 | 1.95 | 1.12350 | 1.12690 | 1.12350 | 14.62 | 10174.01 |
37 | 1999.02.15 19:30 | sell | 14 | 1.96 | 1.12430 | 0.00000 | 0.00000 | ||
38 | 1999.02.15 19:30 | sell | 15 | 1.96 | 1.12430 | 0.00000 | 0.00000 | ||
39 | 1999.02.15 19:36 | modify | 14 | 1.96 | 1.12430 | 1.12690 | 1.12300 | ||
40 | 1999.02.15 19:36 | modify | 15 | 1.96 | 1.12430 | 1.12690 | 1.12350 | ||
41 | 1999.02.15 20:15 | t/p | 15 | 1.96 | 1.12350 | 1.12690 | 1.12350 | 14.70 | 10188.71 |
42 | 1999.02.15 20:18 | close | 11 | 1.95 | 1.12384 | 1.12670 | 1.12330 | 4.09 | 10192.80 |
43 | 1999.02.15 21:53 | t/p | 10 | 1.95 | 1.12280 | 1.12670 | 1.12280 | 24.37 | 10217.17 |
44 | 1999.02.15 21:53 | t/p | 12 | 1.95 | 1.12300 | 1.12690 | 1.12300 | 24.37 | 10241.54 |
45 | 1999.02.15 21:53 | t/p | 14 | 1.96 | 1.12300 | 1.12690 | 1.12300 | 24.50 | 10266.04 |
46 | 1999.02.16 09:06 | sell | 16 | 1.97 | 1.12160 | 0.00000 | 0.00000 | ||
47 | 1999.02.16 09:06 | sell | 17 | 1.97 | 1.12160 | 0.00000 | 0.00000 | ||
48 | 1999.02.16 09:06 | modify | 16 | 1.97 | 1.12160 | 1.12420 | 1.12030 | ||
49 | 1999.02.16 09:06 | modify | 17 | 1.97 | 1.12160 | 1.12420 | 1.12080 | ||
50 | 1999.02.16 09:21 | sell | 18 | 1.97 | 1.12190 | 0.00000 | 0.00000 | ||
51 | 1999.02.16 09:21 | sell | 19 | 1.97 | 1.12190 | 0.00000 | 0.00000 | ||
52 | 1999.02.16 09:21 | modify | 18 | 1.97 | 1.12190 | 1.12450 | 1.12060 | ||
53 | 1999.02.16 09:21 | modify | 19 | 1.97 | 1.12190 | 1.12450 | 1.12110 | ||
54 | 1999.02.16 09:43 | t/p | 19 | 1.97 | 1.12110 | 1.12450 | 1.12110 | 14.77 | 10280.81 |
55 | 1999.02.16 09:47 | t/p | 17 | 1.97 | 1.12080 | 1.12420 | 1.12080 | 14.77 | 10295.58 |
56 | 1999.02.16 09:56 | t/p | 18 | 1.97 | 1.12060 | 1.12450 | 1.12060 | 24.62 | 10320.20 |
57 | 1999.02.16 10:00 | t/p | 16 | 1.97 | 1.12030 | 1.12420 | 1.12030 | 24.62 | 10344.82 |
58 | 1999.02.18 16:10 | sell | 20 | 1.99 | 1.12500 | 0.00000 | 0.00000 | ||
59 | 1999.02.18 16:10 | sell | 21 | 1.99 | 1.12500 | 0.00000 | 0.00000 | ||
60 | 1999.02.18 16:10 | modify | 20 | 1.99 | 1.12500 | 1.12760 | 1.12370 | ||
61 | 1999.02.18 16:10 | modify | 21 | 1.99 | 1.12500 | 1.12760 | 1.12420 | ||
62 | 1999.02.18 16:14 | t/p | 21 | 1.99 | 1.12420 | 1.12760 | 1.12420 | 14.92 | 10359.74 |
63 | 1999.02.18 16:27 | t/p | 20 | 1.99 | 1.12370 | 1.12760 | 1.12370 | 24.87 | 10384.61 |
64 | 1999.02.19 06:18 | sell | 22 | 2.00 | 1.11990 | 0.00000 | 0.00000 | ||
65 | 1999.02.19 06:18 | sell | 23 | 2.00 | 1.11990 | 0.00000 | 0.00000 | ||
66 | 1999.02.19 06:18 | modify | 22 | 2.00 | 1.11990 | 1.12250 | 1.11860 | ||
67 | 1999.02.19 06:18 | modify | 23 | 2.00 | 1.11990 | 1.12250 | 1.11910 | ||
68 | 1999.02.19 06:34 | sell | 24 | 2.00 | 1.11990 | 0.00000 | 0.00000 | ||
69 | 1999.02.19 06:34 | sell | 25 | 2.00 | 1.11990 | 0.00000 | 0.00000 | ||
70 | 1999.02.19 06:34 | modify | 24 | 2.00 | 1.11990 | 1.12250 | 1.11860 | ||
71 | 1999.02.19 06:34 | modify | 25 | 2.00 | 1.11990 | 1.12250 | 1.11910 | ||
72 | 1999.02.19 07:02 | sell | 26 | 2.00 | 1.12010 | 0.00000 | 0.00000 | ||
73 | 1999.02.19 07:02 | sell | 27 | 2.00 | 1.12010 | 0.00000 | 0.00000 | ||
74 | 1999.02.19 07:02 | modify | 26 | 2.00 | 1.12010 | 1.12270 | 1.11880 | ||
75 | 1999.02.19 07:02 | modify | 27 | 2.00 | 1.12010 | 1.12270 | 1.11930 | ||
76 | 1999.02.19 07:39 | close | 23 | 2.00 | 1.11974 | 1.12250 | 1.11910 | 2.20 | 10386.81 |
77 | 1999.02.19 07:39 | close | 25 | 2.00 | 1.11974 | 1.12250 | 1.11910 | 2.20 | 10389.01 |
78 | 1999.02.19 07:39 | close | 27 | 2.00 | 1.11974 | 1.12270 | 1.11930 | 6.20 | 10395.21 |
79 | 1999.02.19 07:51 | sell | 28 | 2.00 | 1.12050 | 0.00000 | 0.00000 | ||
80 | 1999.02.19 07:51 | modify | 28 | 2.00 | 1.12050 | 1.12310 | 1.11970 | ||
81 | 1999.02.19 07:51 | sell | 29 | 2.00 | 1.12020 | 0.00000 | 0.00000 | ||
82 | 1999.02.19 07:51 | modify | 29 | 2.00 | 1.12020 | 1.12280 | 1.11940 | ||
83 | 1999.02.19 07:51 | sell | 30 | 2.00 | 1.12050 | 0.00000 | 0.00000 | ||
84 | 1999.02.19 07:52 | modify | 30 | 2.00 | 1.12050 | 1.12310 | 1.11970 | ||
85 | 1999.02.19 08:25 | t/p | 28 | 2.00 | 1.11970 | 1.12310 | 1.11970 | 15.00 | 10410.21 |
86 | 1999.02.19 08:25 | t/p | 30 | 2.00 | 1.11970 | 1.12310 | 1.11970 | 15.00 | 10425.21 |
87 | 1999.02.19 08:26 | close | 29 | 2.00 | 1.11984 | 1.12280 | 1.11940 | 6.20 | 10431.41 |
88 | 1999.02.19 08:47 | t/p | 26 | 2.00 | 1.11880 | 1.12270 | 1.11880 | 25.00 | 10456.41 |
89 | 1999.02.19 08:48 | t/p | 22 | 2.00 | 1.11860 | 1.12250 | 1.11860 | 25.00 | 10481.41 |
90 | 1999.02.19 08:48 | t/p | 24 | 2.00 | 1.11860 | 1.12250 | 1.11860 | 25.00 | 10506.41 |
91 | 1999.02.22 08:09 | sell | 31 | 2.02 | 1.10450 | 0.00000 | 0.00000 | ||
92 | 1999.02.22 08:09 | sell | 32 | 2.02 | 1.10450 | 0.00000 | 0.00000 | ||
93 | 1999.02.22 08:09 | modify | 31 | 2.02 | 1.10450 | 1.10710 | 1.10320 | ||
94 | 1999.02.22 08:09 | modify | 32 | 2.02 | 1.10450 | 1.10710 | 1.10370 | ||
95 | 1999.02.22 08:10 | t/p | 32 | 2.02 | 1.10370 | 1.10710 | 1.10370 | 15.15 | 10521.56 |
96 | 1999.02.22 08:16 | t/p | 31 | 2.02 | 1.10320 | 1.10710 | 1.10320 | 25.25 | 10546.81 |
97 | 1999.02.22 08:24 | sell | 33 | 2.03 | 1.10470 | 0.00000 | 0.00000 | ||
98 | 1999.02.22 08:24 | sell | 34 | 2.03 | 1.10470 | 0.00000 | 0.00000 | ||
99 | 1999.02.22 08:24 | modify | 33 | 2.03 | 1.10470 | 1.10730 | 1.10340 | ||
100 | 1999.02.22 08:24 | modify | 34 | 2.03 | 1.10470 | 1.10730 | 1.10390 | ||
101 | 1999.02.22 08:40 | sell | 35 | 2.03 | 1.10510 | 0.00000 | 0.00000 | ||
102 | 1999.02.22 08:40 | sell | 36 | 2.03 | 1.10510 | 0.00000 | 0.00000 | ||
103 | 1999.02.22 08:40 | modify | 35 | 2.03 | 1.10510 | 1.10770 | 1.10380 | ||
104 | 1999.02.22 08:40 | modify | 36 | 2.03 | 1.10510 | 1.10770 | 1.10430 | ||
105 | 1999.02.22 08:51 | t/p | 36 | 2.03 | 1.10430 | 1.10770 | 1.10430 | 15.22 | 10562.03 |
106 | 1999.02.22 08:54 | t/p | 34 | 2.03 | 1.10390 | 1.10730 | 1.10390 | 15.22 | 10577.25 |
107 | 1999.02.22 08:56 | t/p | 35 | 2.03 | 1.10380 | 1.10770 | 1.10380 | 25.37 | 10602.62 |
108 | 1999.02.22 08:57 | t/p | 33 | 2.03 | 1.10340 | 1.10730 | 1.10340 | 25.37 | 10627.99 |
109 | 1999.02.22 13:38 | sell | 37 | 2.04 | 1.10000 | 0.00000 | 0.00000 | ||
110 | 1999.02.22 13:38 | sell | 38 | 2.04 | 1.10000 | 0.00000 | 0.00000 | ||
111 | 1999.02.22 13:38 | modify | 37 | 2.04 | 1.10000 | 1.10260 | 1.09870 | ||
112 | 1999.02.22 13:38 | modify | 38 | 2.04 | 1.10000 | 1.10260 | 1.09920 | ||
113 | 1999.02.22 13:54 | sell | 39 | 2.04 | 1.10030 | 0.00000 | 0.00000 | ||
114 | 1999.02.22 13:54 | sell | 40 | 2.04 | 1.10030 | 0.00000 | 0.00000 | ||
115 | 1999.02.22 13:54 | modify | 39 | 2.04 | 1.10030 | 1.10290 | 1.09900 | ||
116 | 1999.02.22 13:54 | modify | 40 | 2.04 | 1.10030 | 1.10290 | 1.09950 | ||
117 | 1999.02.22 14:03 | t/p | 40 | 2.04 | 1.09950 | 1.10290 | 1.09950 | 15.30 | 10643.29 |
118 | 1999.02.22 14:09 | t/p | 38 | 2.04 | 1.09920 | 1.10260 | 1.09920 | 15.30 | 10658.59 |
119 | 1999.02.22 14:37 | sell | 41 | 2.05 | 1.10060 | 0.00000 | 0.00000 | ||
120 | 1999.02.22 14:37 | sell | 42 | 2.05 | 1.10060 | 0.00000 | 0.00000 | ||
121 | 1999.02.22 14:37 | modify | 41 | 2.05 | 1.10060 | 1.10320 | 1.09930 | ||
122 | 1999.02.22 14:37 | modify | 42 | 2.05 | 1.10060 | 1.10320 | 1.09980 | ||
123 | 1999.02.22 15:14 | s/l | 37 | 2.04 | 1.10260 | 1.10260 | 1.09870 | -54.06 | 10604.53 |
124 | 1999.02.22 15:21 | s/l | 39 | 2.04 | 1.10290 | 1.10290 | 1.09900 | -54.06 | 10550.47 |
125 | 1999.02.22 15:31 | s/l | 41 | 2.05 | 1.10320 | 1.10320 | 1.09930 | -54.33 | 10496.14 |
126 | 1999.02.22 15:31 | s/l | 42 | 2.05 | 1.10320 | 1.10320 | 1.09980 | -54.33 | 10441.81 |
127 | 1999.02.23 17:03 | sell | 43 | 2.01 | 1.09860 | 0.00000 | 0.00000 | ||
128 | 1999.02.23 17:03 | sell | 44 | 2.01 | 1.09860 | 0.00000 | 0.00000 | ||
129 | 1999.02.23 17:03 | modify | 43 | 2.01 | 1.09860 | 1.10120 | 1.09730 | ||
130 | 1999.02.23 17:03 | modify | 44 | 2.01 | 1.09860 | 1.10120 | 1.09780 | ||
131 | 1999.02.23 17:19 | s/l | 43 | 2.01 | 1.10120 | 1.10120 | 1.09730 | -53.27 | 10388.54 |
132 | 1999.02.23 17:19 | s/l | 44 | 2.01 | 1.10120 | 1.10120 | 1.09780 | -53.27 | 10335.27 |
133 | 1999.02.24 20:57 | sell | 45 | 1.99 | 1.09880 | 0.00000 | 0.00000 | ||
134 | 1999.02.24 20:57 | sell | 46 | 1.99 | 1.09880 | 0.00000 | 0.00000 | ||
135 | 1999.02.24 20:57 | modify | 45 | 1.99 | 1.09880 | 1.10140 | 1.09750 | ||
136 | 1999.02.24 20:57 | modify | 46 | 1.99 | 1.09880 | 1.10140 | 1.09800 | ||
137 | 1999.02.24 21:12 | sell | 47 | 1.99 | 1.09890 | 0.00000 | 0.00000 | ||
138 | 1999.02.24 21:12 | sell | 48 | 1.99 | 1.09890 | 0.00000 | 0.00000 | ||
139 | 1999.02.24 21:14 | modify | 47 | 1.99 | 1.09890 | 1.10150 | 1.09760 | ||
140 | 1999.02.24 21:14 | modify | 48 | 1.99 | 1.09890 | 1.10150 | 1.09810 | ||
141 | 1999.02.25 02:52 | s/l | 45 | 1.99 | 1.10140 | 1.10140 | 1.09750 | -56.12 | 10279.15 |
142 | 1999.02.25 02:52 | s/l | 46 | 1.99 | 1.10140 | 1.10140 | 1.09800 | -56.12 | 10223.03 |
143 | 1999.02.25 02:52 | s/l | 47 | 1.99 | 1.10150 | 1.10150 | 1.09760 | -56.12 | 10166.91 |
144 | 1999.02.25 02:52 | s/l | 48 | 1.99 | 1.10150 | 1.10150 | 1.09810 | -56.12 | 10110.79 |
145 | 1999.02.26 09:42 | sell | 49 | 1.94 | 1.10020 | 0.00000 | 0.00000 | ||
146 | 1999.02.26 09:42 | sell | 50 | 1.94 | 1.10020 | 0.00000 | 0.00000 | ||
147 | 1999.02.26 09:42 | modify | 49 | 1.94 | 1.10020 | 1.10280 | 1.09890 | ||
148 | 1999.02.26 09:42 | modify | 50 | 1.94 | 1.10020 | 1.10280 | 1.09940 | ||
149 | 1999.02.26 10:53 | s/l | 49 | 1.94 | 1.10280 | 1.10280 | 1.09890 | -51.41 | 10059.38 |
150 | 1999.02.26 10:53 | s/l | 50 | 1.94 | 1.10280 | 1.10280 | 1.09940 | -51.41 | 10007.97 |
151 | 1999.03.02 07:29 | sell | 51 | 1.92 | 1.08920 | 0.00000 | 0.00000 | ||
152 | 1999.03.02 07:29 | sell | 52 | 1.92 | 1.08920 | 0.00000 | 0.00000 | ||
153 | 1999.03.02 07:30 | modify | 51 | 1.92 | 1.08920 | 1.09180 | 1.08790 | ||
154 | 1999.03.02 07:30 | modify | 52 | 1.92 | 1.08920 | 1.09180 | 1.08840 | ||
155 | 1999.03.02 07:32 | close | 52 | 1.92 | 1.08904 | 1.09180 | 1.08840 | 2.11 | 10010.08 |
156 | 1999.03.02 07:45 | sell | 53 | 1.93 | 1.08930 | 0.00000 | 0.00000 | ||
157 | 1999.03.02 07:45 | sell | 54 | 1.93 | 1.08930 | 0.00000 | 0.00000 | ||
158 | 1999.03.02 07:45 | modify | 53 | 1.93 | 1.08930 | 1.09190 | 1.08800 | ||
159 | 1999.03.02 07:45 | modify | 54 | 1.93 | 1.08930 | 1.09190 | 1.08850 | ||
160 | 1999.03.02 07:47 | close | 54 | 1.93 | 1.08884 | 1.09190 | 1.08850 | 7.91 | 10017.99 |
161 | 1999.03.02 08:18 | sell | 55 | 1.93 | 1.08960 | 0.00000 | 0.00000 | ||
162 | 1999.03.02 08:18 | sell | 56 | 1.93 | 1.08960 | 0.00000 | 0.00000 | ||
163 | 1999.03.02 08:18 | modify | 55 | 1.93 | 1.08960 | 1.09220 | 1.08830 | ||
164 | 1999.03.02 08:18 | modify | 56 | 1.93 | 1.08960 | 1.09220 | 1.08880 | ||
165 | 1999.03.02 08:29 | t/p | 56 | 1.93 | 1.08880 | 1.09220 | 1.08880 | 14.47 | 10032.46 |
166 | 1999.03.02 08:30 | t/p | 55 | 1.93 | 1.08830 | 1.09220 | 1.08830 | 24.12 | 10056.58 |
167 | 1999.03.02 08:31 | t/p | 53 | 1.93 | 1.08800 | 1.09190 | 1.08800 | 24.12 | 10080.70 |
168 | 1999.03.02 08:33 | close | 51 | 1.92 | 1.08844 | 1.09180 | 1.08790 | 13.63 | 10094.33 |
169 | 1999.03.02 13:50 | sell | 57 | 1.94 | 1.08860 | 0.00000 | 0.00000 | ||
170 | 1999.03.02 13:50 | sell | 58 | 1.94 | 1.08860 | 0.00000 | 0.00000 | ||
171 | 1999.03.02 13:50 | modify | 57 | 1.94 | 1.08860 | 1.09120 | 1.08730 | ||
172 | 1999.03.02 13:50 | modify | 58 | 1.94 | 1.08860 | 1.09120 | 1.08780 | ||
173 | 1999.03.02 13:50 | t/p | 58 | 1.94 | 1.08780 | 1.09120 | 1.08780 | 14.55 | 10108.88 |
174 | 1999.03.02 13:53 | t/p | 57 | 1.94 | 1.08730 | 1.09120 | 1.08730 | 24.25 | 10133.13 |
175 | 1999.03.02 14:05 | sell | 59 | 1.95 | 1.08850 | 0.00000 | 0.00000 | ||
176 | 1999.03.02 14:05 | sell | 60 | 1.95 | 1.08850 | 0.00000 | 0.00000 | ||
177 | 1999.03.02 14:05 | modify | 59 | 1.95 | 1.08850 | 1.09110 | 1.08720 | ||
178 | 1999.03.02 14:05 | modify | 60 | 1.95 | 1.08850 | 1.09110 | 1.08770 | ||
179 | 1999.03.02 14:20 | sell | 61 | 1.95 | 1.08890 | 0.00000 | 0.00000 | ||
180 | 1999.03.02 14:20 | sell | 62 | 1.95 | 1.08890 | 0.00000 | 0.00000 | ||
181 | 1999.03.02 14:20 | modify | 61 | 1.95 | 1.08890 | 1.09150 | 1.08760 | ||
182 | 1999.03.02 14:20 | modify | 62 | 1.95 | 1.08890 | 1.09150 | 1.08810 | ||
183 | 1999.03.02 14:38 | s/l | 59 | 1.95 | 1.09110 | 1.09110 | 1.08720 | -51.68 | 10081.45 |
184 | 1999.03.02 14:38 | s/l | 60 | 1.95 | 1.09110 | 1.09110 | 1.08770 | -51.68 | 10029.77 |
185 | 1999.03.02 14:40 | s/l | 61 | 1.95 | 1.09150 | 1.09150 | 1.08760 | -51.68 | 9978.09 |
186 | 1999.03.02 14:40 | s/l | 62 | 1.95 | 1.09150 | 1.09150 | 1.08810 | -51.68 | 9926.41 |
187 | 1999.03.04 07:34 | sell | 63 | 1.91 | 1.08750 | 0.00000 | 0.00000 | ||
188 | 1999.03.04 07:34 | sell | 64 | 1.91 | 1.08750 | 0.00000 | 0.00000 | ||
189 | 1999.03.04 07:34 | modify | 63 | 1.91 | 1.08750 | 1.09010 | 1.08620 | ||
190 | 1999.03.04 07:34 | modify | 64 | 1.91 | 1.08750 | 1.09010 | 1.08670 | ||
191 | 1999.03.04 07:58 | close | 64 | 1.91 | 1.08684 | 1.09010 | 1.08670 | 11.65 | 9938.06 |
192 | 1999.03.04 08:31 | t/p | 63 | 1.91 | 1.08620 | 1.09010 | 1.08620 | 23.87 | 9961.93 |
193 | 1999.03.04 11:45 | sell | 65 | 1.92 | 1.08740 | 0.00000 | 0.00000 | ||
194 | 1999.03.04 11:45 | sell | 66 | 1.92 | 1.08740 | 0.00000 | 0.00000 | ||
195 | 1999.03.04 11:45 | modify | 65 | 1.92 | 1.08740 | 1.09000 | 1.08610 | ||
196 | 1999.03.04 11:45 | modify | 66 | 1.92 | 1.08740 | 1.09000 | 1.08660 | ||
197 | 1999.03.04 11:49 | t/p | 66 | 1.92 | 1.08660 | 1.09000 | 1.08660 | 14.40 | 9976.33 |
198 | 1999.03.04 12:03 | t/p | 65 | 1.92 | 1.08610 | 1.09000 | 1.08610 | 24.00 | 10000.33 |
199 | 1999.03.05 02:30 | sell | 67 | 1.92 | 1.08280 | 0.00000 | 0.00000 | ||
200 | 1999.03.05 02:30 | sell | 68 | 1.92 | 1.08280 | 0.00000 | 0.00000 | ||
201 | 1999.03.05 02:31 | modify | 67 | 1.92 | 1.08280 | 1.08540 | 1.08150 | ||
202 | 1999.03.05 02:32 | t/p | 67 | 1.92 | 1.08150 | 1.08540 | 1.08150 | 24.00 | 10024.33 |
203 | 1999.03.05 02:36 | close | 68 | 1.92 | 1.08184 | 0.00000 | 0.00000 | 17.47 | 10041.80 |
204 | 1999.03.05 05:58 | sell | 69 | 1.93 | 1.08220 | 0.00000 | 0.00000 | ||
205 | 1999.03.05 05:58 | sell | 70 | 1.93 | 1.08220 | 0.00000 | 0.00000 | ||
206 | 1999.03.05 05:58 | modify | 69 | 1.93 | 1.08220 | 1.08480 | 1.08090 | ||
207 | 1999.03.05 05:58 | modify | 70 | 1.93 | 1.08220 | 1.08480 | 1.08140 | ||
208 | 1999.03.05 06:14 | sell | 71 | 1.93 | 1.08220 | 0.00000 | 0.00000 | ||
209 | 1999.03.05 06:14 | sell | 72 | 1.93 | 1.08220 | 0.00000 | 0.00000 | ||
210 | 1999.03.05 06:15 | modify | 71 | 1.93 | 1.08220 | 1.08480 | 1.08090 | ||
211 | 1999.03.05 06:15 | modify | 72 | 1.93 | 1.08220 | 1.08480 | 1.08140 | ||
212 | 1999.03.05 06:45 | sell | 73 | 1.93 | 1.08260 | 0.00000 | 0.00000 | ||
213 | 1999.03.05 06:45 | sell | 74 | 1.93 | 1.08260 | 0.00000 | 0.00000 | ||
214 | 1999.03.05 06:46 | modify | 73 | 1.93 | 1.08260 | 1.08520 | 1.08130 | ||
215 | 1999.03.05 06:46 | modify | 74 | 1.93 | 1.08260 | 1.08520 | 1.08180 | ||
216 | 1999.03.05 08:14 | close | 70 | 1.93 | 1.08224 | 1.08480 | 1.08140 | -1.74 | 10040.06 |
217 | 1999.03.05 08:14 | close | 72 | 1.93 | 1.08224 | 1.08480 | 1.08140 | -1.74 | 10038.32 |
218 | 1999.03.05 08:14 | close | 74 | 1.93 | 1.08224 | 1.08520 | 1.08180 | 5.98 | 10044.30 |
219 | 1999.03.05 08:20 | t/p | 73 | 1.93 | 1.08130 | 1.08520 | 1.08130 | 24.12 | 10068.42 |
220 | 1999.03.05 08:46 | t/p | 69 | 1.93 | 1.08090 | 1.08480 | 1.08090 | 24.12 | 10092.54 |
221 | 1999.03.05 08:46 | t/p | 71 | 1.93 | 1.08090 | 1.08480 | 1.08090 | 24.12 | 10116.66 |
222 | 1999.03.15 06:07 | sell | 75 | 1.95 | 1.09180 | 0.00000 | 0.00000 | ||
223 | 1999.03.15 06:07 | sell | 76 | 1.95 | 1.09180 | 0.00000 | 0.00000 | ||
224 | 1999.03.15 06:09 | modify | 75 | 1.95 | 1.09180 | 1.09440 | 1.09050 | ||
225 | 1999.03.15 06:09 | modify | 76 | 1.95 | 1.09180 | 1.09440 | 1.09100 | ||
226 | 1999.03.15 06:33 | sell | 77 | 1.95 | 1.09210 | 0.00000 | 0.00000 | ||
227 | 1999.03.15 06:33 | sell | 78 | 1.95 | 1.09210 | 0.00000 | 0.00000 | ||
228 | 1999.03.15 06:33 | modify | 77 | 1.95 | 1.09210 | 1.09470 | 1.09080 | ||
229 | 1999.03.15 06:33 | modify | 78 | 1.95 | 1.09210 | 1.09470 | 1.09130 | ||
230 | 1999.03.15 07:32 | t/p | 78 | 1.95 | 1.09130 | 1.09470 | 1.09130 | 14.62 | 10131.28 |
231 | 1999.03.15 07:34 | t/p | 76 | 1.95 | 1.09100 | 1.09440 | 1.09100 | 14.62 | 10145.90 |
232 | 1999.03.15 07:53 | t/p | 77 | 1.95 | 1.09080 | 1.09470 | 1.09080 | 24.37 | 10170.27 |
233 | 1999.03.15 07:59 | t/p | 75 | 1.95 | 1.09050 | 1.09440 | 1.09050 | 24.37 | 10194.64 |
234 | 1999.03.16 09:38 | sell | 79 | 1.96 | 1.08590 | 0.00000 | 0.00000 | ||
235 | 1999.03.16 09:38 | sell | 80 | 1.96 | 1.08590 | 0.00000 | 0.00000 | ||
236 | 1999.03.16 09:38 | modify | 79 | 1.96 | 1.08590 | 1.08850 | 1.08460 | ||
237 | 1999.03.16 09:38 | modify | 80 | 1.96 | 1.08590 | 1.08850 | 1.08510 | ||
238 | 1999.03.16 09:58 | sell | 81 | 1.96 | 1.08580 | 0.00000 | 0.00000 | ||
239 | 1999.03.16 09:58 | sell | 82 | 1.96 | 1.08580 | 0.00000 | 0.00000 | ||
240 | 1999.03.16 09:58 | modify | 81 | 1.96 | 1.08580 | 1.08840 | 1.08450 | ||
241 | 1999.03.16 09:58 | modify | 82 | 1.96 | 1.08580 | 1.08840 | 1.08500 | ||
242 | 1999.03.16 10:25 | sell | 83 | 1.96 | 1.08660 | 0.00000 | 0.00000 | ||
243 | 1999.03.16 10:25 | sell | 84 | 1.96 | 1.08660 | 0.00000 | 0.00000 | ||
244 | 1999.03.16 10:25 | modify | 83 | 1.96 | 1.08660 | 1.08920 | 1.08530 | ||
245 | 1999.03.16 10:25 | modify | 84 | 1.96 | 1.08660 | 1.08920 | 1.08580 | ||
246 | 1999.03.16 13:07 | close | 80 | 1.96 | 1.08694 | 1.08850 | 1.08510 | -21.36 | 10173.28 |
247 | 1999.03.16 13:07 | close | 82 | 1.96 | 1.08694 | 1.08840 | 1.08500 | -23.32 | 10149.96 |
248 | 1999.03.16 13:07 | close | 84 | 1.96 | 1.08694 | 1.08920 | 1.08580 | -7.64 | 10142.32 |
249 | 1999.03.16 14:05 | s/l | 79 | 1.96 | 1.08850 | 1.08850 | 1.08460 | -51.94 | 10090.38 |
250 | 1999.03.16 14:05 | s/l | 81 | 1.96 | 1.08840 | 1.08840 | 1.08450 | -51.94 | 10038.44 |
251 | 1999.03.16 14:09 | s/l | 83 | 1.96 | 1.08920 | 1.08920 | 1.08530 | -51.94 | 9986.50 |
252 | 1999.03.19 11:59 | sell | 85 | 1.92 | 1.09430 | 0.00000 | 0.00000 | ||
253 | 1999.03.19 11:59 | sell | 86 | 1.92 | 1.09430 | 0.00000 | 0.00000 | ||
254 | 1999.03.19 11:59 | modify | 85 | 1.92 | 1.09430 | 1.09690 | 1.09300 | ||
255 | 1999.03.19 11:59 | modify | 86 | 1.92 | 1.09430 | 1.09690 | 1.09350 | ||
256 | 1999.03.19 12:23 | sell | 87 | 1.92 | 1.09430 | 0.00000 | 0.00000 | ||
257 | 1999.03.19 12:23 | sell | 88 | 1.92 | 1.09430 | 0.00000 | 0.00000 | ||
258 | 1999.03.19 12:23 | modify | 87 | 1.92 | 1.09430 | 1.09690 | 1.09300 | ||
259 | 1999.03.19 12:23 | modify | 88 | 1.92 | 1.09430 | 1.09690 | 1.09350 | ||
260 | 1999.03.19 12:38 | t/p | 86 | 1.92 | 1.09350 | 1.09690 | 1.09350 | 14.40 | 10000.90 |
261 | 1999.03.19 12:38 | t/p | 88 | 1.92 | 1.09350 | 1.09690 | 1.09350 | 14.40 | 10015.30 |
262 | 1999.03.19 12:39 | t/p | 85 | 1.92 | 1.09300 | 1.09690 | 1.09300 | 24.00 | 10039.30 |
263 | 1999.03.19 12:39 | t/p | 87 | 1.92 | 1.09300 | 1.09690 | 1.09300 | 24.00 | 10063.30 |
264 | 1999.03.22 00:30 | sell | 89 | 1.94 | 1.09080 | 0.00000 | 0.00000 | ||
265 | 1999.03.22 00:30 | sell | 90 | 1.94 | 1.09080 | 0.00000 | 0.00000 | ||
266 | 1999.03.22 00:32 | modify | 89 | 1.94 | 1.09080 | 1.09340 | 1.08950 | ||
267 | 1999.03.22 00:32 | modify | 90 | 1.94 | 1.09080 | 1.09340 | 1.09000 | ||
268 | 1999.03.22 00:45 | sell | 91 | 1.94 | 1.09100 | 0.00000 | 0.00000 | ||
269 | 1999.03.22 00:45 | sell | 92 | 1.94 | 1.09100 | 0.00000 | 0.00000 | ||
270 | 1999.03.22 00:45 | modify | 91 | 1.94 | 1.09100 | 1.09360 | 1.08970 | ||
271 | 1999.03.22 00:45 | modify | 92 | 1.94 | 1.09100 | 1.09360 | 1.09020 | ||
272 | 1999.03.22 01:03 | sell | 93 | 1.94 | 1.09070 | 0.00000 | 0.00000 | ||
273 | 1999.03.22 01:03 | sell | 94 | 1.94 | 1.09070 | 0.00000 | 0.00000 | ||
274 | 1999.03.22 01:11 | modify | 93 | 1.94 | 1.09070 | 1.09330 | 1.08940 | ||
275 | 1999.03.22 01:11 | modify | 94 | 1.94 | 1.09070 | 1.09330 | 1.08990 | ||
276 | 1999.03.22 01:59 | t/p | 90 | 1.94 | 1.09000 | 1.09340 | 1.09000 | 14.55 | 10077.85 |
277 | 1999.03.22 01:59 | t/p | 92 | 1.94 | 1.09020 | 1.09360 | 1.09020 | 14.55 | 10092.40 |
278 | 1999.03.22 02:00 | t/p | 94 | 1.94 | 1.08990 | 1.09330 | 1.08990 | 14.55 | 10106.95 |
279 | 1999.03.22 02:04 | t/p | 91 | 1.94 | 1.08970 | 1.09360 | 1.08970 | 24.25 | 10131.20 |
280 | 1999.03.22 02:08 | t/p | 89 | 1.94 | 1.08950 | 1.09340 | 1.08950 | 24.25 | 10155.45 |
281 | 1999.03.22 02:09 | t/p | 93 | 1.94 | 1.08940 | 1.09330 | 1.08940 | 24.25 | 10179.70 |
282 | 1999.03.22 15:59 | sell | 95 | 1.96 | 1.08770 | 0.00000 | 0.00000 | ||
283 | 1999.03.22 15:59 | sell | 96 | 1.96 | 1.08770 | 0.00000 | 0.00000 | ||
284 | 1999.03.22 15:59 | modify | 95 | 1.96 | 1.08770 | 1.09030 | 1.08640 | ||
285 | 1999.03.22 15:59 | modify | 96 | 1.96 | 1.08770 | 1.09030 | 1.08690 | ||
286 | 1999.03.22 16:14 | s/l | 95 | 1.96 | 1.09030 | 1.09030 | 1.08640 | -51.94 | 10127.76 |
287 | 1999.03.22 16:14 | s/l | 96 | 1.96 | 1.09030 | 1.09030 | 1.08690 | -51.94 | 10075.82 |
288 | 1999.03.26 06:10 | sell | 97 | 1.94 | 1.08450 | 0.00000 | 0.00000 | ||
289 | 1999.03.26 06:10 | sell | 98 | 1.94 | 1.08450 | 0.00000 | 0.00000 | ||
290 | 1999.03.26 06:10 | modify | 97 | 1.94 | 1.08450 | 1.08710 | 1.08320 | ||
291 | 1999.03.26 06:10 | modify | 98 | 1.94 | 1.08450 | 1.08710 | 1.08370 | ||
292 | 1999.03.26 06:25 | sell | 99 | 1.94 | 1.08470 | 0.00000 | 0.00000 | ||
293 | 1999.03.26 06:25 | sell | 100 | 1.94 | 1.08470 | 0.00000 | 0.00000 | ||
294 | 1999.03.26 06:25 | modify | 99 | 1.94 | 1.08470 | 1.08730 | 1.08340 | ||
295 | 1999.03.26 06:25 | modify | 100 | 1.94 | 1.08470 | 1.08730 | 1.08390 | ||
296 | 1999.03.26 06:47 | sell | 101 | 1.94 | 1.08480 | 0.00000 | 0.00000 | ||
297 | 1999.03.26 06:47 | sell | 102 | 1.94 | 1.08480 | 0.00000 | 0.00000 | ||
298 | 1999.03.26 06:47 | modify | 101 | 1.94 | 1.08480 | 1.08740 | 1.08350 | ||
299 | 1999.03.26 06:47 | modify | 102 | 1.94 | 1.08480 | 1.08740 | 1.08400 | ||
300 | 1999.03.26 08:42 | close | 98 | 1.94 | 1.08484 | 1.08710 | 1.08370 | -7.57 | 10068.25 |
301 | 1999.03.26 08:42 | close | 100 | 1.94 | 1.08484 | 1.08730 | 1.08390 | -3.69 | 10064.56 |
302 | 1999.03.26 08:42 | close | 102 | 1.94 | 1.08484 | 1.08740 | 1.08400 | -1.75 | 10062.81 |
303 | 1999.03.26 11:01 | close | 97 | 1.94 | 1.08404 | 1.08710 | 1.08320 | 7.95 | 10070.76 |
304 | 1999.03.26 11:01 | close | 101 | 1.94 | 1.08404 | 1.08740 | 1.08350 | 13.77 | 10084.53 |
305 | 1999.03.26 11:01 | close | 99 | 1.94 | 1.08424 | 1.08730 | 1.08340 | 7.95 | 10092.48 |
306 | 1999.03.29 17:37 | sell | 103 | 1.94 | 1.07180 | 0.00000 | 0.00000 | ||
307 | 1999.03.29 17:37 | sell | 104 | 1.94 | 1.07180 | 0.00000 | 0.00000 | ||
308 | 1999.03.29 17:37 | modify | 103 | 1.94 | 1.07180 | 1.07440 | 1.07050 | ||
309 | 1999.03.29 17:37 | modify | 104 | 1.94 | 1.07180 | 1.07440 | 1.07100 | ||
310 | 1999.03.29 17:40 | t/p | 104 | 1.94 | 1.07100 | 1.07440 | 1.07100 | 14.55 | 10107.03 |
311 | 1999.03.29 17:41 | t/p | 103 | 1.94 | 1.07050 | 1.07440 | 1.07050 | 24.25 | 10131.28 |
312 | 1999.03.29 18:53 | sell | 105 | 1.95 | 1.07220 | 0.00000 | 0.00000 | ||
313 | 1999.03.29 18:53 | sell | 106 | 1.95 | 1.07220 | 0.00000 | 0.00000 | ||
314 | 1999.03.29 18:53 | modify | 105 | 1.95 | 1.07220 | 1.07480 | 1.07090 | ||
315 | 1999.03.29 18:53 | modify | 106 | 1.95 | 1.07220 | 1.07480 | 1.07140 | ||
316 | 1999.03.29 19:08 | sell | 107 | 1.95 | 1.07250 | 0.00000 | 0.00000 | ||
317 | 1999.03.29 19:08 | sell | 108 | 1.95 | 1.07250 | 0.00000 | 0.00000 | ||
318 | 1999.03.29 19:09 | modify | 107 | 1.95 | 1.07250 | 1.07510 | 1.07120 | ||
319 | 1999.03.29 19:09 | modify | 108 | 1.95 | 1.07250 | 1.07510 | 1.07170 | ||
320 | 1999.03.29 19:39 | sell | 109 | 1.95 | 1.07280 | 0.00000 | 0.00000 | ||
321 | 1999.03.29 19:39 | sell | 110 | 1.95 | 1.07280 | 0.00000 | 0.00000 | ||
322 | 1999.03.29 19:39 | modify | 109 | 1.95 | 1.07280 | 1.07540 | 1.07150 | ||
323 | 1999.03.29 19:39 | modify | 110 | 1.95 | 1.07280 | 1.07540 | 1.07200 | ||
324 | 1999.03.30 03:50 | close | 106 | 1.95 | 1.07294 | 1.07480 | 1.07140 | -16.51 | 10114.77 |
325 | 1999.03.30 03:50 | close | 108 | 1.95 | 1.07294 | 1.07510 | 1.07170 | -10.66 | 10104.11 |
326 | 1999.03.30 03:50 | close | 110 | 1.95 | 1.07294 | 1.07540 | 1.07200 | -4.81 | 10099.29 |
327 | 1999.03.30 04:01 | close | 105 | 1.95 | 1.07224 | 1.07480 | 1.07090 | -2.86 | 10096.43 |
328 | 1999.03.30 04:01 | close | 109 | 1.95 | 1.07224 | 1.07540 | 1.07150 | 8.84 | 10105.27 |
329 | 1999.03.30 04:01 | close | 107 | 1.95 | 1.07234 | 1.07510 | 1.07120 | 1.04 | 10106.30 |
330 | 1999.04.01 12:27 | sell | 111 | 1.94 | 1.07570 | 0.00000 | 0.00000 | ||
331 | 1999.04.01 12:27 | sell | 112 | 1.94 | 1.07570 | 0.00000 | 0.00000 | ||
332 | 1999.04.01 12:27 | modify | 111 | 1.94 | 1.07570 | 1.07830 | 1.07440 | ||
333 | 1999.04.01 12:27 | modify | 112 | 1.94 | 1.07570 | 1.07830 | 1.07490 | ||
334 | 1999.04.01 12:27 | t/p | 112 | 1.94 | 1.07490 | 1.07830 | 1.07490 | 14.55 | 10120.85 |
335 | 1999.04.01 12:29 | t/p | 111 | 1.94 | 1.07440 | 1.07830 | 1.07440 | 24.25 | 10145.10 |
336 | 1999.04.02 10:27 | sell | 113 | 1.95 | 1.07800 | 0.00000 | 0.00000 | ||
337 | 1999.04.02 10:27 | sell | 114 | 1.95 | 1.07800 | 0.00000 | 0.00000 | ||
338 | 1999.04.02 10:27 | modify | 113 | 1.95 | 1.07800 | 1.08060 | 1.07670 | ||
339 | 1999.04.02 10:27 | modify | 114 | 1.95 | 1.07800 | 1.08060 | 1.07720 | ||
340 | 1999.04.02 10:33 | close | 114 | 1.95 | 1.07754 | 1.08060 | 1.07720 | 7.99 | 10153.09 |
341 | 1999.04.02 11:04 | close | 113 | 1.95 | 1.07724 | 1.08060 | 1.07670 | 13.84 | 10166.93 |
342 | 1999.04.02 11:58 | sell | 115 | 1.96 | 1.07790 | 0.00000 | 0.00000 | ||
343 | 1999.04.02 11:58 | sell | 116 | 1.96 | 1.07790 | 0.00000 | 0.00000 | ||
344 | 1999.04.02 11:58 | modify | 115 | 1.96 | 1.07790 | 1.08050 | 1.07660 | ||
345 | 1999.04.02 11:58 | modify | 116 | 1.96 | 1.07790 | 1.08050 | 1.07710 | ||
346 | 1999.04.02 12:01 | close | 116 | 1.96 | 1.07744 | 1.08050 | 1.07710 | 8.04 | 10174.97 |
347 | 1999.04.02 12:18 | close | 115 | 1.96 | 1.07744 | 1.08050 | 1.07660 | 8.04 | 10183.01 |
348 | 1999.04.05 07:30 | sell | 117 | 1.96 | 1.07660 | 0.00000 | 0.00000 | ||
349 | 1999.04.05 07:30 | sell | 118 | 1.96 | 1.07660 | 0.00000 | 0.00000 | ||
350 | 1999.04.05 07:30 | modify | 117 | 1.96 | 1.07660 | 1.07920 | 1.07530 | ||
351 | 1999.04.05 07:30 | modify | 118 | 1.96 | 1.07660 | 1.07920 | 1.07580 | ||
352 | 1999.04.05 07:44 | t/p | 118 | 1.96 | 1.07580 | 1.07920 | 1.07580 | 14.70 | 10197.71 |
353 | 1999.04.05 07:51 | sell | 119 | 1.96 | 1.07650 | 0.00000 | 0.00000 | ||
354 | 1999.04.05 07:51 | sell | 120 | 1.96 | 1.07650 | 0.00000 | 0.00000 | ||
355 | 1999.04.05 07:51 | modify | 119 | 1.96 | 1.07650 | 1.07910 | 1.07520 | ||
356 | 1999.04.05 07:51 | modify | 120 | 1.96 | 1.07650 | 1.07910 | 1.07570 | ||
357 | 1999.04.05 08:07 | sell | 121 | 1.96 | 1.07660 | 0.00000 | 0.00000 | ||
358 | 1999.04.05 08:07 | sell | 122 | 1.96 | 1.07660 | 0.00000 | 0.00000 | ||
359 | 1999.04.05 08:07 | modify | 121 | 1.96 | 1.07660 | 1.07920 | 1.07530 | ||
360 | 1999.04.05 08:07 | modify | 122 | 1.96 | 1.07660 | 1.07920 | 1.07580 | ||
361 | 1999.04.05 08:22 | sell | 123 | 1.96 | 1.07690 | 0.00000 | 0.00000 | ||
362 | 1999.04.05 08:22 | modify | 123 | 1.96 | 1.07690 | 1.07950 | 1.07610 | ||
363 | 1999.04.05 09:23 | close | 120 | 1.96 | 1.07694 | 1.07910 | 1.07570 | -9.60 | 10188.11 |
364 | 1999.04.05 09:23 | close | 122 | 1.96 | 1.07694 | 1.07920 | 1.07580 | -7.64 | 10180.47 |
365 | 1999.04.05 09:23 | close | 123 | 1.96 | 1.07684 | 1.07950 | 1.07610 | 0.20 | 10180.67 |
366 | 1999.04.05 11:37 | close | 117 | 1.96 | 1.07694 | 1.07920 | 1.07530 | -7.64 | 10173.03 |
367 | 1999.04.05 11:37 | close | 121 | 1.96 | 1.07694 | 1.07920 | 1.07530 | -7.64 | 10165.39 |
368 | 1999.04.05 11:37 | close | 119 | 1.96 | 1.07674 | 1.07910 | 1.07520 | -5.68 | 10159.71 |
369 | 1999.04.06 05:45 | sell | 124 | 1.95 | 1.07250 | 0.00000 | 0.00000 | ||
370 | 1999.04.06 05:45 | sell | 125 | 1.95 | 1.07250 | 0.00000 | 0.00000 | ||
371 | 1999.04.06 05:45 | modify | 124 | 1.95 | 1.07250 | 1.07510 | 1.07120 | ||
372 | 1999.04.06 05:45 | modify | 125 | 1.95 | 1.07250 | 1.07510 | 1.07170 | ||
373 | 1999.04.06 06:03 | sell | 126 | 1.95 | 1.07260 | 0.00000 | 0.00000 | ||
374 | 1999.04.06 06:03 | sell | 127 | 1.95 | 1.07260 | 0.00000 | 0.00000 | ||
375 | 1999.04.06 06:06 | modify | 126 | 1.95 | 1.07260 | 1.07520 | 1.07130 | ||
376 | 1999.04.06 06:06 | modify | 127 | 1.95 | 1.07260 | 1.07520 | 1.07180 | ||
377 | 1999.04.06 06:20 | sell | 128 | 1.95 | 1.07270 | 0.00000 | 0.00000 | ||
378 | 1999.04.06 06:20 | sell | 129 | 1.95 | 1.07270 | 0.00000 | 0.00000 | ||
379 | 1999.04.06 06:20 | modify | 128 | 1.95 | 1.07270 | 1.07530 | 1.07140 | ||
380 | 1999.04.06 06:20 | modify | 129 | 1.95 | 1.07270 | 1.07530 | 1.07190 | ||
381 | 1999.04.06 07:11 | t/p | 129 | 1.95 | 1.07190 | 1.07530 | 1.07190 | 14.62 | 10174.33 |
382 | 1999.04.06 07:15 | close | 125 | 1.95 | 1.07194 | 1.07510 | 1.07170 | 9.94 | 10184.27 |
383 | 1999.04.06 07:15 | close | 127 | 1.95 | 1.07194 | 1.07520 | 1.07180 | 11.89 | 10196.16 |
384 | 1999.04.06 09:01 | close | 124 | 1.95 | 1.07204 | 1.07510 | 1.07120 | 7.99 | 10204.15 |
385 | 1999.04.06 09:01 | close | 128 | 1.95 | 1.07204 | 1.07530 | 1.07140 | 11.89 | 10216.04 |
386 | 1999.04.06 09:01 | close | 126 | 1.95 | 1.07170 | 1.07520 | 1.07130 | 16.57 | 10232.61 |
387 | 1999.04.08 03:15 | sell | 130 | 1.97 | 1.07840 | 0.00000 | 0.00000 | ||
388 | 1999.04.08 03:15 | sell | 131 | 1.97 | 1.07840 | 0.00000 | 0.00000 | ||
389 | 1999.04.08 03:15 | modify | 130 | 1.97 | 1.07840 | 1.08100 | 1.07710 | ||
390 | 1999.04.08 03:15 | modify | 131 | 1.97 | 1.07840 | 1.08100 | 1.07760 | ||
391 | 1999.04.08 03:40 | sell | 132 | 1.97 | 1.07850 | 0.00000 | 0.00000 | ||
392 | 1999.04.08 03:40 | sell | 133 | 1.97 | 1.07850 | 0.00000 | 0.00000 | ||
393 | 1999.04.08 03:40 | modify | 132 | 1.97 | 1.07850 | 1.08110 | 1.07720 | ||
394 | 1999.04.08 03:40 | modify | 133 | 1.97 | 1.07850 | 1.08110 | 1.07770 | ||
395 | 1999.04.08 07:32 | close | 131 | 1.97 | 1.07864 | 1.08100 | 1.07760 | -5.72 | 10226.89 |
396 | 1999.04.08 07:32 | close | 133 | 1.97 | 1.07864 | 1.08110 | 1.07770 | -3.75 | 10223.14 |
397 | 1999.04.08 08:46 | close | 130 | 1.97 | 1.07874 | 1.08100 | 1.07710 | -7.69 | 10215.45 |
398 | 1999.04.08 08:46 | close | 132 | 1.97 | 1.07864 | 1.08110 | 1.07720 | -3.75 | 10211.70 |
399 | 1999.04.09 05:25 | sell | 134 | 1.96 | 1.07570 | 0.00000 | 0.00000 | ||
400 | 1999.04.09 05:25 | sell | 135 | 1.96 | 1.07570 | 0.00000 | 0.00000 | ||
401 | 1999.04.09 05:25 | modify | 134 | 1.96 | 1.07570 | 1.07830 | 1.07440 | ||
402 | 1999.04.09 05:25 | modify | 135 | 1.96 | 1.07570 | 1.07830 | 1.07490 | ||
403 | 1999.04.09 05:41 | t/p | 135 | 1.96 | 1.07490 | 1.07830 | 1.07490 | 14.70 | 10226.40 |
404 | 1999.04.09 05:47 | sell | 136 | 1.97 | 1.07550 | 0.00000 | 0.00000 | ||
405 | 1999.04.09 05:47 | sell | 137 | 1.97 | 1.07550 | 0.00000 | 0.00000 | ||
406 | 1999.04.09 05:48 | modify | 136 | 1.97 | 1.07550 | 1.07810 | 1.07420 | ||
407 | 1999.04.09 05:48 | modify | 137 | 1.97 | 1.07550 | 1.07810 | 1.07470 | ||
408 | 1999.04.09 06:05 | sell | 138 | 1.97 | 1.07550 | 0.00000 | 0.00000 | ||
409 | 1999.04.09 06:05 | sell | 139 | 1.97 | 1.07550 | 0.00000 | 0.00000 | ||
410 | 1999.04.09 06:05 | modify | 138 | 1.97 | 1.07550 | 1.07810 | 1.07420 | ||
411 | 1999.04.09 06:05 | modify | 139 | 1.97 | 1.07550 | 1.07810 | 1.07470 | ||
412 | 1999.04.09 06:07 | t/p | 137 | 1.97 | 1.07470 | 1.07810 | 1.07470 | 14.77 | 10241.17 |
413 | 1999.04.09 06:07 | t/p | 139 | 1.97 | 1.07470 | 1.07810 | 1.07470 | 14.77 | 10255.94 |
414 | 1999.04.09 06:55 | sell | 140 | 1.97 | 1.07550 | 0.00000 | 0.00000 | ||
415 | 1999.04.09 06:56 | modify | 140 | 1.97 | 1.07550 | 1.07810 | 1.07470 | ||
416 | 1999.04.09 06:56 | sell | 141 | 1.97 | 1.07560 | 0.00000 | 0.00000 | ||
417 | 1999.04.09 06:56 | modify | 141 | 1.97 | 1.07560 | 1.07820 | 1.07480 | ||
418 | 1999.04.09 06:56 | sell | 142 | 1.97 | 1.07580 | 0.00000 | 0.00000 | ||
419 | 1999.04.09 06:56 | modify | 142 | 1.97 | 1.07580 | 1.07840 | 1.07500 | ||
420 | 1999.04.09 07:22 | t/p | 142 | 1.97 | 1.07500 | 1.07840 | 1.07500 | 14.77 | 10270.71 |
421 | 1999.04.09 07:25 | sell | 143 | 1.98 | 1.07560 | 0.00000 | 0.00000 | ||
422 | 1999.04.09 07:25 | modify | 143 | 1.98 | 1.07560 | 1.07820 | 1.07480 | ||
423 | 1999.04.09 07:40 | close | 140 | 1.97 | 1.07524 | 1.07810 | 1.07470 | 4.13 | 10274.84 |
424 | 1999.04.09 07:40 | close | 143 | 1.98 | 1.07524 | 1.07820 | 1.07480 | 6.14 | 10280.98 |
425 | 1999.04.09 07:40 | close | 141 | 1.97 | 1.07544 | 1.07820 | 1.07480 | 2.16 | 10283.14 |
426 | 1999.04.09 08:05 | t/p | 134 | 1.96 | 1.07440 | 1.07830 | 1.07440 | 24.50 | 10307.64 |
427 | 1999.04.09 08:06 | t/p | 136 | 1.97 | 1.07420 | 1.07810 | 1.07420 | 24.62 | 10332.26 |
428 | 1999.04.09 08:06 | t/p | 138 | 1.97 | 1.07420 | 1.07810 | 1.07420 | 24.62 | 10356.88 |
429 | 1999.04.09 09:15 | sell | 144 | 1.99 | 1.07590 | 0.00000 | 0.00000 | ||
430 | 1999.04.09 09:15 | sell | 145 | 1.99 | 1.07590 | 0.00000 | 0.00000 | ||
431 | 1999.04.09 09:15 | modify | 144 | 1.99 | 1.07590 | 1.07850 | 1.07460 | ||
432 | 1999.04.09 09:15 | modify | 145 | 1.99 | 1.07590 | 1.07850 | 1.07510 | ||
433 | 1999.04.09 10:01 | s/l | 144 | 1.99 | 1.07850 | 1.07850 | 1.07460 | -52.74 | 10304.14 |
434 | 1999.04.09 10:01 | s/l | 145 | 1.99 | 1.07850 | 1.07850 | 1.07510 | -52.74 | 10251.40 |
435 | 1999.04.14 02:16 | sell | 146 | 1.97 | 1.07850 | 0.00000 | 0.00000 | ||
436 | 1999.04.14 02:16 | sell | 147 | 1.97 | 1.07850 | 0.00000 | 0.00000 | ||
437 | 1999.04.14 02:17 | modify | 146 | 1.97 | 1.07850 | 1.08110 | 1.07720 | ||
438 | 1999.04.14 02:17 | modify | 147 | 1.97 | 1.07850 | 1.08110 | 1.07770 | ||
439 | 1999.04.14 03:06 | t/p | 147 | 1.97 | 1.07770 | 1.08110 | 1.07770 | 14.77 | 10266.17 |
440 | 1999.04.14 05:55 | sell | 148 | 1.97 | 1.07850 | 0.00000 | 0.00000 | ||
441 | 1999.04.14 05:55 | sell | 149 | 1.97 | 1.07850 | 0.00000 | 0.00000 | ||
442 | 1999.04.14 05:55 | modify | 148 | 1.97 | 1.07850 | 1.08110 | 1.07720 | ||
443 | 1999.04.14 05:55 | modify | 149 | 1.97 | 1.07850 | 1.08110 | 1.07770 | ||
444 | 1999.04.14 06:36 | t/p | 149 | 1.97 | 1.07770 | 1.08110 | 1.07770 | 14.77 | 10280.94 |
445 | 1999.04.14 08:43 | s/l | 146 | 1.97 | 1.08110 | 1.08110 | 1.07720 | -52.21 | 10228.73 |
446 | 1999.04.14 08:43 | s/l | 148 | 1.97 | 1.08110 | 1.08110 | 1.07720 | -52.21 | 10176.52 |
447 | 1999.04.16 09:03 | sell | 150 | 1.96 | 1.06780 | 0.00000 | 0.00000 | ||
448 | 1999.04.16 09:03 | sell | 151 | 1.96 | 1.06780 | 0.00000 | 0.00000 | ||
449 | 1999.04.16 09:03 | modify | 150 | 1.96 | 1.06780 | 1.07040 | 1.06650 | ||
450 | 1999.04.16 09:03 | modify | 151 | 1.96 | 1.06780 | 1.07040 | 1.06700 | ||
451 | 1999.04.16 09:23 | t/p | 151 | 1.96 | 1.06700 | 1.07040 | 1.06700 | 14.70 | 10191.22 |
452 | 1999.04.16 09:58 | t/p | 150 | 1.96 | 1.06650 | 1.07040 | 1.06650 | 24.50 | 10215.72 |
453 | 1999.04.16 11:33 | sell | 152 | 1.96 | 1.06850 | 0.00000 | 0.00000 | ||
454 | 1999.04.16 11:33 | sell | 153 | 1.96 | 1.06850 | 0.00000 | 0.00000 | ||
455 | 1999.04.16 11:33 | modify | 152 | 1.96 | 1.06850 | 1.07110 | 1.06720 | ||
456 | 1999.04.16 11:33 | modify | 153 | 1.96 | 1.06850 | 1.07110 | 1.06770 | ||
457 | 1999.04.16 13:06 | close | 153 | 1.96 | 1.06824 | 1.07110 | 1.06770 | 4.12 | 10219.84 |
458 | 1999.04.16 13:19 | t/p | 152 | 1.96 | 1.06720 | 1.07110 | 1.06720 | 24.50 | 10244.34 |
459 | 1999.04.19 19:21 | sell | 154 | 1.97 | 1.06360 | 0.00000 | 0.00000 | ||
460 | 1999.04.19 19:21 | sell | 155 | 1.97 | 1.06360 | 0.00000 | 0.00000 | ||
461 | 1999.04.19 19:21 | modify | 154 | 1.97 | 1.06360 | 1.06620 | 1.06230 | ||
462 | 1999.04.19 19:21 | modify | 155 | 1.97 | 1.06360 | 1.06620 | 1.06280 | ||
463 | 1999.04.19 19:44 | sell | 156 | 1.97 | 1.06380 | 0.00000 | 0.00000 | ||
464 | 1999.04.19 19:44 | sell | 157 | 1.97 | 1.06380 | 0.00000 | 0.00000 | ||
465 | 1999.04.19 19:44 | modify | 156 | 1.97 | 1.06380 | 1.06640 | 1.06250 | ||
466 | 1999.04.19 19:44 | modify | 157 | 1.97 | 1.06380 | 1.06640 | 1.06300 | ||
467 | 1999.04.19 21:56 | s/l | 154 | 1.97 | 1.06620 | 1.06620 | 1.06230 | -52.21 | 10192.13 |
468 | 1999.04.19 21:56 | s/l | 155 | 1.97 | 1.06620 | 1.06620 | 1.06280 | -52.21 | 10139.92 |
469 | 1999.04.19 21:56 | s/l | 156 | 1.97 | 1.06640 | 1.06640 | 1.06250 | -52.21 | 10087.71 |
470 | 1999.04.19 21:56 | s/l | 157 | 1.97 | 1.06640 | 1.06640 | 1.06300 | -52.21 | 10035.50 |
471 | 1999.04.21 04:42 | sell | 158 | 1.93 | 1.06350 | 0.00000 | 0.00000 | ||
472 | 1999.04.21 04:42 | sell | 159 | 1.93 | 1.06350 | 0.00000 | 0.00000 | ||
473 | 1999.04.21 04:42 | modify | 158 | 1.93 | 1.06350 | 1.06610 | 1.06220 | ||
474 | 1999.04.21 04:42 | modify | 159 | 1.93 | 1.06350 | 1.06610 | 1.06270 | ||
475 | 1999.04.21 05:03 | t/p | 159 | 1.93 | 1.06270 | 1.06610 | 1.06270 | 14.47 | 10049.97 |
476 | 1999.04.21 05:05 | sell | 160 | 1.93 | 1.06350 | 0.00000 | 0.00000 | ||
477 | 1999.04.21 05:05 | sell | 161 | 1.93 | 1.06350 | 0.00000 | 0.00000 | ||
478 | 1999.04.21 05:05 | modify | 160 | 1.93 | 1.06350 | 1.06610 | 1.06220 | ||
479 | 1999.04.21 05:05 | modify | 161 | 1.93 | 1.06350 | 1.06610 | 1.06270 | ||
480 | 1999.04.21 05:56 | sell | 162 | 1.93 | 1.06350 | 0.00000 | 0.00000 | ||
481 | 1999.04.21 05:56 | sell | 163 | 1.93 | 1.06350 | 0.00000 | 0.00000 | ||
482 | 1999.04.21 05:56 | modify | 162 | 1.93 | 1.06350 | 1.06610 | 1.06220 | ||
483 | 1999.04.21 05:56 | modify | 163 | 1.93 | 1.06350 | 1.06610 | 1.06270 | ||
484 | 1999.04.21 06:50 | close | 161 | 1.93 | 1.06294 | 1.06610 | 1.06270 | 9.84 | 10059.81 |
485 | 1999.04.21 06:50 | close | 163 | 1.93 | 1.06294 | 1.06610 | 1.06270 | 9.84 | 10069.65 |
486 | 1999.04.21 07:15 | t/p | 158 | 1.93 | 1.06220 | 1.06610 | 1.06220 | 24.12 | 10093.77 |
487 | 1999.04.21 07:15 | t/p | 160 | 1.93 | 1.06220 | 1.06610 | 1.06220 | 24.12 | 10117.89 |
488 | 1999.04.21 07:15 | t/p | 162 | 1.93 | 1.06220 | 1.06610 | 1.06220 | 24.12 | 10142.01 |
489 | 1999.04.21 15:46 | sell | 164 | 1.95 | 1.06150 | 0.00000 | 0.00000 | ||
490 | 1999.04.21 15:46 | sell | 165 | 1.95 | 1.06150 | 0.00000 | 0.00000 | ||
491 | 1999.04.21 15:46 | modify | 164 | 1.95 | 1.06150 | 1.06410 | 1.06020 | ||
492 | 1999.04.21 15:46 | modify | 165 | 1.95 | 1.06150 | 1.06410 | 1.06070 | ||
493 | 1999.04.21 16:14 | t/p | 165 | 1.95 | 1.06070 | 1.06410 | 1.06070 | 14.62 | 10156.63 |
494 | 1999.04.21 16:18 | t/p | 164 | 1.95 | 1.06020 | 1.06410 | 1.06020 | 24.37 | 10181.00 |
495 | 1999.04.22 16:16 | sell | 166 | 1.96 | 1.06080 | 0.00000 | 0.00000 | ||
496 | 1999.04.22 16:16 | sell | 167 | 1.96 | 1.06080 | 0.00000 | 0.00000 | ||
497 | 1999.04.22 16:16 | modify | 166 | 1.96 | 1.06080 | 1.06340 | 1.05950 | ||
498 | 1999.04.22 16:16 | modify | 167 | 1.96 | 1.06080 | 1.06340 | 1.06000 | ||
499 | 1999.04.22 16:42 | t/p | 167 | 1.96 | 1.06000 | 1.06340 | 1.06000 | 14.70 | 10195.70 |
500 | 1999.04.22 16:48 | t/p | 166 | 1.96 | 1.05950 | 1.06340 | 1.05950 | 24.50 | 10220.20 |
501 | 1999.04.26 08:43 | sell | 168 | 1.97 | 1.06170 | 0.00000 | 0.00000 | ||
502 | 1999.04.26 08:43 | sell | 169 | 1.97 | 1.06170 | 0.00000 | 0.00000 | ||
503 | 1999.04.26 08:43 | modify | 168 | 1.97 | 1.06170 | 1.06430 | 1.06040 | ||
504 | 1999.04.26 08:43 | modify | 169 | 1.97 | 1.06170 | 1.06430 | 1.06090 | ||
505 | 1999.04.26 09:03 | t/p | 169 | 1.97 | 1.06090 | 1.06430 | 1.06090 | 14.77 | 10234.97 |
506 | 1999.04.26 09:10 | sell | 170 | 1.97 | 1.06200 | 0.00000 | 0.00000 | ||
507 | 1999.04.26 09:10 | sell | 171 | 1.97 | 1.06200 | 0.00000 | 0.00000 | ||
508 | 1999.04.26 09:10 | modify | 170 | 1.97 | 1.06200 | 1.06460 | 1.06070 | ||
509 | 1999.04.26 09:10 | modify | 171 | 1.97 | 1.06200 | 1.06460 | 1.06120 | ||
510 | 1999.04.26 10:54 | close | 171 | 1.97 | 1.06194 | 1.06460 | 1.06120 | 0.19 | 10235.16 |
511 | 1999.04.26 12:34 | close | 168 | 1.97 | 1.06164 | 1.06430 | 1.06040 | 0.19 | 10235.35 |
512 | 1999.04.26 12:34 | close | 170 | 1.97 | 1.06169 | 1.06460 | 1.06070 | 5.12 | 10240.47 |
513 | 1999.04.27 00:53 | sell | 172 | 1.97 | 1.05970 | 0.00000 | 0.00000 | ||
514 | 1999.04.27 00:53 | sell | 173 | 1.97 | 1.05970 | 0.00000 | 0.00000 | ||
515 | 1999.04.27 00:53 | modify | 172 | 1.97 | 1.05970 | 1.06230 | 1.05840 | ||
516 | 1999.04.27 00:53 | modify | 173 | 1.97 | 1.05970 | 1.06230 | 1.05890 | ||
517 | 1999.04.27 02:33 | s/l | 172 | 1.97 | 1.06230 | 1.06230 | 1.05840 | -52.21 | 10188.26 |
518 | 1999.04.27 02:33 | s/l | 173 | 1.97 | 1.06230 | 1.06230 | 1.05890 | -52.21 | 10136.05 |
519 | 1999.04.28 21:24 | sell | 174 | 1.95 | 1.06370 | 0.00000 | 0.00000 | ||
520 | 1999.04.28 21:24 | sell | 175 | 1.95 | 1.06370 | 0.00000 | 0.00000 | ||
521 | 1999.04.28 21:38 | modify | 174 | 1.95 | 1.06370 | 1.06630 | 1.06240 | ||
522 | 1999.04.28 21:38 | modify | 175 | 1.95 | 1.06370 | 1.06630 | 1.06290 | ||
523 | 1999.04.28 21:50 | sell | 176 | 1.95 | 1.06350 | 0.00000 | 0.00000 | ||
524 | 1999.04.28 21:50 | sell | 177 | 1.95 | 1.06350 | 0.00000 | 0.00000 | ||
525 | 1999.04.28 21:50 | modify | 176 | 1.95 | 1.06350 | 1.06610 | 1.06220 | ||
526 | 1999.04.28 21:50 | modify | 177 | 1.95 | 1.06350 | 1.06610 | 1.06270 | ||
527 | 1999.04.28 22:06 | t/p | 175 | 1.95 | 1.06290 | 1.06630 | 1.06290 | 14.62 | 10150.67 |
528 | 1999.04.28 22:08 | sell | 178 | 1.95 | 1.06350 | 0.00000 | 0.00000 | ||
529 | 1999.04.28 22:08 | sell | 179 | 1.95 | 1.06350 | 0.00000 | 0.00000 | ||
530 | 1999.04.28 22:09 | modify | 178 | 1.95 | 1.06350 | 1.06610 | 1.06220 | ||
531 | 1999.04.28 22:09 | modify | 179 | 1.95 | 1.06350 | 1.06610 | 1.06270 | ||
532 | 1999.04.28 22:29 | t/p | 177 | 1.95 | 1.06270 | 1.06610 | 1.06270 | 14.62 | 10165.29 |
533 | 1999.04.28 22:29 | t/p | 179 | 1.95 | 1.06270 | 1.06610 | 1.06270 | 14.62 | 10179.91 |
534 | 1999.04.28 22:52 | t/p | 174 | 1.95 | 1.06240 | 1.06630 | 1.06240 | 24.37 | 10204.28 |
535 | 1999.04.28 22:56 | t/p | 176 | 1.95 | 1.06220 | 1.06610 | 1.06220 | 24.37 | 10228.65 |
536 | 1999.04.28 22:56 | t/p | 178 | 1.95 | 1.06220 | 1.06610 | 1.06220 | 24.37 | 10253.02 |
537 | 1999.04.29 09:37 | sell | 180 | 1.97 | 1.06340 | 0.00000 | 0.00000 | ||
538 | 1999.04.29 09:37 | sell | 181 | 1.97 | 1.06340 | 0.00000 | 0.00000 | ||
539 | 1999.04.29 09:37 | modify | 180 | 1.97 | 1.06340 | 1.06600 | 1.06210 | ||
540 | 1999.04.29 09:37 | modify | 181 | 1.97 | 1.06340 | 1.06600 | 1.06260 | ||
541 | 1999.04.29 09:45 | t/p | 181 | 1.97 | 1.06260 | 1.06600 | 1.06260 | 14.77 | 10267.79 |
542 | 1999.04.29 10:31 | t/p | 180 | 1.97 | 1.06210 | 1.06600 | 1.06210 | 24.62 | 10292.41 |
543 | 1999.04.29 14:19 | sell | 182 | 1.98 | 1.06140 | 0.00000 | 0.00000 | ||
544 | 1999.04.29 14:19 | sell | 183 | 1.98 | 1.06140 | 0.00000 | 0.00000 | ||
545 | 1999.04.29 14:19 | modify | 182 | 1.98 | 1.06140 | 1.06400 | 1.06010 | ||
546 | 1999.04.29 14:19 | modify | 183 | 1.98 | 1.06140 | 1.06400 | 1.06060 | ||
547 | 1999.04.29 14:37 | sell | 184 | 1.98 | 1.06220 | 0.00000 | 0.00000 | ||
548 | 1999.04.29 14:37 | sell | 185 | 1.98 | 1.06220 | 0.00000 | 0.00000 | ||
549 | 1999.04.29 14:37 | modify | 184 | 1.98 | 1.06220 | 1.06480 | 1.06090 | ||
550 | 1999.04.29 14:37 | modify | 185 | 1.98 | 1.06220 | 1.06480 | 1.06140 | ||
551 | 1999.04.29 14:39 | t/p | 185 | 1.98 | 1.06140 | 1.06480 | 1.06140 | 14.85 | 10307.26 |
552 | 1999.04.29 15:08 | t/p | 184 | 1.98 | 1.06090 | 1.06480 | 1.06090 | 24.75 | 10332.01 |
553 | 1999.04.29 15:11 | close | 183 | 1.98 | 1.06074 | 1.06400 | 1.06060 | 12.08 | 10344.09 |
554 | 1999.04.29 15:58 | t/p | 182 | 1.98 | 1.06010 | 1.06400 | 1.06010 | 24.75 | 10368.84 |
555 | 1999.05.03 00:30 | sell | 186 | 1.99 | 1.05860 | 0.00000 | 0.00000 | ||
556 | 1999.05.03 00:30 | sell | 187 | 1.99 | 1.05860 | 0.00000 | 0.00000 | ||
557 | 1999.05.03 00:49 | modify | 186 | 1.99 | 1.05860 | 1.06120 | 1.05730 | ||
558 | 1999.05.03 00:49 | modify | 187 | 1.99 | 1.05860 | 1.06120 | 1.05780 | ||
559 | 1999.05.03 02:45 | sell | 188 | 1.99 | 1.05950 | 0.00000 | 0.00000 | ||
560 | 1999.05.03 02:45 | sell | 189 | 1.99 | 1.05950 | 0.00000 | 0.00000 | ||
561 | 1999.05.03 02:45 | modify | 188 | 1.99 | 1.05950 | 1.06210 | 1.05820 | ||
562 | 1999.05.03 02:45 | modify | 189 | 1.99 | 1.05950 | 1.06210 | 1.05870 | ||
563 | 1999.05.03 02:49 | t/p | 189 | 1.99 | 1.05870 | 1.06210 | 1.05870 | 14.92 | 10383.76 |
564 | 1999.05.03 03:49 | close | 187 | 1.99 | 1.05834 | 1.06120 | 1.05780 | 4.17 | 10387.93 |
565 | 1999.05.03 04:52 | t/p | 188 | 1.99 | 1.05820 | 1.06210 | 1.05820 | 24.87 | 10412.80 |
566 | 1999.05.03 08:17 | close | 186 | 1.99 | 1.05844 | 1.06120 | 1.05730 | 2.18 | 10414.98 |
567 | 1999.05.03 20:52 | sell | 190 | 2.00 | 1.05750 | 0.00000 | 0.00000 | ||
568 | 1999.05.03 20:52 | sell | 191 | 2.00 | 1.05750 | 0.00000 | 0.00000 | ||
569 | 1999.05.03 20:52 | modify | 190 | 2.00 | 1.05750 | 1.06010 | 1.05620 | ||
570 | 1999.05.03 20:52 | modify | 191 | 2.00 | 1.05750 | 1.06010 | 1.05670 | ||
571 | 1999.05.03 21:08 | sell | 192 | 2.00 | 1.05760 | 0.00000 | 0.00000 | ||
572 | 1999.05.03 21:08 | sell | 193 | 2.00 | 1.05760 | 0.00000 | 0.00000 | ||
573 | 1999.05.03 21:09 | modify | 192 | 2.00 | 1.05760 | 1.06020 | 1.05630 | ||
574 | 1999.05.03 21:09 | modify | 193 | 2.00 | 1.05760 | 1.06020 | 1.05680 | ||
575 | 1999.05.03 21:39 | t/p | 191 | 2.00 | 1.05670 | 1.06010 | 1.05670 | 15.00 | 10429.98 |
576 | 1999.05.03 21:39 | t/p | 193 | 2.00 | 1.05680 | 1.06020 | 1.05680 | 15.00 | 10444.98 |
577 | 1999.05.03 21:40 | sell | 194 | 2.01 | 1.05780 | 0.00000 | 0.00000 | ||
578 | 1999.05.03 21:40 | sell | 195 | 2.01 | 1.05780 | 0.00000 | 0.00000 | ||
579 | 1999.05.03 21:40 | modify | 194 | 2.01 | 1.05780 | 1.06040 | 1.05650 | ||
580 | 1999.05.03 21:40 | modify | 195 | 2.01 | 1.05780 | 1.06040 | 1.05700 | ||
581 | 1999.05.03 22:19 | t/p | 195 | 2.01 | 1.05700 | 1.06040 | 1.05700 | 15.07 | 10460.05 |
582 | 1999.05.03 23:22 | t/p | 194 | 2.01 | 1.05650 | 1.06040 | 1.05650 | 25.12 | 10485.17 |
583 | 1999.05.03 23:40 | t/p | 190 | 2.00 | 1.05620 | 1.06010 | 1.05620 | 25.00 | 10510.17 |
584 | 1999.05.03 23:40 | t/p | 192 | 2.00 | 1.05630 | 1.06020 | 1.05630 | 25.00 | 10535.17 |
585 | 1999.05.04 14:19 | sell | 196 | 2.03 | 1.05790 | 0.00000 | 0.00000 | ||
586 | 1999.05.04 14:19 | sell | 197 | 2.03 | 1.05790 | 0.00000 | 0.00000 | ||
587 | 1999.05.04 14:19 | modify | 196 | 2.03 | 1.05790 | 1.06050 | 1.05660 | ||
588 | 1999.05.04 14:19 | modify | 197 | 2.03 | 1.05790 | 1.06050 | 1.05710 | ||
589 | 1999.05.04 14:21 | t/p | 197 | 2.03 | 1.05710 | 1.06050 | 1.05710 | 15.22 | 10550.39 |
590 | 1999.05.04 16:13 | s/l | 196 | 2.03 | 1.06050 | 1.06050 | 1.05660 | -53.80 | 10496.59 |
591 | 1999.05.12 15:31 | sell | 198 | 2.02 | 1.06590 | 0.00000 | 0.00000 | ||
592 | 1999.05.12 15:31 | sell | 199 | 2.02 | 1.06590 | 0.00000 | 0.00000 | ||
593 | 1999.05.12 15:31 | modify | 198 | 2.02 | 1.06590 | 1.06850 | 1.06460 | ||
594 | 1999.05.12 15:31 | modify | 199 | 2.02 | 1.06590 | 1.06850 | 1.06510 | ||
595 | 1999.05.12 15:46 | sell | 200 | 2.02 | 1.06630 | 0.00000 | 0.00000 | ||
596 | 1999.05.12 15:46 | sell | 201 | 2.02 | 1.06630 | 0.00000 | 0.00000 | ||
597 | 1999.05.12 15:46 | modify | 200 | 2.02 | 1.06630 | 1.06890 | 1.06500 | ||
598 | 1999.05.12 15:46 | modify | 201 | 2.02 | 1.06630 | 1.06890 | 1.06550 | ||
599 | 1999.05.12 15:47 | s/l | 198 | 2.02 | 1.06850 | 1.06850 | 1.06460 | -53.53 | 10443.06 |
600 | 1999.05.12 15:47 | s/l | 199 | 2.02 | 1.06850 | 1.06850 | 1.06510 | -53.53 | 10389.53 |
601 | 1999.05.12 15:47 | s/l | 200 | 2.02 | 1.06890 | 1.06890 | 1.06500 | -53.53 | 10336.00 |
602 | 1999.05.12 15:47 | s/l | 201 | 2.02 | 1.06890 | 1.06890 | 1.06550 | -53.53 | 10282.47 |
603 | 1999.05.13 07:21 | sell | 202 | 1.98 | 1.06550 | 0.00000 | 0.00000 | ||
604 | 1999.05.13 07:21 | sell | 203 | 1.98 | 1.06550 | 0.00000 | 0.00000 | ||
605 | 1999.05.13 07:21 | modify | 202 | 1.98 | 1.06550 | 1.06810 | 1.06420 | ||
606 | 1999.05.13 07:21 | modify | 203 | 1.98 | 1.06550 | 1.06810 | 1.06470 | ||
607 | 1999.05.13 07:40 | sell | 204 | 1.98 | 1.06550 | 0.00000 | 0.00000 | ||
608 | 1999.05.13 07:40 | sell | 205 | 1.98 | 1.06550 | 0.00000 | 0.00000 | ||
609 | 1999.05.13 07:40 | modify | 204 | 1.98 | 1.06550 | 1.06810 | 1.06420 | ||
610 | 1999.05.13 07:40 | modify | 205 | 1.98 | 1.06550 | 1.06810 | 1.06470 | ||
611 | 1999.05.13 08:07 | sell | 206 | 1.98 | 1.06590 | 0.00000 | 0.00000 | ||
612 | 1999.05.13 08:07 | sell | 207 | 1.98 | 1.06590 | 0.00000 | 0.00000 | ||
613 | 1999.05.13 08:07 | modify | 206 | 1.98 | 1.06590 | 1.06850 | 1.06460 | ||
614 | 1999.05.13 08:07 | modify | 207 | 1.98 | 1.06590 | 1.06850 | 1.06510 | ||
615 | 1999.05.13 09:07 | close | 203 | 1.98 | 1.06534 | 1.06810 | 1.06470 | 2.18 | 10284.65 |
616 | 1999.05.13 09:07 | close | 205 | 1.98 | 1.06534 | 1.06810 | 1.06470 | 2.18 | 10286.83 |
617 | 1999.05.13 09:07 | close | 207 | 1.98 | 1.06534 | 1.06850 | 1.06510 | 10.10 | 10296.93 |
618 | 1999.05.13 09:10 | t/p | 206 | 1.98 | 1.06460 | 1.06850 | 1.06460 | 24.75 | 10321.68 |
619 | 1999.05.13 09:10 | t/p | 202 | 1.98 | 1.06420 | 1.06810 | 1.06420 | 24.75 | 10346.43 |
620 | 1999.05.13 09:10 | t/p | 204 | 1.98 | 1.06420 | 1.06810 | 1.06420 | 24.75 | 10371.18 |
621 | 1999.05.13 17:34 | sell | 208 | 1.99 | 1.06340 | 0.00000 | 0.00000 | ||
622 | 1999.05.13 17:34 | sell | 209 | 1.99 | 1.06340 | 0.00000 | 0.00000 | ||
623 | 1999.05.13 17:34 | modify | 208 | 1.99 | 1.06340 | 1.06600 | 1.06210 | ||
624 | 1999.05.13 17:34 | modify | 209 | 1.99 | 1.06340 | 1.06600 | 1.06260 | ||
625 | 1999.05.13 17:51 | t/p | 209 | 1.99 | 1.06260 | 1.06600 | 1.06260 | 14.92 | 10386.10 |
626 | 1999.05.13 18:27 | t/p | 208 | 1.99 | 1.06210 | 1.06600 | 1.06210 | 24.87 | 10410.97 |
627 | 1999.05.13 18:50 | sell | 210 | 2.00 | 1.06360 | 0.00000 | 0.00000 | ||
628 | 1999.05.13 18:50 | sell | 211 | 2.00 | 1.06360 | 0.00000 | 0.00000 | ||
629 | 1999.05.13 18:50 | modify | 210 | 2.00 | 1.06360 | 1.06620 | 1.06230 | ||
630 | 1999.05.13 18:50 | modify | 211 | 2.00 | 1.06360 | 1.06620 | 1.06280 | ||
631 | 1999.05.13 19:12 | s/l | 210 | 2.00 | 1.06620 | 1.06620 | 1.06230 | -53.00 | 10357.97 |
632 | 1999.05.13 19:12 | s/l | 211 | 2.00 | 1.06620 | 1.06620 | 1.06280 | -53.00 | 10304.97 |
633 | 1999.05.19 08:16 | sell | 212 | 1.98 | 1.06750 | 0.00000 | 0.00000 | ||
634 | 1999.05.19 08:16 | sell | 213 | 1.98 | 1.06750 | 0.00000 | 0.00000 | ||
635 | 1999.05.19 08:16 | modify | 212 | 1.98 | 1.06750 | 1.07010 | 1.06620 | ||
636 | 1999.05.19 08:16 | modify | 213 | 1.98 | 1.06750 | 1.07010 | 1.06670 | ||
637 | 1999.05.19 08:30 | t/p | 213 | 1.98 | 1.06670 | 1.07010 | 1.06670 | 14.85 | 10319.82 |
638 | 1999.05.19 08:30 | t/p | 212 | 1.98 | 1.06620 | 1.07010 | 1.06620 | 24.75 | 10344.57 |
639 | 1999.05.19 15:12 | sell | 214 | 1.99 | 1.06480 | 0.00000 | 0.00000 | ||
640 | 1999.05.19 15:12 | sell | 215 | 1.99 | 1.06480 | 0.00000 | 0.00000 | ||
641 | 1999.05.19 15:12 | modify | 214 | 1.99 | 1.06480 | 1.06740 | 1.06350 | ||
642 | 1999.05.19 15:12 | modify | 215 | 1.99 | 1.06480 | 1.06740 | 1.06400 | ||
643 | 1999.05.19 17:21 | close | 215 | 1.99 | 1.06434 | 1.06740 | 1.06400 | 8.15 | 10352.72 |
644 | 1999.05.20 00:27 | s/l | 214 | 1.99 | 1.06740 | 1.06740 | 1.06350 | -56.12 | 10296.60 |
645 | 1999.05.20 14:41 | sell | 216 | 1.98 | 1.06490 | 0.00000 | 0.00000 | ||
646 | 1999.05.20 14:41 | sell | 217 | 1.98 | 1.06490 | 0.00000 | 0.00000 | ||
647 | 1999.05.20 14:41 | modify | 216 | 1.98 | 1.06490 | 1.06750 | 1.06360 | ||
648 | 1999.05.20 14:41 | modify | 217 | 1.98 | 1.06490 | 1.06750 | 1.06410 | ||
649 | 1999.05.20 14:42 | t/p | 217 | 1.98 | 1.06410 | 1.06750 | 1.06410 | 14.85 | 10311.45 |
650 | 1999.05.20 14:56 | sell | 218 | 1.98 | 1.06490 | 0.00000 | 0.00000 | ||
651 | 1999.05.20 14:56 | sell | 219 | 1.98 | 1.06490 | 0.00000 | 0.00000 | ||
652 | 1999.05.20 14:56 | modify | 218 | 1.98 | 1.06490 | 1.06750 | 1.06360 | ||
653 | 1999.05.20 14:56 | modify | 219 | 1.98 | 1.06490 | 1.06750 | 1.06410 | ||
654 | 1999.05.20 15:13 | close | 219 | 1.98 | 1.06454 | 1.06750 | 1.06410 | 6.14 | 10317.59 |
655 | 1999.05.20 16:12 | t/p | 216 | 1.98 | 1.06360 | 1.06750 | 1.06360 | 24.75 | 10342.34 |
656 | 1999.05.20 16:12 | t/p | 218 | 1.98 | 1.06360 | 1.06750 | 1.06360 | 24.75 | 10367.09 |
657 | 1999.05.20 20:17 | sell | 220 | 1.99 | 1.06390 | 0.00000 | 0.00000 | ||
658 | 1999.05.20 20:17 | sell | 221 | 1.99 | 1.06390 | 0.00000 | 0.00000 | ||
659 | 1999.05.20 20:19 | modify | 220 | 1.99 | 1.06390 | 1.06650 | 1.06260 | ||
660 | 1999.05.20 20:19 | modify | 221 | 1.99 | 1.06390 | 1.06650 | 1.06310 | ||
661 | 1999.05.20 21:00 | t/p | 221 | 1.99 | 1.06310 | 1.06650 | 1.06310 | 14.92 | 10382.01 |
662 | 1999.05.20 22:05 | t/p | 220 | 1.99 | 1.06260 | 1.06650 | 1.06260 | 24.87 | 10406.88 |
663 | 1999.05.21 11:43 | sell | 222 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
664 | 1999.05.21 11:43 | sell | 223 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
665 | 1999.05.21 11:43 | modify | 222 | 2.00 | 1.06030 | 1.06290 | 1.05900 | ||
666 | 1999.05.21 11:43 | modify | 223 | 2.00 | 1.06030 | 1.06290 | 1.05950 | ||
667 | 1999.05.21 11:59 | sell | 224 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
668 | 1999.05.21 11:59 | sell | 225 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
669 | 1999.05.21 11:59 | modify | 224 | 2.00 | 1.06030 | 1.06290 | 1.05900 | ||
670 | 1999.05.21 11:59 | modify | 225 | 2.00 | 1.06030 | 1.06290 | 1.05950 | ||
671 | 1999.05.21 12:14 | sell | 226 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
672 | 1999.05.21 12:14 | sell | 227 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
673 | 1999.05.21 12:14 | modify | 226 | 2.00 | 1.06030 | 1.06290 | 1.05900 | ||
674 | 1999.05.21 12:14 | modify | 227 | 2.00 | 1.06030 | 1.06290 | 1.05950 | ||
675 | 1999.05.21 12:38 | close | 223 | 2.00 | 1.06004 | 1.06290 | 1.05950 | 4.20 | 10411.08 |
676 | 1999.05.21 12:38 | close | 225 | 2.00 | 1.06004 | 1.06290 | 1.05950 | 4.20 | 10415.28 |
677 | 1999.05.21 12:38 | close | 227 | 2.00 | 1.06004 | 1.06290 | 1.05950 | 4.20 | 10419.48 |
678 | 1999.05.21 12:40 | sell | 228 | 2.00 | 1.06040 | 0.00000 | 0.00000 | ||
679 | 1999.05.21 12:40 | modify | 228 | 2.00 | 1.06040 | 1.06300 | 1.05960 | ||
680 | 1999.05.21 12:40 | sell | 229 | 2.00 | 1.05995 | 0.00000 | 0.00000 | ||
681 | 1999.05.21 12:40 | modify | 229 | 2.00 | 1.05995 | 1.06255 | 1.05915 | ||
682 | 1999.05.21 12:40 | sell | 230 | 2.00 | 1.06001 | 0.00000 | 0.00000 | ||
683 | 1999.05.21 12:40 | modify | 230 | 2.00 | 1.06001 | 1.06261 | 1.05921 | ||
684 | 1999.05.21 12:52 | close | 228 | 2.00 | 1.06024 | 1.06300 | 1.05960 | 2.20 | 10421.68 |
685 | 1999.05.21 12:52 | close | 230 | 2.00 | 1.06024 | 1.06261 | 1.05921 | -5.60 | 10416.08 |
686 | 1999.05.21 12:52 | close | 229 | 2.00 | 1.06002 | 1.06255 | 1.05915 | -2.40 | 10413.68 |
687 | 1999.05.21 13:23 | close | 222 | 2.00 | 1.05914 | 1.06290 | 1.05900 | 22.20 | 10435.88 |
688 | 1999.05.21 13:23 | close | 226 | 2.00 | 1.05914 | 1.06290 | 1.05900 | 22.20 | 10458.08 |
689 | 1999.05.21 13:23 | close | 224 | 2.00 | 1.05954 | 1.06290 | 1.05900 | 14.20 | 10472.28 |
690 | 1999.05.24 09:22 | sell | 231 | 2.01 | 1.05710 | 0.00000 | 0.00000 | ||
691 | 1999.05.24 09:22 | sell | 232 | 2.01 | 1.05710 | 0.00000 | 0.00000 | ||
692 | 1999.05.24 09:22 | modify | 231 | 2.01 | 1.05710 | 1.05970 | 1.05580 | ||
693 | 1999.05.24 09:22 | modify | 232 | 2.01 | 1.05710 | 1.05970 | 1.05630 | ||
694 | 1999.05.24 09:38 | sell | 233 | 2.01 | 1.05720 | 0.00000 | 0.00000 | ||
695 | 1999.05.24 09:38 | sell | 234 | 2.01 | 1.05720 | 0.00000 | 0.00000 | ||
696 | 1999.05.24 09:38 | modify | 233 | 2.01 | 1.05720 | 1.05980 | 1.05590 | ||
697 | 1999.05.24 09:38 | modify | 234 | 2.01 | 1.05720 | 1.05980 | 1.05640 | ||
698 | 1999.05.24 12:23 | close | 232 | 2.01 | 1.05834 | 1.05970 | 1.05630 | -25.93 | 10446.35 |
699 | 1999.05.24 12:23 | close | 234 | 2.01 | 1.05834 | 1.05980 | 1.05640 | -23.92 | 10422.43 |
700 | 1999.05.24 13:47 | close | 231 | 2.01 | 1.05794 | 1.05970 | 1.05580 | -17.89 | 10404.54 |
701 | 1999.05.24 13:47 | close | 233 | 2.01 | 1.05797 | 1.05980 | 1.05590 | -16.49 | 10388.05 |
702 | 1999.05.25 21:46 | sell | 235 | 2.00 | 1.06080 | 0.00000 | 0.00000 | ||
703 | 1999.05.25 21:46 | sell | 236 | 2.00 | 1.06080 | 0.00000 | 0.00000 | ||
704 | 1999.05.25 21:46 | modify | 235 | 2.00 | 1.06080 | 1.06340 | 1.05950 | ||
705 | 1999.05.25 21:46 | modify | 236 | 2.00 | 1.06080 | 1.06340 | 1.06000 | ||
706 | 1999.05.25 21:47 | t/p | 236 | 2.00 | 1.06000 | 1.06340 | 1.06000 | 15.00 | 10403.05 |
707 | 1999.05.26 03:10 | close | 235 | 2.00 | 1.06044 | 1.06340 | 1.05950 | 5.07 | 10408.12 |
708 | 1999.05.26 08:34 | sell | 237 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
709 | 1999.05.26 08:34 | sell | 238 | 2.00 | 1.06030 | 0.00000 | 0.00000 | ||
710 | 1999.05.26 08:34 | modify | 237 | 2.00 | 1.06030 | 1.06290 | 1.05900 | ||
711 | 1999.05.26 08:34 | modify | 238 | 2.00 | 1.06030 | 1.06290 | 1.05950 | ||
712 | 1999.05.26 08:48 | t/p | 238 | 2.00 | 1.05950 | 1.06290 | 1.05950 | 15.00 | 10423.12 |
713 | 1999.05.26 08:49 | t/p | 237 | 2.00 | 1.05900 | 1.06290 | 1.05900 | 25.00 | 10448.12 |
714 | 1999.05.26 09:27 | sell | 239 | 2.01 | 1.06030 | 0.00000 | 0.00000 | ||
715 | 1999.05.26 09:27 | sell | 240 | 2.01 | 1.06030 | 0.00000 | 0.00000 | ||
716 | 1999.05.26 09:27 | modify | 239 | 2.01 | 1.06030 | 1.06290 | 1.05900 | ||
717 | 1999.05.26 09:27 | modify | 240 | 2.01 | 1.06030 | 1.06290 | 1.05950 | ||
718 | 1999.05.26 09:35 | t/p | 240 | 2.01 | 1.05950 | 1.06290 | 1.05950 | 15.07 | 10463.19 |
719 | 1999.05.26 09:41 | t/p | 239 | 2.01 | 1.05900 | 1.06290 | 1.05900 | 25.12 | 10488.31 |
720 | 1999.05.27 03:49 | sell | 241 | 2.02 | 1.04650 | 0.00000 | 0.00000 | ||
721 | 1999.05.27 03:49 | sell | 242 | 2.02 | 1.04650 | 0.00000 | 0.00000 | ||
722 | 1999.05.27 03:49 | modify | 241 | 2.02 | 1.04650 | 1.04910 | 1.04520 | ||
723 | 1999.05.27 03:49 | modify | 242 | 2.02 | 1.04650 | 1.04910 | 1.04570 | ||
724 | 1999.05.27 04:06 | sell | 243 | 2.02 | 1.04680 | 0.00000 | 0.00000 | ||
725 | 1999.05.27 04:06 | sell | 244 | 2.02 | 1.04680 | 0.00000 | 0.00000 | ||
726 | 1999.05.27 04:06 | modify | 243 | 2.02 | 1.04680 | 1.04940 | 1.04550 | ||
727 | 1999.05.27 04:06 | modify | 244 | 2.02 | 1.04680 | 1.04940 | 1.04600 | ||
728 | 1999.05.27 04:59 | t/p | 244 | 2.02 | 1.04600 | 1.04940 | 1.04600 | 15.15 | 10503.46 |
729 | 1999.05.27 05:36 | t/p | 242 | 2.02 | 1.04570 | 1.04910 | 1.04570 | 15.15 | 10518.61 |
730 | 1999.05.27 05:39 | t/p | 243 | 2.02 | 1.04550 | 1.04940 | 1.04550 | 25.25 | 10543.86 |
731 | 1999.05.27 07:36 | close | 241 | 2.02 | 1.04554 | 1.04910 | 1.04520 | 18.38 | 10562.24 |
732 | 1999.05.27 08:43 | sell | 245 | 2.03 | 1.04700 | 0.00000 | 0.00000 | ||
733 | 1999.05.27 08:43 | sell | 246 | 2.03 | 1.04700 | 0.00000 | 0.00000 | ||
734 | 1999.05.27 08:43 | modify | 245 | 2.03 | 1.04700 | 1.04960 | 1.04570 | ||
735 | 1999.05.27 08:43 | modify | 246 | 2.03 | 1.04700 | 1.04960 | 1.04620 | ||
736 | 1999.05.27 08:47 | t/p | 246 | 2.03 | 1.04620 | 1.04960 | 1.04620 | 15.22 | 10577.46 |
737 | 1999.05.27 08:49 | t/p | 245 | 2.03 | 1.04570 | 1.04960 | 1.04570 | 25.37 | 10602.83 |
738 | 1999.05.27 12:38 | sell | 247 | 2.04 | 1.04310 | 0.00000 | 0.00000 | ||
739 | 1999.05.27 12:38 | sell | 248 | 2.04 | 1.04310 | 0.00000 | 0.00000 | ||
740 | 1999.05.27 12:38 | modify | 247 | 2.04 | 1.04310 | 1.04570 | 1.04180 | ||
741 | 1999.05.27 12:38 | modify | 248 | 2.04 | 1.04310 | 1.04570 | 1.04230 | ||
742 | 1999.05.27 12:53 | sell | 249 | 2.04 | 1.04460 | 0.00000 | 0.00000 | ||
743 | 1999.05.27 12:53 | sell | 250 | 2.04 | 1.04460 | 0.00000 | 0.00000 | ||
744 | 1999.05.27 12:53 | modify | 249 | 2.04 | 1.04460 | 1.04720 | 1.04330 | ||
745 | 1999.05.27 12:53 | modify | 250 | 2.04 | 1.04460 | 1.04720 | 1.04380 | ||
746 | 1999.05.27 12:58 | s/l | 247 | 2.04 | 1.04570 | 1.04570 | 1.04180 | -54.06 | 10548.77 |
747 | 1999.05.27 12:58 | s/l | 248 | 2.04 | 1.04570 | 1.04570 | 1.04230 | -54.06 | 10494.71 |
748 | 1999.05.27 14:09 | s/l | 249 | 2.04 | 1.04720 | 1.04720 | 1.04330 | -54.06 | 10440.65 |
749 | 1999.05.27 14:09 | s/l | 250 | 2.04 | 1.04720 | 1.04720 | 1.04380 | -54.06 | 10386.59 |
750 | 1999.05.28 07:12 | sell | 251 | 2.00 | 1.04300 | 0.00000 | 0.00000 | ||
751 | 1999.05.28 07:12 | sell | 252 | 2.00 | 1.04300 | 0.00000 | 0.00000 | ||
752 | 1999.05.28 07:12 | modify | 251 | 2.00 | 1.04300 | 1.04560 | 1.04170 | ||
753 | 1999.05.28 07:12 | modify | 252 | 2.00 | 1.04300 | 1.04560 | 1.04220 | ||
754 | 1999.05.28 07:31 | close | 252 | 2.00 | 1.04264 | 1.04560 | 1.04220 | 6.20 | 10392.79 |
755 | 1999.05.28 07:43 | sell | 253 | 2.00 | 1.04370 | 0.00000 | 0.00000 | ||
756 | 1999.05.28 07:43 | sell | 254 | 2.00 | 1.04370 | 0.00000 | 0.00000 | ||
757 | 1999.05.28 07:43 | modify | 253 | 2.00 | 1.04370 | 1.04630 | 1.04240 | ||
758 | 1999.05.28 07:43 | modify | 254 | 2.00 | 1.04370 | 1.04630 | 1.04290 | ||
759 | 1999.05.28 08:12 | t/p | 254 | 2.00 | 1.04290 | 1.04630 | 1.04290 | 15.00 | 10407.79 |
760 | 1999.05.28 08:16 | t/p | 253 | 2.00 | 1.04240 | 1.04630 | 1.04240 | 25.00 | 10432.79 |
761 | 1999.05.28 08:46 | s/l | 251 | 2.00 | 1.04560 | 1.04560 | 1.04170 | -53.00 | 10379.79 |
762 | 1999.05.31 00:02 | sell | 255 | 2.00 | 1.04560 | 0.00000 | 0.00000 | ||
763 | 1999.05.31 00:02 | sell | 256 | 2.00 | 1.04560 | 0.00000 | 0.00000 | ||
764 | 1999.05.31 00:08 | modify | 255 | 2.00 | 1.04560 | 1.04820 | 1.04430 | ||
765 | 1999.05.31 00:08 | modify | 256 | 2.00 | 1.04560 | 1.04820 | 1.04480 | ||
766 | 1999.05.31 01:39 | t/p | 256 | 2.00 | 1.04480 | 1.04820 | 1.04480 | 15.00 | 10394.79 |
767 | 1999.05.31 02:35 | t/p | 255 | 2.00 | 1.04430 | 1.04820 | 1.04430 | 25.00 | 10419.79 |
768 | 1999.06.01 06:08 | sell | 257 | 2.00 | 1.04300 | 0.00000 | 0.00000 | ||
769 | 1999.06.01 06:08 | sell | 258 | 2.00 | 1.04300 | 0.00000 | 0.00000 | ||
770 | 1999.06.01 06:08 | modify | 257 | 2.00 | 1.04300 | 1.04560 | 1.04170 | ||
771 | 1999.06.01 06:08 | modify | 258 | 2.00 | 1.04300 | 1.04560 | 1.04220 | ||
772 | 1999.06.01 06:24 | sell | 259 | 2.00 | 1.04310 | 0.00000 | 0.00000 | ||
773 | 1999.06.01 06:24 | sell | 260 | 2.00 | 1.04310 | 0.00000 | 0.00000 | ||
774 | 1999.06.01 06:24 | modify | 259 | 2.00 | 1.04310 | 1.04570 | 1.04180 | ||
775 | 1999.06.01 06:24 | modify | 260 | 2.00 | 1.04310 | 1.04570 | 1.04230 | ||
776 | 1999.06.01 06:40 | sell | 261 | 2.00 | 1.04300 | 0.00000 | 0.00000 | ||
777 | 1999.06.01 06:40 | sell | 262 | 2.00 | 1.04300 | 0.00000 | 0.00000 | ||
778 | 1999.06.01 06:41 | modify | 261 | 2.00 | 1.04300 | 1.04560 | 1.04170 | ||
779 | 1999.06.01 06:41 | modify | 262 | 2.00 | 1.04300 | 1.04560 | 1.04220 | ||
780 | 1999.06.01 06:55 | close | 258 | 2.00 | 1.04274 | 1.04560 | 1.04220 | 4.20 | 10423.99 |
781 | 1999.06.01 06:55 | close | 260 | 2.00 | 1.04274 | 1.04570 | 1.04230 | 6.20 | 10430.19 |
782 | 1999.06.01 06:55 | close | 262 | 2.00 | 1.04274 | 1.04560 | 1.04220 | 4.20 | 10434.39 |
783 | 1999.06.01 07:39 | sell | 263 | 2.01 | 1.04340 | 0.00000 | 0.00000 | ||
784 | 1999.06.01 07:39 | modify | 263 | 2.01 | 1.04340 | 1.04600 | 1.04260 | ||
785 | 1999.06.01 07:39 | sell | 264 | 2.01 | 1.04300 | 0.00000 | 0.00000 | ||
786 | 1999.06.01 07:39 | modify | 264 | 2.01 | 1.04300 | 1.04560 | 1.04220 | ||
787 | 1999.06.01 07:39 | sell | 265 | 2.01 | 1.04306 | 0.00000 | 0.00000 | ||
788 | 1999.06.01 07:39 | modify | 265 | 2.01 | 1.04306 | 1.04566 | 1.04226 | ||
789 | 1999.06.01 09:02 | t/p | 263 | 2.01 | 1.04260 | 1.04600 | 1.04260 | 15.07 | 10449.46 |
790 | 1999.06.01 09:04 | close | 264 | 2.01 | 1.04324 | 1.04560 | 1.04220 | -5.83 | 10443.63 |
791 | 1999.06.01 09:04 | close | 265 | 2.01 | 1.04314 | 1.04566 | 1.04226 | -2.61 | 10441.02 |
792 | 1999.06.01 09:39 | close | 257 | 2.00 | 1.04284 | 1.04560 | 1.04170 | 2.20 | 10443.22 |
793 | 1999.06.01 09:39 | close | 261 | 2.00 | 1.04284 | 1.04560 | 1.04170 | 2.20 | 10445.42 |
794 | 1999.06.01 09:39 | close | 259 | 2.00 | 1.04270 | 1.04570 | 1.04180 | 7.00 | 10452.42 |
795 | 1999.06.01 12:39 | sell | 266 | 2.01 | 1.04350 | 0.00000 | 0.00000 | ||
796 | 1999.06.01 12:39 | sell | 267 | 2.01 | 1.04350 | 0.00000 | 0.00000 | ||
797 | 1999.06.01 12:39 | modify | 266 | 2.01 | 1.04350 | 1.04610 | 1.04220 | ||
798 | 1999.06.01 12:39 | modify | 267 | 2.01 | 1.04350 | 1.04610 | 1.04270 | ||
799 | 1999.06.01 12:48 | t/p | 267 | 2.01 | 1.04270 | 1.04610 | 1.04270 | 15.07 | 10467.49 |
800 | 1999.06.01 13:01 | sell | 268 | 2.01 | 1.04360 | 0.00000 | 0.00000 | ||
801 | 1999.06.01 13:01 | sell | 269 | 2.01 | 1.04360 | 0.00000 | 0.00000 | ||
802 | 1999.06.01 13:01 | modify | 268 | 2.01 | 1.04360 | 1.04620 | 1.04230 | ||
803 | 1999.06.01 13:01 | modify | 269 | 2.01 | 1.04360 | 1.04620 | 1.04280 | ||
804 | 1999.06.01 13:02 | t/p | 269 | 2.01 | 1.04280 | 1.04620 | 1.04280 | 15.07 | 10482.56 |
805 | 1999.06.01 13:02 | t/p | 268 | 2.01 | 1.04230 | 1.04620 | 1.04230 | 25.12 | 10507.68 |
806 | 1999.06.01 13:54 | t/p | 266 | 2.01 | 1.04220 | 1.04610 | 1.04220 | 25.12 | 10532.80 |
807 | 1999.06.02 13:29 | sell | 270 | 2.03 | 1.03870 | 0.00000 | 0.00000 | ||
808 | 1999.06.02 13:29 | sell | 271 | 2.03 | 1.03870 | 0.00000 | 0.00000 | ||
809 | 1999.06.02 13:29 | modify | 270 | 2.03 | 1.03870 | 1.04130 | 1.03740 | ||
810 | 1999.06.02 13:29 | modify | 271 | 2.03 | 1.03870 | 1.04130 | 1.03790 | ||
811 | 1999.06.02 13:34 | t/p | 271 | 2.03 | 1.03790 | 1.04130 | 1.03790 | 15.22 | 10548.02 |
812 | 1999.06.02 13:44 | sell | 272 | 2.03 | 1.03850 | 0.00000 | 0.00000 | ||
813 | 1999.06.02 13:44 | sell | 273 | 2.03 | 1.03850 | 0.00000 | 0.00000 | ||
814 | 1999.06.02 13:44 | modify | 272 | 2.03 | 1.03850 | 1.04110 | 1.03720 | ||
815 | 1999.06.02 13:44 | modify | 273 | 2.03 | 1.03850 | 1.04110 | 1.03770 | ||
816 | 1999.06.02 14:08 | sell | 274 | 2.03 | 1.03910 | 0.00000 | 0.00000 | ||
817 | 1999.06.02 14:08 | sell | 275 | 2.03 | 1.03910 | 0.00000 | 0.00000 | ||
818 | 1999.06.02 14:08 | modify | 274 | 2.03 | 1.03910 | 1.04170 | 1.03780 | ||
819 | 1999.06.02 14:08 | modify | 275 | 2.03 | 1.03910 | 1.04170 | 1.03830 | ||
820 | 1999.06.02 14:11 | t/p | 275 | 2.03 | 1.03830 | 1.04170 | 1.03830 | 15.22 | 10563.24 |
821 | 1999.06.02 14:12 | t/p | 273 | 2.03 | 1.03770 | 1.04110 | 1.03770 | 15.22 | 10578.46 |
822 | 1999.06.02 14:12 | t/p | 274 | 2.03 | 1.03780 | 1.04170 | 1.03780 | 25.37 | 10603.83 |
823 | 1999.06.02 14:18 | t/p | 270 | 2.03 | 1.03740 | 1.04130 | 1.03740 | 25.37 | 10629.20 |
824 | 1999.06.02 14:19 | t/p | 272 | 2.03 | 1.03720 | 1.04110 | 1.03720 | 25.37 | 10654.57 |
825 | 1999.06.02 23:21 | sell | 276 | 2.05 | 1.03650 | 0.00000 | 0.00000 | ||
826 | 1999.06.02 23:21 | sell | 277 | 2.05 | 1.03650 | 0.00000 | 0.00000 | ||
827 | 1999.06.02 23:21 | modify | 276 | 2.05 | 1.03650 | 1.03910 | 1.03520 | ||
828 | 1999.06.02 23:21 | modify | 277 | 2.05 | 1.03650 | 1.03910 | 1.03570 | ||
829 | 1999.06.03 00:12 | sell | 278 | 2.05 | 1.03660 | 0.00000 | 0.00000 | ||
830 | 1999.06.03 00:12 | sell | 279 | 2.05 | 1.03660 | 0.00000 | 0.00000 | ||
831 | 1999.06.03 00:12 | modify | 278 | 2.05 | 1.03660 | 1.03920 | 1.03530 | ||
832 | 1999.06.03 00:12 | modify | 279 | 2.05 | 1.03660 | 1.03920 | 1.03580 | ||
833 | 1999.06.03 00:13 | t/p | 279 | 2.05 | 1.03580 | 1.03920 | 1.03580 | 15.37 | 10669.94 |
834 | 1999.06.03 00:57 | t/p | 277 | 2.05 | 1.03570 | 1.03910 | 1.03570 | 11.89 | 10681.83 |
835 | 1999.06.03 02:08 | t/p | 276 | 2.05 | 1.03520 | 1.03910 | 1.03520 | 22.14 | 10703.97 |
836 | 1999.06.03 02:08 | t/p | 278 | 2.05 | 1.03530 | 1.03920 | 1.03530 | 25.62 | 10729.59 |
837 | 1999.06.03 03:41 | sell | 280 | 2.06 | 1.03650 | 0.00000 | 0.00000 | ||
838 | 1999.06.03 03:41 | sell | 281 | 2.06 | 1.03650 | 0.00000 | 0.00000 | ||
839 | 1999.06.03 03:41 | modify | 280 | 2.06 | 1.03650 | 1.03910 | 1.03520 | ||
840 | 1999.06.03 03:41 | modify | 281 | 2.06 | 1.03650 | 1.03910 | 1.03570 | ||
841 | 1999.06.03 03:42 | t/p | 281 | 2.06 | 1.03570 | 1.03910 | 1.03570 | 15.45 | 10745.04 |
842 | 1999.06.03 05:27 | t/p | 280 | 2.06 | 1.03520 | 1.03910 | 1.03520 | 25.75 | 10770.79 |
843 | 1999.06.04 08:07 | sell | 282 | 2.07 | 1.03260 | 0.00000 | 0.00000 | ||
844 | 1999.06.04 08:07 | sell | 283 | 2.07 | 1.03260 | 0.00000 | 0.00000 | ||
845 | 1999.06.04 08:07 | modify | 282 | 2.07 | 1.03260 | 1.03520 | 1.03130 | ||
846 | 1999.06.04 08:07 | modify | 283 | 2.07 | 1.03260 | 1.03520 | 1.03180 | ||
847 | 1999.06.04 08:10 | t/p | 283 | 2.07 | 1.03180 | 1.03520 | 1.03180 | 15.52 | 10786.31 |
848 | 1999.06.04 08:15 | t/p | 282 | 2.07 | 1.03130 | 1.03520 | 1.03130 | 25.87 | 10812.18 |
849 | 1999.06.04 08:22 | sell | 284 | 2.08 | 1.03160 | 0.00000 | 0.00000 | ||
850 | 1999.06.04 08:22 | sell | 285 | 2.08 | 1.03160 | 0.00000 | 0.00000 | ||
851 | 1999.06.04 08:22 | modify | 284 | 2.08 | 1.03160 | 1.03420 | 1.03030 | ||
852 | 1999.06.04 08:22 | modify | 285 | 2.08 | 1.03160 | 1.03420 | 1.03080 | ||
853 | 1999.06.04 08:23 | t/p | 285 | 2.08 | 1.03080 | 1.03420 | 1.03080 | 15.60 | 10827.78 |
854 | 1999.06.04 08:51 | t/p | 284 | 2.08 | 1.03030 | 1.03420 | 1.03030 | 26.00 | 10853.78 |
855 | 1999.06.07 11:02 | sell | 286 | 2.09 | 1.03000 | 0.00000 | 0.00000 | ||
856 | 1999.06.07 11:02 | sell | 287 | 2.09 | 1.03000 | 0.00000 | 0.00000 | ||
857 | 1999.06.07 11:02 | modify | 286 | 2.09 | 1.03000 | 1.03260 | 1.02870 | ||
858 | 1999.06.07 11:02 | modify | 287 | 2.09 | 1.03000 | 1.03260 | 1.02920 | ||
859 | 1999.06.07 11:21 | t/p | 287 | 2.09 | 1.02920 | 1.03260 | 1.02920 | 15.67 | 10869.45 |
860 | 1999.06.07 11:22 | t/p | 286 | 2.09 | 1.02870 | 1.03260 | 1.02870 | 26.12 | 10895.57 |
861 | 1999.06.07 21:52 | sell | 288 | 2.10 | 1.02950 | 0.00000 | 0.00000 | ||
862 | 1999.06.07 21:52 | sell | 289 | 2.10 | 1.02950 | 0.00000 | 0.00000 | ||
863 | 1999.06.07 21:52 | modify | 288 | 2.10 | 1.02950 | 1.03210 | 1.02820 | ||
864 | 1999.06.07 21:52 | modify | 289 | 2.10 | 1.02950 | 1.03210 | 1.02870 | ||
865 | 1999.06.07 22:20 | sell | 290 | 2.10 | 1.02960 | 0.00000 | 0.00000 | ||
866 | 1999.06.07 22:20 | sell | 291 | 2.10 | 1.02960 | 0.00000 | 0.00000 | ||
867 | 1999.06.07 22:20 | modify | 290 | 2.10 | 1.02960 | 1.03220 | 1.02830 | ||
868 | 1999.06.07 22:20 | modify | 291 | 2.10 | 1.02960 | 1.03220 | 1.02880 | ||
869 | 1999.06.07 23:58 | close | 289 | 2.10 | 1.02894 | 1.03210 | 1.02870 | 10.71 | 10906.28 |
870 | 1999.06.07 23:58 | close | 291 | 2.10 | 1.02894 | 1.03220 | 1.02880 | 12.81 | 10919.09 |
871 | 1999.06.08 02:07 | t/p | 288 | 2.10 | 1.02820 | 1.03210 | 1.02820 | 25.06 | 10944.15 |
872 | 1999.06.08 02:07 | t/p | 290 | 2.10 | 1.02830 | 1.03220 | 1.02830 | 25.06 | 10969.21 |
873 | 1999.06.15 02:27 | sell | 292 | 2.11 | 1.04280 | 0.00000 | 0.00000 | ||
874 | 1999.06.15 02:27 | sell | 293 | 2.11 | 1.04280 | 0.00000 | 0.00000 | ||
875 | 1999.06.15 02:27 | modify | 292 | 2.11 | 1.04280 | 1.04540 | 1.04150 | ||
876 | 1999.06.15 02:27 | modify | 293 | 2.11 | 1.04280 | 1.04540 | 1.04200 | ||
877 | 1999.06.15 02:29 | close | 293 | 2.11 | 1.04274 | 1.04540 | 1.04200 | 0.21 | 10969.42 |
878 | 1999.06.15 02:49 | sell | 294 | 2.11 | 1.04280 | 0.00000 | 0.00000 | ||
879 | 1999.06.15 02:49 | sell | 295 | 2.11 | 1.04280 | 0.00000 | 0.00000 | ||
880 | 1999.06.15 02:50 | modify | 294 | 2.11 | 1.04280 | 1.04540 | 1.04150 | ||
881 | 1999.06.15 02:50 | modify | 295 | 2.11 | 1.04280 | 1.04540 | 1.04200 | ||
882 | 1999.06.15 03:06 | sell | 296 | 2.11 | 1.04300 | 0.00000 | 0.00000 | ||
883 | 1999.06.15 03:06 | sell | 297 | 2.11 | 1.04300 | 0.00000 | 0.00000 | ||
884 | 1999.06.15 03:06 | modify | 296 | 2.11 | 1.04300 | 1.04560 | 1.04170 | ||
885 | 1999.06.15 03:06 | modify | 297 | 2.11 | 1.04300 | 1.04560 | 1.04220 | ||
886 | 1999.06.15 03:27 | close | 295 | 2.11 | 1.04274 | 1.04540 | 1.04200 | 0.21 | 10969.63 |
887 | 1999.06.15 03:27 | close | 297 | 2.11 | 1.04274 | 1.04560 | 1.04220 | 4.43 | 10974.06 |
888 | 1999.06.15 04:05 | sell | 298 | 2.11 | 1.04300 | 0.00000 | 0.00000 | ||
889 | 1999.06.15 04:07 | modify | 298 | 2.11 | 1.04300 | 1.04560 | 1.04220 | ||
890 | 1999.06.15 04:18 | sell | 299 | 2.11 | 1.04310 | 0.00000 | 0.00000 | ||
891 | 1999.06.15 04:18 | modify | 299 | 2.11 | 1.04310 | 1.04570 | 1.04230 | ||
892 | 1999.06.15 04:18 | sell | 300 | 2.11 | 1.04260 | 0.00000 | 0.00000 | ||
893 | 1999.06.15 04:18 | modify | 300 | 2.11 | 1.04260 | 1.04520 | 1.04180 | ||
894 | 1999.06.15 05:22 | close | 298 | 2.11 | 1.04294 | 1.04560 | 1.04220 | 0.21 | 10974.27 |
895 | 1999.06.15 05:22 | close | 300 | 2.11 | 1.04294 | 1.04520 | 1.04180 | -8.23 | 10966.04 |
896 | 1999.06.15 05:22 | close | 299 | 2.11 | 1.04284 | 1.04570 | 1.04230 | 4.43 | 10970.47 |
897 | 1999.06.15 06:07 | t/p | 296 | 2.11 | 1.04170 | 1.04560 | 1.04170 | 26.37 | 10996.84 |
898 | 1999.06.15 06:08 | t/p | 292 | 2.11 | 1.04150 | 1.04540 | 1.04150 | 26.37 | 11023.21 |
899 | 1999.06.15 06:08 | t/p | 294 | 2.11 | 1.04150 | 1.04540 | 1.04150 | 26.37 | 11049.58 |
900 | 1999.06.15 13:33 | sell | 301 | 2.12 | 1.04050 | 0.00000 | 0.00000 | ||
901 | 1999.06.15 13:33 | sell | 302 | 2.12 | 1.04050 | 0.00000 | 0.00000 | ||
902 | 1999.06.15 13:33 | modify | 301 | 2.12 | 1.04050 | 1.04310 | 1.03920 | ||
903 | 1999.06.15 13:33 | modify | 302 | 2.12 | 1.04050 | 1.04310 | 1.03970 | ||
904 | 1999.06.15 14:03 | t/p | 302 | 2.12 | 1.03970 | 1.04310 | 1.03970 | 15.90 | 11065.48 |
905 | 1999.06.15 14:11 | t/p | 301 | 2.12 | 1.03920 | 1.04310 | 1.03920 | 26.50 | 11091.98 |
906 | 1999.06.15 14:36 | sell | 303 | 2.13 | 1.04040 | 0.00000 | 0.00000 | ||
907 | 1999.06.15 14:36 | sell | 304 | 2.13 | 1.04040 | 0.00000 | 0.00000 | ||
908 | 1999.06.15 14:36 | modify | 303 | 2.13 | 1.04040 | 1.04300 | 1.03910 | ||
909 | 1999.06.15 14:36 | modify | 304 | 2.13 | 1.04040 | 1.04300 | 1.03960 | ||
910 | 1999.06.15 14:39 | t/p | 304 | 2.13 | 1.03960 | 1.04300 | 1.03960 | 15.97 | 11107.95 |
911 | 1999.06.15 14:48 | t/p | 303 | 2.13 | 1.03910 | 1.04300 | 1.03910 | 26.62 | 11134.57 |
912 | 1999.06.16 20:51 | sell | 305 | 2.14 | 1.03160 | 0.00000 | 0.00000 | ||
913 | 1999.06.16 20:51 | sell | 306 | 2.14 | 1.03160 | 0.00000 | 0.00000 | ||
914 | 1999.06.16 20:51 | modify | 305 | 2.14 | 1.03160 | 1.03420 | 1.03030 | ||
915 | 1999.06.16 20:51 | modify | 306 | 2.14 | 1.03160 | 1.03420 | 1.03080 | ||
916 | 1999.06.16 21:11 | t/p | 306 | 2.14 | 1.03080 | 1.03420 | 1.03080 | 16.05 | 11150.62 |
917 | 1999.06.16 21:31 | t/p | 305 | 2.14 | 1.03030 | 1.03420 | 1.03030 | 26.75 | 11177.37 |
918 | 1999.06.17 02:03 | sell | 307 | 2.15 | 1.03150 | 0.00000 | 0.00000 | ||
919 | 1999.06.17 02:03 | sell | 308 | 2.15 | 1.03150 | 0.00000 | 0.00000 | ||
920 | 1999.06.17 02:09 | modify | 307 | 2.15 | 1.03150 | 1.03410 | 1.03020 | ||
921 | 1999.06.17 02:09 | modify | 308 | 2.15 | 1.03150 | 1.03410 | 1.03070 | ||
922 | 1999.06.17 02:20 | sell | 309 | 2.15 | 1.03160 | 0.00000 | 0.00000 | ||
923 | 1999.06.17 02:20 | sell | 310 | 2.15 | 1.03160 | 0.00000 | 0.00000 | ||
924 | 1999.06.17 02:20 | modify | 309 | 2.15 | 1.03160 | 1.03420 | 1.03030 | ||
925 | 1999.06.17 02:20 | modify | 310 | 2.15 | 1.03160 | 1.03420 | 1.03080 | ||
926 | 1999.06.17 02:36 | sell | 311 | 2.15 | 1.03150 | 0.00000 | 0.00000 | ||
927 | 1999.06.17 02:36 | sell | 312 | 2.15 | 1.03150 | 0.00000 | 0.00000 | ||
928 | 1999.06.17 02:36 | modify | 311 | 2.15 | 1.03150 | 1.03410 | 1.03020 | ||
929 | 1999.06.17 02:36 | modify | 312 | 2.15 | 1.03150 | 1.03410 | 1.03070 | ||
930 | 1999.06.17 02:54 | t/p | 308 | 2.15 | 1.03070 | 1.03410 | 1.03070 | 16.12 | 11193.49 |
931 | 1999.06.17 02:54 | t/p | 310 | 2.15 | 1.03080 | 1.03420 | 1.03080 | 16.12 | 11209.61 |
932 | 1999.06.17 02:54 | t/p | 312 | 2.15 | 1.03070 | 1.03410 | 1.03070 | 16.12 | 11225.73 |
933 | 1999.06.17 05:51 | sell | 313 | 2.16 | 1.03170 | 0.00000 | 0.00000 | ||
934 | 1999.06.17 05:51 | modify | 313 | 2.16 | 1.03170 | 1.03430 | 1.03090 | ||
935 | 1999.06.17 05:51 | sell | 314 | 2.16 | 1.03160 | 0.00000 | 0.00000 | ||
936 | 1999.06.17 05:51 | modify | 314 | 2.16 | 1.03160 | 1.03420 | 1.03080 | ||
937 | 1999.06.17 05:51 | sell | 315 | 2.16 | 1.03150 | 0.00000 | 0.00000 | ||
938 | 1999.06.17 05:51 | modify | 315 | 2.16 | 1.03150 | 1.03410 | 1.03070 | ||
939 | 1999.06.17 06:10 | close | 313 | 2.16 | 1.03114 | 1.03430 | 1.03090 | 11.02 | 11236.75 |
940 | 1999.06.17 06:10 | close | 315 | 2.16 | 1.03114 | 1.03410 | 1.03070 | 6.70 | 11243.45 |
941 | 1999.06.17 06:12 | close | 314 | 2.16 | 1.03114 | 1.03420 | 1.03080 | 8.86 | 11252.31 |
942 | 1999.06.17 07:05 | sell | 316 | 2.16 | 1.03160 | 0.00000 | 0.00000 | ||
943 | 1999.06.17 07:05 | modify | 316 | 2.16 | 1.03160 | 1.03420 | 1.03080 | ||
944 | 1999.06.17 07:05 | sell | 317 | 2.16 | 1.03145 | 0.00000 | 0.00000 | ||
945 | 1999.06.17 07:05 | modify | 317 | 2.16 | 1.03145 | 1.03405 | 1.03065 | ||
946 | 1999.06.17 07:05 | sell | 318 | 2.16 | 1.03130 | 0.00000 | 0.00000 | ||
947 | 1999.06.17 07:05 | modify | 318 | 2.16 | 1.03130 | 1.03390 | 1.03050 | ||
948 | 1999.06.17 08:01 | close | 316 | 2.16 | 1.03144 | 1.03420 | 1.03080 | 2.38 | 11254.69 |
949 | 1999.06.17 08:01 | close | 318 | 2.16 | 1.03144 | 1.03390 | 1.03050 | -4.10 | 11250.59 |
950 | 1999.06.17 08:01 | close | 317 | 2.16 | 1.03134 | 1.03405 | 1.03065 | 1.30 | 11251.89 |
951 | 1999.06.17 09:08 | s/l | 307 | 2.15 | 1.03410 | 1.03410 | 1.03020 | -56.98 | 11194.91 |
952 | 1999.06.17 09:08 | s/l | 309 | 2.15 | 1.03420 | 1.03420 | 1.03030 | -56.98 | 11137.93 |
953 | 1999.06.17 09:08 | s/l | 311 | 2.15 | 1.03410 | 1.03410 | 1.03020 | -56.98 | 11080.95 |
954 | 1999.06.21 18:18 | sell | 319 | 2.13 | 1.03370 | 0.00000 | 0.00000 | ||
955 | 1999.06.21 18:18 | sell | 320 | 2.13 | 1.03370 | 0.00000 | 0.00000 | ||
956 | 1999.06.21 18:18 | modify | 319 | 2.13 | 1.03370 | 1.03630 | 1.03240 | ||
957 | 1999.06.21 18:18 | modify | 320 | 2.13 | 1.03370 | 1.03630 | 1.03290 | ||
958 | 1999.06.21 18:35 | sell | 321 | 2.13 | 1.03370 | 0.00000 | 0.00000 | ||
959 | 1999.06.21 18:35 | sell | 322 | 2.13 | 1.03370 | 0.00000 | 0.00000 | ||
960 | 1999.06.21 18:35 | modify | 321 | 2.13 | 1.03370 | 1.03630 | 1.03240 | ||
961 | 1999.06.21 18:35 | modify | 322 | 2.13 | 1.03370 | 1.03630 | 1.03290 | ||
962 | 1999.06.21 18:53 | sell | 323 | 2.13 | 1.03390 | 0.00000 | 0.00000 | ||
963 | 1999.06.21 18:53 | sell | 324 | 2.13 | 1.03390 | 0.00000 | 0.00000 | ||
964 | 1999.06.21 18:53 | modify | 323 | 2.13 | 1.03390 | 1.03650 | 1.03260 | ||
965 | 1999.06.21 18:53 | modify | 324 | 2.13 | 1.03390 | 1.03650 | 1.03310 | ||
966 | 1999.06.21 19:08 | t/p | 324 | 2.13 | 1.03310 | 1.03650 | 1.03310 | 15.97 | 11096.92 |
967 | 1999.06.21 19:08 | t/p | 320 | 2.13 | 1.03290 | 1.03630 | 1.03290 | 15.97 | 11112.89 |
968 | 1999.06.21 19:08 | t/p | 322 | 2.13 | 1.03290 | 1.03630 | 1.03290 | 15.97 | 11128.86 |
969 | 1999.06.22 06:37 | close | 319 | 2.13 | 1.03424 | 1.03630 | 1.03240 | -13.78 | 11115.09 |
970 | 1999.06.22 06:37 | close | 323 | 2.13 | 1.03424 | 1.03650 | 1.03260 | -9.52 | 11105.57 |
971 | 1999.06.22 06:37 | close | 321 | 2.13 | 1.03434 | 1.03630 | 1.03240 | -15.91 | 11089.66 |
972 | 1999.06.29 04:59 | sell | 325 | 2.13 | 1.03490 | 0.00000 | 0.00000 | ||
973 | 1999.06.29 04:59 | sell | 326 | 2.13 | 1.03490 | 0.00000 | 0.00000 | ||
974 | 1999.06.29 04:59 | modify | 325 | 2.13 | 1.03490 | 1.03750 | 1.03360 | ||
975 | 1999.06.29 04:59 | modify | 326 | 2.13 | 1.03490 | 1.03750 | 1.03410 | ||
976 | 1999.06.29 05:15 | sell | 327 | 2.13 | 1.03490 | 0.00000 | 0.00000 | ||
977 | 1999.06.29 05:15 | sell | 328 | 2.13 | 1.03490 | 0.00000 | 0.00000 | ||
978 | 1999.06.29 05:17 | modify | 327 | 2.13 | 1.03490 | 1.03750 | 1.03360 | ||
979 | 1999.06.29 05:17 | modify | 328 | 2.13 | 1.03490 | 1.03750 | 1.03410 | ||
980 | 1999.06.29 06:19 | close | 326 | 2.13 | 1.03454 | 1.03750 | 1.03410 | 6.60 | 11096.26 |
981 | 1999.06.29 06:19 | close | 328 | 2.13 | 1.03454 | 1.03750 | 1.03410 | 6.60 | 11102.86 |
982 | 1999.06.29 07:04 | sell | 329 | 2.14 | 1.03490 | 0.00000 | 0.00000 | ||
983 | 1999.06.29 07:04 | sell | 330 | 2.14 | 1.03490 | 0.00000 | 0.00000 | ||
984 | 1999.06.29 07:04 | modify | 329 | 2.14 | 1.03490 | 1.03750 | 1.03360 | ||
985 | 1999.06.29 07:04 | modify | 330 | 2.14 | 1.03490 | 1.03750 | 1.03410 | ||
986 | 1999.06.29 07:19 | sell | 331 | 2.14 | 1.03520 | 0.00000 | 0.00000 | ||
987 | 1999.06.29 07:19 | modify | 331 | 2.14 | 1.03520 | 1.03780 | 1.03440 | ||
988 | 1999.06.29 07:19 | sell | 332 | 2.14 | 1.03498 | 0.00000 | 0.00000 | ||
989 | 1999.06.29 07:19 | modify | 332 | 2.14 | 1.03498 | 1.03758 | 1.03418 | ||
990 | 1999.06.29 07:27 | close | 330 | 2.14 | 1.03494 | 1.03750 | 1.03410 | -1.93 | 11100.93 |
991 | 1999.06.29 07:27 | close | 332 | 2.14 | 1.03494 | 1.03758 | 1.03418 | -0.22 | 11100.71 |
992 | 1999.06.29 07:27 | close | 331 | 2.14 | 1.03464 | 1.03780 | 1.03440 | 10.91 | 11111.62 |
993 | 1999.06.29 07:30 | sell | 333 | 2.14 | 1.03500 | 0.00000 | 0.00000 | ||
994 | 1999.06.29 07:30 | modify | 333 | 2.14 | 1.03500 | 1.03760 | 1.03420 | ||
995 | 1999.06.29 07:30 | sell | 334 | 2.14 | 1.03510 | 0.00000 | 0.00000 | ||
996 | 1999.06.29 07:30 | modify | 334 | 2.14 | 1.03510 | 1.03770 | 1.03430 | ||
997 | 1999.06.29 07:30 | sell | 335 | 2.14 | 1.03520 | 0.00000 | 0.00000 | ||
998 | 1999.06.29 07:31 | modify | 335 | 2.14 | 1.03520 | 1.03780 | 1.03440 | ||
999 | 1999.06.29 08:07 | close | 333 | 2.14 | 1.03504 | 1.03760 | 1.03420 | -1.93 | 11109.69 |
1000 | 1999.06.29 08:07 | close | 335 | 2.14 | 1.03504 | 1.03780 | 1.03440 | 2.35 | 11112.04 |
1001 | 1999.06.29 08:07 | close | 334 | 2.14 | 1.03529 | 1.03770 | 1.03430 | -5.14 | 11106.90 |
1002 | 1999.06.29 08:14 | sell | 336 | 2.14 | 1.03550 | 0.00000 | 0.00000 | ||
1003 | 1999.06.29 08:14 | modify | 336 | 2.14 | 1.03550 | 1.03810 | 1.03470 | ||
1004 | 1999.06.29 08:14 | sell | 337 | 2.14 | 1.03521 | 0.00000 | 0.00000 | ||
1005 | 1999.06.29 08:14 | modify | 337 | 2.14 | 1.03521 | 1.03781 | 1.03441 | ||
1006 | 1999.06.29 08:14 | sell | 338 | 2.14 | 1.03525 | 0.00000 | 0.00000 | ||
1007 | 1999.06.29 08:14 | modify | 338 | 2.14 | 1.03525 | 1.03785 | 1.03445 | ||
1008 | 1999.06.29 08:17 | t/p | 336 | 2.14 | 1.03470 | 1.03810 | 1.03470 | 16.05 | 11122.95 |
1009 | 1999.06.29 08:18 | t/p | 338 | 2.14 | 1.03445 | 1.03785 | 1.03445 | 16.05 | 11139.00 |
1010 | 1999.06.29 08:19 | close | 337 | 2.14 | 1.03474 | 1.03781 | 1.03441 | 8.98 | 11147.98 |
1011 | 1999.06.29 08:45 | close | 325 | 2.13 | 1.03404 | 1.03750 | 1.03360 | 17.25 | 11165.23 |
1012 | 1999.06.29 08:45 | close | 329 | 2.14 | 1.03404 | 1.03750 | 1.03360 | 17.33 | 11182.56 |
1013 | 1999.06.29 08:45 | close | 327 | 2.13 | 1.03414 | 1.03750 | 1.03360 | 15.12 | 11197.68 |
1014 | 1999.06.29 09:39 | sell | 339 | 2.15 | 1.03540 | 0.00000 | 0.00000 | ||
1015 | 1999.06.29 09:39 | sell | 340 | 2.15 | 1.03540 | 0.00000 | 0.00000 | ||
1016 | 1999.06.29 09:41 | modify | 339 | 2.15 | 1.03540 | 1.03800 | 1.03410 | ||
1017 | 1999.06.29 09:41 | modify | 340 | 2.15 | 1.03540 | 1.03800 | 1.03460 | ||
1018 | 1999.06.29 10:02 | close | 340 | 2.15 | 1.03484 | 1.03800 | 1.03460 | 10.96 | 11208.64 |
1019 | 1999.06.29 10:26 | sell | 341 | 2.16 | 1.03550 | 0.00000 | 0.00000 | ||
1020 | 1999.06.29 10:26 | sell | 342 | 2.16 | 1.03550 | 0.00000 | 0.00000 | ||
1021 | 1999.06.29 10:26 | modify | 341 | 2.16 | 1.03550 | 1.03810 | 1.03420 | ||
1022 | 1999.06.29 10:26 | modify | 342 | 2.16 | 1.03550 | 1.03810 | 1.03470 | ||
1023 | 1999.06.29 10:26 | t/p | 342 | 2.16 | 1.03470 | 1.03810 | 1.03470 | 16.20 | 11224.84 |
1024 | 1999.06.29 15:57 | close | 339 | 2.15 | 1.03554 | 1.03800 | 1.03410 | -4.09 | 11220.75 |
1025 | 1999.06.29 15:57 | close | 341 | 2.16 | 1.03537 | 1.03810 | 1.03420 | 1.73 | 11222.48 |
1026 | 1999.06.29 19:32 | sell | 343 | 2.16 | 1.03480 | 0.00000 | 0.00000 | ||
1027 | 1999.06.29 19:32 | sell | 344 | 2.16 | 1.03480 | 0.00000 | 0.00000 | ||
1028 | 1999.06.29 19:32 | modify | 343 | 2.16 | 1.03480 | 1.03740 | 1.03350 | ||
1029 | 1999.06.29 19:32 | modify | 344 | 2.16 | 1.03480 | 1.03740 | 1.03400 | ||
1030 | 1999.06.29 19:36 | t/p | 344 | 2.16 | 1.03400 | 1.03740 | 1.03400 | 16.20 | 11238.68 |
1031 | 1999.06.29 20:05 | t/p | 343 | 2.16 | 1.03350 | 1.03740 | 1.03350 | 27.00 | 11265.68 |
1032 | 1999.06.30 02:33 | sell | 345 | 2.17 | 1.03340 | 0.00000 | 0.00000 | ||
1033 | 1999.06.30 02:33 | sell | 346 | 2.17 | 1.03340 | 0.00000 | 0.00000 | ||
1034 | 1999.06.30 02:33 | modify | 345 | 2.17 | 1.03340 | 1.03600 | 1.03210 | ||
1035 | 1999.06.30 02:33 | modify | 346 | 2.17 | 1.03340 | 1.03600 | 1.03260 | ||
1036 | 1999.06.30 02:35 | close | 346 | 2.17 | 1.03294 | 1.03600 | 1.03260 | 8.89 | 11274.57 |
1037 | 1999.06.30 02:41 | t/p | 345 | 2.17 | 1.03210 | 1.03600 | 1.03210 | 27.12 | 11301.69 |
1038 | 1999.06.30 03:34 | sell | 347 | 2.17 | 1.03350 | 0.00000 | 0.00000 | ||
1039 | 1999.06.30 03:34 | sell | 348 | 2.17 | 1.03350 | 0.00000 | 0.00000 | ||
1040 | 1999.06.30 03:34 | modify | 347 | 2.17 | 1.03350 | 1.03610 | 1.03220 | ||
1041 | 1999.06.30 03:34 | modify | 348 | 2.17 | 1.03350 | 1.03610 | 1.03270 | ||
1042 | 1999.06.30 03:42 | t/p | 348 | 2.17 | 1.03270 | 1.03610 | 1.03270 | 16.27 | 11317.96 |
1043 | 1999.06.30 03:53 | sell | 349 | 2.18 | 1.03350 | 0.00000 | 0.00000 | ||
1044 | 1999.06.30 03:53 | sell | 350 | 2.18 | 1.03350 | 0.00000 | 0.00000 | ||
1045 | 1999.06.30 03:53 | modify | 349 | 2.18 | 1.03350 | 1.03610 | 1.03220 | ||
1046 | 1999.06.30 03:53 | modify | 350 | 2.18 | 1.03350 | 1.03610 | 1.03270 | ||
1047 | 1999.06.30 03:57 | t/p | 350 | 2.18 | 1.03270 | 1.03610 | 1.03270 | 16.35 | 11334.31 |
1048 | 1999.06.30 04:16 | sell | 351 | 2.18 | 1.03370 | 0.00000 | 0.00000 | ||
1049 | 1999.06.30 04:16 | sell | 352 | 2.18 | 1.03370 | 0.00000 | 0.00000 | ||
1050 | 1999.06.30 04:16 | modify | 351 | 2.18 | 1.03370 | 1.03630 | 1.03240 | ||
1051 | 1999.06.30 04:16 | modify | 352 | 2.18 | 1.03370 | 1.03630 | 1.03290 | ||
1052 | 1999.06.30 04:16 | t/p | 352 | 2.18 | 1.03290 | 1.03630 | 1.03290 | 16.35 | 11350.66 |
1053 | 1999.06.30 04:28 | t/p | 351 | 2.18 | 1.03240 | 1.03630 | 1.03240 | 27.25 | 11377.91 |
1054 | 1999.06.30 04:28 | t/p | 347 | 2.17 | 1.03220 | 1.03610 | 1.03220 | 27.12 | 11405.03 |
1055 | 1999.06.30 04:28 | t/p | 349 | 2.18 | 1.03220 | 1.03610 | 1.03220 | 27.25 | 11432.28 |
1056 | 1999.06.30 15:47 | sell | 353 | 2.20 | 1.03300 | 0.00000 | 0.00000 | ||
1057 | 1999.06.30 15:47 | sell | 354 | 2.20 | 1.03300 | 0.00000 | 0.00000 | ||
1058 | 1999.06.30 15:47 | modify | 353 | 2.20 | 1.03300 | 1.03560 | 1.03170 | ||
1059 | 1999.06.30 15:47 | modify | 354 | 2.20 | 1.03300 | 1.03560 | 1.03220 | ||
1060 | 1999.06.30 15:56 | close | 354 | 2.20 | 1.03274 | 1.03560 | 1.03220 | 4.62 | 11436.90 |
1061 | 1999.06.30 16:56 | t/p | 353 | 2.20 | 1.03170 | 1.03560 | 1.03170 | 27.50 | 11464.40 |
1062 | 1999.06.30 20:19 | sell | 355 | 2.20 | 1.03250 | 0.00000 | 0.00000 | ||
1063 | 1999.06.30 20:19 | sell | 356 | 2.20 | 1.03250 | 0.00000 | 0.00000 | ||
1064 | 1999.06.30 20:20 | modify | 355 | 2.20 | 1.03250 | 1.03510 | 1.03120 | ||
1065 | 1999.06.30 20:20 | modify | 356 | 2.20 | 1.03250 | 1.03510 | 1.03170 | ||
1066 | 1999.06.30 20:25 | t/p | 356 | 2.20 | 1.03170 | 1.03510 | 1.03170 | 16.50 | 11480.90 |
1067 | 1999.06.30 20:44 | s/l | 355 | 2.20 | 1.03510 | 1.03510 | 1.03120 | -58.30 | 11422.60 |
1068 | 1999.07.01 18:34 | sell | 357 | 2.20 | 1.02600 | 0.00000 | 0.00000 | ||
1069 | 1999.07.01 18:34 | sell | 358 | 2.20 | 1.02600 | 0.00000 | 0.00000 | ||
1070 | 1999.07.01 18:34 | modify | 357 | 2.20 | 1.02600 | 1.02860 | 1.02470 | ||
1071 | 1999.07.01 18:34 | modify | 358 | 2.20 | 1.02600 | 1.02860 | 1.02520 | ||
1072 | 1999.07.01 19:03 | t/p | 358 | 2.20 | 1.02520 | 1.02860 | 1.02520 | 16.50 | 11439.10 |
1073 | 1999.07.01 19:10 | t/p | 357 | 2.20 | 1.02470 | 1.02860 | 1.02470 | 27.50 | 11466.60 |
1074 | 1999.07.02 01:45 | sell | 359 | 2.21 | 1.02520 | 0.00000 | 0.00000 | ||
1075 | 1999.07.02 01:45 | sell | 360 | 2.21 | 1.02520 | 0.00000 | 0.00000 | ||
1076 | 1999.07.02 01:45 | modify | 359 | 2.21 | 1.02520 | 1.02780 | 1.02390 | ||
1077 | 1999.07.02 01:45 | modify | 360 | 2.21 | 1.02520 | 1.02780 | 1.02440 | ||
1078 | 1999.07.02 02:04 | t/p | 360 | 2.21 | 1.02440 | 1.02780 | 1.02440 | 16.57 | 11483.17 |
1079 | 1999.07.02 02:07 | t/p | 359 | 2.21 | 1.02390 | 1.02780 | 1.02390 | 27.62 | 11510.79 |
1080 | 1999.07.02 02:22 | sell | 361 | 2.21 | 1.02520 | 0.00000 | 0.00000 | ||
1081 | 1999.07.02 02:22 | sell | 362 | 2.21 | 1.02520 | 0.00000 | 0.00000 | ||
1082 | 1999.07.02 02:22 | modify | 361 | 2.21 | 1.02520 | 1.02780 | 1.02390 | ||
1083 | 1999.07.02 02:22 | modify | 362 | 2.21 | 1.02520 | 1.02780 | 1.02440 | ||
1084 | 1999.07.02 02:42 | t/p | 362 | 2.21 | 1.02440 | 1.02780 | 1.02440 | 16.57 | 11527.36 |
1085 | 1999.07.02 03:00 | t/p | 361 | 2.21 | 1.02390 | 1.02780 | 1.02390 | 27.62 | 11554.98 |
1086 | 1999.07.02 07:32 | sell | 363 | 2.22 | 1.02420 | 0.00000 | 0.00000 | ||
1087 | 1999.07.02 07:32 | sell | 364 | 2.22 | 1.02420 | 0.00000 | 0.00000 | ||
1088 | 1999.07.02 07:32 | modify | 363 | 2.22 | 1.02420 | 1.02680 | 1.02290 | ||
1089 | 1999.07.02 07:32 | modify | 364 | 2.22 | 1.02420 | 1.02680 | 1.02340 | ||
1090 | 1999.07.02 07:35 | close | 364 | 2.22 | 1.02434 | 1.02680 | 1.02340 | -4.22 | 11550.76 |
1091 | 1999.07.02 07:42 | close | 363 | 2.22 | 1.02324 | 1.02680 | 1.02290 | 20.20 | 11570.96 |
1092 | 1999.07.02 07:54 | sell | 365 | 2.23 | 1.02420 | 0.00000 | 0.00000 | ||
1093 | 1999.07.02 07:54 | sell | 366 | 2.23 | 1.02420 | 0.00000 | 0.00000 | ||
1094 | 1999.07.02 07:54 | modify | 365 | 2.23 | 1.02420 | 1.02680 | 1.02290 | ||
1095 | 1999.07.02 07:54 | modify | 366 | 2.23 | 1.02420 | 1.02680 | 1.02340 | ||
1096 | 1999.07.02 08:08 | close | 366 | 2.23 | 1.02464 | 1.02680 | 1.02340 | -10.93 | 11560.03 |
1097 | 1999.07.02 08:10 | sell | 367 | 2.22 | 1.02480 | 0.00000 | 0.00000 | ||
1098 | 1999.07.02 08:10 | sell | 368 | 2.22 | 1.02480 | 0.00000 | 0.00000 | ||
1099 | 1999.07.02 08:10 | modify | 367 | 2.22 | 1.02480 | 1.02740 | 1.02350 | ||
1100 | 1999.07.02 08:10 | modify | 368 | 2.22 | 1.02480 | 1.02740 | 1.02400 | ||
1101 | 1999.07.02 08:11 | t/p | 368 | 2.22 | 1.02400 | 1.02740 | 1.02400 | 16.65 | 11576.68 |
1102 | 1999.07.02 08:17 | t/p | 367 | 2.22 | 1.02350 | 1.02740 | 1.02350 | 27.75 | 11604.43 |
1103 | 1999.07.02 08:18 | sell | 369 | 2.23 | 1.02440 | 0.00000 | 0.00000 | ||
1104 | 1999.07.02 08:18 | sell | 370 | 2.23 | 1.02440 | 0.00000 | 0.00000 | ||
1105 | 1999.07.02 08:18 | modify | 369 | 2.23 | 1.02440 | 1.02700 | 1.02310 | ||
1106 | 1999.07.02 08:18 | modify | 370 | 2.23 | 1.02440 | 1.02700 | 1.02360 | ||
1107 | 1999.07.02 08:20 | close | 370 | 2.23 | 1.02394 | 1.02700 | 1.02360 | 9.14 | 11613.57 |
1108 | 1999.07.02 08:40 | sell | 371 | 2.23 | 1.02450 | 0.00000 | 0.00000 | ||
1109 | 1999.07.02 08:40 | sell | 372 | 2.23 | 1.02450 | 0.00000 | 0.00000 | ||
1110 | 1999.07.02 08:40 | modify | 371 | 2.23 | 1.02450 | 1.02710 | 1.02320 | ||
1111 | 1999.07.02 08:40 | modify | 372 | 2.23 | 1.02450 | 1.02710 | 1.02370 | ||
1112 | 1999.07.02 08:41 | close | 372 | 2.23 | 1.02404 | 1.02710 | 1.02370 | 9.14 | 11622.71 |
1113 | 1999.07.02 08:42 | close | 365 | 2.23 | 1.02324 | 1.02680 | 1.02290 | 20.29 | 11643.00 |
1114 | 1999.07.02 08:42 | close | 371 | 2.23 | 1.02324 | 1.02710 | 1.02320 | 26.98 | 11669.98 |
1115 | 1999.07.02 08:42 | t/p | 369 | 2.23 | 1.02310 | 1.02700 | 1.02310 | 27.87 | 11697.85 |
1116 | 1999.07.06 04:10 | sell | 373 | 2.25 | 1.02330 | 0.00000 | 0.00000 | ||
1117 | 1999.07.06 04:10 | sell | 374 | 2.25 | 1.02330 | 0.00000 | 0.00000 | ||
1118 | 1999.07.06 04:10 | modify | 373 | 2.25 | 1.02330 | 1.02590 | 1.02200 | ||
1119 | 1999.07.06 04:10 | modify | 374 | 2.25 | 1.02330 | 1.02590 | 1.02250 | ||
1120 | 1999.07.06 04:17 | t/p | 374 | 2.25 | 1.02250 | 1.02590 | 1.02250 | 16.87 | 11714.72 |
1121 | 1999.07.06 04:34 | close | 373 | 2.25 | 1.02264 | 1.02590 | 1.02200 | 13.72 | 11728.44 |
1122 | 1999.07.07 20:35 | sell | 375 | 2.26 | 1.02270 | 0.00000 | 0.00000 | ||
1123 | 1999.07.07 20:35 | sell | 376 | 2.26 | 1.02270 | 0.00000 | 0.00000 | ||
1124 | 1999.07.07 20:35 | modify | 375 | 2.26 | 1.02270 | 1.02530 | 1.02140 | ||
1125 | 1999.07.07 20:35 | modify | 376 | 2.26 | 1.02270 | 1.02530 | 1.02190 | ||
1126 | 1999.07.07 21:40 | t/p | 376 | 2.26 | 1.02190 | 1.02530 | 1.02190 | 16.95 | 11745.39 |
1127 | 1999.07.07 23:19 | t/p | 375 | 2.26 | 1.02140 | 1.02530 | 1.02140 | 28.25 | 11773.64 |
1128 | 1999.07.08 07:20 | sell | 377 | 2.26 | 1.02000 | 0.00000 | 0.00000 | ||
1129 | 1999.07.08 07:20 | sell | 378 | 2.26 | 1.02000 | 0.00000 | 0.00000 | ||
1130 | 1999.07.08 07:20 | modify | 377 | 2.26 | 1.02000 | 1.02260 | 1.01870 | ||
1131 | 1999.07.08 07:20 | modify | 378 | 2.26 | 1.02000 | 1.02260 | 1.01920 | ||
1132 | 1999.07.08 07:22 | t/p | 378 | 2.26 | 1.01920 | 1.02260 | 1.01920 | 16.95 | 11790.59 |
1133 | 1999.07.08 08:07 | t/p | 377 | 2.26 | 1.01870 | 1.02260 | 1.01870 | 28.25 | 11818.84 |
1134 | 1999.07.08 08:32 | sell | 379 | 2.27 | 1.02000 | 0.00000 | 0.00000 | ||
1135 | 1999.07.08 08:32 | sell | 380 | 2.27 | 1.02000 | 0.00000 | 0.00000 | ||
1136 | 1999.07.08 08:32 | modify | 379 | 2.27 | 1.02000 | 1.02260 | 1.01870 | ||
1137 | 1999.07.08 08:32 | modify | 380 | 2.27 | 1.02000 | 1.02260 | 1.01920 | ||
1138 | 1999.07.08 08:40 | t/p | 380 | 2.27 | 1.01920 | 1.02260 | 1.01920 | 17.02 | 11835.86 |
1139 | 1999.07.08 08:50 | sell | 381 | 2.28 | 1.02000 | 0.00000 | 0.00000 | ||
1140 | 1999.07.08 08:50 | sell | 382 | 2.28 | 1.02000 | 0.00000 | 0.00000 | ||
1141 | 1999.07.08 08:50 | modify | 381 | 2.28 | 1.02000 | 1.02260 | 1.01870 | ||
1142 | 1999.07.08 08:50 | modify | 382 | 2.28 | 1.02000 | 1.02260 | 1.01920 | ||
1143 | 1999.07.08 09:53 | close | 382 | 2.28 | 1.01954 | 1.02260 | 1.01920 | 9.35 | 11845.21 |
1144 | 1999.07.08 10:04 | t/p | 379 | 2.27 | 1.01870 | 1.02260 | 1.01870 | 28.37 | 11873.58 |
1145 | 1999.07.08 10:04 | t/p | 381 | 2.28 | 1.01870 | 1.02260 | 1.01870 | 28.50 | 11902.08 |
1146 | 1999.07.12 15:50 | sell | 383 | 2.29 | 1.01380 | 0.00000 | 0.00000 | ||
1147 | 1999.07.12 15:50 | sell | 384 | 2.29 | 1.01380 | 0.00000 | 0.00000 | ||
1148 | 1999.07.12 15:50 | modify | 383 | 2.29 | 1.01380 | 1.01640 | 1.01250 | ||
1149 | 1999.07.12 15:50 | modify | 384 | 2.29 | 1.01380 | 1.01640 | 1.01300 | ||
1150 | 1999.07.12 16:08 | sell | 385 | 2.29 | 1.01380 | 0.00000 | 0.00000 | ||
1151 | 1999.07.12 16:08 | sell | 386 | 2.29 | 1.01380 | 0.00000 | 0.00000 | ||
1152 | 1999.07.12 16:08 | modify | 385 | 2.29 | 1.01380 | 1.01640 | 1.01250 | ||
1153 | 1999.07.12 16:08 | modify | 386 | 2.29 | 1.01380 | 1.01640 | 1.01300 | ||
1154 | 1999.07.12 16:16 | t/p | 384 | 2.29 | 1.01300 | 1.01640 | 1.01300 | 17.17 | 11919.25 |
1155 | 1999.07.12 16:16 | t/p | 386 | 2.29 | 1.01300 | 1.01640 | 1.01300 | 17.17 | 11936.42 |
1156 | 1999.07.12 16:21 | t/p | 383 | 2.29 | 1.01250 | 1.01640 | 1.01250 | 28.62 | 11965.04 |
1157 | 1999.07.12 16:21 | t/p | 385 | 2.29 | 1.01250 | 1.01640 | 1.01250 | 28.62 | 11993.66 |
1158 | 1999.07.12 16:39 | sell | 387 | 2.31 | 1.01400 | 0.00000 | 0.00000 | ||
1159 | 1999.07.12 16:39 | sell | 388 | 2.31 | 1.01400 | 0.00000 | 0.00000 | ||
1160 | 1999.07.12 16:39 | modify | 387 | 2.31 | 1.01400 | 1.01660 | 1.01270 | ||
1161 | 1999.07.12 16:39 | modify | 388 | 2.31 | 1.01400 | 1.01660 | 1.01320 | ||
1162 | 1999.07.12 16:44 | t/p | 388 | 2.31 | 1.01320 | 1.01660 | 1.01320 | 17.32 | 12010.98 |
1163 | 1999.07.12 16:48 | t/p | 387 | 2.31 | 1.01270 | 1.01660 | 1.01270 | 28.87 | 12039.85 |
1164 | 1999.07.12 17:11 | sell | 389 | 2.32 | 1.01440 | 0.00000 | 0.00000 | ||
1165 | 1999.07.12 17:11 | sell | 390 | 2.32 | 1.01440 | 0.00000 | 0.00000 | ||
1166 | 1999.07.12 17:11 | modify | 389 | 2.32 | 1.01440 | 1.01700 | 1.01310 | ||
1167 | 1999.07.12 17:11 | modify | 390 | 2.32 | 1.01440 | 1.01700 | 1.01360 | ||
1168 | 1999.07.12 17:29 | t/p | 390 | 2.32 | 1.01360 | 1.01700 | 1.01360 | 17.40 | 12057.25 |
1169 | 1999.07.12 18:55 | sell | 391 | 2.32 | 1.01440 | 0.00000 | 0.00000 | ||
1170 | 1999.07.12 18:55 | sell | 392 | 2.32 | 1.01440 | 0.00000 | 0.00000 | ||
1171 | 1999.07.12 18:55 | modify | 391 | 2.32 | 1.01440 | 1.01700 | 1.01310 | ||
1172 | 1999.07.12 18:55 | modify | 392 | 2.32 | 1.01440 | 1.01700 | 1.01360 | ||
1173 | 1999.07.12 19:10 | sell | 393 | 2.32 | 1.01460 | 0.00000 | 0.00000 | ||
1174 | 1999.07.12 19:10 | sell | 394 | 2.32 | 1.01460 | 0.00000 | 0.00000 | ||
1175 | 1999.07.12 19:10 | modify | 393 | 2.32 | 1.01460 | 1.01720 | 1.01330 | ||
1176 | 1999.07.12 19:10 | modify | 394 | 2.32 | 1.01460 | 1.01720 | 1.01380 | ||
1177 | 1999.07.12 19:30 | t/p | 394 | 2.32 | 1.01380 | 1.01720 | 1.01380 | 17.40 | 12074.65 |
1178 | 1999.07.12 19:31 | close | 392 | 2.32 | 1.01404 | 1.01700 | 1.01360 | 7.19 | 12081.84 |
1179 | 1999.07.13 07:56 | close | 389 | 2.32 | 1.01364 | 1.01700 | 1.01310 | 15.16 | 12097.00 |
1180 | 1999.07.13 07:56 | close | 393 | 2.32 | 1.01364 | 1.01720 | 1.01330 | 19.80 | 12116.80 |
1181 | 1999.07.13 07:56 | close | 391 | 2.32 | 1.01338 | 1.01700 | 1.01310 | 21.19 | 12137.99 |
1182 | 1999.07.16 02:52 | sell | 395 | 2.33 | 1.02090 | 0.00000 | 0.00000 | ||
1183 | 1999.07.16 02:52 | sell | 396 | 2.33 | 1.02090 | 0.00000 | 0.00000 | ||
1184 | 1999.07.16 02:52 | modify | 395 | 2.33 | 1.02090 | 1.02350 | 1.01960 | ||
1185 | 1999.07.16 02:52 | modify | 396 | 2.33 | 1.02090 | 1.02350 | 1.02010 | ||
1186 | 1999.07.16 05:08 | t/p | 396 | 2.33 | 1.02010 | 1.02350 | 1.02010 | 17.47 | 12155.46 |
1187 | 1999.07.16 07:36 | close | 395 | 2.33 | 1.02004 | 1.02350 | 1.01960 | 18.87 | 12174.33 |
1188 | 1999.07.19 07:55 | sell | 397 | 2.34 | 1.01420 | 0.00000 | 0.00000 | ||
1189 | 1999.07.19 07:55 | sell | 398 | 2.34 | 1.01420 | 0.00000 | 0.00000 | ||
1190 | 1999.07.19 07:55 | modify | 397 | 2.34 | 1.01420 | 1.01680 | 1.01290 | ||
1191 | 1999.07.19 07:55 | modify | 398 | 2.34 | 1.01420 | 1.01680 | 1.01340 | ||
1192 | 1999.07.19 08:11 | sell | 399 | 2.34 | 1.01440 | 0.00000 | 0.00000 | ||
1193 | 1999.07.19 08:11 | sell | 400 | 2.34 | 1.01440 | 0.00000 | 0.00000 | ||
1194 | 1999.07.19 08:11 | modify | 399 | 2.34 | 1.01440 | 1.01700 | 1.01310 | ||
1195 | 1999.07.19 08:11 | modify | 400 | 2.34 | 1.01440 | 1.01700 | 1.01360 | ||
1196 | 1999.07.19 08:26 | t/p | 400 | 2.34 | 1.01360 | 1.01700 | 1.01360 | 17.55 | 12191.88 |
1197 | 1999.07.19 08:29 | t/p | 398 | 2.34 | 1.01340 | 1.01680 | 1.01340 | 17.55 | 12209.43 |
1198 | 1999.07.19 08:41 | sell | 401 | 2.35 | 1.01480 | 0.00000 | 0.00000 | ||
1199 | 1999.07.19 08:41 | sell | 402 | 2.35 | 1.01480 | 0.00000 | 0.00000 | ||
1200 | 1999.07.19 08:41 | modify | 401 | 2.35 | 1.01480 | 1.01740 | 1.01350 | ||
1201 | 1999.07.19 08:41 | modify | 402 | 2.35 | 1.01480 | 1.01740 | 1.01400 | ||
1202 | 1999.07.19 09:23 | t/p | 402 | 2.35 | 1.01400 | 1.01740 | 1.01400 | 17.62 | 12227.05 |
1203 | 1999.07.19 09:25 | t/p | 401 | 2.35 | 1.01350 | 1.01740 | 1.01350 | 29.37 | 12256.42 |
1204 | 1999.07.19 09:40 | sell | 403 | 2.36 | 1.01500 | 0.00000 | 0.00000 | ||
1205 | 1999.07.19 09:40 | sell | 404 | 2.36 | 1.01500 | 0.00000 | 0.00000 | ||
1206 | 1999.07.19 09:40 | modify | 403 | 2.36 | 1.01500 | 1.01760 | 1.01370 | ||
1207 | 1999.07.19 09:40 | modify | 404 | 2.36 | 1.01500 | 1.01760 | 1.01420 | ||
1208 | 1999.07.19 10:06 | t/p | 404 | 2.36 | 1.01420 | 1.01760 | 1.01420 | 17.70 | 12274.12 |
1209 | 1999.07.19 10:49 | sell | 405 | 2.36 | 1.01510 | 0.00000 | 0.00000 | ||
1210 | 1999.07.19 10:49 | modify | 405 | 2.36 | 1.01510 | 1.01770 | 1.01430 | ||
1211 | 1999.07.19 10:49 | sell | 406 | 2.36 | 1.01470 | 0.00000 | 0.00000 | ||
1212 | 1999.07.19 10:49 | modify | 406 | 2.36 | 1.01470 | 1.01730 | 1.01390 | ||
1213 | 1999.07.19 10:49 | sell | 407 | 2.36 | 1.01476 | 0.00000 | 0.00000 | ||
1214 | 1999.07.19 10:49 | modify | 407 | 2.36 | 1.01476 | 1.01736 | 1.01396 | ||
1215 | 1999.07.19 10:55 | close | 405 | 2.36 | 1.01514 | 1.01770 | 1.01430 | -2.12 | 12272.00 |
1216 | 1999.07.19 10:55 | close | 407 | 2.36 | 1.01514 | 1.01736 | 1.01396 | -10.14 | 12261.86 |
1217 | 1999.07.19 10:55 | close | 406 | 2.36 | 1.01524 | 1.01730 | 1.01390 | -13.92 | 12247.94 |
1218 | 1999.07.19 12:12 | close | 397 | 2.34 | 1.01404 | 1.01680 | 1.01290 | 2.57 | 12250.51 |
1219 | 1999.07.19 12:12 | close | 403 | 2.36 | 1.01404 | 1.01760 | 1.01370 | 21.48 | 12271.99 |
1220 | 1999.07.19 12:12 | close | 399 | 2.34 | 1.01401 | 1.01700 | 1.01310 | 7.96 | 12279.95 |
1221 | 1999.07.19 12:46 | sell | 408 | 2.36 | 1.01510 | 0.00000 | 0.00000 | ||
1222 | 1999.07.19 12:46 | sell | 409 | 2.36 | 1.01510 | 0.00000 | 0.00000 | ||
1223 | 1999.07.19 12:46 | modify | 408 | 2.36 | 1.01510 | 1.01770 | 1.01380 | ||
1224 | 1999.07.19 12:46 | modify | 409 | 2.36 | 1.01510 | 1.01770 | 1.01430 | ||
1225 | 1999.07.19 12:50 | close | 409 | 2.36 | 1.01524 | 1.01770 | 1.01430 | -4.48 | 12275.47 |
1226 | 1999.07.19 13:10 | sell | 410 | 2.36 | 1.01520 | 0.00000 | 0.00000 | ||
1227 | 1999.07.19 13:10 | sell | 411 | 2.36 | 1.01520 | 0.00000 | 0.00000 | ||
1228 | 1999.07.19 13:10 | modify | 410 | 2.36 | 1.01520 | 1.01780 | 1.01390 | ||
1229 | 1999.07.19 13:10 | modify | 411 | 2.36 | 1.01520 | 1.01780 | 1.01440 | ||
1230 | 1999.07.19 13:12 | t/p | 411 | 2.36 | 1.01440 | 1.01780 | 1.01440 | 17.70 | 12293.17 |
1231 | 1999.07.19 13:13 | close | 408 | 2.36 | 1.01434 | 1.01770 | 1.01380 | 16.76 | 12309.93 |
1232 | 1999.07.19 13:13 | close | 410 | 2.36 | 1.01451 | 1.01780 | 1.01390 | 15.10 | 12325.03 |
1233 | 1999.07.20 23:55 | buy | 412 | 2.37 | 1.04064 | 0.00000 | 0.00000 | ||
1234 | 1999.07.20 23:55 | buy | 413 | 2.37 | 1.04064 | 0.00000 | 0.00000 | ||
1235 | 1999.07.20 23:55 | modify | 412 | 2.37 | 1.04064 | 1.03804 | 1.04194 | ||
1236 | 1999.07.20 23:55 | modify | 413 | 2.37 | 1.04064 | 1.03804 | 1.04144 | ||
1237 | 1999.07.21 00:28 | buy | 414 | 2.37 | 1.04034 | 0.00000 | 0.00000 | ||
1238 | 1999.07.21 00:28 | buy | 415 | 2.37 | 1.04034 | 0.00000 | 0.00000 | ||
1239 | 1999.07.21 00:28 | modify | 414 | 2.37 | 1.04034 | 1.03774 | 1.04164 | ||
1240 | 1999.07.21 00:28 | modify | 415 | 2.37 | 1.04034 | 1.03774 | 1.04114 | ||
1241 | 1999.07.21 00:50 | buy | 416 | 2.37 | 1.04004 | 0.00000 | 0.00000 | ||
1242 | 1999.07.21 00:50 | buy | 417 | 2.37 | 1.04004 | 0.00000 | 0.00000 | ||
1243 | 1999.07.21 00:51 | modify | 416 | 2.37 | 1.04004 | 1.03744 | 1.04134 | ||
1244 | 1999.07.21 00:51 | modify | 417 | 2.37 | 1.04004 | 1.03744 | 1.04084 | ||
1245 | 1999.07.21 01:42 | t/p | 417 | 2.37 | 1.04084 | 1.03744 | 1.04084 | 17.77 | 12342.80 |
1246 | 1999.07.21 02:02 | t/p | 415 | 2.37 | 1.04114 | 1.03774 | 1.04114 | 17.77 | 12360.57 |
1247 | 1999.07.21 02:10 | t/p | 416 | 2.37 | 1.04134 | 1.03744 | 1.04134 | 29.62 | 12390.19 |
1248 | 1999.07.21 02:11 | t/p | 413 | 2.37 | 1.04144 | 1.03804 | 1.04144 | 18.19 | 12408.37 |
1249 | 1999.07.21 02:13 | t/p | 414 | 2.37 | 1.04164 | 1.03774 | 1.04164 | 29.62 | 12437.99 |
1250 | 1999.07.21 02:20 | t/p | 412 | 2.37 | 1.04194 | 1.03804 | 1.04194 | 30.04 | 12468.03 |
1251 | 1999.07.26 06:21 | buy | 418 | 2.40 | 1.05344 | 0.00000 | 0.00000 | ||
1252 | 1999.07.26 06:21 | buy | 419 | 2.40 | 1.05344 | 0.00000 | 0.00000 | ||
1253 | 1999.07.26 06:21 | modify | 418 | 2.40 | 1.05344 | 1.05084 | 1.05474 | ||
1254 | 1999.07.26 06:21 | modify | 419 | 2.40 | 1.05344 | 1.05084 | 1.05424 | ||
1255 | 1999.07.26 06:26 | close | 419 | 2.40 | 1.05370 | 1.05084 | 1.05424 | 5.04 | 12473.07 |
1256 | 1999.07.26 06:36 | buy | 420 | 2.40 | 1.05374 | 0.00000 | 0.00000 | ||
1257 | 1999.07.26 06:36 | buy | 421 | 2.40 | 1.05374 | 0.00000 | 0.00000 | ||
1258 | 1999.07.26 06:36 | modify | 420 | 2.40 | 1.05374 | 1.05114 | 1.05504 | ||
1259 | 1999.07.26 06:36 | modify | 421 | 2.40 | 1.05374 | 1.05114 | 1.05454 | ||
1260 | 1999.07.26 06:54 | buy | 422 | 2.40 | 1.05374 | 0.00000 | 0.00000 | ||
1261 | 1999.07.26 06:54 | buy | 423 | 2.40 | 1.05374 | 0.00000 | 0.00000 | ||
1262 | 1999.07.26 06:54 | modify | 422 | 2.40 | 1.05374 | 1.05114 | 1.05504 | ||
1263 | 1999.07.26 06:54 | modify | 423 | 2.40 | 1.05374 | 1.05114 | 1.05454 | ||
1264 | 1999.07.26 07:01 | close | 421 | 2.40 | 1.05380 | 1.05114 | 1.05454 | 0.24 | 12473.31 |
1265 | 1999.07.26 07:01 | close | 423 | 2.40 | 1.05380 | 1.05114 | 1.05454 | 0.24 | 12473.55 |
1266 | 1999.07.26 07:10 | buy | 424 | 2.40 | 1.05354 | 0.00000 | 0.00000 | ||
1267 | 1999.07.26 07:10 | modify | 424 | 2.40 | 1.05354 | 1.05094 | 1.05434 | ||
1268 | 1999.07.26 07:10 | buy | 425 | 2.40 | 1.05364 | 0.00000 | 0.00000 | ||
1269 | 1999.07.26 07:11 | modify | 425 | 2.40 | 1.05364 | 1.05104 | 1.05444 | ||
1270 | 1999.07.26 07:12 | buy | 426 | 2.40 | 1.05354 | 0.00000 | 0.00000 | ||
1271 | 1999.07.26 07:12 | modify | 426 | 2.40 | 1.05354 | 1.05094 | 1.05434 | ||
1272 | 1999.07.26 08:47 | close | 424 | 2.40 | 1.05330 | 1.05094 | 1.05434 | -6.96 | 12466.59 |
1273 | 1999.07.26 08:47 | close | 426 | 2.40 | 1.05330 | 1.05094 | 1.05434 | -6.96 | 12459.63 |
1274 | 1999.07.26 08:47 | close | 425 | 2.40 | 1.05278 | 1.05104 | 1.05444 | -21.84 | 12437.79 |
1275 | 1999.07.26 09:53 | close | 418 | 2.40 | 1.05410 | 1.05084 | 1.05474 | 14.64 | 12452.43 |
1276 | 1999.07.26 09:53 | close | 422 | 2.40 | 1.05410 | 1.05114 | 1.05504 | 7.44 | 12459.87 |
1277 | 1999.07.26 09:53 | close | 420 | 2.40 | 1.05420 | 1.05114 | 1.05504 | 9.84 | 12469.71 |
1278 | 1999.07.26 16:42 | buy | 427 | 2.40 | 1.06664 | 0.00000 | 0.00000 | ||
1279 | 1999.07.26 16:42 | buy | 428 | 2.40 | 1.06664 | 0.00000 | 0.00000 | ||
1280 | 1999.07.26 16:42 | modify | 427 | 2.40 | 1.06664 | 1.06404 | 1.06794 | ||
1281 | 1999.07.26 16:42 | modify | 428 | 2.40 | 1.06664 | 1.06404 | 1.06744 | ||
1282 | 1999.07.26 16:59 | buy | 429 | 2.40 | 1.06624 | 0.00000 | 0.00000 | ||
1283 | 1999.07.26 16:59 | buy | 430 | 2.40 | 1.06624 | 0.00000 | 0.00000 | ||
1284 | 1999.07.26 16:59 | modify | 429 | 2.40 | 1.06624 | 1.06364 | 1.06754 | ||
1285 | 1999.07.26 16:59 | modify | 430 | 2.40 | 1.06624 | 1.06364 | 1.06704 | ||
1286 | 1999.07.26 17:14 | buy | 431 | 2.40 | 1.06524 | 0.00000 | 0.00000 | ||
1287 | 1999.07.26 17:14 | buy | 432 | 2.40 | 1.06524 | 0.00000 | 0.00000 | ||
1288 | 1999.07.26 17:14 | modify | 431 | 2.40 | 1.06524 | 1.06264 | 1.06654 | ||
1289 | 1999.07.26 17:14 | modify | 432 | 2.40 | 1.06524 | 1.06264 | 1.06604 | ||
1290 | 1999.07.26 17:16 | t/p | 432 | 2.40 | 1.06604 | 1.06264 | 1.06604 | 18.00 | 12487.71 |
1291 | 1999.07.26 17:57 | s/l | 427 | 2.40 | 1.06404 | 1.06404 | 1.06794 | -63.60 | 12424.11 |
1292 | 1999.07.26 17:57 | s/l | 428 | 2.40 | 1.06404 | 1.06404 | 1.06744 | -63.60 | 12360.51 |
1293 | 1999.07.26 18:30 | t/p | 431 | 2.40 | 1.06654 | 1.06264 | 1.06654 | 30.00 | 12390.51 |
1294 | 1999.07.26 20:05 | close | 430 | 2.40 | 1.06550 | 1.06364 | 1.06704 | -18.96 | 12371.55 |
1295 | 1999.07.26 20:56 | close | 429 | 2.40 | 1.06640 | 1.06364 | 1.06754 | 2.64 | 12374.19 |
1296 | 1999.07.26 23:30 | buy | 433 | 2.38 | 1.06474 | 0.00000 | 0.00000 | ||
1297 | 1999.07.26 23:30 | buy | 434 | 2.38 | 1.06474 | 0.00000 | 0.00000 | ||
1298 | 1999.07.26 23:31 | modify | 433 | 2.38 | 1.06474 | 1.06214 | 1.06604 | ||
1299 | 1999.07.26 23:31 | modify | 434 | 2.38 | 1.06474 | 1.06214 | 1.06554 | ||
1300 | 1999.07.27 01:33 | close | 434 | 2.38 | 1.06520 | 1.06214 | 1.06554 | 10.18 | 12384.37 |
1301 | 1999.07.27 02:39 | t/p | 433 | 2.38 | 1.06604 | 1.06214 | 1.06604 | 30.17 | 12414.54 |
1302 | 1999.07.29 03:01 | buy | 435 | 2.39 | 1.06574 | 0.00000 | 0.00000 | ||
1303 | 1999.07.29 03:01 | buy | 436 | 2.39 | 1.06574 | 0.00000 | 0.00000 | ||
1304 | 1999.07.29 03:03 | modify | 435 | 2.39 | 1.06574 | 1.06314 | 1.06704 | ||
1305 | 1999.07.29 03:03 | modify | 436 | 2.39 | 1.06574 | 1.06314 | 1.06654 | ||
1306 | 1999.07.29 03:18 | buy | 437 | 2.39 | 1.06564 | 0.00000 | 0.00000 | ||
1307 | 1999.07.29 03:18 | buy | 438 | 2.39 | 1.06564 | 0.00000 | 0.00000 | ||
1308 | 1999.07.29 03:18 | modify | 437 | 2.39 | 1.06564 | 1.06304 | 1.06694 | ||
1309 | 1999.07.29 03:18 | modify | 438 | 2.39 | 1.06564 | 1.06304 | 1.06644 | ||
1310 | 1999.07.29 03:37 | buy | 439 | 2.39 | 1.06544 | 0.00000 | 0.00000 | ||
1311 | 1999.07.29 03:37 | buy | 440 | 2.39 | 1.06544 | 0.00000 | 0.00000 | ||
1312 | 1999.07.29 03:37 | modify | 439 | 2.39 | 1.06544 | 1.06284 | 1.06674 | ||
1313 | 1999.07.29 03:37 | modify | 440 | 2.39 | 1.06544 | 1.06284 | 1.06624 | ||
1314 | 1999.07.29 04:06 | close | 436 | 2.39 | 1.06580 | 1.06314 | 1.06654 | 0.23 | 12414.77 |
1315 | 1999.07.29 04:06 | close | 438 | 2.39 | 1.06580 | 1.06304 | 1.06644 | 2.62 | 12417.39 |
1316 | 1999.07.29 04:06 | close | 440 | 2.39 | 1.06580 | 1.06284 | 1.06624 | 7.40 | 12424.79 |
1317 | 1999.07.29 04:15 | buy | 441 | 2.39 | 1.06554 | 0.00000 | 0.00000 | ||
1318 | 1999.07.29 04:15 | modify | 441 | 2.39 | 1.06554 | 1.06294 | 1.06634 | ||
1319 | 1999.07.29 04:15 | buy | 442 | 2.39 | 1.06574 | 0.00000 | 0.00000 | ||
1320 | 1999.07.29 04:15 | modify | 442 | 2.39 | 1.06574 | 1.06314 | 1.06654 | ||
1321 | 1999.07.29 04:15 | buy | 443 | 2.39 | 1.06554 | 0.00000 | 0.00000 | ||
1322 | 1999.07.29 04:16 | modify | 443 | 2.39 | 1.06554 | 1.06294 | 1.06634 | ||
1323 | 1999.07.29 05:38 | close | 441 | 2.39 | 1.06610 | 1.06294 | 1.06634 | 12.18 | 12436.97 |
1324 | 1999.07.29 05:38 | close | 443 | 2.39 | 1.06610 | 1.06294 | 1.06634 | 12.18 | 12449.15 |
1325 | 1999.07.29 05:39 | close | 442 | 2.39 | 1.06560 | 1.06314 | 1.06654 | -4.55 | 12444.60 |
1326 | 1999.07.29 06:37 | close | 435 | 2.39 | 1.06620 | 1.06314 | 1.06704 | 9.79 | 12454.39 |
1327 | 1999.07.29 06:37 | close | 439 | 2.39 | 1.06620 | 1.06284 | 1.06674 | 16.96 | 12471.35 |
1328 | 1999.07.29 06:37 | close | 437 | 2.39 | 1.06630 | 1.06304 | 1.06694 | 14.57 | 12485.92 |
1329 | 1999.07.29 08:16 | buy | 444 | 2.40 | 1.06544 | 0.00000 | 0.00000 | ||
1330 | 1999.07.29 08:16 | buy | 445 | 2.40 | 1.06544 | 0.00000 | 0.00000 | ||
1331 | 1999.07.29 08:16 | modify | 444 | 2.40 | 1.06544 | 1.06284 | 1.06674 | ||
1332 | 1999.07.29 08:16 | modify | 445 | 2.40 | 1.06544 | 1.06284 | 1.06624 | ||
1333 | 1999.07.29 08:25 | t/p | 445 | 2.40 | 1.06624 | 1.06284 | 1.06624 | 18.00 | 12503.92 |
1334 | 1999.07.29 08:41 | t/p | 444 | 2.40 | 1.06674 | 1.06284 | 1.06674 | 30.00 | 12533.92 |
1335 | 1999.07.29 13:18 | buy | 446 | 2.41 | 1.06754 | 0.00000 | 0.00000 | ||
1336 | 1999.07.29 13:18 | buy | 447 | 2.41 | 1.06754 | 0.00000 | 0.00000 | ||
1337 | 1999.07.29 13:18 | modify | 446 | 2.41 | 1.06754 | 1.06494 | 1.06884 | ||
1338 | 1999.07.29 13:18 | modify | 447 | 2.41 | 1.06754 | 1.06494 | 1.06834 | ||
1339 | 1999.07.29 13:18 | t/p | 447 | 2.41 | 1.06834 | 1.06494 | 1.06834 | 18.07 | 12551.99 |
1340 | 1999.07.29 13:29 | t/p | 446 | 2.41 | 1.06884 | 1.06494 | 1.06884 | 30.12 | 12582.11 |
1341 | 1999.07.29 13:48 | buy | 448 | 2.42 | 1.06774 | 0.00000 | 0.00000 | ||
1342 | 1999.07.29 13:48 | buy | 449 | 2.42 | 1.06774 | 0.00000 | 0.00000 | ||
1343 | 1999.07.29 13:48 | modify | 448 | 2.42 | 1.06774 | 1.06514 | 1.06904 | ||
1344 | 1999.07.29 13:48 | modify | 449 | 2.42 | 1.06774 | 1.06514 | 1.06854 | ||
1345 | 1999.07.29 13:52 | close | 449 | 2.42 | 1.06850 | 1.06514 | 1.06854 | 17.18 | 12599.29 |
1346 | 1999.07.29 14:04 | buy | 450 | 2.42 | 1.06774 | 0.00000 | 0.00000 | ||
1347 | 1999.07.29 14:04 | buy | 451 | 2.42 | 1.06774 | 0.00000 | 0.00000 | ||
1348 | 1999.07.29 14:04 | modify | 450 | 2.42 | 1.06774 | 1.06514 | 1.06904 | ||
1349 | 1999.07.29 14:04 | modify | 451 | 2.42 | 1.06774 | 1.06514 | 1.06854 | ||
1350 | 1999.07.29 14:15 | t/p | 451 | 2.42 | 1.06854 | 1.06514 | 1.06854 | 18.15 | 12617.44 |
1351 | 1999.07.29 14:27 | buy | 452 | 2.43 | 1.06764 | 0.00000 | 0.00000 | ||
1352 | 1999.07.29 14:27 | buy | 453 | 2.43 | 1.06764 | 0.00000 | 0.00000 | ||
1353 | 1999.07.29 14:27 | modify | 452 | 2.43 | 1.06764 | 1.06504 | 1.06894 | ||
1354 | 1999.07.29 14:27 | modify | 453 | 2.43 | 1.06764 | 1.06504 | 1.06844 | ||
1355 | 1999.07.29 14:31 | t/p | 453 | 2.43 | 1.06844 | 1.06504 | 1.06844 | 18.22 | 12635.66 |
1356 | 1999.07.29 14:31 | t/p | 448 | 2.42 | 1.06904 | 1.06514 | 1.06904 | 30.25 | 12665.91 |
1357 | 1999.07.29 14:31 | t/p | 450 | 2.42 | 1.06904 | 1.06514 | 1.06904 | 30.25 | 12696.16 |
1358 | 1999.07.29 14:31 | t/p | 452 | 2.43 | 1.06894 | 1.06504 | 1.06894 | 30.37 | 12726.53 |
1359 | 1999.07.29 15:24 | buy | 454 | 2.45 | 1.06744 | 0.00000 | 0.00000 | ||
1360 | 1999.07.29 15:24 | buy | 455 | 2.45 | 1.06744 | 0.00000 | 0.00000 | ||
1361 | 1999.07.29 15:24 | modify | 454 | 2.45 | 1.06744 | 1.06484 | 1.06874 | ||
1362 | 1999.07.29 15:24 | modify | 455 | 2.45 | 1.06744 | 1.06484 | 1.06824 | ||
1363 | 1999.07.29 15:37 | t/p | 455 | 2.45 | 1.06824 | 1.06484 | 1.06824 | 18.37 | 12744.90 |
1364 | 1999.07.29 16:21 | t/p | 454 | 2.45 | 1.06874 | 1.06484 | 1.06874 | 30.62 | 12775.52 |
1365 | 1999.07.29 23:46 | buy | 456 | 2.46 | 1.07214 | 0.00000 | 0.00000 | ||
1366 | 1999.07.29 23:46 | buy | 457 | 2.46 | 1.07214 | 0.00000 | 0.00000 | ||
1367 | 1999.07.29 23:47 | modify | 456 | 2.46 | 1.07214 | 1.06954 | 1.07344 | ||
1368 | 1999.07.29 23:47 | modify | 457 | 2.46 | 1.07214 | 1.06954 | 1.07294 | ||
1369 | 1999.07.30 00:07 | buy | 458 | 2.46 | 1.07124 | 0.00000 | 0.00000 | ||
1370 | 1999.07.30 00:07 | buy | 459 | 2.46 | 1.07124 | 0.00000 | 0.00000 | ||
1371 | 1999.07.30 00:07 | modify | 458 | 2.46 | 1.07124 | 1.06864 | 1.07254 | ||
1372 | 1999.07.30 00:07 | modify | 459 | 2.46 | 1.07124 | 1.06864 | 1.07204 | ||
1373 | 1999.07.30 00:22 | buy | 460 | 2.46 | 1.07154 | 0.00000 | 0.00000 | ||
1374 | 1999.07.30 00:22 | buy | 461 | 2.46 | 1.07154 | 0.00000 | 0.00000 | ||
1375 | 1999.07.30 00:22 | modify | 460 | 2.46 | 1.07154 | 1.06894 | 1.07284 | ||
1376 | 1999.07.30 00:22 | modify | 461 | 2.46 | 1.07154 | 1.06894 | 1.07234 | ||
1377 | 1999.07.30 01:54 | s/l | 456 | 2.46 | 1.06954 | 1.06954 | 1.07344 | -64.76 | 12710.76 |
1378 | 1999.07.30 01:54 | s/l | 457 | 2.46 | 1.06954 | 1.06954 | 1.07294 | -64.76 | 12646.00 |
1379 | 1999.07.30 01:57 | buy | 462 | 2.43 | 1.07024 | 0.00000 | 0.00000 | ||
1380 | 1999.07.30 01:57 | buy | 463 | 2.43 | 1.07024 | 0.00000 | 0.00000 | ||
1381 | 1999.07.30 01:57 | modify | 462 | 2.43 | 1.07024 | 1.06764 | 1.07154 | ||
1382 | 1999.07.30 01:57 | modify | 463 | 2.43 | 1.07024 | 1.06764 | 1.07104 | ||
1383 | 1999.07.30 01:57 | t/p | 463 | 2.43 | 1.07104 | 1.06764 | 1.07104 | 18.22 | 12664.22 |
1384 | 1999.07.30 02:36 | t/p | 462 | 2.43 | 1.07154 | 1.06764 | 1.07154 | 30.37 | 12694.59 |
1385 | 1999.07.30 06:04 | close | 459 | 2.46 | 1.07150 | 1.06864 | 1.07204 | 5.17 | 12699.76 |
1386 | 1999.07.30 06:04 | close | 461 | 2.46 | 1.07150 | 1.06894 | 1.07234 | -2.21 | 12697.55 |
1387 | 1999.07.30 06:54 | close | 458 | 2.46 | 1.07220 | 1.06864 | 1.07254 | 22.39 | 12719.94 |
1388 | 1999.07.30 06:54 | close | 460 | 2.46 | 1.07210 | 1.06894 | 1.07284 | 12.55 | 12732.49 |
1389 | 1999.08.03 01:07 | buy | 464 | 2.45 | 1.06814 | 0.00000 | 0.00000 | ||
1390 | 1999.08.03 01:07 | buy | 465 | 2.45 | 1.06814 | 0.00000 | 0.00000 | ||
1391 | 1999.08.03 01:08 | modify | 464 | 2.45 | 1.06814 | 1.06554 | 1.06944 | ||
1392 | 1999.08.03 01:08 | modify | 465 | 2.45 | 1.06814 | 1.06554 | 1.06894 | ||
1393 | 1999.08.03 04:42 | close | 465 | 2.45 | 1.06760 | 1.06554 | 1.06894 | -14.46 | 12718.03 |
1394 | 1999.08.03 05:54 | close | 464 | 2.45 | 1.06800 | 1.06554 | 1.06944 | -4.66 | 12713.37 |
1395 | 1999.08.03 21:44 | buy | 466 | 2.44 | 1.06784 | 0.00000 | 0.00000 | ||
1396 | 1999.08.03 21:44 | buy | 467 | 2.44 | 1.06784 | 0.00000 | 0.00000 | ||
1397 | 1999.08.03 21:45 | modify | 466 | 2.44 | 1.06784 | 1.06524 | 1.06914 | ||
1398 | 1999.08.03 21:45 | modify | 467 | 2.44 | 1.06784 | 1.06524 | 1.06864 | ||
1399 | 1999.08.04 00:47 | buy | 468 | 2.44 | 1.06734 | 0.00000 | 0.00000 | ||
1400 | 1999.08.04 00:47 | buy | 469 | 2.44 | 1.06734 | 0.00000 | 0.00000 | ||
1401 | 1999.08.04 00:47 | modify | 468 | 2.44 | 1.06734 | 1.06474 | 1.06864 | ||
1402 | 1999.08.04 00:47 | modify | 469 | 2.44 | 1.06734 | 1.06474 | 1.06814 | ||
1403 | 1999.08.04 02:10 | close | 467 | 2.44 | 1.06810 | 1.06524 | 1.06864 | 5.55 | 12718.92 |
1404 | 1999.08.04 02:10 | close | 469 | 2.44 | 1.06810 | 1.06474 | 1.06814 | 17.32 | 12736.24 |
1405 | 1999.08.04 02:43 | t/p | 468 | 2.44 | 1.06864 | 1.06474 | 1.06864 | 30.50 | 12766.74 |
1406 | 1999.08.04 02:43 | t/p | 466 | 2.44 | 1.06914 | 1.06524 | 1.06914 | 30.93 | 12797.67 |
1407 | 1999.08.04 12:29 | buy | 470 | 2.46 | 1.07694 | 0.00000 | 0.00000 | ||
1408 | 1999.08.04 12:29 | buy | 471 | 2.46 | 1.07694 | 0.00000 | 0.00000 | ||
1409 | 1999.08.04 12:29 | modify | 470 | 2.46 | 1.07694 | 1.07434 | 1.07824 | ||
1410 | 1999.08.04 12:29 | modify | 471 | 2.46 | 1.07694 | 1.07434 | 1.07774 | ||
1411 | 1999.08.04 12:44 | buy | 472 | 2.46 | 1.07664 | 0.00000 | 0.00000 | ||
1412 | 1999.08.04 12:44 | buy | 473 | 2.46 | 1.07664 | 0.00000 | 0.00000 | ||
1413 | 1999.08.04 12:44 | modify | 472 | 2.46 | 1.07664 | 1.07404 | 1.07794 | ||
1414 | 1999.08.04 12:44 | modify | 473 | 2.46 | 1.07664 | 1.07404 | 1.07744 | ||
1415 | 1999.08.04 12:47 | t/p | 473 | 2.46 | 1.07744 | 1.07404 | 1.07744 | 18.45 | 12816.12 |
1416 | 1999.08.04 13:27 | t/p | 471 | 2.46 | 1.07774 | 1.07434 | 1.07774 | 18.45 | 12834.57 |
1417 | 1999.08.04 14:15 | buy | 474 | 2.47 | 1.07594 | 0.00000 | 0.00000 | ||
1418 | 1999.08.04 14:15 | buy | 475 | 2.47 | 1.07594 | 0.00000 | 0.00000 | ||
1419 | 1999.08.04 14:15 | modify | 474 | 2.47 | 1.07594 | 1.07334 | 1.07724 | ||
1420 | 1999.08.04 14:15 | modify | 475 | 2.47 | 1.07594 | 1.07334 | 1.07674 | ||
1421 | 1999.08.04 14:36 | t/p | 475 | 2.47 | 1.07674 | 1.07334 | 1.07674 | 18.52 | 12853.09 |
1422 | 1999.08.04 14:43 | t/p | 474 | 2.47 | 1.07724 | 1.07334 | 1.07724 | 30.87 | 12883.96 |
1423 | 1999.08.04 15:16 | buy | 476 | 2.48 | 1.07554 | 0.00000 | 0.00000 | ||
1424 | 1999.08.04 15:16 | buy | 477 | 2.48 | 1.07554 | 0.00000 | 0.00000 | ||
1425 | 1999.08.04 15:16 | modify | 476 | 2.48 | 1.07554 | 1.07294 | 1.07684 | ||
1426 | 1999.08.04 15:16 | modify | 477 | 2.48 | 1.07554 | 1.07294 | 1.07634 | ||
1427 | 1999.08.04 15:16 | t/p | 477 | 2.48 | 1.07634 | 1.07294 | 1.07634 | 18.60 | 12902.56 |
1428 | 1999.08.04 15:28 | t/p | 476 | 2.48 | 1.07684 | 1.07294 | 1.07684 | 31.00 | 12933.56 |
1429 | 1999.08.04 16:12 | close | 470 | 2.46 | 1.07760 | 1.07434 | 1.07824 | 15.01 | 12948.57 |
1430 | 1999.08.04 16:12 | close | 472 | 2.46 | 1.07750 | 1.07404 | 1.07794 | 19.93 | 12968.50 |
1431 | 1999.08.04 16:48 | buy | 478 | 2.49 | 1.07524 | 0.00000 | 0.00000 | ||
1432 | 1999.08.04 16:48 | buy | 479 | 2.49 | 1.07524 | 0.00000 | 0.00000 | ||
1433 | 1999.08.04 16:48 | modify | 478 | 2.49 | 1.07524 | 1.07264 | 1.07654 | ||
1434 | 1999.08.04 16:48 | modify | 479 | 2.49 | 1.07524 | 1.07264 | 1.07604 | ||
1435 | 1999.08.04 16:55 | t/p | 479 | 2.49 | 1.07604 | 1.07264 | 1.07604 | 18.67 | 12987.17 |
1436 | 1999.08.04 17:01 | t/p | 478 | 2.49 | 1.07654 | 1.07264 | 1.07654 | 31.12 | 13018.29 |
1437 | 1999.08.05 00:19 | buy | 480 | 2.50 | 1.07694 | 0.00000 | 0.00000 | ||
1438 | 1999.08.05 00:19 | buy | 481 | 2.50 | 1.07694 | 0.00000 | 0.00000 | ||
1439 | 1999.08.05 00:19 | modify | 480 | 2.50 | 1.07694 | 1.07434 | 1.07824 | ||
1440 | 1999.08.05 00:19 | modify | 481 | 2.50 | 1.07694 | 1.07434 | 1.07774 | ||
1441 | 1999.08.05 00:46 | buy | 482 | 2.50 | 1.07684 | 0.00000 | 0.00000 | ||
1442 | 1999.08.05 00:46 | buy | 483 | 2.50 | 1.07684 | 0.00000 | 0.00000 | ||
1443 | 1999.08.05 00:49 | modify | 482 | 2.50 | 1.07684 | 1.07424 | 1.07814 | ||
1444 | 1999.08.05 00:49 | modify | 483 | 2.50 | 1.07684 | 1.07424 | 1.07764 | ||
1445 | 1999.08.05 02:25 | close | 481 | 2.50 | 1.07730 | 1.07434 | 1.07774 | 7.75 | 13026.04 |
1446 | 1999.08.05 02:25 | close | 483 | 2.50 | 1.07730 | 1.07424 | 1.07764 | 10.25 | 13036.29 |
1447 | 1999.08.05 03:39 | t/p | 482 | 2.50 | 1.07814 | 1.07424 | 1.07814 | 31.25 | 13067.54 |
1448 | 1999.08.05 03:39 | t/p | 480 | 2.50 | 1.07824 | 1.07434 | 1.07824 | 31.25 | 13098.79 |
1449 | 1999.08.05 07:53 | buy | 484 | 2.52 | 1.07744 | 0.00000 | 0.00000 | ||
1450 | 1999.08.05 07:53 | buy | 485 | 2.52 | 1.07744 | 0.00000 | 0.00000 | ||
1451 | 1999.08.05 07:53 | modify | 484 | 2.52 | 1.07744 | 1.07484 | 1.07874 | ||
1452 | 1999.08.05 07:53 | modify | 485 | 2.52 | 1.07744 | 1.07484 | 1.07824 | ||
1453 | 1999.08.05 08:04 | t/p | 485 | 2.52 | 1.07824 | 1.07484 | 1.07824 | 18.90 | 13117.69 |
1454 | 1999.08.05 08:43 | s/l | 484 | 2.52 | 1.07484 | 1.07484 | 1.07874 | -66.78 | 13050.91 |
1455 | 1999.08.05 14:29 | buy | 486 | 2.51 | 1.07844 | 0.00000 | 0.00000 | ||
1456 | 1999.08.05 14:29 | buy | 487 | 2.51 | 1.07844 | 0.00000 | 0.00000 | ||
1457 | 1999.08.05 14:29 | modify | 486 | 2.51 | 1.07844 | 1.07584 | 1.07974 | ||
1458 | 1999.08.05 14:29 | modify | 487 | 2.51 | 1.07844 | 1.07584 | 1.07924 | ||
1459 | 1999.08.05 15:43 | close | 487 | 2.51 | 1.07910 | 1.07584 | 1.07924 | 15.31 | 13066.22 |
1460 | 1999.08.05 15:47 | t/p | 486 | 2.51 | 1.07974 | 1.07584 | 1.07974 | 31.37 | 13097.59 |
1461 | 1999.08.10 04:22 | buy | 488 | 2.52 | 1.07084 | 0.00000 | 0.00000 | ||
1462 | 1999.08.10 04:22 | buy | 489 | 2.52 | 1.07084 | 0.00000 | 0.00000 | ||
1463 | 1999.08.10 04:22 | modify | 488 | 2.52 | 1.07084 | 1.06824 | 1.07214 | ||
1464 | 1999.08.10 04:22 | modify | 489 | 2.52 | 1.07084 | 1.06824 | 1.07164 | ||
1465 | 1999.08.10 04:25 | t/p | 489 | 2.52 | 1.07164 | 1.06824 | 1.07164 | 18.90 | 13116.49 |
1466 | 1999.08.10 04:38 | buy | 490 | 2.52 | 1.07074 | 0.00000 | 0.00000 | ||
1467 | 1999.08.10 04:38 | buy | 491 | 2.52 | 1.07074 | 0.00000 | 0.00000 | ||
1468 | 1999.08.10 04:38 | modify | 490 | 2.52 | 1.07074 | 1.06814 | 1.07204 | ||
1469 | 1999.08.10 04:38 | modify | 491 | 2.52 | 1.07074 | 1.06814 | 1.07154 | ||
1470 | 1999.08.10 05:48 | close | 491 | 2.52 | 1.07150 | 1.06814 | 1.07154 | 17.89 | 13134.38 |
1471 | 1999.08.10 06:44 | close | 488 | 2.52 | 1.07080 | 1.06824 | 1.07214 | -2.27 | 13132.11 |
1472 | 1999.08.10 06:44 | close | 490 | 2.52 | 1.07105 | 1.06814 | 1.07204 | 6.55 | 13138.66 |
1473 | 1999.08.10 14:25 | buy | 492 | 2.53 | 1.07334 | 0.00000 | 0.00000 | ||
1474 | 1999.08.10 14:25 | buy | 493 | 2.53 | 1.07334 | 0.00000 | 0.00000 | ||
1475 | 1999.08.10 14:25 | modify | 492 | 2.53 | 1.07334 | 1.07074 | 1.07464 | ||
1476 | 1999.08.10 14:25 | modify | 493 | 2.53 | 1.07334 | 1.07074 | 1.07414 | ||
1477 | 1999.08.10 14:42 | t/p | 493 | 2.53 | 1.07414 | 1.07074 | 1.07414 | 18.97 | 13157.63 |
1478 | 1999.08.10 14:44 | t/p | 492 | 2.53 | 1.07464 | 1.07074 | 1.07464 | 31.62 | 13189.25 |
1479 | 1999.08.10 14:59 | buy | 494 | 2.54 | 1.07344 | 0.00000 | 0.00000 | ||
1480 | 1999.08.10 14:59 | buy | 495 | 2.54 | 1.07344 | 0.00000 | 0.00000 | ||
1481 | 1999.08.10 14:59 | modify | 494 | 2.54 | 1.07344 | 1.07084 | 1.07474 | ||
1482 | 1999.08.10 14:59 | modify | 495 | 2.54 | 1.07344 | 1.07084 | 1.07424 | ||
1483 | 1999.08.10 16:07 | t/p | 495 | 2.54 | 1.07424 | 1.07084 | 1.07424 | 19.05 | 13208.30 |
1484 | 1999.08.10 17:31 | t/p | 494 | 2.54 | 1.07474 | 1.07084 | 1.07474 | 31.75 | 13240.05 |
1485 | 1999.08.17 18:01 | sell | 496 | 2.55 | 1.05220 | 0.00000 | 0.00000 | ||
1486 | 1999.08.17 18:01 | sell | 497 | 2.55 | 1.05220 | 0.00000 | 0.00000 | ||
1487 | 1999.08.17 18:01 | modify | 496 | 2.55 | 1.05220 | 1.05480 | 1.05090 | ||
1488 | 1999.08.17 18:01 | modify | 497 | 2.55 | 1.05220 | 1.05480 | 1.05140 | ||
1489 | 1999.08.17 18:16 | sell | 498 | 2.55 | 1.05230 | 0.00000 | 0.00000 | ||
1490 | 1999.08.17 18:16 | sell | 499 | 2.55 | 1.05230 | 0.00000 | 0.00000 | ||
1491 | 1999.08.17 18:16 | modify | 498 | 2.55 | 1.05230 | 1.05490 | 1.05100 | ||
1492 | 1999.08.17 18:16 | modify | 499 | 2.55 | 1.05230 | 1.05490 | 1.05150 | ||
1493 | 1999.08.17 19:10 | t/p | 499 | 2.55 | 1.05150 | 1.05490 | 1.05150 | 19.12 | 13259.17 |
1494 | 1999.08.17 19:40 | close | 497 | 2.55 | 1.05154 | 1.05480 | 1.05140 | 15.55 | 13274.72 |
1495 | 1999.08.17 22:36 | t/p | 496 | 2.55 | 1.05090 | 1.05480 | 1.05090 | 31.87 | 13306.59 |
1496 | 1999.08.17 22:36 | t/p | 498 | 2.55 | 1.05100 | 1.05490 | 1.05100 | 31.87 | 13338.46 |
1497 | 1999.08.20 04:23 | buy | 500 | 2.57 | 1.06314 | 0.00000 | 0.00000 | ||
1498 | 1999.08.20 04:23 | buy | 501 | 2.57 | 1.06314 | 0.00000 | 0.00000 | ||
1499 | 1999.08.20 04:23 | modify | 500 | 2.57 | 1.06314 | 1.06054 | 1.06444 | ||
1500 | 1999.08.20 04:23 | modify | 501 | 2.57 | 1.06314 | 1.06054 | 1.06394 | ||
1501 | 1999.08.20 04:23 | close | 501 | 2.57 | 1.06310 | 1.06054 | 1.06394 | -2.32 | 13336.14 |
1502 | 1999.08.20 04:38 | buy | 502 | 2.56 | 1.06304 | 0.00000 | 0.00000 | ||
1503 | 1999.08.20 04:38 | buy | 503 | 2.56 | 1.06304 | 0.00000 | 0.00000 | ||
1504 | 1999.08.20 04:38 | modify | 502 | 2.56 | 1.06304 | 1.06044 | 1.06434 | ||
1505 | 1999.08.20 04:38 | modify | 503 | 2.56 | 1.06304 | 1.06044 | 1.06384 | ||
1506 | 1999.08.20 04:43 | close | 503 | 2.56 | 1.06360 | 1.06044 | 1.06384 | 13.06 | 13349.20 |
1507 | 1999.08.20 05:35 | close | 500 | 2.57 | 1.06390 | 1.06054 | 1.06444 | 18.24 | 13367.44 |
1508 | 1999.08.20 05:35 | close | 502 | 2.56 | 1.06400 | 1.06044 | 1.06434 | 23.30 | 13390.74 |
1509 | 1999.08.20 06:51 | buy | 504 | 2.58 | 1.06314 | 0.00000 | 0.00000 | ||
1510 | 1999.08.20 06:51 | buy | 505 | 2.58 | 1.06314 | 0.00000 | 0.00000 | ||
1511 | 1999.08.20 06:51 | modify | 504 | 2.58 | 1.06314 | 1.06054 | 1.06444 | ||
1512 | 1999.08.20 06:51 | modify | 505 | 2.58 | 1.06314 | 1.06054 | 1.06394 | ||
1513 | 1999.08.20 06:54 | close | 505 | 2.58 | 1.06360 | 1.06054 | 1.06394 | 10.58 | 13401.32 |
1514 | 1999.08.20 07:35 | buy | 506 | 2.58 | 1.06314 | 0.00000 | 0.00000 | ||
1515 | 1999.08.20 07:35 | buy | 507 | 2.58 | 1.06314 | 0.00000 | 0.00000 | ||
1516 | 1999.08.20 07:35 | modify | 506 | 2.58 | 1.06314 | 1.06054 | 1.06444 | ||
1517 | 1999.08.20 07:35 | modify | 507 | 2.58 | 1.06314 | 1.06054 | 1.06394 | ||
1518 | 1999.08.20 07:59 | close | 507 | 2.58 | 1.06360 | 1.06054 | 1.06394 | 10.58 | 13411.90 |
1519 | 1999.08.20 08:04 | t/p | 504 | 2.58 | 1.06444 | 1.06054 | 1.06444 | 32.25 | 13444.15 |
1520 | 1999.08.20 08:04 | t/p | 506 | 2.58 | 1.06444 | 1.06054 | 1.06444 | 32.25 | 13476.40 |
1521 | 1999.08.23 04:28 | buy | 508 | 2.59 | 1.06624 | 0.00000 | 0.00000 | ||
1522 | 1999.08.23 04:28 | buy | 509 | 2.59 | 1.06624 | 0.00000 | 0.00000 | ||
1523 | 1999.08.23 04:30 | modify | 508 | 2.59 | 1.06624 | 1.06364 | 1.06754 | ||
1524 | 1999.08.23 04:30 | modify | 509 | 2.59 | 1.06624 | 1.06364 | 1.06704 | ||
1525 | 1999.08.23 04:44 | buy | 510 | 2.59 | 1.06614 | 0.00000 | 0.00000 | ||
1526 | 1999.08.23 04:44 | buy | 511 | 2.59 | 1.06614 | 0.00000 | 0.00000 | ||
1527 | 1999.08.23 04:44 | modify | 510 | 2.59 | 1.06614 | 1.06354 | 1.06744 | ||
1528 | 1999.08.23 04:44 | modify | 511 | 2.59 | 1.06614 | 1.06354 | 1.06694 | ||
1529 | 1999.08.23 07:23 | close | 509 | 2.59 | 1.06600 | 1.06364 | 1.06704 | -7.52 | 13468.88 |
1530 | 1999.08.23 07:23 | close | 511 | 2.59 | 1.06600 | 1.06354 | 1.06694 | -4.93 | 13463.95 |
1531 | 1999.08.23 08:35 | close | 508 | 2.59 | 1.06680 | 1.06364 | 1.06754 | 13.20 | 13477.15 |
1532 | 1999.08.23 08:35 | close | 510 | 2.59 | 1.06730 | 1.06354 | 1.06744 | 28.74 | 13505.89 |
1533 | 1999.08.24 07:10 | sell | 512 | 2.60 | 1.04400 | 0.00000 | 0.00000 | ||
1534 | 1999.08.24 07:10 | sell | 513 | 2.60 | 1.04400 | 0.00000 | 0.00000 | ||
1535 | 1999.08.24 07:10 | modify | 512 | 2.60 | 1.04400 | 1.04660 | 1.04270 | ||
1536 | 1999.08.24 07:10 | modify | 513 | 2.60 | 1.04400 | 1.04660 | 1.04320 | ||
1537 | 1999.08.24 07:27 | sell | 514 | 2.60 | 1.04420 | 0.00000 | 0.00000 | ||
1538 | 1999.08.24 07:27 | sell | 515 | 2.60 | 1.04420 | 0.00000 | 0.00000 | ||
1539 | 1999.08.24 07:27 | modify | 514 | 2.60 | 1.04420 | 1.04680 | 1.04290 | ||
1540 | 1999.08.24 07:27 | modify | 515 | 2.60 | 1.04420 | 1.04680 | 1.04340 | ||
1541 | 1999.08.24 07:39 | t/p | 515 | 2.60 | 1.04340 | 1.04680 | 1.04340 | 19.50 | 13525.39 |
1542 | 1999.08.24 07:40 | t/p | 513 | 2.60 | 1.04320 | 1.04660 | 1.04320 | 19.50 | 13544.89 |
1543 | 1999.08.24 07:40 | t/p | 514 | 2.60 | 1.04290 | 1.04680 | 1.04290 | 32.50 | 13577.39 |
1544 | 1999.08.24 07:43 | t/p | 512 | 2.60 | 1.04270 | 1.04660 | 1.04270 | 32.50 | 13609.89 |
1545 | 1999.08.24 08:02 | sell | 516 | 2.62 | 1.04470 | 0.00000 | 0.00000 | ||
1546 | 1999.08.24 08:02 | sell | 517 | 2.62 | 1.04470 | 0.00000 | 0.00000 | ||
1547 | 1999.08.24 08:02 | modify | 516 | 2.62 | 1.04470 | 1.04730 | 1.04340 | ||
1548 | 1999.08.24 08:02 | modify | 517 | 2.62 | 1.04470 | 1.04730 | 1.04390 | ||
1549 | 1999.08.24 08:09 | t/p | 517 | 2.62 | 1.04390 | 1.04730 | 1.04390 | 19.65 | 13629.54 |
1550 | 1999.08.24 08:23 | t/p | 516 | 2.62 | 1.04340 | 1.04730 | 1.04340 | 32.75 | 13662.29 |
1551 | 1999.08.24 08:44 | sell | 518 | 2.63 | 1.04460 | 0.00000 | 0.00000 | ||
1552 | 1999.08.24 08:44 | sell | 519 | 2.63 | 1.04460 | 0.00000 | 0.00000 | ||
1553 | 1999.08.24 08:44 | modify | 518 | 2.63 | 1.04460 | 1.04720 | 1.04330 | ||
1554 | 1999.08.24 08:44 | modify | 519 | 2.63 | 1.04460 | 1.04720 | 1.04380 | ||
1555 | 1999.08.24 08:59 | sell | 520 | 2.63 | 1.04546 | 0.00000 | 0.00000 | ||
1556 | 1999.08.24 08:59 | sell | 521 | 2.63 | 1.04546 | 0.00000 | 0.00000 | ||
1557 | 1999.08.24 08:59 | modify | 520 | 2.63 | 1.04546 | 1.04806 | 1.04416 | ||
1558 | 1999.08.24 08:59 | modify | 521 | 2.63 | 1.04546 | 1.04806 | 1.04466 | ||
1559 | 1999.08.24 09:14 | sell | 522 | 2.63 | 1.04580 | 0.00000 | 0.00000 | ||
1560 | 1999.08.24 09:14 | sell | 523 | 2.63 | 1.04580 | 0.00000 | 0.00000 | ||
1561 | 1999.08.24 09:14 | modify | 522 | 2.63 | 1.04580 | 1.04840 | 1.04450 | ||
1562 | 1999.08.24 09:14 | modify | 523 | 2.63 | 1.04580 | 1.04840 | 1.04500 | ||
1563 | 1999.08.24 09:16 | s/l | 518 | 2.63 | 1.04720 | 1.04720 | 1.04330 | -69.70 | 13592.59 |
1564 | 1999.08.24 09:16 | s/l | 519 | 2.63 | 1.04720 | 1.04720 | 1.04380 | -69.70 | 13522.89 |
1565 | 1999.08.24 09:35 | s/l | 520 | 2.63 | 1.04806 | 1.04806 | 1.04416 | -69.70 | 13453.19 |
1566 | 1999.08.24 09:35 | s/l | 521 | 2.63 | 1.04806 | 1.04806 | 1.04466 | -69.70 | 13383.49 |
1567 | 1999.08.24 09:35 | s/l | 522 | 2.63 | 1.04840 | 1.04840 | 1.04450 | -69.70 | 13313.79 |
1568 | 1999.08.24 09:35 | s/l | 523 | 2.63 | 1.04840 | 1.04840 | 1.04500 | -69.70 | 13244.09 |
1569 | 1999.08.25 15:47 | sell | 524 | 2.55 | 1.04500 | 0.00000 | 0.00000 | ||
1570 | 1999.08.25 15:47 | sell | 525 | 2.55 | 1.04500 | 0.00000 | 0.00000 | ||
1571 | 1999.08.25 15:47 | modify | 524 | 2.55 | 1.04500 | 1.04760 | 1.04370 | ||
1572 | 1999.08.25 15:47 | modify | 525 | 2.55 | 1.04500 | 1.04760 | 1.04420 | ||
1573 | 1999.08.25 16:05 | sell | 526 | 2.55 | 1.04520 | 0.00000 | 0.00000 | ||
1574 | 1999.08.25 16:05 | sell | 527 | 2.55 | 1.04520 | 0.00000 | 0.00000 | ||
1575 | 1999.08.25 16:05 | modify | 526 | 2.55 | 1.04520 | 1.04780 | 1.04390 | ||
1576 | 1999.08.25 16:05 | modify | 527 | 2.55 | 1.04520 | 1.04780 | 1.04440 | ||
1577 | 1999.08.25 16:21 | sell | 528 | 2.55 | 1.04630 | 0.00000 | 0.00000 | ||
1578 | 1999.08.25 16:21 | sell | 529 | 2.55 | 1.04630 | 0.00000 | 0.00000 | ||
1579 | 1999.08.25 16:21 | modify | 528 | 2.55 | 1.04630 | 1.04890 | 1.04500 | ||
1580 | 1999.08.25 16:21 | modify | 529 | 2.55 | 1.04630 | 1.04890 | 1.04550 | ||
1581 | 1999.08.25 16:40 | t/p | 529 | 2.55 | 1.04550 | 1.04890 | 1.04550 | 19.12 | 13263.21 |
1582 | 1999.08.25 16:51 | t/p | 528 | 2.55 | 1.04500 | 1.04890 | 1.04500 | 31.87 | 13295.08 |
1583 | 1999.08.25 17:33 | s/l | 524 | 2.55 | 1.04760 | 1.04760 | 1.04370 | -67.58 | 13227.50 |
1584 | 1999.08.25 17:33 | s/l | 525 | 2.55 | 1.04760 | 1.04760 | 1.04420 | -67.58 | 13159.92 |
1585 | 1999.08.25 17:33 | s/l | 526 | 2.55 | 1.04780 | 1.04780 | 1.04390 | -67.58 | 13092.34 |
1586 | 1999.08.25 17:33 | s/l | 527 | 2.55 | 1.04780 | 1.04780 | 1.04440 | -67.58 | 13024.76 |
1587 | 1999.08.25 23:54 | sell | 530 | 2.50 | 1.04320 | 0.00000 | 0.00000 | ||
1588 | 1999.08.25 23:54 | sell | 531 | 2.50 | 1.04320 | 0.00000 | 0.00000 | ||
1589 | 1999.08.25 23:54 | modify | 530 | 2.50 | 1.04320 | 1.04580 | 1.04190 | ||
1590 | 1999.08.25 23:54 | modify | 531 | 2.50 | 1.04320 | 1.04580 | 1.04240 | ||
1591 | 1999.08.26 01:14 | t/p | 531 | 2.50 | 1.04240 | 1.04580 | 1.04240 | 14.50 | 13039.27 |
1592 | 1999.08.26 01:17 | t/p | 530 | 2.50 | 1.04190 | 1.04580 | 1.04190 | 27.00 | 13066.27 |
1593 | 1999.08.26 04:40 | sell | 532 | 2.51 | 1.04330 | 0.00000 | 0.00000 | ||
1594 | 1999.08.26 04:40 | sell | 533 | 2.51 | 1.04330 | 0.00000 | 0.00000 | ||
1595 | 1999.08.26 04:40 | modify | 532 | 2.51 | 1.04330 | 1.04590 | 1.04200 | ||
1596 | 1999.08.26 04:40 | modify | 533 | 2.51 | 1.04330 | 1.04590 | 1.04250 | ||
1597 | 1999.08.26 07:30 | t/p | 533 | 2.51 | 1.04250 | 1.04590 | 1.04250 | 18.82 | 13085.09 |
1598 | 1999.08.26 09:25 | close | 532 | 2.51 | 1.04254 | 1.04590 | 1.04200 | 17.82 | 13102.91 |
1599 | 1999.08.31 16:28 | buy | 534 | 2.52 | 1.05574 | 0.00000 | 0.00000 | ||
1600 | 1999.08.31 16:28 | buy | 535 | 2.52 | 1.05574 | 0.00000 | 0.00000 | ||
1601 | 1999.08.31 16:28 | modify | 534 | 2.52 | 1.05574 | 1.05314 | 1.05704 | ||
1602 | 1999.08.31 16:28 | modify | 535 | 2.52 | 1.05574 | 1.05314 | 1.05654 | ||
1603 | 1999.08.31 16:53 | t/p | 535 | 2.52 | 1.05654 | 1.05314 | 1.05654 | 18.90 | 13121.81 |
1604 | 1999.08.31 16:55 | t/p | 534 | 2.52 | 1.05704 | 1.05314 | 1.05704 | 31.50 | 13153.31 |
1605 | 1999.08.31 22:24 | buy | 536 | 2.53 | 1.05654 | 0.00000 | 0.00000 | ||
1606 | 1999.08.31 22:24 | buy | 537 | 2.53 | 1.05654 | 0.00000 | 0.00000 | ||
1607 | 1999.08.31 22:25 | modify | 536 | 2.53 | 1.05654 | 1.05394 | 1.05784 | ||
1608 | 1999.08.31 22:25 | modify | 537 | 2.53 | 1.05654 | 1.05394 | 1.05734 | ||
1609 | 1999.08.31 22:57 | buy | 538 | 2.53 | 1.05634 | 0.00000 | 0.00000 | ||
1610 | 1999.08.31 22:57 | buy | 539 | 2.53 | 1.05634 | 0.00000 | 0.00000 | ||
1611 | 1999.08.31 22:57 | modify | 538 | 2.53 | 1.05634 | 1.05374 | 1.05764 | ||
1612 | 1999.08.31 22:57 | modify | 539 | 2.53 | 1.05634 | 1.05374 | 1.05714 | ||
1613 | 1999.09.01 01:57 | t/p | 539 | 2.53 | 1.05714 | 1.05374 | 1.05714 | 19.42 | 13172.73 |
1614 | 1999.09.01 02:12 | t/p | 537 | 2.53 | 1.05734 | 1.05394 | 1.05734 | 19.42 | 13192.14 |
1615 | 1999.09.01 03:17 | t/p | 536 | 2.53 | 1.05784 | 1.05394 | 1.05784 | 32.07 | 13224.21 |
1616 | 1999.09.01 03:17 | t/p | 538 | 2.53 | 1.05764 | 1.05374 | 1.05764 | 32.07 | 13256.27 |
1617 | 1999.09.01 14:05 | buy | 540 | 2.55 | 1.06084 | 0.00000 | 0.00000 | ||
1618 | 1999.09.01 14:05 | buy | 541 | 2.55 | 1.06084 | 0.00000 | 0.00000 | ||
1619 | 1999.09.01 14:05 | modify | 540 | 2.55 | 1.06084 | 1.05824 | 1.06214 | ||
1620 | 1999.09.01 14:05 | modify | 541 | 2.55 | 1.06084 | 1.05824 | 1.06164 | ||
1621 | 1999.09.01 14:18 | t/p | 541 | 2.55 | 1.06164 | 1.05824 | 1.06164 | 19.12 | 13275.39 |
1622 | 1999.09.01 14:24 | buy | 542 | 2.55 | 1.06094 | 0.00000 | 0.00000 | ||
1623 | 1999.09.01 14:24 | buy | 543 | 2.55 | 1.06094 | 0.00000 | 0.00000 | ||
1624 | 1999.09.01 14:24 | modify | 542 | 2.55 | 1.06094 | 1.05834 | 1.06224 | ||
1625 | 1999.09.01 14:24 | modify | 543 | 2.55 | 1.06094 | 1.05834 | 1.06174 | ||
1626 | 1999.09.01 14:50 | buy | 544 | 2.55 | 1.05964 | 0.00000 | 0.00000 | ||
1627 | 1999.09.01 14:50 | buy | 545 | 2.55 | 1.05964 | 0.00000 | 0.00000 | ||
1628 | 1999.09.01 14:50 | modify | 544 | 2.55 | 1.05964 | 1.05704 | 1.06094 | ||
1629 | 1999.09.01 14:50 | modify | 545 | 2.55 | 1.05964 | 1.05704 | 1.06044 | ||
1630 | 1999.09.01 16:02 | t/p | 545 | 2.55 | 1.06044 | 1.05704 | 1.06044 | 19.12 | 13294.51 |
1631 | 1999.09.01 16:04 | t/p | 544 | 2.55 | 1.06094 | 1.05704 | 1.06094 | 31.87 | 13326.38 |
1632 | 1999.09.01 16:23 | close | 543 | 2.55 | 1.06050 | 1.05834 | 1.06174 | -12.50 | 13313.88 |
1633 | 1999.09.01 17:13 | s/l | 542 | 2.55 | 1.05834 | 1.05834 | 1.06224 | -67.58 | 13246.30 |
1634 | 1999.09.01 17:14 | s/l | 540 | 2.55 | 1.05824 | 1.05824 | 1.06214 | -67.58 | 13178.72 |
1635 | 1999.09.02 21:06 | buy | 546 | 2.53 | 1.06834 | 0.00000 | 0.00000 | ||
1636 | 1999.09.02 21:06 | buy | 547 | 2.53 | 1.06834 | 0.00000 | 0.00000 | ||
1637 | 1999.09.02 21:06 | modify | 546 | 2.53 | 1.06834 | 1.06574 | 1.06964 | ||
1638 | 1999.09.02 21:06 | modify | 547 | 2.53 | 1.06834 | 1.06574 | 1.06914 | ||
1639 | 1999.09.02 21:09 | t/p | 547 | 2.53 | 1.06914 | 1.06574 | 1.06914 | 18.97 | 13197.69 |
1640 | 1999.09.02 21:22 | buy | 548 | 2.54 | 1.06844 | 0.00000 | 0.00000 | ||
1641 | 1999.09.02 21:22 | buy | 549 | 2.54 | 1.06844 | 0.00000 | 0.00000 | ||
1642 | 1999.09.02 21:23 | modify | 548 | 2.54 | 1.06844 | 1.06584 | 1.06974 | ||
1643 | 1999.09.02 21:23 | modify | 549 | 2.54 | 1.06844 | 1.06584 | 1.06924 | ||
1644 | 1999.09.02 21:34 | t/p | 549 | 2.54 | 1.06924 | 1.06584 | 1.06924 | 19.05 | 13216.74 |
1645 | 1999.09.02 21:51 | buy | 550 | 2.54 | 1.06814 | 0.00000 | 0.00000 | ||
1646 | 1999.09.02 21:51 | buy | 551 | 2.54 | 1.06814 | 0.00000 | 0.00000 | ||
1647 | 1999.09.02 21:52 | modify | 550 | 2.54 | 1.06814 | 1.06554 | 1.06944 | ||
1648 | 1999.09.02 21:52 | modify | 551 | 2.54 | 1.06814 | 1.06554 | 1.06894 | ||
1649 | 1999.09.02 22:42 | t/p | 551 | 2.54 | 1.06894 | 1.06554 | 1.06894 | 19.05 | 13235.79 |
1650 | 1999.09.03 00:53 | buy | 552 | 2.55 | 1.06814 | 0.00000 | 0.00000 | ||
1651 | 1999.09.03 00:57 | modify | 552 | 2.55 | 1.06814 | 1.06554 | 1.06894 | ||
1652 | 1999.09.03 00:57 | buy | 553 | 2.55 | 1.06804 | 0.00000 | 0.00000 | ||
1653 | 1999.09.03 00:58 | modify | 553 | 2.55 | 1.06804 | 1.06544 | 1.06884 | ||
1654 | 1999.09.03 00:58 | buy | 554 | 2.55 | 1.06794 | 0.00000 | 0.00000 | ||
1655 | 1999.09.03 01:05 | modify | 554 | 2.55 | 1.06794 | 1.06534 | 1.06874 | ||
1656 | 1999.09.03 02:00 | t/p | 554 | 2.55 | 1.06874 | 1.06534 | 1.06874 | 19.12 | 13254.91 |
1657 | 1999.09.03 02:00 | t/p | 553 | 2.55 | 1.06884 | 1.06544 | 1.06884 | 19.12 | 13274.03 |
1658 | 1999.09.03 02:02 | close | 552 | 2.55 | 1.06840 | 1.06554 | 1.06894 | 5.35 | 13279.38 |
1659 | 1999.09.03 03:00 | t/p | 550 | 2.54 | 1.06944 | 1.06554 | 1.06944 | 32.20 | 13311.58 |
1660 | 1999.09.03 03:01 | t/p | 546 | 2.53 | 1.06964 | 1.06574 | 1.06964 | 32.07 | 13343.65 |
1661 | 1999.09.03 03:01 | t/p | 548 | 2.54 | 1.06974 | 1.06584 | 1.06974 | 32.20 | 13375.84 |
1662 | 1999.09.08 05:15 | buy | 555 | 2.57 | 1.05984 | 0.00000 | 0.00000 | ||
1663 | 1999.09.08 05:15 | buy | 556 | 2.57 | 1.05984 | 0.00000 | 0.00000 | ||
1664 | 1999.09.08 05:15 | modify | 555 | 2.57 | 1.05984 | 1.05724 | 1.06114 | ||
1665 | 1999.09.08 05:15 | modify | 556 | 2.57 | 1.05984 | 1.05724 | 1.06064 | ||
1666 | 1999.09.08 05:29 | close | 556 | 2.57 | 1.06030 | 1.05724 | 1.06064 | 10.53 | 13386.37 |
1667 | 1999.09.08 06:31 | close | 555 | 2.57 | 1.06080 | 1.05724 | 1.06114 | 23.38 | 13409.75 |
1668 | 1999.09.09 09:17 | buy | 557 | 2.58 | 1.06104 | 0.00000 | 0.00000 | ||
1669 | 1999.09.09 09:17 | buy | 558 | 2.58 | 1.06104 | 0.00000 | 0.00000 | ||
1670 | 1999.09.09 09:17 | modify | 557 | 2.58 | 1.06104 | 1.05844 | 1.06234 | ||
1671 | 1999.09.09 09:17 | modify | 558 | 2.58 | 1.06104 | 1.05844 | 1.06184 | ||
1672 | 1999.09.09 09:44 | t/p | 558 | 2.58 | 1.06184 | 1.05844 | 1.06184 | 19.35 | 13429.10 |
1673 | 1999.09.09 09:54 | t/p | 557 | 2.58 | 1.06234 | 1.05844 | 1.06234 | 32.25 | 13461.35 |
1674 | 1999.09.10 02:13 | sell | 559 | 2.59 | 1.05440 | 0.00000 | 0.00000 | ||
1675 | 1999.09.10 02:13 | sell | 560 | 2.59 | 1.05440 | 0.00000 | 0.00000 | ||
1676 | 1999.09.10 02:13 | modify | 559 | 2.59 | 1.05440 | 1.05700 | 1.05310 | ||
1677 | 1999.09.10 02:13 | modify | 560 | 2.59 | 1.05440 | 1.05700 | 1.05360 | ||
1678 | 1999.09.10 02:30 | t/p | 560 | 2.59 | 1.05360 | 1.05700 | 1.05360 | 19.42 | 13480.77 |
1679 | 1999.09.10 02:34 | t/p | 559 | 2.59 | 1.05310 | 1.05700 | 1.05310 | 32.37 | 13513.14 |
1680 | 1999.09.13 01:14 | sell | 561 | 2.60 | 1.03730 | 0.00000 | 0.00000 | ||
1681 | 1999.09.13 01:14 | sell | 562 | 2.60 | 1.03730 | 0.00000 | 0.00000 | ||
1682 | 1999.09.13 01:14 | modify | 561 | 2.60 | 1.03730 | 1.03990 | 1.03600 | ||
1683 | 1999.09.13 01:14 | modify | 562 | 2.60 | 1.03730 | 1.03990 | 1.03650 | ||
1684 | 1999.09.13 01:29 | sell | 563 | 2.60 | 1.03740 | 0.00000 | 0.00000 | ||
1685 | 1999.09.13 01:29 | sell | 564 | 2.60 | 1.03740 | 0.00000 | 0.00000 | ||
1686 | 1999.09.13 01:29 | modify | 563 | 2.60 | 1.03740 | 1.04000 | 1.03610 | ||
1687 | 1999.09.13 01:29 | modify | 564 | 2.60 | 1.03740 | 1.04000 | 1.03660 | ||
1688 | 1999.09.13 01:36 | t/p | 564 | 2.60 | 1.03660 | 1.04000 | 1.03660 | 19.50 | 13532.64 |
1689 | 1999.09.13 01:44 | t/p | 562 | 2.60 | 1.03650 | 1.03990 | 1.03650 | 19.50 | 13552.14 |
1690 | 1999.09.13 02:07 | t/p | 563 | 2.60 | 1.03610 | 1.04000 | 1.03610 | 32.50 | 13584.64 |
1691 | 1999.09.13 02:11 | t/p | 561 | 2.60 | 1.03600 | 1.03990 | 1.03600 | 32.50 | 13617.14 |
1692 | 1999.09.13 02:55 | sell | 565 | 2.62 | 1.03760 | 0.00000 | 0.00000 | ||
1693 | 1999.09.13 02:55 | sell | 566 | 2.62 | 1.03760 | 0.00000 | 0.00000 | ||
1694 | 1999.09.13 02:55 | modify | 565 | 2.62 | 1.03760 | 1.04020 | 1.03630 | ||
1695 | 1999.09.13 02:55 | modify | 566 | 2.62 | 1.03760 | 1.04020 | 1.03680 | ||
1696 | 1999.09.13 03:02 | t/p | 566 | 2.62 | 1.03680 | 1.04020 | 1.03680 | 19.65 | 13636.79 |
1697 | 1999.09.13 03:26 | sell | 567 | 2.62 | 1.03800 | 0.00000 | 0.00000 | ||
1698 | 1999.09.13 03:26 | sell | 568 | 2.62 | 1.03800 | 0.00000 | 0.00000 | ||
1699 | 1999.09.13 03:26 | modify | 567 | 2.62 | 1.03800 | 1.04060 | 1.03670 | ||
1700 | 1999.09.13 03:26 | modify | 568 | 2.62 | 1.03800 | 1.04060 | 1.03720 | ||
1701 | 1999.09.13 03:33 | t/p | 568 | 2.62 | 1.03720 | 1.04060 | 1.03720 | 19.65 | 13656.44 |
1702 | 1999.09.13 04:23 | sell | 569 | 2.63 | 1.03760 | 0.00000 | 0.00000 | ||
1703 | 1999.09.13 04:23 | sell | 570 | 2.63 | 1.03760 | 0.00000 | 0.00000 | ||
1704 | 1999.09.13 04:23 | modify | 569 | 2.63 | 1.03760 | 1.04020 | 1.03630 | ||
1705 | 1999.09.13 04:23 | modify | 570 | 2.63 | 1.03760 | 1.04020 | 1.03680 | ||
1706 | 1999.09.13 04:44 | sell | 571 | 2.63 | 1.03790 | 0.00000 | 0.00000 | ||
1707 | 1999.09.13 04:44 | modify | 571 | 2.63 | 1.03790 | 1.04050 | 1.03710 | ||
1708 | 1999.09.13 04:44 | sell | 572 | 2.63 | 1.03770 | 0.00000 | 0.00000 | ||
1709 | 1999.09.13 04:44 | modify | 572 | 2.63 | 1.03770 | 1.04030 | 1.03690 | ||
1710 | 1999.09.13 06:11 | close | 570 | 2.63 | 1.03764 | 1.04020 | 1.03680 | -2.37 | 13654.07 |
1711 | 1999.09.13 06:11 | close | 572 | 2.63 | 1.03764 | 1.04030 | 1.03690 | 0.26 | 13654.33 |
1712 | 1999.09.13 06:11 | close | 571 | 2.63 | 1.03774 | 1.04050 | 1.03710 | 2.89 | 13657.22 |
1713 | 1999.09.13 06:46 | close | 565 | 2.62 | 1.03694 | 1.04020 | 1.03630 | 15.98 | 13673.20 |
1714 | 1999.09.13 06:46 | close | 569 | 2.63 | 1.03694 | 1.04020 | 1.03630 | 16.04 | 13689.24 |
1715 | 1999.09.13 06:46 | close | 567 | 2.62 | 1.03704 | 1.04060 | 1.03670 | 23.84 | 13713.08 |
1716 | 1999.09.13 13:54 | sell | 573 | 2.64 | 1.03450 | 0.00000 | 0.00000 | ||
1717 | 1999.09.13 13:54 | sell | 574 | 2.64 | 1.03450 | 0.00000 | 0.00000 | ||
1718 | 1999.09.13 13:54 | modify | 573 | 2.64 | 1.03450 | 1.03710 | 1.03320 | ||
1719 | 1999.09.13 13:54 | modify | 574 | 2.64 | 1.03450 | 1.03710 | 1.03370 | ||
1720 | 1999.09.13 14:00 | t/p | 574 | 2.64 | 1.03370 | 1.03710 | 1.03370 | 19.80 | 13732.88 |
1721 | 1999.09.13 14:17 | sell | 575 | 2.64 | 1.03480 | 0.00000 | 0.00000 | ||
1722 | 1999.09.13 14:17 | sell | 576 | 2.64 | 1.03480 | 0.00000 | 0.00000 | ||
1723 | 1999.09.13 14:17 | modify | 575 | 2.64 | 1.03480 | 1.03740 | 1.03350 | ||
1724 | 1999.09.13 14:17 | modify | 576 | 2.64 | 1.03480 | 1.03740 | 1.03400 | ||
1725 | 1999.09.13 14:26 | t/p | 576 | 2.64 | 1.03400 | 1.03740 | 1.03400 | 19.80 | 13752.68 |
1726 | 1999.09.13 14:28 | t/p | 575 | 2.64 | 1.03350 | 1.03740 | 1.03350 | 33.00 | 13785.68 |
1727 | 1999.09.13 14:30 | t/p | 573 | 2.64 | 1.03320 | 1.03710 | 1.03320 | 33.00 | 13818.68 |
1728 | 1999.09.13 14:36 | sell | 577 | 2.66 | 1.03490 | 0.00000 | 0.00000 | ||
1729 | 1999.09.13 14:36 | sell | 578 | 2.66 | 1.03490 | 0.00000 | 0.00000 | ||
1730 | 1999.09.13 14:36 | modify | 577 | 2.66 | 1.03490 | 1.03750 | 1.03360 | ||
1731 | 1999.09.13 14:36 | modify | 578 | 2.66 | 1.03490 | 1.03750 | 1.03410 | ||
1732 | 1999.09.13 15:40 | s/l | 577 | 2.66 | 1.03750 | 1.03750 | 1.03360 | -70.49 | 13748.19 |
1733 | 1999.09.13 15:40 | s/l | 578 | 2.66 | 1.03750 | 1.03750 | 1.03410 | -70.49 | 13677.70 |
1734 | 1999.09.17 07:03 | sell | 579 | 2.63 | 1.03930 | 0.00000 | 0.00000 | ||
1735 | 1999.09.17 07:03 | sell | 580 | 2.63 | 1.03930 | 0.00000 | 0.00000 | ||
1736 | 1999.09.17 07:03 | modify | 579 | 2.63 | 1.03930 | 1.04190 | 1.03800 | ||
1737 | 1999.09.17 07:03 | modify | 580 | 2.63 | 1.03930 | 1.04190 | 1.03850 | ||
1738 | 1999.09.17 07:53 | t/p | 580 | 2.63 | 1.03850 | 1.04190 | 1.03850 | 19.72 | 13697.42 |
1739 | 1999.09.17 07:54 | t/p | 579 | 2.63 | 1.03800 | 1.04190 | 1.03800 | 32.87 | 13730.29 |
1740 | 1999.09.21 04:30 | sell | 581 | 2.64 | 1.03810 | 0.00000 | 0.00000 | ||
1741 | 1999.09.21 04:30 | sell | 582 | 2.64 | 1.03810 | 0.00000 | 0.00000 | ||
1742 | 1999.09.21 04:30 | modify | 581 | 2.64 | 1.03810 | 1.04070 | 1.03680 | ||
1743 | 1999.09.21 04:30 | modify | 582 | 2.64 | 1.03810 | 1.04070 | 1.03730 | ||
1744 | 1999.09.21 04:45 | sell | 583 | 2.64 | 1.03810 | 0.00000 | 0.00000 | ||
1745 | 1999.09.21 04:45 | sell | 584 | 2.64 | 1.03810 | 0.00000 | 0.00000 | ||
1746 | 1999.09.21 04:45 | modify | 583 | 2.64 | 1.03810 | 1.04070 | 1.03680 | ||
1747 | 1999.09.21 04:45 | modify | 584 | 2.64 | 1.03810 | 1.04070 | 1.03730 | ||
1748 | 1999.09.21 05:08 | sell | 585 | 2.64 | 1.03820 | 0.00000 | 0.00000 | ||
1749 | 1999.09.21 05:08 | sell | 586 | 2.64 | 1.03820 | 0.00000 | 0.00000 | ||
1750 | 1999.09.21 05:08 | modify | 585 | 2.64 | 1.03820 | 1.04080 | 1.03690 | ||
1751 | 1999.09.21 05:08 | modify | 586 | 2.64 | 1.03820 | 1.04080 | 1.03740 | ||
1752 | 1999.09.21 05:31 | close | 582 | 2.64 | 1.03784 | 1.04070 | 1.03730 | 5.54 | 13735.83 |
1753 | 1999.09.21 05:31 | close | 584 | 2.64 | 1.03784 | 1.04070 | 1.03730 | 5.54 | 13741.37 |
1754 | 1999.09.21 05:31 | close | 586 | 2.64 | 1.03784 | 1.04080 | 1.03740 | 8.18 | 13749.55 |
1755 | 1999.09.21 09:41 | s/l | 581 | 2.64 | 1.04070 | 1.04070 | 1.03680 | -69.96 | 13679.59 |
1756 | 1999.09.21 09:41 | s/l | 583 | 2.64 | 1.04070 | 1.04070 | 1.03680 | -69.96 | 13609.63 |
1757 | 1999.09.21 09:42 | s/l | 585 | 2.64 | 1.04080 | 1.04080 | 1.03690 | -69.96 | 13539.67 |
1758 | 1999.09.24 02:52 | buy | 587 | 2.60 | 1.04964 | 0.00000 | 0.00000 | ||
1759 | 1999.09.24 02:52 | buy | 588 | 2.60 | 1.04964 | 0.00000 | 0.00000 | ||
1760 | 1999.09.24 02:54 | modify | 587 | 2.60 | 1.04964 | 1.04704 | 1.05094 | ||
1761 | 1999.09.24 02:54 | modify | 588 | 2.60 | 1.04964 | 1.04704 | 1.05044 | ||
1762 | 1999.09.24 02:55 | t/p | 588 | 2.60 | 1.05044 | 1.04704 | 1.05044 | 19.50 | 13559.17 |
1763 | 1999.09.24 04:41 | t/p | 587 | 2.60 | 1.05094 | 1.04704 | 1.05094 | 32.50 | 13591.67 |
1764 | 1999.09.27 04:11 | sell | 589 | 2.61 | 1.04410 | 0.00000 | 0.00000 | ||
1765 | 1999.09.27 04:11 | sell | 590 | 2.61 | 1.04410 | 0.00000 | 0.00000 | ||
1766 | 1999.09.27 04:11 | modify | 589 | 2.61 | 1.04410 | 1.04670 | 1.04280 | ||
1767 | 1999.09.27 04:11 | modify | 590 | 2.61 | 1.04410 | 1.04670 | 1.04330 | ||
1768 | 1999.09.27 04:26 | sell | 591 | 2.61 | 1.04450 | 0.00000 | 0.00000 | ||
1769 | 1999.09.27 04:26 | sell | 592 | 2.61 | 1.04450 | 0.00000 | 0.00000 | ||
1770 | 1999.09.27 04:26 | modify | 591 | 2.61 | 1.04450 | 1.04710 | 1.04320 | ||
1771 | 1999.09.27 04:26 | modify | 592 | 2.61 | 1.04450 | 1.04710 | 1.04370 | ||
1772 | 1999.09.27 04:42 | sell | 593 | 2.61 | 1.04450 | 0.00000 | 0.00000 | ||
1773 | 1999.09.27 04:42 | sell | 594 | 2.61 | 1.04450 | 0.00000 | 0.00000 | ||
1774 | 1999.09.27 04:42 | modify | 593 | 2.61 | 1.04450 | 1.04710 | 1.04320 | ||
1775 | 1999.09.27 04:42 | modify | 594 | 2.61 | 1.04450 | 1.04710 | 1.04370 | ||
1776 | 1999.09.27 06:43 | s/l | 589 | 2.61 | 1.04670 | 1.04670 | 1.04280 | -69.17 | 13522.50 |
1777 | 1999.09.27 06:43 | s/l | 590 | 2.61 | 1.04670 | 1.04670 | 1.04330 | -69.17 | 13453.33 |
1778 | 1999.09.27 08:14 | close | 592 | 2.61 | 1.04584 | 1.04710 | 1.04370 | -36.28 | 13417.05 |
1779 | 1999.09.27 08:14 | close | 594 | 2.61 | 1.04584 | 1.04710 | 1.04370 | -36.28 | 13380.77 |
1780 | 1999.09.27 08:24 | s/l | 591 | 2.61 | 1.04710 | 1.04710 | 1.04320 | -69.17 | 13311.60 |
1781 | 1999.09.27 08:24 | s/l | 593 | 2.61 | 1.04710 | 1.04710 | 1.04320 | -69.17 | 13242.43 |
1782 | 1999.09.29 08:50 | buy | 595 | 2.55 | 1.05384 | 0.00000 | 0.00000 | ||
1783 | 1999.09.29 08:50 | buy | 596 | 2.55 | 1.05384 | 0.00000 | 0.00000 | ||
1784 | 1999.09.29 08:50 | modify | 595 | 2.55 | 1.05384 | 1.05124 | 1.05514 | ||
1785 | 1999.09.29 08:50 | modify | 596 | 2.55 | 1.05384 | 1.05124 | 1.05464 | ||
1786 | 1999.09.29 11:03 | close | 596 | 2.55 | 1.05360 | 1.05124 | 1.05464 | -7.40 | 13235.03 |
1787 | 1999.09.29 12:09 | close | 595 | 2.55 | 1.05400 | 1.05124 | 1.05514 | 2.80 | 13237.83 |
1788 | 1999.09.30 08:18 | buy | 597 | 2.55 | 1.06334 | 0.00000 | 0.00000 | ||
1789 | 1999.09.30 08:18 | buy | 598 | 2.55 | 1.06334 | 0.00000 | 0.00000 | ||
1790 | 1999.09.30 08:18 | modify | 597 | 2.55 | 1.06334 | 1.06074 | 1.06464 | ||
1791 | 1999.09.30 08:18 | modify | 598 | 2.55 | 1.06334 | 1.06074 | 1.06414 | ||
1792 | 1999.09.30 08:24 | t/p | 598 | 2.55 | 1.06414 | 1.06074 | 1.06414 | 19.12 | 13256.95 |
1793 | 1999.09.30 08:27 | t/p | 597 | 2.55 | 1.06464 | 1.06074 | 1.06464 | 31.87 | 13288.82 |
1794 | 1999.09.30 08:41 | buy | 599 | 2.56 | 1.06354 | 0.00000 | 0.00000 | ||
1795 | 1999.09.30 08:41 | buy | 600 | 2.56 | 1.06354 | 0.00000 | 0.00000 | ||
1796 | 1999.09.30 08:41 | modify | 599 | 2.56 | 1.06354 | 1.06094 | 1.06484 | ||
1797 | 1999.09.30 08:41 | modify | 600 | 2.56 | 1.06354 | 1.06094 | 1.06434 | ||
1798 | 1999.09.30 08:48 | t/p | 600 | 2.56 | 1.06434 | 1.06094 | 1.06434 | 19.20 | 13308.02 |
1799 | 1999.09.30 09:05 | buy | 601 | 2.56 | 1.06334 | 0.00000 | 0.00000 | ||
1800 | 1999.09.30 09:05 | buy | 602 | 2.56 | 1.06334 | 0.00000 | 0.00000 | ||
1801 | 1999.09.30 09:05 | modify | 601 | 2.56 | 1.06334 | 1.06074 | 1.06464 | ||
1802 | 1999.09.30 09:05 | modify | 602 | 2.56 | 1.06334 | 1.06074 | 1.06414 | ||
1803 | 1999.09.30 09:20 | s/l | 599 | 2.56 | 1.06094 | 1.06094 | 1.06484 | -67.84 | 13240.18 |
1804 | 1999.09.30 10:17 | close | 602 | 2.56 | 1.06340 | 1.06074 | 1.06414 | 0.26 | 13240.44 |
1805 | 1999.09.30 10:21 | t/p | 601 | 2.56 | 1.06464 | 1.06074 | 1.06464 | 32.00 | 13272.44 |
1806 | 1999.09.30 13:46 | buy | 603 | 2.55 | 1.06614 | 0.00000 | 0.00000 | ||
1807 | 1999.09.30 13:46 | buy | 604 | 2.55 | 1.06614 | 0.00000 | 0.00000 | ||
1808 | 1999.09.30 13:46 | modify | 603 | 2.55 | 1.06614 | 1.06354 | 1.06744 | ||
1809 | 1999.09.30 13:46 | modify | 604 | 2.55 | 1.06614 | 1.06354 | 1.06694 | ||
1810 | 1999.09.30 14:27 | buy | 605 | 2.55 | 1.06574 | 0.00000 | 0.00000 | ||
1811 | 1999.09.30 14:27 | buy | 606 | 2.55 | 1.06574 | 0.00000 | 0.00000 | ||
1812 | 1999.09.30 14:27 | modify | 605 | 2.55 | 1.06574 | 1.06314 | 1.06704 | ||
1813 | 1999.09.30 14:27 | modify | 606 | 2.55 | 1.06574 | 1.06314 | 1.06654 | ||
1814 | 1999.09.30 14:38 | s/l | 603 | 2.55 | 1.06354 | 1.06354 | 1.06744 | -67.58 | 13204.86 |
1815 | 1999.09.30 14:38 | s/l | 604 | 2.55 | 1.06354 | 1.06354 | 1.06694 | -67.58 | 13137.28 |
1816 | 1999.09.30 16:06 | close | 606 | 2.55 | 1.06530 | 1.06314 | 1.06654 | -12.50 | 13124.78 |
1817 | 1999.09.30 16:09 | t/p | 605 | 2.55 | 1.06704 | 1.06314 | 1.06704 | 31.87 | 13156.65 |
1818 | 1999.10.01 08:30 | buy | 607 | 2.53 | 1.07054 | 0.00000 | 0.00000 | ||
1819 | 1999.10.01 08:30 | buy | 608 | 2.53 | 1.07054 | 0.00000 | 0.00000 | ||
1820 | 1999.10.01 08:30 | modify | 607 | 2.53 | 1.07054 | 1.06794 | 1.07184 | ||
1821 | 1999.10.01 08:30 | modify | 608 | 2.53 | 1.07054 | 1.06794 | 1.07134 | ||
1822 | 1999.10.01 08:52 | buy | 609 | 2.53 | 1.06934 | 0.00000 | 0.00000 | ||
1823 | 1999.10.01 08:52 | buy | 610 | 2.53 | 1.06934 | 0.00000 | 0.00000 | ||
1824 | 1999.10.01 08:52 | modify | 609 | 2.53 | 1.06934 | 1.06674 | 1.07064 | ||
1825 | 1999.10.01 08:52 | modify | 610 | 2.53 | 1.06934 | 1.06674 | 1.07014 | ||
1826 | 1999.10.01 09:03 | t/p | 610 | 2.53 | 1.07014 | 1.06674 | 1.07014 | 18.97 | 13175.62 |
1827 | 1999.10.01 09:05 | t/p | 609 | 2.53 | 1.07064 | 1.06674 | 1.07064 | 31.62 | 13207.24 |
1828 | 1999.10.01 09:18 | t/p | 608 | 2.53 | 1.07134 | 1.06794 | 1.07134 | 18.97 | 13226.21 |
1829 | 1999.10.01 09:25 | t/p | 607 | 2.53 | 1.07184 | 1.06794 | 1.07184 | 31.62 | 13257.83 |
1830 | 1999.10.05 03:19 | buy | 611 | 2.55 | 1.07304 | 0.00000 | 0.00000 | ||
1831 | 1999.10.05 03:19 | buy | 612 | 2.55 | 1.07304 | 0.00000 | 0.00000 | ||
1832 | 1999.10.05 03:19 | modify | 611 | 2.55 | 1.07304 | 1.07044 | 1.07434 | ||
1833 | 1999.10.05 03:19 | modify | 612 | 2.55 | 1.07304 | 1.07044 | 1.07384 | ||
1834 | 1999.10.05 03:34 | buy | 613 | 2.55 | 1.07294 | 0.00000 | 0.00000 | ||
1835 | 1999.10.05 03:34 | buy | 614 | 2.55 | 1.07294 | 0.00000 | 0.00000 | ||
1836 | 1999.10.05 03:34 | modify | 613 | 2.55 | 1.07294 | 1.07034 | 1.07424 | ||
1837 | 1999.10.05 03:34 | modify | 614 | 2.55 | 1.07294 | 1.07034 | 1.07374 | ||
1838 | 1999.10.05 03:53 | t/p | 614 | 2.55 | 1.07374 | 1.07034 | 1.07374 | 19.12 | 13276.95 |
1839 | 1999.10.05 03:54 | close | 612 | 2.55 | 1.07360 | 1.07044 | 1.07384 | 13.00 | 13289.95 |
1840 | 1999.10.05 06:30 | close | 611 | 2.55 | 1.07370 | 1.07044 | 1.07434 | 15.55 | 13305.50 |
1841 | 1999.10.05 06:30 | close | 613 | 2.55 | 1.07360 | 1.07034 | 1.07424 | 15.55 | 13321.05 |
1842 | 1999.10.06 04:39 | buy | 615 | 2.56 | 1.07274 | 0.00000 | 0.00000 | ||
1843 | 1999.10.06 04:39 | buy | 616 | 2.56 | 1.07274 | 0.00000 | 0.00000 | ||
1844 | 1999.10.06 04:39 | modify | 615 | 2.56 | 1.07274 | 1.07014 | 1.07404 | ||
1845 | 1999.10.06 04:39 | modify | 616 | 2.56 | 1.07274 | 1.07014 | 1.07354 | ||
1846 | 1999.10.06 05:09 | buy | 617 | 2.56 | 1.07274 | 0.00000 | 0.00000 | ||
1847 | 1999.10.06 05:09 | buy | 618 | 2.56 | 1.07274 | 0.00000 | 0.00000 | ||
1848 | 1999.10.06 05:09 | modify | 617 | 2.56 | 1.07274 | 1.07014 | 1.07404 | ||
1849 | 1999.10.06 05:09 | modify | 618 | 2.56 | 1.07274 | 1.07014 | 1.07354 | ||
1850 | 1999.10.06 05:29 | buy | 619 | 2.56 | 1.07234 | 0.00000 | 0.00000 | ||
1851 | 1999.10.06 05:29 | buy | 620 | 2.56 | 1.07234 | 0.00000 | 0.00000 | ||
1852 | 1999.10.06 05:29 | modify | 619 | 2.56 | 1.07234 | 1.06974 | 1.07364 | ||
1853 | 1999.10.06 05:29 | modify | 620 | 2.56 | 1.07234 | 1.06974 | 1.07314 | ||
1854 | 1999.10.06 05:36 | t/p | 620 | 2.56 | 1.07314 | 1.06974 | 1.07314 | 19.20 | 13340.25 |
1855 | 1999.10.06 05:43 | close | 616 | 2.56 | 1.07350 | 1.07014 | 1.07354 | 18.18 | 13358.43 |
1856 | 1999.10.06 05:43 | close | 618 | 2.56 | 1.07350 | 1.07014 | 1.07354 | 18.18 | 13376.61 |
1857 | 1999.10.06 05:43 | t/p | 619 | 2.56 | 1.07364 | 1.06974 | 1.07364 | 32.00 | 13408.61 |
1858 | 1999.10.06 07:00 | s/l | 615 | 2.56 | 1.07014 | 1.07014 | 1.07404 | -67.84 | 13340.77 |
1859 | 1999.10.06 07:00 | s/l | 617 | 2.56 | 1.07014 | 1.07014 | 1.07404 | -67.84 | 13272.93 |
1860 | 1999.10.13 02:20 | buy | 621 | 2.55 | 1.07644 | 0.00000 | 0.00000 | ||
1861 | 1999.10.13 02:20 | buy | 622 | 2.55 | 1.07644 | 0.00000 | 0.00000 | ||
1862 | 1999.10.13 02:20 | modify | 621 | 2.55 | 1.07644 | 1.07384 | 1.07774 | ||
1863 | 1999.10.13 02:20 | modify | 622 | 2.55 | 1.07644 | 1.07384 | 1.07724 | ||
1864 | 1999.10.13 02:30 | close | 622 | 2.55 | 1.07690 | 1.07384 | 1.07724 | 10.45 | 13283.38 |
1865 | 1999.10.13 02:36 | close | 621 | 2.55 | 1.07740 | 1.07384 | 1.07774 | 23.20 | 13306.58 |
1866 | 1999.10.13 06:50 | buy | 623 | 2.56 | 1.07744 | 0.00000 | 0.00000 | ||
1867 | 1999.10.13 06:50 | buy | 624 | 2.56 | 1.07744 | 0.00000 | 0.00000 | ||
1868 | 1999.10.13 06:50 | modify | 623 | 2.56 | 1.07744 | 1.07484 | 1.07874 | ||
1869 | 1999.10.13 06:50 | modify | 624 | 2.56 | 1.07744 | 1.07484 | 1.07824 | ||
1870 | 1999.10.13 07:11 | buy | 625 | 2.56 | 1.07714 | 0.00000 | 0.00000 | ||
1871 | 1999.10.13 07:11 | buy | 626 | 2.56 | 1.07714 | 0.00000 | 0.00000 | ||
1872 | 1999.10.13 07:11 | modify | 625 | 2.56 | 1.07714 | 1.07454 | 1.07844 | ||
1873 | 1999.10.13 07:11 | modify | 626 | 2.56 | 1.07714 | 1.07454 | 1.07794 | ||
1874 | 1999.10.13 07:11 | t/p | 626 | 2.56 | 1.07794 | 1.07454 | 1.07794 | 19.20 | 13325.78 |
1875 | 1999.10.13 07:14 | close | 624 | 2.56 | 1.07800 | 1.07484 | 1.07824 | 13.06 | 13338.84 |
1876 | 1999.10.13 07:39 | t/p | 625 | 2.56 | 1.07844 | 1.07454 | 1.07844 | 32.00 | 13370.84 |
1877 | 1999.10.13 07:39 | t/p | 623 | 2.56 | 1.07874 | 1.07484 | 1.07874 | 32.00 | 13402.84 |
1878 | 1999.10.13 09:12 | buy | 627 | 2.58 | 1.07714 | 0.00000 | 0.00000 | ||
1879 | 1999.10.13 09:12 | buy | 628 | 2.58 | 1.07714 | 0.00000 | 0.00000 | ||
1880 | 1999.10.13 09:12 | modify | 627 | 2.58 | 1.07714 | 1.07454 | 1.07844 | ||
1881 | 1999.10.13 09:12 | modify | 628 | 2.58 | 1.07714 | 1.07454 | 1.07794 | ||
1882 | 1999.10.13 09:20 | t/p | 628 | 2.58 | 1.07794 | 1.07454 | 1.07794 | 19.35 | 13422.19 |
1883 | 1999.10.13 09:26 | t/p | 627 | 2.58 | 1.07844 | 1.07454 | 1.07844 | 32.25 | 13454.44 |
1884 | 1999.10.14 03:02 | buy | 629 | 2.59 | 1.08044 | 0.00000 | 0.00000 | ||
1885 | 1999.10.14 03:02 | buy | 630 | 2.59 | 1.08044 | 0.00000 | 0.00000 | ||
1886 | 1999.10.14 03:02 | modify | 629 | 2.59 | 1.08044 | 1.07784 | 1.08174 | ||
1887 | 1999.10.14 03:02 | modify | 630 | 2.59 | 1.08044 | 1.07784 | 1.08124 | ||
1888 | 1999.10.14 03:18 | buy | 631 | 2.59 | 1.08024 | 0.00000 | 0.00000 | ||
1889 | 1999.10.14 03:18 | buy | 632 | 2.59 | 1.08024 | 0.00000 | 0.00000 | ||
1890 | 1999.10.14 03:19 | modify | 631 | 2.59 | 1.08024 | 1.07764 | 1.08154 | ||
1891 | 1999.10.14 03:19 | modify | 632 | 2.59 | 1.08024 | 1.07764 | 1.08104 | ||
1892 | 1999.10.14 03:43 | buy | 633 | 2.59 | 1.08014 | 0.00000 | 0.00000 | ||
1893 | 1999.10.14 03:43 | buy | 634 | 2.59 | 1.08014 | 0.00000 | 0.00000 | ||
1894 | 1999.10.14 03:43 | modify | 633 | 2.59 | 1.08014 | 1.07754 | 1.08144 | ||
1895 | 1999.10.14 03:43 | modify | 634 | 2.59 | 1.08014 | 1.07754 | 1.08094 | ||
1896 | 1999.10.14 05:50 | close | 630 | 2.59 | 1.08050 | 1.07784 | 1.08124 | 0.25 | 13454.69 |
1897 | 1999.10.14 05:50 | close | 632 | 2.59 | 1.08050 | 1.07764 | 1.08104 | 5.43 | 13460.12 |
1898 | 1999.10.14 05:50 | close | 634 | 2.59 | 1.08050 | 1.07754 | 1.08094 | 8.02 | 13468.14 |
1899 | 1999.10.14 06:27 | buy | 635 | 2.59 | 1.07964 | 0.00000 | 0.00000 | ||
1900 | 1999.10.14 06:27 | modify | 635 | 2.59 | 1.07964 | 1.07704 | 1.08044 | ||
1901 | 1999.10.14 06:27 | buy | 636 | 2.59 | 1.07952 | 0.00000 | 0.00000 | ||
1902 | 1999.10.14 06:27 | modify | 636 | 2.59 | 1.07952 | 1.07692 | 1.08032 | ||
1903 | 1999.10.14 06:27 | buy | 637 | 2.59 | 1.07960 | 0.00000 | 0.00000 | ||
1904 | 1999.10.14 06:27 | modify | 637 | 2.59 | 1.07960 | 1.07700 | 1.08040 | ||
1905 | 1999.10.14 06:33 | close | 635 | 2.59 | 1.08020 | 1.07704 | 1.08044 | 13.20 | 13481.34 |
1906 | 1999.10.14 06:33 | close | 637 | 2.59 | 1.08020 | 1.07700 | 1.08040 | 14.24 | 13495.58 |
1907 | 1999.10.14 06:33 | close | 636 | 2.59 | 1.07980 | 1.07692 | 1.08032 | 5.95 | 13501.53 |
1908 | 1999.10.14 07:02 | buy | 638 | 2.60 | 1.07954 | 0.00000 | 0.00000 | ||
1909 | 1999.10.14 07:02 | modify | 638 | 2.60 | 1.07954 | 1.07694 | 1.08034 | ||
1910 | 1999.10.14 07:02 | buy | 639 | 2.60 | 1.07971 | 0.00000 | 0.00000 | ||
1911 | 1999.10.14 07:02 | modify | 639 | 2.60 | 1.07971 | 1.07711 | 1.08051 | ||
1912 | 1999.10.14 07:02 | buy | 640 | 2.60 | 1.07987 | 0.00000 | 0.00000 | ||
1913 | 1999.10.14 07:02 | modify | 640 | 2.60 | 1.07987 | 1.07727 | 1.08067 | ||
1914 | 1999.10.14 07:04 | close | 638 | 2.60 | 1.08000 | 1.07694 | 1.08034 | 10.66 | 13512.19 |
1915 | 1999.10.14 07:04 | close | 640 | 2.60 | 1.08000 | 1.07727 | 1.08067 | 2.08 | 13514.27 |
1916 | 1999.10.14 07:04 | close | 639 | 2.60 | 1.07990 | 1.07711 | 1.08051 | 3.64 | 13517.91 |
1917 | 1999.10.14 08:34 | close | 629 | 2.59 | 1.08020 | 1.07784 | 1.08174 | -7.52 | 13510.39 |
1918 | 1999.10.14 08:34 | close | 633 | 2.59 | 1.08020 | 1.07754 | 1.08144 | 0.25 | 13510.64 |
1919 | 1999.10.14 08:34 | close | 631 | 2.59 | 1.08070 | 1.07764 | 1.08154 | 10.61 | 13521.25 |
1920 | 1999.10.15 07:15 | buy | 641 | 2.60 | 1.08154 | 0.00000 | 0.00000 | ||
1921 | 1999.10.15 07:15 | buy | 642 | 2.60 | 1.08154 | 0.00000 | 0.00000 | ||
1922 | 1999.10.15 07:16 | modify | 641 | 2.60 | 1.08154 | 1.07894 | 1.08284 | ||
1923 | 1999.10.15 07:16 | modify | 642 | 2.60 | 1.08154 | 1.07894 | 1.08234 | ||
1924 | 1999.10.15 07:24 | close | 642 | 2.60 | 1.08230 | 1.07894 | 1.08234 | 18.46 | 13539.71 |
1925 | 1999.10.15 07:38 | t/p | 641 | 2.60 | 1.08284 | 1.07894 | 1.08284 | 32.50 | 13572.21 |
1926 | 1999.10.15 07:57 | buy | 643 | 2.61 | 1.08154 | 0.00000 | 0.00000 | ||
1927 | 1999.10.15 07:57 | buy | 644 | 2.61 | 1.08154 | 0.00000 | 0.00000 | ||
1928 | 1999.10.15 07:57 | modify | 643 | 2.61 | 1.08154 | 1.07894 | 1.08284 | ||
1929 | 1999.10.15 07:57 | modify | 644 | 2.61 | 1.08154 | 1.07894 | 1.08234 | ||
1930 | 1999.10.15 08:02 | t/p | 644 | 2.61 | 1.08234 | 1.07894 | 1.08234 | 19.57 | 13591.78 |
1931 | 1999.10.15 08:20 | buy | 645 | 2.61 | 1.08144 | 0.00000 | 0.00000 | ||
1932 | 1999.10.15 08:20 | buy | 646 | 2.61 | 1.08144 | 0.00000 | 0.00000 | ||
1933 | 1999.10.15 08:20 | modify | 645 | 2.61 | 1.08144 | 1.07884 | 1.08274 | ||
1934 | 1999.10.15 08:20 | modify | 646 | 2.61 | 1.08144 | 1.07884 | 1.08224 | ||
1935 | 1999.10.15 08:25 | t/p | 646 | 2.61 | 1.08224 | 1.07884 | 1.08224 | 19.57 | 13611.35 |
1936 | 1999.10.15 08:37 | t/p | 645 | 2.61 | 1.08274 | 1.07884 | 1.08274 | 32.62 | 13643.97 |
1937 | 1999.10.15 08:38 | t/p | 643 | 2.61 | 1.08284 | 1.07894 | 1.08284 | 32.62 | 13676.59 |
1938 | 1999.10.18 02:57 | buy | 647 | 2.63 | 1.08874 | 0.00000 | 0.00000 | ||
1939 | 1999.10.18 02:57 | buy | 648 | 2.63 | 1.08874 | 0.00000 | 0.00000 | ||
1940 | 1999.10.18 02:57 | modify | 647 | 2.63 | 1.08874 | 1.08614 | 1.09004 | ||
1941 | 1999.10.18 02:57 | modify | 648 | 2.63 | 1.08874 | 1.08614 | 1.08954 | ||
1942 | 1999.10.18 03:13 | buy | 649 | 2.63 | 1.08844 | 0.00000 | 0.00000 | ||
1943 | 1999.10.18 03:13 | buy | 650 | 2.63 | 1.08844 | 0.00000 | 0.00000 | ||
1944 | 1999.10.18 03:13 | modify | 649 | 2.63 | 1.08844 | 1.08584 | 1.08974 | ||
1945 | 1999.10.18 03:13 | modify | 650 | 2.63 | 1.08844 | 1.08584 | 1.08924 | ||
1946 | 1999.10.18 06:18 | close | 648 | 2.63 | 1.08800 | 1.08614 | 1.08954 | -20.78 | 13655.81 |
1947 | 1999.10.18 06:18 | close | 650 | 2.63 | 1.08800 | 1.08584 | 1.08924 | -12.89 | 13642.92 |
1948 | 1999.10.18 07:22 | close | 647 | 2.63 | 1.08850 | 1.08614 | 1.09004 | -7.63 | 13635.29 |
1949 | 1999.10.18 07:22 | close | 649 | 2.63 | 1.08840 | 1.08584 | 1.08974 | -2.37 | 13632.92 |
1950 | 1999.10.20 04:11 | buy | 651 | 2.62 | 1.08294 | 0.00000 | 0.00000 | ||
1951 | 1999.10.20 04:11 | buy | 652 | 2.62 | 1.08294 | 0.00000 | 0.00000 | ||
1952 | 1999.10.20 04:11 | modify | 651 | 2.62 | 1.08294 | 1.08034 | 1.08424 | ||
1953 | 1999.10.20 04:11 | modify | 652 | 2.62 | 1.08294 | 1.08034 | 1.08374 | ||
1954 | 1999.10.20 04:15 | t/p | 652 | 2.62 | 1.08374 | 1.08034 | 1.08374 | 19.65 | 13652.57 |
1955 | 1999.10.20 06:37 | s/l | 651 | 2.62 | 1.08034 | 1.08034 | 1.08424 | -69.43 | 13583.14 |
1956 | 1999.10.21 19:16 | buy | 653 | 2.61 | 1.08004 | 0.00000 | 0.00000 | ||
1957 | 1999.10.21 19:16 | buy | 654 | 2.61 | 1.08004 | 0.00000 | 0.00000 | ||
1958 | 1999.10.21 19:16 | modify | 653 | 2.61 | 1.08004 | 1.07744 | 1.08134 | ||
1959 | 1999.10.21 19:16 | modify | 654 | 2.61 | 1.08004 | 1.07744 | 1.08084 | ||
1960 | 1999.10.21 19:34 | buy | 655 | 2.61 | 1.07984 | 0.00000 | 0.00000 | ||
1961 | 1999.10.21 19:34 | buy | 656 | 2.61 | 1.07984 | 0.00000 | 0.00000 | ||
1962 | 1999.10.21 19:34 | modify | 655 | 2.61 | 1.07984 | 1.07724 | 1.08114 | ||
1963 | 1999.10.21 19:34 | modify | 656 | 2.61 | 1.07984 | 1.07724 | 1.08064 | ||
1964 | 1999.10.21 19:40 | t/p | 656 | 2.61 | 1.08064 | 1.07724 | 1.08064 | 19.57 | 13602.71 |
1965 | 1999.10.21 19:42 | t/p | 654 | 2.61 | 1.08084 | 1.07744 | 1.08084 | 19.57 | 13622.28 |
1966 | 1999.10.21 19:56 | t/p | 655 | 2.61 | 1.08114 | 1.07724 | 1.08114 | 32.62 | 13654.90 |
1967 | 1999.10.21 19:57 | t/p | 653 | 2.61 | 1.08134 | 1.07744 | 1.08134 | 32.62 | 13687.52 |
1968 | 1999.10.26 21:42 | sell | 657 | 2.63 | 1.05940 | 0.00000 | 0.00000 | ||
1969 | 1999.10.26 21:42 | sell | 658 | 2.63 | 1.05940 | 0.00000 | 0.00000 | ||
1970 | 1999.10.26 21:42 | modify | 657 | 2.63 | 1.05940 | 1.06200 | 1.05810 | ||
1971 | 1999.10.26 21:42 | modify | 658 | 2.63 | 1.05940 | 1.06200 | 1.05860 | ||
1972 | 1999.10.26 22:06 | sell | 659 | 2.63 | 1.05920 | 0.00000 | 0.00000 | ||
1973 | 1999.10.26 22:06 | sell | 660 | 2.63 | 1.05920 | 0.00000 | 0.00000 | ||
1974 | 1999.10.26 22:06 | modify | 659 | 2.63 | 1.05920 | 1.06180 | 1.05790 | ||
1975 | 1999.10.26 22:06 | modify | 660 | 2.63 | 1.05920 | 1.06180 | 1.05840 | ||
1976 | 1999.10.26 22:21 | sell | 661 | 2.63 | 1.05940 | 0.00000 | 0.00000 | ||
1977 | 1999.10.26 22:21 | sell | 662 | 2.63 | 1.05940 | 0.00000 | 0.00000 | ||
1978 | 1999.10.26 22:21 | modify | 661 | 2.63 | 1.05940 | 1.06200 | 1.05810 | ||
1979 | 1999.10.26 22:21 | modify | 662 | 2.63 | 1.05940 | 1.06200 | 1.05860 | ||
1980 | 1999.10.27 01:11 | close | 658 | 2.63 | 1.05974 | 1.06200 | 1.05860 | -11.75 | 13675.77 |
1981 | 1999.10.27 01:11 | close | 660 | 2.63 | 1.05974 | 1.06180 | 1.05840 | -17.01 | 13658.77 |
1982 | 1999.10.27 01:11 | close | 662 | 2.63 | 1.05974 | 1.06200 | 1.05860 | -11.75 | 13647.02 |
1983 | 1999.10.27 02:03 | close | 657 | 2.63 | 1.05894 | 1.06200 | 1.05810 | 9.29 | 13656.31 |
1984 | 1999.10.27 02:03 | close | 661 | 2.63 | 1.05894 | 1.06200 | 1.05810 | 9.29 | 13665.60 |
1985 | 1999.10.27 02:04 | close | 659 | 2.63 | 1.05884 | 1.06180 | 1.05790 | 6.66 | 13672.26 |
1986 | 1999.10.27 06:53 | sell | 663 | 2.63 | 1.05880 | 0.00000 | 0.00000 | ||
1987 | 1999.10.27 06:53 | sell | 664 | 2.63 | 1.05880 | 0.00000 | 0.00000 | ||
1988 | 1999.10.27 06:53 | modify | 663 | 2.63 | 1.05880 | 1.06140 | 1.05750 | ||
1989 | 1999.10.27 06:53 | modify | 664 | 2.63 | 1.05880 | 1.06140 | 1.05800 | ||
1990 | 1999.10.27 07:10 | sell | 665 | 2.63 | 1.05910 | 0.00000 | 0.00000 | ||
1991 | 1999.10.27 07:10 | sell | 666 | 2.63 | 1.05910 | 0.00000 | 0.00000 | ||
1992 | 1999.10.27 07:10 | modify | 665 | 2.63 | 1.05910 | 1.06170 | 1.05780 | ||
1993 | 1999.10.27 07:10 | modify | 666 | 2.63 | 1.05910 | 1.06170 | 1.05830 | ||
1994 | 1999.10.27 07:15 | close | 664 | 2.63 | 1.05844 | 1.06140 | 1.05800 | 8.15 | 13680.41 |
1995 | 1999.10.27 07:15 | close | 666 | 2.63 | 1.05844 | 1.06170 | 1.05830 | 16.04 | 13696.45 |
1996 | 1999.10.27 07:26 | t/p | 665 | 2.63 | 1.05780 | 1.06170 | 1.05780 | 32.87 | 13729.32 |
1997 | 1999.10.27 07:27 | close | 663 | 2.63 | 1.05794 | 1.06140 | 1.05750 | 21.30 | 13750.62 |
1998 | 1999.10.27 07:54 | sell | 667 | 2.64 | 1.05900 | 0.00000 | 0.00000 | ||
1999 | 1999.10.27 07:54 | sell | 668 | 2.64 | 1.05900 | 0.00000 | 0.00000 | ||
2000 | 1999.10.27 07:54 | modify | 667 | 2.64 | 1.05900 | 1.06160 | 1.05770 | ||
2001 | 1999.10.27 07:54 | modify | 668 | 2.64 | 1.05900 | 1.06160 | 1.05820 | ||
2002 | 1999.10.27 08:00 | t/p | 668 | 2.64 | 1.05820 | 1.06160 | 1.05820 | 19.80 | 13770.42 |
2003 | 1999.10.27 08:01 | t/p | 667 | 2.64 | 1.05770 | 1.06160 | 1.05770 | 33.00 | 13803.42 |
2004 | 1999.10.27 09:03 | sell | 669 | 2.65 | 1.05890 | 0.00000 | 0.00000 | ||
2005 | 1999.10.27 09:03 | sell | 670 | 2.65 | 1.05890 | 0.00000 | 0.00000 | ||
2006 | 1999.10.27 09:03 | modify | 669 | 2.65 | 1.05890 | 1.06150 | 1.05760 | ||
2007 | 1999.10.27 09:03 | modify | 670 | 2.65 | 1.05890 | 1.06150 | 1.05810 | ||
2008 | 1999.10.27 09:26 | close | 670 | 2.65 | 1.05824 | 1.06150 | 1.05810 | 16.16 | 13819.58 |
2009 | 1999.10.27 09:28 | t/p | 669 | 2.65 | 1.05760 | 1.06150 | 1.05760 | 33.12 | 13852.70 |
2010 | 1999.10.28 05:12 | sell | 671 | 2.66 | 1.05210 | 0.00000 | 0.00000 | ||
2011 | 1999.10.28 05:12 | sell | 672 | 2.66 | 1.05210 | 0.00000 | 0.00000 | ||
2012 | 1999.10.28 05:12 | modify | 671 | 2.66 | 1.05210 | 1.05470 | 1.05080 | ||
2013 | 1999.10.28 05:12 | modify | 672 | 2.66 | 1.05210 | 1.05470 | 1.05130 | ||
2014 | 1999.10.28 05:28 | sell | 673 | 2.66 | 1.05200 | 0.00000 | 0.00000 | ||
2015 | 1999.10.28 05:28 | sell | 674 | 2.66 | 1.05200 | 0.00000 | 0.00000 | ||
2016 | 1999.10.28 05:28 | modify | 673 | 2.66 | 1.05200 | 1.05460 | 1.05070 | ||
2017 | 1999.10.28 05:28 | modify | 674 | 2.66 | 1.05200 | 1.05460 | 1.05120 | ||
2018 | 1999.10.28 05:34 | close | 672 | 2.66 | 1.05154 | 1.05470 | 1.05130 | 13.57 | 13866.27 |
2019 | 1999.10.28 05:34 | close | 674 | 2.66 | 1.05154 | 1.05460 | 1.05120 | 10.91 | 13877.18 |
2020 | 1999.10.28 05:43 | sell | 675 | 2.67 | 1.05200 | 0.00000 | 0.00000 | ||
2021 | 1999.10.28 05:43 | sell | 676 | 2.67 | 1.05200 | 0.00000 | 0.00000 | ||
2022 | 1999.10.28 05:43 | modify | 675 | 2.67 | 1.05200 | 1.05460 | 1.05070 | ||
2023 | 1999.10.28 05:43 | modify | 676 | 2.67 | 1.05200 | 1.05460 | 1.05120 | ||
2024 | 1999.10.28 05:45 | close | 676 | 2.67 | 1.05174 | 1.05460 | 1.05120 | 5.60 | 13882.78 |
2025 | 1999.10.28 06:09 | sell | 677 | 2.67 | 1.05200 | 0.00000 | 0.00000 | ||
2026 | 1999.10.28 06:09 | modify | 677 | 2.67 | 1.05200 | 1.05460 | 1.05120 | ||
2027 | 1999.10.28 06:09 | close | 677 | 2.67 | 1.05196 | 1.05460 | 1.05120 | -0.27 | 13882.51 |
2028 | 1999.10.28 06:09 | sell | 678 | 2.67 | 1.05182 | 0.00000 | 0.00000 | ||
2029 | 1999.10.28 06:09 | modify | 678 | 2.67 | 1.05182 | 1.05442 | 1.05102 | ||
2030 | 1999.10.28 06:09 | close | 678 | 2.67 | 1.05200 | 1.05442 | 1.05102 | -6.15 | 13876.36 |
2031 | 1999.10.28 06:09 | sell | 679 | 2.67 | 1.05186 | 0.00000 | 0.00000 | ||
2032 | 1999.10.28 06:09 | modify | 679 | 2.67 | 1.05186 | 1.05446 | 1.05106 | ||
2033 | 1999.10.28 06:09 | close | 679 | 2.67 | 1.05182 | 1.05446 | 1.05106 | -0.27 | 13876.09 |
2034 | 1999.10.28 06:09 | sell | 680 | 2.67 | 1.05168 | 0.00000 | 0.00000 | ||
2035 | 1999.10.28 06:09 | modify | 680 | 2.67 | 1.05168 | 1.05428 | 1.05088 | ||
2036 | 1999.10.28 06:09 | close | 680 | 2.67 | 1.05164 | 1.05428 | 1.05088 | -0.27 | 13875.82 |
2037 | 1999.10.28 06:09 | sell | 681 | 2.67 | 1.05150 | 0.00000 | 0.00000 | ||
2038 | 1999.10.28 06:09 | modify | 681 | 2.67 | 1.05150 | 1.05410 | 1.05070 | ||
2039 | 1999.10.28 06:09 | close | 681 | 2.67 | 1.05173 | 1.05410 | 1.05070 | -7.48 | 13868.34 |
2040 | 1999.10.28 06:09 | sell | 682 | 2.67 | 1.05159 | 0.00000 | 0.00000 | ||
2041 | 1999.10.28 06:09 | modify | 682 | 2.67 | 1.05159 | 1.05419 | 1.05079 | ||
2042 | 1999.10.28 06:09 | close | 682 | 2.67 | 1.05214 | 1.05419 | 1.05079 | -16.03 | 13852.31 |
2043 | 1999.10.28 06:09 | sell | 683 | 2.66 | 1.05200 | 0.00000 | 0.00000 | ||
2044 | 1999.10.28 06:10 | modify | 683 | 2.66 | 1.05200 | 1.05460 | 1.05120 | ||
2045 | 1999.10.28 06:11 | close | 683 | 2.66 | 1.05184 | 1.05460 | 1.05120 | 2.93 | 13855.24 |
2046 | 1999.10.28 06:37 | close | 671 | 2.66 | 1.05124 | 1.05470 | 1.05080 | 21.55 | 13876.79 |
2047 | 1999.10.28 06:37 | close | 675 | 2.67 | 1.05124 | 1.05460 | 1.05070 | 18.95 | 13895.74 |
2048 | 1999.10.28 06:37 | close | 673 | 2.66 | 1.05104 | 1.05460 | 1.05070 | 24.21 | 13919.95 |
2049 | 1999.11.01 20:54 | sell | 684 | 2.68 | 1.05040 | 0.00000 | 0.00000 | ||
2050 | 1999.11.01 20:54 | sell | 685 | 2.68 | 1.05040 | 0.00000 | 0.00000 | ||
2051 | 1999.11.01 20:54 | modify | 684 | 2.68 | 1.05040 | 1.05300 | 1.04910 | ||
2052 | 1999.11.01 20:54 | modify | 685 | 2.68 | 1.05040 | 1.05300 | 1.04960 | ||
2053 | 1999.11.01 21:09 | sell | 686 | 2.68 | 1.05070 | 0.00000 | 0.00000 | ||
2054 | 1999.11.01 21:09 | sell | 687 | 2.68 | 1.05070 | 0.00000 | 0.00000 | ||
2055 | 1999.11.01 21:09 | modify | 686 | 2.68 | 1.05070 | 1.05330 | 1.04940 | ||
2056 | 1999.11.01 21:09 | modify | 687 | 2.68 | 1.05070 | 1.05330 | 1.04990 | ||
2057 | 1999.11.01 21:26 | sell | 688 | 2.68 | 1.05070 | 0.00000 | 0.00000 | ||
2058 | 1999.11.01 21:26 | sell | 689 | 2.68 | 1.05070 | 0.00000 | 0.00000 | ||
2059 | 1999.11.01 21:26 | modify | 688 | 2.68 | 1.05070 | 1.05330 | 1.04940 | ||
2060 | 1999.11.01 21:26 | modify | 689 | 2.68 | 1.05070 | 1.05330 | 1.04990 | ||
2061 | 1999.11.02 01:36 | close | 685 | 2.68 | 1.05184 | 1.05300 | 1.04960 | -41.45 | 13878.50 |
2062 | 1999.11.02 01:36 | close | 687 | 2.68 | 1.05184 | 1.05330 | 1.04990 | -33.41 | 13845.10 |
2063 | 1999.11.02 01:36 | close | 689 | 2.68 | 1.05184 | 1.05330 | 1.04990 | -33.41 | 13811.69 |
2064 | 1999.11.02 05:40 | s/l | 684 | 2.68 | 1.05300 | 1.05300 | 1.04910 | -72.54 | 13739.15 |
2065 | 1999.11.02 05:42 | s/l | 686 | 2.68 | 1.05330 | 1.05330 | 1.04940 | -72.54 | 13666.62 |
2066 | 1999.11.02 05:42 | s/l | 688 | 2.68 | 1.05330 | 1.05330 | 1.04940 | -72.54 | 13594.08 |
2067 | 1999.11.03 17:22 | sell | 690 | 2.61 | 1.04930 | 0.00000 | 0.00000 | ||
2068 | 1999.11.03 17:22 | sell | 691 | 2.61 | 1.04930 | 0.00000 | 0.00000 | ||
2069 | 1999.11.03 17:22 | modify | 690 | 2.61 | 1.04930 | 1.05190 | 1.04800 | ||
2070 | 1999.11.03 17:22 | modify | 691 | 2.61 | 1.04930 | 1.05190 | 1.04850 | ||
2071 | 1999.11.03 17:47 | t/p | 691 | 2.61 | 1.04850 | 1.05190 | 1.04850 | 19.57 | 13613.65 |
2072 | 1999.11.03 20:51 | close | 690 | 2.61 | 1.04844 | 1.05190 | 1.04800 | 21.14 | 13634.79 |
2073 | 1999.11.04 04:41 | sell | 692 | 2.62 | 1.04850 | 0.00000 | 0.00000 | ||
2074 | 1999.11.04 04:41 | sell | 693 | 2.62 | 1.04850 | 0.00000 | 0.00000 | ||
2075 | 1999.11.04 04:41 | modify | 692 | 2.62 | 1.04850 | 1.05110 | 1.04720 | ||
2076 | 1999.11.04 04:41 | modify | 693 | 2.62 | 1.04850 | 1.05110 | 1.04770 | ||
2077 | 1999.11.04 04:41 | close | 693 | 2.62 | 1.04846 | 1.05110 | 1.04770 | -0.26 | 13634.53 |
2078 | 1999.11.04 05:18 | sell | 694 | 2.62 | 1.04870 | 0.00000 | 0.00000 | ||
2079 | 1999.11.04 05:18 | sell | 695 | 2.62 | 1.04870 | 0.00000 | 0.00000 | ||
2080 | 1999.11.04 05:18 | modify | 694 | 2.62 | 1.04870 | 1.05130 | 1.04740 | ||
2081 | 1999.11.04 05:18 | modify | 695 | 2.62 | 1.04870 | 1.05130 | 1.04790 | ||
2082 | 1999.11.04 05:33 | sell | 696 | 2.62 | 1.04870 | 0.00000 | 0.00000 | ||
2083 | 1999.11.04 05:33 | sell | 697 | 2.62 | 1.04870 | 0.00000 | 0.00000 | ||
2084 | 1999.11.04 05:33 | modify | 696 | 2.62 | 1.04870 | 1.05130 | 1.04740 | ||
2085 | 1999.11.04 05:33 | modify | 697 | 2.62 | 1.04870 | 1.05130 | 1.04790 | ||
2086 | 1999.11.04 05:59 | sell | 698 | 2.62 | 1.04870 | 0.00000 | 0.00000 | ||
2087 | 1999.11.04 05:59 | modify | 698 | 2.62 | 1.04870 | 1.05130 | 1.04790 | ||
2088 | 1999.11.04 06:43 | close | 695 | 2.62 | 1.04864 | 1.05130 | 1.04790 | 0.26 | 13634.79 |
2089 | 1999.11.04 06:43 | close | 697 | 2.62 | 1.04864 | 1.05130 | 1.04790 | 0.26 | 13635.05 |
2090 | 1999.11.04 06:43 | close | 698 | 2.62 | 1.04874 | 1.05130 | 1.04790 | -2.36 | 13632.69 |
2091 | 1999.11.04 09:02 | s/l | 692 | 2.62 | 1.05110 | 1.05110 | 1.04720 | -69.43 | 13563.26 |
2092 | 1999.11.04 09:02 | s/l | 694 | 2.62 | 1.05130 | 1.05130 | 1.04740 | -69.43 | 13493.83 |
2093 | 1999.11.04 09:02 | s/l | 696 | 2.62 | 1.05130 | 1.05130 | 1.04740 | -69.43 | 13424.40 |
2094 | 1999.11.05 01:51 | sell | 699 | 2.58 | 1.03830 | 0.00000 | 0.00000 | ||
2095 | 1999.11.05 01:51 | sell | 700 | 2.58 | 1.03830 | 0.00000 | 0.00000 | ||
2096 | 1999.11.05 01:51 | modify | 699 | 2.58 | 1.03830 | 1.04090 | 1.03700 | ||
2097 | 1999.11.05 01:51 | modify | 700 | 2.58 | 1.03830 | 1.04090 | 1.03750 | ||
2098 | 1999.11.05 02:08 | sell | 701 | 2.58 | 1.03850 | 0.00000 | 0.00000 | ||
2099 | 1999.11.05 02:08 | sell | 702 | 2.58 | 1.03850 | 0.00000 | 0.00000 | ||
2100 | 1999.11.05 02:08 | modify | 701 | 2.58 | 1.03850 | 1.04110 | 1.03720 | ||
2101 | 1999.11.05 02:08 | modify | 702 | 2.58 | 1.03850 | 1.04110 | 1.03770 | ||
2102 | 1999.11.05 02:34 | sell | 703 | 2.58 | 1.03850 | 0.00000 | 0.00000 | ||
2103 | 1999.11.05 02:34 | sell | 704 | 2.58 | 1.03850 | 0.00000 | 0.00000 | ||
2104 | 1999.11.05 02:34 | modify | 703 | 2.58 | 1.03850 | 1.04110 | 1.03720 | ||
2105 | 1999.11.05 02:34 | modify | 704 | 2.58 | 1.03850 | 1.04110 | 1.03770 | ||
2106 | 1999.11.05 02:35 | close | 700 | 2.58 | 1.03794 | 1.04090 | 1.03750 | 8.00 | 13432.40 |
2107 | 1999.11.05 02:35 | close | 702 | 2.58 | 1.03794 | 1.04110 | 1.03770 | 13.16 | 13445.56 |
2108 | 1999.11.05 02:35 | close | 704 | 2.58 | 1.03794 | 1.04110 | 1.03770 | 13.16 | 13458.72 |
2109 | 1999.11.05 03:30 | sell | 705 | 2.59 | 1.03860 | 0.00000 | 0.00000 | ||
2110 | 1999.11.05 03:30 | modify | 705 | 2.59 | 1.03860 | 1.04120 | 1.03780 | ||
2111 | 1999.11.05 03:30 | sell | 706 | 2.59 | 1.03845 | 0.00000 | 0.00000 | ||
2112 | 1999.11.05 03:30 | modify | 706 | 2.59 | 1.03845 | 1.04105 | 1.03765 | ||
2113 | 1999.11.05 03:30 | sell | 707 | 2.59 | 1.03830 | 0.00000 | 0.00000 | ||
2114 | 1999.11.05 03:30 | modify | 707 | 2.59 | 1.03830 | 1.04090 | 1.03750 | ||
2115 | 1999.11.05 03:59 | close | 705 | 2.59 | 1.03824 | 1.04120 | 1.03780 | 8.02 | 13466.74 |
2116 | 1999.11.05 03:59 | close | 707 | 2.59 | 1.03824 | 1.04090 | 1.03750 | 0.25 | 13466.99 |
2117 | 1999.11.05 03:59 | close | 706 | 2.59 | 1.03834 | 1.04105 | 1.03765 | 1.55 | 13468.54 |
2118 | 1999.11.05 04:14 | sell | 708 | 2.59 | 1.03890 | 0.00000 | 0.00000 | ||
2119 | 1999.11.05 04:14 | modify | 708 | 2.59 | 1.03890 | 1.04150 | 1.03810 | ||
2120 | 1999.11.05 04:14 | sell | 709 | 2.59 | 1.03870 | 0.00000 | 0.00000 | ||
2121 | 1999.11.05 04:14 | modify | 709 | 2.59 | 1.03870 | 1.04130 | 1.03790 | ||
2122 | 1999.11.05 04:14 | sell | 710 | 2.59 | 1.03850 | 0.00000 | 0.00000 | ||
2123 | 1999.11.05 04:14 | modify | 710 | 2.59 | 1.03850 | 1.04110 | 1.03770 | ||
2124 | 1999.11.05 04:36 | close | 708 | 2.59 | 1.03834 | 1.04150 | 1.03810 | 13.20 | 13481.74 |
2125 | 1999.11.05 04:36 | close | 710 | 2.59 | 1.03834 | 1.04110 | 1.03770 | 2.84 | 13484.58 |
2126 | 1999.11.05 04:36 | close | 709 | 2.59 | 1.03886 | 1.04130 | 1.03790 | -5.44 | 13479.14 |
2127 | 1999.11.05 05:13 | sell | 711 | 2.59 | 1.03900 | 0.00000 | 0.00000 | ||
2128 | 1999.11.05 05:13 | modify | 711 | 2.59 | 1.03900 | 1.04160 | 1.03820 | ||
2129 | 1999.11.05 05:13 | sell | 712 | 2.59 | 1.03840 | 0.00000 | 0.00000 | ||
2130 | 1999.11.05 05:14 | modify | 712 | 2.59 | 1.03840 | 1.04100 | 1.03760 | ||
2131 | 1999.11.05 05:16 | sell | 713 | 2.59 | 1.03890 | 0.00000 | 0.00000 | ||
2132 | 1999.11.05 05:16 | modify | 713 | 2.59 | 1.03890 | 1.04150 | 1.03810 | ||
2133 | 1999.11.05 05:20 | close | 711 | 2.59 | 1.03844 | 1.04160 | 1.03820 | 13.20 | 13492.34 |
2134 | 1999.11.05 05:20 | close | 713 | 2.59 | 1.03844 | 1.04150 | 1.03810 | 10.61 | 13502.95 |
2135 | 1999.11.05 05:20 | close | 712 | 2.59 | 1.03843 | 1.04100 | 1.03760 | -2.08 | 13500.87 |
2136 | 1999.11.05 05:21 | sell | 714 | 2.60 | 1.03900 | 0.00000 | 0.00000 | ||
2137 | 1999.11.05 05:21 | modify | 714 | 2.60 | 1.03900 | 1.04160 | 1.03820 | ||
2138 | 1999.11.05 05:21 | sell | 715 | 2.60 | 1.03880 | 0.00000 | 0.00000 | ||
2139 | 1999.11.05 05:21 | modify | 715 | 2.60 | 1.03880 | 1.04140 | 1.03800 | ||
2140 | 1999.11.05 05:21 | sell | 716 | 2.60 | 1.03860 | 0.00000 | 0.00000 | ||
2141 | 1999.11.05 05:21 | modify | 716 | 2.60 | 1.03860 | 1.04120 | 1.03780 | ||
2142 | 1999.11.05 05:25 | close | 714 | 2.60 | 1.03864 | 1.04160 | 1.03820 | 8.06 | 13508.93 |
2143 | 1999.11.05 05:25 | close | 716 | 2.60 | 1.03864 | 1.04120 | 1.03780 | -2.34 | 13506.59 |
2144 | 1999.11.05 05:25 | close | 715 | 2.60 | 1.03824 | 1.04140 | 1.03800 | 13.26 | 13519.85 |
2145 | 1999.11.05 05:26 | sell | 717 | 2.60 | 1.03900 | 0.00000 | 0.00000 | ||
2146 | 1999.11.05 05:26 | modify | 717 | 2.60 | 1.03900 | 1.04160 | 1.03820 | ||
2147 | 1999.11.05 05:26 | sell | 718 | 2.60 | 1.03890 | 0.00000 | 0.00000 | ||
2148 | 1999.11.05 05:27 | modify | 718 | 2.60 | 1.03890 | 1.04150 | 1.03810 | ||
2149 | 1999.11.05 05:28 | sell | 719 | 2.60 | 1.03900 | 0.00000 | 0.00000 | ||
2150 | 1999.11.05 05:28 | modify | 719 | 2.60 | 1.03900 | 1.04160 | 1.03820 | ||
2151 | 1999.11.05 07:16 | close | 717 | 2.60 | 1.03894 | 1.04160 | 1.03820 | 0.26 | 13520.11 |
2152 | 1999.11.05 07:16 | close | 719 | 2.60 | 1.03894 | 1.04160 | 1.03820 | 0.26 | 13520.37 |
2153 | 1999.11.05 07:16 | close | 718 | 2.60 | 1.03934 | 1.04150 | 1.03810 | -12.74 | 13507.63 |
2154 | 1999.11.05 07:55 | close | 699 | 2.58 | 1.03824 | 1.04090 | 1.03700 | 0.26 | 13507.89 |
2155 | 1999.11.05 07:55 | close | 703 | 2.58 | 1.03824 | 1.04110 | 1.03720 | 5.42 | 13513.31 |
2156 | 1999.11.05 07:55 | close | 701 | 2.58 | 1.03773 | 1.04110 | 1.03720 | 18.58 | 13531.89 |
2157 | 1999.11.08 19:55 | sell | 720 | 2.60 | 1.03770 | 0.00000 | 0.00000 | ||
2158 | 1999.11.08 19:55 | sell | 721 | 2.60 | 1.03770 | 0.00000 | 0.00000 | ||
2159 | 1999.11.08 19:55 | modify | 720 | 2.60 | 1.03770 | 1.04030 | 1.03640 | ||
2160 | 1999.11.08 19:55 | modify | 721 | 2.60 | 1.03770 | 1.04030 | 1.03690 | ||
2161 | 1999.11.08 20:10 | sell | 722 | 2.60 | 1.03850 | 0.00000 | 0.00000 | ||
2162 | 1999.11.08 20:10 | sell | 723 | 2.60 | 1.03850 | 0.00000 | 0.00000 | ||
2163 | 1999.11.08 20:10 | modify | 722 | 2.60 | 1.03850 | 1.04110 | 1.03720 | ||
2164 | 1999.11.08 20:10 | modify | 723 | 2.60 | 1.03850 | 1.04110 | 1.03770 | ||
2165 | 1999.11.08 20:27 | sell | 724 | 2.60 | 1.03860 | 0.00000 | 0.00000 | ||
2166 | 1999.11.08 20:27 | sell | 725 | 2.60 | 1.03860 | 0.00000 | 0.00000 | ||
2167 | 1999.11.08 20:28 | modify | 724 | 2.60 | 1.03860 | 1.04120 | 1.03730 | ||
2168 | 1999.11.08 20:28 | modify | 725 | 2.60 | 1.03860 | 1.04120 | 1.03780 | ||
2169 | 1999.11.08 23:23 | close | 721 | 2.60 | 1.03904 | 1.04030 | 1.03690 | -36.14 | 13495.75 |
2170 | 1999.11.08 23:23 | close | 723 | 2.60 | 1.03904 | 1.04110 | 1.03770 | -15.34 | 13480.41 |
2171 | 1999.11.08 23:23 | close | 725 | 2.60 | 1.03904 | 1.04120 | 1.03780 | -12.74 | 13467.67 |
2172 | 1999.11.08 23:37 | close | 720 | 2.60 | 1.03834 | 1.04030 | 1.03640 | -17.94 | 13449.73 |
2173 | 1999.11.08 23:37 | close | 724 | 2.60 | 1.03834 | 1.04120 | 1.03730 | 5.46 | 13455.19 |
2174 | 1999.11.08 23:37 | close | 722 | 2.60 | 1.03824 | 1.04110 | 1.03720 | 5.46 | 13460.65 |
2175 | 1999.11.09 08:57 | sell | 726 | 2.59 | 1.03850 | 0.00000 | 0.00000 | ||
2176 | 1999.11.09 08:57 | sell | 727 | 2.59 | 1.03850 | 0.00000 | 0.00000 | ||
2177 | 1999.11.09 08:57 | modify | 726 | 2.59 | 1.03850 | 1.04110 | 1.03720 | ||
2178 | 1999.11.09 08:57 | modify | 727 | 2.59 | 1.03850 | 1.04110 | 1.03770 | ||
2179 | 1999.11.09 09:26 | close | 727 | 2.59 | 1.03784 | 1.04110 | 1.03770 | 15.79 | 13476.44 |
2180 | 1999.11.09 10:19 | s/l | 726 | 2.59 | 1.04110 | 1.04110 | 1.03720 | -68.64 | 13407.80 |
2181 | 1999.11.11 14:49 | sell | 728 | 2.58 | 1.04160 | 0.00000 | 0.00000 | ||
2182 | 1999.11.11 14:49 | sell | 729 | 2.58 | 1.04160 | 0.00000 | 0.00000 | ||
2183 | 1999.11.11 14:49 | modify | 728 | 2.58 | 1.04160 | 1.04420 | 1.04030 | ||
2184 | 1999.11.11 14:49 | modify | 729 | 2.58 | 1.04160 | 1.04420 | 1.04080 | ||
2185 | 1999.11.11 15:04 | sell | 730 | 2.58 | 1.04160 | 0.00000 | 0.00000 | ||
2186 | 1999.11.11 15:04 | sell | 731 | 2.58 | 1.04160 | 0.00000 | 0.00000 | ||
2187 | 1999.11.11 15:04 | modify | 730 | 2.58 | 1.04160 | 1.04420 | 1.04030 | ||
2188 | 1999.11.11 15:04 | modify | 731 | 2.58 | 1.04160 | 1.04420 | 1.04080 | ||
2189 | 1999.11.11 15:19 | sell | 732 | 2.58 | 1.04185 | 0.00000 | 0.00000 | ||
2190 | 1999.11.11 15:19 | sell | 733 | 2.58 | 1.04185 | 0.00000 | 0.00000 | ||
2191 | 1999.11.11 15:19 | modify | 732 | 2.58 | 1.04185 | 1.04445 | 1.04055 | ||
2192 | 1999.11.11 15:19 | modify | 733 | 2.58 | 1.04185 | 1.04445 | 1.04105 | ||
2193 | 1999.11.11 16:35 | close | 729 | 2.58 | 1.04134 | 1.04420 | 1.04080 | 5.42 | 13413.22 |
2194 | 1999.11.11 16:35 | close | 731 | 2.58 | 1.04134 | 1.04420 | 1.04080 | 5.42 | 13418.64 |
2195 | 1999.11.11 16:35 | close | 733 | 2.58 | 1.04134 | 1.04445 | 1.04105 | 11.87 | 13430.51 |
2196 | 1999.11.11 17:02 | t/p | 732 | 2.58 | 1.04055 | 1.04445 | 1.04055 | 32.25 | 13462.76 |
2197 | 1999.11.11 17:03 | t/p | 728 | 2.58 | 1.04030 | 1.04420 | 1.04030 | 32.25 | 13495.01 |
2198 | 1999.11.11 17:03 | t/p | 730 | 2.58 | 1.04030 | 1.04420 | 1.04030 | 32.25 | 13527.26 |
2199 | 1999.11.12 02:48 | sell | 734 | 2.60 | 1.04120 | 0.00000 | 0.00000 | ||
2200 | 1999.11.12 02:48 | sell | 735 | 2.60 | 1.04120 | 0.00000 | 0.00000 | ||
2201 | 1999.11.12 02:48 | modify | 734 | 2.60 | 1.04120 | 1.04380 | 1.03990 | ||
2202 | 1999.11.12 02:48 | modify | 735 | 2.60 | 1.04120 | 1.04380 | 1.04040 | ||
2203 | 1999.11.12 02:53 | close | 735 | 2.60 | 1.04064 | 1.04380 | 1.04040 | 13.26 | 13540.52 |
2204 | 1999.11.12 03:04 | sell | 736 | 2.60 | 1.04100 | 0.00000 | 0.00000 | ||
2205 | 1999.11.12 03:04 | sell | 737 | 2.60 | 1.04100 | 0.00000 | 0.00000 | ||
2206 | 1999.11.12 03:04 | modify | 736 | 2.60 | 1.04100 | 1.04360 | 1.03970 | ||
2207 | 1999.11.12 03:04 | modify | 737 | 2.60 | 1.04100 | 1.04360 | 1.04020 | ||
2208 | 1999.11.12 03:06 | close | 737 | 2.60 | 1.04074 | 1.04360 | 1.04020 | 5.46 | 13545.98 |
2209 | 1999.11.12 03:24 | sell | 738 | 2.60 | 1.04120 | 0.00000 | 0.00000 | ||
2210 | 1999.11.12 03:24 | sell | 739 | 2.60 | 1.04120 | 0.00000 | 0.00000 | ||
2211 | 1999.11.12 03:24 | modify | 738 | 2.60 | 1.04120 | 1.04380 | 1.03990 | ||
2212 | 1999.11.12 03:24 | modify | 739 | 2.60 | 1.04120 | 1.04380 | 1.04040 | ||
2213 | 1999.11.12 03:26 | t/p | 739 | 2.60 | 1.04040 | 1.04380 | 1.04040 | 19.50 | 13565.48 |
2214 | 1999.11.12 03:28 | close | 734 | 2.60 | 1.04024 | 1.04380 | 1.03990 | 23.66 | 13589.14 |
2215 | 1999.11.12 03:28 | close | 738 | 2.60 | 1.04024 | 1.04380 | 1.03990 | 23.66 | 13612.80 |
2216 | 1999.11.12 03:28 | close | 736 | 2.60 | 1.04014 | 1.04360 | 1.03970 | 21.06 | 13633.86 |
2217 | 1999.11.12 06:16 | sell | 740 | 2.62 | 1.04110 | 0.00000 | 0.00000 | ||
2218 | 1999.11.12 06:16 | sell | 741 | 2.62 | 1.04110 | 0.00000 | 0.00000 | ||
2219 | 1999.11.12 06:16 | modify | 740 | 2.62 | 1.04110 | 1.04370 | 1.03980 | ||
2220 | 1999.11.12 06:16 | modify | 741 | 2.62 | 1.04110 | 1.04370 | 1.04030 | ||
2221 | 1999.11.12 06:31 | sell | 742 | 2.62 | 1.04100 | 0.00000 | 0.00000 | ||
2222 | 1999.11.12 06:31 | sell | 743 | 2.62 | 1.04100 | 0.00000 | 0.00000 | ||
2223 | 1999.11.12 06:32 | modify | 742 | 2.62 | 1.04100 | 1.04360 | 1.03970 | ||
2224 | 1999.11.12 06:32 | modify | 743 | 2.62 | 1.04100 | 1.04360 | 1.04020 | ||
2225 | 1999.11.12 06:37 | close | 741 | 2.62 | 1.04064 | 1.04370 | 1.04030 | 10.74 | 13644.60 |
2226 | 1999.11.12 06:37 | close | 743 | 2.62 | 1.04064 | 1.04360 | 1.04020 | 8.12 | 13652.72 |
2227 | 1999.11.12 08:23 | close | 740 | 2.62 | 1.04004 | 1.04370 | 1.03980 | 26.46 | 13679.18 |
2228 | 1999.11.12 08:23 | close | 742 | 2.62 | 1.04009 | 1.04360 | 1.03970 | 22.53 | 13701.71 |
2229 | 1999.11.15 03:18 | sell | 744 | 2.63 | 1.03290 | 0.00000 | 0.00000 | ||
2230 | 1999.11.15 03:18 | sell | 745 | 2.63 | 1.03290 | 0.00000 | 0.00000 | ||
2231 | 1999.11.15 03:18 | modify | 744 | 2.63 | 1.03290 | 1.03550 | 1.03160 | ||
2232 | 1999.11.15 03:18 | modify | 745 | 2.63 | 1.03290 | 1.03550 | 1.03210 | ||
2233 | 1999.11.15 03:24 | close | 745 | 2.63 | 1.03284 | 1.03550 | 1.03210 | 0.26 | 13701.97 |
2234 | 1999.11.15 05:10 | sell | 746 | 2.63 | 1.03240 | 0.00000 | 0.00000 | ||
2235 | 1999.11.15 05:10 | sell | 747 | 2.63 | 1.03240 | 0.00000 | 0.00000 | ||
2236 | 1999.11.15 05:10 | modify | 746 | 2.63 | 1.03240 | 1.03500 | 1.03110 | ||
2237 | 1999.11.15 05:10 | modify | 747 | 2.63 | 1.03240 | 1.03500 | 1.03160 | ||
2238 | 1999.11.15 05:11 | close | 747 | 2.63 | 1.03314 | 1.03500 | 1.03160 | -20.78 | 13681.19 |
2239 | 1999.11.15 05:49 | sell | 748 | 2.63 | 1.03300 | 0.00000 | 0.00000 | ||
2240 | 1999.11.15 05:49 | sell | 749 | 2.63 | 1.03300 | 0.00000 | 0.00000 | ||
2241 | 1999.11.15 05:50 | modify | 748 | 2.63 | 1.03300 | 1.03560 | 1.03170 | ||
2242 | 1999.11.15 05:50 | modify | 749 | 2.63 | 1.03300 | 1.03560 | 1.03220 | ||
2243 | 1999.11.15 06:07 | sell | 750 | 2.63 | 1.03310 | 0.00000 | 0.00000 | ||
2244 | 1999.11.15 06:07 | modify | 750 | 2.63 | 1.03310 | 1.03570 | 1.03230 | ||
2245 | 1999.11.15 06:07 | sell | 751 | 2.63 | 1.03314 | 0.00000 | 0.00000 | ||
2246 | 1999.11.15 06:07 | modify | 751 | 2.63 | 1.03314 | 1.03574 | 1.03234 | ||
2247 | 1999.11.15 07:36 | close | 749 | 2.63 | 1.03334 | 1.03560 | 1.03220 | -10.26 | 13670.93 |
2248 | 1999.11.15 07:36 | close | 751 | 2.63 | 1.03334 | 1.03574 | 1.03234 | -6.58 | 13664.35 |
2249 | 1999.11.15 07:36 | close | 750 | 2.63 | 1.03314 | 1.03570 | 1.03230 | -2.37 | 13661.98 |
2250 | 1999.11.15 08:22 | close | 744 | 2.63 | 1.03194 | 1.03550 | 1.03160 | 23.93 | 13685.91 |
2251 | 1999.11.15 08:22 | close | 748 | 2.63 | 1.03194 | 1.03560 | 1.03170 | 26.56 | 13712.47 |
2252 | 1999.11.15 08:22 | close | 746 | 2.63 | 1.03234 | 1.03500 | 1.03110 | 0.26 | 13712.73 |
2253 | 1999.11.16 20:23 | sell | 752 | 2.64 | 1.03280 | 0.00000 | 0.00000 | ||
2254 | 1999.11.16 20:23 | sell | 753 | 2.64 | 1.03280 | 0.00000 | 0.00000 | ||
2255 | 1999.11.16 20:23 | modify | 752 | 2.64 | 1.03280 | 1.03540 | 1.03150 | ||
2256 | 1999.11.16 20:23 | modify | 753 | 2.64 | 1.03280 | 1.03540 | 1.03200 | ||
2257 | 1999.11.16 20:30 | t/p | 753 | 2.64 | 1.03200 | 1.03540 | 1.03200 | 19.80 | 13732.53 |
2258 | 1999.11.16 20:30 | t/p | 752 | 2.64 | 1.03150 | 1.03540 | 1.03150 | 33.00 | 13765.53 |
2259 | 1999.11.17 01:50 | sell | 754 | 2.65 | 1.03140 | 0.00000 | 0.00000 | ||
2260 | 1999.11.17 01:50 | sell | 755 | 2.65 | 1.03140 | 0.00000 | 0.00000 | ||
2261 | 1999.11.17 01:50 | modify | 754 | 2.65 | 1.03140 | 1.03400 | 1.03010 | ||
2262 | 1999.11.17 01:50 | modify | 755 | 2.65 | 1.03140 | 1.03400 | 1.03060 | ||
2263 | 1999.11.17 05:01 | close | 755 | 2.65 | 1.03154 | 1.03400 | 1.03060 | -5.04 | 13760.49 |
2264 | 1999.11.17 06:36 | close | 754 | 2.65 | 1.03124 | 1.03400 | 1.03010 | 2.91 | 13763.40 |
2265 | 1999.11.19 00:56 | sell | 756 | 2.65 | 1.03050 | 0.00000 | 0.00000 | ||
2266 | 1999.11.19 00:56 | sell | 757 | 2.65 | 1.03050 | 0.00000 | 0.00000 | ||
2267 | 1999.11.19 00:56 | modify | 756 | 2.65 | 1.03050 | 1.03310 | 1.02920 | ||
2268 | 1999.11.19 00:56 | modify | 757 | 2.65 | 1.03050 | 1.03310 | 1.02970 | ||
2269 | 1999.11.19 01:11 | sell | 758 | 2.65 | 1.03120 | 0.00000 | 0.00000 | ||
2270 | 1999.11.19 01:11 | sell | 759 | 2.65 | 1.03120 | 0.00000 | 0.00000 | ||
2271 | 1999.11.19 01:11 | modify | 758 | 2.65 | 1.03120 | 1.03380 | 1.02990 | ||
2272 | 1999.11.19 01:11 | modify | 759 | 2.65 | 1.03120 | 1.03380 | 1.03040 | ||
2273 | 1999.11.19 01:12 | t/p | 759 | 2.65 | 1.03040 | 1.03380 | 1.03040 | 19.87 | 13783.27 |
2274 | 1999.11.19 01:26 | sell | 760 | 2.65 | 1.03200 | 0.00000 | 0.00000 | ||
2275 | 1999.11.19 01:26 | sell | 761 | 2.65 | 1.03200 | 0.00000 | 0.00000 | ||
2276 | 1999.11.19 01:26 | modify | 760 | 2.65 | 1.03200 | 1.03460 | 1.03070 | ||
2277 | 1999.11.19 01:26 | modify | 761 | 2.65 | 1.03200 | 1.03460 | 1.03120 | ||
2278 | 1999.11.19 01:34 | t/p | 761 | 2.65 | 1.03120 | 1.03460 | 1.03120 | 19.87 | 13803.14 |
2279 | 1999.11.19 02:32 | t/p | 760 | 2.65 | 1.03070 | 1.03460 | 1.03070 | 33.12 | 13836.26 |
2280 | 1999.11.19 03:51 | close | 757 | 2.65 | 1.03074 | 1.03310 | 1.02970 | -7.69 | 13828.57 |
2281 | 1999.11.19 05:40 | sell | 762 | 2.66 | 1.03130 | 0.00000 | 0.00000 | ||
2282 | 1999.11.19 05:40 | sell | 763 | 2.66 | 1.03130 | 0.00000 | 0.00000 | ||
2283 | 1999.11.19 05:40 | modify | 762 | 2.66 | 1.03130 | 1.03390 | 1.03000 | ||
2284 | 1999.11.19 05:40 | modify | 763 | 2.66 | 1.03130 | 1.03390 | 1.03050 | ||
2285 | 1999.11.19 05:43 | close | 763 | 2.66 | 1.03084 | 1.03390 | 1.03050 | 10.91 | 13839.48 |
2286 | 1999.11.19 05:48 | close | 756 | 2.65 | 1.03114 | 1.03310 | 1.02920 | -18.29 | 13821.19 |
2287 | 1999.11.19 05:48 | close | 762 | 2.66 | 1.03114 | 1.03390 | 1.03000 | 2.93 | 13824.12 |
2288 | 1999.11.19 05:48 | close | 758 | 2.65 | 1.03104 | 1.03380 | 1.02990 | 2.91 | 13827.03 |
2289 | 1999.11.19 06:16 | sell | 764 | 2.66 | 1.03150 | 0.00000 | 0.00000 | ||
2290 | 1999.11.19 06:16 | sell | 765 | 2.66 | 1.03150 | 0.00000 | 0.00000 | ||
2291 | 1999.11.19 06:16 | modify | 764 | 2.66 | 1.03150 | 1.03410 | 1.03020 | ||
2292 | 1999.11.19 06:16 | modify | 765 | 2.66 | 1.03150 | 1.03410 | 1.03070 | ||
2293 | 1999.11.19 06:17 | t/p | 765 | 2.66 | 1.03070 | 1.03410 | 1.03070 | 19.95 | 13846.98 |
2294 | 1999.11.19 06:45 | close | 764 | 2.66 | 1.03064 | 1.03410 | 1.03020 | 21.55 | 13868.53 |
2295 | 1999.11.19 06:58 | sell | 766 | 2.67 | 1.03150 | 0.00000 | 0.00000 | ||
2296 | 1999.11.19 06:58 | sell | 767 | 2.67 | 1.03150 | 0.00000 | 0.00000 | ||
2297 | 1999.11.19 06:58 | modify | 766 | 2.67 | 1.03150 | 1.03410 | 1.03020 | ||
2298 | 1999.11.19 06:58 | modify | 767 | 2.67 | 1.03150 | 1.03410 | 1.03070 | ||
2299 | 1999.11.19 06:58 | t/p | 767 | 2.67 | 1.03070 | 1.03410 | 1.03070 | 20.02 | 13888.55 |
2300 | 1999.11.19 07:12 | close | 766 | 2.67 | 1.03114 | 1.03410 | 1.03020 | 8.27 | 13896.82 |
2301 | 1999.11.19 07:13 | sell | 768 | 2.67 | 1.03170 | 0.00000 | 0.00000 | ||
2302 | 1999.11.19 07:13 | sell | 769 | 2.67 | 1.03170 | 0.00000 | 0.00000 | ||
2303 | 1999.11.19 07:13 | modify | 768 | 2.67 | 1.03170 | 1.03430 | 1.03040 | ||
2304 | 1999.11.19 07:13 | modify | 769 | 2.67 | 1.03170 | 1.03430 | 1.03090 | ||
2305 | 1999.11.19 07:14 | t/p | 769 | 2.67 | 1.03090 | 1.03430 | 1.03090 | 20.02 | 13916.84 |
2306 | 1999.11.19 07:31 | sell | 770 | 2.68 | 1.03130 | 0.00000 | 0.00000 | ||
2307 | 1999.11.19 07:31 | sell | 771 | 2.68 | 1.03130 | 0.00000 | 0.00000 | ||
2308 | 1999.11.19 07:31 | modify | 770 | 2.68 | 1.03130 | 1.03390 | 1.03000 | ||
2309 | 1999.11.19 07:31 | modify | 771 | 2.68 | 1.03130 | 1.03390 | 1.03050 | ||
2310 | 1999.11.19 07:36 | close | 771 | 2.68 | 1.03124 | 1.03390 | 1.03050 | 0.27 | 13917.11 |
2311 | 1999.11.19 08:01 | close | 768 | 2.67 | 1.03074 | 1.03430 | 1.03040 | 24.29 | 13941.40 |
2312 | 1999.11.19 08:01 | close | 770 | 2.68 | 1.03069 | 1.03390 | 1.03000 | 15.01 | 13956.41 |
2313 | 1999.11.19 08:15 | sell | 772 | 2.68 | 1.03140 | 0.00000 | 0.00000 | ||
2314 | 1999.11.19 08:15 | sell | 773 | 2.68 | 1.03140 | 0.00000 | 0.00000 | ||
2315 | 1999.11.19 08:15 | modify | 772 | 2.68 | 1.03140 | 1.03400 | 1.03010 | ||
2316 | 1999.11.19 08:15 | modify | 773 | 2.68 | 1.03140 | 1.03400 | 1.03060 | ||
2317 | 1999.11.19 08:30 | close | 773 | 2.68 | 1.03094 | 1.03400 | 1.03060 | 10.99 | 13967.40 |
2318 | 1999.11.19 11:48 | close | 772 | 2.68 | 1.03084 | 1.03400 | 1.03010 | 13.67 | 13981.07 |
2319 | 1999.11.22 05:22 | sell | 774 | 2.69 | 1.03060 | 0.00000 | 0.00000 | ||
2320 | 1999.11.22 05:22 | sell | 775 | 2.69 | 1.03060 | 0.00000 | 0.00000 | ||
2321 | 1999.11.22 05:22 | modify | 774 | 2.69 | 1.03060 | 1.03320 | 1.02930 | ||
2322 | 1999.11.22 05:22 | modify | 775 | 2.69 | 1.03060 | 1.03320 | 1.02980 | ||
2323 | 1999.11.22 05:24 | t/p | 775 | 2.69 | 1.02980 | 1.03320 | 1.02980 | 20.17 | 14001.24 |
2324 | 1999.11.22 05:45 | sell | 776 | 2.69 | 1.03060 | 0.00000 | 0.00000 | ||
2325 | 1999.11.22 05:45 | sell | 777 | 2.69 | 1.03060 | 0.00000 | 0.00000 | ||
2326 | 1999.11.22 05:45 | modify | 776 | 2.69 | 1.03060 | 1.03320 | 1.02930 | ||
2327 | 1999.11.22 05:45 | modify | 777 | 2.69 | 1.03060 | 1.03320 | 1.02980 | ||
2328 | 1999.11.22 08:16 | close | 777 | 2.69 | 1.03034 | 1.03320 | 1.02980 | 5.64 | 14006.88 |
2329 | 1999.11.22 09:05 | close | 774 | 2.69 | 1.03034 | 1.03320 | 1.02930 | 5.64 | 14012.52 |
2330 | 1999.11.22 09:05 | close | 776 | 2.69 | 1.03048 | 1.03320 | 1.02930 | 1.88 | 14014.40 |
2331 | 1999.11.23 07:01 | sell | 778 | 2.70 | 1.03180 | 0.00000 | 0.00000 | ||
2332 | 1999.11.23 07:01 | sell | 779 | 2.70 | 1.03180 | 0.00000 | 0.00000 | ||
2333 | 1999.11.23 07:01 | modify | 778 | 2.70 | 1.03180 | 1.03440 | 1.03050 | ||
2334 | 1999.11.23 07:01 | modify | 779 | 2.70 | 1.03180 | 1.03440 | 1.03100 | ||
2335 | 1999.11.23 07:15 | close | 779 | 2.70 | 1.03184 | 1.03440 | 1.03100 | -2.43 | 14011.97 |
2336 | 1999.11.23 07:31 | sell | 780 | 2.69 | 1.03170 | 0.00000 | 0.00000 | ||
2337 | 1999.11.23 07:31 | sell | 781 | 2.69 | 1.03170 | 0.00000 | 0.00000 | ||
2338 | 1999.11.23 07:31 | modify | 780 | 2.69 | 1.03170 | 1.03430 | 1.03040 | ||
2339 | 1999.11.23 07:31 | modify | 781 | 2.69 | 1.03170 | 1.03430 | 1.03090 | ||
2340 | 1999.11.23 07:32 | close | 781 | 2.69 | 1.03124 | 1.03430 | 1.03090 | 11.02 | 14022.99 |
2341 | 1999.11.23 07:45 | close | 778 | 2.70 | 1.03084 | 1.03440 | 1.03050 | 24.57 | 14047.56 |
2342 | 1999.11.23 07:45 | close | 780 | 2.69 | 1.03100 | 1.03430 | 1.03040 | 17.48 | 14065.04 |
2343 | 1999.11.23 08:40 | sell | 782 | 2.70 | 1.03200 | 0.00000 | 0.00000 | ||
2344 | 1999.11.23 08:40 | sell | 783 | 2.70 | 1.03200 | 0.00000 | 0.00000 | ||
2345 | 1999.11.23 08:40 | modify | 782 | 2.70 | 1.03200 | 1.03460 | 1.03070 | ||
2346 | 1999.11.23 08:40 | modify | 783 | 2.70 | 1.03200 | 1.03460 | 1.03120 | ||
2347 | 1999.11.23 10:25 | close | 783 | 2.70 | 1.03184 | 1.03460 | 1.03120 | 2.97 | 14068.01 |
2348 | 1999.11.23 12:35 | close | 782 | 2.70 | 1.03194 | 1.03460 | 1.03070 | 0.27 | 14068.28 |
2349 | 1999.11.23 21:32 | sell | 784 | 2.71 | 1.02820 | 0.00000 | 0.00000 | ||
2350 | 1999.11.23 21:32 | sell | 785 | 2.71 | 1.02820 | 0.00000 | 0.00000 | ||
2351 | 1999.11.23 21:32 | modify | 784 | 2.71 | 1.02820 | 1.03080 | 1.02690 | ||
2352 | 1999.11.23 21:32 | modify | 785 | 2.71 | 1.02820 | 1.03080 | 1.02740 | ||
2353 | 1999.11.23 22:17 | sell | 786 | 2.71 | 1.02860 | 0.00000 | 0.00000 | ||
2354 | 1999.11.23 22:17 | sell | 787 | 2.71 | 1.02860 | 0.00000 | 0.00000 | ||
2355 | 1999.11.23 22:17 | modify | 786 | 2.71 | 1.02860 | 1.03120 | 1.02730 | ||
2356 | 1999.11.23 22:17 | modify | 787 | 2.71 | 1.02860 | 1.03120 | 1.02780 | ||
2357 | 1999.11.23 23:31 | t/p | 787 | 2.71 | 1.02780 | 1.03120 | 1.02780 | 20.32 | 14088.60 |
2358 | 1999.11.23 23:32 | close | 785 | 2.71 | 1.02794 | 1.03080 | 1.02740 | 5.69 | 14094.29 |
2359 | 1999.11.24 00:55 | t/p | 786 | 2.71 | 1.02730 | 1.03120 | 1.02730 | 32.34 | 14126.63 |
2360 | 1999.11.24 00:55 | t/p | 784 | 2.71 | 1.02690 | 1.03080 | 1.02690 | 32.34 | 14158.96 |
2361 | 1999.11.24 04:19 | sell | 788 | 2.72 | 1.02780 | 0.00000 | 0.00000 | ||
2362 | 1999.11.24 04:19 | sell | 789 | 2.72 | 1.02780 | 0.00000 | 0.00000 | ||
2363 | 1999.11.24 04:19 | modify | 788 | 2.72 | 1.02780 | 1.03040 | 1.02650 | ||
2364 | 1999.11.24 04:19 | modify | 789 | 2.72 | 1.02780 | 1.03040 | 1.02700 | ||
2365 | 1999.11.24 04:28 | t/p | 789 | 2.72 | 1.02700 | 1.03040 | 1.02700 | 20.40 | 14179.36 |
2366 | 1999.11.24 04:36 | sell | 790 | 2.73 | 1.02780 | 0.00000 | 0.00000 | ||
2367 | 1999.11.24 04:36 | sell | 791 | 2.73 | 1.02780 | 0.00000 | 0.00000 | ||
2368 | 1999.11.24 04:36 | modify | 790 | 2.73 | 1.02780 | 1.03040 | 1.02650 | ||
2369 | 1999.11.24 04:36 | modify | 791 | 2.73 | 1.02780 | 1.03040 | 1.02700 | ||
2370 | 1999.11.24 04:38 | close | 791 | 2.73 | 1.02724 | 1.03040 | 1.02700 | 13.92 | 14193.28 |
2371 | 1999.11.24 06:33 | sell | 792 | 2.73 | 1.02790 | 0.00000 | 0.00000 | ||
2372 | 1999.11.24 06:33 | sell | 793 | 2.73 | 1.02790 | 0.00000 | 0.00000 | ||
2373 | 1999.11.24 06:33 | modify | 792 | 2.73 | 1.02790 | 1.03050 | 1.02660 | ||
2374 | 1999.11.24 06:33 | modify | 793 | 2.73 | 1.02790 | 1.03050 | 1.02710 | ||
2375 | 1999.11.24 06:56 | close | 793 | 2.73 | 1.02744 | 1.03050 | 1.02710 | 11.19 | 14204.47 |
2376 | 1999.11.24 07:08 | sell | 794 | 2.73 | 1.02820 | 0.00000 | 0.00000 | ||
2377 | 1999.11.24 07:08 | modify | 794 | 2.73 | 1.02820 | 1.03080 | 1.02740 | ||
2378 | 1999.11.24 07:08 | sell | 795 | 2.73 | 1.02804 | 0.00000 | 0.00000 | ||
2379 | 1999.11.24 07:08 | modify | 795 | 2.73 | 1.02804 | 1.03064 | 1.02724 | ||
2380 | 1999.11.24 07:08 | sell | 796 | 2.73 | 1.02788 | 0.00000 | 0.00000 | ||
2381 | 1999.11.24 07:08 | modify | 796 | 2.73 | 1.02788 | 1.03048 | 1.02708 | ||
2382 | 1999.11.24 07:11 | t/p | 794 | 2.73 | 1.02740 | 1.03080 | 1.02740 | 20.47 | 14224.94 |
2383 | 1999.11.24 07:12 | t/p | 795 | 2.73 | 1.02724 | 1.03064 | 1.02724 | 20.47 | 14245.41 |
2384 | 1999.11.24 07:12 | t/p | 796 | 2.73 | 1.02708 | 1.03048 | 1.02708 | 20.47 | 14265.88 |
2385 | 1999.11.24 07:50 | t/p | 788 | 2.72 | 1.02650 | 1.03040 | 1.02650 | 34.00 | 14299.88 |
2386 | 1999.11.24 07:50 | t/p | 790 | 2.73 | 1.02650 | 1.03040 | 1.02650 | 34.12 | 14334.00 |
2387 | 1999.11.24 07:50 | t/p | 792 | 2.73 | 1.02660 | 1.03050 | 1.02660 | 34.12 | 14368.12 |
2388 | 1999.11.24 21:12 | sell | 797 | 2.76 | 1.01900 | 0.00000 | 0.00000 | ||
2389 | 1999.11.24 21:12 | sell | 798 | 2.76 | 1.01900 | 0.00000 | 0.00000 | ||
2390 | 1999.11.24 21:12 | modify | 797 | 2.76 | 1.01900 | 1.02160 | 1.01770 | ||
2391 | 1999.11.24 21:12 | modify | 798 | 2.76 | 1.01900 | 1.02160 | 1.01820 | ||
2392 | 1999.11.24 21:27 | sell | 799 | 2.76 | 1.01940 | 0.00000 | 0.00000 | ||
2393 | 1999.11.24 21:27 | sell | 800 | 2.76 | 1.01940 | 0.00000 | 0.00000 | ||
2394 | 1999.11.24 21:27 | modify | 799 | 2.76 | 1.01940 | 1.02200 | 1.01810 | ||
2395 | 1999.11.24 21:27 | modify | 800 | 2.76 | 1.01940 | 1.02200 | 1.01860 | ||
2396 | 1999.11.24 21:42 | sell | 801 | 2.76 | 1.01920 | 0.00000 | 0.00000 | ||
2397 | 1999.11.24 21:42 | sell | 802 | 2.76 | 1.01920 | 0.00000 | 0.00000 | ||
2398 | 1999.11.24 21:42 | modify | 801 | 2.76 | 1.01920 | 1.02180 | 1.01790 | ||
2399 | 1999.11.24 21:42 | modify | 802 | 2.76 | 1.01920 | 1.02180 | 1.01840 | ||
2400 | 1999.11.24 22:17 | t/p | 800 | 2.76 | 1.01860 | 1.02200 | 1.01860 | 20.70 | 14388.82 |
2401 | 1999.11.24 22:18 | t/p | 802 | 2.76 | 1.01840 | 1.02180 | 1.01840 | 20.70 | 14409.52 |
2402 | 1999.11.24 22:19 | t/p | 798 | 2.76 | 1.01820 | 1.02160 | 1.01820 | 20.70 | 14430.22 |
2403 | 1999.11.24 22:34 | t/p | 799 | 2.76 | 1.01810 | 1.02200 | 1.01810 | 34.50 | 14464.72 |
2404 | 1999.11.24 22:37 | t/p | 801 | 2.76 | 1.01790 | 1.02180 | 1.01790 | 34.50 | 14499.22 |
2405 | 1999.11.24 22:42 | t/p | 797 | 2.76 | 1.01770 | 1.02160 | 1.01770 | 34.50 | 14533.72 |
2406 | 1999.11.25 03:31 | sell | 803 | 2.79 | 1.01950 | 0.00000 | 0.00000 | ||
2407 | 1999.11.25 03:31 | sell | 804 | 2.79 | 1.01950 | 0.00000 | 0.00000 | ||
2408 | 1999.11.25 03:31 | modify | 803 | 2.79 | 1.01950 | 1.02210 | 1.01820 | ||
2409 | 1999.11.25 03:31 | modify | 804 | 2.79 | 1.01950 | 1.02210 | 1.01870 | ||
2410 | 1999.11.25 03:48 | sell | 805 | 2.79 | 1.01940 | 0.00000 | 0.00000 | ||
2411 | 1999.11.25 03:48 | sell | 806 | 2.79 | 1.01940 | 0.00000 | 0.00000 | ||
2412 | 1999.11.25 03:49 | modify | 805 | 2.79 | 1.01940 | 1.02200 | 1.01810 | ||
2413 | 1999.11.25 03:49 | modify | 806 | 2.79 | 1.01940 | 1.02200 | 1.01860 | ||
2414 | 1999.11.25 04:03 | close | 804 | 2.79 | 1.01894 | 1.02210 | 1.01870 | 14.22 | 14547.94 |
2415 | 1999.11.25 04:03 | close | 806 | 2.79 | 1.01894 | 1.02200 | 1.01860 | 11.43 | 14559.37 |
2416 | 1999.11.25 04:37 | sell | 807 | 2.80 | 1.01940 | 0.00000 | 0.00000 | ||
2417 | 1999.11.25 04:37 | sell | 808 | 2.80 | 1.01940 | 0.00000 | 0.00000 | ||
2418 | 1999.11.25 04:37 | modify | 807 | 2.80 | 1.01940 | 1.02200 | 1.01810 | ||
2419 | 1999.11.25 04:37 | modify | 808 | 2.80 | 1.01940 | 1.02200 | 1.01860 | ||
2420 | 1999.11.25 04:53 | sell | 809 | 2.80 | 1.01960 | 0.00000 | 0.00000 | ||
2421 | 1999.11.25 04:54 | modify | 809 | 2.80 | 1.01960 | 1.02220 | 1.01880 | ||
2422 | 1999.11.25 04:55 | sell | 810 | 2.80 | 1.01960 | 0.00000 | 0.00000 | ||
2423 | 1999.11.25 04:55 | modify | 810 | 2.80 | 1.01960 | 1.02220 | 1.01880 | ||
2424 | 1999.11.25 04:56 | close | 808 | 2.80 | 1.01914 | 1.02200 | 1.01860 | 5.88 | 14565.25 |
2425 | 1999.11.25 04:56 | close | 810 | 2.80 | 1.01914 | 1.02220 | 1.01880 | 11.48 | 14576.73 |
2426 | 1999.11.25 04:56 | close | 809 | 2.80 | 1.01956 | 1.02220 | 1.01880 | -0.28 | 14576.45 |
2427 | 1999.11.25 05:16 | sell | 811 | 2.80 | 1.01970 | 0.00000 | 0.00000 | ||
2428 | 1999.11.25 05:16 | modify | 811 | 2.80 | 1.01970 | 1.02230 | 1.01890 | ||
2429 | 1999.11.25 05:16 | sell | 812 | 2.80 | 1.01952 | 0.00000 | 0.00000 | ||
2430 | 1999.11.25 05:16 | modify | 812 | 2.80 | 1.01952 | 1.02212 | 1.01872 | ||
2431 | 1999.11.25 05:16 | sell | 813 | 2.80 | 1.01956 | 0.00000 | 0.00000 | ||
2432 | 1999.11.25 05:16 | modify | 813 | 2.80 | 1.01956 | 1.02216 | 1.01876 | ||
2433 | 1999.11.25 06:10 | close | 811 | 2.80 | 1.01924 | 1.02230 | 1.01890 | 11.48 | 14587.93 |
2434 | 1999.11.25 06:10 | close | 813 | 2.80 | 1.01924 | 1.02216 | 1.01876 | 7.56 | 14595.49 |
2435 | 1999.11.25 06:43 | close | 812 | 2.80 | 1.01914 | 1.02212 | 1.01872 | 9.24 | 14604.73 |
2436 | 1999.11.25 08:00 | t/p | 803 | 2.79 | 1.01820 | 1.02210 | 1.01820 | 34.87 | 14639.60 |
2437 | 1999.11.25 08:00 | t/p | 805 | 2.79 | 1.01810 | 1.02200 | 1.01810 | 34.87 | 14674.47 |
2438 | 1999.11.25 08:00 | t/p | 807 | 2.80 | 1.01810 | 1.02200 | 1.01810 | 35.00 | 14709.47 |
2439 | 1999.11.29 17:34 | sell | 814 | 2.83 | 1.00910 | 0.00000 | 0.00000 | ||
2440 | 1999.11.29 17:34 | sell | 815 | 2.83 | 1.00910 | 0.00000 | 0.00000 | ||
2441 | 1999.11.29 17:34 | modify | 814 | 2.83 | 1.00910 | 1.01170 | 1.00780 | ||
2442 | 1999.11.29 17:34 | modify | 815 | 2.83 | 1.00910 | 1.01170 | 1.00830 | ||
2443 | 1999.11.29 17:36 | t/p | 815 | 2.83 | 1.00830 | 1.01170 | 1.00830 | 21.22 | 14730.69 |
2444 | 1999.11.29 17:49 | sell | 816 | 2.83 | 1.00910 | 0.00000 | 0.00000 | ||
2445 | 1999.11.29 17:49 | sell | 817 | 2.83 | 1.00910 | 0.00000 | 0.00000 | ||
2446 | 1999.11.29 17:49 | modify | 816 | 2.83 | 1.00910 | 1.01170 | 1.00780 | ||
2447 | 1999.11.29 17:49 | modify | 817 | 2.83 | 1.00910 | 1.01170 | 1.00830 | ||
2448 | 1999.11.29 18:09 | sell | 818 | 2.83 | 1.00930 | 0.00000 | 0.00000 | ||
2449 | 1999.11.29 18:09 | sell | 819 | 2.83 | 1.00930 | 0.00000 | 0.00000 | ||
2450 | 1999.11.29 18:09 | modify | 818 | 2.83 | 1.00930 | 1.01190 | 1.00800 | ||
2451 | 1999.11.29 18:09 | modify | 819 | 2.83 | 1.00930 | 1.01190 | 1.00850 | ||
2452 | 1999.11.29 21:16 | close | 817 | 2.83 | 1.00964 | 1.01170 | 1.00830 | -16.70 | 14713.99 |
2453 | 1999.11.29 21:16 | close | 819 | 2.83 | 1.00964 | 1.01190 | 1.00850 | -11.04 | 14702.95 |
2454 | 1999.11.29 23:57 | close | 814 | 2.83 | 1.00904 | 1.01170 | 1.00780 | 0.28 | 14703.23 |
2455 | 1999.11.29 23:57 | close | 818 | 2.83 | 1.00904 | 1.01190 | 1.00800 | 5.94 | 14709.17 |
2456 | 1999.11.30 00:01 | close | 816 | 2.83 | 1.00914 | 1.01170 | 1.00780 | -4.15 | 14705.02 |
2457 | 1999.12.01 20:21 | sell | 820 | 2.83 | 1.00790 | 0.00000 | 0.00000 | ||
2458 | 1999.12.01 20:21 | sell | 821 | 2.83 | 1.00790 | 0.00000 | 0.00000 | ||
2459 | 1999.12.01 20:21 | modify | 820 | 2.83 | 1.00790 | 1.01050 | 1.00660 | ||
2460 | 1999.12.01 20:21 | modify | 821 | 2.83 | 1.00790 | 1.01050 | 1.00710 | ||
2461 | 1999.12.02 00:41 | close | 821 | 2.83 | 1.00864 | 1.01050 | 1.00710 | -27.17 | 14677.86 |
2462 | 1999.12.02 01:06 | close | 820 | 2.83 | 1.00814 | 1.01050 | 1.00660 | -13.02 | 14664.84 |
2463 | 1999.12.03 03:52 | sell | 822 | 2.82 | 1.00200 | 0.00000 | 0.00000 | ||
2464 | 1999.12.03 03:52 | sell | 823 | 2.82 | 1.00200 | 0.00000 | 0.00000 | ||
2465 | 1999.12.03 03:52 | modify | 822 | 2.82 | 1.00200 | 1.00460 | 1.00070 | ||
2466 | 1999.12.03 03:52 | modify | 823 | 2.82 | 1.00200 | 1.00460 | 1.00120 | ||
2467 | 1999.12.03 03:56 | t/p | 823 | 2.82 | 1.00120 | 1.00460 | 1.00120 | 21.15 | 14685.99 |
2468 | 1999.12.03 04:59 | t/p | 822 | 2.82 | 1.00070 | 1.00460 | 1.00070 | 35.25 | 14721.24 |
2469 | 1999.12.13 05:44 | sell | 824 | 2.83 | 1.01480 | 0.00000 | 0.00000 | ||
2470 | 1999.12.13 05:44 | sell | 825 | 2.83 | 1.01480 | 0.00000 | 0.00000 | ||
2471 | 1999.12.13 06:04 | modify | 824 | 2.83 | 1.01480 | 1.01740 | 1.01350 | ||
2472 | 1999.12.13 06:04 | modify | 825 | 2.83 | 1.01480 | 1.01740 | 1.01400 | ||
2473 | 1999.12.13 06:39 | t/p | 825 | 2.83 | 1.01400 | 1.01740 | 1.01400 | 21.22 | 14742.46 |
2474 | 1999.12.13 08:08 | t/p | 824 | 2.83 | 1.01350 | 1.01740 | 1.01350 | 35.37 | 14777.83 |
2475 | 1999.12.13 19:16 | sell | 826 | 2.84 | 1.01260 | 0.00000 | 0.00000 | ||
2476 | 1999.12.13 19:16 | sell | 827 | 2.84 | 1.01260 | 0.00000 | 0.00000 | ||
2477 | 1999.12.13 19:16 | modify | 826 | 2.84 | 1.01260 | 1.01520 | 1.01130 | ||
2478 | 1999.12.13 19:16 | modify | 827 | 2.84 | 1.01260 | 1.01520 | 1.01180 | ||
2479 | 1999.12.13 19:36 | sell | 828 | 2.84 | 1.01260 | 0.00000 | 0.00000 | ||
2480 | 1999.12.13 19:36 | sell | 829 | 2.84 | 1.01260 | 0.00000 | 0.00000 | ||
2481 | 1999.12.13 19:36 | modify | 828 | 2.84 | 1.01260 | 1.01520 | 1.01130 | ||
2482 | 1999.12.13 19:36 | modify | 829 | 2.84 | 1.01260 | 1.01520 | 1.01180 | ||
2483 | 1999.12.13 20:07 | sell | 830 | 2.84 | 1.01310 | 0.00000 | 0.00000 | ||
2484 | 1999.12.13 20:07 | sell | 831 | 2.84 | 1.01310 | 0.00000 | 0.00000 | ||
2485 | 1999.12.13 20:07 | modify | 830 | 2.84 | 1.01310 | 1.01570 | 1.01180 | ||
2486 | 1999.12.13 20:07 | modify | 831 | 2.84 | 1.01310 | 1.01570 | 1.01230 | ||
2487 | 1999.12.14 01:03 | close | 827 | 2.84 | 1.01384 | 1.01520 | 1.01180 | -38.25 | 14739.58 |
2488 | 1999.12.14 01:03 | close | 829 | 2.84 | 1.01384 | 1.01520 | 1.01180 | -38.25 | 14701.34 |
2489 | 1999.12.14 01:03 | close | 831 | 2.84 | 1.01384 | 1.01570 | 1.01230 | -24.05 | 14677.29 |
2490 | 1999.12.14 02:07 | close | 826 | 2.84 | 1.01354 | 1.01520 | 1.01130 | -29.73 | 14647.56 |
2491 | 1999.12.14 02:07 | close | 830 | 2.84 | 1.01354 | 1.01570 | 1.01180 | -15.53 | 14632.03 |
2492 | 1999.12.14 02:07 | close | 828 | 2.84 | 1.01364 | 1.01520 | 1.01130 | -32.57 | 14599.47 |
2493 | 1999.12.14 17:56 | sell | 832 | 2.81 | 1.00630 | 0.00000 | 0.00000 | ||
2494 | 1999.12.14 17:56 | sell | 833 | 2.81 | 1.00630 | 0.00000 | 0.00000 | ||
2495 | 1999.12.14 17:56 | modify | 832 | 2.81 | 1.00630 | 1.00890 | 1.00500 | ||
2496 | 1999.12.14 17:56 | modify | 833 | 2.81 | 1.00630 | 1.00890 | 1.00550 | ||
2497 | 1999.12.14 18:16 | sell | 834 | 2.81 | 1.00650 | 0.00000 | 0.00000 | ||
2498 | 1999.12.14 18:16 | sell | 835 | 2.81 | 1.00650 | 0.00000 | 0.00000 | ||
2499 | 1999.12.14 18:16 | modify | 834 | 2.81 | 1.00650 | 1.00910 | 1.00520 | ||
2500 | 1999.12.14 18:16 | modify | 835 | 2.81 | 1.00650 | 1.00910 | 1.00570 | ||
2501 | 1999.12.14 18:31 | sell | 836 | 2.81 | 1.00685 | 0.00000 | 0.00000 | ||
2502 | 1999.12.14 18:31 | sell | 837 | 2.81 | 1.00685 | 0.00000 | 0.00000 | ||
2503 | 1999.12.14 18:31 | modify | 836 | 2.81 | 1.00685 | 1.00945 | 1.00555 | ||
2504 | 1999.12.14 18:31 | modify | 837 | 2.81 | 1.00685 | 1.00945 | 1.00605 | ||
2505 | 1999.12.14 20:08 | close | 833 | 2.81 | 1.00674 | 1.00890 | 1.00550 | -13.77 | 14585.70 |
2506 | 1999.12.14 20:08 | close | 835 | 2.81 | 1.00674 | 1.00910 | 1.00570 | -8.15 | 14577.55 |
2507 | 1999.12.14 20:08 | close | 837 | 2.81 | 1.00674 | 1.00945 | 1.00605 | 1.69 | 14579.24 |
2508 | 1999.12.14 21:00 | t/p | 836 | 2.81 | 1.00555 | 1.00945 | 1.00555 | 35.12 | 14614.36 |
2509 | 1999.12.14 21:05 | t/p | 834 | 2.81 | 1.00520 | 1.00910 | 1.00520 | 35.12 | 14649.48 |
2510 | 1999.12.14 21:12 | t/p | 832 | 2.81 | 1.00500 | 1.00890 | 1.00500 | 35.12 | 14684.60 |
2511 | 1999.12.15 03:31 | sell | 838 | 2.82 | 1.00600 | 0.00000 | 0.00000 | ||
2512 | 1999.12.15 03:31 | sell | 839 | 2.82 | 1.00600 | 0.00000 | 0.00000 | ||
2513 | 1999.12.15 03:31 | modify | 838 | 2.82 | 1.00600 | 1.00860 | 1.00470 | ||
2514 | 1999.12.15 03:31 | modify | 839 | 2.82 | 1.00600 | 1.00860 | 1.00520 | ||
2515 | 1999.12.15 03:36 | close | 839 | 2.82 | 1.00564 | 1.00860 | 1.00520 | 8.74 | 14693.34 |
2516 | 1999.12.15 06:59 | close | 838 | 2.82 | 1.00504 | 1.00860 | 1.00470 | 25.66 | 14719.00 |
2517 | 1999.12.15 15:41 | sell | 840 | 2.83 | 1.00330 | 0.00000 | 0.00000 | ||
2518 | 1999.12.15 15:41 | sell | 841 | 2.83 | 1.00330 | 0.00000 | 0.00000 | ||
2519 | 1999.12.15 15:41 | modify | 840 | 2.83 | 1.00330 | 1.00590 | 1.00200 | ||
2520 | 1999.12.15 15:41 | modify | 841 | 2.83 | 1.00330 | 1.00590 | 1.00250 | ||
2521 | 1999.12.15 15:57 | t/p | 841 | 2.83 | 1.00250 | 1.00590 | 1.00250 | 21.22 | 14740.22 |
2522 | 1999.12.15 16:06 | t/p | 840 | 2.83 | 1.00200 | 1.00590 | 1.00200 | 35.37 | 14775.59 |
2523 | 1999.12.15 16:46 | sell | 842 | 2.84 | 1.00330 | 0.00000 | 0.00000 | ||
2524 | 1999.12.15 16:46 | sell | 843 | 2.84 | 1.00330 | 0.00000 | 0.00000 | ||
2525 | 1999.12.15 16:46 | modify | 842 | 2.84 | 1.00330 | 1.00590 | 1.00200 | ||
2526 | 1999.12.15 16:46 | modify | 843 | 2.84 | 1.00330 | 1.00590 | 1.00250 | ||
2527 | 1999.12.15 17:03 | sell | 844 | 2.84 | 1.00360 | 0.00000 | 0.00000 | ||
2528 | 1999.12.15 17:03 | sell | 845 | 2.84 | 1.00360 | 0.00000 | 0.00000 | ||
2529 | 1999.12.15 17:03 | modify | 844 | 2.84 | 1.00360 | 1.00620 | 1.00230 | ||
2530 | 1999.12.15 17:03 | modify | 845 | 2.84 | 1.00360 | 1.00620 | 1.00280 | ||
2531 | 1999.12.15 17:56 | s/l | 842 | 2.84 | 1.00590 | 1.00590 | 1.00200 | -75.26 | 14700.33 |
2532 | 1999.12.15 17:56 | s/l | 843 | 2.84 | 1.00590 | 1.00590 | 1.00250 | -75.26 | 14625.07 |
2533 | 1999.12.15 17:56 | s/l | 844 | 2.84 | 1.00620 | 1.00620 | 1.00230 | -75.26 | 14549.81 |
2534 | 1999.12.15 17:56 | s/l | 845 | 2.84 | 1.00620 | 1.00620 | 1.00280 | -75.26 | 14474.55 |
2535 | 1999.12.20 04:29 | sell | 846 | 2.78 | 1.00900 | 0.00000 | 0.00000 | ||
2536 | 1999.12.20 04:29 | sell | 847 | 2.78 | 1.00900 | 0.00000 | 0.00000 | ||
2537 | 1999.12.20 04:29 | modify | 846 | 2.78 | 1.00900 | 1.01160 | 1.00770 | ||
2538 | 1999.12.20 04:29 | modify | 847 | 2.78 | 1.00900 | 1.01160 | 1.00820 | ||
2539 | 1999.12.20 04:53 | sell | 848 | 2.78 | 1.00910 | 0.00000 | 0.00000 | ||
2540 | 1999.12.20 04:53 | sell | 849 | 2.78 | 1.00910 | 0.00000 | 0.00000 | ||
2541 | 1999.12.20 04:53 | modify | 848 | 2.78 | 1.00910 | 1.01170 | 1.00780 | ||
2542 | 1999.12.20 04:53 | modify | 849 | 2.78 | 1.00910 | 1.01170 | 1.00830 | ||
2543 | 1999.12.20 04:57 | t/p | 849 | 2.78 | 1.00830 | 1.01170 | 1.00830 | 20.85 | 14495.40 |
2544 | 1999.12.20 05:12 | t/p | 847 | 2.78 | 1.00820 | 1.01160 | 1.00820 | 20.85 | 14516.25 |
2545 | 1999.12.20 05:45 | sell | 850 | 2.79 | 1.00910 | 0.00000 | 0.00000 | ||
2546 | 1999.12.20 05:45 | sell | 851 | 2.79 | 1.00910 | 0.00000 | 0.00000 | ||
2547 | 1999.12.20 05:45 | modify | 850 | 2.79 | 1.00910 | 1.01170 | 1.00780 | ||
2548 | 1999.12.20 05:45 | modify | 851 | 2.79 | 1.00910 | 1.01170 | 1.00830 | ||
2549 | 1999.12.20 07:49 | close | 851 | 2.79 | 1.00914 | 1.01170 | 1.00830 | -2.52 | 14513.73 |
2550 | 1999.12.20 08:24 | s/l | 846 | 2.78 | 1.01160 | 1.01160 | 1.00770 | -73.67 | 14440.06 |
2551 | 1999.12.20 08:25 | s/l | 848 | 2.78 | 1.01170 | 1.01170 | 1.00780 | -73.67 | 14366.39 |
2552 | 1999.12.20 08:25 | s/l | 850 | 2.79 | 1.01170 | 1.01170 | 1.00780 | -73.94 | 14292.45 |
2553 | 1999.12.21 14:57 | sell | 852 | 2.75 | 1.01050 | 0.00000 | 0.00000 | ||
2554 | 1999.12.21 14:57 | sell | 853 | 2.75 | 1.01050 | 0.00000 | 0.00000 | ||
2555 | 1999.12.21 14:57 | modify | 852 | 2.75 | 1.01050 | 1.01310 | 1.00920 | ||
2556 | 1999.12.21 14:57 | modify | 853 | 2.75 | 1.01050 | 1.01310 | 1.00970 | ||
2557 | 1999.12.21 15:11 | t/p | 853 | 2.75 | 1.00970 | 1.01310 | 1.00970 | 20.62 | 14313.07 |
2558 | 1999.12.21 15:12 | t/p | 852 | 2.75 | 1.00920 | 1.01310 | 1.00920 | 34.37 | 14347.44 |
2559 | 1999.12.21 15:29 | sell | 854 | 2.76 | 1.01050 | 0.00000 | 0.00000 | ||
2560 | 1999.12.21 15:29 | sell | 855 | 2.76 | 1.01050 | 0.00000 | 0.00000 | ||
2561 | 1999.12.21 15:29 | modify | 854 | 2.76 | 1.01050 | 1.01310 | 1.00920 | ||
2562 | 1999.12.21 15:29 | modify | 855 | 2.76 | 1.01050 | 1.01310 | 1.00970 | ||
2563 | 1999.12.21 15:33 | t/p | 855 | 2.76 | 1.00970 | 1.01310 | 1.00970 | 20.70 | 14368.14 |
2564 | 1999.12.21 15:52 | t/p | 854 | 2.76 | 1.00920 | 1.01310 | 1.00920 | 34.50 | 14402.64 |
2565 | 1999.12.22 00:50 | sell | 856 | 2.77 | 1.00930 | 0.00000 | 0.00000 | ||
2566 | 1999.12.22 00:50 | sell | 857 | 2.77 | 1.00930 | 0.00000 | 0.00000 | ||
2567 | 1999.12.22 00:50 | modify | 856 | 2.77 | 1.00930 | 1.01190 | 1.00800 | ||
2568 | 1999.12.22 00:50 | modify | 857 | 2.77 | 1.00930 | 1.01190 | 1.00850 | ||
2569 | 1999.12.22 01:56 | close | 857 | 2.77 | 1.00914 | 1.01190 | 1.00850 | 3.04 | 14405.68 |
2570 | 1999.12.22 03:38 | t/p | 856 | 2.77 | 1.00800 | 1.01190 | 1.00800 | 34.62 | 14440.30 |
2571 | 1999.12.22 05:29 | sell | 858 | 2.78 | 1.00910 | 0.00000 | 0.00000 | ||
2572 | 1999.12.22 05:29 | sell | 859 | 2.78 | 1.00910 | 0.00000 | 0.00000 | ||
2573 | 1999.12.22 05:29 | modify | 858 | 2.78 | 1.00910 | 1.01170 | 1.00780 | ||
2574 | 1999.12.22 05:29 | modify | 859 | 2.78 | 1.00910 | 1.01170 | 1.00830 | ||
2575 | 1999.12.22 05:50 | sell | 860 | 2.78 | 1.00920 | 0.00000 | 0.00000 | ||
2576 | 1999.12.22 05:50 | sell | 861 | 2.78 | 1.00920 | 0.00000 | 0.00000 | ||
2577 | 1999.12.22 05:50 | modify | 860 | 2.78 | 1.00920 | 1.01180 | 1.00790 | ||
2578 | 1999.12.22 05:50 | modify | 861 | 2.78 | 1.00920 | 1.01180 | 1.00840 | ||
2579 | 1999.12.22 07:14 | close | 859 | 2.78 | 1.00874 | 1.01170 | 1.00830 | 8.62 | 14448.92 |
2580 | 1999.12.22 07:14 | close | 861 | 2.78 | 1.00874 | 1.01180 | 1.00840 | 11.40 | 14460.32 |
2581 | 1999.12.22 10:45 | close | 858 | 2.78 | 1.00834 | 1.01170 | 1.00780 | 19.74 | 14480.06 |
2582 | 1999.12.22 10:45 | close | 860 | 2.78 | 1.00844 | 1.01180 | 1.00790 | 19.74 | 14499.80 |
2583 | 1999.12.22 16:04 | sell | 862 | 2.79 | 1.00830 | 0.00000 | 0.00000 | ||
2584 | 1999.12.22 16:04 | sell | 863 | 2.79 | 1.00830 | 0.00000 | 0.00000 | ||
2585 | 1999.12.22 16:04 | modify | 862 | 2.79 | 1.00830 | 1.01090 | 1.00700 | ||
2586 | 1999.12.22 16:04 | modify | 863 | 2.79 | 1.00830 | 1.01090 | 1.00750 | ||
2587 | 1999.12.22 18:10 | close | 863 | 2.79 | 1.00784 | 1.01090 | 1.00750 | 11.43 | 14511.23 |
2588 | 1999.12.23 08:14 | close | 862 | 2.79 | 1.00834 | 1.01090 | 1.00700 | -7.26 | 14503.97 |
2589 | 1999.12.28 23:05 | sell | 864 | 2.79 | 1.00740 | 0.00000 | 0.00000 | ||
2590 | 1999.12.28 23:05 | sell | 865 | 2.79 | 1.00740 | 0.00000 | 0.00000 | ||
2591 | 1999.12.28 23:06 | modify | 864 | 2.79 | 1.00740 | 1.01000 | 1.00610 | ||
2592 | 1999.12.28 23:06 | modify | 865 | 2.79 | 1.00740 | 1.01000 | 1.00660 | ||
2593 | 1999.12.28 23:29 | sell | 866 | 2.79 | 1.00750 | 0.00000 | 0.00000 | ||
2594 | 1999.12.28 23:29 | sell | 867 | 2.79 | 1.00750 | 0.00000 | 0.00000 | ||
2595 | 1999.12.28 23:31 | modify | 866 | 2.79 | 1.00750 | 1.01010 | 1.00620 | ||
2596 | 1999.12.28 23:31 | modify | 867 | 2.79 | 1.00750 | 1.01010 | 1.00670 | ||
2597 | 1999.12.29 00:39 | sell | 868 | 2.79 | 1.00760 | 0.00000 | 0.00000 | ||
2598 | 1999.12.29 00:39 | sell | 869 | 2.79 | 1.00760 | 0.00000 | 0.00000 | ||
2599 | 1999.12.29 00:39 | modify | 868 | 2.79 | 1.00760 | 1.01020 | 1.00630 | ||
2600 | 1999.12.29 00:39 | modify | 869 | 2.79 | 1.00760 | 1.01020 | 1.00680 | ||
2601 | 1999.12.29 01:59 | close | 865 | 2.79 | 1.00714 | 1.01000 | 1.00660 | 4.27 | 14508.24 |
2602 | 1999.12.29 01:59 | close | 867 | 2.79 | 1.00714 | 1.01010 | 1.00670 | 7.06 | 14515.30 |
2603 | 1999.12.29 01:59 | close | 869 | 2.79 | 1.00714 | 1.01020 | 1.00680 | 11.43 | 14526.73 |
2604 | 1999.12.29 02:33 | sell | 870 | 2.79 | 1.00840 | 0.00000 | 0.00000 | ||
2605 | 1999.12.29 02:35 | modify | 870 | 2.79 | 1.00840 | 1.01100 | 1.00760 | ||
2606 | 1999.12.29 02:37 | t/p | 870 | 2.79 | 1.00760 | 1.01100 | 1.00760 | 20.92 | 14547.65 |
2607 | 1999.12.29 02:38 | sell | 871 | 2.80 | 1.00870 | 0.00000 | 0.00000 | ||
2608 | 1999.12.29 02:38 | modify | 871 | 2.80 | 1.00870 | 1.01130 | 1.00790 | ||
2609 | 1999.12.29 02:38 | sell | 872 | 2.80 | 1.00849 | 0.00000 | 0.00000 | ||
2610 | 1999.12.29 02:38 | modify | 872 | 2.80 | 1.00849 | 1.01109 | 1.00769 | ||
2611 | 1999.12.29 02:38 | sell | 873 | 2.80 | 1.00829 | 0.00000 | 0.00000 | ||
2612 | 1999.12.29 02:38 | modify | 873 | 2.80 | 1.00829 | 1.01089 | 1.00749 | ||
2613 | 1999.12.29 02:38 | t/p | 871 | 2.80 | 1.00790 | 1.01130 | 1.00790 | 21.00 | 14568.65 |
2614 | 1999.12.29 02:38 | sell | 874 | 2.80 | 1.00762 | 0.00000 | 0.00000 | ||
2615 | 1999.12.29 02:38 | modify | 874 | 2.80 | 1.00762 | 1.01022 | 1.00682 | ||
2616 | 1999.12.29 02:38 | t/p | 872 | 2.80 | 1.00769 | 1.01109 | 1.00769 | 21.00 | 14589.65 |
2617 | 1999.12.29 02:38 | sell | 875 | 2.81 | 1.00751 | 0.00000 | 0.00000 | ||
2618 | 1999.12.29 02:38 | t/p | 873 | 2.80 | 1.00749 | 1.01089 | 1.00749 | 21.00 | 14610.65 |
2619 | 1999.12.29 02:38 | modify | 875 | 2.81 | 1.00751 | 1.01011 | 1.00671 | ||
2620 | 1999.12.29 02:38 | sell | 876 | 2.81 | 1.00726 | 0.00000 | 0.00000 | ||
2621 | 1999.12.29 02:38 | modify | 876 | 2.81 | 1.00726 | 1.00986 | 1.00646 | ||
2622 | 1999.12.29 02:39 | close | 874 | 2.80 | 1.00884 | 1.01022 | 1.00682 | -35.56 | 14575.09 |
2623 | 1999.12.29 02:39 | close | 876 | 2.81 | 1.00884 | 1.00986 | 1.00646 | -45.80 | 14529.29 |
2624 | 1999.12.29 02:39 | sell | 877 | 2.79 | 1.00870 | 0.00000 | 0.00000 | ||
2625 | 1999.12.29 02:40 | modify | 877 | 2.79 | 1.00870 | 1.01130 | 1.00790 | ||
2626 | 1999.12.29 03:08 | t/p | 877 | 2.79 | 1.00790 | 1.01130 | 1.00790 | 20.92 | 14550.21 |
2627 | 1999.12.29 06:01 | close | 875 | 2.81 | 1.00834 | 1.01011 | 1.00671 | -24.73 | 14525.48 |
2628 | 1999.12.29 08:23 | close | 864 | 2.79 | 1.00784 | 1.01000 | 1.00610 | -15.26 | 14510.22 |
2629 | 1999.12.29 08:23 | close | 868 | 2.79 | 1.00784 | 1.01020 | 1.00630 | -8.10 | 14502.12 |
2630 | 1999.12.29 08:23 | close | 866 | 2.79 | 1.00843 | 1.01010 | 1.00620 | -28.93 | 14473.19 |
2631 | 1999.12.29 19:13 | sell | 878 | 2.78 | 1.00570 | 0.00000 | 0.00000 | ||
2632 | 1999.12.29 19:13 | sell | 879 | 2.78 | 1.00570 | 0.00000 | 0.00000 | ||
2633 | 1999.12.29 19:13 | modify | 878 | 2.78 | 1.00570 | 1.00830 | 1.00440 | ||
2634 | 1999.12.29 19:13 | modify | 879 | 2.78 | 1.00570 | 1.00830 | 1.00490 | ||
2635 | 1999.12.29 19:28 | sell | 880 | 2.78 | 1.00580 | 0.00000 | 0.00000 | ||
2636 | 1999.12.29 19:28 | sell | 881 | 2.78 | 1.00580 | 0.00000 | 0.00000 | ||
2637 | 1999.12.29 19:28 | modify | 880 | 2.78 | 1.00580 | 1.00840 | 1.00450 | ||
2638 | 1999.12.29 19:28 | modify | 881 | 2.78 | 1.00580 | 1.00840 | 1.00500 | ||
2639 | 1999.12.29 20:17 | close | 879 | 2.78 | 1.00514 | 1.00830 | 1.00490 | 14.18 | 14487.37 |
2640 | 1999.12.29 20:17 | close | 881 | 2.78 | 1.00514 | 1.00840 | 1.00500 | 16.96 | 14504.33 |
2641 | 1999.12.29 20:35 | t/p | 880 | 2.78 | 1.00450 | 1.00840 | 1.00450 | 34.75 | 14539.08 |
2642 | 1999.12.29 20:36 | t/p | 878 | 2.78 | 1.00440 | 1.00830 | 1.00440 | 34.75 | 14573.83 |
2643 | 1999.12.30 14:48 | sell | 882 | 2.80 | 1.00480 | 0.00000 | 0.00000 | ||
2644 | 1999.12.30 14:48 | sell | 883 | 2.80 | 1.00480 | 0.00000 | 0.00000 | ||
2645 | 1999.12.30 14:48 | modify | 882 | 2.80 | 1.00480 | 1.00740 | 1.00350 | ||
2646 | 1999.12.30 14:48 | modify | 883 | 2.80 | 1.00480 | 1.00740 | 1.00400 | ||
2647 | 1999.12.30 15:03 | sell | 884 | 2.80 | 1.00490 | 0.00000 | 0.00000 | ||
2648 | 1999.12.30 15:03 | sell | 885 | 2.80 | 1.00490 | 0.00000 | 0.00000 | ||
2649 | 1999.12.30 15:03 | modify | 884 | 2.80 | 1.00490 | 1.00750 | 1.00360 | ||
2650 | 1999.12.30 15:03 | modify | 885 | 2.80 | 1.00490 | 1.00750 | 1.00410 | ||
2651 | 1999.12.30 15:13 | t/p | 883 | 2.80 | 1.00400 | 1.00740 | 1.00400 | 21.00 | 14594.83 |
2652 | 1999.12.30 15:13 | t/p | 885 | 2.80 | 1.00410 | 1.00750 | 1.00410 | 21.00 | 14615.83 |
2653 | 1999.12.30 15:29 | t/p | 884 | 2.80 | 1.00360 | 1.00750 | 1.00360 | 35.00 | 14650.83 |
2654 | 1999.12.30 15:30 | t/p | 882 | 2.80 | 1.00350 | 1.00740 | 1.00350 | 35.00 | 14685.83 |
2655 | 1999.12.30 18:19 | sell | 886 | 2.82 | 1.00480 | 0.00000 | 0.00000 | ||
2656 | 1999.12.30 18:19 | sell | 887 | 2.82 | 1.00480 | 0.00000 | 0.00000 | ||
2657 | 1999.12.30 18:19 | modify | 886 | 2.82 | 1.00480 | 1.00740 | 1.00350 | ||
2658 | 1999.12.30 18:19 | modify | 887 | 2.82 | 1.00480 | 1.00740 | 1.00400 | ||
2659 | 1999.12.30 18:22 | t/p | 887 | 2.82 | 1.00400 | 1.00740 | 1.00400 | 21.15 | 14706.98 |
2660 | 1999.12.30 19:58 | s/l | 886 | 2.82 | 1.00740 | 1.00740 | 1.00350 | -74.73 | 14632.25 |
2661 | 2000.01.04 05:35 | buy | 888 | 2.81 | 1.02394 | 0.00000 | 0.00000 | ||
2662 | 2000.01.04 05:35 | buy | 889 | 2.81 | 1.02394 | 0.00000 | 0.00000 | ||
2663 | 2000.01.04 05:36 | modify | 888 | 2.81 | 1.02394 | 1.02134 | 1.02524 | ||
2664 | 2000.01.04 05:36 | modify | 889 | 2.81 | 1.02394 | 1.02134 | 1.02474 | ||
2665 | 2000.01.04 05:43 | t/p | 889 | 2.81 | 1.02474 | 1.02134 | 1.02474 | 21.07 | 14653.32 |
2666 | 2000.01.04 06:26 | t/p | 888 | 2.81 | 1.02524 | 1.02134 | 1.02524 | 35.12 | 14688.44 |
2667 | 2000.01.04 07:42 | buy | 890 | 2.82 | 1.02414 | 0.00000 | 0.00000 | ||
2668 | 2000.01.04 07:42 | buy | 891 | 2.82 | 1.02414 | 0.00000 | 0.00000 | ||
2669 | 2000.01.04 07:42 | modify | 890 | 2.82 | 1.02414 | 1.02154 | 1.02544 | ||
2670 | 2000.01.04 07:42 | modify | 891 | 2.82 | 1.02414 | 1.02154 | 1.02494 | ||
2671 | 2000.01.04 08:02 | buy | 892 | 2.82 | 1.02364 | 0.00000 | 0.00000 | ||
2672 | 2000.01.04 08:02 | buy | 893 | 2.82 | 1.02364 | 0.00000 | 0.00000 | ||
2673 | 2000.01.04 08:02 | modify | 892 | 2.82 | 1.02364 | 1.02104 | 1.02494 | ||
2674 | 2000.01.04 08:02 | modify | 893 | 2.82 | 1.02364 | 1.02104 | 1.02444 | ||
2675 | 2000.01.04 08:35 | s/l | 890 | 2.82 | 1.02154 | 1.02154 | 1.02544 | -74.73 | 14613.71 |
2676 | 2000.01.04 08:35 | s/l | 891 | 2.82 | 1.02154 | 1.02154 | 1.02494 | -74.73 | 14538.98 |
2677 | 2000.01.04 08:56 | t/p | 893 | 2.82 | 1.02444 | 1.02104 | 1.02444 | 21.15 | 14560.13 |
2678 | 2000.01.04 09:01 | t/p | 892 | 2.82 | 1.02494 | 1.02104 | 1.02494 | 35.25 | 14595.38 |
2679 | 2000.01.04 16:46 | buy | 894 | 2.81 | 1.02994 | 0.00000 | 0.00000 | ||
2680 | 2000.01.04 16:46 | buy | 895 | 2.81 | 1.02994 | 0.00000 | 0.00000 | ||
2681 | 2000.01.04 16:46 | modify | 894 | 2.81 | 1.02994 | 1.02734 | 1.03124 | ||
2682 | 2000.01.04 16:46 | modify | 895 | 2.81 | 1.02994 | 1.02734 | 1.03074 | ||
2683 | 2000.01.04 16:47 | t/p | 895 | 2.81 | 1.03074 | 1.02734 | 1.03074 | 21.07 | 14616.45 |
2684 | 2000.01.04 16:49 | t/p | 894 | 2.81 | 1.03124 | 1.02734 | 1.03124 | 35.12 | 14651.57 |
2685 | 2000.01.04 18:34 | buy | 896 | 2.82 | 1.02904 | 0.00000 | 0.00000 | ||
2686 | 2000.01.04 18:34 | buy | 897 | 2.82 | 1.02904 | 0.00000 | 0.00000 | ||
2687 | 2000.01.04 18:34 | modify | 896 | 2.82 | 1.02904 | 1.02644 | 1.03034 | ||
2688 | 2000.01.04 18:34 | modify | 897 | 2.82 | 1.02904 | 1.02644 | 1.02984 | ||
2689 | 2000.01.04 18:43 | t/p | 897 | 2.82 | 1.02984 | 1.02644 | 1.02984 | 21.15 | 14672.72 |
2690 | 2000.01.04 18:45 | t/p | 896 | 2.82 | 1.03034 | 1.02644 | 1.03034 | 35.25 | 14707.97 |
2691 | 2000.01.04 19:17 | buy | 898 | 2.83 | 1.02884 | 0.00000 | 0.00000 | ||
2692 | 2000.01.04 19:17 | buy | 899 | 2.83 | 1.02884 | 0.00000 | 0.00000 | ||
2693 | 2000.01.04 19:17 | modify | 898 | 2.83 | 1.02884 | 1.02624 | 1.03014 | ||
2694 | 2000.01.04 19:17 | modify | 899 | 2.83 | 1.02884 | 1.02624 | 1.02964 | ||
2695 | 2000.01.04 19:18 | t/p | 899 | 2.83 | 1.02964 | 1.02624 | 1.02964 | 21.22 | 14729.19 |
2696 | 2000.01.04 19:19 | t/p | 898 | 2.83 | 1.03014 | 1.02624 | 1.03014 | 35.37 | 14764.56 |
2697 | 2000.01.04 19:33 | buy | 900 | 2.84 | 1.02904 | 0.00000 | 0.00000 | ||
2698 | 2000.01.04 19:33 | buy | 901 | 2.84 | 1.02904 | 0.00000 | 0.00000 | ||
2699 | 2000.01.04 19:33 | modify | 900 | 2.84 | 1.02904 | 1.02644 | 1.03034 | ||
2700 | 2000.01.04 19:33 | modify | 901 | 2.84 | 1.02904 | 1.02644 | 1.02984 | ||
2701 | 2000.01.04 20:29 | t/p | 901 | 2.84 | 1.02984 | 1.02644 | 1.02984 | 21.30 | 14785.86 |
2702 | 2000.01.04 20:31 | t/p | 900 | 2.84 | 1.03034 | 1.02644 | 1.03034 | 35.50 | 14821.36 |
2703 | 2000.01.05 12:45 | buy | 902 | 2.85 | 1.03514 | 0.00000 | 0.00000 | ||
2704 | 2000.01.05 12:45 | buy | 903 | 2.85 | 1.03514 | 0.00000 | 0.00000 | ||
2705 | 2000.01.05 12:45 | modify | 902 | 2.85 | 1.03514 | 1.03254 | 1.03644 | ||
2706 | 2000.01.05 12:45 | modify | 903 | 2.85 | 1.03514 | 1.03254 | 1.03594 | ||
2707 | 2000.01.05 12:51 | t/p | 903 | 2.85 | 1.03594 | 1.03254 | 1.03594 | 21.37 | 14842.73 |
2708 | 2000.01.05 13:43 | t/p | 902 | 2.85 | 1.03644 | 1.03254 | 1.03644 | 35.62 | 14878.35 |
2709 | 2000.01.11 00:50 | buy | 904 | 2.86 | 1.02504 | 0.00000 | 0.00000 | ||
2710 | 2000.01.11 00:50 | buy | 905 | 2.86 | 1.02504 | 0.00000 | 0.00000 | ||
2711 | 2000.01.11 00:50 | modify | 904 | 2.86 | 1.02504 | 1.02244 | 1.02634 | ||
2712 | 2000.01.11 00:50 | modify | 905 | 2.86 | 1.02504 | 1.02244 | 1.02584 | ||
2713 | 2000.01.11 01:08 | t/p | 905 | 2.86 | 1.02584 | 1.02244 | 1.02584 | 21.45 | 14899.80 |
2714 | 2000.01.11 01:48 | close | 904 | 2.86 | 1.02560 | 1.02244 | 1.02634 | 14.59 | 14914.39 |
2715 | 2000.01.11 13:05 | buy | 906 | 2.87 | 1.02864 | 0.00000 | 0.00000 | ||
2716 | 2000.01.11 13:05 | buy | 907 | 2.87 | 1.02864 | 0.00000 | 0.00000 | ||
2717 | 2000.01.11 13:05 | modify | 906 | 2.87 | 1.02864 | 1.02604 | 1.02994 | ||
2718 | 2000.01.11 13:05 | modify | 907 | 2.87 | 1.02864 | 1.02604 | 1.02944 | ||
2719 | 2000.01.11 14:11 | s/l | 906 | 2.87 | 1.02604 | 1.02604 | 1.02994 | -76.06 | 14838.33 |
2720 | 2000.01.11 14:11 | s/l | 907 | 2.87 | 1.02604 | 1.02604 | 1.02944 | -76.06 | 14762.27 |
2721 | 2000.01.12 01:33 | buy | 908 | 2.84 | 1.03264 | 0.00000 | 0.00000 | ||
2722 | 2000.01.12 01:33 | buy | 909 | 2.84 | 1.03264 | 0.00000 | 0.00000 | ||
2723 | 2000.01.12 01:33 | modify | 908 | 2.84 | 1.03264 | 1.03004 | 1.03394 | ||
2724 | 2000.01.12 01:33 | modify | 909 | 2.84 | 1.03264 | 1.03004 | 1.03344 | ||
2725 | 2000.01.12 01:48 | buy | 910 | 2.84 | 1.03254 | 0.00000 | 0.00000 | ||
2726 | 2000.01.12 01:48 | buy | 911 | 2.84 | 1.03254 | 0.00000 | 0.00000 | ||
2727 | 2000.01.12 01:49 | modify | 910 | 2.84 | 1.03254 | 1.02994 | 1.03384 | ||
2728 | 2000.01.12 01:49 | modify | 911 | 2.84 | 1.03254 | 1.02994 | 1.03334 | ||
2729 | 2000.01.12 02:04 | buy | 912 | 2.84 | 1.03234 | 0.00000 | 0.00000 | ||
2730 | 2000.01.12 02:04 | buy | 913 | 2.84 | 1.03234 | 0.00000 | 0.00000 | ||
2731 | 2000.01.12 02:04 | modify | 912 | 2.84 | 1.03234 | 1.02974 | 1.03364 | ||
2732 | 2000.01.12 02:04 | modify | 913 | 2.84 | 1.03234 | 1.02974 | 1.03314 | ||
2733 | 2000.01.12 03:04 | close | 909 | 2.84 | 1.03290 | 1.03004 | 1.03344 | 5.96 | 14768.23 |
2734 | 2000.01.12 03:04 | close | 911 | 2.84 | 1.03290 | 1.02994 | 1.03334 | 8.80 | 14777.03 |
2735 | 2000.01.12 03:04 | close | 913 | 2.84 | 1.03290 | 1.02974 | 1.03314 | 14.48 | 14791.51 |
2736 | 2000.01.12 04:31 | close | 908 | 2.84 | 1.03330 | 1.03004 | 1.03394 | 17.32 | 14808.83 |
2737 | 2000.01.12 04:31 | close | 912 | 2.84 | 1.03330 | 1.02974 | 1.03364 | 25.84 | 14834.67 |
2738 | 2000.01.12 04:31 | close | 910 | 2.84 | 1.03340 | 1.02994 | 1.03384 | 23.00 | 14857.67 |
2739 | 2000.01.13 00:46 | buy | 914 | 2.86 | 1.03074 | 0.00000 | 0.00000 | ||
2740 | 2000.01.13 00:46 | buy | 915 | 2.86 | 1.03074 | 0.00000 | 0.00000 | ||
2741 | 2000.01.13 00:50 | modify | 914 | 2.86 | 1.03074 | 1.02814 | 1.03204 | ||
2742 | 2000.01.13 00:50 | modify | 915 | 2.86 | 1.03074 | 1.02814 | 1.03154 | ||
2743 | 2000.01.13 01:49 | close | 915 | 2.86 | 1.03100 | 1.02814 | 1.03154 | 6.01 | 14863.68 |
2744 | 2000.01.13 06:49 | s/l | 914 | 2.86 | 1.02814 | 1.02814 | 1.03204 | -75.79 | 14787.89 |
2745 | 2000.01.17 06:44 | sell | 916 | 2.84 | 1.01390 | 0.00000 | 0.00000 | ||
2746 | 2000.01.17 06:44 | sell | 917 | 2.84 | 1.01390 | 0.00000 | 0.00000 | ||
2747 | 2000.01.17 06:44 | modify | 916 | 2.84 | 1.01390 | 1.01650 | 1.01260 | ||
2748 | 2000.01.17 06:44 | modify | 917 | 2.84 | 1.01390 | 1.01650 | 1.01310 | ||
2749 | 2000.01.17 07:01 | sell | 918 | 2.84 | 1.01480 | 0.00000 | 0.00000 | ||
2750 | 2000.01.17 07:01 | sell | 919 | 2.84 | 1.01480 | 0.00000 | 0.00000 | ||
2751 | 2000.01.17 07:02 | modify | 918 | 2.84 | 1.01480 | 1.01740 | 1.01350 | ||
2752 | 2000.01.17 07:02 | modify | 919 | 2.84 | 1.01480 | 1.01740 | 1.01400 | ||
2753 | 2000.01.17 07:16 | t/p | 919 | 2.84 | 1.01400 | 1.01740 | 1.01400 | 21.30 | 14809.19 |
2754 | 2000.01.17 07:26 | close | 917 | 2.84 | 1.01374 | 1.01650 | 1.01310 | 3.12 | 14812.31 |
2755 | 2000.01.17 07:32 | t/p | 918 | 2.84 | 1.01350 | 1.01740 | 1.01350 | 35.50 | 14847.81 |
2756 | 2000.01.17 07:34 | t/p | 916 | 2.84 | 1.01260 | 1.01650 | 1.01260 | 35.50 | 14883.31 |
2757 | 2000.01.17 17:37 | sell | 920 | 2.86 | 1.01000 | 0.00000 | 0.00000 | ||
2758 | 2000.01.17 17:37 | sell | 921 | 2.86 | 1.01000 | 0.00000 | 0.00000 | ||
2759 | 2000.01.17 17:37 | modify | 920 | 2.86 | 1.01000 | 1.01260 | 1.00870 | ||
2760 | 2000.01.17 17:37 | modify | 921 | 2.86 | 1.01000 | 1.01260 | 1.00920 | ||
2761 | 2000.01.17 17:49 | t/p | 921 | 2.86 | 1.00920 | 1.01260 | 1.00920 | 21.45 | 14904.76 |
2762 | 2000.01.17 18:18 | sell | 922 | 2.87 | 1.01020 | 0.00000 | 0.00000 | ||
2763 | 2000.01.17 18:18 | sell | 923 | 2.87 | 1.01020 | 0.00000 | 0.00000 | ||
2764 | 2000.01.17 18:18 | modify | 922 | 2.87 | 1.01020 | 1.01280 | 1.00890 | ||
2765 | 2000.01.17 18:18 | modify | 923 | 2.87 | 1.01020 | 1.01280 | 1.00940 | ||
2766 | 2000.01.17 20:32 | s/l | 920 | 2.86 | 1.01260 | 1.01260 | 1.00870 | -75.79 | 14828.97 |
2767 | 2000.01.17 20:33 | s/l | 922 | 2.87 | 1.01280 | 1.01280 | 1.00890 | -76.06 | 14752.91 |
2768 | 2000.01.17 20:33 | s/l | 923 | 2.87 | 1.01280 | 1.01280 | 1.00940 | -76.06 | 14676.85 |
2769 | 2000.01.18 05:49 | sell | 924 | 2.82 | 1.01110 | 0.00000 | 0.00000 | ||
2770 | 2000.01.18 05:49 | sell | 925 | 2.82 | 1.01110 | 0.00000 | 0.00000 | ||
2771 | 2000.01.18 05:49 | modify | 924 | 2.82 | 1.01110 | 1.01370 | 1.00980 | ||
2772 | 2000.01.18 05:49 | modify | 925 | 2.82 | 1.01110 | 1.01370 | 1.01030 | ||
2773 | 2000.01.18 06:13 | close | 925 | 2.82 | 1.01084 | 1.01370 | 1.01030 | 5.92 | 14682.77 |
2774 | 2000.01.18 07:48 | t/p | 924 | 2.82 | 1.00980 | 1.01370 | 1.00980 | 35.25 | 14718.02 |
2775 | 2000.01.19 15:07 | sell | 926 | 2.83 | 1.01120 | 0.00000 | 0.00000 | ||
2776 | 2000.01.19 15:07 | sell | 927 | 2.83 | 1.01120 | 0.00000 | 0.00000 | ||
2777 | 2000.01.19 15:07 | modify | 926 | 2.83 | 1.01120 | 1.01380 | 1.00990 | ||
2778 | 2000.01.19 15:07 | modify | 927 | 2.83 | 1.01120 | 1.01380 | 1.01040 | ||
2779 | 2000.01.19 15:32 | sell | 928 | 2.83 | 1.01120 | 0.00000 | 0.00000 | ||
2780 | 2000.01.19 15:32 | sell | 929 | 2.83 | 1.01120 | 0.00000 | 0.00000 | ||
2781 | 2000.01.19 15:32 | modify | 928 | 2.83 | 1.01120 | 1.01380 | 1.00990 | ||
2782 | 2000.01.19 15:32 | modify | 929 | 2.83 | 1.01120 | 1.01380 | 1.01040 | ||
2783 | 2000.01.19 15:37 | t/p | 927 | 2.83 | 1.01040 | 1.01380 | 1.01040 | 21.22 | 14739.24 |
2784 | 2000.01.19 15:37 | t/p | 929 | 2.83 | 1.01040 | 1.01380 | 1.01040 | 21.22 | 14760.46 |
2785 | 2000.01.19 15:37 | t/p | 926 | 2.83 | 1.00990 | 1.01380 | 1.00990 | 35.37 | 14795.83 |
2786 | 2000.01.19 15:37 | t/p | 928 | 2.83 | 1.00990 | 1.01380 | 1.00990 | 35.37 | 14831.20 |
2787 | 2000.01.19 15:49 | sell | 930 | 2.85 | 1.01130 | 0.00000 | 0.00000 | ||
2788 | 2000.01.19 15:49 | sell | 931 | 2.85 | 1.01130 | 0.00000 | 0.00000 | ||
2789 | 2000.01.19 15:49 | modify | 930 | 2.85 | 1.01130 | 1.01390 | 1.01000 | ||
2790 | 2000.01.19 15:49 | modify | 931 | 2.85 | 1.01130 | 1.01390 | 1.01050 | ||
2791 | 2000.01.19 16:01 | close | 931 | 2.85 | 1.01094 | 1.01390 | 1.01050 | 8.83 | 14840.03 |
2792 | 2000.01.19 16:09 | t/p | 930 | 2.85 | 1.01000 | 1.01390 | 1.01000 | 35.62 | 14875.65 |
2793 | 2000.01.20 07:57 | sell | 932 | 2.86 | 1.01200 | 0.00000 | 0.00000 | ||
2794 | 2000.01.20 07:57 | sell | 933 | 2.86 | 1.01200 | 0.00000 | 0.00000 | ||
2795 | 2000.01.20 07:57 | modify | 932 | 2.86 | 1.01200 | 1.01460 | 1.01070 | ||
2796 | 2000.01.20 07:57 | modify | 933 | 2.86 | 1.01200 | 1.01460 | 1.01120 | ||
2797 | 2000.01.20 08:03 | close | 933 | 2.86 | 1.01194 | 1.01460 | 1.01120 | 0.29 | 14875.94 |
2798 | 2000.01.20 10:03 | t/p | 932 | 2.86 | 1.01070 | 1.01460 | 1.01070 | 35.75 | 14911.69 |
2799 | 2000.01.20 17:33 | sell | 934 | 2.87 | 1.01070 | 0.00000 | 0.00000 | ||
2800 | 2000.01.20 17:33 | sell | 935 | 2.87 | 1.01070 | 0.00000 | 0.00000 | ||
2801 | 2000.01.20 17:33 | modify | 934 | 2.87 | 1.01070 | 1.01330 | 1.00940 | ||
2802 | 2000.01.20 17:33 | modify | 935 | 2.87 | 1.01070 | 1.01330 | 1.00990 | ||
2803 | 2000.01.20 17:35 | t/p | 935 | 2.87 | 1.00990 | 1.01330 | 1.00990 | 21.52 | 14933.21 |
2804 | 2000.01.20 17:44 | s/l | 934 | 2.87 | 1.01330 | 1.01330 | 1.00940 | -76.06 | 14857.15 |
2805 | 2000.01.24 05:52 | sell | 936 | 2.86 | 1.00520 | 0.00000 | 0.00000 | ||
2806 | 2000.01.24 05:52 | sell | 937 | 2.86 | 1.00520 | 0.00000 | 0.00000 | ||
2807 | 2000.01.24 05:52 | modify | 936 | 2.86 | 1.00520 | 1.00780 | 1.00390 | ||
2808 | 2000.01.24 05:52 | modify | 937 | 2.86 | 1.00520 | 1.00780 | 1.00440 | ||
2809 | 2000.01.24 06:18 | sell | 938 | 2.86 | 1.00520 | 0.00000 | 0.00000 | ||
2810 | 2000.01.24 06:18 | sell | 939 | 2.86 | 1.00520 | 0.00000 | 0.00000 | ||
2811 | 2000.01.24 06:19 | modify | 938 | 2.86 | 1.00520 | 1.00780 | 1.00390 | ||
2812 | 2000.01.24 06:19 | modify | 939 | 2.86 | 1.00520 | 1.00780 | 1.00440 | ||
2813 | 2000.01.24 06:32 | close | 937 | 2.86 | 1.00494 | 1.00780 | 1.00440 | 6.01 | 14863.16 |
2814 | 2000.01.24 06:32 | close | 939 | 2.86 | 1.00494 | 1.00780 | 1.00440 | 6.01 | 14869.17 |
2815 | 2000.01.24 07:24 | close | 936 | 2.86 | 1.00404 | 1.00780 | 1.00390 | 31.75 | 14900.92 |
2816 | 2000.01.24 07:24 | close | 938 | 2.86 | 1.00414 | 1.00780 | 1.00390 | 28.89 | 14929.81 |
2817 | 2000.01.24 10:13 | sell | 940 | 2.87 | 1.00540 | 0.00000 | 0.00000 | ||
2818 | 2000.01.24 10:13 | sell | 941 | 2.87 | 1.00540 | 0.00000 | 0.00000 | ||
2819 | 2000.01.24 10:13 | modify | 940 | 2.87 | 1.00540 | 1.00800 | 1.00410 | ||
2820 | 2000.01.24 10:13 | modify | 941 | 2.87 | 1.00540 | 1.00800 | 1.00460 | ||
2821 | 2000.01.24 10:18 | t/p | 941 | 2.87 | 1.00460 | 1.00800 | 1.00460 | 21.52 | 14951.33 |
2822 | 2000.01.24 10:23 | t/p | 940 | 2.87 | 1.00410 | 1.00800 | 1.00410 | 35.87 | 14987.20 |
2823 | 2000.01.24 10:41 | sell | 942 | 2.88 | 1.00500 | 0.00000 | 0.00000 | ||
2824 | 2000.01.24 10:41 | sell | 943 | 2.88 | 1.00500 | 0.00000 | 0.00000 | ||
2825 | 2000.01.24 10:41 | modify | 942 | 2.88 | 1.00500 | 1.00760 | 1.00370 | ||
2826 | 2000.01.24 10:41 | modify | 943 | 2.88 | 1.00500 | 1.00760 | 1.00420 | ||
2827 | 2000.01.24 11:14 | t/p | 943 | 2.88 | 1.00420 | 1.00760 | 1.00420 | 21.60 | 15008.80 |
2828 | 2000.01.24 12:35 | t/p | 942 | 2.88 | 1.00370 | 1.00760 | 1.00370 | 36.00 | 15044.80 |
2829 | 2000.01.24 17:25 | sell | 944 | 2.89 | 1.00370 | 0.00000 | 0.00000 | ||
2830 | 2000.01.24 17:25 | sell | 945 | 2.89 | 1.00370 | 0.00000 | 0.00000 | ||
2831 | 2000.01.24 17:25 | modify | 944 | 2.89 | 1.00370 | 1.00630 | 1.00240 | ||
2832 | 2000.01.24 17:25 | modify | 945 | 2.89 | 1.00370 | 1.00630 | 1.00290 | ||
2833 | 2000.01.24 17:28 | t/p | 945 | 2.89 | 1.00290 | 1.00630 | 1.00290 | 21.67 | 15066.47 |
2834 | 2000.01.24 17:28 | t/p | 944 | 2.89 | 1.00240 | 1.00630 | 1.00240 | 36.12 | 15102.59 |
2835 | 2000.01.24 19:56 | sell | 946 | 2.90 | 1.00340 | 0.00000 | 0.00000 | ||
2836 | 2000.01.24 19:56 | sell | 947 | 2.90 | 1.00340 | 0.00000 | 0.00000 | ||
2837 | 2000.01.24 19:56 | modify | 946 | 2.90 | 1.00340 | 1.00600 | 1.00210 | ||
2838 | 2000.01.24 19:56 | modify | 947 | 2.90 | 1.00340 | 1.00600 | 1.00260 | ||
2839 | 2000.01.24 20:12 | t/p | 947 | 2.90 | 1.00260 | 1.00600 | 1.00260 | 21.75 | 15124.34 |
2840 | 2000.01.24 20:28 | t/p | 946 | 2.90 | 1.00210 | 1.00600 | 1.00210 | 36.25 | 15160.59 |
2841 | 2000.01.25 15:19 | sell | 948 | 2.92 | 1.00360 | 0.00000 | 0.00000 | ||
2842 | 2000.01.25 15:19 | sell | 949 | 2.92 | 1.00360 | 0.00000 | 0.00000 | ||
2843 | 2000.01.25 15:19 | modify | 948 | 2.92 | 1.00360 | 1.00620 | 1.00230 | ||
2844 | 2000.01.25 15:19 | modify | 949 | 2.92 | 1.00360 | 1.00620 | 1.00280 | ||
2845 | 2000.01.25 15:33 | t/p | 949 | 2.92 | 1.00280 | 1.00620 | 1.00280 | 21.90 | 15182.49 |
2846 | 2000.01.25 15:33 | t/p | 948 | 2.92 | 1.00230 | 1.00620 | 1.00230 | 36.50 | 15218.99 |
2847 | 2000.01.25 15:40 | sell | 950 | 2.93 | 1.00340 | 0.00000 | 0.00000 | ||
2848 | 2000.01.25 15:40 | sell | 951 | 2.93 | 1.00340 | 0.00000 | 0.00000 | ||
2849 | 2000.01.25 15:40 | modify | 950 | 2.93 | 1.00340 | 1.00600 | 1.00210 | ||
2850 | 2000.01.25 15:40 | modify | 951 | 2.93 | 1.00340 | 1.00600 | 1.00260 | ||
2851 | 2000.01.25 16:52 | s/l | 950 | 2.93 | 1.00600 | 1.00600 | 1.00210 | -77.65 | 15141.34 |
2852 | 2000.01.25 16:52 | s/l | 951 | 2.93 | 1.00600 | 1.00600 | 1.00260 | -77.65 | 15063.69 |
2853 | 2000.01.26 01:46 | sell | 952 | 2.90 | 1.00190 | 0.00000 | 0.00000 | ||
2854 | 2000.01.26 01:46 | sell | 953 | 2.90 | 1.00190 | 0.00000 | 0.00000 | ||
2855 | 2000.01.26 01:46 | modify | 952 | 2.90 | 1.00190 | 1.00450 | 1.00060 | ||
2856 | 2000.01.26 01:46 | modify | 953 | 2.90 | 1.00190 | 1.00450 | 1.00110 | ||
2857 | 2000.01.26 01:57 | close | 953 | 2.90 | 1.00144 | 1.00450 | 1.00110 | 11.89 | 15075.58 |
2858 | 2000.01.26 02:03 | sell | 954 | 2.90 | 1.00190 | 0.00000 | 0.00000 | ||
2859 | 2000.01.26 02:03 | sell | 955 | 2.90 | 1.00190 | 0.00000 | 0.00000 | ||
2860 | 2000.01.26 02:03 | modify | 954 | 2.90 | 1.00190 | 1.00450 | 1.00060 | ||
2861 | 2000.01.26 02:03 | modify | 955 | 2.90 | 1.00190 | 1.00450 | 1.00110 | ||
2862 | 2000.01.26 02:05 | close | 955 | 2.90 | 1.00154 | 1.00450 | 1.00110 | 8.99 | 15084.57 |
2863 | 2000.01.26 02:38 | sell | 956 | 2.90 | 1.00210 | 0.00000 | 0.00000 | ||
2864 | 2000.01.26 02:38 | sell | 957 | 2.90 | 1.00210 | 0.00000 | 0.00000 | ||
2865 | 2000.01.26 02:38 | modify | 956 | 2.90 | 1.00210 | 1.00470 | 1.00080 | ||
2866 | 2000.01.26 02:38 | modify | 957 | 2.90 | 1.00210 | 1.00470 | 1.00130 | ||
2867 | 2000.01.26 02:53 | sell | 958 | 2.90 | 1.00230 | 0.00000 | 0.00000 | ||
2868 | 2000.01.26 02:53 | modify | 958 | 2.90 | 1.00230 | 1.00490 | 1.00150 | ||
2869 | 2000.01.26 02:53 | sell | 959 | 2.90 | 1.00220 | 0.00000 | 0.00000 | ||
2870 | 2000.01.26 02:55 | modify | 959 | 2.90 | 1.00220 | 1.00480 | 1.00140 | ||
2871 | 2000.01.26 04:46 | close | 957 | 2.90 | 1.00264 | 1.00470 | 1.00130 | -17.11 | 15067.46 |
2872 | 2000.01.26 04:46 | close | 959 | 2.90 | 1.00264 | 1.00480 | 1.00140 | -14.21 | 15053.25 |
2873 | 2000.01.26 04:46 | close | 958 | 2.90 | 1.00284 | 1.00490 | 1.00150 | -17.11 | 15036.14 |
2874 | 2000.01.26 06:15 | close | 952 | 2.90 | 1.00244 | 1.00450 | 1.00060 | -17.11 | 15019.03 |
2875 | 2000.01.26 06:15 | close | 956 | 2.90 | 1.00244 | 1.00470 | 1.00080 | -11.31 | 15007.72 |
2876 | 2000.01.26 06:15 | close | 954 | 2.90 | 1.00184 | 1.00450 | 1.00060 | 0.29 | 15008.01 |
2877 | 2000.01.27 03:42 | sell | 960 | 2.89 | 1.00070 | 0.00000 | 0.00000 | ||
2878 | 2000.01.27 03:42 | sell | 961 | 2.89 | 1.00070 | 0.00000 | 0.00000 | ||
2879 | 2000.01.27 03:42 | modify | 960 | 2.89 | 1.00070 | 1.00330 | 0.99940 | ||
2880 | 2000.01.27 03:42 | modify | 961 | 2.89 | 1.00070 | 1.00330 | 0.99990 | ||
2881 | 2000.01.27 03:57 | sell | 962 | 2.89 | 1.00070 | 0.00000 | 0.00000 | ||
2882 | 2000.01.27 03:57 | sell | 963 | 2.89 | 1.00070 | 0.00000 | 0.00000 | ||
2883 | 2000.01.27 03:58 | modify | 962 | 2.89 | 1.00070 | 1.00330 | 0.99940 | ||
2884 | 2000.01.27 03:58 | modify | 963 | 2.89 | 1.00070 | 1.00330 | 0.99990 | ||
2885 | 2000.01.27 04:33 | sell | 964 | 2.89 | 1.00080 | 0.00000 | 0.00000 | ||
2886 | 2000.01.27 04:33 | sell | 965 | 2.89 | 1.00080 | 0.00000 | 0.00000 | ||
2887 | 2000.01.27 04:34 | modify | 964 | 2.89 | 1.00080 | 1.00340 | 0.99950 | ||
2888 | 2000.01.27 04:34 | modify | 965 | 2.89 | 1.00080 | 1.00340 | 1.00000 | ||
2889 | 2000.01.27 05:09 | close | 961 | 2.89 | 1.00054 | 1.00330 | 0.99990 | 3.17 | 15011.18 |
2890 | 2000.01.27 05:09 | close | 963 | 2.89 | 1.00054 | 1.00330 | 0.99990 | 3.17 | 15014.35 |
2891 | 2000.01.27 05:09 | close | 965 | 2.89 | 1.00054 | 1.00340 | 1.00000 | 6.06 | 15020.41 |
2892 | 2000.01.27 06:32 | close | 960 | 2.89 | 1.00034 | 1.00330 | 0.99940 | 8.95 | 15029.36 |
2893 | 2000.01.27 06:32 | close | 964 | 2.89 | 1.00034 | 1.00340 | 0.99950 | 11.84 | 15041.20 |
2894 | 2000.01.27 06:32 | close | 962 | 2.89 | 1.00004 | 1.00330 | 0.99940 | 17.62 | 15058.82 |
2895 | 2000.01.27 07:18 | sell | 966 | 2.90 | 1.00100 | 0.00000 | 0.00000 | ||
2896 | 2000.01.27 07:18 | sell | 967 | 2.90 | 1.00100 | 0.00000 | 0.00000 | ||
2897 | 2000.01.27 07:18 | modify | 966 | 2.90 | 1.00100 | 1.00360 | 0.99970 | ||
2898 | 2000.01.27 07:18 | modify | 967 | 2.90 | 1.00100 | 1.00360 | 1.00020 | ||
2899 | 2000.01.27 07:20 | close | 967 | 2.90 | 1.00054 | 1.00360 | 1.00020 | 11.89 | 15070.71 |
2900 | 2000.01.27 09:50 | t/p | 966 | 2.90 | 0.99970 | 1.00360 | 0.99970 | 36.25 | 15106.96 |
2901 | 2000.01.28 07:13 | sell | 968 | 2.91 | 0.98820 | 0.00000 | 0.00000 | ||
2902 | 2000.01.28 07:13 | sell | 969 | 2.91 | 0.98820 | 0.00000 | 0.00000 | ||
2903 | 2000.01.28 07:13 | modify | 968 | 2.91 | 0.98820 | 0.99080 | 0.98690 | ||
2904 | 2000.01.28 07:13 | modify | 969 | 2.91 | 0.98820 | 0.99080 | 0.98740 | ||
2905 | 2000.01.28 07:28 | sell | 970 | 2.91 | 0.98840 | 0.00000 | 0.00000 | ||
2906 | 2000.01.28 07:28 | sell | 971 | 2.91 | 0.98840 | 0.00000 | 0.00000 | ||
2907 | 2000.01.28 07:29 | modify | 970 | 2.91 | 0.98840 | 0.99100 | 0.98710 | ||
2908 | 2000.01.28 07:29 | modify | 971 | 2.91 | 0.98840 | 0.99100 | 0.98760 | ||
2909 | 2000.01.28 07:45 | sell | 972 | 2.91 | 0.98890 | 0.00000 | 0.00000 | ||
2910 | 2000.01.28 07:45 | sell | 973 | 2.91 | 0.98890 | 0.00000 | 0.00000 | ||
2911 | 2000.01.28 07:45 | modify | 972 | 2.91 | 0.98890 | 0.99150 | 0.98760 | ||
2912 | 2000.01.28 07:45 | modify | 973 | 2.91 | 0.98890 | 0.99150 | 0.98810 | ||
2913 | 2000.01.28 08:05 | t/p | 973 | 2.91 | 0.98810 | 0.99150 | 0.98810 | 21.82 | 15128.78 |
2914 | 2000.01.28 08:10 | t/p | 971 | 2.91 | 0.98760 | 0.99100 | 0.98760 | 21.82 | 15150.60 |
2915 | 2000.01.28 08:10 | t/p | 972 | 2.91 | 0.98760 | 0.99150 | 0.98760 | 36.37 | 15186.97 |
2916 | 2000.01.28 08:11 | t/p | 969 | 2.91 | 0.98740 | 0.99080 | 0.98740 | 21.82 | 15208.79 |
2917 | 2000.01.28 08:19 | t/p | 970 | 2.91 | 0.98710 | 0.99100 | 0.98710 | 36.37 | 15245.16 |
2918 | 2000.01.28 08:21 | t/p | 968 | 2.91 | 0.98690 | 0.99080 | 0.98690 | 36.37 | 15281.53 |
2919 | 2000.01.28 12:17 | sell | 974 | 2.94 | 0.98660 | 0.00000 | 0.00000 | ||
2920 | 2000.01.28 12:17 | sell | 975 | 2.94 | 0.98660 | 0.00000 | 0.00000 | ||
2921 | 2000.01.28 12:17 | modify | 974 | 2.94 | 0.98660 | 0.98920 | 0.98530 | ||
2922 | 2000.01.28 12:17 | modify | 975 | 2.94 | 0.98660 | 0.98920 | 0.98580 | ||
2923 | 2000.01.28 12:32 | sell | 976 | 2.94 | 0.98680 | 0.00000 | 0.00000 | ||
2924 | 2000.01.28 12:32 | sell | 977 | 2.94 | 0.98680 | 0.00000 | 0.00000 | ||
2925 | 2000.01.28 12:32 | modify | 976 | 2.94 | 0.98680 | 0.98940 | 0.98550 | ||
2926 | 2000.01.28 12:32 | modify | 977 | 2.94 | 0.98680 | 0.98940 | 0.98600 | ||
2927 | 2000.01.28 12:49 | t/p | 977 | 2.94 | 0.98600 | 0.98940 | 0.98600 | 22.05 | 15303.58 |
2928 | 2000.01.28 13:00 | t/p | 975 | 2.94 | 0.98580 | 0.98920 | 0.98580 | 22.05 | 15325.63 |
2929 | 2000.01.28 13:02 | t/p | 976 | 2.94 | 0.98550 | 0.98940 | 0.98550 | 36.75 | 15362.38 |
2930 | 2000.01.28 13:04 | t/p | 974 | 2.94 | 0.98530 | 0.98920 | 0.98530 | 36.75 | 15399.13 |
2931 | 2000.01.31 00:14 | sell | 978 | 2.96 | 0.97800 | 0.00000 | 0.00000 | ||
2932 | 2000.01.31 00:14 | sell | 979 | 2.96 | 0.97800 | 0.00000 | 0.00000 | ||
2933 | 2000.01.31 00:17 | modify | 978 | 2.96 | 0.97800 | 0.98060 | 0.97670 | ||
2934 | 2000.01.31 00:17 | modify | 979 | 2.96 | 0.97800 | 0.98060 | 0.97720 | ||
2935 | 2000.01.31 00:29 | sell | 980 | 2.96 | 0.97840 | 0.00000 | 0.00000 | ||
2936 | 2000.01.31 00:29 | sell | 981 | 2.96 | 0.97840 | 0.00000 | 0.00000 | ||
2937 | 2000.01.31 00:33 | modify | 980 | 2.96 | 0.97840 | 0.98100 | 0.97710 | ||
2938 | 2000.01.31 00:33 | modify | 981 | 2.96 | 0.97840 | 0.98100 | 0.97760 | ||
2939 | 2000.01.31 00:52 | sell | 982 | 2.96 | 0.97900 | 0.00000 | 0.00000 | ||
2940 | 2000.01.31 00:52 | sell | 983 | 2.96 | 0.97900 | 0.00000 | 0.00000 | ||
2941 | 2000.01.31 00:55 | modify | 982 | 2.96 | 0.97900 | 0.98160 | 0.97770 | ||
2942 | 2000.01.31 00:55 | modify | 983 | 2.96 | 0.97900 | 0.98160 | 0.97820 | ||
2943 | 2000.01.31 02:06 | s/l | 978 | 2.96 | 0.98060 | 0.98060 | 0.97670 | -78.44 | 15320.69 |
2944 | 2000.01.31 02:06 | s/l | 979 | 2.96 | 0.98060 | 0.98060 | 0.97720 | -78.44 | 15242.25 |
2945 | 2000.01.31 05:04 | s/l | 980 | 2.96 | 0.98100 | 0.98100 | 0.97710 | -78.44 | 15163.81 |
2946 | 2000.01.31 05:04 | s/l | 981 | 2.96 | 0.98100 | 0.98100 | 0.97760 | -78.44 | 15085.37 |
2947 | 2000.01.31 05:12 | s/l | 982 | 2.96 | 0.98160 | 0.98160 | 0.97770 | -78.44 | 15006.93 |
2948 | 2000.01.31 05:12 | s/l | 983 | 2.96 | 0.98160 | 0.98160 | 0.97820 | -78.44 | 14928.49 |
2949 | 2000.02.03 09:20 | sell | 984 | 2.87 | 0.97420 | 0.00000 | 0.00000 | ||
2950 | 2000.02.03 09:20 | sell | 985 | 2.87 | 0.97420 | 0.00000 | 0.00000 | ||
2951 | 2000.02.03 09:20 | modify | 984 | 2.87 | 0.97420 | 0.97680 | 0.97290 | ||
2952 | 2000.02.03 09:20 | modify | 985 | 2.87 | 0.97420 | 0.97680 | 0.97340 | ||
2953 | 2000.02.03 09:42 | sell | 986 | 2.87 | 0.97440 | 0.00000 | 0.00000 | ||
2954 | 2000.02.03 09:42 | sell | 987 | 2.87 | 0.97440 | 0.00000 | 0.00000 | ||
2955 | 2000.02.03 09:42 | modify | 986 | 2.87 | 0.97440 | 0.97700 | 0.97310 | ||
2956 | 2000.02.03 09:42 | modify | 987 | 2.87 | 0.97440 | 0.97700 | 0.97360 | ||
2957 | 2000.02.03 10:11 | t/p | 987 | 2.87 | 0.97360 | 0.97700 | 0.97360 | 21.52 | 14950.01 |
2958 | 2000.02.03 10:16 | close | 985 | 2.87 | 0.97374 | 0.97680 | 0.97340 | 11.76 | 14961.77 |
2959 | 2000.02.03 10:18 | t/p | 984 | 2.87 | 0.97290 | 0.97680 | 0.97290 | 35.87 | 14997.64 |
2960 | 2000.02.03 10:18 | t/p | 986 | 2.87 | 0.97310 | 0.97700 | 0.97310 | 35.87 | 15033.51 |
2961 | 2000.02.07 16:23 | sell | 988 | 2.89 | 0.97840 | 0.00000 | 0.00000 | ||
2962 | 2000.02.07 16:23 | sell | 989 | 2.89 | 0.97840 | 0.00000 | 0.00000 | ||
2963 | 2000.02.07 16:23 | modify | 988 | 2.89 | 0.97840 | 0.98100 | 0.97710 | ||
2964 | 2000.02.07 16:23 | modify | 989 | 2.89 | 0.97840 | 0.98100 | 0.97760 | ||
2965 | 2000.02.07 16:28 | t/p | 989 | 2.89 | 0.97760 | 0.98100 | 0.97760 | 21.67 | 15055.18 |
2966 | 2000.02.07 16:42 | sell | 990 | 2.90 | 0.97850 | 0.00000 | 0.00000 | ||
2967 | 2000.02.07 16:42 | sell | 991 | 2.90 | 0.97850 | 0.00000 | 0.00000 | ||
2968 | 2000.02.07 16:42 | modify | 990 | 2.90 | 0.97850 | 0.98110 | 0.97720 | ||
2969 | 2000.02.07 16:42 | modify | 991 | 2.90 | 0.97850 | 0.98110 | 0.97770 | ||
2970 | 2000.02.07 17:03 | sell | 992 | 2.90 | 0.97870 | 0.00000 | 0.00000 | ||
2971 | 2000.02.07 17:03 | sell | 993 | 2.90 | 0.97870 | 0.00000 | 0.00000 | ||
2972 | 2000.02.07 17:03 | modify | 992 | 2.90 | 0.97870 | 0.98130 | 0.97740 | ||
2973 | 2000.02.07 17:03 | modify | 993 | 2.90 | 0.97870 | 0.98130 | 0.97790 | ||
2974 | 2000.02.07 17:08 | t/p | 993 | 2.90 | 0.97790 | 0.98130 | 0.97790 | 21.75 | 15076.93 |
2975 | 2000.02.07 17:15 | t/p | 991 | 2.90 | 0.97770 | 0.98110 | 0.97770 | 21.75 | 15098.68 |
2976 | 2000.02.07 17:17 | t/p | 992 | 2.90 | 0.97740 | 0.98130 | 0.97740 | 36.25 | 15134.93 |
2977 | 2000.02.07 17:25 | t/p | 990 | 2.90 | 0.97720 | 0.98110 | 0.97720 | 36.25 | 15171.18 |
2978 | 2000.02.07 17:27 | t/p | 988 | 2.89 | 0.97710 | 0.98100 | 0.97710 | 36.12 | 15207.30 |
2979 | 2000.02.07 18:02 | sell | 994 | 2.92 | 0.97880 | 0.00000 | 0.00000 | ||
2980 | 2000.02.07 18:02 | sell | 995 | 2.92 | 0.97880 | 0.00000 | 0.00000 | ||
2981 | 2000.02.07 18:02 | modify | 994 | 2.92 | 0.97880 | 0.98140 | 0.97750 | ||
2982 | 2000.02.07 18:02 | modify | 995 | 2.92 | 0.97880 | 0.98140 | 0.97800 | ||
2983 | 2000.02.07 18:13 | t/p | 995 | 2.92 | 0.97800 | 0.98140 | 0.97800 | 21.90 | 15229.20 |
2984 | 2000.02.07 20:29 | s/l | 994 | 2.92 | 0.98140 | 0.98140 | 0.97750 | -77.38 | 15151.82 |
2985 | 2000.02.11 01:05 | sell | 996 | 2.91 | 0.98660 | 0.00000 | 0.00000 | ||
2986 | 2000.02.11 01:05 | sell | 997 | 2.91 | 0.98660 | 0.00000 | 0.00000 | ||
2987 | 2000.02.11 01:05 | modify | 996 | 2.91 | 0.98660 | 0.98920 | 0.98530 | ||
2988 | 2000.02.11 01:05 | modify | 997 | 2.91 | 0.98660 | 0.98920 | 0.98580 | ||
2989 | 2000.02.11 02:25 | t/p | 997 | 2.91 | 0.98580 | 0.98920 | 0.98580 | 21.82 | 15173.64 |
2990 | 2000.02.11 02:53 | t/p | 996 | 2.91 | 0.98530 | 0.98920 | 0.98530 | 36.37 | 15210.01 |
2991 | 2000.02.11 07:25 | sell | 998 | 2.93 | 0.98610 | 0.00000 | 0.00000 | ||
2992 | 2000.02.11 07:25 | sell | 999 | 2.93 | 0.98610 | 0.00000 | 0.00000 | ||
2993 | 2000.02.11 07:25 | modify | 998 | 2.93 | 0.98610 | 0.98870 | 0.98480 | ||
2994 | 2000.02.11 07:25 | modify | 999 | 2.93 | 0.98610 | 0.98870 | 0.98530 | ||
2995 | 2000.02.11 07:43 | sell | 1000 | 2.93 | 0.98620 | 0.00000 | 0.00000 | ||
2996 | 2000.02.11 07:43 | sell | 1001 | 2.93 | 0.98620 | 0.00000 | 0.00000 | ||
2997 | 2000.02.11 07:43 | modify | 1000 | 2.93 | 0.98620 | 0.98880 | 0.98490 | ||
2998 | 2000.02.11 07:43 | modify | 1001 | 2.93 | 0.98620 | 0.98880 | 0.98540 | ||
2999 | 2000.02.11 07:56 | close | 999 | 2.93 | 0.98554 | 0.98870 | 0.98530 | 14.94 | 15224.95 |
3000 | 2000.02.11 07:56 | close | 1001 | 2.93 | 0.98554 | 0.98880 | 0.98540 | 17.87 | 15242.82 |
3001 | 2000.02.11 07:58 | t/p | 1000 | 2.93 | 0.98490 | 0.98880 | 0.98490 | 36.62 | 15279.44 |
3002 | 2000.02.11 07:58 | t/p | 998 | 2.93 | 0.98480 | 0.98870 | 0.98480 | 36.62 | 15316.06 |
3003 | 2000.02.11 08:10 | sell | 1002 | 2.95 | 0.98630 | 0.00000 | 0.00000 | ||
3004 | 2000.02.11 08:10 | sell | 1003 | 2.95 | 0.98630 | 0.00000 | 0.00000 | ||
3005 | 2000.02.11 08:10 | modify | 1002 | 2.95 | 0.98630 | 0.98890 | 0.98500 | ||
3006 | 2000.02.11 08:10 | modify | 1003 | 2.95 | 0.98630 | 0.98890 | 0.98550 | ||
3007 | 2000.02.11 08:13 | close | 1003 | 2.95 | 0.98624 | 0.98890 | 0.98550 | 0.29 | 15316.35 |
3008 | 2000.02.11 08:43 | sell | 1004 | 2.95 | 0.98620 | 0.00000 | 0.00000 | ||
3009 | 2000.02.11 08:43 | sell | 1005 | 2.95 | 0.98620 | 0.00000 | 0.00000 | ||
3010 | 2000.02.11 08:43 | modify | 1004 | 2.95 | 0.98620 | 0.98880 | 0.98490 | ||
3011 | 2000.02.11 08:43 | modify | 1005 | 2.95 | 0.98620 | 0.98880 | 0.98540 | ||
3012 | 2000.02.11 08:56 | t/p | 1005 | 2.95 | 0.98540 | 0.98880 | 0.98540 | 22.12 | 15338.47 |
3013 | 2000.02.11 11:05 | t/p | 1002 | 2.95 | 0.98500 | 0.98890 | 0.98500 | 36.87 | 15375.34 |
3014 | 2000.02.11 11:05 | t/p | 1004 | 2.95 | 0.98490 | 0.98880 | 0.98490 | 36.87 | 15412.21 |
3015 | 2000.02.14 20:47 | sell | 1006 | 2.96 | 0.98080 | 0.00000 | 0.00000 | ||
3016 | 2000.02.14 20:47 | sell | 1007 | 2.96 | 0.98080 | 0.00000 | 0.00000 | ||
3017 | 2000.02.14 20:47 | modify | 1006 | 2.96 | 0.98080 | 0.98340 | 0.97950 | ||
3018 | 2000.02.14 20:47 | modify | 1007 | 2.96 | 0.98080 | 0.98340 | 0.98000 | ||
3019 | 2000.02.14 21:02 | sell | 1008 | 2.96 | 0.98130 | 0.00000 | 0.00000 | ||
3020 | 2000.02.14 21:02 | sell | 1009 | 2.96 | 0.98130 | 0.00000 | 0.00000 | ||
3021 | 2000.02.14 21:03 | modify | 1008 | 2.96 | 0.98130 | 0.98390 | 0.98000 | ||
3022 | 2000.02.14 21:03 | modify | 1009 | 2.96 | 0.98130 | 0.98390 | 0.98050 | ||
3023 | 2000.02.14 21:14 | t/p | 1009 | 2.96 | 0.98050 | 0.98390 | 0.98050 | 22.20 | 15434.41 |
3024 | 2000.02.14 21:44 | close | 1007 | 2.96 | 0.98014 | 0.98340 | 0.98000 | 18.06 | 15452.47 |
3025 | 2000.02.14 21:46 | t/p | 1008 | 2.96 | 0.98000 | 0.98390 | 0.98000 | 37.00 | 15489.47 |
3026 | 2000.02.14 22:03 | t/p | 1006 | 2.96 | 0.97950 | 0.98340 | 0.97950 | 37.00 | 15526.47 |
3027 | 2000.02.16 03:42 | sell | 1010 | 2.99 | 0.98190 | 0.00000 | 0.00000 | ||
3028 | 2000.02.16 03:42 | sell | 1011 | 2.99 | 0.98190 | 0.00000 | 0.00000 | ||
3029 | 2000.02.16 03:44 | modify | 1010 | 2.99 | 0.98190 | 0.98450 | 0.98060 | ||
3030 | 2000.02.16 03:44 | modify | 1011 | 2.99 | 0.98190 | 0.98450 | 0.98110 | ||
3031 | 2000.02.16 03:45 | close | 1011 | 2.99 | 0.98144 | 0.98450 | 0.98110 | 12.25 | 15538.72 |
3032 | 2000.02.16 06:52 | close | 1010 | 2.99 | 0.98164 | 0.98450 | 0.98060 | 6.27 | 15544.99 |
3033 | 2000.02.22 21:01 | buy | 1012 | 2.99 | 1.00504 | 0.00000 | 0.00000 | ||
3034 | 2000.02.22 21:01 | buy | 1013 | 2.99 | 1.00504 | 0.00000 | 0.00000 | ||
3035 | 2000.02.22 21:01 | modify | 1012 | 2.99 | 1.00504 | 1.00244 | 1.00634 | ||
3036 | 2000.02.22 21:01 | modify | 1013 | 2.99 | 1.00504 | 1.00244 | 1.00584 | ||
3037 | 2000.02.22 21:16 | buy | 1014 | 2.99 | 1.00444 | 0.00000 | 0.00000 | ||
3038 | 2000.02.22 21:16 | buy | 1015 | 2.99 | 1.00444 | 0.00000 | 0.00000 | ||
3039 | 2000.02.22 21:17 | modify | 1014 | 2.99 | 1.00444 | 1.00184 | 1.00574 | ||
3040 | 2000.02.22 21:17 | modify | 1015 | 2.99 | 1.00444 | 1.00184 | 1.00524 | ||
3041 | 2000.02.22 21:36 | buy | 1016 | 2.99 | 1.00344 | 0.00000 | 0.00000 | ||
3042 | 2000.02.22 21:36 | buy | 1017 | 2.99 | 1.00344 | 0.00000 | 0.00000 | ||
3043 | 2000.02.22 21:36 | modify | 1016 | 2.99 | 1.00344 | 1.00084 | 1.00474 | ||
3044 | 2000.02.22 21:36 | modify | 1017 | 2.99 | 1.00344 | 1.00084 | 1.00424 | ||
3045 | 2000.02.22 21:39 | s/l | 1012 | 2.99 | 1.00244 | 1.00244 | 1.00634 | -79.24 | 15465.75 |
3046 | 2000.02.22 21:39 | s/l | 1013 | 2.99 | 1.00244 | 1.00244 | 1.00584 | -79.24 | 15386.51 |
3047 | 2000.02.22 22:35 | t/p | 1017 | 2.99 | 1.00424 | 1.00084 | 1.00424 | 22.42 | 15408.93 |
3048 | 2000.02.23 00:28 | t/p | 1016 | 2.99 | 1.00474 | 1.00084 | 1.00474 | 37.90 | 15446.83 |
3049 | 2000.02.23 00:30 | close | 1015 | 2.99 | 1.00510 | 1.00184 | 1.00524 | 18.76 | 15465.58 |
3050 | 2000.02.23 01:59 | close | 1014 | 2.99 | 1.00540 | 1.00184 | 1.00574 | 27.73 | 15493.31 |
3051 | 2000.02.23 09:16 | buy | 1018 | 2.98 | 1.00524 | 0.00000 | 0.00000 | ||
3052 | 2000.02.23 09:16 | buy | 1019 | 2.98 | 1.00524 | 0.00000 | 0.00000 | ||
3053 | 2000.02.23 09:16 | modify | 1018 | 2.98 | 1.00524 | 1.00264 | 1.00654 | ||
3054 | 2000.02.23 09:16 | modify | 1019 | 2.98 | 1.00524 | 1.00264 | 1.00604 | ||
3055 | 2000.02.23 11:58 | close | 1019 | 2.98 | 1.00470 | 1.00264 | 1.00604 | -17.58 | 15475.73 |
3056 | 2000.02.23 12:31 | close | 1018 | 2.98 | 1.00600 | 1.00264 | 1.00654 | 21.16 | 15496.89 |
3057 | 2000.02.25 04:35 | sell | 1020 | 2.98 | 0.99280 | 0.00000 | 0.00000 | ||
3058 | 2000.02.25 04:35 | sell | 1021 | 2.98 | 0.99280 | 0.00000 | 0.00000 | ||
3059 | 2000.02.25 04:35 | modify | 1020 | 2.98 | 0.99280 | 0.99540 | 0.99150 | ||
3060 | 2000.02.25 04:35 | modify | 1021 | 2.98 | 0.99280 | 0.99540 | 0.99200 | ||
3061 | 2000.02.25 04:41 | t/p | 1021 | 2.98 | 0.99200 | 0.99540 | 0.99200 | 22.35 | 15519.24 |
3062 | 2000.02.25 05:41 | t/p | 1020 | 2.98 | 0.99150 | 0.99540 | 0.99150 | 37.25 | 15556.49 |
3063 | 2000.03.01 01:34 | sell | 1022 | 2.99 | 0.96580 | 0.00000 | 0.00000 | ||
3064 | 2000.03.01 01:34 | sell | 1023 | 2.99 | 0.96580 | 0.00000 | 0.00000 | ||
3065 | 2000.03.01 01:34 | modify | 1022 | 2.99 | 0.96580 | 0.96840 | 0.96450 | ||
3066 | 2000.03.01 01:34 | modify | 1023 | 2.99 | 0.96580 | 0.96840 | 0.96500 | ||
3067 | 2000.03.01 01:58 | sell | 1024 | 2.99 | 0.96680 | 0.00000 | 0.00000 | ||
3068 | 2000.03.01 01:58 | sell | 1025 | 2.99 | 0.96680 | 0.00000 | 0.00000 | ||
3069 | 2000.03.01 01:58 | modify | 1024 | 2.99 | 0.96680 | 0.96940 | 0.96550 | ||
3070 | 2000.03.01 01:58 | modify | 1025 | 2.99 | 0.96680 | 0.96940 | 0.96600 | ||
3071 | 2000.03.01 02:06 | t/p | 1025 | 2.99 | 0.96600 | 0.96940 | 0.96600 | 22.42 | 15578.91 |
3072 | 2000.03.01 02:15 | t/p | 1024 | 2.99 | 0.96550 | 0.96940 | 0.96550 | 37.37 | 15616.28 |
3073 | 2000.03.01 03:30 | t/p | 1023 | 2.99 | 0.96500 | 0.96840 | 0.96500 | 22.42 | 15638.70 |
3074 | 2000.03.01 04:20 | s/l | 1022 | 2.99 | 0.96840 | 0.96840 | 0.96450 | -79.24 | 15559.46 |
3075 | 2000.03.06 06:20 | sell | 1026 | 2.99 | 0.95820 | 0.00000 | 0.00000 | ||
3076 | 2000.03.06 06:20 | sell | 1027 | 2.99 | 0.95820 | 0.00000 | 0.00000 | ||
3077 | 2000.03.06 06:21 | modify | 1026 | 2.99 | 0.95820 | 0.96080 | 0.95690 | ||
3078 | 2000.03.06 06:21 | modify | 1027 | 2.99 | 0.95820 | 0.96080 | 0.95740 | ||
3079 | 2000.03.06 06:46 | sell | 1028 | 2.99 | 0.95810 | 0.00000 | 0.00000 | ||
3080 | 2000.03.06 06:46 | sell | 1029 | 2.99 | 0.95810 | 0.00000 | 0.00000 | ||
3081 | 2000.03.06 06:46 | modify | 1028 | 2.99 | 0.95810 | 0.96070 | 0.95680 | ||
3082 | 2000.03.06 06:46 | modify | 1029 | 2.99 | 0.95810 | 0.96070 | 0.95730 | ||
3083 | 2000.03.06 07:04 | sell | 1030 | 2.99 | 0.95820 | 0.00000 | 0.00000 | ||
3084 | 2000.03.06 07:04 | sell | 1031 | 2.99 | 0.95820 | 0.00000 | 0.00000 | ||
3085 | 2000.03.06 07:04 | modify | 1030 | 2.99 | 0.95820 | 0.96080 | 0.95690 | ||
3086 | 2000.03.06 07:04 | modify | 1031 | 2.99 | 0.95820 | 0.96080 | 0.95740 | ||
3087 | 2000.03.06 08:08 | close | 1027 | 2.99 | 0.95794 | 0.96080 | 0.95740 | 6.27 | 15565.73 |
3088 | 2000.03.06 08:08 | close | 1029 | 2.99 | 0.95794 | 0.96070 | 0.95730 | 3.28 | 15569.01 |
3089 | 2000.03.06 08:08 | close | 1031 | 2.99 | 0.95794 | 0.96080 | 0.95740 | 6.27 | 15575.28 |
3090 | 2000.03.06 08:24 | sell | 1032 | 3.00 | 0.95900 | 0.00000 | 0.00000 | ||
3091 | 2000.03.06 08:24 | modify | 1032 | 3.00 | 0.95900 | 0.96160 | 0.95820 | ||
3092 | 2000.03.06 08:24 | sell | 1033 | 3.00 | 0.95890 | 0.00000 | 0.00000 | ||
3093 | 2000.03.06 08:24 | modify | 1033 | 3.00 | 0.95890 | 0.96150 | 0.95810 | ||
3094 | 2000.03.06 08:24 | sell | 1034 | 3.00 | 0.95880 | 0.00000 | 0.00000 | ||
3095 | 2000.03.06 08:24 | modify | 1034 | 3.00 | 0.95880 | 0.96140 | 0.95800 | ||
3096 | 2000.03.06 09:05 | s/l | 1026 | 2.99 | 0.96080 | 0.96080 | 0.95690 | -79.24 | 15496.04 |
3097 | 2000.03.06 09:05 | s/l | 1028 | 2.99 | 0.96070 | 0.96070 | 0.95680 | -79.24 | 15416.80 |
3098 | 2000.03.06 09:05 | s/l | 1030 | 2.99 | 0.96080 | 0.96080 | 0.95690 | -79.24 | 15337.56 |
3099 | 2000.03.06 09:07 | s/l | 1034 | 3.00 | 0.96140 | 0.96140 | 0.95800 | -79.50 | 15258.06 |
3100 | 2000.03.06 09:07 | s/l | 1032 | 3.00 | 0.96160 | 0.96160 | 0.95820 | -79.50 | 15178.56 |
3101 | 2000.03.06 09:07 | s/l | 1033 | 3.00 | 0.96150 | 0.96150 | 0.95810 | -79.50 | 15099.06 |
3102 | 2000.03.07 03:10 | sell | 1035 | 2.90 | 0.95890 | 0.00000 | 0.00000 | ||
3103 | 2000.03.07 03:10 | sell | 1036 | 2.90 | 0.95890 | 0.00000 | 0.00000 | ||
3104 | 2000.03.07 03:10 | modify | 1035 | 2.90 | 0.95890 | 0.96150 | 0.95760 | ||
3105 | 2000.03.07 03:10 | modify | 1036 | 2.90 | 0.95890 | 0.96150 | 0.95810 | ||
3106 | 2000.03.07 03:28 | t/p | 1036 | 2.90 | 0.95810 | 0.96150 | 0.95810 | 21.75 | 15120.81 |
3107 | 2000.03.07 03:44 | sell | 1037 | 2.91 | 0.95910 | 0.00000 | 0.00000 | ||
3108 | 2000.03.07 03:44 | sell | 1038 | 2.91 | 0.95910 | 0.00000 | 0.00000 | ||
3109 | 2000.03.07 03:44 | modify | 1037 | 2.91 | 0.95910 | 0.96170 | 0.95780 | ||
3110 | 2000.03.07 03:44 | modify | 1038 | 2.91 | 0.95910 | 0.96170 | 0.95830 | ||
3111 | 2000.03.07 04:01 | close | 1038 | 2.91 | 0.95874 | 0.96170 | 0.95830 | 9.02 | 15129.83 |
3112 | 2000.03.07 04:24 | sell | 1039 | 2.91 | 0.95910 | 0.00000 | 0.00000 | ||
3113 | 2000.03.07 04:24 | sell | 1040 | 2.91 | 0.95910 | 0.00000 | 0.00000 | ||
3114 | 2000.03.07 04:24 | modify | 1039 | 2.91 | 0.95910 | 0.96170 | 0.95780 | ||
3115 | 2000.03.07 04:24 | modify | 1040 | 2.91 | 0.95910 | 0.96170 | 0.95830 | ||
3116 | 2000.03.07 05:19 | close | 1040 | 2.91 | 0.95924 | 0.96170 | 0.95830 | -5.53 | 15124.30 |
3117 | 2000.03.07 05:56 | close | 1035 | 2.90 | 0.95834 | 0.96150 | 0.95760 | 14.79 | 15139.09 |
3118 | 2000.03.07 05:56 | close | 1039 | 2.91 | 0.95834 | 0.96170 | 0.95780 | 20.66 | 15159.75 |
3119 | 2000.03.07 05:56 | close | 1037 | 2.91 | 0.95864 | 0.96170 | 0.95780 | 11.93 | 15171.68 |
3120 | 2000.03.08 16:17 | sell | 1041 | 2.92 | 0.95600 | 0.00000 | 0.00000 | ||
3121 | 2000.03.08 16:17 | sell | 1042 | 2.92 | 0.95600 | 0.00000 | 0.00000 | ||
3122 | 2000.03.08 16:17 | modify | 1041 | 2.92 | 0.95600 | 0.95860 | 0.95470 | ||
3123 | 2000.03.08 16:17 | modify | 1042 | 2.92 | 0.95600 | 0.95860 | 0.95520 | ||
3124 | 2000.03.08 16:32 | sell | 1043 | 2.92 | 0.95655 | 0.00000 | 0.00000 | ||
3125 | 2000.03.08 16:32 | sell | 1044 | 2.92 | 0.95655 | 0.00000 | 0.00000 | ||
3126 | 2000.03.08 16:32 | modify | 1043 | 2.92 | 0.95655 | 0.95915 | 0.95525 | ||
3127 | 2000.03.08 16:32 | modify | 1044 | 2.92 | 0.95655 | 0.95915 | 0.95575 | ||
3128 | 2000.03.08 16:42 | t/p | 1044 | 2.92 | 0.95575 | 0.95915 | 0.95575 | 21.90 | 15193.58 |
3129 | 2000.03.08 17:43 | t/p | 1043 | 2.92 | 0.95525 | 0.95915 | 0.95525 | 36.50 | 15230.08 |
3130 | 2000.03.08 17:43 | t/p | 1042 | 2.92 | 0.95520 | 0.95860 | 0.95520 | 21.90 | 15251.98 |
3131 | 2000.03.08 18:37 | s/l | 1041 | 2.92 | 0.95860 | 0.95860 | 0.95470 | -77.38 | 15174.60 |
3132 | 2000.03.13 21:19 | sell | 1045 | 2.92 | 0.96560 | 0.00000 | 0.00000 | ||
3133 | 2000.03.13 21:19 | sell | 1046 | 2.92 | 0.96560 | 0.00000 | 0.00000 | ||
3134 | 2000.03.13 21:19 | modify | 1045 | 2.92 | 0.96560 | 0.96820 | 0.96430 | ||
3135 | 2000.03.13 21:19 | modify | 1046 | 2.92 | 0.96560 | 0.96820 | 0.96480 | ||
3136 | 2000.03.13 21:42 | t/p | 1046 | 2.92 | 0.96480 | 0.96820 | 0.96480 | 21.90 | 15196.50 |
3137 | 2000.03.13 21:45 | t/p | 1045 | 2.92 | 0.96430 | 0.96820 | 0.96430 | 36.50 | 15233.00 |
3138 | 2000.03.14 01:48 | sell | 1047 | 2.93 | 0.96480 | 0.00000 | 0.00000 | ||
3139 | 2000.03.14 01:48 | sell | 1048 | 2.93 | 0.96480 | 0.00000 | 0.00000 | ||
3140 | 2000.03.14 01:48 | modify | 1047 | 2.93 | 0.96480 | 0.96740 | 0.96350 | ||
3141 | 2000.03.14 01:48 | modify | 1048 | 2.93 | 0.96480 | 0.96740 | 0.96400 | ||
3142 | 2000.03.14 01:58 | close | 1048 | 2.93 | 0.96454 | 0.96740 | 0.96400 | 6.15 | 15239.15 |
3143 | 2000.03.14 02:48 | sell | 1049 | 2.93 | 0.96470 | 0.00000 | 0.00000 | ||
3144 | 2000.03.14 02:48 | sell | 1050 | 2.93 | 0.96470 | 0.00000 | 0.00000 | ||
3145 | 2000.03.14 02:48 | modify | 1049 | 2.93 | 0.96470 | 0.96730 | 0.96340 | ||
3146 | 2000.03.14 02:48 | modify | 1050 | 2.93 | 0.96470 | 0.96730 | 0.96390 | ||
3147 | 2000.03.14 02:48 | close | 1050 | 2.93 | 0.96474 | 0.96730 | 0.96390 | -2.64 | 15236.51 |
3148 | 2000.03.14 03:05 | sell | 1051 | 2.93 | 0.96470 | 0.00000 | 0.00000 | ||
3149 | 2000.03.14 03:05 | sell | 1052 | 2.93 | 0.96470 | 0.00000 | 0.00000 | ||
3150 | 2000.03.14 03:05 | modify | 1051 | 2.93 | 0.96470 | 0.96730 | 0.96340 | ||
3151 | 2000.03.14 03:05 | modify | 1052 | 2.93 | 0.96470 | 0.96730 | 0.96390 | ||
3152 | 2000.03.14 03:20 | sell | 1053 | 2.93 | 0.96530 | 0.00000 | 0.00000 | ||
3153 | 2000.03.14 03:20 | modify | 1053 | 2.93 | 0.96530 | 0.96790 | 0.96450 | ||
3154 | 2000.03.14 03:20 | sell | 1054 | 2.93 | 0.96512 | 0.00000 | 0.00000 | ||
3155 | 2000.03.14 03:20 | modify | 1054 | 2.93 | 0.96512 | 0.96772 | 0.96432 | ||
3156 | 2000.03.14 03:23 | t/p | 1053 | 2.93 | 0.96450 | 0.96790 | 0.96450 | 21.97 | 15258.48 |
3157 | 2000.03.14 03:25 | sell | 1055 | 2.93 | 0.96490 | 0.00000 | 0.00000 | ||
3158 | 2000.03.14 03:26 | modify | 1055 | 2.93 | 0.96490 | 0.96750 | 0.96410 | ||
3159 | 2000.03.14 03:59 | close | 1052 | 2.93 | 0.96454 | 0.96730 | 0.96390 | 3.22 | 15261.70 |
3160 | 2000.03.14 03:59 | close | 1055 | 2.93 | 0.96454 | 0.96750 | 0.96410 | 9.08 | 15270.78 |
3161 | 2000.03.14 03:59 | close | 1054 | 2.93 | 0.96444 | 0.96772 | 0.96432 | 18.46 | 15289.24 |
3162 | 2000.03.14 06:10 | close | 1047 | 2.93 | 0.96434 | 0.96740 | 0.96350 | 12.01 | 15301.25 |
3163 | 2000.03.14 06:10 | close | 1051 | 2.93 | 0.96434 | 0.96730 | 0.96340 | 9.08 | 15310.33 |
3164 | 2000.03.14 06:10 | close | 1049 | 2.93 | 0.96427 | 0.96730 | 0.96340 | 11.13 | 15321.46 |
3165 | 2000.03.22 04:07 | sell | 1056 | 2.95 | 0.96110 | 0.00000 | 0.00000 | ||
3166 | 2000.03.22 04:07 | sell | 1057 | 2.95 | 0.96110 | 0.00000 | 0.00000 | ||
3167 | 2000.03.22 04:08 | modify | 1056 | 2.95 | 0.96110 | 0.96370 | 0.95980 | ||
3168 | 2000.03.22 04:08 | modify | 1057 | 2.95 | 0.96110 | 0.96370 | 0.96030 | ||
3169 | 2000.03.22 05:32 | t/p | 1057 | 2.95 | 0.96030 | 0.96370 | 0.96030 | 22.12 | 15343.58 |
3170 | 2000.03.22 05:43 | t/p | 1056 | 2.95 | 0.95980 | 0.96370 | 0.95980 | 36.87 | 15380.45 |
3171 | 2000.03.22 07:09 | sell | 1058 | 2.96 | 0.96150 | 0.00000 | 0.00000 | ||
3172 | 2000.03.22 07:09 | sell | 1059 | 2.96 | 0.96150 | 0.00000 | 0.00000 | ||
3173 | 2000.03.22 07:09 | modify | 1058 | 2.96 | 0.96150 | 0.96410 | 0.96020 | ||
3174 | 2000.03.22 07:09 | modify | 1059 | 2.96 | 0.96150 | 0.96410 | 0.96070 | ||
3175 | 2000.03.22 07:24 | t/p | 1059 | 2.96 | 0.96070 | 0.96410 | 0.96070 | 22.20 | 15402.65 |
3176 | 2000.03.22 08:23 | sell | 1060 | 2.96 | 0.96220 | 0.00000 | 0.00000 | ||
3177 | 2000.03.22 08:23 | sell | 1061 | 2.96 | 0.96220 | 0.00000 | 0.00000 | ||
3178 | 2000.03.22 08:23 | modify | 1060 | 2.96 | 0.96220 | 0.96480 | 0.96090 | ||
3179 | 2000.03.22 08:23 | modify | 1061 | 2.96 | 0.96220 | 0.96480 | 0.96140 | ||
3180 | 2000.03.22 08:23 | t/p | 1061 | 2.96 | 0.96140 | 0.96480 | 0.96140 | 22.20 | 15424.85 |
3181 | 2000.03.22 08:31 | t/p | 1060 | 2.96 | 0.96090 | 0.96480 | 0.96090 | 37.00 | 15461.85 |
3182 | 2000.03.22 08:34 | t/p | 1058 | 2.96 | 0.96020 | 0.96410 | 0.96020 | 37.00 | 15498.85 |
3183 | 2000.03.27 22:04 | sell | 1062 | 2.98 | 0.96620 | 0.00000 | 0.00000 | ||
3184 | 2000.03.27 22:04 | sell | 1063 | 2.98 | 0.96620 | 0.00000 | 0.00000 | ||
3185 | 2000.03.27 22:04 | modify | 1062 | 2.98 | 0.96620 | 0.96880 | 0.96490 | ||
3186 | 2000.03.27 22:04 | modify | 1063 | 2.98 | 0.96620 | 0.96880 | 0.96540 | ||
3187 | 2000.03.27 22:30 | t/p | 1063 | 2.98 | 0.96540 | 0.96880 | 0.96540 | 22.35 | 15521.20 |
3188 | 2000.03.27 22:40 | sell | 1064 | 2.98 | 0.96640 | 0.00000 | 0.00000 | ||
3189 | 2000.03.27 22:40 | sell | 1065 | 2.98 | 0.96640 | 0.00000 | 0.00000 | ||
3190 | 2000.03.27 22:42 | modify | 1064 | 2.98 | 0.96640 | 0.96900 | 0.96510 | ||
3191 | 2000.03.27 22:42 | modify | 1065 | 2.98 | 0.96640 | 0.96900 | 0.96560 | ||
3192 | 2000.03.27 22:58 | sell | 1066 | 2.98 | 0.96660 | 0.00000 | 0.00000 | ||
3193 | 2000.03.27 22:58 | sell | 1067 | 2.98 | 0.96660 | 0.00000 | 0.00000 | ||
3194 | 2000.03.27 22:59 | modify | 1066 | 2.98 | 0.96660 | 0.96920 | 0.96530 | ||
3195 | 2000.03.27 22:59 | modify | 1067 | 2.98 | 0.96660 | 0.96920 | 0.96580 | ||
3196 | 2000.03.27 23:16 | sell | 1068 | 2.98 | 0.96680 | 0.00000 | 0.00000 | ||
3197 | 2000.03.27 23:16 | modify | 1068 | 2.98 | 0.96680 | 0.96940 | 0.96600 | ||
3198 | 2000.03.28 01:15 | close | 1065 | 2.98 | 0.96684 | 0.96900 | 0.96560 | -16.29 | 15504.91 |
3199 | 2000.03.28 01:15 | close | 1067 | 2.98 | 0.96684 | 0.96920 | 0.96580 | -10.33 | 15494.59 |
3200 | 2000.03.28 01:15 | close | 1068 | 2.98 | 0.96674 | 0.96940 | 0.96600 | -1.39 | 15493.20 |
3201 | 2000.03.28 02:02 | close | 1062 | 2.98 | 0.96564 | 0.96880 | 0.96490 | 13.51 | 15506.71 |
3202 | 2000.03.28 02:02 | close | 1066 | 2.98 | 0.96564 | 0.96920 | 0.96530 | 25.43 | 15532.15 |
3203 | 2000.03.28 02:02 | close | 1064 | 2.98 | 0.96599 | 0.96900 | 0.96510 | 9.04 | 15541.19 |
3204 | 2000.03.28 06:43 | sell | 1069 | 2.99 | 0.96720 | 0.00000 | 0.00000 | ||
3205 | 2000.03.28 06:43 | sell | 1070 | 2.99 | 0.96720 | 0.00000 | 0.00000 | ||
3206 | 2000.03.28 06:43 | modify | 1069 | 2.99 | 0.96720 | 0.96980 | 0.96590 | ||
3207 | 2000.03.28 06:43 | modify | 1070 | 2.99 | 0.96720 | 0.96980 | 0.96640 | ||
3208 | 2000.03.28 06:43 | close | 1070 | 2.99 | 0.96733 | 0.96980 | 0.96640 | -5.39 | 15535.80 |
3209 | 2000.03.28 09:33 | t/p | 1069 | 2.99 | 0.96590 | 0.96980 | 0.96590 | 37.37 | 15573.17 |
3210 | 2000.03.29 08:05 | sell | 1071 | 2.99 | 0.95890 | 0.00000 | 0.00000 | ||
3211 | 2000.03.29 08:05 | sell | 1072 | 2.99 | 0.95890 | 0.00000 | 0.00000 | ||
3212 | 2000.03.29 08:05 | modify | 1071 | 2.99 | 0.95890 | 0.96150 | 0.95760 | ||
3213 | 2000.03.29 08:05 | modify | 1072 | 2.99 | 0.95890 | 0.96150 | 0.95810 | ||
3214 | 2000.03.29 08:19 | close | 1072 | 2.99 | 0.95864 | 0.96150 | 0.95810 | 6.27 | 15579.44 |
3215 | 2000.03.29 08:28 | sell | 1073 | 3.00 | 0.95910 | 0.00000 | 0.00000 | ||
3216 | 2000.03.29 08:28 | sell | 1074 | 3.00 | 0.95910 | 0.00000 | 0.00000 | ||
3217 | 2000.03.29 08:28 | modify | 1073 | 3.00 | 0.95910 | 0.96170 | 0.95780 | ||
3218 | 2000.03.29 08:28 | modify | 1074 | 3.00 | 0.95910 | 0.96170 | 0.95830 | ||
3219 | 2000.03.29 08:38 | close | 1074 | 3.00 | 0.95854 | 0.96170 | 0.95830 | 15.30 | 15594.74 |
3220 | 2000.03.29 09:03 | sell | 1075 | 3.00 | 0.95930 | 0.00000 | 0.00000 | ||
3221 | 2000.03.29 09:03 | sell | 1076 | 3.00 | 0.95930 | 0.00000 | 0.00000 | ||
3222 | 2000.03.29 09:03 | modify | 1075 | 3.00 | 0.95930 | 0.96190 | 0.95800 | ||
3223 | 2000.03.29 09:03 | modify | 1076 | 3.00 | 0.95930 | 0.96190 | 0.95850 | ||
3224 | 2000.03.29 09:13 | t/p | 1076 | 3.00 | 0.95850 | 0.96190 | 0.95850 | 22.50 | 15617.24 |
3225 | 2000.03.29 09:16 | t/p | 1075 | 3.00 | 0.95800 | 0.96190 | 0.95800 | 37.50 | 15654.74 |
3226 | 2000.03.29 09:16 | t/p | 1071 | 2.99 | 0.95760 | 0.96150 | 0.95760 | 37.37 | 15692.11 |
3227 | 2000.03.29 09:16 | t/p | 1073 | 3.00 | 0.95780 | 0.96170 | 0.95780 | 37.50 | 15729.61 |
3228 | 2000.03.29 14:35 | sell | 1077 | 3.02 | 0.95750 | 0.00000 | 0.00000 | ||
3229 | 2000.03.29 14:35 | sell | 1078 | 3.02 | 0.95750 | 0.00000 | 0.00000 | ||
3230 | 2000.03.29 14:35 | modify | 1077 | 3.02 | 0.95750 | 0.96010 | 0.95620 | ||
3231 | 2000.03.29 14:35 | modify | 1078 | 3.02 | 0.95750 | 0.96010 | 0.95670 | ||
3232 | 2000.03.29 14:44 | t/p | 1078 | 3.02 | 0.95670 | 0.96010 | 0.95670 | 22.65 | 15752.26 |
3233 | 2000.03.29 14:59 | t/p | 1077 | 3.02 | 0.95620 | 0.96010 | 0.95620 | 37.75 | 15790.01 |
3234 | 2000.03.29 15:16 | sell | 1079 | 3.04 | 0.95760 | 0.00000 | 0.00000 | ||
3235 | 2000.03.29 15:16 | sell | 1080 | 3.04 | 0.95760 | 0.00000 | 0.00000 | ||
3236 | 2000.03.29 15:16 | modify | 1079 | 3.04 | 0.95760 | 0.96020 | 0.95630 | ||
3237 | 2000.03.29 15:16 | modify | 1080 | 3.04 | 0.95760 | 0.96020 | 0.95680 | ||
3238 | 2000.03.29 15:17 | t/p | 1080 | 3.04 | 0.95680 | 0.96020 | 0.95680 | 22.80 | 15812.81 |
3239 | 2000.03.29 15:33 | t/p | 1079 | 3.04 | 0.95630 | 0.96020 | 0.95630 | 38.00 | 15850.81 |
3240 | 2000.03.29 15:51 | sell | 1081 | 3.05 | 0.95760 | 0.00000 | 0.00000 | ||
3241 | 2000.03.29 15:51 | sell | 1082 | 3.05 | 0.95760 | 0.00000 | 0.00000 | ||
3242 | 2000.03.29 15:51 | modify | 1081 | 3.05 | 0.95760 | 0.96020 | 0.95630 | ||
3243 | 2000.03.29 15:51 | modify | 1082 | 3.05 | 0.95760 | 0.96020 | 0.95680 | ||
3244 | 2000.03.29 15:55 | t/p | 1082 | 3.05 | 0.95680 | 0.96020 | 0.95680 | 22.87 | 15873.68 |
3245 | 2000.03.29 15:56 | t/p | 1081 | 3.05 | 0.95630 | 0.96020 | 0.95630 | 38.12 | 15911.80 |
3246 | 2000.03.30 00:48 | sell | 1083 | 3.06 | 0.95290 | 0.00000 | 0.00000 | ||
3247 | 2000.03.30 00:48 | sell | 1084 | 3.06 | 0.95290 | 0.00000 | 0.00000 | ||
3248 | 2000.03.30 00:48 | modify | 1083 | 3.06 | 0.95290 | 0.95550 | 0.95160 | ||
3249 | 2000.03.30 00:48 | modify | 1084 | 3.06 | 0.95290 | 0.95550 | 0.95210 | ||
3250 | 2000.03.30 01:03 | sell | 1085 | 3.06 | 0.95310 | 0.00000 | 0.00000 | ||
3251 | 2000.03.30 01:03 | sell | 1086 | 3.06 | 0.95310 | 0.00000 | 0.00000 | ||
3252 | 2000.03.30 01:03 | modify | 1085 | 3.06 | 0.95310 | 0.95570 | 0.95180 | ||
3253 | 2000.03.30 01:03 | modify | 1086 | 3.06 | 0.95310 | 0.95570 | 0.95230 | ||
3254 | 2000.03.30 01:21 | sell | 1087 | 3.06 | 0.95310 | 0.00000 | 0.00000 | ||
3255 | 2000.03.30 01:21 | sell | 1088 | 3.06 | 0.95310 | 0.00000 | 0.00000 | ||
3256 | 2000.03.30 01:21 | modify | 1087 | 3.06 | 0.95310 | 0.95570 | 0.95180 | ||
3257 | 2000.03.30 01:21 | modify | 1088 | 3.06 | 0.95310 | 0.95570 | 0.95230 | ||
3258 | 2000.03.30 02:09 | t/p | 1086 | 3.06 | 0.95230 | 0.95570 | 0.95230 | 22.95 | 15934.75 |
3259 | 2000.03.30 02:09 | t/p | 1088 | 3.06 | 0.95230 | 0.95570 | 0.95230 | 22.95 | 15957.70 |
3260 | 2000.03.30 02:10 | close | 1084 | 3.06 | 0.95214 | 0.95550 | 0.95210 | 21.73 | 15979.43 |
3261 | 2000.03.30 08:17 | close | 1083 | 3.06 | 0.95324 | 0.95550 | 0.95160 | -11.93 | 15967.50 |
3262 | 2000.03.30 08:17 | close | 1087 | 3.06 | 0.95324 | 0.95570 | 0.95180 | -5.81 | 15961.69 |
3263 | 2000.03.30 08:17 | close | 1085 | 3.06 | 0.95299 | 0.95570 | 0.95180 | 1.84 | 15963.53 |
3264 | 2000.03.31 08:24 | sell | 1089 | 3.07 | 0.95970 | 0.00000 | 0.00000 | ||
3265 | 2000.03.31 08:24 | sell | 1090 | 3.07 | 0.95970 | 0.00000 | 0.00000 | ||
3266 | 2000.03.31 08:24 | modify | 1089 | 3.07 | 0.95970 | 0.96230 | 0.95840 | ||
3267 | 2000.03.31 08:24 | modify | 1090 | 3.07 | 0.95970 | 0.96230 | 0.95890 | ||
3268 | 2000.03.31 08:35 | t/p | 1090 | 3.07 | 0.95890 | 0.96230 | 0.95890 | 23.02 | 15986.55 |
3269 | 2000.03.31 08:36 | t/p | 1089 | 3.07 | 0.95840 | 0.96230 | 0.95840 | 38.37 | 16024.92 |
3270 | 2000.04.03 10:30 | sell | 1091 | 3.08 | 0.95280 | 0.00000 | 0.00000 | ||
3271 | 2000.04.03 10:30 | sell | 1092 | 3.08 | 0.95280 | 0.00000 | 0.00000 | ||
3272 | 2000.04.03 10:30 | modify | 1091 | 3.08 | 0.95280 | 0.95540 | 0.95150 | ||
3273 | 2000.04.03 10:30 | modify | 1092 | 3.08 | 0.95280 | 0.95540 | 0.95200 | ||
3274 | 2000.04.03 10:32 | t/p | 1092 | 3.08 | 0.95200 | 0.95540 | 0.95200 | 23.10 | 16048.02 |
3275 | 2000.04.03 10:49 | sell | 1093 | 3.09 | 0.95280 | 0.00000 | 0.00000 | ||
3276 | 2000.04.03 10:49 | sell | 1094 | 3.09 | 0.95280 | 0.00000 | 0.00000 | ||
3277 | 2000.04.03 10:49 | modify | 1093 | 3.09 | 0.95280 | 0.95540 | 0.95150 | ||
3278 | 2000.04.03 10:49 | modify | 1094 | 3.09 | 0.95280 | 0.95540 | 0.95200 | ||
3279 | 2000.04.03 11:04 | sell | 1095 | 3.09 | 0.95300 | 0.00000 | 0.00000 | ||
3280 | 2000.04.03 11:04 | sell | 1096 | 3.09 | 0.95300 | 0.00000 | 0.00000 | ||
3281 | 2000.04.03 11:04 | modify | 1095 | 3.09 | 0.95300 | 0.95560 | 0.95170 | ||
3282 | 2000.04.03 11:04 | modify | 1096 | 3.09 | 0.95300 | 0.95560 | 0.95220 | ||
3283 | 2000.04.03 14:08 | s/l | 1091 | 3.08 | 0.95540 | 0.95540 | 0.95150 | -81.62 | 15966.40 |
3284 | 2000.04.03 14:08 | s/l | 1093 | 3.09 | 0.95540 | 0.95540 | 0.95150 | -81.89 | 15884.51 |
3285 | 2000.04.03 14:08 | s/l | 1094 | 3.09 | 0.95540 | 0.95540 | 0.95200 | -81.89 | 15802.62 |
3286 | 2000.04.03 14:08 | s/l | 1095 | 3.09 | 0.95560 | 0.95560 | 0.95170 | -81.89 | 15720.73 |
3287 | 2000.04.03 14:08 | s/l | 1096 | 3.09 | 0.95560 | 0.95560 | 0.95220 | -81.89 | 15638.84 |
3288 | 2000.04.06 20:42 | sell | 1097 | 3.01 | 0.95920 | 0.00000 | 0.00000 | ||
3289 | 2000.04.06 20:42 | sell | 1098 | 3.01 | 0.95920 | 0.00000 | 0.00000 | ||
3290 | 2000.04.06 20:43 | modify | 1097 | 3.01 | 0.95920 | 0.96180 | 0.95790 | ||
3291 | 2000.04.06 20:43 | modify | 1098 | 3.01 | 0.95920 | 0.96180 | 0.95840 | ||
3292 | 2000.04.06 21:07 | sell | 1099 | 3.01 | 0.96010 | 0.00000 | 0.00000 | ||
3293 | 2000.04.06 21:07 | sell | 1100 | 3.01 | 0.96010 | 0.00000 | 0.00000 | ||
3294 | 2000.04.06 21:07 | modify | 1099 | 3.01 | 0.96010 | 0.96270 | 0.95880 | ||
3295 | 2000.04.06 21:07 | modify | 1100 | 3.01 | 0.96010 | 0.96270 | 0.95930 | ||
3296 | 2000.04.06 21:50 | t/p | 1100 | 3.01 | 0.95930 | 0.96270 | 0.95930 | 22.57 | 15661.41 |
3297 | 2000.04.06 21:51 | t/p | 1099 | 3.01 | 0.95880 | 0.96270 | 0.95880 | 37.62 | 15699.03 |
3298 | 2000.04.06 21:53 | close | 1098 | 3.01 | 0.95874 | 0.96180 | 0.95840 | 12.34 | 15711.37 |
3299 | 2000.04.06 22:29 | t/p | 1097 | 3.01 | 0.95790 | 0.96180 | 0.95790 | 37.62 | 15748.99 |
3300 | 2000.04.07 08:18 | sell | 1101 | 3.03 | 0.95760 | 0.00000 | 0.00000 | ||
3301 | 2000.04.07 08:18 | sell | 1102 | 3.03 | 0.95760 | 0.00000 | 0.00000 | ||
3302 | 2000.04.07 08:18 | modify | 1101 | 3.03 | 0.95760 | 0.96020 | 0.95630 | ||
3303 | 2000.04.07 08:18 | modify | 1102 | 3.03 | 0.95760 | 0.96020 | 0.95680 | ||
3304 | 2000.04.07 08:35 | sell | 1103 | 3.03 | 0.95760 | 0.00000 | 0.00000 | ||
3305 | 2000.04.07 08:35 | sell | 1104 | 3.03 | 0.95760 | 0.00000 | 0.00000 | ||
3306 | 2000.04.07 08:35 | modify | 1103 | 3.03 | 0.95760 | 0.96020 | 0.95630 | ||
3307 | 2000.04.07 08:35 | modify | 1104 | 3.03 | 0.95760 | 0.96020 | 0.95680 | ||
3308 | 2000.04.07 10:43 | close | 1102 | 3.03 | 0.95814 | 0.96020 | 0.95680 | -17.88 | 15731.11 |
3309 | 2000.04.07 10:43 | close | 1104 | 3.03 | 0.95814 | 0.96020 | 0.95680 | -17.88 | 15713.23 |
3310 | 2000.04.07 11:56 | s/l | 1101 | 3.03 | 0.96020 | 0.96020 | 0.95630 | -80.30 | 15632.93 |
3311 | 2000.04.07 11:56 | s/l | 1103 | 3.03 | 0.96020 | 0.96020 | 0.95630 | -80.30 | 15552.63 |
3312 | 2000.04.10 02:45 | sell | 1105 | 2.99 | 0.95540 | 0.00000 | 0.00000 | ||
3313 | 2000.04.10 02:45 | sell | 1106 | 2.99 | 0.95540 | 0.00000 | 0.00000 | ||
3314 | 2000.04.10 02:45 | modify | 1105 | 2.99 | 0.95540 | 0.95800 | 0.95410 | ||
3315 | 2000.04.10 02:45 | modify | 1106 | 2.99 | 0.95540 | 0.95800 | 0.95460 | ||
3316 | 2000.04.10 03:08 | sell | 1107 | 2.99 | 0.95590 | 0.00000 | 0.00000 | ||
3317 | 2000.04.10 03:08 | sell | 1108 | 2.99 | 0.95590 | 0.00000 | 0.00000 | ||
3318 | 2000.04.10 03:08 | modify | 1107 | 2.99 | 0.95590 | 0.95850 | 0.95460 | ||
3319 | 2000.04.10 03:08 | modify | 1108 | 2.99 | 0.95590 | 0.95850 | 0.95510 | ||
3320 | 2000.04.10 03:19 | t/p | 1108 | 2.99 | 0.95510 | 0.95850 | 0.95510 | 22.42 | 15575.05 |
3321 | 2000.04.10 04:33 | close | 1106 | 2.99 | 0.95464 | 0.95800 | 0.95460 | 21.22 | 15596.27 |
3322 | 2000.04.10 11:56 | s/l | 1105 | 2.99 | 0.95800 | 0.95800 | 0.95410 | -79.24 | 15517.03 |
3323 | 2000.04.10 13:43 | s/l | 1107 | 2.99 | 0.95850 | 0.95850 | 0.95460 | -79.24 | 15437.79 |
3324 | 2000.04.12 01:38 | sell | 1109 | 2.97 | 0.95970 | 0.00000 | 0.00000 | ||
3325 | 2000.04.12 01:38 | sell | 1110 | 2.97 | 0.95970 | 0.00000 | 0.00000 | ||
3326 | 2000.04.12 01:38 | modify | 1109 | 2.97 | 0.95970 | 0.96230 | 0.95840 | ||
3327 | 2000.04.12 01:38 | modify | 1110 | 2.97 | 0.95970 | 0.96230 | 0.95890 | ||
3328 | 2000.04.12 02:01 | t/p | 1110 | 2.97 | 0.95890 | 0.96230 | 0.95890 | 22.27 | 15460.06 |
3329 | 2000.04.12 05:33 | sell | 1111 | 2.97 | 0.96000 | 0.00000 | 0.00000 | ||
3330 | 2000.04.12 05:33 | sell | 1112 | 2.97 | 0.96000 | 0.00000 | 0.00000 | ||
3331 | 2000.04.12 05:33 | modify | 1111 | 2.97 | 0.96000 | 0.96260 | 0.95870 | ||
3332 | 2000.04.12 05:33 | modify | 1112 | 2.97 | 0.96000 | 0.96260 | 0.95920 | ||
3333 | 2000.04.12 06:34 | close | 1112 | 2.97 | 0.95964 | 0.96260 | 0.95920 | 9.20 | 15469.26 |
3334 | 2000.04.12 08:05 | close | 1109 | 2.97 | 0.95964 | 0.96230 | 0.95840 | 0.29 | 15469.55 |
3335 | 2000.04.12 08:05 | close | 1111 | 2.97 | 0.95904 | 0.96260 | 0.95870 | 27.02 | 15496.57 |
3336 | 2000.04.12 09:05 | sell | 1113 | 2.98 | 0.96020 | 0.00000 | 0.00000 | ||
3337 | 2000.04.12 09:05 | sell | 1114 | 2.98 | 0.96020 | 0.00000 | 0.00000 | ||
3338 | 2000.04.12 09:05 | modify | 1113 | 2.98 | 0.96020 | 0.96280 | 0.95890 | ||
3339 | 2000.04.12 09:05 | modify | 1114 | 2.98 | 0.96020 | 0.96280 | 0.95940 | ||
3340 | 2000.04.12 09:06 | t/p | 1114 | 2.98 | 0.95940 | 0.96280 | 0.95940 | 22.35 | 15518.92 |
3341 | 2000.04.12 09:19 | t/p | 1113 | 2.98 | 0.95890 | 0.96280 | 0.95890 | 37.25 | 15556.17 |
3342 | 2000.04.12 15:58 | sell | 1115 | 2.99 | 0.95810 | 0.00000 | 0.00000 | ||
3343 | 2000.04.12 15:58 | sell | 1116 | 2.99 | 0.95810 | 0.00000 | 0.00000 | ||
3344 | 2000.04.12 15:58 | modify | 1115 | 2.99 | 0.95810 | 0.96070 | 0.95680 | ||
3345 | 2000.04.12 15:58 | modify | 1116 | 2.99 | 0.95810 | 0.96070 | 0.95730 | ||
3346 | 2000.04.12 16:18 | t/p | 1116 | 2.99 | 0.95730 | 0.96070 | 0.95730 | 22.42 | 15578.59 |
3347 | 2000.04.12 16:40 | t/p | 1115 | 2.99 | 0.95680 | 0.96070 | 0.95680 | 37.37 | 15615.96 |
3348 | 2000.04.13 20:58 | sell | 1117 | 3.00 | 0.95470 | 0.00000 | 0.00000 | ||
3349 | 2000.04.13 20:58 | sell | 1118 | 3.00 | 0.95470 | 0.00000 | 0.00000 | ||
3350 | 2000.04.13 20:59 | modify | 1117 | 3.00 | 0.95470 | 0.95730 | 0.95340 | ||
3351 | 2000.04.13 20:59 | modify | 1118 | 3.00 | 0.95470 | 0.95730 | 0.95390 | ||
3352 | 2000.04.13 21:07 | t/p | 1118 | 3.00 | 0.95390 | 0.95730 | 0.95390 | 22.50 | 15638.46 |
3353 | 2000.04.13 21:34 | sell | 1119 | 3.01 | 0.95460 | 0.00000 | 0.00000 | ||
3354 | 2000.04.13 21:34 | sell | 1120 | 3.01 | 0.95460 | 0.00000 | 0.00000 | ||
3355 | 2000.04.13 21:36 | modify | 1119 | 3.01 | 0.95460 | 0.95720 | 0.95330 | ||
3356 | 2000.04.13 21:36 | modify | 1120 | 3.01 | 0.95460 | 0.95720 | 0.95380 | ||
3357 | 2000.04.13 22:09 | sell | 1121 | 3.01 | 0.95490 | 0.00000 | 0.00000 | ||
3358 | 2000.04.13 22:09 | sell | 1122 | 3.01 | 0.95490 | 0.00000 | 0.00000 | ||
3359 | 2000.04.13 22:10 | modify | 1121 | 3.01 | 0.95490 | 0.95750 | 0.95360 | ||
3360 | 2000.04.13 22:10 | modify | 1122 | 3.01 | 0.95490 | 0.95750 | 0.95410 | ||
3361 | 2000.04.13 22:35 | t/p | 1122 | 3.01 | 0.95410 | 0.95750 | 0.95410 | 22.57 | 15661.03 |
3362 | 2000.04.13 22:41 | t/p | 1120 | 3.01 | 0.95380 | 0.95720 | 0.95380 | 22.57 | 15683.60 |
3363 | 2000.04.13 22:48 | t/p | 1121 | 3.01 | 0.95360 | 0.95750 | 0.95360 | 37.62 | 15721.22 |
3364 | 2000.04.13 22:52 | t/p | 1117 | 3.00 | 0.95340 | 0.95730 | 0.95340 | 37.50 | 15758.72 |
3365 | 2000.04.13 22:52 | t/p | 1119 | 3.01 | 0.95330 | 0.95720 | 0.95330 | 37.62 | 15796.34 |
3366 | 2000.04.14 05:21 | sell | 1123 | 3.04 | 0.95300 | 0.00000 | 0.00000 | ||
3367 | 2000.04.14 05:21 | sell | 1124 | 3.04 | 0.95300 | 0.00000 | 0.00000 | ||
3368 | 2000.04.14 05:22 | modify | 1123 | 3.04 | 0.95300 | 0.95560 | 0.95170 | ||
3369 | 2000.04.14 05:22 | modify | 1124 | 3.04 | 0.95300 | 0.95560 | 0.95220 | ||
3370 | 2000.04.14 05:37 | sell | 1125 | 3.04 | 0.95290 | 0.00000 | 0.00000 | ||
3371 | 2000.04.14 05:37 | sell | 1126 | 3.04 | 0.95290 | 0.00000 | 0.00000 | ||
3372 | 2000.04.14 05:39 | modify | 1125 | 3.04 | 0.95290 | 0.95550 | 0.95160 | ||
3373 | 2000.04.14 05:39 | modify | 1126 | 3.04 | 0.95290 | 0.95550 | 0.95210 | ||
3374 | 2000.04.14 05:54 | sell | 1127 | 3.04 | 0.95290 | 0.00000 | 0.00000 | ||
3375 | 2000.04.14 05:54 | sell | 1128 | 3.04 | 0.95290 | 0.00000 | 0.00000 | ||
3376 | 2000.04.14 05:55 | modify | 1127 | 3.04 | 0.95290 | 0.95550 | 0.95160 | ||
3377 | 2000.04.14 05:55 | modify | 1128 | 3.04 | 0.95290 | 0.95550 | 0.95210 | ||
3378 | 2000.04.14 06:48 | close | 1124 | 3.04 | 0.95244 | 0.95560 | 0.95220 | 15.50 | 15811.84 |
3379 | 2000.04.14 06:48 | close | 1126 | 3.04 | 0.95244 | 0.95550 | 0.95210 | 12.46 | 15824.30 |
3380 | 2000.04.14 06:48 | close | 1128 | 3.04 | 0.95244 | 0.95550 | 0.95210 | 12.46 | 15836.76 |
3381 | 2000.04.14 09:25 | s/l | 1125 | 3.04 | 0.95550 | 0.95550 | 0.95160 | -80.56 | 15756.20 |
3382 | 2000.04.14 09:25 | s/l | 1127 | 3.04 | 0.95550 | 0.95550 | 0.95160 | -80.56 | 15675.64 |
3383 | 2000.04.14 09:31 | s/l | 1123 | 3.04 | 0.95560 | 0.95560 | 0.95170 | -80.56 | 15595.08 |
3384 | 2000.04.18 06:01 | sell | 1129 | 3.00 | 0.95000 | 0.00000 | 0.00000 | ||
3385 | 2000.04.18 06:01 | sell | 1130 | 3.00 | 0.95000 | 0.00000 | 0.00000 | ||
3386 | 2000.04.18 06:01 | modify | 1129 | 3.00 | 0.95000 | 0.95260 | 0.94870 | ||
3387 | 2000.04.18 06:01 | modify | 1130 | 3.00 | 0.95000 | 0.95260 | 0.94920 | ||
3388 | 2000.04.18 06:19 | sell | 1131 | 3.00 | 0.94970 | 0.00000 | 0.00000 | ||
3389 | 2000.04.18 06:19 | sell | 1132 | 3.00 | 0.94970 | 0.00000 | 0.00000 | ||
3390 | 2000.04.18 06:19 | modify | 1131 | 3.00 | 0.94970 | 0.95230 | 0.94840 | ||
3391 | 2000.04.18 06:19 | modify | 1132 | 3.00 | 0.94970 | 0.95230 | 0.94890 | ||
3392 | 2000.04.18 06:36 | sell | 1133 | 3.00 | 0.94980 | 0.00000 | 0.00000 | ||
3393 | 2000.04.18 06:36 | sell | 1134 | 3.00 | 0.94980 | 0.00000 | 0.00000 | ||
3394 | 2000.04.18 06:36 | modify | 1133 | 3.00 | 0.94980 | 0.95240 | 0.94850 | ||
3395 | 2000.04.18 06:36 | modify | 1134 | 3.00 | 0.94980 | 0.95240 | 0.94900 | ||
3396 | 2000.04.18 06:51 | t/p | 1130 | 3.00 | 0.94920 | 0.95260 | 0.94920 | 22.50 | 15617.58 |
3397 | 2000.04.18 06:55 | close | 1132 | 3.00 | 0.94904 | 0.95230 | 0.94890 | 18.30 | 15635.88 |
3398 | 2000.04.18 06:55 | close | 1134 | 3.00 | 0.94904 | 0.95240 | 0.94900 | 21.30 | 15657.18 |
3399 | 2000.04.18 07:06 | sell | 1135 | 3.01 | 0.94980 | 0.00000 | 0.00000 | ||
3400 | 2000.04.18 07:06 | modify | 1135 | 3.01 | 0.94980 | 0.95240 | 0.94900 | ||
3401 | 2000.04.18 07:06 | sell | 1136 | 3.01 | 0.94994 | 0.00000 | 0.00000 | ||
3402 | 2000.04.18 07:06 | modify | 1136 | 3.01 | 0.94994 | 0.95254 | 0.94914 | ||
3403 | 2000.04.18 07:06 | sell | 1137 | 3.01 | 0.94987 | 0.00000 | 0.00000 | ||
3404 | 2000.04.18 07:06 | modify | 1137 | 3.01 | 0.94987 | 0.95247 | 0.94907 | ||
3405 | 2000.04.18 07:50 | t/p | 1136 | 3.01 | 0.94914 | 0.95254 | 0.94914 | 22.57 | 15679.75 |
3406 | 2000.04.18 07:52 | sell | 1138 | 3.02 | 0.95020 | 0.00000 | 0.00000 | ||
3407 | 2000.04.18 07:52 | modify | 1138 | 3.02 | 0.95020 | 0.95280 | 0.94940 | ||
3408 | 2000.04.18 08:12 | t/p | 1138 | 3.02 | 0.94940 | 0.95280 | 0.94940 | 22.65 | 15702.40 |
3409 | 2000.04.18 08:12 | sell | 1139 | 3.02 | 0.94920 | 0.00000 | 0.00000 | ||
3410 | 2000.04.18 08:13 | close | 1135 | 3.01 | 0.94924 | 0.95240 | 0.94900 | 15.35 | 15717.75 |
3411 | 2000.04.18 08:13 | modify | 1139 | 3.02 | 0.94920 | 0.95180 | 0.94840 | ||
3412 | 2000.04.18 08:13 | close | 1139 | 3.02 | 0.94924 | 0.95180 | 0.94840 | -2.72 | 15715.03 |
3413 | 2000.04.18 08:13 | close | 1137 | 3.01 | 0.94920 | 0.95247 | 0.94907 | 18.66 | 15733.69 |
3414 | 2000.04.18 08:28 | t/p | 1129 | 3.00 | 0.94870 | 0.95260 | 0.94870 | 37.50 | 15771.19 |
3415 | 2000.04.18 08:48 | t/p | 1131 | 3.00 | 0.94840 | 0.95230 | 0.94840 | 37.50 | 15808.69 |
3416 | 2000.04.18 08:48 | t/p | 1133 | 3.00 | 0.94850 | 0.95240 | 0.94850 | 37.50 | 15846.19 |
3417 | 2000.04.19 02:38 | sell | 1140 | 3.05 | 0.94630 | 0.00000 | 0.00000 | ||
3418 | 2000.04.19 02:38 | sell | 1141 | 3.05 | 0.94630 | 0.00000 | 0.00000 | ||
3419 | 2000.04.19 02:38 | modify | 1140 | 3.05 | 0.94630 | 0.94890 | 0.94500 | ||
3420 | 2000.04.19 02:38 | modify | 1141 | 3.05 | 0.94630 | 0.94890 | 0.94550 | ||
3421 | 2000.04.19 02:58 | t/p | 1141 | 3.05 | 0.94550 | 0.94890 | 0.94550 | 22.87 | 15869.06 |
3422 | 2000.04.19 03:38 | t/p | 1140 | 3.05 | 0.94500 | 0.94890 | 0.94500 | 38.12 | 15907.18 |
3423 | 2000.04.19 07:27 | sell | 1142 | 3.06 | 0.94600 | 0.00000 | 0.00000 | ||
3424 | 2000.04.19 07:27 | sell | 1143 | 3.06 | 0.94600 | 0.00000 | 0.00000 | ||
3425 | 2000.04.19 07:27 | modify | 1142 | 3.06 | 0.94600 | 0.94860 | 0.94470 | ||
3426 | 2000.04.19 07:27 | modify | 1143 | 3.06 | 0.94600 | 0.94860 | 0.94520 | ||
3427 | 2000.04.19 09:12 | close | 1143 | 3.06 | 0.94614 | 0.94860 | 0.94520 | -5.81 | 15901.37 |
3428 | 2000.04.19 11:07 | s/l | 1142 | 3.06 | 0.94860 | 0.94860 | 0.94470 | -81.09 | 15820.28 |
3429 | 2000.04.19 21:20 | sell | 1144 | 3.04 | 0.94070 | 0.00000 | 0.00000 | ||
3430 | 2000.04.19 21:20 | sell | 1145 | 3.04 | 0.94070 | 0.00000 | 0.00000 | ||
3431 | 2000.04.19 21:20 | modify | 1144 | 3.04 | 0.94070 | 0.94330 | 0.93940 | ||
3432 | 2000.04.19 21:20 | modify | 1145 | 3.04 | 0.94070 | 0.94330 | 0.93990 | ||
3433 | 2000.04.19 22:02 | sell | 1146 | 3.04 | 0.94090 | 0.00000 | 0.00000 | ||
3434 | 2000.04.19 22:02 | sell | 1147 | 3.04 | 0.94090 | 0.00000 | 0.00000 | ||
3435 | 2000.04.19 22:02 | modify | 1146 | 3.04 | 0.94090 | 0.94350 | 0.93960 | ||
3436 | 2000.04.19 22:02 | modify | 1147 | 3.04 | 0.94090 | 0.94350 | 0.94010 | ||
3437 | 2000.04.20 00:06 | t/p | 1147 | 3.04 | 0.94010 | 0.94350 | 0.94010 | 17.64 | 15837.92 |
3438 | 2000.04.20 00:39 | t/p | 1145 | 3.04 | 0.93990 | 0.94330 | 0.93990 | 17.64 | 15855.56 |
3439 | 2000.04.20 01:13 | t/p | 1146 | 3.04 | 0.93960 | 0.94350 | 0.93960 | 32.84 | 15888.39 |
3440 | 2000.04.20 01:21 | t/p | 1144 | 3.04 | 0.93940 | 0.94330 | 0.93940 | 32.84 | 15921.23 |
3441 | 2000.04.20 02:22 | sell | 1148 | 3.06 | 0.94100 | 0.00000 | 0.00000 | ||
3442 | 2000.04.20 02:22 | sell | 1149 | 3.06 | 0.94100 | 0.00000 | 0.00000 | ||
3443 | 2000.04.20 02:22 | modify | 1148 | 3.06 | 0.94100 | 0.94360 | 0.93970 | ||
3444 | 2000.04.20 02:22 | modify | 1149 | 3.06 | 0.94100 | 0.94360 | 0.94020 | ||
3445 | 2000.04.20 02:29 | t/p | 1149 | 3.06 | 0.94020 | 0.94360 | 0.94020 | 22.95 | 15944.18 |
3446 | 2000.04.20 03:20 | sell | 1150 | 3.07 | 0.94120 | 0.00000 | 0.00000 | ||
3447 | 2000.04.20 03:20 | sell | 1151 | 3.07 | 0.94120 | 0.00000 | 0.00000 | ||
3448 | 2000.04.20 03:20 | modify | 1150 | 3.07 | 0.94120 | 0.94380 | 0.93990 | ||
3449 | 2000.04.20 03:20 | modify | 1151 | 3.07 | 0.94120 | 0.94380 | 0.94040 | ||
3450 | 2000.04.20 04:47 | close | 1151 | 3.07 | 0.94064 | 0.94380 | 0.94040 | 15.65 | 15959.83 |
3451 | 2000.04.20 07:32 | close | 1148 | 3.06 | 0.94074 | 0.94360 | 0.93970 | 6.43 | 15966.26 |
3452 | 2000.04.20 07:32 | close | 1150 | 3.07 | 0.94084 | 0.94380 | 0.93990 | 9.51 | 15975.77 |
3453 | 2000.04.20 17:09 | sell | 1152 | 3.07 | 0.93930 | 0.00000 | 0.00000 | ||
3454 | 2000.04.20 17:09 | sell | 1153 | 3.07 | 0.93930 | 0.00000 | 0.00000 | ||
3455 | 2000.04.20 17:09 | modify | 1152 | 3.07 | 0.93930 | 0.94190 | 0.93800 | ||
3456 | 2000.04.20 17:09 | modify | 1153 | 3.07 | 0.93930 | 0.94190 | 0.93850 | ||
3457 | 2000.04.20 17:10 | t/p | 1153 | 3.07 | 0.93850 | 0.94190 | 0.93850 | 23.02 | 15998.79 |
3458 | 2000.04.20 17:16 | t/p | 1152 | 3.07 | 0.93800 | 0.94190 | 0.93800 | 38.37 | 16037.16 |
3459 | 2000.04.20 20:47 | sell | 1154 | 3.08 | 0.93840 | 0.00000 | 0.00000 | ||
3460 | 2000.04.20 20:47 | sell | 1155 | 3.08 | 0.93840 | 0.00000 | 0.00000 | ||
3461 | 2000.04.20 20:47 | modify | 1154 | 3.08 | 0.93840 | 0.94100 | 0.93710 | ||
3462 | 2000.04.20 20:47 | modify | 1155 | 3.08 | 0.93840 | 0.94100 | 0.93760 | ||
3463 | 2000.04.20 21:22 | t/p | 1155 | 3.08 | 0.93760 | 0.94100 | 0.93760 | 23.10 | 16060.26 |
3464 | 2000.04.20 23:00 | t/p | 1154 | 3.08 | 0.93710 | 0.94100 | 0.93710 | 38.50 | 16098.76 |
3465 | 2000.04.25 05:11 | sell | 1156 | 3.10 | 0.93940 | 0.00000 | 0.00000 | ||
3466 | 2000.04.25 05:11 | sell | 1157 | 3.10 | 0.93940 | 0.00000 | 0.00000 | ||
3467 | 2000.04.25 05:12 | modify | 1156 | 3.10 | 0.93940 | 0.94200 | 0.93810 | ||
3468 | 2000.04.25 05:12 | modify | 1157 | 3.10 | 0.93940 | 0.94200 | 0.93860 | ||
3469 | 2000.04.25 05:47 | close | 1157 | 3.10 | 0.93924 | 0.94200 | 0.93860 | 3.41 | 16102.17 |
3470 | 2000.04.25 06:09 | sell | 1158 | 3.10 | 0.93950 | 0.00000 | 0.00000 | ||
3471 | 2000.04.25 06:09 | sell | 1159 | 3.10 | 0.93950 | 0.00000 | 0.00000 | ||
3472 | 2000.04.25 06:10 | modify | 1158 | 3.10 | 0.93950 | 0.94210 | 0.93820 | ||
3473 | 2000.04.25 06:10 | modify | 1159 | 3.10 | 0.93950 | 0.94210 | 0.93870 | ||
3474 | 2000.04.25 06:25 | sell | 1160 | 3.10 | 0.93960 | 0.00000 | 0.00000 | ||
3475 | 2000.04.25 06:25 | sell | 1161 | 3.10 | 0.93960 | 0.00000 | 0.00000 | ||
3476 | 2000.04.25 06:26 | modify | 1160 | 3.10 | 0.93960 | 0.94220 | 0.93830 | ||
3477 | 2000.04.25 06:26 | modify | 1161 | 3.10 | 0.93960 | 0.94220 | 0.93880 | ||
3478 | 2000.04.25 06:36 | close | 1159 | 3.10 | 0.93914 | 0.94210 | 0.93870 | 9.61 | 16111.78 |
3479 | 2000.04.25 06:36 | close | 1161 | 3.10 | 0.93914 | 0.94220 | 0.93880 | 12.71 | 16124.49 |
3480 | 2000.04.25 07:46 | close | 1156 | 3.10 | 0.93884 | 0.94200 | 0.93810 | 15.81 | 16140.30 |
3481 | 2000.04.25 07:46 | close | 1160 | 3.10 | 0.93884 | 0.94220 | 0.93830 | 22.01 | 16162.31 |
3482 | 2000.04.25 07:46 | close | 1158 | 3.10 | 0.93877 | 0.94210 | 0.93820 | 21.08 | 16183.39 |
3483 | 2000.04.26 00:55 | sell | 1162 | 3.11 | 0.92210 | 0.00000 | 0.00000 | ||
3484 | 2000.04.26 00:55 | sell | 1163 | 3.11 | 0.92210 | 0.00000 | 0.00000 | ||
3485 | 2000.04.26 00:55 | modify | 1162 | 3.11 | 0.92210 | 0.92470 | 0.92080 | ||
3486 | 2000.04.26 00:55 | modify | 1163 | 3.11 | 0.92210 | 0.92470 | 0.92130 | ||
3487 | 2000.04.26 01:10 | sell | 1164 | 3.11 | 0.92220 | 0.00000 | 0.00000 | ||
3488 | 2000.04.26 01:10 | sell | 1165 | 3.11 | 0.92220 | 0.00000 | 0.00000 | ||
3489 | 2000.04.26 01:11 | modify | 1164 | 3.11 | 0.92220 | 0.92480 | 0.92090 | ||
3490 | 2000.04.26 01:11 | modify | 1165 | 3.11 | 0.92220 | 0.92480 | 0.92140 | ||
3491 | 2000.04.26 01:29 | sell | 1166 | 3.11 | 0.92210 | 0.00000 | 0.00000 | ||
3492 | 2000.04.26 01:29 | sell | 1167 | 3.11 | 0.92210 | 0.00000 | 0.00000 | ||
3493 | 2000.04.26 01:29 | modify | 1166 | 3.11 | 0.92210 | 0.92470 | 0.92080 | ||
3494 | 2000.04.26 01:29 | modify | 1167 | 3.11 | 0.92210 | 0.92470 | 0.92130 | ||
3495 | 2000.04.26 01:35 | t/p | 1165 | 3.11 | 0.92140 | 0.92480 | 0.92140 | 23.32 | 16206.71 |
3496 | 2000.04.26 01:36 | close | 1163 | 3.11 | 0.92164 | 0.92470 | 0.92130 | 12.75 | 16219.46 |
3497 | 2000.04.26 01:36 | close | 1167 | 3.11 | 0.92164 | 0.92470 | 0.92130 | 12.75 | 16232.21 |
3498 | 2000.04.26 02:02 | t/p | 1162 | 3.11 | 0.92080 | 0.92470 | 0.92080 | 38.87 | 16271.08 |
3499 | 2000.04.26 02:02 | t/p | 1164 | 3.11 | 0.92090 | 0.92480 | 0.92090 | 38.87 | 16309.95 |
3500 | 2000.04.26 02:02 | t/p | 1166 | 3.11 | 0.92080 | 0.92470 | 0.92080 | 38.87 | 16348.82 |
3501 | 2000.04.26 07:45 | sell | 1168 | 3.14 | 0.91990 | 0.00000 | 0.00000 | ||
3502 | 2000.04.26 07:45 | sell | 1169 | 3.14 | 0.91990 | 0.00000 | 0.00000 | ||
3503 | 2000.04.26 07:45 | modify | 1168 | 3.14 | 0.91990 | 0.92250 | 0.91860 | ||
3504 | 2000.04.26 07:45 | modify | 1169 | 3.14 | 0.91990 | 0.92250 | 0.91910 | ||
3505 | 2000.04.26 07:57 | t/p | 1169 | 3.14 | 0.91910 | 0.92250 | 0.91910 | 23.55 | 16372.37 |
3506 | 2000.04.26 08:01 | sell | 1170 | 3.15 | 0.91980 | 0.00000 | 0.00000 | ||
3507 | 2000.04.26 08:01 | sell | 1171 | 3.15 | 0.91980 | 0.00000 | 0.00000 | ||
3508 | 2000.04.26 08:01 | modify | 1170 | 3.15 | 0.91980 | 0.92240 | 0.91850 | ||
3509 | 2000.04.26 08:01 | modify | 1171 | 3.15 | 0.91980 | 0.92240 | 0.91900 | ||
3510 | 2000.04.26 08:14 | s/l | 1168 | 3.14 | 0.92250 | 0.92250 | 0.91860 | -83.21 | 16289.16 |
3511 | 2000.04.26 08:14 | s/l | 1170 | 3.15 | 0.92240 | 0.92240 | 0.91850 | -83.48 | 16205.68 |
3512 | 2000.04.26 08:14 | s/l | 1171 | 3.15 | 0.92240 | 0.92240 | 0.91900 | -83.48 | 16122.20 |
3513 | 2000.04.28 00:18 | sell | 1172 | 3.10 | 0.91140 | 0.00000 | 0.00000 | ||
3514 | 2000.04.28 00:18 | sell | 1173 | 3.10 | 0.91140 | 0.00000 | 0.00000 | ||
3515 | 2000.04.28 00:18 | modify | 1172 | 3.10 | 0.91140 | 0.91400 | 0.91010 | ||
3516 | 2000.04.28 00:18 | modify | 1173 | 3.10 | 0.91140 | 0.91400 | 0.91060 | ||
3517 | 2000.04.28 00:33 | sell | 1174 | 3.10 | 0.91140 | 0.00000 | 0.00000 | ||
3518 | 2000.04.28 00:33 | sell | 1175 | 3.10 | 0.91140 | 0.00000 | 0.00000 | ||
3519 | 2000.04.28 00:33 | modify | 1174 | 3.10 | 0.91140 | 0.91400 | 0.91010 | ||
3520 | 2000.04.28 00:33 | modify | 1175 | 3.10 | 0.91140 | 0.91400 | 0.91060 | ||
3521 | 2000.04.28 00:48 | sell | 1176 | 3.10 | 0.91140 | 0.00000 | 0.00000 | ||
3522 | 2000.04.28 00:48 | sell | 1177 | 3.10 | 0.91140 | 0.00000 | 0.00000 | ||
3523 | 2000.04.28 00:49 | modify | 1176 | 3.10 | 0.91140 | 0.91400 | 0.91010 | ||
3524 | 2000.04.28 00:49 | modify | 1177 | 3.10 | 0.91140 | 0.91400 | 0.91060 | ||
3525 | 2000.04.28 02:54 | close | 1173 | 3.10 | 0.91144 | 0.91400 | 0.91060 | -2.79 | 16119.41 |
3526 | 2000.04.28 02:54 | close | 1175 | 3.10 | 0.91144 | 0.91400 | 0.91060 | -2.79 | 16116.62 |
3527 | 2000.04.28 02:54 | close | 1177 | 3.10 | 0.91144 | 0.91400 | 0.91060 | -2.79 | 16113.83 |
3528 | 2000.04.28 03:23 | close | 1172 | 3.10 | 0.91064 | 0.91400 | 0.91010 | 22.01 | 16135.84 |
3529 | 2000.04.28 03:23 | close | 1176 | 3.10 | 0.91064 | 0.91400 | 0.91010 | 22.01 | 16157.85 |
3530 | 2000.04.28 03:23 | close | 1174 | 3.10 | 0.91077 | 0.91400 | 0.91010 | 17.98 | 16175.83 |
3531 | 2000.05.01 17:57 | sell | 1178 | 3.11 | 0.91070 | 0.00000 | 0.00000 | ||
3532 | 2000.05.01 17:57 | sell | 1179 | 3.11 | 0.91070 | 0.00000 | 0.00000 | ||
3533 | 2000.05.01 17:57 | modify | 1178 | 3.11 | 0.91070 | 0.91330 | 0.90940 | ||
3534 | 2000.05.01 17:57 | modify | 1179 | 3.11 | 0.91070 | 0.91330 | 0.90990 | ||
3535 | 2000.05.01 18:08 | s/l | 1178 | 3.11 | 0.91330 | 0.91330 | 0.90940 | -82.42 | 16093.41 |
3536 | 2000.05.01 18:08 | s/l | 1179 | 3.11 | 0.91330 | 0.91330 | 0.90990 | -82.42 | 16010.99 |
3537 | 2000.05.02 15:07 | sell | 1180 | 3.08 | 0.91270 | 0.00000 | 0.00000 | ||
3538 | 2000.05.02 15:07 | sell | 1181 | 3.08 | 0.91270 | 0.00000 | 0.00000 | ||
3539 | 2000.05.02 15:07 | modify | 1180 | 3.08 | 0.91270 | 0.91530 | 0.91140 | ||
3540 | 2000.05.02 15:07 | modify | 1181 | 3.08 | 0.91270 | 0.91530 | 0.91190 | ||
3541 | 2000.05.02 15:08 | t/p | 1181 | 3.08 | 0.91190 | 0.91530 | 0.91190 | 23.10 | 16034.09 |
3542 | 2000.05.02 15:23 | sell | 1182 | 3.08 | 0.91260 | 0.00000 | 0.00000 | ||
3543 | 2000.05.02 15:23 | sell | 1183 | 3.08 | 0.91260 | 0.00000 | 0.00000 | ||
3544 | 2000.05.02 15:23 | modify | 1182 | 3.08 | 0.91260 | 0.91520 | 0.91130 | ||
3545 | 2000.05.02 15:23 | modify | 1183 | 3.08 | 0.91260 | 0.91520 | 0.91180 | ||
3546 | 2000.05.02 15:35 | t/p | 1183 | 3.08 | 0.91180 | 0.91520 | 0.91180 | 23.10 | 16057.19 |
3547 | 2000.05.02 15:47 | sell | 1184 | 3.09 | 0.91270 | 0.00000 | 0.00000 | ||
3548 | 2000.05.02 15:47 | sell | 1185 | 3.09 | 0.91270 | 0.00000 | 0.00000 | ||
3549 | 2000.05.02 15:47 | modify | 1184 | 3.09 | 0.91270 | 0.91530 | 0.91140 | ||
3550 | 2000.05.02 15:47 | modify | 1185 | 3.09 | 0.91270 | 0.91530 | 0.91190 | ||
3551 | 2000.05.02 15:51 | t/p | 1185 | 3.09 | 0.91190 | 0.91530 | 0.91190 | 23.17 | 16080.36 |
3552 | 2000.05.02 16:02 | t/p | 1180 | 3.08 | 0.91140 | 0.91530 | 0.91140 | 38.50 | 16118.86 |
3553 | 2000.05.02 16:02 | t/p | 1184 | 3.09 | 0.91140 | 0.91530 | 0.91140 | 38.62 | 16157.48 |
3554 | 2000.05.02 16:04 | t/p | 1182 | 3.08 | 0.91130 | 0.91520 | 0.91130 | 38.50 | 16195.98 |
3555 | 2000.05.02 21:32 | sell | 1186 | 3.11 | 0.90830 | 0.00000 | 0.00000 | ||
3556 | 2000.05.02 21:32 | sell | 1187 | 3.11 | 0.90830 | 0.00000 | 0.00000 | ||
3557 | 2000.05.02 21:32 | modify | 1186 | 3.11 | 0.90830 | 0.91090 | 0.90700 | ||
3558 | 2000.05.02 21:32 | modify | 1187 | 3.11 | 0.90830 | 0.91090 | 0.90750 | ||
3559 | 2000.05.02 22:09 | sell | 1188 | 3.11 | 0.90940 | 0.00000 | 0.00000 | ||
3560 | 2000.05.02 22:09 | sell | 1189 | 3.11 | 0.90940 | 0.00000 | 0.00000 | ||
3561 | 2000.05.02 22:09 | modify | 1188 | 3.11 | 0.90940 | 0.91200 | 0.90810 | ||
3562 | 2000.05.02 22:09 | modify | 1189 | 3.11 | 0.90940 | 0.91200 | 0.90860 | ||
3563 | 2000.05.03 02:07 | close | 1187 | 3.11 | 0.90954 | 0.91090 | 0.90750 | -41.88 | 16154.10 |
3564 | 2000.05.03 02:07 | close | 1189 | 3.11 | 0.90954 | 0.91200 | 0.90860 | -7.67 | 16146.43 |
3565 | 2000.05.03 02:30 | close | 1186 | 3.11 | 0.90894 | 0.91090 | 0.90700 | -23.22 | 16123.21 |
3566 | 2000.05.03 02:30 | close | 1188 | 3.11 | 0.90884 | 0.91200 | 0.90810 | 14.10 | 16137.31 |
3567 | 2000.05.03 19:23 | sell | 1190 | 3.10 | 0.89540 | 0.00000 | 0.00000 | ||
3568 | 2000.05.03 19:23 | sell | 1191 | 3.10 | 0.89540 | 0.00000 | 0.00000 | ||
3569 | 2000.05.03 19:23 | modify | 1190 | 3.10 | 0.89540 | 0.89800 | 0.89410 | ||
3570 | 2000.05.03 19:23 | modify | 1191 | 3.10 | 0.89540 | 0.89800 | 0.89460 | ||
3571 | 2000.05.03 20:01 | t/p | 1191 | 3.10 | 0.89460 | 0.89800 | 0.89460 | 23.25 | 16160.56 |
3572 | 2000.05.03 20:12 | t/p | 1190 | 3.10 | 0.89410 | 0.89800 | 0.89410 | 38.75 | 16199.31 |
3573 | 2000.05.08 15:39 | sell | 1192 | 3.12 | 0.89660 | 0.00000 | 0.00000 | ||
3574 | 2000.05.08 15:39 | sell | 1193 | 3.12 | 0.89660 | 0.00000 | 0.00000 | ||
3575 | 2000.05.08 15:39 | modify | 1192 | 3.12 | 0.89660 | 0.89920 | 0.89530 | ||
3576 | 2000.05.08 15:39 | modify | 1193 | 3.12 | 0.89660 | 0.89920 | 0.89580 | ||
3577 | 2000.05.08 15:42 | t/p | 1193 | 3.12 | 0.89580 | 0.89920 | 0.89580 | 23.40 | 16222.71 |
3578 | 2000.05.08 15:46 | t/p | 1192 | 3.12 | 0.89530 | 0.89920 | 0.89530 | 39.00 | 16261.71 |
3579 | 2000.05.11 07:46 | sell | 1194 | 3.13 | 0.90410 | 0.00000 | 0.00000 | ||
3580 | 2000.05.11 07:46 | sell | 1195 | 3.13 | 0.90410 | 0.00000 | 0.00000 | ||
3581 | 2000.05.11 07:46 | modify | 1194 | 3.13 | 0.90410 | 0.90670 | 0.90280 | ||
3582 | 2000.05.11 07:46 | modify | 1195 | 3.13 | 0.90410 | 0.90670 | 0.90330 | ||
3583 | 2000.05.11 07:47 | close | 1195 | 3.13 | 0.90404 | 0.90670 | 0.90330 | 0.31 | 16262.02 |
3584 | 2000.05.11 08:03 | sell | 1196 | 3.13 | 0.90450 | 0.00000 | 0.00000 | ||
3585 | 2000.05.11 08:03 | sell | 1197 | 3.13 | 0.90450 | 0.00000 | 0.00000 | ||
3586 | 2000.05.11 08:03 | modify | 1196 | 3.13 | 0.90450 | 0.90710 | 0.90320 | ||
3587 | 2000.05.11 08:03 | modify | 1197 | 3.13 | 0.90450 | 0.90710 | 0.90370 | ||
3588 | 2000.05.11 08:08 | t/p | 1197 | 3.13 | 0.90370 | 0.90710 | 0.90370 | 23.47 | 16285.49 |
3589 | 2000.05.11 08:39 | s/l | 1194 | 3.13 | 0.90670 | 0.90670 | 0.90280 | -82.95 | 16202.54 |
3590 | 2000.05.11 10:28 | s/l | 1196 | 3.13 | 0.90710 | 0.90710 | 0.90320 | -82.95 | 16119.59 |
3591 | 2000.05.12 03:25 | sell | 1198 | 3.10 | 0.90270 | 0.00000 | 0.00000 | ||
3592 | 2000.05.12 03:25 | sell | 1199 | 3.10 | 0.90270 | 0.00000 | 0.00000 | ||
3593 | 2000.05.12 03:25 | modify | 1198 | 3.10 | 0.90270 | 0.90530 | 0.90140 | ||
3594 | 2000.05.12 03:25 | modify | 1199 | 3.10 | 0.90270 | 0.90530 | 0.90190 | ||
3595 | 2000.05.12 06:55 | close | 1199 | 3.10 | 0.90284 | 0.90530 | 0.90190 | -5.89 | 16113.70 |
3596 | 2000.05.12 08:24 | close | 1198 | 3.10 | 0.90274 | 0.90530 | 0.90140 | -2.79 | 16110.91 |
3597 | 2000.05.16 20:18 | sell | 1200 | 3.10 | 0.90620 | 0.00000 | 0.00000 | ||
3598 | 2000.05.16 20:18 | sell | 1201 | 3.10 | 0.90620 | 0.00000 | 0.00000 | ||
3599 | 2000.05.16 20:18 | modify | 1200 | 3.10 | 0.90620 | 0.90880 | 0.90490 | ||
3600 | 2000.05.16 20:18 | modify | 1201 | 3.10 | 0.90620 | 0.90880 | 0.90540 | ||
3601 | 2000.05.16 20:19 | t/p | 1200 | 3.10 | 0.90490 | 0.90880 | 0.90490 | 38.75 | 16149.66 |
3602 | 2000.05.16 20:19 | t/p | 1201 | 3.10 | 0.90540 | 0.90880 | 0.90540 | 23.25 | 16172.91 |
3603 | 2000.05.17 03:57 | sell | 1202 | 3.11 | 0.90200 | 0.00000 | 0.00000 | ||
3604 | 2000.05.17 03:57 | sell | 1203 | 3.11 | 0.90200 | 0.00000 | 0.00000 | ||
3605 | 2000.05.17 03:57 | modify | 1202 | 3.11 | 0.90200 | 0.90460 | 0.90070 | ||
3606 | 2000.05.17 03:57 | modify | 1203 | 3.11 | 0.90200 | 0.90460 | 0.90120 | ||
3607 | 2000.05.17 05:52 | t/p | 1203 | 3.11 | 0.90120 | 0.90460 | 0.90120 | 23.32 | 16196.23 |
3608 | 2000.05.17 06:57 | sell | 1204 | 3.11 | 0.90210 | 0.00000 | 0.00000 | ||
3609 | 2000.05.17 06:57 | sell | 1205 | 3.11 | 0.90210 | 0.00000 | 0.00000 | ||
3610 | 2000.05.17 06:57 | modify | 1204 | 3.11 | 0.90210 | 0.90470 | 0.90080 | ||
3611 | 2000.05.17 06:57 | modify | 1205 | 3.11 | 0.90210 | 0.90470 | 0.90130 | ||
3612 | 2000.05.17 07:13 | sell | 1206 | 3.11 | 0.90210 | 0.00000 | 0.00000 | ||
3613 | 2000.05.17 07:13 | sell | 1207 | 3.11 | 0.90210 | 0.00000 | 0.00000 | ||
3614 | 2000.05.17 07:13 | modify | 1206 | 3.11 | 0.90210 | 0.90470 | 0.90080 | ||
3615 | 2000.05.17 07:13 | modify | 1207 | 3.11 | 0.90210 | 0.90470 | 0.90130 | ||
3616 | 2000.05.17 07:25 | close | 1205 | 3.11 | 0.90164 | 0.90470 | 0.90130 | 12.75 | 16208.98 |
3617 | 2000.05.17 07:25 | close | 1207 | 3.11 | 0.90164 | 0.90470 | 0.90130 | 12.75 | 16221.73 |
3618 | 2000.05.17 07:28 | sell | 1208 | 3.12 | 0.90210 | 0.00000 | 0.00000 | ||
3619 | 2000.05.17 07:28 | modify | 1208 | 3.12 | 0.90210 | 0.90470 | 0.90130 | ||
3620 | 2000.05.17 07:28 | sell | 1209 | 3.12 | 0.90215 | 0.00000 | 0.00000 | ||
3621 | 2000.05.17 07:28 | modify | 1209 | 3.12 | 0.90215 | 0.90475 | 0.90135 | ||
3622 | 2000.05.17 07:28 | sell | 1210 | 3.12 | 0.90220 | 0.00000 | 0.00000 | ||
3623 | 2000.05.17 07:28 | modify | 1210 | 3.12 | 0.90220 | 0.90480 | 0.90140 | ||
3624 | 2000.05.17 07:37 | close | 1208 | 3.12 | 0.90174 | 0.90470 | 0.90130 | 9.67 | 16231.40 |
3625 | 2000.05.17 07:37 | close | 1210 | 3.12 | 0.90174 | 0.90480 | 0.90140 | 12.79 | 16244.19 |
3626 | 2000.05.17 07:37 | close | 1209 | 3.12 | 0.90244 | 0.90475 | 0.90135 | -10.61 | 16233.58 |
3627 | 2000.05.17 08:31 | sell | 1211 | 3.12 | 0.90240 | 0.00000 | 0.00000 | ||
3628 | 2000.05.17 08:31 | modify | 1211 | 3.12 | 0.90240 | 0.90500 | 0.90160 | ||
3629 | 2000.05.17 08:31 | sell | 1212 | 3.12 | 0.90252 | 0.00000 | 0.00000 | ||
3630 | 2000.05.17 08:31 | modify | 1212 | 3.12 | 0.90252 | 0.90512 | 0.90172 | ||
3631 | 2000.05.17 08:31 | sell | 1213 | 3.12 | 0.90244 | 0.00000 | 0.00000 | ||
3632 | 2000.05.17 08:31 | modify | 1213 | 3.12 | 0.90244 | 0.90504 | 0.90164 | ||
3633 | 2000.05.17 08:34 | t/p | 1212 | 3.12 | 0.90172 | 0.90512 | 0.90172 | 23.40 | 16256.98 |
3634 | 2000.05.17 08:34 | t/p | 1213 | 3.12 | 0.90164 | 0.90504 | 0.90164 | 23.40 | 16280.38 |
3635 | 2000.05.17 08:35 | close | 1211 | 3.12 | 0.90184 | 0.90500 | 0.90160 | 15.91 | 16296.29 |
3636 | 2000.05.17 08:37 | close | 1202 | 3.11 | 0.90104 | 0.90460 | 0.90070 | 28.30 | 16324.59 |
3637 | 2000.05.17 08:37 | close | 1206 | 3.11 | 0.90104 | 0.90470 | 0.90080 | 31.41 | 16356.00 |
3638 | 2000.05.17 08:37 | close | 1204 | 3.11 | 0.90084 | 0.90470 | 0.90080 | 37.63 | 16393.63 |
3639 | 2000.05.17 15:07 | sell | 1214 | 3.15 | 0.89620 | 0.00000 | 0.00000 | ||
3640 | 2000.05.17 15:07 | sell | 1215 | 3.15 | 0.89620 | 0.00000 | 0.00000 | ||
3641 | 2000.05.17 15:07 | modify | 1214 | 3.15 | 0.89620 | 0.89880 | 0.89490 | ||
3642 | 2000.05.17 15:07 | modify | 1215 | 3.15 | 0.89620 | 0.89880 | 0.89540 | ||
3643 | 2000.05.17 15:12 | t/p | 1215 | 3.15 | 0.89540 | 0.89880 | 0.89540 | 23.62 | 16417.25 |
3644 | 2000.05.17 15:26 | sell | 1216 | 3.16 | 0.89640 | 0.00000 | 0.00000 | ||
3645 | 2000.05.17 15:26 | sell | 1217 | 3.16 | 0.89640 | 0.00000 | 0.00000 | ||
3646 | 2000.05.17 15:26 | modify | 1216 | 3.16 | 0.89640 | 0.89900 | 0.89510 | ||
3647 | 2000.05.17 15:26 | modify | 1217 | 3.16 | 0.89640 | 0.89900 | 0.89560 | ||
3648 | 2000.05.17 15:34 | t/p | 1217 | 3.16 | 0.89560 | 0.89900 | 0.89560 | 23.70 | 16440.95 |
3649 | 2000.05.17 15:34 | t/p | 1216 | 3.16 | 0.89510 | 0.89900 | 0.89510 | 39.50 | 16480.45 |
3650 | 2000.05.17 15:34 | t/p | 1214 | 3.15 | 0.89490 | 0.89880 | 0.89490 | 39.37 | 16519.82 |
3651 | 2000.05.17 20:35 | sell | 1218 | 3.18 | 0.89420 | 0.00000 | 0.00000 | ||
3652 | 2000.05.17 20:35 | sell | 1219 | 3.18 | 0.89420 | 0.00000 | 0.00000 | ||
3653 | 2000.05.17 20:35 | modify | 1218 | 3.18 | 0.89420 | 0.89680 | 0.89290 | ||
3654 | 2000.05.17 20:35 | modify | 1219 | 3.18 | 0.89420 | 0.89680 | 0.89340 | ||
3655 | 2000.05.17 20:50 | sell | 1220 | 3.18 | 0.89490 | 0.00000 | 0.00000 | ||
3656 | 2000.05.17 20:50 | sell | 1221 | 3.18 | 0.89490 | 0.00000 | 0.00000 | ||
3657 | 2000.05.17 20:50 | modify | 1220 | 3.18 | 0.89490 | 0.89750 | 0.89360 | ||
3658 | 2000.05.17 20:50 | modify | 1221 | 3.18 | 0.89490 | 0.89750 | 0.89410 | ||
3659 | 2000.05.18 00:09 | close | 1219 | 3.18 | 0.89454 | 0.89680 | 0.89340 | -17.80 | 16502.02 |
3660 | 2000.05.18 00:09 | close | 1221 | 3.18 | 0.89454 | 0.89750 | 0.89410 | 4.46 | 16506.48 |
3661 | 2000.05.18 06:15 | close | 1218 | 3.18 | 0.89504 | 0.89680 | 0.89290 | -33.70 | 16472.78 |
3662 | 2000.05.18 06:15 | close | 1220 | 3.18 | 0.89484 | 0.89750 | 0.89360 | -5.08 | 16467.70 |
3663 | 2000.05.29 03:23 | buy | 1222 | 3.17 | 0.93044 | 0.00000 | 0.00000 | ||
3664 | 2000.05.29 03:23 | buy | 1223 | 3.17 | 0.93044 | 0.00000 | 0.00000 | ||
3665 | 2000.05.29 03:23 | modify | 1222 | 3.17 | 0.93044 | 0.92784 | 0.93174 | ||
3666 | 2000.05.29 03:23 | modify | 1223 | 3.17 | 0.93044 | 0.92784 | 0.93124 | ||
3667 | 2000.05.29 06:54 | close | 1223 | 3.17 | 0.93100 | 0.92784 | 0.93124 | 16.16 | 16483.86 |
3668 | 2000.05.29 07:28 | close | 1222 | 3.17 | 0.93090 | 0.92784 | 0.93174 | 12.99 | 16496.85 |
3669 | 2000.05.29 08:01 | buy | 1224 | 3.17 | 0.93004 | 0.00000 | 0.00000 | ||
3670 | 2000.05.29 08:01 | buy | 1225 | 3.17 | 0.93004 | 0.00000 | 0.00000 | ||
3671 | 2000.05.29 08:01 | modify | 1224 | 3.17 | 0.93004 | 0.92744 | 0.93134 | ||
3672 | 2000.05.29 08:01 | modify | 1225 | 3.17 | 0.93004 | 0.92744 | 0.93084 | ||
3673 | 2000.05.29 08:16 | buy | 1226 | 3.17 | 0.92984 | 0.00000 | 0.00000 | ||
3674 | 2000.05.29 08:16 | buy | 1227 | 3.17 | 0.92984 | 0.00000 | 0.00000 | ||
3675 | 2000.05.29 08:16 | modify | 1226 | 3.17 | 0.92984 | 0.92724 | 0.93114 | ||
3676 | 2000.05.29 08:16 | modify | 1227 | 3.17 | 0.92984 | 0.92724 | 0.93064 | ||
3677 | 2000.05.29 08:31 | buy | 1228 | 3.17 | 0.92924 | 0.00000 | 0.00000 | ||
3678 | 2000.05.29 08:31 | buy | 1229 | 3.17 | 0.92924 | 0.00000 | 0.00000 | ||
3679 | 2000.05.29 08:31 | modify | 1228 | 3.17 | 0.92924 | 0.92664 | 0.93054 | ||
3680 | 2000.05.29 08:31 | modify | 1229 | 3.17 | 0.92924 | 0.92664 | 0.93004 | ||
3681 | 2000.05.29 08:58 | s/l | 1224 | 3.17 | 0.92744 | 0.92744 | 0.93134 | -84.01 | 16412.84 |
3682 | 2000.05.29 08:58 | s/l | 1225 | 3.17 | 0.92744 | 0.92744 | 0.93084 | -84.01 | 16328.83 |
3683 | 2000.05.29 09:24 | s/l | 1226 | 3.17 | 0.92724 | 0.92724 | 0.93114 | -84.01 | 16244.82 |
3684 | 2000.05.29 09:24 | s/l | 1227 | 3.17 | 0.92724 | 0.92724 | 0.93064 | -84.01 | 16160.81 |
3685 | 2000.05.29 09:38 | s/l | 1228 | 3.17 | 0.92664 | 0.92664 | 0.93054 | -84.01 | 16076.80 |
3686 | 2000.05.29 09:38 | s/l | 1229 | 3.17 | 0.92664 | 0.92664 | 0.93004 | -84.01 | 15992.79 |
3687 | 2000.05.30 13:37 | buy | 1230 | 3.08 | 0.93534 | 0.00000 | 0.00000 | ||
3688 | 2000.05.30 13:37 | buy | 1231 | 3.08 | 0.93534 | 0.00000 | 0.00000 | ||
3689 | 2000.05.30 13:37 | modify | 1230 | 3.08 | 0.93534 | 0.93274 | 0.93664 | ||
3690 | 2000.05.30 13:37 | modify | 1231 | 3.08 | 0.93534 | 0.93274 | 0.93614 | ||
3691 | 2000.05.30 13:41 | t/p | 1231 | 3.08 | 0.93614 | 0.93274 | 0.93614 | 23.10 | 16015.89 |
3692 | 2000.05.30 14:11 | t/p | 1230 | 3.08 | 0.93664 | 0.93274 | 0.93664 | 38.50 | 16054.39 |
3693 | 2000.05.30 14:27 | buy | 1232 | 3.09 | 0.93434 | 0.00000 | 0.00000 | ||
3694 | 2000.05.30 14:27 | buy | 1233 | 3.09 | 0.93434 | 0.00000 | 0.00000 | ||
3695 | 2000.05.30 14:27 | modify | 1232 | 3.09 | 0.93434 | 0.93174 | 0.93564 | ||
3696 | 2000.05.30 14:27 | modify | 1233 | 3.09 | 0.93434 | 0.93174 | 0.93514 | ||
3697 | 2000.05.30 15:03 | t/p | 1233 | 3.09 | 0.93514 | 0.93174 | 0.93514 | 23.17 | 16077.56 |
3698 | 2000.05.30 15:08 | t/p | 1232 | 3.09 | 0.93564 | 0.93174 | 0.93564 | 38.62 | 16116.18 |
3699 | 2000.06.01 03:17 | buy | 1234 | 3.10 | 0.93574 | 0.00000 | 0.00000 | ||
3700 | 2000.06.01 03:17 | buy | 1235 | 3.10 | 0.93574 | 0.00000 | 0.00000 | ||
3701 | 2000.06.01 03:17 | modify | 1234 | 3.10 | 0.93574 | 0.93314 | 0.93704 | ||
3702 | 2000.06.01 03:17 | modify | 1235 | 3.10 | 0.93574 | 0.93314 | 0.93654 | ||
3703 | 2000.06.01 03:48 | buy | 1236 | 3.10 | 0.93564 | 0.00000 | 0.00000 | ||
3704 | 2000.06.01 03:48 | buy | 1237 | 3.10 | 0.93564 | 0.00000 | 0.00000 | ||
3705 | 2000.06.01 03:48 | modify | 1236 | 3.10 | 0.93564 | 0.93304 | 0.93694 | ||
3706 | 2000.06.01 03:48 | modify | 1237 | 3.10 | 0.93564 | 0.93304 | 0.93644 | ||
3707 | 2000.06.01 04:03 | buy | 1238 | 3.10 | 0.93554 | 0.00000 | 0.00000 | ||
3708 | 2000.06.01 04:03 | buy | 1239 | 3.10 | 0.93554 | 0.00000 | 0.00000 | ||
3709 | 2000.06.01 04:03 | modify | 1238 | 3.10 | 0.93554 | 0.93294 | 0.93684 | ||
3710 | 2000.06.01 04:03 | modify | 1239 | 3.10 | 0.93554 | 0.93294 | 0.93634 | ||
3711 | 2000.06.01 04:45 | t/p | 1239 | 3.10 | 0.93634 | 0.93294 | 0.93634 | 23.25 | 16139.43 |
3712 | 2000.06.01 04:46 | close | 1235 | 3.10 | 0.93600 | 0.93314 | 0.93654 | 6.51 | 16145.94 |
3713 | 2000.06.01 04:46 | close | 1237 | 3.10 | 0.93600 | 0.93304 | 0.93644 | 9.61 | 16155.55 |
3714 | 2000.06.01 05:22 | t/p | 1238 | 3.10 | 0.93684 | 0.93294 | 0.93684 | 38.75 | 16194.30 |
3715 | 2000.06.01 05:23 | t/p | 1236 | 3.10 | 0.93694 | 0.93304 | 0.93694 | 38.75 | 16233.05 |
3716 | 2000.06.01 05:59 | close | 1234 | 3.10 | 0.93700 | 0.93314 | 0.93704 | 37.51 | 16270.56 |
3717 | 2000.06.05 02:52 | buy | 1240 | 3.13 | 0.94344 | 0.00000 | 0.00000 | ||
3718 | 2000.06.05 02:52 | buy | 1241 | 3.13 | 0.94344 | 0.00000 | 0.00000 | ||
3719 | 2000.06.05 02:53 | modify | 1240 | 3.13 | 0.94344 | 0.94084 | 0.94474 | ||
3720 | 2000.06.05 02:53 | modify | 1241 | 3.13 | 0.94344 | 0.94084 | 0.94424 | ||
3721 | 2000.06.05 02:55 | t/p | 1241 | 3.13 | 0.94424 | 0.94084 | 0.94424 | 23.47 | 16294.03 |
3722 | 2000.06.05 03:07 | t/p | 1240 | 3.13 | 0.94474 | 0.94084 | 0.94474 | 39.12 | 16333.15 |
3723 | 2000.06.06 00:14 | buy | 1242 | 3.14 | 0.94654 | 0.00000 | 0.00000 | ||
3724 | 2000.06.06 00:14 | buy | 1243 | 3.14 | 0.94654 | 0.00000 | 0.00000 | ||
3725 | 2000.06.06 00:14 | modify | 1242 | 3.14 | 0.94654 | 0.94394 | 0.94784 | ||
3726 | 2000.06.06 00:14 | modify | 1243 | 3.14 | 0.94654 | 0.94394 | 0.94734 | ||
3727 | 2000.06.06 00:34 | buy | 1244 | 3.14 | 0.94654 | 0.00000 | 0.00000 | ||
3728 | 2000.06.06 00:34 | buy | 1245 | 3.14 | 0.94654 | 0.00000 | 0.00000 | ||
3729 | 2000.06.06 00:36 | modify | 1244 | 3.14 | 0.94654 | 0.94394 | 0.94784 | ||
3730 | 2000.06.06 00:36 | modify | 1245 | 3.14 | 0.94654 | 0.94394 | 0.94734 | ||
3731 | 2000.06.06 04:59 | close | 1243 | 3.14 | 0.94610 | 0.94394 | 0.94734 | -15.39 | 16317.76 |
3732 | 2000.06.06 04:59 | close | 1245 | 3.14 | 0.94610 | 0.94394 | 0.94734 | -15.39 | 16302.37 |
3733 | 2000.06.06 06:53 | close | 1242 | 3.14 | 0.94600 | 0.94394 | 0.94784 | -18.53 | 16283.84 |
3734 | 2000.06.06 06:53 | close | 1244 | 3.14 | 0.94575 | 0.94394 | 0.94784 | -26.38 | 16257.46 |
3735 | 2000.06.06 18:47 | buy | 1246 | 3.13 | 0.95494 | 0.00000 | 0.00000 | ||
3736 | 2000.06.06 18:47 | buy | 1247 | 3.13 | 0.95494 | 0.00000 | 0.00000 | ||
3737 | 2000.06.06 18:47 | modify | 1246 | 3.13 | 0.95494 | 0.95234 | 0.95624 | ||
3738 | 2000.06.06 18:47 | modify | 1247 | 3.13 | 0.95494 | 0.95234 | 0.95574 | ||
3739 | 2000.06.06 19:02 | buy | 1248 | 3.13 | 0.95394 | 0.00000 | 0.00000 | ||
3740 | 2000.06.06 19:02 | buy | 1249 | 3.13 | 0.95394 | 0.00000 | 0.00000 | ||
3741 | 2000.06.06 19:02 | modify | 1248 | 3.13 | 0.95394 | 0.95134 | 0.95524 | ||
3742 | 2000.06.06 19:02 | modify | 1249 | 3.13 | 0.95394 | 0.95134 | 0.95474 | ||
3743 | 2000.06.06 19:17 | buy | 1250 | 3.13 | 0.95384 | 0.00000 | 0.00000 | ||
3744 | 2000.06.06 19:17 | buy | 1251 | 3.13 | 0.95384 | 0.00000 | 0.00000 | ||
3745 | 2000.06.06 19:17 | modify | 1250 | 3.13 | 0.95384 | 0.95124 | 0.95514 | ||
3746 | 2000.06.06 19:17 | modify | 1251 | 3.13 | 0.95384 | 0.95124 | 0.95464 | ||
3747 | 2000.06.06 19:51 | t/p | 1251 | 3.13 | 0.95464 | 0.95124 | 0.95464 | 23.47 | 16280.93 |
3748 | 2000.06.06 19:51 | t/p | 1249 | 3.13 | 0.95474 | 0.95134 | 0.95474 | 23.47 | 16304.40 |
3749 | 2000.06.06 20:26 | t/p | 1250 | 3.13 | 0.95514 | 0.95124 | 0.95514 | 39.12 | 16343.52 |
3750 | 2000.06.06 20:29 | t/p | 1248 | 3.13 | 0.95524 | 0.95134 | 0.95524 | 39.12 | 16382.64 |
3751 | 2000.06.06 20:30 | t/p | 1247 | 3.13 | 0.95574 | 0.95234 | 0.95574 | 23.47 | 16406.11 |
3752 | 2000.06.06 20:30 | t/p | 1246 | 3.13 | 0.95624 | 0.95234 | 0.95624 | 39.12 | 16445.23 |
3753 | 2000.06.07 12:46 | buy | 1252 | 3.16 | 0.95584 | 0.00000 | 0.00000 | ||
3754 | 2000.06.07 12:46 | buy | 1253 | 3.16 | 0.95584 | 0.00000 | 0.00000 | ||
3755 | 2000.06.07 12:46 | modify | 1252 | 3.16 | 0.95584 | 0.95324 | 0.95714 | ||
3756 | 2000.06.07 12:46 | modify | 1253 | 3.16 | 0.95584 | 0.95324 | 0.95664 | ||
3757 | 2000.06.07 12:50 | t/p | 1253 | 3.16 | 0.95664 | 0.95324 | 0.95664 | 23.70 | 16468.93 |
3758 | 2000.06.07 13:54 | t/p | 1252 | 3.16 | 0.95714 | 0.95324 | 0.95714 | 39.50 | 16508.43 |
3759 | 2000.06.08 00:06 | buy | 1254 | 3.17 | 0.96074 | 0.00000 | 0.00000 | ||
3760 | 2000.06.08 00:06 | buy | 1255 | 3.17 | 0.96074 | 0.00000 | 0.00000 | ||
3761 | 2000.06.08 00:09 | modify | 1254 | 3.17 | 0.96074 | 0.95814 | 0.96204 | ||
3762 | 2000.06.08 00:09 | modify | 1255 | 3.17 | 0.96074 | 0.95814 | 0.96154 | ||
3763 | 2000.06.08 00:25 | buy | 1256 | 3.17 | 0.96054 | 0.00000 | 0.00000 | ||
3764 | 2000.06.08 00:25 | buy | 1257 | 3.17 | 0.96054 | 0.00000 | 0.00000 | ||
3765 | 2000.06.08 00:26 | modify | 1256 | 3.17 | 0.96054 | 0.95794 | 0.96184 | ||
3766 | 2000.06.08 00:26 | modify | 1257 | 3.17 | 0.96054 | 0.95794 | 0.96134 | ||
3767 | 2000.06.08 02:17 | s/l | 1254 | 3.17 | 0.95814 | 0.95814 | 0.96204 | -84.01 | 16424.42 |
3768 | 2000.06.08 02:17 | s/l | 1255 | 3.17 | 0.95814 | 0.95814 | 0.96154 | -84.01 | 16340.41 |
3769 | 2000.06.08 03:37 | close | 1257 | 3.17 | 0.95950 | 0.95794 | 0.96134 | -34.56 | 16305.85 |
3770 | 2000.06.08 06:45 | close | 1256 | 3.17 | 0.96000 | 0.95794 | 0.96184 | -18.71 | 16287.14 |
3771 | 2000.06.13 22:20 | buy | 1258 | 3.13 | 0.96004 | 0.00000 | 0.00000 | ||
3772 | 2000.06.13 22:20 | buy | 1259 | 3.13 | 0.96004 | 0.00000 | 0.00000 | ||
3773 | 2000.06.13 22:20 | modify | 1258 | 3.13 | 0.96004 | 0.95744 | 0.96134 | ||
3774 | 2000.06.13 22:20 | modify | 1259 | 3.13 | 0.96004 | 0.95744 | 0.96084 | ||
3775 | 2000.06.14 01:38 | close | 1259 | 3.13 | 0.95930 | 0.95744 | 0.96084 | -24.18 | 16262.96 |
3776 | 2000.06.14 02:25 | close | 1258 | 3.13 | 0.96070 | 0.95744 | 0.96134 | 19.64 | 16282.60 |
3777 | 2000.06.19 00:09 | buy | 1260 | 3.13 | 0.96364 | 0.00000 | 0.00000 | ||
3778 | 2000.06.19 00:09 | buy | 1261 | 3.13 | 0.96364 | 0.00000 | 0.00000 | ||
3779 | 2000.06.19 00:10 | modify | 1260 | 3.13 | 0.96364 | 0.96104 | 0.96494 | ||
3780 | 2000.06.19 00:10 | modify | 1261 | 3.13 | 0.96364 | 0.96104 | 0.96444 | ||
3781 | 2000.06.19 01:01 | t/p | 1261 | 3.13 | 0.96444 | 0.96104 | 0.96444 | 23.47 | 16306.07 |
3782 | 2000.06.19 02:10 | t/p | 1260 | 3.13 | 0.96494 | 0.96104 | 0.96494 | 39.12 | 16345.19 |
3783 | 2000.06.19 10:41 | buy | 1262 | 3.14 | 0.96544 | 0.00000 | 0.00000 | ||
3784 | 2000.06.19 10:41 | buy | 1263 | 3.14 | 0.96544 | 0.00000 | 0.00000 | ||
3785 | 2000.06.19 10:41 | modify | 1262 | 3.14 | 0.96544 | 0.96284 | 0.96674 | ||
3786 | 2000.06.19 10:41 | modify | 1263 | 3.14 | 0.96544 | 0.96284 | 0.96624 | ||
3787 | 2000.06.19 11:02 | s/l | 1262 | 3.14 | 0.96284 | 0.96284 | 0.96674 | -83.21 | 16261.98 |
3788 | 2000.06.19 11:02 | s/l | 1263 | 3.14 | 0.96284 | 0.96284 | 0.96624 | -83.21 | 16178.77 |
3789 | 2000.06.23 07:16 | sell | 1264 | 3.11 | 0.93670 | 0.00000 | 0.00000 | ||
3790 | 2000.06.23 07:16 | sell | 1265 | 3.11 | 0.93670 | 0.00000 | 0.00000 | ||
3791 | 2000.06.23 07:16 | modify | 1264 | 3.11 | 0.93670 | 0.93930 | 0.93540 | ||
3792 | 2000.06.23 07:16 | modify | 1265 | 3.11 | 0.93670 | 0.93930 | 0.93590 | ||
3793 | 2000.06.23 07:29 | close | 1265 | 3.11 | 0.93644 | 0.93930 | 0.93590 | 6.53 | 16185.30 |
3794 | 2000.06.23 07:54 | sell | 1266 | 3.11 | 0.93680 | 0.00000 | 0.00000 | ||
3795 | 2000.06.23 07:54 | sell | 1267 | 3.11 | 0.93680 | 0.00000 | 0.00000 | ||
3796 | 2000.06.23 07:55 | modify | 1266 | 3.11 | 0.93680 | 0.93940 | 0.93550 | ||
3797 | 2000.06.23 07:55 | modify | 1267 | 3.11 | 0.93680 | 0.93940 | 0.93600 | ||
3798 | 2000.06.23 08:54 | close | 1267 | 3.11 | 0.93704 | 0.93940 | 0.93600 | -9.02 | 16176.28 |
3799 | 2000.06.23 09:43 | t/p | 1266 | 3.11 | 0.93550 | 0.93940 | 0.93550 | 38.87 | 16215.15 |
3800 | 2000.06.23 09:45 | close | 1264 | 3.11 | 0.93554 | 0.93930 | 0.93540 | 34.52 | 16249.67 |
3801 | 2000.06.26 03:04 | sell | 1268 | 3.12 | 0.93670 | 0.00000 | 0.00000 | ||
3802 | 2000.06.26 03:04 | sell | 1269 | 3.12 | 0.93670 | 0.00000 | 0.00000 | ||
3803 | 2000.06.26 03:04 | modify | 1268 | 3.12 | 0.93670 | 0.93930 | 0.93540 | ||
3804 | 2000.06.26 03:04 | modify | 1269 | 3.12 | 0.93670 | 0.93930 | 0.93590 | ||
3805 | 2000.06.26 03:20 | sell | 1270 | 3.12 | 0.93680 | 0.00000 | 0.00000 | ||
3806 | 2000.06.26 03:20 | sell | 1271 | 3.12 | 0.93680 | 0.00000 | 0.00000 | ||
3807 | 2000.06.26 03:20 | modify | 1270 | 3.12 | 0.93680 | 0.93940 | 0.93550 | ||
3808 | 2000.06.26 03:20 | modify | 1271 | 3.12 | 0.93680 | 0.93940 | 0.93600 | ||
3809 | 2000.06.26 03:37 | close | 1269 | 3.12 | 0.93674 | 0.93930 | 0.93590 | -2.81 | 16246.86 |
3810 | 2000.06.26 03:37 | close | 1271 | 3.12 | 0.93674 | 0.93940 | 0.93600 | 0.31 | 16247.17 |
3811 | 2000.06.26 05:53 | close | 1268 | 3.12 | 0.93604 | 0.93930 | 0.93540 | 19.03 | 16266.20 |
3812 | 2000.06.26 05:53 | close | 1270 | 3.12 | 0.93594 | 0.93940 | 0.93550 | 25.27 | 16291.47 |
3813 | 2000.06.26 07:46 | sell | 1272 | 3.13 | 0.93670 | 0.00000 | 0.00000 | ||
3814 | 2000.06.26 07:46 | sell | 1273 | 3.13 | 0.93670 | 0.00000 | 0.00000 | ||
3815 | 2000.06.26 07:47 | modify | 1272 | 3.13 | 0.93670 | 0.93930 | 0.93540 | ||
3816 | 2000.06.26 07:47 | modify | 1273 | 3.13 | 0.93670 | 0.93930 | 0.93590 | ||
3817 | 2000.06.26 07:55 | close | 1273 | 3.13 | 0.93644 | 0.93930 | 0.93590 | 6.57 | 16298.04 |
3818 | 2000.06.26 08:55 | t/p | 1272 | 3.13 | 0.93540 | 0.93930 | 0.93540 | 39.12 | 16337.16 |
3819 | 2000.06.28 02:25 | buy | 1274 | 3.14 | 0.94534 | 0.00000 | 0.00000 | ||
3820 | 2000.06.28 02:25 | buy | 1275 | 3.14 | 0.94534 | 0.00000 | 0.00000 | ||
3821 | 2000.06.28 02:27 | modify | 1274 | 3.14 | 0.94534 | 0.94274 | 0.94664 | ||
3822 | 2000.06.28 02:27 | modify | 1275 | 3.14 | 0.94534 | 0.94274 | 0.94614 | ||
3823 | 2000.06.28 02:41 | buy | 1276 | 3.14 | 0.94534 | 0.00000 | 0.00000 | ||
3824 | 2000.06.28 02:41 | buy | 1277 | 3.14 | 0.94534 | 0.00000 | 0.00000 | ||
3825 | 2000.06.28 02:42 | modify | 1276 | 3.14 | 0.94534 | 0.94274 | 0.94664 | ||
3826 | 2000.06.28 02:42 | modify | 1277 | 3.14 | 0.94534 | 0.94274 | 0.94614 | ||
3827 | 2000.06.28 02:56 | buy | 1278 | 3.14 | 0.94524 | 0.00000 | 0.00000 | ||
3828 | 2000.06.28 02:56 | buy | 1279 | 3.14 | 0.94524 | 0.00000 | 0.00000 | ||
3829 | 2000.06.28 02:57 | modify | 1278 | 3.14 | 0.94524 | 0.94264 | 0.94654 | ||
3830 | 2000.06.28 02:57 | modify | 1279 | 3.14 | 0.94524 | 0.94264 | 0.94604 | ||
3831 | 2000.06.28 04:26 | close | 1275 | 3.14 | 0.94550 | 0.94274 | 0.94614 | 3.45 | 16340.61 |
3832 | 2000.06.28 04:26 | close | 1277 | 3.14 | 0.94550 | 0.94274 | 0.94614 | 3.45 | 16344.06 |
3833 | 2000.06.28 04:26 | close | 1279 | 3.14 | 0.94550 | 0.94264 | 0.94604 | 6.59 | 16350.65 |
3834 | 2000.06.28 06:07 | buy | 1280 | 3.14 | 0.94494 | 0.00000 | 0.00000 | ||
3835 | 2000.06.28 06:07 | modify | 1280 | 3.14 | 0.94494 | 0.94234 | 0.94574 | ||
3836 | 2000.06.28 06:07 | buy | 1281 | 3.14 | 0.94504 | 0.00000 | 0.00000 | ||
3837 | 2000.06.28 06:07 | modify | 1281 | 3.14 | 0.94504 | 0.94244 | 0.94584 | ||
3838 | 2000.06.28 06:07 | buy | 1282 | 3.14 | 0.94514 | 0.00000 | 0.00000 | ||
3839 | 2000.06.28 06:08 | modify | 1282 | 3.14 | 0.94514 | 0.94254 | 0.94594 | ||
3840 | 2000.06.28 06:13 | close | 1280 | 3.14 | 0.94530 | 0.94234 | 0.94574 | 9.73 | 16360.38 |
3841 | 2000.06.28 06:13 | close | 1282 | 3.14 | 0.94530 | 0.94254 | 0.94594 | 3.45 | 16363.83 |
3842 | 2000.06.28 06:16 | close | 1281 | 3.14 | 0.94530 | 0.94244 | 0.94584 | 6.59 | 16370.42 |
3843 | 2000.06.28 06:39 | buy | 1283 | 3.15 | 0.94504 | 0.00000 | 0.00000 | ||
3844 | 2000.06.28 06:39 | modify | 1283 | 3.15 | 0.94504 | 0.94244 | 0.94584 | ||
3845 | 2000.06.28 06:39 | buy | 1284 | 3.15 | 0.94514 | 0.00000 | 0.00000 | ||
3846 | 2000.06.28 06:39 | modify | 1284 | 3.15 | 0.94514 | 0.94254 | 0.94594 | ||
3847 | 2000.06.28 06:39 | buy | 1285 | 3.15 | 0.94524 | 0.00000 | 0.00000 | ||
3848 | 2000.06.28 06:39 | modify | 1285 | 3.15 | 0.94524 | 0.94264 | 0.94604 | ||
3849 | 2000.06.28 07:02 | close | 1283 | 3.15 | 0.94570 | 0.94244 | 0.94584 | 19.21 | 16389.63 |
3850 | 2000.06.28 07:02 | close | 1285 | 3.15 | 0.94570 | 0.94264 | 0.94604 | 12.91 | 16402.54 |
3851 | 2000.06.28 07:02 | close | 1284 | 3.15 | 0.94548 | 0.94254 | 0.94594 | 9.13 | 16411.67 |
3852 | 2000.06.28 07:08 | buy | 1286 | 3.16 | 0.94474 | 0.00000 | 0.00000 | ||
3853 | 2000.06.28 07:08 | modify | 1286 | 3.16 | 0.94474 | 0.94214 | 0.94554 | ||
3854 | 2000.06.28 07:08 | buy | 1287 | 3.16 | 0.94534 | 0.00000 | 0.00000 | ||
3855 | 2000.06.28 07:08 | modify | 1287 | 3.16 | 0.94534 | 0.94274 | 0.94614 | ||
3856 | 2000.06.28 07:08 | buy | 1288 | 3.16 | 0.94524 | 0.00000 | 0.00000 | ||
3857 | 2000.06.28 07:09 | modify | 1288 | 3.16 | 0.94524 | 0.94264 | 0.94604 | ||
3858 | 2000.06.28 07:11 | t/p | 1286 | 3.16 | 0.94554 | 0.94214 | 0.94554 | 23.70 | 16435.37 |
3859 | 2000.06.28 07:12 | close | 1287 | 3.16 | 0.94520 | 0.94274 | 0.94614 | -6.00 | 16429.37 |
3860 | 2000.06.28 07:14 | close | 1288 | 3.16 | 0.94550 | 0.94264 | 0.94604 | 6.64 | 16436.01 |
3861 | 2000.06.28 07:18 | buy | 1289 | 3.16 | 0.94484 | 0.00000 | 0.00000 | ||
3862 | 2000.06.28 07:18 | modify | 1289 | 3.16 | 0.94484 | 0.94224 | 0.94564 | ||
3863 | 2000.06.28 07:18 | close | 1289 | 3.16 | 0.94468 | 0.94224 | 0.94564 | -6.63 | 16429.38 |
3864 | 2000.06.28 07:18 | buy | 1290 | 3.16 | 0.94482 | 0.00000 | 0.00000 | ||
3865 | 2000.06.28 07:18 | modify | 1290 | 3.16 | 0.94482 | 0.94222 | 0.94562 | ||
3866 | 2000.06.28 07:18 | close | 1290 | 3.16 | 0.94476 | 0.94222 | 0.94562 | -3.47 | 16425.91 |
3867 | 2000.06.28 07:18 | buy | 1291 | 3.16 | 0.94490 | 0.00000 | 0.00000 | ||
3868 | 2000.06.28 07:18 | modify | 1291 | 3.16 | 0.94490 | 0.94230 | 0.94570 | ||
3869 | 2000.06.28 07:18 | close | 1291 | 3.16 | 0.94460 | 0.94230 | 0.94570 | -11.06 | 16414.85 |
3870 | 2000.06.28 07:18 | buy | 1292 | 3.16 | 0.94474 | 0.00000 | 0.00000 | ||
3871 | 2000.06.28 07:18 | modify | 1292 | 3.16 | 0.94474 | 0.94214 | 0.94554 | ||
3872 | 2000.06.28 07:18 | close | 1292 | 3.16 | 0.94501 | 0.94214 | 0.94554 | 6.96 | 16421.81 |
3873 | 2000.06.28 07:18 | buy | 1293 | 3.16 | 0.94515 | 0.00000 | 0.00000 | ||
3874 | 2000.06.28 07:18 | modify | 1293 | 3.16 | 0.94515 | 0.94255 | 0.94595 | ||
3875 | 2000.06.28 07:18 | close | 1293 | 3.16 | 0.94497 | 0.94255 | 0.94595 | -7.27 | 16414.54 |
3876 | 2000.06.28 07:18 | buy | 1294 | 3.16 | 0.94511 | 0.00000 | 0.00000 | ||
3877 | 2000.06.28 07:18 | modify | 1294 | 3.16 | 0.94511 | 0.94251 | 0.94591 | ||
3878 | 2000.06.28 07:18 | close | 1294 | 3.16 | 0.94493 | 0.94251 | 0.94591 | -7.27 | 16407.27 |
3879 | 2000.06.28 07:18 | buy | 1295 | 3.16 | 0.94507 | 0.00000 | 0.00000 | ||
3880 | 2000.06.28 07:18 | modify | 1295 | 3.16 | 0.94507 | 0.94247 | 0.94587 | ||
3881 | 2000.06.28 07:18 | close | 1295 | 3.16 | 0.94525 | 0.94247 | 0.94587 | 4.11 | 16411.38 |
3882 | 2000.06.28 07:18 | buy | 1296 | 3.16 | 0.94539 | 0.00000 | 0.00000 | ||
3883 | 2000.06.28 07:18 | modify | 1296 | 3.16 | 0.94539 | 0.94279 | 0.94619 | ||
3884 | 2000.06.28 07:18 | close | 1296 | 3.16 | 0.94517 | 0.94279 | 0.94619 | -8.53 | 16402.85 |
3885 | 2000.06.28 07:18 | buy | 1297 | 3.15 | 0.94531 | 0.00000 | 0.00000 | ||
3886 | 2000.06.28 07:18 | modify | 1297 | 3.15 | 0.94531 | 0.94271 | 0.94611 | ||
3887 | 2000.06.28 07:18 | close | 1297 | 3.15 | 0.94550 | 0.94271 | 0.94611 | 4.40 | 16407.25 |
3888 | 2000.06.28 07:18 | buy | 1298 | 3.16 | 0.94564 | 0.00000 | 0.00000 | ||
3889 | 2000.06.28 07:19 | modify | 1298 | 3.16 | 0.94564 | 0.94304 | 0.94644 | ||
3890 | 2000.06.28 07:19 | close | 1298 | 3.16 | 0.94460 | 0.94304 | 0.94644 | -34.44 | 16372.81 |
3891 | 2000.06.28 07:19 | buy | 1299 | 3.15 | 0.94474 | 0.00000 | 0.00000 | ||
3892 | 2000.06.28 07:19 | modify | 1299 | 3.15 | 0.94474 | 0.94214 | 0.94554 | ||
3893 | 2000.06.28 07:19 | close | 1299 | 3.15 | 0.94450 | 0.94214 | 0.94554 | -9.14 | 16363.67 |
3894 | 2000.06.28 07:19 | buy | 1300 | 3.15 | 0.94464 | 0.00000 | 0.00000 | ||
3895 | 2000.06.28 07:24 | close | 1300 | 3.15 | 0.94550 | 0.00000 | 0.00000 | 25.51 | 16389.18 |
3896 | 2000.06.28 07:47 | close | 1274 | 3.14 | 0.94580 | 0.94274 | 0.94664 | 12.87 | 16402.05 |
3897 | 2000.06.28 07:47 | close | 1278 | 3.14 | 0.94580 | 0.94264 | 0.94654 | 16.01 | 16418.06 |
3898 | 2000.06.28 07:47 | close | 1276 | 3.14 | 0.94590 | 0.94274 | 0.94664 | 16.01 | 16434.07 |
3899 | 2000.06.28 09:20 | buy | 1301 | 3.16 | 0.94484 | 0.00000 | 0.00000 | ||
3900 | 2000.06.28 09:20 | buy | 1302 | 3.16 | 0.94484 | 0.00000 | 0.00000 | ||
3901 | 2000.06.28 09:20 | modify | 1301 | 3.16 | 0.94484 | 0.94224 | 0.94614 | ||
3902 | 2000.06.28 09:20 | modify | 1302 | 3.16 | 0.94484 | 0.94224 | 0.94564 | ||
3903 | 2000.06.28 11:18 | s/l | 1301 | 3.16 | 0.94224 | 0.94224 | 0.94614 | -83.74 | 16350.33 |
3904 | 2000.06.28 11:18 | s/l | 1302 | 3.16 | 0.94224 | 0.94224 | 0.94564 | -83.74 | 16266.59 |
3905 | 2000.06.29 18:05 | buy | 1303 | 3.13 | 0.95104 | 0.00000 | 0.00000 | ||
3906 | 2000.06.29 18:05 | buy | 1304 | 3.13 | 0.95104 | 0.00000 | 0.00000 | ||
3907 | 2000.06.29 18:05 | modify | 1303 | 3.13 | 0.95104 | 0.94844 | 0.95234 | ||
3908 | 2000.06.29 18:05 | modify | 1304 | 3.13 | 0.95104 | 0.94844 | 0.95184 | ||
3909 | 2000.06.29 18:22 | buy | 1305 | 3.13 | 0.95064 | 0.00000 | 0.00000 | ||
3910 | 2000.06.29 18:22 | buy | 1306 | 3.13 | 0.95064 | 0.00000 | 0.00000 | ||
3911 | 2000.06.29 18:22 | modify | 1305 | 3.13 | 0.95064 | 0.94804 | 0.95194 | ||
3912 | 2000.06.29 18:22 | modify | 1306 | 3.13 | 0.95064 | 0.94804 | 0.95144 | ||
3913 | 2000.06.29 18:37 | buy | 1307 | 3.13 | 0.95034 | 0.00000 | 0.00000 | ||
3914 | 2000.06.29 18:37 | buy | 1308 | 3.13 | 0.95034 | 0.00000 | 0.00000 | ||
3915 | 2000.06.29 18:37 | modify | 1307 | 3.13 | 0.95034 | 0.94774 | 0.95164 | ||
3916 | 2000.06.29 18:37 | modify | 1308 | 3.13 | 0.95034 | 0.94774 | 0.95114 | ||
3917 | 2000.06.29 18:44 | t/p | 1308 | 3.13 | 0.95114 | 0.94774 | 0.95114 | 23.47 | 16290.06 |
3918 | 2000.06.29 18:59 | buy | 1309 | 3.13 | 0.95004 | 0.00000 | 0.00000 | ||
3919 | 2000.06.29 19:01 | modify | 1309 | 3.13 | 0.95004 | 0.94744 | 0.95084 | ||
3920 | 2000.06.29 19:31 | t/p | 1309 | 3.13 | 0.95084 | 0.94744 | 0.95084 | 23.47 | 16313.53 |
3921 | 2000.06.29 19:45 | close | 1304 | 3.13 | 0.95130 | 0.94844 | 0.95184 | 6.57 | 16320.10 |
3922 | 2000.06.29 19:45 | close | 1306 | 3.13 | 0.95130 | 0.94804 | 0.95144 | 19.09 | 16339.19 |
3923 | 2000.06.29 19:53 | t/p | 1307 | 3.13 | 0.95164 | 0.94774 | 0.95164 | 39.12 | 16378.31 |
3924 | 2000.06.29 20:57 | t/p | 1305 | 3.13 | 0.95194 | 0.94804 | 0.95194 | 39.12 | 16417.43 |
3925 | 2000.06.29 21:32 | t/p | 1303 | 3.13 | 0.95234 | 0.94844 | 0.95234 | 39.12 | 16456.55 |
3926 | 2000.06.30 08:42 | buy | 1310 | 3.16 | 0.95174 | 0.00000 | 0.00000 | ||
3927 | 2000.06.30 08:42 | buy | 1311 | 3.16 | 0.95174 | 0.00000 | 0.00000 | ||
3928 | 2000.06.30 08:42 | modify | 1310 | 3.16 | 0.95174 | 0.94914 | 0.95304 | ||
3929 | 2000.06.30 08:42 | modify | 1311 | 3.16 | 0.95174 | 0.94914 | 0.95254 | ||
3930 | 2000.06.30 08:52 | t/p | 1311 | 3.16 | 0.95254 | 0.94914 | 0.95254 | 23.70 | 16480.25 |
3931 | 2000.06.30 08:59 | t/p | 1310 | 3.16 | 0.95304 | 0.94914 | 0.95304 | 39.50 | 16519.75 |
3932 | 2000.07.05 07:12 | buy | 1312 | 3.18 | 0.95124 | 0.00000 | 0.00000 | ||
3933 | 2000.07.05 07:12 | buy | 1313 | 3.18 | 0.95124 | 0.00000 | 0.00000 | ||
3934 | 2000.07.05 07:14 | modify | 1312 | 3.18 | 0.95124 | 0.94864 | 0.95254 | ||
3935 | 2000.07.05 07:14 | modify | 1313 | 3.18 | 0.95124 | 0.94864 | 0.95204 | ||
3936 | 2000.07.05 07:29 | t/p | 1313 | 3.18 | 0.95204 | 0.94864 | 0.95204 | 23.85 | 16543.60 |
3937 | 2000.07.05 07:56 | buy | 1314 | 3.18 | 0.95144 | 0.00000 | 0.00000 | ||
3938 | 2000.07.05 07:56 | buy | 1315 | 3.18 | 0.95144 | 0.00000 | 0.00000 | ||
3939 | 2000.07.05 07:56 | modify | 1314 | 3.18 | 0.95144 | 0.94884 | 0.95274 | ||
3940 | 2000.07.05 07:56 | modify | 1315 | 3.18 | 0.95144 | 0.94884 | 0.95224 | ||
3941 | 2000.07.05 08:02 | t/p | 1315 | 3.18 | 0.95224 | 0.94884 | 0.95224 | 23.85 | 16567.45 |
3942 | 2000.07.05 08:03 | t/p | 1312 | 3.18 | 0.95254 | 0.94864 | 0.95254 | 39.75 | 16607.20 |
3943 | 2000.07.05 08:04 | t/p | 1314 | 3.18 | 0.95274 | 0.94884 | 0.95274 | 39.75 | 16646.95 |
3944 | 2000.07.05 14:09 | buy | 1316 | 3.20 | 0.95394 | 0.00000 | 0.00000 | ||
3945 | 2000.07.05 14:09 | buy | 1317 | 3.20 | 0.95394 | 0.00000 | 0.00000 | ||
3946 | 2000.07.05 14:09 | modify | 1316 | 3.20 | 0.95394 | 0.95134 | 0.95524 | ||
3947 | 2000.07.05 14:09 | modify | 1317 | 3.20 | 0.95394 | 0.95134 | 0.95474 | ||
3948 | 2000.07.05 14:30 | t/p | 1317 | 3.20 | 0.95474 | 0.95134 | 0.95474 | 24.00 | 16670.95 |
3949 | 2000.07.05 14:39 | buy | 1318 | 3.21 | 0.95384 | 0.00000 | 0.00000 | ||
3950 | 2000.07.05 14:39 | buy | 1319 | 3.21 | 0.95384 | 0.00000 | 0.00000 | ||
3951 | 2000.07.05 14:39 | modify | 1318 | 3.21 | 0.95384 | 0.95124 | 0.95514 | ||
3952 | 2000.07.05 14:39 | modify | 1319 | 3.21 | 0.95384 | 0.95124 | 0.95464 | ||
3953 | 2000.07.05 15:04 | t/p | 1319 | 3.21 | 0.95464 | 0.95124 | 0.95464 | 24.07 | 16695.02 |
3954 | 2000.07.05 15:17 | t/p | 1318 | 3.21 | 0.95514 | 0.95124 | 0.95514 | 40.12 | 16735.14 |
3955 | 2000.07.05 15:34 | t/p | 1316 | 3.20 | 0.95524 | 0.95134 | 0.95524 | 40.00 | 16775.14 |
3956 | 2000.07.06 13:10 | buy | 1320 | 3.23 | 0.95694 | 0.00000 | 0.00000 | ||
3957 | 2000.07.06 13:10 | buy | 1321 | 3.23 | 0.95694 | 0.00000 | 0.00000 | ||
3958 | 2000.07.06 13:10 | modify | 1320 | 3.23 | 0.95694 | 0.95434 | 0.95824 | ||
3959 | 2000.07.06 13:10 | modify | 1321 | 3.23 | 0.95694 | 0.95434 | 0.95774 | ||
3960 | 2000.07.06 13:25 | buy | 1322 | 3.23 | 0.95694 | 0.00000 | 0.00000 | ||
3961 | 2000.07.06 13:25 | buy | 1323 | 3.23 | 0.95694 | 0.00000 | 0.00000 | ||
3962 | 2000.07.06 13:25 | modify | 1322 | 3.23 | 0.95694 | 0.95434 | 0.95824 | ||
3963 | 2000.07.06 13:25 | modify | 1323 | 3.23 | 0.95694 | 0.95434 | 0.95774 | ||
3964 | 2000.07.06 13:45 | buy | 1324 | 3.23 | 0.95614 | 0.00000 | 0.00000 | ||
3965 | 2000.07.06 13:45 | buy | 1325 | 3.23 | 0.95614 | 0.00000 | 0.00000 | ||
3966 | 2000.07.06 13:45 | modify | 1324 | 3.23 | 0.95614 | 0.95354 | 0.95744 | ||
3967 | 2000.07.06 13:45 | modify | 1325 | 3.23 | 0.95614 | 0.95354 | 0.95694 | ||
3968 | 2000.07.06 14:12 | s/l | 1320 | 3.23 | 0.95434 | 0.95434 | 0.95824 | -85.60 | 16689.54 |
3969 | 2000.07.06 14:12 | s/l | 1321 | 3.23 | 0.95434 | 0.95434 | 0.95774 | -85.60 | 16603.94 |
3970 | 2000.07.06 14:12 | s/l | 1322 | 3.23 | 0.95434 | 0.95434 | 0.95824 | -85.60 | 16518.34 |
3971 | 2000.07.06 14:12 | s/l | 1323 | 3.23 | 0.95434 | 0.95434 | 0.95774 | -85.60 | 16432.74 |
3972 | 2000.07.06 14:16 | s/l | 1324 | 3.23 | 0.95354 | 0.95354 | 0.95744 | -85.60 | 16347.14 |
3973 | 2000.07.06 14:16 | s/l | 1325 | 3.23 | 0.95354 | 0.95354 | 0.95694 | -85.60 | 16261.54 |
3974 | 2000.07.10 10:18 | buy | 1326 | 3.13 | 0.95064 | 0.00000 | 0.00000 | ||
3975 | 2000.07.10 10:18 | buy | 1327 | 3.13 | 0.95064 | 0.00000 | 0.00000 | ||
3976 | 2000.07.10 10:18 | modify | 1326 | 3.13 | 0.95064 | 0.94804 | 0.95194 | ||
3977 | 2000.07.10 10:18 | modify | 1327 | 3.13 | 0.95064 | 0.94804 | 0.95144 | ||
3978 | 2000.07.10 10:34 | t/p | 1327 | 3.13 | 0.95144 | 0.94804 | 0.95144 | 23.47 | 16285.01 |
3979 | 2000.07.10 10:38 | buy | 1328 | 3.13 | 0.95104 | 0.00000 | 0.00000 | ||
3980 | 2000.07.10 10:38 | buy | 1329 | 3.13 | 0.95104 | 0.00000 | 0.00000 | ||
3981 | 2000.07.10 10:38 | modify | 1328 | 3.13 | 0.95104 | 0.94844 | 0.95234 | ||
3982 | 2000.07.10 10:38 | modify | 1329 | 3.13 | 0.95104 | 0.94844 | 0.95184 | ||
3983 | 2000.07.10 10:44 | t/p | 1329 | 3.13 | 0.95184 | 0.94844 | 0.95184 | 23.47 | 16308.48 |
3984 | 2000.07.10 10:46 | t/p | 1326 | 3.13 | 0.95194 | 0.94804 | 0.95194 | 39.12 | 16347.60 |
3985 | 2000.07.10 11:13 | t/p | 1328 | 3.13 | 0.95234 | 0.94844 | 0.95234 | 39.12 | 16386.72 |
3986 | 2000.07.10 11:38 | buy | 1330 | 3.15 | 0.95094 | 0.00000 | 0.00000 | ||
3987 | 2000.07.10 11:38 | buy | 1331 | 3.15 | 0.95094 | 0.00000 | 0.00000 | ||
3988 | 2000.07.10 11:38 | modify | 1330 | 3.15 | 0.95094 | 0.94834 | 0.95224 | ||
3989 | 2000.07.10 11:38 | modify | 1331 | 3.15 | 0.95094 | 0.94834 | 0.95174 | ||
3990 | 2000.07.10 11:52 | t/p | 1331 | 3.15 | 0.95174 | 0.94834 | 0.95174 | 23.62 | 16410.34 |
3991 | 2000.07.10 12:39 | t/p | 1330 | 3.15 | 0.95224 | 0.94834 | 0.95224 | 39.37 | 16449.71 |
3992 | 2000.07.10 15:41 | buy | 1332 | 3.16 | 0.95144 | 0.00000 | 0.00000 | ||
3993 | 2000.07.10 15:41 | buy | 1333 | 3.16 | 0.95144 | 0.00000 | 0.00000 | ||
3994 | 2000.07.10 15:41 | modify | 1332 | 3.16 | 0.95144 | 0.94884 | 0.95274 | ||
3995 | 2000.07.10 15:41 | modify | 1333 | 3.16 | 0.95144 | 0.94884 | 0.95224 | ||
3996 | 2000.07.10 16:09 | close | 1333 | 3.16 | 0.95170 | 0.94884 | 0.95224 | 6.64 | 16456.35 |
3997 | 2000.07.10 16:34 | close | 1332 | 3.16 | 0.95240 | 0.94884 | 0.95274 | 28.76 | 16485.11 |
3998 | 2000.07.11 01:39 | buy | 1334 | 3.17 | 0.95454 | 0.00000 | 0.00000 | ||
3999 | 2000.07.11 01:39 | buy | 1335 | 3.17 | 0.95454 | 0.00000 | 0.00000 | ||
4000 | 2000.07.11 01:39 | modify | 1334 | 3.17 | 0.95454 | 0.95194 | 0.95584 | ||
4001 | 2000.07.11 01:39 | modify | 1335 | 3.17 | 0.95454 | 0.95194 | 0.95534 | ||
4002 | 2000.07.11 02:03 | buy | 1336 | 3.17 | 0.95414 | 0.00000 | 0.00000 | ||
4003 | 2000.07.11 02:03 | buy | 1337 | 3.17 | 0.95414 | 0.00000 | 0.00000 | ||
4004 | 2000.07.11 02:03 | modify | 1336 | 3.17 | 0.95414 | 0.95154 | 0.95544 | ||
4005 | 2000.07.11 02:03 | modify | 1337 | 3.17 | 0.95414 | 0.95154 | 0.95494 | ||
4006 | 2000.07.11 02:18 | buy | 1338 | 3.17 | 0.95414 | 0.00000 | 0.00000 | ||
4007 | 2000.07.11 02:18 | buy | 1339 | 3.17 | 0.95414 | 0.00000 | 0.00000 | ||
4008 | 2000.07.11 02:20 | modify | 1338 | 3.17 | 0.95414 | 0.95154 | 0.95544 | ||
4009 | 2000.07.11 02:20 | modify | 1339 | 3.17 | 0.95414 | 0.95154 | 0.95494 | ||
4010 | 2000.07.11 02:30 | close | 1335 | 3.17 | 0.95480 | 0.95194 | 0.95534 | 6.65 | 16491.76 |
4011 | 2000.07.11 02:30 | close | 1337 | 3.17 | 0.95480 | 0.95154 | 0.95494 | 19.33 | 16511.09 |
4012 | 2000.07.11 02:30 | close | 1339 | 3.17 | 0.95480 | 0.95154 | 0.95494 | 19.33 | 16530.42 |
4013 | 2000.07.11 04:49 | buy | 1340 | 3.18 | 0.95414 | 0.00000 | 0.00000 | ||
4014 | 2000.07.11 04:50 | modify | 1340 | 3.18 | 0.95414 | 0.95154 | 0.95494 | ||
4015 | 2000.07.11 04:50 | buy | 1341 | 3.18 | 0.95424 | 0.00000 | 0.00000 | ||
4016 | 2000.07.11 04:51 | modify | 1341 | 3.18 | 0.95424 | 0.95164 | 0.95504 | ||
4017 | 2000.07.11 04:52 | buy | 1342 | 3.18 | 0.95414 | 0.00000 | 0.00000 | ||
4018 | 2000.07.11 04:53 | modify | 1342 | 3.18 | 0.95414 | 0.95154 | 0.95494 | ||
4019 | 2000.07.11 05:12 | t/p | 1340 | 3.18 | 0.95494 | 0.95154 | 0.95494 | 23.85 | 16554.27 |
4020 | 2000.07.11 05:12 | t/p | 1341 | 3.18 | 0.95504 | 0.95164 | 0.95504 | 23.85 | 16578.12 |
4021 | 2000.07.11 05:12 | t/p | 1342 | 3.18 | 0.95494 | 0.95154 | 0.95494 | 23.85 | 16601.97 |
4022 | 2000.07.11 05:14 | buy | 1343 | 3.19 | 0.95414 | 0.00000 | 0.00000 | ||
4023 | 2000.07.11 05:15 | modify | 1343 | 3.19 | 0.95414 | 0.95154 | 0.95494 | ||
4024 | 2000.07.11 05:16 | buy | 1344 | 3.19 | 0.95404 | 0.00000 | 0.00000 | ||
4025 | 2000.07.11 05:16 | modify | 1344 | 3.19 | 0.95404 | 0.95144 | 0.95484 | ||
4026 | 2000.07.11 05:16 | buy | 1345 | 3.19 | 0.95431 | 0.00000 | 0.00000 | ||
4027 | 2000.07.11 05:16 | modify | 1345 | 3.19 | 0.95431 | 0.95171 | 0.95511 | ||
4028 | 2000.07.11 05:46 | close | 1343 | 3.19 | 0.95440 | 0.95154 | 0.95494 | 6.69 | 16608.66 |
4029 | 2000.07.11 05:46 | close | 1345 | 3.19 | 0.95440 | 0.95171 | 0.95511 | 1.27 | 16609.93 |
4030 | 2000.07.11 06:03 | buy | 1346 | 3.19 | 0.95394 | 0.00000 | 0.00000 | ||
4031 | 2000.07.11 06:03 | modify | 1346 | 3.19 | 0.95394 | 0.95134 | 0.95474 | ||
4032 | 2000.07.11 06:03 | buy | 1347 | 3.19 | 0.95404 | 0.00000 | 0.00000 | ||
4033 | 2000.07.11 06:03 | modify | 1347 | 3.19 | 0.95404 | 0.95144 | 0.95484 | ||
4034 | 2000.07.11 07:02 | close | 1344 | 3.19 | 0.95400 | 0.95144 | 0.95484 | -2.88 | 16607.05 |
4035 | 2000.07.11 07:02 | close | 1347 | 3.19 | 0.95400 | 0.95144 | 0.95484 | -2.88 | 16604.17 |
4036 | 2000.07.11 07:02 | close | 1346 | 3.19 | 0.95417 | 0.95134 | 0.95474 | 5.73 | 16609.90 |
4037 | 2000.07.11 07:55 | close | 1334 | 3.17 | 0.95470 | 0.95194 | 0.95584 | 3.48 | 16613.38 |
4038 | 2000.07.11 07:55 | close | 1338 | 3.17 | 0.95470 | 0.95154 | 0.95544 | 16.16 | 16629.54 |
4039 | 2000.07.11 07:55 | close | 1336 | 3.17 | 0.95520 | 0.95154 | 0.95544 | 32.01 | 16661.55 |
4040 | 2000.07.12 02:02 | buy | 1348 | 3.20 | 0.95204 | 0.00000 | 0.00000 | ||
4041 | 2000.07.12 02:02 | buy | 1349 | 3.20 | 0.95204 | 0.00000 | 0.00000 | ||
4042 | 2000.07.12 02:02 | modify | 1348 | 3.20 | 0.95204 | 0.94944 | 0.95334 | ||
4043 | 2000.07.12 02:02 | modify | 1349 | 3.20 | 0.95204 | 0.94944 | 0.95284 | ||
4044 | 2000.07.12 06:24 | close | 1349 | 3.20 | 0.95040 | 0.94944 | 0.95284 | -54.08 | 16607.47 |
4045 | 2000.07.12 07:03 | close | 1348 | 3.20 | 0.95080 | 0.94944 | 0.95334 | -41.28 | 16566.19 |
4046 | 2000.07.12 21:33 | sell | 1350 | 3.19 | 0.94240 | 0.00000 | 0.00000 | ||
4047 | 2000.07.12 21:33 | sell | 1351 | 3.19 | 0.94240 | 0.00000 | 0.00000 | ||
4048 | 2000.07.12 21:35 | modify | 1350 | 3.19 | 0.94240 | 0.94500 | 0.94110 | ||
4049 | 2000.07.12 21:35 | modify | 1351 | 3.19 | 0.94240 | 0.94500 | 0.94160 | ||
4050 | 2000.07.12 22:04 | sell | 1352 | 3.19 | 0.94250 | 0.00000 | 0.00000 | ||
4051 | 2000.07.12 22:04 | sell | 1353 | 3.19 | 0.94250 | 0.00000 | 0.00000 | ||
4052 | 2000.07.12 22:05 | modify | 1352 | 3.19 | 0.94250 | 0.94510 | 0.94120 | ||
4053 | 2000.07.12 22:05 | modify | 1353 | 3.19 | 0.94250 | 0.94510 | 0.94170 | ||
4054 | 2000.07.12 22:20 | sell | 1354 | 3.19 | 0.94290 | 0.00000 | 0.00000 | ||
4055 | 2000.07.12 22:20 | sell | 1355 | 3.19 | 0.94290 | 0.00000 | 0.00000 | ||
4056 | 2000.07.12 22:21 | modify | 1354 | 3.19 | 0.94290 | 0.94550 | 0.94160 | ||
4057 | 2000.07.12 22:21 | modify | 1355 | 3.19 | 0.94290 | 0.94550 | 0.94210 | ||
4058 | 2000.07.12 23:17 | t/p | 1355 | 3.19 | 0.94210 | 0.94550 | 0.94210 | 23.92 | 16590.11 |
4059 | 2000.07.12 23:17 | close | 1351 | 3.19 | 0.94204 | 0.94500 | 0.94160 | 9.88 | 16599.99 |
4060 | 2000.07.12 23:17 | close | 1353 | 3.19 | 0.94204 | 0.94510 | 0.94170 | 13.07 | 16613.06 |
4061 | 2000.07.12 23:48 | t/p | 1354 | 3.19 | 0.94160 | 0.94550 | 0.94160 | 39.87 | 16652.93 |
4062 | 2000.07.13 01:39 | close | 1350 | 3.19 | 0.94154 | 0.94500 | 0.94110 | 20.41 | 16673.35 |
4063 | 2000.07.13 01:39 | close | 1352 | 3.19 | 0.94149 | 0.94510 | 0.94120 | 25.20 | 16698.55 |
4064 | 2000.07.13 08:06 | sell | 1356 | 3.21 | 0.94180 | 0.00000 | 0.00000 | ||
4065 | 2000.07.13 08:06 | sell | 1357 | 3.21 | 0.94180 | 0.00000 | 0.00000 | ||
4066 | 2000.07.13 08:06 | modify | 1356 | 3.21 | 0.94180 | 0.94440 | 0.94050 | ||
4067 | 2000.07.13 08:06 | modify | 1357 | 3.21 | 0.94180 | 0.94440 | 0.94100 | ||
4068 | 2000.07.13 08:15 | close | 1357 | 3.21 | 0.94114 | 0.94440 | 0.94100 | 19.58 | 16718.13 |
4069 | 2000.07.13 08:17 | close | 1356 | 3.21 | 0.94114 | 0.94440 | 0.94050 | 19.58 | 16737.71 |
4070 | 2000.07.13 09:06 | sell | 1358 | 3.22 | 0.94170 | 0.00000 | 0.00000 | ||
4071 | 2000.07.13 09:06 | sell | 1359 | 3.22 | 0.94170 | 0.00000 | 0.00000 | ||
4072 | 2000.07.13 09:06 | modify | 1358 | 3.22 | 0.94170 | 0.94430 | 0.94040 | ||
4073 | 2000.07.13 09:06 | modify | 1359 | 3.22 | 0.94170 | 0.94430 | 0.94090 | ||
4074 | 2000.07.13 09:10 | close | 1359 | 3.22 | 0.94124 | 0.94430 | 0.94090 | 13.20 | 16750.91 |
4075 | 2000.07.13 09:21 | sell | 1360 | 3.22 | 0.94180 | 0.00000 | 0.00000 | ||
4076 | 2000.07.13 09:21 | sell | 1361 | 3.22 | 0.94180 | 0.00000 | 0.00000 | ||
4077 | 2000.07.13 09:21 | modify | 1360 | 3.22 | 0.94180 | 0.94440 | 0.94050 | ||
4078 | 2000.07.13 09:21 | modify | 1361 | 3.22 | 0.94180 | 0.94440 | 0.94100 | ||
4079 | 2000.07.13 09:55 | close | 1361 | 3.22 | 0.94154 | 0.94440 | 0.94100 | 6.76 | 16757.67 |
4080 | 2000.07.13 10:28 | t/p | 1358 | 3.22 | 0.94040 | 0.94430 | 0.94040 | 40.25 | 16797.92 |
4081 | 2000.07.13 10:28 | t/p | 1360 | 3.22 | 0.94050 | 0.94440 | 0.94050 | 40.25 | 16838.17 |
4082 | 2000.07.13 15:27 | sell | 1362 | 3.24 | 0.93700 | 0.00000 | 0.00000 | ||
4083 | 2000.07.13 15:27 | sell | 1363 | 3.24 | 0.93700 | 0.00000 | 0.00000 | ||
4084 | 2000.07.13 15:27 | modify | 1362 | 3.24 | 0.93700 | 0.93960 | 0.93570 | ||
4085 | 2000.07.13 15:27 | modify | 1363 | 3.24 | 0.93700 | 0.93960 | 0.93620 | ||
4086 | 2000.07.13 15:46 | t/p | 1363 | 3.24 | 0.93620 | 0.93960 | 0.93620 | 24.30 | 16862.47 |
4087 | 2000.07.13 15:49 | t/p | 1362 | 3.24 | 0.93570 | 0.93960 | 0.93570 | 40.50 | 16902.97 |
4088 | 2000.07.13 15:57 | sell | 1364 | 3.25 | 0.93690 | 0.00000 | 0.00000 | ||
4089 | 2000.07.13 15:57 | sell | 1365 | 3.25 | 0.93690 | 0.00000 | 0.00000 | ||
4090 | 2000.07.13 15:57 | modify | 1364 | 3.25 | 0.93690 | 0.93950 | 0.93560 | ||
4091 | 2000.07.13 15:57 | modify | 1365 | 3.25 | 0.93690 | 0.93950 | 0.93610 | ||
4092 | 2000.07.13 16:04 | t/p | 1365 | 3.25 | 0.93610 | 0.93950 | 0.93610 | 24.37 | 16927.34 |
4093 | 2000.07.13 16:09 | t/p | 1364 | 3.25 | 0.93560 | 0.93950 | 0.93560 | 40.62 | 16967.96 |
4094 | 2000.07.13 17:16 | sell | 1366 | 3.26 | 0.93730 | 0.00000 | 0.00000 | ||
4095 | 2000.07.13 17:16 | sell | 1367 | 3.26 | 0.93730 | 0.00000 | 0.00000 | ||
4096 | 2000.07.13 17:16 | modify | 1366 | 3.26 | 0.93730 | 0.93990 | 0.93600 | ||
4097 | 2000.07.13 17:16 | modify | 1367 | 3.26 | 0.93730 | 0.93990 | 0.93650 | ||
4098 | 2000.07.13 17:20 | t/p | 1367 | 3.26 | 0.93650 | 0.93990 | 0.93650 | 24.45 | 16992.41 |
4099 | 2000.07.13 17:49 | t/p | 1366 | 3.26 | 0.93600 | 0.93990 | 0.93600 | 40.75 | 17033.16 |
4100 | 2000.07.14 07:47 | sell | 1368 | 3.28 | 0.93550 | 0.00000 | 0.00000 | ||
4101 | 2000.07.14 07:47 | sell | 1369 | 3.28 | 0.93550 | 0.00000 | 0.00000 | ||
4102 | 2000.07.14 07:47 | modify | 1368 | 3.28 | 0.93550 | 0.93810 | 0.93420 | ||
4103 | 2000.07.14 07:47 | modify | 1369 | 3.28 | 0.93550 | 0.93810 | 0.93470 | ||
4104 | 2000.07.14 08:02 | sell | 1370 | 3.28 | 0.93551 | 0.00000 | 0.00000 | ||
4105 | 2000.07.14 08:02 | sell | 1371 | 3.28 | 0.93551 | 0.00000 | 0.00000 | ||
4106 | 2000.07.14 08:02 | modify | 1370 | 3.28 | 0.93551 | 0.93811 | 0.93421 | ||
4107 | 2000.07.14 08:02 | modify | 1371 | 3.28 | 0.93551 | 0.93811 | 0.93471 | ||
4108 | 2000.07.14 09:29 | close | 1369 | 3.28 | 0.93574 | 0.93810 | 0.93470 | -9.51 | 17023.65 |
4109 | 2000.07.14 09:29 | close | 1371 | 3.28 | 0.93574 | 0.93811 | 0.93471 | -9.18 | 17014.47 |
4110 | 2000.07.14 12:50 | close | 1368 | 3.28 | 0.93514 | 0.93810 | 0.93420 | 10.17 | 17024.64 |
4111 | 2000.07.14 12:50 | close | 1370 | 3.28 | 0.93539 | 0.93811 | 0.93421 | 2.30 | 17026.94 |
4112 | 2000.07.17 20:03 | sell | 1372 | 3.27 | 0.93640 | 0.00000 | 0.00000 | ||
4113 | 2000.07.17 20:03 | sell | 1373 | 3.27 | 0.93640 | 0.00000 | 0.00000 | ||
4114 | 2000.07.17 20:03 | modify | 1372 | 3.27 | 0.93640 | 0.93900 | 0.93510 | ||
4115 | 2000.07.17 20:03 | modify | 1373 | 3.27 | 0.93640 | 0.93900 | 0.93560 | ||
4116 | 2000.07.17 20:07 | t/p | 1373 | 3.27 | 0.93560 | 0.93900 | 0.93560 | 24.52 | 17051.46 |
4117 | 2000.07.17 20:23 | t/p | 1372 | 3.27 | 0.93510 | 0.93900 | 0.93510 | 40.87 | 17092.33 |
4118 | 2000.07.17 20:28 | sell | 1374 | 3.29 | 0.93610 | 0.00000 | 0.00000 | ||
4119 | 2000.07.17 20:28 | sell | 1375 | 3.29 | 0.93610 | 0.00000 | 0.00000 | ||
4120 | 2000.07.17 20:28 | modify | 1374 | 3.29 | 0.93610 | 0.93870 | 0.93480 | ||
4121 | 2000.07.17 20:28 | modify | 1375 | 3.29 | 0.93610 | 0.93870 | 0.93530 | ||
4122 | 2000.07.17 20:35 | t/p | 1375 | 3.29 | 0.93530 | 0.93870 | 0.93530 | 24.67 | 17117.00 |
4123 | 2000.07.17 21:24 | sell | 1376 | 3.29 | 0.93600 | 0.00000 | 0.00000 | ||
4124 | 2000.07.17 21:24 | sell | 1377 | 3.29 | 0.93600 | 0.00000 | 0.00000 | ||
4125 | 2000.07.17 21:24 | modify | 1376 | 3.29 | 0.93600 | 0.93860 | 0.93470 | ||
4126 | 2000.07.17 21:24 | modify | 1377 | 3.29 | 0.93600 | 0.93860 | 0.93520 | ||
4127 | 2000.07.17 21:46 | sell | 1378 | 3.29 | 0.93620 | 0.00000 | 0.00000 | ||
4128 | 2000.07.17 21:46 | sell | 1379 | 3.29 | 0.93620 | 0.00000 | 0.00000 | ||
4129 | 2000.07.17 21:46 | modify | 1378 | 3.29 | 0.93620 | 0.93880 | 0.93490 | ||
4130 | 2000.07.17 21:46 | modify | 1379 | 3.29 | 0.93620 | 0.93880 | 0.93540 | ||
4131 | 2000.07.17 22:05 | sell | 1380 | 3.29 | 0.93630 | 0.00000 | 0.00000 | ||
4132 | 2000.07.17 22:05 | modify | 1380 | 3.29 | 0.93630 | 0.93890 | 0.93550 | ||
4133 | 2000.07.18 00:38 | close | 1377 | 3.29 | 0.93624 | 0.93860 | 0.93520 | -11.41 | 17105.59 |
4134 | 2000.07.18 00:38 | close | 1379 | 3.29 | 0.93624 | 0.93880 | 0.93540 | -4.83 | 17100.76 |
4135 | 2000.07.18 00:38 | close | 1380 | 3.29 | 0.93614 | 0.93890 | 0.93550 | 1.75 | 17102.50 |
4136 | 2000.07.18 02:32 | close | 1374 | 3.29 | 0.93594 | 0.93870 | 0.93480 | 1.75 | 17104.25 |
4137 | 2000.07.18 02:32 | close | 1378 | 3.29 | 0.93594 | 0.93880 | 0.93490 | 5.04 | 17109.29 |
4138 | 2000.07.18 02:32 | close | 1376 | 3.29 | 0.93604 | 0.93860 | 0.93470 | -4.83 | 17104.46 |
4139 | 2000.07.18 08:21 | sell | 1381 | 3.29 | 0.93600 | 0.00000 | 0.00000 | ||
4140 | 2000.07.18 08:21 | sell | 1382 | 3.29 | 0.93600 | 0.00000 | 0.00000 | ||
4141 | 2000.07.18 08:21 | modify | 1381 | 3.29 | 0.93600 | 0.93860 | 0.93470 | ||
4142 | 2000.07.18 08:21 | modify | 1382 | 3.29 | 0.93600 | 0.93860 | 0.93520 | ||
4143 | 2000.07.18 08:23 | close | 1382 | 3.29 | 0.93564 | 0.93860 | 0.93520 | 10.19 | 17114.65 |
4144 | 2000.07.18 12:01 | close | 1381 | 3.29 | 0.93544 | 0.93860 | 0.93470 | 16.77 | 17131.42 |
4145 | 2000.07.19 08:03 | sell | 1383 | 3.29 | 0.92570 | 0.00000 | 0.00000 | ||
4146 | 2000.07.19 08:03 | sell | 1384 | 3.29 | 0.92570 | 0.00000 | 0.00000 | ||
4147 | 2000.07.19 08:03 | modify | 1383 | 3.29 | 0.92570 | 0.92830 | 0.92440 | ||
4148 | 2000.07.19 08:03 | modify | 1384 | 3.29 | 0.92570 | 0.92830 | 0.92490 | ||
4149 | 2000.07.19 08:18 | sell | 1385 | 3.29 | 0.92560 | 0.00000 | 0.00000 | ||
4150 | 2000.07.19 08:18 | sell | 1386 | 3.29 | 0.92560 | 0.00000 | 0.00000 | ||
4151 | 2000.07.19 08:19 | modify | 1385 | 3.29 | 0.92560 | 0.92820 | 0.92430 | ||
4152 | 2000.07.19 08:19 | modify | 1386 | 3.29 | 0.92560 | 0.92820 | 0.92480 | ||
4153 | 2000.07.19 08:34 | sell | 1387 | 3.29 | 0.92590 | 0.00000 | 0.00000 | ||
4154 | 2000.07.19 08:34 | sell | 1388 | 3.29 | 0.92590 | 0.00000 | 0.00000 | ||
4155 | 2000.07.19 08:34 | modify | 1387 | 3.29 | 0.92590 | 0.92850 | 0.92460 | ||
4156 | 2000.07.19 08:34 | modify | 1388 | 3.29 | 0.92590 | 0.92850 | 0.92510 | ||
4157 | 2000.07.19 08:38 | close | 1384 | 3.29 | 0.92564 | 0.92830 | 0.92490 | 0.32 | 17131.74 |
4158 | 2000.07.19 08:38 | close | 1386 | 3.29 | 0.92564 | 0.92820 | 0.92480 | -2.97 | 17128.77 |
4159 | 2000.07.19 08:38 | close | 1388 | 3.29 | 0.92564 | 0.92850 | 0.92510 | 6.90 | 17135.67 |
4160 | 2000.07.19 08:58 | sell | 1389 | 3.30 | 0.92590 | 0.00000 | 0.00000 | ||
4161 | 2000.07.19 08:58 | modify | 1389 | 3.30 | 0.92590 | 0.92850 | 0.92510 | ||
4162 | 2000.07.19 08:58 | sell | 1390 | 3.30 | 0.92556 | 0.00000 | 0.00000 | ||
4163 | 2000.07.19 08:58 | modify | 1390 | 3.30 | 0.92556 | 0.92816 | 0.92476 | ||
4164 | 2000.07.19 08:58 | sell | 1391 | 3.30 | 0.92563 | 0.00000 | 0.00000 | ||
4165 | 2000.07.19 08:58 | modify | 1391 | 3.30 | 0.92563 | 0.92823 | 0.92483 | ||
4166 | 2000.07.19 09:36 | close | 1389 | 3.30 | 0.92544 | 0.92850 | 0.92510 | 13.53 | 17149.20 |
4167 | 2000.07.19 09:36 | close | 1391 | 3.30 | 0.92544 | 0.92823 | 0.92483 | 4.62 | 17153.82 |
4168 | 2000.07.19 09:36 | close | 1390 | 3.30 | 0.92568 | 0.92816 | 0.92476 | -5.61 | 17148.21 |
4169 | 2000.07.19 09:46 | close | 1383 | 3.29 | 0.92494 | 0.92830 | 0.92440 | 23.35 | 17171.56 |
4170 | 2000.07.19 09:46 | close | 1387 | 3.29 | 0.92494 | 0.92850 | 0.92460 | 29.93 | 17201.49 |
4171 | 2000.07.19 09:46 | close | 1385 | 3.29 | 0.92509 | 0.92820 | 0.92430 | 15.13 | 17216.62 |
4172 | 2000.07.19 15:13 | sell | 1392 | 3.31 | 0.92330 | 0.00000 | 0.00000 | ||
4173 | 2000.07.19 15:13 | sell | 1393 | 3.31 | 0.92330 | 0.00000 | 0.00000 | ||
4174 | 2000.07.19 15:13 | modify | 1392 | 3.31 | 0.92330 | 0.92590 | 0.92200 | ||
4175 | 2000.07.19 15:13 | modify | 1393 | 3.31 | 0.92330 | 0.92590 | 0.92250 | ||
4176 | 2000.07.19 17:37 | close | 1393 | 3.31 | 0.92394 | 0.92590 | 0.92250 | -22.84 | 17193.78 |
4177 | 2000.07.19 18:37 | close | 1392 | 3.31 | 0.92294 | 0.92590 | 0.92200 | 10.26 | 17204.04 |
4178 | 2000.07.20 14:05 | sell | 1394 | 3.31 | 0.92250 | 0.00000 | 0.00000 | ||
4179 | 2000.07.20 14:05 | sell | 1395 | 3.31 | 0.92250 | 0.00000 | 0.00000 | ||
4180 | 2000.07.20 14:05 | modify | 1394 | 3.31 | 0.92250 | 0.92510 | 0.92120 | ||
4181 | 2000.07.20 14:05 | modify | 1395 | 3.31 | 0.92250 | 0.92510 | 0.92170 | ||
4182 | 2000.07.20 14:21 | sell | 1396 | 3.31 | 0.92270 | 0.00000 | 0.00000 | ||
4183 | 2000.07.20 14:21 | sell | 1397 | 3.31 | 0.92270 | 0.00000 | 0.00000 | ||
4184 | 2000.07.20 14:21 | modify | 1396 | 3.31 | 0.92270 | 0.92530 | 0.92140 | ||
4185 | 2000.07.20 14:21 | modify | 1397 | 3.31 | 0.92270 | 0.92530 | 0.92190 | ||
4186 | 2000.07.20 14:28 | t/p | 1397 | 3.31 | 0.92190 | 0.92530 | 0.92190 | 24.82 | 17228.86 |
4187 | 2000.07.20 14:47 | sell | 1398 | 3.31 | 0.92270 | 0.00000 | 0.00000 | ||
4188 | 2000.07.20 14:47 | sell | 1399 | 3.31 | 0.92270 | 0.00000 | 0.00000 | ||
4189 | 2000.07.20 14:47 | modify | 1398 | 3.31 | 0.92270 | 0.92530 | 0.92140 | ||
4190 | 2000.07.20 14:47 | modify | 1399 | 3.31 | 0.92270 | 0.92530 | 0.92190 | ||
4191 | 2000.07.20 15:00 | s/l | 1394 | 3.31 | 0.92510 | 0.92510 | 0.92120 | -87.72 | 17141.14 |
4192 | 2000.07.20 15:00 | s/l | 1395 | 3.31 | 0.92510 | 0.92510 | 0.92170 | -87.72 | 17053.42 |
4193 | 2000.07.20 15:00 | s/l | 1396 | 3.31 | 0.92530 | 0.92530 | 0.92140 | -87.72 | 16965.70 |
4194 | 2000.07.20 15:00 | s/l | 1398 | 3.31 | 0.92530 | 0.92530 | 0.92140 | -87.72 | 16877.98 |
4195 | 2000.07.20 15:00 | s/l | 1399 | 3.31 | 0.92530 | 0.92530 | 0.92190 | -87.72 | 16790.26 |
4196 | 2000.07.26 19:40 | buy | 1400 | 3.23 | 0.94134 | 0.00000 | 0.00000 | ||
4197 | 2000.07.26 19:40 | buy | 1401 | 3.23 | 0.94134 | 0.00000 | 0.00000 | ||
4198 | 2000.07.26 19:40 | modify | 1400 | 3.23 | 0.94134 | 0.93874 | 0.94264 | ||
4199 | 2000.07.26 19:40 | modify | 1401 | 3.23 | 0.94134 | 0.93874 | 0.94214 | ||
4200 | 2000.07.26 20:11 | close | 1401 | 3.23 | 0.94180 | 0.93874 | 0.94214 | 13.24 | 16803.50 |
4201 | 2000.07.26 21:40 | t/p | 1400 | 3.23 | 0.94264 | 0.93874 | 0.94264 | 40.37 | 16843.87 |
4202 | 2000.07.27 02:45 | buy | 1402 | 3.24 | 0.94274 | 0.00000 | 0.00000 | ||
4203 | 2000.07.27 02:45 | buy | 1403 | 3.24 | 0.94274 | 0.00000 | 0.00000 | ||
4204 | 2000.07.27 02:45 | modify | 1402 | 3.24 | 0.94274 | 0.94014 | 0.94404 | ||
4205 | 2000.07.27 02:45 | modify | 1403 | 3.24 | 0.94274 | 0.94014 | 0.94354 | ||
4206 | 2000.07.27 03:05 | buy | 1404 | 3.24 | 0.94274 | 0.00000 | 0.00000 | ||
4207 | 2000.07.27 03:05 | buy | 1405 | 3.24 | 0.94274 | 0.00000 | 0.00000 | ||
4208 | 2000.07.27 03:05 | modify | 1404 | 3.24 | 0.94274 | 0.94014 | 0.94404 | ||
4209 | 2000.07.27 03:05 | modify | 1405 | 3.24 | 0.94274 | 0.94014 | 0.94354 | ||
4210 | 2000.07.27 03:20 | buy | 1406 | 3.24 | 0.94254 | 0.00000 | 0.00000 | ||
4211 | 2000.07.27 03:20 | buy | 1407 | 3.24 | 0.94254 | 0.00000 | 0.00000 | ||
4212 | 2000.07.27 03:20 | modify | 1406 | 3.24 | 0.94254 | 0.93994 | 0.94384 | ||
4213 | 2000.07.27 03:20 | modify | 1407 | 3.24 | 0.94254 | 0.93994 | 0.94334 | ||
4214 | 2000.07.27 04:05 | close | 1403 | 3.24 | 0.94310 | 0.94014 | 0.94354 | 10.04 | 16853.91 |
4215 | 2000.07.27 04:05 | close | 1405 | 3.24 | 0.94310 | 0.94014 | 0.94354 | 10.04 | 16863.95 |
4216 | 2000.07.27 04:05 | close | 1407 | 3.24 | 0.94310 | 0.93994 | 0.94334 | 16.52 | 16880.47 |
4217 | 2000.07.27 04:46 | close | 1402 | 3.24 | 0.94340 | 0.94014 | 0.94404 | 19.76 | 16900.23 |
4218 | 2000.07.27 04:46 | close | 1406 | 3.24 | 0.94340 | 0.93994 | 0.94384 | 26.24 | 16926.47 |
4219 | 2000.07.27 04:46 | close | 1404 | 3.24 | 0.94360 | 0.94014 | 0.94404 | 26.24 | 16952.71 |
4220 | 2000.07.28 02:35 | sell | 1408 | 3.26 | 0.93300 | 0.00000 | 0.00000 | ||
4221 | 2000.07.28 02:35 | sell | 1409 | 3.26 | 0.93300 | 0.00000 | 0.00000 | ||
4222 | 2000.07.28 02:35 | modify | 1408 | 3.26 | 0.93300 | 0.93560 | 0.93170 | ||
4223 | 2000.07.28 02:35 | modify | 1409 | 3.26 | 0.93300 | 0.93560 | 0.93220 | ||
4224 | 2000.07.28 02:58 | t/p | 1409 | 3.26 | 0.93220 | 0.93560 | 0.93220 | 24.45 | 16977.16 |
4225 | 2000.07.28 03:17 | t/p | 1408 | 3.26 | 0.93170 | 0.93560 | 0.93170 | 40.75 | 17017.91 |
4226 | 2000.07.28 04:03 | sell | 1410 | 3.27 | 0.93320 | 0.00000 | 0.00000 | ||
4227 | 2000.07.28 04:03 | sell | 1411 | 3.27 | 0.93320 | 0.00000 | 0.00000 | ||
4228 | 2000.07.28 04:03 | modify | 1410 | 3.27 | 0.93320 | 0.93580 | 0.93190 | ||
4229 | 2000.07.28 04:03 | modify | 1411 | 3.27 | 0.93320 | 0.93580 | 0.93240 | ||
4230 | 2000.07.28 04:11 | t/p | 1411 | 3.27 | 0.93240 | 0.93580 | 0.93240 | 24.52 | 17042.43 |
4231 | 2000.07.28 04:11 | t/p | 1410 | 3.27 | 0.93190 | 0.93580 | 0.93190 | 40.87 | 17083.30 |
4232 | 2000.07.28 07:06 | sell | 1412 | 3.29 | 0.93270 | 0.00000 | 0.00000 | ||
4233 | 2000.07.28 07:06 | sell | 1413 | 3.29 | 0.93270 | 0.00000 | 0.00000 | ||
4234 | 2000.07.28 07:07 | modify | 1412 | 3.29 | 0.93270 | 0.93530 | 0.93140 | ||
4235 | 2000.07.28 07:07 | modify | 1413 | 3.29 | 0.93270 | 0.93530 | 0.93190 | ||
4236 | 2000.07.28 07:23 | sell | 1414 | 3.29 | 0.93280 | 0.00000 | 0.00000 | ||
4237 | 2000.07.28 07:23 | sell | 1415 | 3.29 | 0.93280 | 0.00000 | 0.00000 | ||
4238 | 2000.07.28 07:24 | modify | 1414 | 3.29 | 0.93280 | 0.93540 | 0.93150 | ||
4239 | 2000.07.28 07:24 | modify | 1415 | 3.29 | 0.93280 | 0.93540 | 0.93200 | ||
4240 | 2000.07.28 07:53 | close | 1413 | 3.29 | 0.93234 | 0.93530 | 0.93190 | 10.19 | 17093.49 |
4241 | 2000.07.28 07:53 | close | 1415 | 3.29 | 0.93234 | 0.93540 | 0.93200 | 13.48 | 17106.97 |
4242 | 2000.07.28 08:17 | sell | 1416 | 3.29 | 0.93300 | 0.00000 | 0.00000 | ||
4243 | 2000.07.28 08:17 | sell | 1417 | 3.29 | 0.93300 | 0.00000 | 0.00000 | ||
4244 | 2000.07.28 08:17 | modify | 1416 | 3.29 | 0.93300 | 0.93560 | 0.93170 | ||
4245 | 2000.07.28 08:17 | modify | 1417 | 3.29 | 0.93300 | 0.93560 | 0.93220 | ||
4246 | 2000.07.28 08:37 | sell | 1418 | 3.29 | 0.93310 | 0.00000 | 0.00000 | ||
4247 | 2000.07.28 08:37 | modify | 1418 | 3.29 | 0.93310 | 0.93570 | 0.93230 | ||
4248 | 2000.07.28 08:37 | sell | 1419 | 3.29 | 0.93290 | 0.00000 | 0.00000 | ||
4249 | 2000.07.28 08:37 | modify | 1419 | 3.29 | 0.93290 | 0.93550 | 0.93210 | ||
4250 | 2000.07.28 09:15 | close | 1417 | 3.29 | 0.93244 | 0.93560 | 0.93220 | 16.77 | 17123.74 |
4251 | 2000.07.28 09:15 | close | 1419 | 3.29 | 0.93244 | 0.93550 | 0.93210 | 13.48 | 17137.22 |
4252 | 2000.07.28 09:15 | close | 1418 | 3.29 | 0.93254 | 0.93570 | 0.93230 | 16.77 | 17153.99 |
4253 | 2000.07.28 09:17 | t/p | 1416 | 3.29 | 0.93170 | 0.93560 | 0.93170 | 41.12 | 17195.11 |
4254 | 2000.07.28 09:18 | t/p | 1414 | 3.29 | 0.93150 | 0.93540 | 0.93150 | 41.12 | 17236.23 |
4255 | 2000.07.28 09:18 | t/p | 1412 | 3.29 | 0.93140 | 0.93530 | 0.93140 | 41.12 | 17277.35 |
4256 | 2000.07.31 03:11 | sell | 1420 | 3.32 | 0.92430 | 0.00000 | 0.00000 | ||
4257 | 2000.07.31 03:11 | sell | 1421 | 3.32 | 0.92430 | 0.00000 | 0.00000 | ||
4258 | 2000.07.31 03:11 | modify | 1420 | 3.32 | 0.92430 | 0.92690 | 0.92300 | ||
4259 | 2000.07.31 03:11 | modify | 1421 | 3.32 | 0.92430 | 0.92690 | 0.92350 | ||
4260 | 2000.07.31 03:14 | close | 1421 | 3.32 | 0.92394 | 0.92690 | 0.92350 | 10.29 | 17287.64 |
4261 | 2000.07.31 06:41 | close | 1420 | 3.32 | 0.92374 | 0.92690 | 0.92300 | 16.93 | 17304.57 |
4262 | 2000.08.02 03:34 | sell | 1422 | 3.33 | 0.91630 | 0.00000 | 0.00000 | ||
4263 | 2000.08.02 03:34 | sell | 1423 | 3.33 | 0.91630 | 0.00000 | 0.00000 | ||
4264 | 2000.08.02 03:34 | modify | 1422 | 3.33 | 0.91630 | 0.91890 | 0.91500 | ||
4265 | 2000.08.02 03:34 | modify | 1423 | 3.33 | 0.91630 | 0.91890 | 0.91550 | ||
4266 | 2000.08.02 03:49 | sell | 1424 | 3.33 | 0.91670 | 0.00000 | 0.00000 | ||
4267 | 2000.08.02 03:49 | sell | 1425 | 3.33 | 0.91670 | 0.00000 | 0.00000 | ||
4268 | 2000.08.02 03:49 | modify | 1424 | 3.33 | 0.91670 | 0.91930 | 0.91540 | ||
4269 | 2000.08.02 03:49 | modify | 1425 | 3.33 | 0.91670 | 0.91930 | 0.91590 | ||
4270 | 2000.08.02 05:40 | t/p | 1425 | 3.33 | 0.91590 | 0.91930 | 0.91590 | 24.97 | 17329.54 |
4271 | 2000.08.02 07:32 | close | 1423 | 3.33 | 0.91674 | 0.91890 | 0.91550 | -16.32 | 17313.22 |
4272 | 2000.08.02 07:55 | close | 1422 | 3.33 | 0.91634 | 0.91890 | 0.91500 | -3.00 | 17310.22 |
4273 | 2000.08.02 07:55 | close | 1424 | 3.33 | 0.91604 | 0.91930 | 0.91540 | 20.31 | 17330.53 |
4274 | 2000.08.02 08:15 | sell | 1426 | 3.33 | 0.91690 | 0.00000 | 0.00000 | ||
4275 | 2000.08.02 08:15 | sell | 1427 | 3.33 | 0.91690 | 0.00000 | 0.00000 | ||
4276 | 2000.08.02 08:15 | modify | 1426 | 3.33 | 0.91690 | 0.91950 | 0.91560 | ||
4277 | 2000.08.02 08:15 | modify | 1427 | 3.33 | 0.91690 | 0.91950 | 0.91610 | ||
4278 | 2000.08.02 08:30 | sell | 1428 | 3.33 | 0.91720 | 0.00000 | 0.00000 | ||
4279 | 2000.08.02 08:30 | sell | 1429 | 3.33 | 0.91720 | 0.00000 | 0.00000 | ||
4280 | 2000.08.02 08:30 | modify | 1428 | 3.33 | 0.91720 | 0.91980 | 0.91590 | ||
4281 | 2000.08.02 08:30 | modify | 1429 | 3.33 | 0.91720 | 0.91980 | 0.91640 | ||
4282 | 2000.08.02 08:31 | t/p | 1429 | 3.33 | 0.91640 | 0.91980 | 0.91640 | 24.97 | 17355.50 |
4283 | 2000.08.02 08:32 | close | 1427 | 3.33 | 0.91644 | 0.91950 | 0.91610 | 13.65 | 17369.15 |
4284 | 2000.08.02 08:33 | close | 1426 | 3.33 | 0.91624 | 0.91950 | 0.91560 | 20.31 | 17389.46 |
4285 | 2000.08.02 08:33 | close | 1428 | 3.33 | 0.91634 | 0.91980 | 0.91590 | 26.97 | 17416.43 |
4286 | 2000.08.02 19:56 | sell | 1430 | 3.35 | 0.91480 | 0.00000 | 0.00000 | ||
4287 | 2000.08.02 19:56 | sell | 1431 | 3.35 | 0.91480 | 0.00000 | 0.00000 | ||
4288 | 2000.08.02 19:56 | modify | 1430 | 3.35 | 0.91480 | 0.91740 | 0.91350 | ||
4289 | 2000.08.02 19:56 | modify | 1431 | 3.35 | 0.91480 | 0.91740 | 0.91400 | ||
4290 | 2000.08.02 20:16 | t/p | 1431 | 3.35 | 0.91400 | 0.91740 | 0.91400 | 25.12 | 17441.55 |
4291 | 2000.08.02 20:21 | close | 1430 | 3.35 | 0.91364 | 0.91740 | 0.91350 | 37.18 | 17478.73 |
4292 | 2000.08.03 19:25 | sell | 1432 | 3.36 | 0.90600 | 0.00000 | 0.00000 | ||
4293 | 2000.08.03 19:25 | sell | 1433 | 3.36 | 0.90600 | 0.00000 | 0.00000 | ||
4294 | 2000.08.03 19:25 | modify | 1432 | 3.36 | 0.90600 | 0.90860 | 0.90470 | ||
4295 | 2000.08.03 19:25 | modify | 1433 | 3.36 | 0.90600 | 0.90860 | 0.90520 | ||
4296 | 2000.08.03 19:33 | t/p | 1433 | 3.36 | 0.90520 | 0.90860 | 0.90520 | 25.20 | 17503.93 |
4297 | 2000.08.03 20:07 | sell | 1434 | 3.37 | 0.90630 | 0.00000 | 0.00000 | ||
4298 | 2000.08.03 20:07 | sell | 1435 | 3.37 | 0.90630 | 0.00000 | 0.00000 | ||
4299 | 2000.08.03 20:07 | modify | 1434 | 3.37 | 0.90630 | 0.90890 | 0.90500 | ||
4300 | 2000.08.03 20:07 | modify | 1435 | 3.37 | 0.90630 | 0.90890 | 0.90550 | ||
4301 | 2000.08.03 23:03 | close | 1435 | 3.37 | 0.90624 | 0.90890 | 0.90550 | 0.33 | 17504.26 |
4302 | 2000.08.04 02:18 | close | 1432 | 3.36 | 0.90624 | 0.90860 | 0.90470 | -11.64 | 17492.62 |
4303 | 2000.08.04 02:29 | close | 1434 | 3.37 | 0.90564 | 0.90890 | 0.90500 | 18.64 | 17511.26 |
4304 | 2000.08.04 07:55 | sell | 1436 | 3.37 | 0.90530 | 0.00000 | 0.00000 | ||
4305 | 2000.08.04 07:55 | sell | 1437 | 3.37 | 0.90530 | 0.00000 | 0.00000 | ||
4306 | 2000.08.04 07:55 | modify | 1436 | 3.37 | 0.90530 | 0.90790 | 0.90400 | ||
4307 | 2000.08.04 07:55 | modify | 1437 | 3.37 | 0.90530 | 0.90790 | 0.90450 | ||
4308 | 2000.08.04 08:22 | sell | 1438 | 3.37 | 0.90550 | 0.00000 | 0.00000 | ||
4309 | 2000.08.04 08:22 | sell | 1439 | 3.37 | 0.90550 | 0.00000 | 0.00000 | ||
4310 | 2000.08.04 08:22 | modify | 1438 | 3.37 | 0.90550 | 0.90810 | 0.90420 | ||
4311 | 2000.08.04 08:22 | modify | 1439 | 3.37 | 0.90550 | 0.90810 | 0.90470 | ||
4312 | 2000.08.04 08:33 | t/p | 1439 | 3.37 | 0.90470 | 0.90810 | 0.90470 | 25.27 | 17536.53 |
4313 | 2000.08.04 08:34 | close | 1437 | 3.37 | 0.90464 | 0.90790 | 0.90450 | 20.55 | 17557.08 |
4314 | 2000.08.04 08:34 | t/p | 1436 | 3.37 | 0.90400 | 0.90790 | 0.90400 | 42.12 | 17599.20 |
4315 | 2000.08.04 08:34 | t/p | 1438 | 3.37 | 0.90420 | 0.90810 | 0.90420 | 42.12 | 17641.32 |
4316 | 2000.08.08 02:53 | sell | 1440 | 3.39 | 0.90810 | 0.00000 | 0.00000 | ||
4317 | 2000.08.08 02:53 | sell | 1441 | 3.39 | 0.90810 | 0.00000 | 0.00000 | ||
4318 | 2000.08.08 02:54 | modify | 1440 | 3.39 | 0.90810 | 0.91070 | 0.90680 | ||
4319 | 2000.08.08 02:54 | modify | 1441 | 3.39 | 0.90810 | 0.91070 | 0.90730 | ||
4320 | 2000.08.08 03:10 | sell | 1442 | 3.39 | 0.90830 | 0.00000 | 0.00000 | ||
4321 | 2000.08.08 03:10 | sell | 1443 | 3.39 | 0.90830 | 0.00000 | 0.00000 | ||
4322 | 2000.08.08 03:11 | modify | 1442 | 3.39 | 0.90830 | 0.91090 | 0.90700 | ||
4323 | 2000.08.08 03:11 | modify | 1443 | 3.39 | 0.90830 | 0.91090 | 0.90750 | ||
4324 | 2000.08.08 04:57 | close | 1441 | 3.39 | 0.90824 | 0.91070 | 0.90730 | -6.45 | 17634.87 |
4325 | 2000.08.08 04:57 | close | 1443 | 3.39 | 0.90824 | 0.91090 | 0.90750 | 0.33 | 17635.20 |
4326 | 2000.08.08 06:48 | close | 1440 | 3.39 | 0.90804 | 0.91070 | 0.90680 | 0.33 | 17635.53 |
4327 | 2000.08.08 06:48 | close | 1442 | 3.39 | 0.90824 | 0.91090 | 0.90700 | 0.33 | 17635.86 |
4328 | 2000.08.08 14:11 | sell | 1444 | 3.39 | 0.90490 | 0.00000 | 0.00000 | ||
4329 | 2000.08.08 14:11 | sell | 1445 | 3.39 | 0.90490 | 0.00000 | 0.00000 | ||
4330 | 2000.08.08 14:11 | modify | 1444 | 3.39 | 0.90490 | 0.90750 | 0.90360 | ||
4331 | 2000.08.08 14:11 | modify | 1445 | 3.39 | 0.90490 | 0.90750 | 0.90410 | ||
4332 | 2000.08.08 14:13 | close | 1445 | 3.39 | 0.90484 | 0.90750 | 0.90410 | 0.33 | 17636.19 |
4333 | 2000.08.08 14:28 | close | 1444 | 3.39 | 0.90384 | 0.90750 | 0.90360 | 34.23 | 17670.42 |
4334 | 2000.08.08 19:30 | sell | 1446 | 3.40 | 0.90250 | 0.00000 | 0.00000 | ||
4335 | 2000.08.08 19:30 | sell | 1447 | 3.40 | 0.90250 | 0.00000 | 0.00000 | ||
4336 | 2000.08.08 19:30 | modify | 1446 | 3.40 | 0.90250 | 0.90510 | 0.90120 | ||
4337 | 2000.08.08 19:30 | modify | 1447 | 3.40 | 0.90250 | 0.90510 | 0.90170 | ||
4338 | 2000.08.08 19:48 | sell | 1448 | 3.40 | 0.90280 | 0.00000 | 0.00000 | ||
4339 | 2000.08.08 19:48 | sell | 1449 | 3.40 | 0.90280 | 0.00000 | 0.00000 | ||
4340 | 2000.08.08 19:48 | modify | 1448 | 3.40 | 0.90280 | 0.90540 | 0.90150 | ||
4341 | 2000.08.08 19:48 | modify | 1449 | 3.40 | 0.90280 | 0.90540 | 0.90200 | ||
4342 | 2000.08.08 20:09 | sell | 1450 | 3.40 | 0.90320 | 0.00000 | 0.00000 | ||
4343 | 2000.08.08 20:09 | sell | 1451 | 3.40 | 0.90320 | 0.00000 | 0.00000 | ||
4344 | 2000.08.08 20:09 | modify | 1450 | 3.40 | 0.90320 | 0.90580 | 0.90190 | ||
4345 | 2000.08.08 20:09 | modify | 1451 | 3.40 | 0.90320 | 0.90580 | 0.90240 | ||
4346 | 2000.08.08 20:18 | t/p | 1451 | 3.40 | 0.90240 | 0.90580 | 0.90240 | 25.50 | 17695.92 |
4347 | 2000.08.08 20:42 | t/p | 1449 | 3.40 | 0.90200 | 0.90540 | 0.90200 | 25.50 | 17721.42 |
4348 | 2000.08.08 20:42 | t/p | 1450 | 3.40 | 0.90190 | 0.90580 | 0.90190 | 42.50 | 17763.92 |
4349 | 2000.08.08 20:42 | t/p | 1447 | 3.40 | 0.90170 | 0.90510 | 0.90170 | 25.50 | 17789.42 |
4350 | 2000.08.08 22:18 | sell | 1452 | 3.42 | 0.90290 | 0.00000 | 0.00000 | ||
4351 | 2000.08.08 22:18 | sell | 1453 | 3.42 | 0.90290 | 0.00000 | 0.00000 | ||
4352 | 2000.08.08 22:20 | modify | 1452 | 3.42 | 0.90290 | 0.90550 | 0.90160 | ||
4353 | 2000.08.08 22:20 | modify | 1453 | 3.42 | 0.90290 | 0.90550 | 0.90210 | ||
4354 | 2000.08.08 22:46 | close | 1453 | 3.42 | 0.90224 | 0.90550 | 0.90210 | 20.86 | 17810.28 |
4355 | 2000.08.09 02:07 | t/p | 1452 | 3.42 | 0.90160 | 0.90550 | 0.90160 | 40.81 | 17851.09 |
4356 | 2000.08.09 02:07 | t/p | 1448 | 3.40 | 0.90150 | 0.90540 | 0.90150 | 40.58 | 17891.67 |
4357 | 2000.08.09 02:08 | close | 1446 | 3.40 | 0.90194 | 0.90510 | 0.90120 | 15.42 | 17907.08 |
4358 | 2000.08.09 14:02 | sell | 1454 | 3.44 | 0.89770 | 0.00000 | 0.00000 | ||
4359 | 2000.08.09 14:02 | sell | 1455 | 3.44 | 0.89770 | 0.00000 | 0.00000 | ||
4360 | 2000.08.09 14:02 | modify | 1454 | 3.44 | 0.89770 | 0.90030 | 0.89640 | ||
4361 | 2000.08.09 14:02 | modify | 1455 | 3.44 | 0.89770 | 0.90030 | 0.89690 | ||
4362 | 2000.08.09 14:36 | sell | 1456 | 3.44 | 0.89770 | 0.00000 | 0.00000 | ||
4363 | 2000.08.09 14:36 | sell | 1457 | 3.44 | 0.89770 | 0.00000 | 0.00000 | ||
4364 | 2000.08.09 14:36 | modify | 1456 | 3.44 | 0.89770 | 0.90030 | 0.89640 | ||
4365 | 2000.08.09 14:36 | modify | 1457 | 3.44 | 0.89770 | 0.90030 | 0.89690 | ||
4366 | 2000.08.09 14:51 | sell | 1458 | 3.44 | 0.89790 | 0.00000 | 0.00000 | ||
4367 | 2000.08.09 14:51 | sell | 1459 | 3.44 | 0.89790 | 0.00000 | 0.00000 | ||
4368 | 2000.08.09 14:51 | modify | 1458 | 3.44 | 0.89790 | 0.90050 | 0.89660 | ||
4369 | 2000.08.09 14:51 | modify | 1459 | 3.44 | 0.89790 | 0.90050 | 0.89710 | ||
4370 | 2000.08.09 15:02 | close | 1455 | 3.44 | 0.89754 | 0.90030 | 0.89690 | 3.78 | 17910.86 |
4371 | 2000.08.09 15:02 | close | 1457 | 3.44 | 0.89754 | 0.90030 | 0.89690 | 3.78 | 17914.64 |
4372 | 2000.08.09 15:02 | close | 1459 | 3.44 | 0.89754 | 0.90050 | 0.89710 | 10.66 | 17925.30 |
4373 | 2000.08.09 15:30 | sell | 1460 | 3.45 | 0.89790 | 0.00000 | 0.00000 | ||
4374 | 2000.08.09 15:30 | modify | 1460 | 3.45 | 0.89790 | 0.90050 | 0.89710 | ||
4375 | 2000.08.09 15:30 | sell | 1461 | 3.45 | 0.89769 | 0.00000 | 0.00000 | ||
4376 | 2000.08.09 15:30 | modify | 1461 | 3.45 | 0.89769 | 0.90029 | 0.89689 | ||
4377 | 2000.08.09 15:30 | sell | 1462 | 3.45 | 0.89778 | 0.00000 | 0.00000 | ||
4378 | 2000.08.09 15:30 | modify | 1462 | 3.45 | 0.89778 | 0.90038 | 0.89698 | ||
4379 | 2000.08.09 15:51 | s/l | 1454 | 3.44 | 0.90030 | 0.90030 | 0.89640 | -91.16 | 17834.14 |
4380 | 2000.08.09 15:51 | s/l | 1456 | 3.44 | 0.90030 | 0.90030 | 0.89640 | -91.16 | 17742.98 |
4381 | 2000.08.09 15:51 | s/l | 1461 | 3.45 | 0.90029 | 0.90029 | 0.89689 | -91.43 | 17651.55 |
4382 | 2000.08.09 15:51 | s/l | 1462 | 3.45 | 0.90038 | 0.90038 | 0.89698 | -91.43 | 17560.12 |
4383 | 2000.08.09 15:58 | s/l | 1458 | 3.44 | 0.90050 | 0.90050 | 0.89660 | -91.16 | 17468.96 |
4384 | 2000.08.09 15:58 | s/l | 1460 | 3.45 | 0.90050 | 0.90050 | 0.89710 | -91.43 | 17377.53 |
4385 | 2000.08.14 00:01 | sell | 1463 | 3.34 | 0.90390 | 0.00000 | 0.00000 | ||
4386 | 2000.08.14 00:01 | sell | 1464 | 3.34 | 0.90390 | 0.00000 | 0.00000 | ||
4387 | 2000.08.14 00:04 | modify | 1463 | 3.34 | 0.90390 | 0.90650 | 0.90260 | ||
4388 | 2000.08.14 00:04 | modify | 1464 | 3.34 | 0.90390 | 0.90650 | 0.90310 | ||
4389 | 2000.08.14 02:12 | sell | 1465 | 3.34 | 0.90390 | 0.00000 | 0.00000 | ||
4390 | 2000.08.14 02:12 | sell | 1466 | 3.34 | 0.90390 | 0.00000 | 0.00000 | ||
4391 | 2000.08.14 02:12 | modify | 1465 | 3.34 | 0.90390 | 0.90650 | 0.90260 | ||
4392 | 2000.08.14 02:12 | modify | 1466 | 3.34 | 0.90390 | 0.90650 | 0.90310 | ||
4393 | 2000.08.14 02:27 | t/p | 1464 | 3.34 | 0.90310 | 0.90650 | 0.90310 | 25.05 | 17402.58 |
4394 | 2000.08.14 02:27 | t/p | 1466 | 3.34 | 0.90310 | 0.90650 | 0.90310 | 25.05 | 17427.63 |
4395 | 2000.08.14 02:40 | close | 1463 | 3.34 | 0.90284 | 0.90650 | 0.90260 | 33.73 | 17461.36 |
4396 | 2000.08.14 02:40 | t/p | 1465 | 3.34 | 0.90260 | 0.90650 | 0.90260 | 41.75 | 17503.11 |
4397 | 2000.08.14 08:13 | sell | 1467 | 3.37 | 0.90310 | 0.00000 | 0.00000 | ||
4398 | 2000.08.14 08:13 | sell | 1468 | 3.37 | 0.90310 | 0.00000 | 0.00000 | ||
4399 | 2000.08.14 08:13 | modify | 1467 | 3.37 | 0.90310 | 0.90570 | 0.90180 | ||
4400 | 2000.08.14 08:13 | modify | 1468 | 3.37 | 0.90310 | 0.90570 | 0.90230 | ||
4401 | 2000.08.14 08:20 | t/p | 1468 | 3.37 | 0.90230 | 0.90570 | 0.90230 | 25.27 | 17528.38 |
4402 | 2000.08.14 08:24 | t/p | 1467 | 3.37 | 0.90180 | 0.90570 | 0.90180 | 42.12 | 17570.50 |
4403 | 2000.08.14 09:30 | sell | 1469 | 3.38 | 0.90310 | 0.00000 | 0.00000 | ||
4404 | 2000.08.14 09:30 | sell | 1470 | 3.38 | 0.90310 | 0.00000 | 0.00000 | ||
4405 | 2000.08.14 09:30 | modify | 1469 | 3.38 | 0.90310 | 0.90570 | 0.90180 | ||
4406 | 2000.08.14 09:30 | modify | 1470 | 3.38 | 0.90310 | 0.90570 | 0.90230 | ||
4407 | 2000.08.14 09:45 | t/p | 1470 | 3.38 | 0.90230 | 0.90570 | 0.90230 | 25.35 | 17595.85 |
4408 | 2000.08.14 13:48 | close | 1469 | 3.38 | 0.90214 | 0.90570 | 0.90180 | 30.76 | 17626.61 |
4409 | 2000.08.21 04:17 | sell | 1471 | 3.39 | 0.90780 | 0.00000 | 0.00000 | ||
4410 | 2000.08.21 04:17 | sell | 1472 | 3.39 | 0.90780 | 0.00000 | 0.00000 | ||
4411 | 2000.08.21 04:17 | modify | 1471 | 3.39 | 0.90780 | 0.91040 | 0.90650 | ||
4412 | 2000.08.21 04:17 | modify | 1472 | 3.39 | 0.90780 | 0.91040 | 0.90700 | ||
4413 | 2000.08.21 04:24 | close | 1472 | 3.39 | 0.90724 | 0.91040 | 0.90700 | 17.28 | 17643.89 |
4414 | 2000.08.21 07:12 | sell | 1473 | 3.39 | 0.90770 | 0.00000 | 0.00000 | ||
4415 | 2000.08.21 07:12 | sell | 1474 | 3.39 | 0.90770 | 0.00000 | 0.00000 | ||
4416 | 2000.08.21 07:12 | modify | 1473 | 3.39 | 0.90770 | 0.91030 | 0.90640 | ||
4417 | 2000.08.21 07:12 | modify | 1474 | 3.39 | 0.90770 | 0.91030 | 0.90690 | ||
4418 | 2000.08.21 07:21 | close | 1474 | 3.39 | 0.90744 | 0.91030 | 0.90690 | 7.11 | 17651.00 |
4419 | 2000.08.21 07:27 | sell | 1475 | 3.39 | 0.90760 | 0.00000 | 0.00000 | ||
4420 | 2000.08.21 07:27 | sell | 1476 | 3.39 | 0.90760 | 0.00000 | 0.00000 | ||
4421 | 2000.08.21 07:27 | modify | 1475 | 3.39 | 0.90760 | 0.91020 | 0.90630 | ||
4422 | 2000.08.21 07:27 | modify | 1476 | 3.39 | 0.90760 | 0.91020 | 0.90680 | ||
4423 | 2000.08.21 07:27 | close | 1476 | 3.39 | 0.90744 | 0.91020 | 0.90680 | 3.72 | 17654.72 |
4424 | 2000.08.21 07:48 | close | 1471 | 3.39 | 0.90704 | 0.91040 | 0.90650 | 24.06 | 17678.78 |
4425 | 2000.08.21 07:48 | close | 1475 | 3.39 | 0.90704 | 0.91020 | 0.90630 | 17.28 | 17696.06 |
4426 | 2000.08.21 07:48 | close | 1473 | 3.39 | 0.90730 | 0.91030 | 0.90640 | 11.86 | 17707.92 |
4427 | 2000.08.21 08:20 | sell | 1477 | 3.41 | 0.90770 | 0.00000 | 0.00000 | ||
4428 | 2000.08.21 08:20 | sell | 1478 | 3.41 | 0.90770 | 0.00000 | 0.00000 | ||
4429 | 2000.08.21 08:20 | modify | 1477 | 3.41 | 0.90770 | 0.91030 | 0.90640 | ||
4430 | 2000.08.21 08:20 | modify | 1478 | 3.41 | 0.90770 | 0.91030 | 0.90690 | ||
4431 | 2000.08.21 08:22 | close | 1478 | 3.41 | 0.90744 | 0.91030 | 0.90690 | 7.16 | 17715.08 |
4432 | 2000.08.21 08:33 | close | 1477 | 3.41 | 0.90714 | 0.91030 | 0.90640 | 17.39 | 17732.47 |
4433 | 2000.08.21 15:14 | sell | 1479 | 3.41 | 0.90450 | 0.00000 | 0.00000 | ||
4434 | 2000.08.21 15:14 | sell | 1480 | 3.41 | 0.90450 | 0.00000 | 0.00000 | ||
4435 | 2000.08.21 15:14 | modify | 1479 | 3.41 | 0.90450 | 0.90710 | 0.90320 | ||
4436 | 2000.08.21 15:14 | modify | 1480 | 3.41 | 0.90450 | 0.90710 | 0.90370 | ||
4437 | 2000.08.21 15:19 | t/p | 1480 | 3.41 | 0.90370 | 0.90710 | 0.90370 | 25.57 | 17758.04 |
4438 | 2000.08.21 16:15 | t/p | 1479 | 3.41 | 0.90320 | 0.90710 | 0.90320 | 42.62 | 17800.66 |
4439 | 2000.08.22 05:28 | sell | 1481 | 3.42 | 0.90280 | 0.00000 | 0.00000 | ||
4440 | 2000.08.22 05:28 | sell | 1482 | 3.42 | 0.90280 | 0.00000 | 0.00000 | ||
4441 | 2000.08.22 05:28 | modify | 1481 | 3.42 | 0.90280 | 0.90540 | 0.90150 | ||
4442 | 2000.08.22 05:28 | modify | 1482 | 3.42 | 0.90280 | 0.90540 | 0.90200 | ||
4443 | 2000.08.22 05:31 | close | 1482 | 3.42 | 0.90224 | 0.90540 | 0.90200 | 17.44 | 17818.10 |
4444 | 2000.08.22 05:35 | close | 1481 | 3.42 | 0.90184 | 0.90540 | 0.90150 | 31.12 | 17849.22 |
4445 | 2000.08.22 06:57 | sell | 1483 | 3.43 | 0.90260 | 0.00000 | 0.00000 | ||
4446 | 2000.08.22 06:57 | sell | 1484 | 3.43 | 0.90260 | 0.00000 | 0.00000 | ||
4447 | 2000.08.22 06:57 | modify | 1483 | 3.43 | 0.90260 | 0.90520 | 0.90130 | ||
4448 | 2000.08.22 06:57 | modify | 1484 | 3.43 | 0.90260 | 0.90520 | 0.90180 | ||
4449 | 2000.08.22 07:22 | sell | 1485 | 3.43 | 0.90260 | 0.00000 | 0.00000 | ||
4450 | 2000.08.22 07:22 | sell | 1486 | 3.43 | 0.90260 | 0.00000 | 0.00000 | ||
4451 | 2000.08.22 07:22 | modify | 1485 | 3.43 | 0.90260 | 0.90520 | 0.90130 | ||
4452 | 2000.08.22 07:22 | modify | 1486 | 3.43 | 0.90260 | 0.90520 | 0.90180 | ||
4453 | 2000.08.22 08:31 | close | 1484 | 3.43 | 0.90274 | 0.90520 | 0.90180 | -6.52 | 17842.70 |
4454 | 2000.08.22 08:31 | close | 1486 | 3.43 | 0.90274 | 0.90520 | 0.90180 | -6.52 | 17836.18 |
4455 | 2000.08.22 08:48 | close | 1483 | 3.43 | 0.90144 | 0.90520 | 0.90130 | 38.07 | 17874.25 |
4456 | 2000.08.22 08:48 | close | 1485 | 3.43 | 0.90134 | 0.90520 | 0.90130 | 41.50 | 17915.75 |
4457 | 2000.08.22 13:31 | sell | 1487 | 3.45 | 0.89920 | 0.00000 | 0.00000 | ||
4458 | 2000.08.22 13:31 | sell | 1488 | 3.45 | 0.89920 | 0.00000 | 0.00000 | ||
4459 | 2000.08.22 13:31 | modify | 1487 | 3.45 | 0.89920 | 0.90180 | 0.89790 | ||
4460 | 2000.08.22 13:31 | modify | 1488 | 3.45 | 0.89920 | 0.90180 | 0.89840 | ||
4461 | 2000.08.22 13:35 | close | 1488 | 3.45 | 0.89894 | 0.90180 | 0.89840 | 7.24 | 17922.99 |
4462 | 2000.08.22 13:40 | t/p | 1487 | 3.45 | 0.89790 | 0.90180 | 0.89790 | 43.12 | 17966.11 |
4463 | 2000.08.25 08:59 | sell | 1489 | 3.46 | 0.89990 | 0.00000 | 0.00000 | ||
4464 | 2000.08.25 08:59 | sell | 1490 | 3.46 | 0.89990 | 0.00000 | 0.00000 | ||
4465 | 2000.08.25 08:59 | modify | 1489 | 3.46 | 0.89990 | 0.90250 | 0.89860 | ||
4466 | 2000.08.25 08:59 | modify | 1490 | 3.46 | 0.89990 | 0.90250 | 0.89910 | ||
4467 | 2000.08.25 09:28 | s/l | 1489 | 3.46 | 0.90250 | 0.90250 | 0.89860 | -91.69 | 17874.42 |
4468 | 2000.08.25 09:28 | s/l | 1490 | 3.46 | 0.90250 | 0.90250 | 0.89910 | -91.69 | 17782.73 |
4469 | 2000.08.28 15:47 | sell | 1491 | 3.42 | 0.90150 | 0.00000 | 0.00000 | ||
4470 | 2000.08.28 15:47 | sell | 1492 | 3.42 | 0.90150 | 0.00000 | 0.00000 | ||
4471 | 2000.08.28 15:47 | modify | 1491 | 3.42 | 0.90150 | 0.90410 | 0.90020 | ||
4472 | 2000.08.28 15:47 | modify | 1492 | 3.42 | 0.90150 | 0.90410 | 0.90070 | ||
4473 | 2000.08.28 15:48 | t/p | 1492 | 3.42 | 0.90070 | 0.90410 | 0.90070 | 25.65 | 17808.38 |
4474 | 2000.08.28 16:43 | t/p | 1491 | 3.42 | 0.90020 | 0.90410 | 0.90020 | 42.75 | 17851.13 |
4475 | 2000.08.29 06:31 | sell | 1493 | 3.43 | 0.90020 | 0.00000 | 0.00000 | ||
4476 | 2000.08.29 06:31 | sell | 1494 | 3.43 | 0.90020 | 0.00000 | 0.00000 | ||
4477 | 2000.08.29 06:31 | modify | 1493 | 3.43 | 0.90020 | 0.90280 | 0.89890 | ||
4478 | 2000.08.29 06:31 | modify | 1494 | 3.43 | 0.90020 | 0.90280 | 0.89940 | ||
4479 | 2000.08.29 06:31 | close | 1494 | 3.43 | 0.90033 | 0.90280 | 0.89940 | -6.18 | 17844.95 |
4480 | 2000.08.29 06:35 | t/p | 1493 | 3.43 | 0.89890 | 0.90280 | 0.89890 | 42.87 | 17887.82 |
4481 | 2000.08.29 08:02 | sell | 1495 | 3.44 | 0.89970 | 0.00000 | 0.00000 | ||
4482 | 2000.08.29 08:02 | sell | 1496 | 3.44 | 0.89970 | 0.00000 | 0.00000 | ||
4483 | 2000.08.29 08:02 | modify | 1495 | 3.44 | 0.89970 | 0.90230 | 0.89840 | ||
4484 | 2000.08.29 08:02 | modify | 1496 | 3.44 | 0.89970 | 0.90230 | 0.89890 | ||
4485 | 2000.08.29 08:02 | t/p | 1496 | 3.44 | 0.89890 | 0.90230 | 0.89890 | 25.80 | 17913.62 |
4486 | 2000.08.29 10:41 | s/l | 1495 | 3.44 | 0.90230 | 0.90230 | 0.89840 | -91.16 | 17822.46 |
4487 | 2000.08.30 00:54 | sell | 1497 | 3.43 | 0.89320 | 0.00000 | 0.00000 | ||
4488 | 2000.08.30 00:54 | sell | 1498 | 3.43 | 0.89320 | 0.00000 | 0.00000 | ||
4489 | 2000.08.30 00:54 | modify | 1497 | 3.43 | 0.89320 | 0.89580 | 0.89190 | ||
4490 | 2000.08.30 00:54 | modify | 1498 | 3.43 | 0.89320 | 0.89580 | 0.89240 | ||
4491 | 2000.08.30 01:09 | sell | 1499 | 3.43 | 0.89320 | 0.00000 | 0.00000 | ||
4492 | 2000.08.30 01:09 | sell | 1500 | 3.43 | 0.89320 | 0.00000 | 0.00000 | ||
4493 | 2000.08.30 01:09 | modify | 1499 | 3.43 | 0.89320 | 0.89580 | 0.89190 | ||
4494 | 2000.08.30 01:09 | modify | 1500 | 3.43 | 0.89320 | 0.89580 | 0.89240 | ||
4495 | 2000.08.30 01:36 | close | 1498 | 3.43 | 0.89264 | 0.89580 | 0.89240 | 17.49 | 17839.95 |
4496 | 2000.08.30 01:36 | close | 1500 | 3.43 | 0.89264 | 0.89580 | 0.89240 | 17.49 | 17857.44 |
4497 | 2000.08.30 02:51 | sell | 1501 | 3.43 | 0.89320 | 0.00000 | 0.00000 | ||
4498 | 2000.08.30 02:51 | sell | 1502 | 3.43 | 0.89320 | 0.00000 | 0.00000 | ||
4499 | 2000.08.30 02:51 | modify | 1501 | 3.43 | 0.89320 | 0.89580 | 0.89190 | ||
4500 | 2000.08.30 02:51 | modify | 1502 | 3.43 | 0.89320 | 0.89580 | 0.89240 | ||
4501 | 2000.08.30 03:06 | sell | 1503 | 3.43 | 0.89340 | 0.00000 | 0.00000 | ||
4502 | 2000.08.30 03:07 | modify | 1503 | 3.43 | 0.89340 | 0.89600 | 0.89260 | ||
4503 | 2000.08.30 03:19 | t/p | 1503 | 3.43 | 0.89260 | 0.89600 | 0.89260 | 25.72 | 17883.16 |
4504 | 2000.08.30 03:52 | close | 1502 | 3.43 | 0.89314 | 0.89580 | 0.89240 | 0.34 | 17883.50 |
4505 | 2000.08.30 05:11 | sell | 1504 | 3.44 | 0.89350 | 0.00000 | 0.00000 | ||
4506 | 2000.08.30 05:11 | modify | 1504 | 3.44 | 0.89350 | 0.89610 | 0.89270 | ||
4507 | 2000.08.30 05:11 | sell | 1505 | 3.44 | 0.89310 | 0.00000 | 0.00000 | ||
4508 | 2000.08.30 05:11 | modify | 1505 | 3.44 | 0.89310 | 0.89570 | 0.89230 | ||
4509 | 2000.08.30 05:11 | sell | 1506 | 3.44 | 0.89340 | 0.00000 | 0.00000 | ||
4510 | 2000.08.30 05:12 | modify | 1506 | 3.44 | 0.89340 | 0.89600 | 0.89260 | ||
4511 | 2000.08.30 06:20 | close | 1504 | 3.44 | 0.89324 | 0.89610 | 0.89270 | 7.22 | 17890.72 |
4512 | 2000.08.30 06:20 | close | 1506 | 3.44 | 0.89324 | 0.89600 | 0.89260 | 3.78 | 17894.50 |
4513 | 2000.08.30 06:28 | sell | 1507 | 3.44 | 0.89360 | 0.00000 | 0.00000 | ||
4514 | 2000.08.30 06:28 | modify | 1507 | 3.44 | 0.89360 | 0.89620 | 0.89280 | ||
4515 | 2000.08.30 06:28 | sell | 1508 | 3.44 | 0.89345 | 0.00000 | 0.00000 | ||
4516 | 2000.08.30 06:28 | modify | 1508 | 3.44 | 0.89345 | 0.89605 | 0.89265 | ||
4517 | 2000.08.30 06:41 | close | 1505 | 3.44 | 0.89284 | 0.89570 | 0.89230 | 7.22 | 17901.72 |
4518 | 2000.08.30 06:41 | close | 1508 | 3.44 | 0.89284 | 0.89605 | 0.89265 | 19.26 | 17920.98 |
4519 | 2000.08.30 06:41 | close | 1507 | 3.44 | 0.89294 | 0.89620 | 0.89280 | 20.98 | 17941.96 |
4520 | 2000.08.30 07:31 | close | 1497 | 3.43 | 0.89284 | 0.89580 | 0.89190 | 10.63 | 17952.59 |
4521 | 2000.08.30 07:31 | close | 1501 | 3.43 | 0.89284 | 0.89580 | 0.89190 | 10.63 | 17963.22 |
4522 | 2000.08.30 07:31 | close | 1499 | 3.43 | 0.89274 | 0.89580 | 0.89190 | 14.06 | 17977.28 |
4523 | 2000.08.30 13:50 | sell | 1509 | 3.46 | 0.88920 | 0.00000 | 0.00000 | ||
4524 | 2000.08.30 13:50 | sell | 1510 | 3.46 | 0.88920 | 0.00000 | 0.00000 | ||
4525 | 2000.08.30 13:50 | modify | 1509 | 3.46 | 0.88920 | 0.89180 | 0.88790 | ||
4526 | 2000.08.30 13:50 | modify | 1510 | 3.46 | 0.88920 | 0.89180 | 0.88840 | ||
4527 | 2000.08.30 13:51 | s/l | 1509 | 3.46 | 0.89180 | 0.89180 | 0.88790 | -91.69 | 17885.59 |
4528 | 2000.08.30 13:51 | s/l | 1510 | 3.46 | 0.89180 | 0.89180 | 0.88840 | -91.69 | 17793.90 |
4529 | 2000.08.31 23:29 | sell | 1511 | 3.42 | 0.88880 | 0.00000 | 0.00000 | ||
4530 | 2000.08.31 23:29 | sell | 1512 | 3.42 | 0.88880 | 0.00000 | 0.00000 | ||
4531 | 2000.08.31 23:29 | modify | 1511 | 3.42 | 0.88880 | 0.89140 | 0.88750 | ||
4532 | 2000.08.31 23:29 | modify | 1512 | 3.42 | 0.88880 | 0.89140 | 0.88800 | ||
4533 | 2000.08.31 23:45 | sell | 1513 | 3.42 | 0.88880 | 0.00000 | 0.00000 | ||
4534 | 2000.08.31 23:45 | sell | 1514 | 3.42 | 0.88880 | 0.00000 | 0.00000 | ||
4535 | 2000.08.31 23:50 | modify | 1513 | 3.42 | 0.88880 | 0.89140 | 0.88750 | ||
4536 | 2000.08.31 23:50 | modify | 1514 | 3.42 | 0.88880 | 0.89140 | 0.88800 | ||
4537 | 2000.09.01 00:03 | sell | 1515 | 3.42 | 0.88870 | 0.00000 | 0.00000 | ||
4538 | 2000.09.01 00:03 | sell | 1516 | 3.42 | 0.88870 | 0.00000 | 0.00000 | ||
4539 | 2000.09.01 00:04 | modify | 1515 | 3.42 | 0.88870 | 0.89130 | 0.88740 | ||
4540 | 2000.09.01 00:04 | modify | 1516 | 3.42 | 0.88870 | 0.89130 | 0.88790 | ||
4541 | 2000.09.01 02:39 | s/l | 1511 | 3.42 | 0.89140 | 0.89140 | 0.88750 | -92.57 | 17701.34 |
4542 | 2000.09.01 02:39 | s/l | 1512 | 3.42 | 0.89140 | 0.89140 | 0.88800 | -92.57 | 17608.77 |
4543 | 2000.09.01 02:39 | s/l | 1513 | 3.42 | 0.89140 | 0.89140 | 0.88750 | -92.57 | 17516.21 |
4544 | 2000.09.01 02:39 | s/l | 1514 | 3.42 | 0.89140 | 0.89140 | 0.88800 | -92.57 | 17423.64 |
4545 | 2000.09.01 02:39 | s/l | 1515 | 3.42 | 0.89130 | 0.89130 | 0.88740 | -90.63 | 17333.01 |
4546 | 2000.09.01 02:39 | s/l | 1516 | 3.42 | 0.89130 | 0.89130 | 0.88790 | -90.63 | 17242.38 |
4547 | 2000.09.01 09:06 | sell | 1517 | 3.32 | 0.88940 | 0.00000 | 0.00000 | ||
4548 | 2000.09.01 09:06 | sell | 1518 | 3.32 | 0.88940 | 0.00000 | 0.00000 | ||
4549 | 2000.09.01 09:06 | modify | 1517 | 3.32 | 0.88940 | 0.89200 | 0.88810 | ||
4550 | 2000.09.01 09:06 | modify | 1518 | 3.32 | 0.88940 | 0.89200 | 0.88860 | ||
4551 | 2000.09.01 10:22 | close | 1518 | 3.32 | 0.88924 | 0.89200 | 0.88860 | 3.65 | 17246.03 |
4552 | 2000.09.01 11:00 | t/p | 1517 | 3.32 | 0.88810 | 0.89200 | 0.88810 | 41.50 | 17287.53 |
4553 | 2000.09.05 18:45 | sell | 1519 | 3.32 | 0.88930 | 0.00000 | 0.00000 | ||
4554 | 2000.09.05 18:45 | sell | 1520 | 3.32 | 0.88930 | 0.00000 | 0.00000 | ||
4555 | 2000.09.05 18:45 | modify | 1519 | 3.32 | 0.88930 | 0.89190 | 0.88800 | ||
4556 | 2000.09.05 18:45 | modify | 1520 | 3.32 | 0.88930 | 0.89190 | 0.88850 | ||
4557 | 2000.09.05 18:57 | t/p | 1520 | 3.32 | 0.88850 | 0.89190 | 0.88850 | 24.90 | 17312.43 |
4558 | 2000.09.05 19:18 | t/p | 1519 | 3.32 | 0.88800 | 0.89190 | 0.88800 | 41.50 | 17353.93 |
4559 | 2000.09.05 21:10 | sell | 1521 | 3.34 | 0.89010 | 0.00000 | 0.00000 | ||
4560 | 2000.09.05 21:10 | sell | 1522 | 3.34 | 0.89010 | 0.00000 | 0.00000 | ||
4561 | 2000.09.05 21:10 | modify | 1521 | 3.34 | 0.89010 | 0.89270 | 0.88880 | ||
4562 | 2000.09.05 22:52 | close | 1522 | 3.34 | 0.88944 | 0.00000 | 0.00000 | 20.37 | 17374.30 |
4563 | 2000.09.06 01:10 | t/p | 1521 | 3.34 | 0.88880 | 0.89270 | 0.88880 | 39.86 | 17414.16 |
4564 | 2000.09.06 23:48 | sell | 1523 | 3.35 | 0.87150 | 0.00000 | 0.00000 | ||
4565 | 2000.09.06 23:48 | sell | 1524 | 3.35 | 0.87150 | 0.00000 | 0.00000 | ||
4566 | 2000.09.06 23:48 | modify | 1523 | 3.35 | 0.87150 | 0.87410 | 0.87020 | ||
4567 | 2000.09.06 23:48 | modify | 1524 | 3.35 | 0.87150 | 0.87410 | 0.87070 | ||
4568 | 2000.09.07 00:09 | sell | 1525 | 3.35 | 0.87150 | 0.00000 | 0.00000 | ||
4569 | 2000.09.07 00:09 | sell | 1526 | 3.35 | 0.87150 | 0.00000 | 0.00000 | ||
4570 | 2000.09.07 00:13 | modify | 1525 | 3.35 | 0.87150 | 0.87410 | 0.87020 | ||
4571 | 2000.09.07 00:13 | modify | 1526 | 3.35 | 0.87150 | 0.87410 | 0.87070 | ||
4572 | 2000.09.07 00:24 | sell | 1527 | 3.35 | 0.87190 | 0.00000 | 0.00000 | ||
4573 | 2000.09.07 00:24 | sell | 1528 | 3.35 | 0.87190 | 0.00000 | 0.00000 | ||
4574 | 2000.09.07 00:28 | modify | 1527 | 3.35 | 0.87190 | 0.87450 | 0.87060 | ||
4575 | 2000.09.07 00:28 | modify | 1528 | 3.35 | 0.87190 | 0.87450 | 0.87110 | ||
4576 | 2000.09.07 01:10 | t/p | 1528 | 3.35 | 0.87110 | 0.87450 | 0.87110 | 25.12 | 17439.28 |
4577 | 2000.09.07 01:16 | t/p | 1524 | 3.35 | 0.87070 | 0.87410 | 0.87070 | 19.43 | 17458.71 |
4578 | 2000.09.07 01:16 | t/p | 1526 | 3.35 | 0.87070 | 0.87410 | 0.87070 | 25.12 | 17483.83 |
4579 | 2000.09.07 01:16 | t/p | 1527 | 3.35 | 0.87060 | 0.87450 | 0.87060 | 41.87 | 17525.70 |
4580 | 2000.09.07 01:49 | sell | 1529 | 3.37 | 0.87220 | 0.00000 | 0.00000 | ||
4581 | 2000.09.07 01:49 | sell | 1530 | 3.37 | 0.87220 | 0.00000 | 0.00000 | ||
4582 | 2000.09.07 01:50 | modify | 1529 | 3.37 | 0.87220 | 0.87480 | 0.87090 | ||
4583 | 2000.09.07 01:50 | modify | 1530 | 3.37 | 0.87220 | 0.87480 | 0.87140 | ||
4584 | 2000.09.07 02:09 | t/p | 1530 | 3.37 | 0.87140 | 0.87480 | 0.87140 | 25.27 | 17550.97 |
4585 | 2000.09.07 02:36 | t/p | 1529 | 3.37 | 0.87090 | 0.87480 | 0.87090 | 42.12 | 17593.09 |
4586 | 2000.09.07 02:50 | t/p | 1523 | 3.35 | 0.87020 | 0.87410 | 0.87020 | 36.18 | 17629.27 |
4587 | 2000.09.07 02:50 | t/p | 1525 | 3.35 | 0.87020 | 0.87410 | 0.87020 | 41.87 | 17671.14 |
4588 | 2000.09.11 03:09 | sell | 1531 | 3.40 | 0.86720 | 0.00000 | 0.00000 | ||
4589 | 2000.09.11 03:09 | sell | 1532 | 3.40 | 0.86720 | 0.00000 | 0.00000 | ||
4590 | 2000.09.11 03:09 | modify | 1531 | 3.40 | 0.86720 | 0.86980 | 0.86590 | ||
4591 | 2000.09.11 03:09 | modify | 1532 | 3.40 | 0.86720 | 0.86980 | 0.86640 | ||
4592 | 2000.09.11 03:22 | t/p | 1532 | 3.40 | 0.86640 | 0.86980 | 0.86640 | 25.50 | 17696.64 |
4593 | 2000.09.11 06:39 | s/l | 1531 | 3.40 | 0.86980 | 0.86980 | 0.86590 | -90.10 | 17606.54 |
4594 | 2000.09.11 15:58 | sell | 1533 | 3.39 | 0.86140 | 0.00000 | 0.00000 | ||
4595 | 2000.09.11 15:58 | sell | 1534 | 3.39 | 0.86140 | 0.00000 | 0.00000 | ||
4596 | 2000.09.11 15:58 | modify | 1533 | 3.39 | 0.86140 | 0.86400 | 0.86010 | ||
4597 | 2000.09.11 15:58 | modify | 1534 | 3.39 | 0.86140 | 0.86400 | 0.86060 | ||
4598 | 2000.09.11 16:17 | sell | 1535 | 3.39 | 0.86190 | 0.00000 | 0.00000 | ||
4599 | 2000.09.11 16:17 | sell | 1536 | 3.39 | 0.86190 | 0.00000 | 0.00000 | ||
4600 | 2000.09.11 16:17 | modify | 1535 | 3.39 | 0.86190 | 0.86450 | 0.86060 | ||
4601 | 2000.09.11 16:17 | modify | 1536 | 3.39 | 0.86190 | 0.86450 | 0.86110 | ||
4602 | 2000.09.11 16:34 | t/p | 1536 | 3.39 | 0.86110 | 0.86450 | 0.86110 | 25.42 | 17631.96 |
4603 | 2000.09.11 17:23 | t/p | 1534 | 3.39 | 0.86060 | 0.86400 | 0.86060 | 25.42 | 17657.38 |
4604 | 2000.09.11 17:23 | t/p | 1535 | 3.39 | 0.86060 | 0.86450 | 0.86060 | 42.37 | 17699.75 |
4605 | 2000.09.11 17:25 | t/p | 1533 | 3.39 | 0.86010 | 0.86400 | 0.86010 | 42.37 | 17742.12 |
4606 | 2000.09.11 17:34 | sell | 1537 | 3.41 | 0.86260 | 0.00000 | 0.00000 | ||
4607 | 2000.09.11 17:34 | sell | 1538 | 3.41 | 0.86260 | 0.00000 | 0.00000 | ||
4608 | 2000.09.11 17:34 | modify | 1537 | 3.41 | 0.86260 | 0.86520 | 0.86130 | ||
4609 | 2000.09.11 17:34 | modify | 1538 | 3.41 | 0.86260 | 0.86520 | 0.86180 | ||
4610 | 2000.09.11 17:36 | t/p | 1538 | 3.41 | 0.86180 | 0.86520 | 0.86180 | 25.57 | 17767.69 |
4611 | 2000.09.11 17:38 | t/p | 1537 | 3.41 | 0.86130 | 0.86520 | 0.86130 | 42.62 | 17810.31 |
4612 | 2000.09.12 00:18 | sell | 1539 | 3.43 | 0.85960 | 0.00000 | 0.00000 | ||
4613 | 2000.09.12 00:18 | sell | 1540 | 3.43 | 0.85960 | 0.00000 | 0.00000 | ||
4614 | 2000.09.12 00:18 | modify | 1539 | 3.43 | 0.85960 | 0.86220 | 0.85830 | ||
4615 | 2000.09.12 00:18 | modify | 1540 | 3.43 | 0.85960 | 0.86220 | 0.85880 | ||
4616 | 2000.09.12 00:34 | sell | 1541 | 3.43 | 0.85980 | 0.00000 | 0.00000 | ||
4617 | 2000.09.12 00:34 | sell | 1542 | 3.43 | 0.85980 | 0.00000 | 0.00000 | ||
4618 | 2000.09.12 00:34 | modify | 1541 | 3.43 | 0.85980 | 0.86240 | 0.85850 | ||
4619 | 2000.09.12 00:34 | modify | 1542 | 3.43 | 0.85980 | 0.86240 | 0.85900 | ||
4620 | 2000.09.12 01:44 | t/p | 1540 | 3.43 | 0.85880 | 0.86220 | 0.85880 | 25.72 | 17836.03 |
4621 | 2000.09.12 01:44 | t/p | 1542 | 3.43 | 0.85900 | 0.86240 | 0.85900 | 25.72 | 17861.75 |
4622 | 2000.09.12 02:17 | t/p | 1541 | 3.43 | 0.85850 | 0.86240 | 0.85850 | 42.87 | 17904.62 |
4623 | 2000.09.12 03:08 | t/p | 1539 | 3.43 | 0.85830 | 0.86220 | 0.85830 | 42.87 | 17947.49 |
4624 | 2000.09.12 06:55 | sell | 1543 | 3.45 | 0.85900 | 0.00000 | 0.00000 | ||
4625 | 2000.09.12 06:55 | sell | 1544 | 3.45 | 0.85900 | 0.00000 | 0.00000 | ||
4626 | 2000.09.12 06:55 | modify | 1543 | 3.45 | 0.85900 | 0.86160 | 0.85770 | ||
4627 | 2000.09.12 06:55 | modify | 1544 | 3.45 | 0.85900 | 0.86160 | 0.85820 | ||
4628 | 2000.09.12 07:28 | t/p | 1544 | 3.45 | 0.85820 | 0.86160 | 0.85820 | 25.87 | 17973.36 |
4629 | 2000.09.12 08:05 | t/p | 1543 | 3.45 | 0.85770 | 0.86160 | 0.85770 | 43.12 | 18016.48 |
4630 | 2000.09.18 02:30 | sell | 1545 | 3.46 | 0.85450 | 0.00000 | 0.00000 | ||
4631 | 2000.09.18 02:30 | sell | 1546 | 3.46 | 0.85450 | 0.00000 | 0.00000 | ||
4632 | 2000.09.18 02:30 | modify | 1545 | 3.46 | 0.85450 | 0.85710 | 0.85320 | ||
4633 | 2000.09.18 02:30 | modify | 1546 | 3.46 | 0.85450 | 0.85710 | 0.85370 | ||
4634 | 2000.09.18 02:34 | t/p | 1546 | 3.46 | 0.85370 | 0.85710 | 0.85370 | 25.95 | 18042.43 |
4635 | 2000.09.18 02:45 | sell | 1547 | 3.47 | 0.85480 | 0.00000 | 0.00000 | ||
4636 | 2000.09.18 02:45 | sell | 1548 | 3.47 | 0.85480 | 0.00000 | 0.00000 | ||
4637 | 2000.09.18 02:46 | modify | 1547 | 3.47 | 0.85480 | 0.85740 | 0.85350 | ||
4638 | 2000.09.18 02:46 | modify | 1548 | 3.47 | 0.85480 | 0.85740 | 0.85400 | ||
4639 | 2000.09.18 03:01 | t/p | 1548 | 3.47 | 0.85400 | 0.85740 | 0.85400 | 26.02 | 18068.45 |
4640 | 2000.09.18 03:17 | sell | 1549 | 3.47 | 0.85480 | 0.00000 | 0.00000 | ||
4641 | 2000.09.18 03:17 | sell | 1550 | 3.47 | 0.85480 | 0.00000 | 0.00000 | ||
4642 | 2000.09.18 03:17 | modify | 1549 | 3.47 | 0.85480 | 0.85740 | 0.85350 | ||
4643 | 2000.09.18 03:17 | modify | 1550 | 3.47 | 0.85480 | 0.85740 | 0.85400 | ||
4644 | 2000.09.18 03:40 | t/p | 1550 | 3.47 | 0.85400 | 0.85740 | 0.85400 | 26.02 | 18094.47 |
4645 | 2000.09.18 03:58 | t/p | 1547 | 3.47 | 0.85350 | 0.85740 | 0.85350 | 43.37 | 18137.84 |
4646 | 2000.09.18 03:58 | t/p | 1549 | 3.47 | 0.85350 | 0.85740 | 0.85350 | 43.37 | 18181.21 |
4647 | 2000.09.18 04:00 | t/p | 1545 | 3.46 | 0.85320 | 0.85710 | 0.85320 | 43.25 | 18224.46 |
4648 | 2000.09.20 13:49 | sell | 1551 | 3.50 | 0.84740 | 0.00000 | 0.00000 | ||
4649 | 2000.09.20 13:49 | sell | 1552 | 3.50 | 0.84740 | 0.00000 | 0.00000 | ||
4650 | 2000.09.20 13:49 | modify | 1551 | 3.50 | 0.84740 | 0.85000 | 0.84610 | ||
4651 | 2000.09.20 13:49 | modify | 1552 | 3.50 | 0.84740 | 0.85000 | 0.84660 | ||
4652 | 2000.09.20 13:50 | t/p | 1552 | 3.50 | 0.84660 | 0.85000 | 0.84660 | 26.25 | 18250.71 |
4653 | 2000.09.20 14:11 | sell | 1553 | 3.51 | 0.84740 | 0.00000 | 0.00000 | ||
4654 | 2000.09.20 14:11 | sell | 1554 | 3.51 | 0.84740 | 0.00000 | 0.00000 | ||
4655 | 2000.09.20 14:11 | modify | 1553 | 3.51 | 0.84740 | 0.85000 | 0.84610 | ||
4656 | 2000.09.20 14:11 | modify | 1554 | 3.51 | 0.84740 | 0.85000 | 0.84660 | ||
4657 | 2000.09.20 14:51 | t/p | 1554 | 3.51 | 0.84660 | 0.85000 | 0.84660 | 26.32 | 18277.03 |
4658 | 2000.09.20 15:03 | s/l | 1551 | 3.50 | 0.85000 | 0.85000 | 0.84610 | -92.75 | 18184.28 |
4659 | 2000.09.20 15:03 | s/l | 1553 | 3.51 | 0.85000 | 0.85000 | 0.84610 | -93.02 | 18091.26 |
4660 | 2000.10.04 19:47 | sell | 1555 | 3.48 | 0.87390 | 0.00000 | 0.00000 | ||
4661 | 2000.10.04 19:47 | sell | 1556 | 3.48 | 0.87390 | 0.00000 | 0.00000 | ||
4662 | 2000.10.04 19:47 | modify | 1555 | 3.48 | 0.87390 | 0.87650 | 0.87260 | ||
4663 | 2000.10.04 19:47 | modify | 1556 | 3.48 | 0.87390 | 0.87650 | 0.87310 | ||
4664 | 2000.10.04 20:05 | sell | 1557 | 3.48 | 0.87410 | 0.00000 | 0.00000 | ||
4665 | 2000.10.04 20:05 | sell | 1558 | 3.48 | 0.87410 | 0.00000 | 0.00000 | ||
4666 | 2000.10.04 20:05 | modify | 1557 | 3.48 | 0.87410 | 0.87670 | 0.87280 | ||
4667 | 2000.10.04 20:05 | modify | 1558 | 3.48 | 0.87410 | 0.87670 | 0.87330 | ||
4668 | 2000.10.04 23:48 | close | 1556 | 3.48 | 0.87484 | 0.87650 | 0.87310 | -34.45 | 18056.81 |
4669 | 2000.10.04 23:48 | close | 1558 | 3.48 | 0.87484 | 0.87670 | 0.87330 | -27.49 | 18029.32 |
4670 | 2000.10.05 01:20 | close | 1555 | 3.48 | 0.87414 | 0.87650 | 0.87260 | -16.00 | 18013.33 |
4671 | 2000.10.05 01:21 | close | 1557 | 3.48 | 0.87424 | 0.87670 | 0.87280 | -12.52 | 18000.81 |
4672 | 2000.10.05 13:46 | sell | 1559 | 3.46 | 0.87530 | 0.00000 | 0.00000 | ||
4673 | 2000.10.05 13:46 | sell | 1560 | 3.46 | 0.87530 | 0.00000 | 0.00000 | ||
4674 | 2000.10.05 13:46 | modify | 1559 | 3.46 | 0.87530 | 0.87790 | 0.87400 | ||
4675 | 2000.10.05 13:46 | modify | 1560 | 3.46 | 0.87530 | 0.87790 | 0.87450 | ||
4676 | 2000.10.05 14:08 | s/l | 1559 | 3.46 | 0.87790 | 0.87790 | 0.87400 | -91.69 | 17909.12 |
4677 | 2000.10.05 14:08 | s/l | 1560 | 3.46 | 0.87790 | 0.87790 | 0.87450 | -91.69 | 17817.43 |
4678 | 2000.10.09 22:01 | sell | 1561 | 3.43 | 0.86870 | 0.00000 | 0.00000 | ||
4679 | 2000.10.09 22:01 | sell | 1562 | 3.43 | 0.86870 | 0.00000 | 0.00000 | ||
4680 | 2000.10.09 22:02 | modify | 1561 | 3.43 | 0.86870 | 0.87130 | 0.86740 | ||
4681 | 2000.10.09 22:02 | modify | 1562 | 3.43 | 0.86870 | 0.87130 | 0.86790 | ||
4682 | 2000.10.09 23:16 | t/p | 1562 | 3.43 | 0.86790 | 0.87130 | 0.86790 | 25.72 | 17843.15 |
4683 | 2000.10.10 01:58 | t/p | 1561 | 3.43 | 0.86740 | 0.87130 | 0.86740 | 40.93 | 17884.08 |
4684 | 2000.10.10 05:46 | sell | 1563 | 3.44 | 0.86810 | 0.00000 | 0.00000 | ||
4685 | 2000.10.10 05:46 | sell | 1564 | 3.44 | 0.86810 | 0.00000 | 0.00000 | ||
4686 | 2000.10.10 05:53 | modify | 1563 | 3.44 | 0.86810 | 0.87070 | 0.86680 | ||
4687 | 2000.10.10 05:53 | modify | 1564 | 3.44 | 0.86810 | 0.87070 | 0.86730 | ||
4688 | 2000.10.10 06:13 | close | 1564 | 3.44 | 0.86744 | 0.87070 | 0.86730 | 20.98 | 17905.06 |
4689 | 2000.10.10 06:59 | close | 1563 | 3.44 | 0.86744 | 0.87070 | 0.86680 | 20.98 | 17926.04 |
4690 | 2000.10.10 20:22 | sell | 1565 | 3.45 | 0.87020 | 0.00000 | 0.00000 | ||
4691 | 2000.10.10 20:22 | sell | 1566 | 3.45 | 0.87020 | 0.00000 | 0.00000 | ||
4692 | 2000.10.10 20:22 | modify | 1565 | 3.45 | 0.87020 | 0.87280 | 0.86890 | ||
4693 | 2000.10.10 20:22 | modify | 1566 | 3.45 | 0.87020 | 0.87280 | 0.86940 | ||
4694 | 2000.10.10 22:22 | s/l | 1565 | 3.45 | 0.87280 | 0.87280 | 0.86890 | -91.43 | 17834.61 |
4695 | 2000.10.10 22:22 | s/l | 1566 | 3.45 | 0.87280 | 0.87280 | 0.86940 | -91.43 | 17743.18 |
4696 | 2000.10.12 03:51 | sell | 1567 | 3.41 | 0.86790 | 0.00000 | 0.00000 | ||
4697 | 2000.10.12 03:51 | sell | 1568 | 3.41 | 0.86790 | 0.00000 | 0.00000 | ||
4698 | 2000.10.12 03:52 | modify | 1567 | 3.41 | 0.86790 | 0.87050 | 0.86660 | ||
4699 | 2000.10.12 03:52 | modify | 1568 | 3.41 | 0.86790 | 0.87050 | 0.86710 | ||
4700 | 2000.10.12 04:45 | t/p | 1568 | 3.41 | 0.86710 | 0.87050 | 0.86710 | 25.57 | 17768.75 |
4701 | 2000.10.12 06:59 | close | 1567 | 3.41 | 0.86714 | 0.87050 | 0.86660 | 24.21 | 17792.96 |
4702 | 2000.10.16 08:24 | sell | 1569 | 3.42 | 0.85550 | 0.00000 | 0.00000 | ||
4703 | 2000.10.16 08:24 | sell | 1570 | 3.42 | 0.85550 | 0.00000 | 0.00000 | ||
4704 | 2000.10.16 08:24 | modify | 1569 | 3.42 | 0.85550 | 0.85810 | 0.85420 | ||
4705 | 2000.10.16 08:24 | modify | 1570 | 3.42 | 0.85550 | 0.85810 | 0.85470 | ||
4706 | 2000.10.16 08:27 | t/p | 1570 | 3.42 | 0.85470 | 0.85810 | 0.85470 | 25.65 | 17818.61 |
4707 | 2000.10.16 08:28 | t/p | 1569 | 3.42 | 0.85420 | 0.85810 | 0.85420 | 42.75 | 17861.36 |
4708 | 2000.10.16 19:57 | sell | 1571 | 3.43 | 0.84950 | 0.00000 | 0.00000 | ||
4709 | 2000.10.16 19:57 | sell | 1572 | 3.43 | 0.84950 | 0.00000 | 0.00000 | ||
4710 | 2000.10.16 19:57 | modify | 1571 | 3.43 | 0.84950 | 0.85210 | 0.84820 | ||
4711 | 2000.10.16 19:57 | modify | 1572 | 3.43 | 0.84950 | 0.85210 | 0.84870 | ||
4712 | 2000.10.16 22:35 | close | 1572 | 3.43 | 0.85034 | 0.85210 | 0.84870 | -30.53 | 17830.83 |
4713 | 2000.10.17 02:19 | close | 1571 | 3.43 | 0.84974 | 0.85210 | 0.84820 | -11.89 | 17818.93 |
4714 | 2000.10.19 00:47 | sell | 1573 | 3.43 | 0.84000 | 0.00000 | 0.00000 | ||
4715 | 2000.10.19 00:47 | sell | 1574 | 3.43 | 0.84000 | 0.00000 | 0.00000 | ||
4716 | 2000.10.19 00:49 | modify | 1573 | 3.43 | 0.84000 | 0.84260 | 0.83870 | ||
4717 | 2000.10.19 00:49 | modify | 1574 | 3.43 | 0.84000 | 0.84260 | 0.83920 | ||
4718 | 2000.10.19 01:21 | sell | 1575 | 3.43 | 0.84020 | 0.00000 | 0.00000 | ||
4719 | 2000.10.19 01:21 | sell | 1576 | 3.43 | 0.84020 | 0.00000 | 0.00000 | ||
4720 | 2000.10.19 01:21 | modify | 1575 | 3.43 | 0.84020 | 0.84280 | 0.83890 | ||
4721 | 2000.10.19 01:21 | modify | 1576 | 3.43 | 0.84020 | 0.84280 | 0.83940 | ||
4722 | 2000.10.19 01:36 | sell | 1577 | 3.43 | 0.84050 | 0.00000 | 0.00000 | ||
4723 | 2000.10.19 01:36 | sell | 1578 | 3.43 | 0.84050 | 0.00000 | 0.00000 | ||
4724 | 2000.10.19 01:36 | modify | 1577 | 3.43 | 0.84050 | 0.84310 | 0.83920 | ||
4725 | 2000.10.19 01:36 | modify | 1578 | 3.43 | 0.84050 | 0.84310 | 0.83970 | ||
4726 | 2000.10.19 02:09 | t/p | 1578 | 3.43 | 0.83970 | 0.84310 | 0.83970 | 25.72 | 17844.65 |
4727 | 2000.10.19 02:10 | close | 1574 | 3.43 | 0.83954 | 0.84260 | 0.83920 | 14.06 | 17858.71 |
4728 | 2000.10.19 02:10 | close | 1576 | 3.43 | 0.83954 | 0.84280 | 0.83940 | 20.92 | 17879.63 |
4729 | 2000.10.19 02:15 | t/p | 1577 | 3.43 | 0.83920 | 0.84310 | 0.83920 | 42.87 | 17922.50 |
4730 | 2000.10.19 03:39 | t/p | 1575 | 3.43 | 0.83890 | 0.84280 | 0.83890 | 42.87 | 17965.37 |
4731 | 2000.10.19 07:33 | close | 1573 | 3.43 | 0.83964 | 0.84260 | 0.83870 | 10.63 | 17976.00 |
4732 | 2000.10.19 08:04 | sell | 1579 | 3.46 | 0.84040 | 0.00000 | 0.00000 | ||
4733 | 2000.10.19 08:04 | sell | 1580 | 3.46 | 0.84040 | 0.00000 | 0.00000 | ||
4734 | 2000.10.19 08:04 | modify | 1579 | 3.46 | 0.84040 | 0.84300 | 0.83910 | ||
4735 | 2000.10.19 08:04 | modify | 1580 | 3.46 | 0.84040 | 0.84300 | 0.83960 | ||
4736 | 2000.10.19 08:26 | close | 1580 | 3.46 | 0.83984 | 0.84300 | 0.83960 | 17.65 | 17993.65 |
4737 | 2000.10.19 09:39 | s/l | 1579 | 3.46 | 0.84300 | 0.84300 | 0.83910 | -91.69 | 17901.96 |
4738 | 2000.10.23 07:33 | sell | 1581 | 3.44 | 0.84040 | 0.00000 | 0.00000 | ||
4739 | 2000.10.23 07:33 | sell | 1582 | 3.44 | 0.84040 | 0.00000 | 0.00000 | ||
4740 | 2000.10.23 07:33 | modify | 1581 | 3.44 | 0.84040 | 0.84300 | 0.83910 | ||
4741 | 2000.10.23 07:33 | modify | 1582 | 3.44 | 0.84040 | 0.84300 | 0.83960 | ||
4742 | 2000.10.23 07:49 | sell | 1583 | 3.44 | 0.84070 | 0.00000 | 0.00000 | ||
4743 | 2000.10.23 07:49 | sell | 1584 | 3.44 | 0.84070 | 0.00000 | 0.00000 | ||
4744 | 2000.10.23 07:49 | modify | 1583 | 3.44 | 0.84070 | 0.84330 | 0.83940 | ||
4745 | 2000.10.23 07:49 | modify | 1584 | 3.44 | 0.84070 | 0.84330 | 0.83990 | ||
4746 | 2000.10.23 09:57 | close | 1582 | 3.44 | 0.84124 | 0.84300 | 0.83960 | -30.62 | 17871.34 |
4747 | 2000.10.23 09:57 | close | 1584 | 3.44 | 0.84124 | 0.84330 | 0.83990 | -20.30 | 17851.04 |
4748 | 2000.10.23 11:26 | close | 1581 | 3.44 | 0.84034 | 0.84300 | 0.83910 | 0.34 | 17851.38 |
4749 | 2000.10.23 11:26 | close | 1583 | 3.44 | 0.83984 | 0.84330 | 0.83940 | 27.86 | 17879.24 |
4750 | 2000.10.23 16:01 | sell | 1585 | 3.44 | 0.83940 | 0.00000 | 0.00000 | ||
4751 | 2000.10.23 16:01 | sell | 1586 | 3.44 | 0.83940 | 0.00000 | 0.00000 | ||
4752 | 2000.10.23 16:01 | modify | 1585 | 3.44 | 0.83940 | 0.84200 | 0.83810 | ||
4753 | 2000.10.23 16:01 | modify | 1586 | 3.44 | 0.83940 | 0.84200 | 0.83860 | ||
4754 | 2000.10.23 16:17 | sell | 1587 | 3.44 | 0.83950 | 0.00000 | 0.00000 | ||
4755 | 2000.10.23 16:17 | sell | 1588 | 3.44 | 0.83950 | 0.00000 | 0.00000 | ||
4756 | 2000.10.23 16:17 | modify | 1587 | 3.44 | 0.83950 | 0.84210 | 0.83820 | ||
4757 | 2000.10.23 16:17 | modify | 1588 | 3.44 | 0.83950 | 0.84210 | 0.83870 | ||
4758 | 2000.10.23 16:34 | t/p | 1586 | 3.44 | 0.83860 | 0.84200 | 0.83860 | 25.80 | 17905.04 |
4759 | 2000.10.23 16:34 | t/p | 1588 | 3.44 | 0.83870 | 0.84210 | 0.83870 | 25.80 | 17930.84 |
4760 | 2000.10.23 16:35 | t/p | 1587 | 3.44 | 0.83820 | 0.84210 | 0.83820 | 43.00 | 17973.84 |
4761 | 2000.10.23 16:36 | t/p | 1585 | 3.44 | 0.83810 | 0.84200 | 0.83810 | 43.00 | 18016.84 |
4762 | 2000.10.24 00:30 | sell | 1589 | 3.46 | 0.83630 | 0.00000 | 0.00000 | ||
4763 | 2000.10.24 00:30 | sell | 1590 | 3.46 | 0.83630 | 0.00000 | 0.00000 | ||
4764 | 2000.10.24 00:30 | modify | 1589 | 3.46 | 0.83630 | 0.83890 | 0.83500 | ||
4765 | 2000.10.24 00:30 | modify | 1590 | 3.46 | 0.83630 | 0.83890 | 0.83550 | ||
4766 | 2000.10.24 00:49 | sell | 1591 | 3.46 | 0.83650 | 0.00000 | 0.00000 | ||
4767 | 2000.10.24 00:49 | sell | 1592 | 3.46 | 0.83650 | 0.00000 | 0.00000 | ||
4768 | 2000.10.24 00:49 | modify | 1591 | 3.46 | 0.83650 | 0.83910 | 0.83520 | ||
4769 | 2000.10.24 00:49 | modify | 1592 | 3.46 | 0.83650 | 0.83910 | 0.83570 | ||
4770 | 2000.10.24 01:05 | sell | 1593 | 3.46 | 0.83640 | 0.00000 | 0.00000 | ||
4771 | 2000.10.24 01:05 | sell | 1594 | 3.46 | 0.83640 | 0.00000 | 0.00000 | ||
4772 | 2000.10.24 01:05 | modify | 1593 | 3.46 | 0.83640 | 0.83900 | 0.83510 | ||
4773 | 2000.10.24 01:05 | modify | 1594 | 3.46 | 0.83640 | 0.83900 | 0.83560 | ||
4774 | 2000.10.24 02:03 | close | 1590 | 3.46 | 0.83584 | 0.83890 | 0.83550 | 14.19 | 18031.03 |
4775 | 2000.10.24 02:03 | close | 1592 | 3.46 | 0.83584 | 0.83910 | 0.83570 | 21.11 | 18052.14 |
4776 | 2000.10.24 02:03 | close | 1594 | 3.46 | 0.83584 | 0.83900 | 0.83560 | 17.65 | 18069.79 |
4777 | 2000.10.24 02:55 | t/p | 1589 | 3.46 | 0.83500 | 0.83890 | 0.83500 | 43.25 | 18113.04 |
4778 | 2000.10.24 02:55 | t/p | 1591 | 3.46 | 0.83520 | 0.83910 | 0.83520 | 43.25 | 18156.29 |
4779 | 2000.10.24 02:55 | t/p | 1593 | 3.46 | 0.83510 | 0.83900 | 0.83510 | 43.25 | 18199.54 |
4780 | 2000.10.25 02:22 | sell | 1595 | 3.50 | 0.83670 | 0.00000 | 0.00000 | ||
4781 | 2000.10.25 02:22 | sell | 1596 | 3.50 | 0.83670 | 0.00000 | 0.00000 | ||
4782 | 2000.10.25 02:22 | modify | 1595 | 3.50 | 0.83670 | 0.83930 | 0.83540 | ||
4783 | 2000.10.25 02:22 | modify | 1596 | 3.50 | 0.83670 | 0.83930 | 0.83590 | ||
4784 | 2000.10.25 02:47 | close | 1596 | 3.50 | 0.83634 | 0.83930 | 0.83590 | 10.85 | 18210.39 |
4785 | 2000.10.25 03:02 | sell | 1597 | 3.50 | 0.83650 | 0.00000 | 0.00000 | ||
4786 | 2000.10.25 03:02 | sell | 1598 | 3.50 | 0.83650 | 0.00000 | 0.00000 | ||
4787 | 2000.10.25 03:02 | modify | 1597 | 3.50 | 0.83650 | 0.83910 | 0.83520 | ||
4788 | 2000.10.25 03:02 | modify | 1598 | 3.50 | 0.83650 | 0.83910 | 0.83570 | ||
4789 | 2000.10.25 03:24 | sell | 1599 | 3.50 | 0.83690 | 0.00000 | 0.00000 | ||
4790 | 2000.10.25 03:24 | sell | 1600 | 3.50 | 0.83690 | 0.00000 | 0.00000 | ||
4791 | 2000.10.25 03:24 | modify | 1599 | 3.50 | 0.83690 | 0.83950 | 0.83560 | ||
4792 | 2000.10.25 03:24 | modify | 1600 | 3.50 | 0.83690 | 0.83950 | 0.83610 | ||
4793 | 2000.10.25 03:35 | t/p | 1600 | 3.50 | 0.83610 | 0.83950 | 0.83610 | 26.25 | 18236.64 |
4794 | 2000.10.25 03:36 | close | 1598 | 3.50 | 0.83674 | 0.83910 | 0.83570 | -10.15 | 18226.49 |
4795 | 2000.10.25 03:50 | sell | 1601 | 3.51 | 0.83680 | 0.00000 | 0.00000 | ||
4796 | 2000.10.25 03:50 | modify | 1601 | 3.51 | 0.83680 | 0.83940 | 0.83600 | ||
4797 | 2000.10.25 03:50 | sell | 1602 | 3.51 | 0.83670 | 0.00000 | 0.00000 | ||
4798 | 2000.10.25 03:50 | modify | 1602 | 3.51 | 0.83670 | 0.83930 | 0.83590 | ||
4799 | 2000.10.25 03:50 | sell | 1603 | 3.51 | 0.83660 | 0.00000 | 0.00000 | ||
4800 | 2000.10.25 03:50 | modify | 1603 | 3.51 | 0.83660 | 0.83920 | 0.83580 | ||
4801 | 2000.10.25 04:07 | close | 1601 | 3.51 | 0.83644 | 0.83940 | 0.83600 | 10.88 | 18237.37 |
4802 | 2000.10.25 04:07 | close | 1603 | 3.51 | 0.83644 | 0.83920 | 0.83580 | 3.86 | 18241.23 |
4803 | 2000.10.25 04:07 | close | 1602 | 3.51 | 0.83661 | 0.83930 | 0.83590 | 1.40 | 18242.63 |
4804 | 2000.10.25 08:30 | close | 1595 | 3.50 | 0.83664 | 0.83930 | 0.83540 | 0.35 | 18242.98 |
4805 | 2000.10.25 08:30 | close | 1599 | 3.50 | 0.83664 | 0.83950 | 0.83560 | 7.35 | 18250.33 |
4806 | 2000.10.25 08:30 | close | 1597 | 3.50 | 0.83620 | 0.83910 | 0.83520 | 8.75 | 18259.08 |
4807 | 2000.10.26 01:40 | sell | 1604 | 3.51 | 0.82860 | 0.00000 | 0.00000 | ||
4808 | 2000.10.26 01:40 | sell | 1605 | 3.51 | 0.82860 | 0.00000 | 0.00000 | ||
4809 | 2000.10.26 01:40 | modify | 1604 | 3.51 | 0.82860 | 0.83120 | 0.82730 | ||
4810 | 2000.10.26 01:40 | modify | 1605 | 3.51 | 0.82860 | 0.83120 | 0.82780 | ||
4811 | 2000.10.26 02:14 | t/p | 1605 | 3.51 | 0.82780 | 0.83120 | 0.82780 | 26.32 | 18285.40 |
4812 | 2000.10.26 03:08 | t/p | 1604 | 3.51 | 0.82730 | 0.83120 | 0.82730 | 43.87 | 18329.27 |
4813 | 2000.11.10 01:29 | buy | 1606 | 3.52 | 0.86594 | 0.00000 | 0.00000 | ||
4814 | 2000.11.10 01:29 | buy | 1607 | 3.52 | 0.86594 | 0.00000 | 0.00000 | ||
4815 | 2000.11.10 01:29 | modify | 1606 | 3.52 | 0.86594 | 0.86334 | 0.86724 | ||
4816 | 2000.11.10 01:29 | modify | 1607 | 3.52 | 0.86594 | 0.86334 | 0.86674 | ||
4817 | 2000.11.10 01:39 | close | 1607 | 3.52 | 0.86630 | 0.86334 | 0.86674 | 10.91 | 18340.18 |
4818 | 2000.11.10 02:02 | buy | 1608 | 3.53 | 0.86584 | 0.00000 | 0.00000 | ||
4819 | 2000.11.10 02:02 | buy | 1609 | 3.53 | 0.86584 | 0.00000 | 0.00000 | ||
4820 | 2000.11.10 02:02 | modify | 1608 | 3.53 | 0.86584 | 0.86324 | 0.86714 | ||
4821 | 2000.11.10 02:02 | modify | 1609 | 3.53 | 0.86584 | 0.86324 | 0.86664 | ||
4822 | 2000.11.10 02:21 | buy | 1610 | 3.53 | 0.86584 | 0.00000 | 0.00000 | ||
4823 | 2000.11.10 02:21 | buy | 1611 | 3.53 | 0.86584 | 0.00000 | 0.00000 | ||
4824 | 2000.11.10 02:21 | modify | 1610 | 3.53 | 0.86584 | 0.86324 | 0.86714 | ||
4825 | 2000.11.10 02:21 | modify | 1611 | 3.53 | 0.86584 | 0.86324 | 0.86664 | ||
4826 | 2000.11.10 02:37 | t/p | 1609 | 3.53 | 0.86664 | 0.86324 | 0.86664 | 26.47 | 18366.65 |
4827 | 2000.11.10 02:37 | t/p | 1611 | 3.53 | 0.86664 | 0.86324 | 0.86664 | 26.47 | 18393.12 |
4828 | 2000.11.10 03:12 | buy | 1612 | 3.54 | 0.86574 | 0.00000 | 0.00000 | ||
4829 | 2000.11.10 03:12 | modify | 1612 | 3.54 | 0.86574 | 0.86314 | 0.86654 | ||
4830 | 2000.11.10 03:12 | buy | 1613 | 3.54 | 0.86584 | 0.00000 | 0.00000 | ||
4831 | 2000.11.10 03:12 | modify | 1613 | 3.54 | 0.86584 | 0.86324 | 0.86664 | ||
4832 | 2000.11.10 03:12 | buy | 1614 | 3.54 | 0.86594 | 0.00000 | 0.00000 | ||
4833 | 2000.11.10 03:12 | modify | 1614 | 3.54 | 0.86594 | 0.86334 | 0.86674 | ||
4834 | 2000.11.10 03:46 | close | 1612 | 3.54 | 0.86640 | 0.86314 | 0.86654 | 21.59 | 18414.71 |
4835 | 2000.11.10 03:46 | close | 1614 | 3.54 | 0.86640 | 0.86334 | 0.86674 | 14.51 | 18429.22 |
4836 | 2000.11.10 03:46 | close | 1613 | 3.54 | 0.86650 | 0.86324 | 0.86664 | 21.59 | 18450.81 |
4837 | 2000.11.10 05:18 | close | 1606 | 3.52 | 0.86640 | 0.86334 | 0.86724 | 14.43 | 18465.24 |
4838 | 2000.11.10 05:18 | close | 1610 | 3.53 | 0.86640 | 0.86324 | 0.86714 | 18.00 | 18483.24 |
4839 | 2000.11.10 05:29 | close | 1608 | 3.53 | 0.86650 | 0.86324 | 0.86714 | 21.53 | 18504.77 |
4840 | 2000.11.10 07:01 | buy | 1615 | 3.56 | 0.86594 | 0.00000 | 0.00000 | ||
4841 | 2000.11.10 07:01 | buy | 1616 | 3.56 | 0.86594 | 0.00000 | 0.00000 | ||
4842 | 2000.11.10 07:01 | modify | 1615 | 3.56 | 0.86594 | 0.86334 | 0.86724 | ||
4843 | 2000.11.10 07:01 | modify | 1616 | 3.56 | 0.86594 | 0.86334 | 0.86674 | ||
4844 | 2000.11.10 07:11 | close | 1616 | 3.56 | 0.86600 | 0.86334 | 0.86674 | 0.36 | 18505.13 |
4845 | 2000.11.10 07:16 | buy | 1617 | 3.56 | 0.86594 | 0.00000 | 0.00000 | ||
4846 | 2000.11.10 07:16 | buy | 1618 | 3.56 | 0.86594 | 0.00000 | 0.00000 | ||
4847 | 2000.11.10 07:16 | modify | 1617 | 3.56 | 0.86594 | 0.86334 | 0.86724 | ||
4848 | 2000.11.10 07:16 | modify | 1618 | 3.56 | 0.86594 | 0.86334 | 0.86674 | ||
4849 | 2000.11.10 07:26 | close | 1618 | 3.56 | 0.86640 | 0.86334 | 0.86674 | 14.60 | 18519.73 |
4850 | 2000.11.10 07:33 | close | 1615 | 3.56 | 0.86680 | 0.86334 | 0.86724 | 28.84 | 18548.57 |
4851 | 2000.11.10 07:33 | close | 1617 | 3.56 | 0.86670 | 0.86334 | 0.86724 | 25.28 | 18573.85 |
4852 | 2000.11.10 11:12 | buy | 1619 | 3.57 | 0.86704 | 0.00000 | 0.00000 | ||
4853 | 2000.11.10 11:12 | buy | 1620 | 3.57 | 0.86704 | 0.00000 | 0.00000 | ||
4854 | 2000.11.10 11:12 | modify | 1619 | 3.57 | 0.86704 | 0.86444 | 0.86834 | ||
4855 | 2000.11.10 11:12 | modify | 1620 | 3.57 | 0.86704 | 0.86444 | 0.86784 | ||
4856 | 2000.11.10 11:13 | t/p | 1620 | 3.57 | 0.86784 | 0.86444 | 0.86784 | 26.77 | 18600.62 |
4857 | 2000.11.10 12:00 | s/l | 1619 | 3.57 | 0.86444 | 0.86444 | 0.86834 | -94.61 | 18506.01 |
4858 | 2000.11.16 22:54 | sell | 1621 | 3.56 | 0.85370 | 0.00000 | 0.00000 | ||
4859 | 2000.11.16 22:54 | sell | 1622 | 3.56 | 0.85370 | 0.00000 | 0.00000 | ||
4860 | 2000.11.16 22:54 | modify | 1621 | 3.56 | 0.85370 | 0.85630 | 0.85240 | ||
4861 | 2000.11.16 22:54 | modify | 1622 | 3.56 | 0.85370 | 0.85630 | 0.85290 | ||
4862 | 2000.11.17 01:29 | close | 1622 | 3.56 | 0.85344 | 0.85630 | 0.85290 | 5.47 | 18511.48 |
4863 | 2000.11.17 02:45 | close | 1621 | 3.56 | 0.85304 | 0.85630 | 0.85240 | 19.71 | 18531.18 |
4864 | 2000.11.17 06:16 | sell | 1623 | 3.56 | 0.85330 | 0.00000 | 0.00000 | ||
4865 | 2000.11.17 06:16 | sell | 1624 | 3.56 | 0.85330 | 0.00000 | 0.00000 | ||
4866 | 2000.11.17 06:16 | modify | 1623 | 3.56 | 0.85330 | 0.85590 | 0.85200 | ||
4867 | 2000.11.17 06:16 | modify | 1624 | 3.56 | 0.85330 | 0.85590 | 0.85250 | ||
4868 | 2000.11.17 06:25 | close | 1624 | 3.56 | 0.85314 | 0.85590 | 0.85250 | 3.92 | 18535.10 |
4869 | 2000.11.17 07:06 | sell | 1625 | 3.56 | 0.85330 | 0.00000 | 0.00000 | ||
4870 | 2000.11.17 07:06 | sell | 1626 | 3.56 | 0.85330 | 0.00000 | 0.00000 | ||
4871 | 2000.11.17 07:06 | modify | 1625 | 3.56 | 0.85330 | 0.85590 | 0.85200 | ||
4872 | 2000.11.17 07:06 | modify | 1626 | 3.56 | 0.85330 | 0.85590 | 0.85250 | ||
4873 | 2000.11.17 07:16 | close | 1626 | 3.56 | 0.85274 | 0.85590 | 0.85250 | 18.16 | 18553.26 |
4874 | 2000.11.17 07:28 | s/l | 1623 | 3.56 | 0.85590 | 0.85590 | 0.85200 | -94.34 | 18458.92 |
4875 | 2000.11.17 07:28 | s/l | 1625 | 3.56 | 0.85590 | 0.85590 | 0.85200 | -94.34 | 18364.58 |
4876 | 2000.11.20 01:20 | sell | 1627 | 3.53 | 0.84970 | 0.00000 | 0.00000 | ||
4877 | 2000.11.20 01:20 | sell | 1628 | 3.53 | 0.84970 | 0.00000 | 0.00000 | ||
4878 | 2000.11.20 01:20 | modify | 1627 | 3.53 | 0.84970 | 0.85230 | 0.84840 | ||
4879 | 2000.11.20 01:20 | modify | 1628 | 3.53 | 0.84970 | 0.85230 | 0.84890 | ||
4880 | 2000.11.20 01:35 | t/p | 1628 | 3.53 | 0.84890 | 0.85230 | 0.84890 | 26.47 | 18391.05 |
4881 | 2000.11.20 03:14 | t/p | 1627 | 3.53 | 0.84840 | 0.85230 | 0.84840 | 44.12 | 18435.17 |
4882 | 2000.11.20 05:27 | sell | 1629 | 3.55 | 0.84960 | 0.00000 | 0.00000 | ||
4883 | 2000.11.20 05:27 | sell | 1630 | 3.55 | 0.84960 | 0.00000 | 0.00000 | ||
4884 | 2000.11.20 05:27 | modify | 1629 | 3.55 | 0.84960 | 0.85220 | 0.84830 | ||
4885 | 2000.11.20 05:27 | modify | 1630 | 3.55 | 0.84960 | 0.85220 | 0.84880 | ||
4886 | 2000.11.20 05:45 | sell | 1631 | 3.55 | 0.84960 | 0.00000 | 0.00000 | ||
4887 | 2000.11.20 05:45 | sell | 1632 | 3.55 | 0.84960 | 0.00000 | 0.00000 | ||
4888 | 2000.11.20 05:45 | modify | 1631 | 3.55 | 0.84960 | 0.85220 | 0.84830 | ||
4889 | 2000.11.20 05:45 | modify | 1632 | 3.55 | 0.84960 | 0.85220 | 0.84880 | ||
4890 | 2000.11.20 06:04 | sell | 1633 | 3.55 | 0.84980 | 0.00000 | 0.00000 | ||
4891 | 2000.11.20 06:04 | sell | 1634 | 3.55 | 0.84980 | 0.00000 | 0.00000 | ||
4892 | 2000.11.20 06:04 | modify | 1633 | 3.55 | 0.84980 | 0.85240 | 0.84850 | ||
4893 | 2000.11.20 06:04 | modify | 1634 | 3.55 | 0.84980 | 0.85240 | 0.84900 | ||
4894 | 2000.11.20 07:29 | close | 1630 | 3.55 | 0.84994 | 0.85220 | 0.84880 | -13.85 | 18421.32 |
4895 | 2000.11.20 07:29 | close | 1632 | 3.55 | 0.84994 | 0.85220 | 0.84880 | -13.85 | 18407.47 |
4896 | 2000.11.20 07:29 | close | 1634 | 3.55 | 0.84994 | 0.85240 | 0.84900 | -6.75 | 18400.72 |
4897 | 2000.11.20 08:44 | close | 1629 | 3.55 | 0.84934 | 0.85220 | 0.84830 | 7.45 | 18408.17 |
4898 | 2000.11.20 08:44 | close | 1633 | 3.55 | 0.84934 | 0.85240 | 0.84850 | 14.55 | 18422.72 |
4899 | 2000.11.20 08:44 | close | 1631 | 3.55 | 0.84919 | 0.85220 | 0.84830 | 12.77 | 18435.49 |
4900 | 2000.11.20 12:31 | sell | 1635 | 3.55 | 0.85000 | 0.00000 | 0.00000 | ||
4901 | 2000.11.20 12:31 | sell | 1636 | 3.55 | 0.85000 | 0.00000 | 0.00000 | ||
4902 | 2000.11.20 12:31 | modify | 1635 | 3.55 | 0.85000 | 0.85260 | 0.84870 | ||
4903 | 2000.11.20 12:31 | modify | 1636 | 3.55 | 0.85000 | 0.85260 | 0.84920 | ||
4904 | 2000.11.20 12:34 | close | 1636 | 3.55 | 0.84944 | 0.85260 | 0.84920 | 18.10 | 18453.59 |
4905 | 2000.11.20 13:08 | close | 1635 | 3.55 | 0.84914 | 0.85260 | 0.84870 | 28.75 | 18482.34 |
4906 | 2000.11.21 23:28 | sell | 1637 | 3.55 | 0.84410 | 0.00000 | 0.00000 | ||
4907 | 2000.11.21 23:28 | sell | 1638 | 3.55 | 0.84410 | 0.00000 | 0.00000 | ||
4908 | 2000.11.21 23:28 | modify | 1637 | 3.55 | 0.84410 | 0.84670 | 0.84280 | ||
4909 | 2000.11.21 23:28 | modify | 1638 | 3.55 | 0.84410 | 0.84670 | 0.84330 | ||
4910 | 2000.11.21 23:48 | sell | 1639 | 3.55 | 0.84410 | 0.00000 | 0.00000 | ||
4911 | 2000.11.21 23:48 | sell | 1640 | 3.55 | 0.84410 | 0.00000 | 0.00000 | ||
4912 | 2000.11.21 23:49 | modify | 1639 | 3.55 | 0.84410 | 0.84670 | 0.84280 | ||
4913 | 2000.11.21 23:49 | modify | 1640 | 3.55 | 0.84410 | 0.84670 | 0.84330 | ||
4914 | 2000.11.22 00:16 | close | 1638 | 3.55 | 0.84374 | 0.84670 | 0.84330 | 8.99 | 18491.33 |
4915 | 2000.11.22 00:16 | close | 1640 | 3.55 | 0.84374 | 0.84670 | 0.84330 | 8.99 | 18500.33 |
4916 | 2000.11.22 01:03 | sell | 1641 | 3.56 | 0.84410 | 0.00000 | 0.00000 | ||
4917 | 2000.11.22 01:03 | sell | 1642 | 3.56 | 0.84410 | 0.00000 | 0.00000 | ||
4918 | 2000.11.22 01:03 | modify | 1641 | 3.56 | 0.84410 | 0.84670 | 0.84280 | ||
4919 | 2000.11.22 01:03 | modify | 1642 | 3.56 | 0.84410 | 0.84670 | 0.84330 | ||
4920 | 2000.11.22 01:19 | sell | 1643 | 3.56 | 0.84420 | 0.00000 | 0.00000 | ||
4921 | 2000.11.22 01:19 | modify | 1643 | 3.56 | 0.84420 | 0.84680 | 0.84340 | ||
4922 | 2000.11.22 01:19 | sell | 1644 | 3.56 | 0.84410 | 0.00000 | 0.00000 | ||
4923 | 2000.11.22 01:19 | modify | 1644 | 3.56 | 0.84410 | 0.84670 | 0.84330 | ||
4924 | 2000.11.22 01:46 | close | 1642 | 3.56 | 0.84394 | 0.84670 | 0.84330 | 3.92 | 18504.25 |
4925 | 2000.11.22 01:46 | close | 1644 | 3.56 | 0.84394 | 0.84670 | 0.84330 | 3.92 | 18508.17 |
4926 | 2000.11.22 01:46 | close | 1643 | 3.56 | 0.84404 | 0.84680 | 0.84340 | 3.92 | 18512.09 |
4927 | 2000.11.22 02:22 | close | 1637 | 3.55 | 0.84344 | 0.84670 | 0.84280 | 19.64 | 18531.73 |
4928 | 2000.11.22 02:22 | close | 1641 | 3.56 | 0.84344 | 0.84670 | 0.84280 | 21.72 | 18553.45 |
4929 | 2000.11.22 02:22 | close | 1639 | 3.55 | 0.84334 | 0.84670 | 0.84280 | 23.19 | 18576.64 |
4930 | 2000.11.22 03:08 | sell | 1645 | 3.57 | 0.84430 | 0.00000 | 0.00000 | ||
4931 | 2000.11.22 03:08 | sell | 1646 | 3.57 | 0.84430 | 0.00000 | 0.00000 | ||
4932 | 2000.11.22 03:08 | modify | 1645 | 3.57 | 0.84430 | 0.84690 | 0.84300 | ||
4933 | 2000.11.22 03:08 | modify | 1646 | 3.57 | 0.84430 | 0.84690 | 0.84350 | ||
4934 | 2000.11.22 03:32 | close | 1646 | 3.57 | 0.84424 | 0.84690 | 0.84350 | 0.35 | 18576.99 |
4935 | 2000.11.22 03:49 | s/l | 1645 | 3.57 | 0.84690 | 0.84690 | 0.84300 | -94.61 | 18482.38 |
4936 | 2000.11.22 14:57 | sell | 1647 | 3.55 | 0.84480 | 0.00000 | 0.00000 | ||
4937 | 2000.11.22 14:57 | sell | 1648 | 3.55 | 0.84480 | 0.00000 | 0.00000 | ||
4938 | 2000.11.22 14:57 | modify | 1647 | 3.55 | 0.84480 | 0.84740 | 0.84350 | ||
4939 | 2000.11.22 14:57 | modify | 1648 | 3.55 | 0.84480 | 0.84740 | 0.84400 | ||
4940 | 2000.11.22 15:12 | t/p | 1648 | 3.55 | 0.84400 | 0.84740 | 0.84400 | 26.62 | 18509.00 |
4941 | 2000.11.22 15:14 | t/p | 1647 | 3.55 | 0.84350 | 0.84740 | 0.84350 | 44.37 | 18553.37 |
4942 | 2000.11.23 15:46 | sell | 1649 | 3.57 | 0.84360 | 0.00000 | 0.00000 | ||
4943 | 2000.11.23 15:46 | sell | 1650 | 3.57 | 0.84360 | 0.00000 | 0.00000 | ||
4944 | 2000.11.23 15:46 | modify | 1649 | 3.57 | 0.84360 | 0.84620 | 0.84230 | ||
4945 | 2000.11.23 15:46 | modify | 1650 | 3.57 | 0.84360 | 0.84620 | 0.84280 | ||
4946 | 2000.11.23 16:13 | sell | 1651 | 3.57 | 0.84370 | 0.00000 | 0.00000 | ||
4947 | 2000.11.23 16:13 | sell | 1652 | 3.57 | 0.84370 | 0.00000 | 0.00000 | ||
4948 | 2000.11.23 16:13 | modify | 1651 | 3.57 | 0.84370 | 0.84630 | 0.84240 | ||
4949 | 2000.11.23 16:13 | modify | 1652 | 3.57 | 0.84370 | 0.84630 | 0.84290 | ||
4950 | 2000.11.23 16:22 | t/p | 1650 | 3.57 | 0.84280 | 0.84620 | 0.84280 | 26.77 | 18580.14 |
4951 | 2000.11.23 16:22 | t/p | 1652 | 3.57 | 0.84290 | 0.84630 | 0.84290 | 26.77 | 18606.91 |
4952 | 2000.11.23 16:27 | t/p | 1651 | 3.57 | 0.84240 | 0.84630 | 0.84240 | 44.62 | 18651.53 |
4953 | 2000.11.23 16:28 | close | 1649 | 3.57 | 0.84264 | 0.84620 | 0.84230 | 32.48 | 18684.01 |
4954 | 2000.11.23 23:51 | sell | 1653 | 3.59 | 0.83980 | 0.00000 | 0.00000 | ||
4955 | 2000.11.23 23:51 | sell | 1654 | 3.59 | 0.83980 | 0.00000 | 0.00000 | ||
4956 | 2000.11.23 23:51 | modify | 1653 | 3.59 | 0.83980 | 0.84240 | 0.83850 | ||
4957 | 2000.11.23 23:51 | modify | 1654 | 3.59 | 0.83980 | 0.84240 | 0.83900 | ||
4958 | 2000.11.24 01:25 | t/p | 1654 | 3.59 | 0.83900 | 0.84240 | 0.83900 | 24.89 | 18708.89 |
4959 | 2000.11.24 01:34 | t/p | 1653 | 3.59 | 0.83850 | 0.84240 | 0.83850 | 42.84 | 18751.73 |
4960 | 2000.11.24 07:10 | sell | 1655 | 3.61 | 0.83910 | 0.00000 | 0.00000 | ||
4961 | 2000.11.24 07:10 | sell | 1656 | 3.61 | 0.83910 | 0.00000 | 0.00000 | ||
4962 | 2000.11.24 07:10 | modify | 1655 | 3.61 | 0.83910 | 0.84170 | 0.83780 | ||
4963 | 2000.11.24 07:10 | modify | 1656 | 3.61 | 0.83910 | 0.84170 | 0.83830 | ||
4964 | 2000.11.24 07:55 | close | 1656 | 3.61 | 0.83864 | 0.84170 | 0.83830 | 14.80 | 18766.53 |
4965 | 2000.11.24 11:20 | s/l | 1655 | 3.61 | 0.84170 | 0.84170 | 0.83780 | -95.67 | 18670.86 |
4966 | 2000.11.27 00:41 | sell | 1657 | 3.59 | 0.83950 | 0.00000 | 0.00000 | ||
4967 | 2000.11.27 00:41 | sell | 1658 | 3.59 | 0.83950 | 0.00000 | 0.00000 | ||
4968 | 2000.11.27 00:41 | modify | 1657 | 3.59 | 0.83950 | 0.84210 | 0.83820 | ||
4969 | 2000.11.27 00:41 | modify | 1658 | 3.59 | 0.83950 | 0.84210 | 0.83870 | ||
4970 | 2000.11.27 01:12 | sell | 1659 | 3.59 | 0.83970 | 0.00000 | 0.00000 | ||
4971 | 2000.11.27 01:12 | sell | 1660 | 3.59 | 0.83970 | 0.00000 | 0.00000 | ||
4972 | 2000.11.27 01:12 | modify | 1659 | 3.59 | 0.83970 | 0.84230 | 0.83840 | ||
4973 | 2000.11.27 01:12 | modify | 1660 | 3.59 | 0.83970 | 0.84230 | 0.83890 | ||
4974 | 2000.11.27 05:37 | close | 1658 | 3.59 | 0.84064 | 0.84210 | 0.83870 | -42.73 | 18628.13 |
4975 | 2000.11.27 05:37 | close | 1660 | 3.59 | 0.84064 | 0.84230 | 0.83890 | -35.55 | 18592.58 |
4976 | 2000.11.27 06:31 | s/l | 1657 | 3.59 | 0.84210 | 0.84210 | 0.83820 | -95.14 | 18497.44 |
4977 | 2000.11.27 07:54 | s/l | 1659 | 3.59 | 0.84230 | 0.84230 | 0.83840 | -95.14 | 18402.30 |
4978 | 2000.11.29 07:56 | buy | 1661 | 3.54 | 0.85714 | 0.00000 | 0.00000 | ||
4979 | 2000.11.29 07:56 | buy | 1662 | 3.54 | 0.85714 | 0.00000 | 0.00000 | ||
4980 | 2000.11.29 07:56 | modify | 1661 | 3.54 | 0.85714 | 0.85454 | 0.85844 | ||
4981 | 2000.11.29 07:56 | modify | 1662 | 3.54 | 0.85714 | 0.85454 | 0.85794 | ||
4982 | 2000.11.29 08:16 | buy | 1663 | 3.54 | 0.85714 | 0.00000 | 0.00000 | ||
4983 | 2000.11.29 08:16 | buy | 1664 | 3.54 | 0.85714 | 0.00000 | 0.00000 | ||
4984 | 2000.11.29 08:16 | modify | 1663 | 3.54 | 0.85714 | 0.85454 | 0.85844 | ||
4985 | 2000.11.29 08:16 | modify | 1664 | 3.54 | 0.85714 | 0.85454 | 0.85794 | ||
4986 | 2000.11.29 08:55 | close | 1662 | 3.54 | 0.85730 | 0.85454 | 0.85794 | 3.89 | 18406.19 |
4987 | 2000.11.29 08:55 | close | 1664 | 3.54 | 0.85730 | 0.85454 | 0.85794 | 3.89 | 18410.08 |
4988 | 2000.11.29 09:13 | t/p | 1661 | 3.54 | 0.85844 | 0.85454 | 0.85844 | 44.25 | 18454.33 |
4989 | 2000.11.29 09:13 | t/p | 1663 | 3.54 | 0.85844 | 0.85454 | 0.85844 | 44.25 | 18498.58 |
4990 | 2000.11.29 14:42 | buy | 1665 | 3.56 | 0.86154 | 0.00000 | 0.00000 | ||
4991 | 2000.11.29 14:42 | buy | 1666 | 3.56 | 0.86154 | 0.00000 | 0.00000 | ||
4992 | 2000.11.29 14:42 | modify | 1665 | 3.56 | 0.86154 | 0.85894 | 0.86284 | ||
4993 | 2000.11.29 14:42 | modify | 1666 | 3.56 | 0.86154 | 0.85894 | 0.86234 | ||
4994 | 2000.11.29 14:57 | buy | 1667 | 3.56 | 0.86134 | 0.00000 | 0.00000 | ||
4995 | 2000.11.29 14:57 | buy | 1668 | 3.56 | 0.86134 | 0.00000 | 0.00000 | ||
4996 | 2000.11.29 14:57 | modify | 1667 | 3.56 | 0.86134 | 0.85874 | 0.86264 | ||
4997 | 2000.11.29 14:57 | modify | 1668 | 3.56 | 0.86134 | 0.85874 | 0.86214 | ||
4998 | 2000.11.29 15:17 | t/p | 1668 | 3.56 | 0.86214 | 0.85874 | 0.86214 | 26.70 | 18525.28 |
4999 | 2000.11.29 15:17 | t/p | 1666 | 3.56 | 0.86234 | 0.85894 | 0.86234 | 26.70 | 18551.98 |
5000 | 2000.11.29 15:18 | t/p | 1667 | 3.56 | 0.86264 | 0.85874 | 0.86264 | 44.50 | 18596.48 |
5001 | 2000.11.29 15:18 | t/p | 1665 | 3.56 | 0.86284 | 0.85894 | 0.86284 | 44.50 | 18640.98 |
5002 | 2000.12.01 07:29 | buy | 1669 | 3.58 | 0.87584 | 0.00000 | 0.00000 | ||
5003 | 2000.12.01 07:29 | buy | 1670 | 3.58 | 0.87584 | 0.00000 | 0.00000 | ||
5004 | 2000.12.01 07:29 | modify | 1669 | 3.58 | 0.87584 | 0.87324 | 0.87714 | ||
5005 | 2000.12.01 07:29 | modify | 1670 | 3.58 | 0.87584 | 0.87324 | 0.87664 | ||
5006 | 2000.12.01 07:48 | buy | 1671 | 3.58 | 0.87534 | 0.00000 | 0.00000 | ||
5007 | 2000.12.01 07:48 | buy | 1672 | 3.58 | 0.87534 | 0.00000 | 0.00000 | ||
5008 | 2000.12.01 07:48 | modify | 1671 | 3.58 | 0.87534 | 0.87274 | 0.87664 | ||
5009 | 2000.12.01 07:48 | modify | 1672 | 3.58 | 0.87534 | 0.87274 | 0.87614 | ||
5010 | 2000.12.01 08:12 | buy | 1673 | 3.58 | 0.87524 | 0.00000 | 0.00000 | ||
5011 | 2000.12.01 08:12 | buy | 1674 | 3.58 | 0.87524 | 0.00000 | 0.00000 | ||
5012 | 2000.12.01 08:12 | modify | 1673 | 3.58 | 0.87524 | 0.87264 | 0.87654 | ||
5013 | 2000.12.01 08:12 | modify | 1674 | 3.58 | 0.87524 | 0.87264 | 0.87604 | ||
5014 | 2000.12.01 08:59 | s/l | 1669 | 3.58 | 0.87324 | 0.87324 | 0.87714 | -94.87 | 18546.11 |
5015 | 2000.12.01 08:59 | s/l | 1670 | 3.58 | 0.87324 | 0.87324 | 0.87664 | -94.87 | 18451.24 |
5016 | 2000.12.01 09:01 | s/l | 1671 | 3.58 | 0.87274 | 0.87274 | 0.87664 | -94.87 | 18356.37 |
5017 | 2000.12.01 09:01 | s/l | 1672 | 3.58 | 0.87274 | 0.87274 | 0.87614 | -94.87 | 18261.50 |
5018 | 2000.12.01 09:01 | s/l | 1673 | 3.58 | 0.87264 | 0.87264 | 0.87654 | -94.87 | 18166.63 |
5019 | 2000.12.01 09:01 | s/l | 1674 | 3.58 | 0.87264 | 0.87264 | 0.87604 | -94.87 | 18071.76 |
5020 | 2000.12.04 01:09 | buy | 1675 | 3.48 | 0.87824 | 0.00000 | 0.00000 | ||
5021 | 2000.12.04 01:09 | buy | 1676 | 3.48 | 0.87824 | 0.00000 | 0.00000 | ||
5022 | 2000.12.04 01:09 | modify | 1675 | 3.48 | 0.87824 | 0.87564 | 0.87954 | ||
5023 | 2000.12.04 01:09 | modify | 1676 | 3.48 | 0.87824 | 0.87564 | 0.87904 | ||
5024 | 2000.12.04 01:24 | buy | 1677 | 3.48 | 0.87794 | 0.00000 | 0.00000 | ||
5025 | 2000.12.04 01:24 | buy | 1678 | 3.48 | 0.87794 | 0.00000 | 0.00000 | ||
5026 | 2000.12.04 01:24 | modify | 1677 | 3.48 | 0.87794 | 0.87534 | 0.87924 | ||
5027 | 2000.12.04 01:24 | modify | 1678 | 3.48 | 0.87794 | 0.87534 | 0.87874 | ||
5028 | 2000.12.04 01:39 | buy | 1679 | 3.48 | 0.87784 | 0.00000 | 0.00000 | ||
5029 | 2000.12.04 01:39 | buy | 1680 | 3.48 | 0.87784 | 0.00000 | 0.00000 | ||
5030 | 2000.12.04 01:39 | modify | 1679 | 3.48 | 0.87784 | 0.87524 | 0.87914 | ||
5031 | 2000.12.04 01:39 | modify | 1680 | 3.48 | 0.87784 | 0.87524 | 0.87864 | ||
5032 | 2000.12.04 03:21 | t/p | 1678 | 3.48 | 0.87874 | 0.87534 | 0.87874 | 26.10 | 18097.86 |
5033 | 2000.12.04 03:21 | t/p | 1680 | 3.48 | 0.87864 | 0.87524 | 0.87864 | 26.10 | 18123.96 |
5034 | 2000.12.04 03:22 | close | 1676 | 3.48 | 0.87850 | 0.87564 | 0.87904 | 7.31 | 18131.27 |
5035 | 2000.12.04 03:23 | t/p | 1677 | 3.48 | 0.87924 | 0.87534 | 0.87924 | 43.50 | 18174.77 |
5036 | 2000.12.04 03:23 | t/p | 1679 | 3.48 | 0.87914 | 0.87524 | 0.87914 | 43.50 | 18218.27 |
5037 | 2000.12.04 03:43 | t/p | 1675 | 3.48 | 0.87954 | 0.87564 | 0.87954 | 43.50 | 18261.77 |
5038 | 2000.12.04 07:26 | buy | 1681 | 3.51 | 0.87824 | 0.00000 | 0.00000 | ||
5039 | 2000.12.04 07:26 | buy | 1682 | 3.51 | 0.87824 | 0.00000 | 0.00000 | ||
5040 | 2000.12.04 07:26 | modify | 1681 | 3.51 | 0.87824 | 0.87564 | 0.87954 | ||
5041 | 2000.12.04 07:26 | modify | 1682 | 3.51 | 0.87824 | 0.87564 | 0.87904 | ||
5042 | 2000.12.04 07:44 | buy | 1683 | 3.51 | 0.87834 | 0.00000 | 0.00000 | ||
5043 | 2000.12.04 07:44 | buy | 1684 | 3.51 | 0.87834 | 0.00000 | 0.00000 | ||
5044 | 2000.12.04 07:44 | modify | 1683 | 3.51 | 0.87834 | 0.87574 | 0.87964 | ||
5045 | 2000.12.04 07:44 | modify | 1684 | 3.51 | 0.87834 | 0.87574 | 0.87914 | ||
5046 | 2000.12.04 08:48 | s/l | 1681 | 3.51 | 0.87564 | 0.87564 | 0.87954 | -93.02 | 18168.75 |
5047 | 2000.12.04 08:48 | s/l | 1682 | 3.51 | 0.87564 | 0.87564 | 0.87904 | -93.02 | 18075.73 |
5048 | 2000.12.04 08:48 | s/l | 1683 | 3.51 | 0.87574 | 0.87574 | 0.87964 | -93.02 | 17982.71 |
5049 | 2000.12.04 08:48 | s/l | 1684 | 3.51 | 0.87574 | 0.87574 | 0.87914 | -93.02 | 17889.69 |
5050 | 2000.12.04 16:29 | buy | 1685 | 3.44 | 0.88894 | 0.00000 | 0.00000 | ||
5051 | 2000.12.04 16:29 | buy | 1686 | 3.44 | 0.88894 | 0.00000 | 0.00000 | ||
5052 | 2000.12.04 16:29 | modify | 1685 | 3.44 | 0.88894 | 0.88634 | 0.89024 | ||
5053 | 2000.12.04 16:29 | modify | 1686 | 3.44 | 0.88894 | 0.88634 | 0.88974 | ||
5054 | 2000.12.04 16:40 | t/p | 1686 | 3.44 | 0.88974 | 0.88634 | 0.88974 | 25.80 | 17915.49 |
5055 | 2000.12.04 16:41 | t/p | 1685 | 3.44 | 0.89024 | 0.88634 | 0.89024 | 43.00 | 17958.49 |
5056 | 2000.12.04 16:56 | buy | 1687 | 3.45 | 0.88884 | 0.00000 | 0.00000 | ||
5057 | 2000.12.04 16:56 | buy | 1688 | 3.45 | 0.88884 | 0.00000 | 0.00000 | ||
5058 | 2000.12.04 16:56 | modify | 1687 | 3.45 | 0.88884 | 0.88624 | 0.89014 | ||
5059 | 2000.12.04 16:56 | modify | 1688 | 3.45 | 0.88884 | 0.88624 | 0.88964 | ||
5060 | 2000.12.04 17:02 | t/p | 1688 | 3.45 | 0.88964 | 0.88624 | 0.88964 | 25.87 | 17984.36 |
5061 | 2000.12.04 17:05 | t/p | 1687 | 3.45 | 0.89014 | 0.88624 | 0.89014 | 43.12 | 18027.48 |
5062 | 2000.12.04 17:25 | buy | 1689 | 3.47 | 0.88844 | 0.00000 | 0.00000 | ||
5063 | 2000.12.04 17:25 | buy | 1690 | 3.47 | 0.88844 | 0.00000 | 0.00000 | ||
5064 | 2000.12.04 17:25 | modify | 1689 | 3.47 | 0.88844 | 0.88584 | 0.88974 | ||
5065 | 2000.12.04 17:25 | modify | 1690 | 3.47 | 0.88844 | 0.88584 | 0.88924 | ||
5066 | 2000.12.04 17:40 | buy | 1691 | 3.47 | 0.88754 | 0.00000 | 0.00000 | ||
5067 | 2000.12.04 17:40 | buy | 1692 | 3.47 | 0.88754 | 0.00000 | 0.00000 | ||
5068 | 2000.12.04 17:40 | modify | 1691 | 3.47 | 0.88754 | 0.88494 | 0.88884 | ||
5069 | 2000.12.04 17:40 | modify | 1692 | 3.47 | 0.88754 | 0.88494 | 0.88834 | ||
5070 | 2000.12.04 18:04 | buy | 1693 | 3.47 | 0.88704 | 0.00000 | 0.00000 | ||
5071 | 2000.12.04 18:04 | buy | 1694 | 3.47 | 0.88704 | 0.00000 | 0.00000 | ||
5072 | 2000.12.04 18:04 | modify | 1693 | 3.47 | 0.88704 | 0.88444 | 0.88834 | ||
5073 | 2000.12.04 18:04 | modify | 1694 | 3.47 | 0.88704 | 0.88444 | 0.88784 | ||
5074 | 2000.12.04 18:12 | t/p | 1694 | 3.47 | 0.88784 | 0.88444 | 0.88784 | 26.02 | 18053.50 |
5075 | 2000.12.04 18:14 | t/p | 1692 | 3.47 | 0.88834 | 0.88494 | 0.88834 | 26.02 | 18079.52 |
5076 | 2000.12.04 18:14 | t/p | 1693 | 3.47 | 0.88834 | 0.88444 | 0.88834 | 43.37 | 18122.89 |
5077 | 2000.12.04 18:15 | t/p | 1691 | 3.47 | 0.88884 | 0.88494 | 0.88884 | 43.37 | 18166.26 |
5078 | 2000.12.04 18:49 | close | 1690 | 3.47 | 0.88890 | 0.88584 | 0.88924 | 14.22 | 18180.48 |
5079 | 2000.12.04 21:48 | close | 1689 | 3.47 | 0.88910 | 0.88584 | 0.88974 | 21.16 | 18201.64 |
5080 | 2000.12.06 13:48 | buy | 1695 | 3.50 | 0.88344 | 0.00000 | 0.00000 | ||
5081 | 2000.12.06 13:48 | buy | 1696 | 3.50 | 0.88344 | 0.00000 | 0.00000 | ||
5082 | 2000.12.06 13:48 | modify | 1695 | 3.50 | 0.88344 | 0.88084 | 0.88474 | ||
5083 | 2000.12.06 13:48 | modify | 1696 | 3.50 | 0.88344 | 0.88084 | 0.88424 | ||
5084 | 2000.12.06 14:05 | buy | 1697 | 3.50 | 0.88344 | 0.00000 | 0.00000 | ||
5085 | 2000.12.06 14:05 | buy | 1698 | 3.50 | 0.88344 | 0.00000 | 0.00000 | ||
5086 | 2000.12.06 14:05 | modify | 1697 | 3.50 | 0.88344 | 0.88084 | 0.88474 | ||
5087 | 2000.12.06 14:05 | modify | 1698 | 3.50 | 0.88344 | 0.88084 | 0.88424 | ||
5088 | 2000.12.06 14:28 | buy | 1699 | 3.50 | 0.88284 | 0.00000 | 0.00000 | ||
5089 | 2000.12.06 14:28 | buy | 1700 | 3.50 | 0.88284 | 0.00000 | 0.00000 | ||
5090 | 2000.12.06 14:28 | modify | 1699 | 3.50 | 0.88284 | 0.88024 | 0.88414 | ||
5091 | 2000.12.06 14:28 | modify | 1700 | 3.50 | 0.88284 | 0.88024 | 0.88364 | ||
5092 | 2000.12.06 14:41 | t/p | 1700 | 3.50 | 0.88364 | 0.88024 | 0.88364 | 26.25 | 18227.89 |
5093 | 2000.12.06 14:43 | t/p | 1696 | 3.50 | 0.88424 | 0.88084 | 0.88424 | 26.25 | 18254.14 |
5094 | 2000.12.06 14:43 | t/p | 1698 | 3.50 | 0.88424 | 0.88084 | 0.88424 | 26.25 | 18280.39 |
5095 | 2000.12.06 14:43 | t/p | 1699 | 3.50 | 0.88414 | 0.88024 | 0.88414 | 43.75 | 18324.14 |
5096 | 2000.12.06 14:46 | t/p | 1695 | 3.50 | 0.88474 | 0.88084 | 0.88474 | 43.75 | 18367.89 |
5097 | 2000.12.06 14:46 | t/p | 1697 | 3.50 | 0.88474 | 0.88084 | 0.88474 | 43.75 | 18411.64 |
5098 | 2000.12.07 01:06 | buy | 1701 | 3.54 | 0.89114 | 0.00000 | 0.00000 | ||
5099 | 2000.12.07 01:06 | buy | 1702 | 3.54 | 0.89114 | 0.00000 | 0.00000 | ||
5100 | 2000.12.07 01:06 | modify | 1701 | 3.54 | 0.89114 | 0.88854 | 0.89244 | ||
5101 | 2000.12.07 01:06 | modify | 1702 | 3.54 | 0.89114 | 0.88854 | 0.89194 | ||
5102 | 2000.12.07 01:21 | buy | 1703 | 3.54 | 0.89094 | 0.00000 | 0.00000 | ||
5103 | 2000.12.07 01:21 | buy | 1704 | 3.54 | 0.89094 | 0.00000 | 0.00000 | ||
5104 | 2000.12.07 01:21 | modify | 1703 | 3.54 | 0.89094 | 0.88834 | 0.89224 | ||
5105 | 2000.12.07 01:21 | modify | 1704 | 3.54 | 0.89094 | 0.88834 | 0.89174 | ||
5106 | 2000.12.07 01:37 | buy | 1705 | 3.54 | 0.89084 | 0.00000 | 0.00000 | ||
5107 | 2000.12.07 01:37 | buy | 1706 | 3.54 | 0.89084 | 0.00000 | 0.00000 | ||
5108 | 2000.12.07 01:37 | modify | 1705 | 3.54 | 0.89084 | 0.88824 | 0.89214 | ||
5109 | 2000.12.07 01:37 | modify | 1706 | 3.54 | 0.89084 | 0.88824 | 0.89164 | ||
5110 | 2000.12.07 03:14 | close | 1702 | 3.54 | 0.89120 | 0.88854 | 0.89194 | 0.35 | 18411.99 |
5111 | 2000.12.07 03:14 | close | 1704 | 3.54 | 0.89120 | 0.88834 | 0.89174 | 7.43 | 18419.42 |
5112 | 2000.12.07 03:14 | close | 1706 | 3.54 | 0.89120 | 0.88824 | 0.89164 | 10.97 | 18430.39 |
5113 | 2000.12.07 04:01 | buy | 1707 | 3.54 | 0.89044 | 0.00000 | 0.00000 | ||
5114 | 2000.12.07 04:01 | modify | 1707 | 3.54 | 0.89044 | 0.88784 | 0.89124 | ||
5115 | 2000.12.07 04:01 | buy | 1708 | 3.54 | 0.89067 | 0.00000 | 0.00000 | ||
5116 | 2000.12.07 04:01 | modify | 1708 | 3.54 | 0.89067 | 0.88807 | 0.89147 | ||
5117 | 2000.12.07 04:01 | buy | 1709 | 3.54 | 0.89062 | 0.00000 | 0.00000 | ||
5118 | 2000.12.07 04:01 | modify | 1709 | 3.54 | 0.89062 | 0.88802 | 0.89142 | ||
5119 | 2000.12.07 06:04 | close | 1707 | 3.54 | 0.89050 | 0.88784 | 0.89124 | 0.35 | 18430.74 |
5120 | 2000.12.07 06:04 | close | 1709 | 3.54 | 0.89050 | 0.88802 | 0.89142 | -6.02 | 18424.72 |
5121 | 2000.12.07 06:04 | close | 1708 | 3.54 | 0.89026 | 0.88807 | 0.89147 | -16.29 | 18408.43 |
5122 | 2000.12.07 06:13 | close | 1701 | 3.54 | 0.89150 | 0.88854 | 0.89244 | 10.97 | 18419.40 |
5123 | 2000.12.07 06:13 | close | 1705 | 3.54 | 0.89150 | 0.88824 | 0.89214 | 21.59 | 18440.99 |
5124 | 2000.12.07 06:13 | close | 1703 | 3.54 | 0.89130 | 0.88834 | 0.89224 | 10.97 | 18451.96 |
5125 | 2000.12.13 02:31 | buy | 1710 | 3.55 | 0.87914 | 0.00000 | 0.00000 | ||
5126 | 2000.12.13 02:31 | buy | 1711 | 3.55 | 0.87914 | 0.00000 | 0.00000 | ||
5127 | 2000.12.13 02:31 | modify | 1710 | 3.55 | 0.87914 | 0.87654 | 0.88044 | ||
5128 | 2000.12.13 02:31 | modify | 1711 | 3.55 | 0.87914 | 0.87654 | 0.87994 | ||
5129 | 2000.12.13 02:31 | close | 1711 | 3.55 | 0.87940 | 0.87654 | 0.87994 | 7.45 | 18459.41 |
5130 | 2000.12.13 04:03 | t/p | 1710 | 3.55 | 0.88044 | 0.87654 | 0.88044 | 44.37 | 18503.78 |
5131 | 2000.12.14 15:04 | buy | 1712 | 3.56 | 0.88364 | 0.00000 | 0.00000 | ||
5132 | 2000.12.14 15:04 | buy | 1713 | 3.56 | 0.88364 | 0.00000 | 0.00000 | ||
5133 | 2000.12.14 15:04 | modify | 1712 | 3.56 | 0.88364 | 0.88104 | 0.88494 | ||
5134 | 2000.12.14 15:04 | modify | 1713 | 3.56 | 0.88364 | 0.88104 | 0.88444 | ||
5135 | 2000.12.14 15:10 | close | 1713 | 3.56 | 0.88400 | 0.88104 | 0.88444 | 11.04 | 18514.82 |
5136 | 2000.12.14 15:19 | buy | 1714 | 3.56 | 0.88324 | 0.00000 | 0.00000 | ||
5137 | 2000.12.14 15:19 | buy | 1715 | 3.56 | 0.88324 | 0.00000 | 0.00000 | ||
5138 | 2000.12.14 15:19 | modify | 1714 | 3.56 | 0.88324 | 0.88064 | 0.88454 | ||
5139 | 2000.12.14 15:19 | modify | 1715 | 3.56 | 0.88324 | 0.88064 | 0.88404 | ||
5140 | 2000.12.14 15:25 | t/p | 1715 | 3.56 | 0.88404 | 0.88064 | 0.88404 | 26.70 | 18541.52 |
5141 | 2000.12.14 15:27 | t/p | 1714 | 3.56 | 0.88454 | 0.88064 | 0.88454 | 44.50 | 18586.02 |
5142 | 2000.12.14 15:34 | t/p | 1712 | 3.56 | 0.88494 | 0.88104 | 0.88494 | 44.50 | 18630.52 |
5143 | 2000.12.15 01:21 | buy | 1716 | 3.58 | 0.89074 | 0.00000 | 0.00000 | ||
5144 | 2000.12.15 01:21 | buy | 1717 | 3.58 | 0.89074 | 0.00000 | 0.00000 | ||
5145 | 2000.12.15 01:21 | modify | 1716 | 3.58 | 0.89074 | 0.88814 | 0.89204 | ||
5146 | 2000.12.15 01:21 | modify | 1717 | 3.58 | 0.89074 | 0.88814 | 0.89154 | ||
5147 | 2000.12.15 01:37 | buy | 1718 | 3.58 | 0.89054 | 0.00000 | 0.00000 | ||
5148 | 2000.12.15 01:37 | buy | 1719 | 3.58 | 0.89054 | 0.00000 | 0.00000 | ||
5149 | 2000.12.15 01:37 | modify | 1718 | 3.58 | 0.89054 | 0.88794 | 0.89184 | ||
5150 | 2000.12.15 01:37 | modify | 1719 | 3.58 | 0.89054 | 0.88794 | 0.89134 | ||
5151 | 2000.12.15 01:41 | t/p | 1719 | 3.58 | 0.89134 | 0.88794 | 0.89134 | 26.85 | 18657.37 |
5152 | 2000.12.15 01:42 | t/p | 1717 | 3.58 | 0.89154 | 0.88814 | 0.89154 | 26.85 | 18684.22 |
5153 | 2000.12.15 02:16 | t/p | 1718 | 3.58 | 0.89184 | 0.88794 | 0.89184 | 44.75 | 18728.97 |
5154 | 2000.12.15 02:18 | t/p | 1716 | 3.58 | 0.89204 | 0.88814 | 0.89204 | 44.75 | 18773.72 |
5155 | 2000.12.15 08:36 | buy | 1720 | 3.61 | 0.89274 | 0.00000 | 0.00000 | ||
5156 | 2000.12.15 08:36 | buy | 1721 | 3.61 | 0.89274 | 0.00000 | 0.00000 | ||
5157 | 2000.12.15 08:36 | modify | 1720 | 3.61 | 0.89274 | 0.89014 | 0.89404 | ||
5158 | 2000.12.15 08:36 | modify | 1721 | 3.61 | 0.89274 | 0.89014 | 0.89354 | ||
5159 | 2000.12.15 09:00 | t/p | 1721 | 3.61 | 0.89354 | 0.89014 | 0.89354 | 27.07 | 18800.79 |
5160 | 2000.12.15 09:03 | t/p | 1720 | 3.61 | 0.89404 | 0.89014 | 0.89404 | 45.12 | 18845.91 |
5161 | 2000.12.20 08:08 | buy | 1722 | 3.62 | 0.89754 | 0.00000 | 0.00000 | ||
5162 | 2000.12.20 08:08 | buy | 1723 | 3.62 | 0.89754 | 0.00000 | 0.00000 | ||
5163 | 2000.12.20 08:08 | modify | 1722 | 3.62 | 0.89754 | 0.89494 | 0.89884 | ||
5164 | 2000.12.20 08:08 | modify | 1723 | 3.62 | 0.89754 | 0.89494 | 0.89834 | ||
5165 | 2000.12.20 08:23 | buy | 1724 | 3.62 | 0.89674 | 0.00000 | 0.00000 | ||
5166 | 2000.12.20 08:23 | buy | 1725 | 3.62 | 0.89674 | 0.00000 | 0.00000 | ||
5167 | 2000.12.20 08:23 | modify | 1724 | 3.62 | 0.89674 | 0.89414 | 0.89804 | ||
5168 | 2000.12.20 08:23 | modify | 1725 | 3.62 | 0.89674 | 0.89414 | 0.89754 | ||
5169 | 2000.12.20 08:47 | t/p | 1725 | 3.62 | 0.89754 | 0.89414 | 0.89754 | 27.15 | 18873.06 |
5170 | 2000.12.20 08:58 | s/l | 1722 | 3.62 | 0.89494 | 0.89494 | 0.89884 | -95.93 | 18777.13 |
5171 | 2000.12.20 08:58 | s/l | 1723 | 3.62 | 0.89494 | 0.89494 | 0.89834 | -95.93 | 18681.20 |
5172 | 2000.12.20 09:33 | t/p | 1724 | 3.62 | 0.89804 | 0.89414 | 0.89804 | 45.25 | 18726.45 |
5173 | 2000.12.21 00:31 | buy | 1726 | 3.60 | 0.90834 | 0.00000 | 0.00000 | ||
5174 | 2000.12.21 00:31 | buy | 1727 | 3.60 | 0.90834 | 0.00000 | 0.00000 | ||
5175 | 2000.12.21 00:31 | modify | 1726 | 3.60 | 0.90834 | 0.90574 | 0.90964 | ||
5176 | 2000.12.21 00:31 | modify | 1727 | 3.60 | 0.90834 | 0.90574 | 0.90914 | ||
5177 | 2000.12.21 01:02 | t/p | 1727 | 3.60 | 0.90914 | 0.90574 | 0.90914 | 27.00 | 18753.45 |
5178 | 2000.12.21 01:08 | buy | 1728 | 3.61 | 0.90854 | 0.00000 | 0.00000 | ||
5179 | 2000.12.21 01:08 | buy | 1729 | 3.61 | 0.90854 | 0.00000 | 0.00000 | ||
5180 | 2000.12.21 01:08 | modify | 1728 | 3.61 | 0.90854 | 0.90594 | 0.90984 | ||
5181 | 2000.12.21 01:08 | modify | 1729 | 3.61 | 0.90854 | 0.90594 | 0.90934 | ||
5182 | 2000.12.21 01:37 | t/p | 1729 | 3.61 | 0.90934 | 0.90594 | 0.90934 | 27.07 | 18780.52 |
5183 | 2000.12.21 01:37 | t/p | 1726 | 3.60 | 0.90964 | 0.90574 | 0.90964 | 45.00 | 18825.52 |
5184 | 2000.12.21 02:22 | buy | 1730 | 3.62 | 0.90834 | 0.00000 | 0.00000 | ||
5185 | 2000.12.21 02:22 | buy | 1731 | 3.62 | 0.90834 | 0.00000 | 0.00000 | ||
5186 | 2000.12.21 02:22 | modify | 1730 | 3.62 | 0.90834 | 0.90574 | 0.90964 | ||
5187 | 2000.12.21 02:22 | modify | 1731 | 3.62 | 0.90834 | 0.90574 | 0.90914 | ||
5188 | 2000.12.21 02:50 | buy | 1732 | 3.62 | 0.90784 | 0.00000 | 0.00000 | ||
5189 | 2000.12.21 02:50 | buy | 1733 | 3.62 | 0.90784 | 0.00000 | 0.00000 | ||
5190 | 2000.12.21 02:50 | modify | 1732 | 3.62 | 0.90784 | 0.90524 | 0.90914 | ||
5191 | 2000.12.21 02:50 | modify | 1733 | 3.62 | 0.90784 | 0.90524 | 0.90864 | ||
5192 | 2000.12.21 03:06 | buy | 1734 | 3.62 | 0.90794 | 0.00000 | 0.00000 | ||
5193 | 2000.12.21 03:06 | modify | 1734 | 3.62 | 0.90794 | 0.90534 | 0.90874 | ||
5194 | 2000.12.21 04:12 | close | 1731 | 3.62 | 0.90850 | 0.90574 | 0.90914 | 3.98 | 18829.50 |
5195 | 2000.12.21 04:12 | close | 1733 | 3.62 | 0.90850 | 0.90524 | 0.90864 | 22.08 | 18851.58 |
5196 | 2000.12.21 04:12 | close | 1734 | 3.62 | 0.90820 | 0.90534 | 0.90874 | 7.60 | 18859.18 |
5197 | 2000.12.21 05:35 | t/p | 1732 | 3.62 | 0.90914 | 0.90524 | 0.90914 | 45.25 | 18904.43 |
5198 | 2000.12.21 05:36 | close | 1728 | 3.61 | 0.90900 | 0.90594 | 0.90984 | 14.80 | 18919.23 |
5199 | 2000.12.21 05:36 | close | 1730 | 3.62 | 0.90885 | 0.90574 | 0.90964 | 16.65 | 18935.88 |
5200 | 2000.12.21 07:20 | buy | 1735 | 3.64 | 0.90774 | 0.00000 | 0.00000 | ||
5201 | 2000.12.21 07:20 | buy | 1736 | 3.64 | 0.90774 | 0.00000 | 0.00000 | ||
5202 | 2000.12.21 07:20 | modify | 1735 | 3.64 | 0.90774 | 0.90514 | 0.90904 | ||
5203 | 2000.12.21 07:20 | modify | 1736 | 3.64 | 0.90774 | 0.90514 | 0.90854 | ||
5204 | 2000.12.21 08:59 | t/p | 1736 | 3.64 | 0.90854 | 0.90514 | 0.90854 | 27.30 | 18963.18 |
5205 | 2000.12.21 09:05 | t/p | 1735 | 3.64 | 0.90904 | 0.90514 | 0.90904 | 45.50 | 19008.68 |
5206 | 2000.12.21 15:51 | buy | 1737 | 3.66 | 0.91394 | 0.00000 | 0.00000 | ||
5207 | 2000.12.21 15:51 | buy | 1738 | 3.66 | 0.91394 | 0.00000 | 0.00000 | ||
5208 | 2000.12.21 15:51 | modify | 1737 | 3.66 | 0.91394 | 0.91134 | 0.91524 | ||
5209 | 2000.12.21 15:51 | modify | 1738 | 3.66 | 0.91394 | 0.91134 | 0.91474 | ||
5210 | 2000.12.21 16:06 | buy | 1739 | 3.66 | 0.91384 | 0.00000 | 0.00000 | ||
5211 | 2000.12.21 16:06 | buy | 1740 | 3.66 | 0.91384 | 0.00000 | 0.00000 | ||
5212 | 2000.12.21 16:06 | modify | 1739 | 3.66 | 0.91384 | 0.91124 | 0.91514 | ||
5213 | 2000.12.21 16:06 | modify | 1740 | 3.66 | 0.91384 | 0.91124 | 0.91464 | ||
5214 | 2000.12.21 16:12 | t/p | 1738 | 3.66 | 0.91474 | 0.91134 | 0.91474 | 27.45 | 19036.13 |
5215 | 2000.12.21 16:12 | t/p | 1740 | 3.66 | 0.91464 | 0.91124 | 0.91464 | 27.45 | 19063.58 |
5216 | 2000.12.21 16:13 | t/p | 1739 | 3.66 | 0.91514 | 0.91124 | 0.91514 | 45.75 | 19109.33 |
5217 | 2000.12.21 16:13 | t/p | 1737 | 3.66 | 0.91524 | 0.91134 | 0.91524 | 45.75 | 19155.08 |
5218 | 2000.12.21 16:47 | buy | 1741 | 3.68 | 0.91364 | 0.00000 | 0.00000 | ||
5219 | 2000.12.21 16:47 | buy | 1742 | 3.68 | 0.91364 | 0.00000 | 0.00000 | ||
5220 | 2000.12.21 16:47 | modify | 1741 | 3.68 | 0.91364 | 0.91104 | 0.91494 | ||
5221 | 2000.12.21 16:47 | modify | 1742 | 3.68 | 0.91364 | 0.91104 | 0.91444 | ||
5222 | 2000.12.21 16:53 | t/p | 1742 | 3.68 | 0.91444 | 0.91104 | 0.91444 | 27.60 | 19182.68 |
5223 | 2000.12.21 17:05 | buy | 1743 | 3.69 | 0.91304 | 0.00000 | 0.00000 | ||
5224 | 2000.12.21 17:05 | buy | 1744 | 3.69 | 0.91304 | 0.00000 | 0.00000 | ||
5225 | 2000.12.21 17:05 | modify | 1743 | 3.69 | 0.91304 | 0.91044 | 0.91434 | ||
5226 | 2000.12.21 17:05 | modify | 1744 | 3.69 | 0.91304 | 0.91044 | 0.91384 | ||
5227 | 2000.12.21 17:14 | t/p | 1744 | 3.69 | 0.91384 | 0.91044 | 0.91384 | 27.67 | 19210.35 |
5228 | 2000.12.21 17:15 | t/p | 1743 | 3.69 | 0.91434 | 0.91044 | 0.91434 | 46.12 | 19256.47 |
5229 | 2000.12.21 17:49 | buy | 1745 | 3.70 | 0.91294 | 0.00000 | 0.00000 | ||
5230 | 2000.12.21 17:49 | buy | 1746 | 3.70 | 0.91294 | 0.00000 | 0.00000 | ||
5231 | 2000.12.21 17:49 | modify | 1745 | 3.70 | 0.91294 | 0.91034 | 0.91424 | ||
5232 | 2000.12.21 17:49 | modify | 1746 | 3.70 | 0.91294 | 0.91034 | 0.91374 | ||
5233 | 2000.12.21 17:58 | s/l | 1741 | 3.68 | 0.91104 | 0.91104 | 0.91494 | -97.52 | 19158.95 |
5234 | 2000.12.21 18:40 | t/p | 1746 | 3.70 | 0.91374 | 0.91034 | 0.91374 | 27.75 | 19186.70 |
5235 | 2000.12.21 20:35 | t/p | 1745 | 3.70 | 0.91424 | 0.91034 | 0.91424 | 46.25 | 19232.95 |
5236 | 2000.12.22 01:16 | buy | 1747 | 3.70 | 0.91534 | 0.00000 | 0.00000 | ||
5237 | 2000.12.22 01:16 | buy | 1748 | 3.70 | 0.91534 | 0.00000 | 0.00000 | ||
5238 | 2000.12.22 01:16 | modify | 1747 | 3.70 | 0.91534 | 0.91274 | 0.91664 | ||
5239 | 2000.12.22 01:16 | modify | 1748 | 3.70 | 0.91534 | 0.91274 | 0.91614 | ||
5240 | 2000.12.22 01:31 | buy | 1749 | 3.70 | 0.91544 | 0.00000 | 0.00000 | ||
5241 | 2000.12.22 01:31 | buy | 1750 | 3.70 | 0.91544 | 0.00000 | 0.00000 | ||
5242 | 2000.12.22 01:31 | modify | 1749 | 3.70 | 0.91544 | 0.91284 | 0.91674 | ||
5243 | 2000.12.22 01:31 | modify | 1750 | 3.70 | 0.91544 | 0.91284 | 0.91624 | ||
5244 | 2000.12.22 01:46 | buy | 1751 | 3.70 | 0.91524 | 0.00000 | 0.00000 | ||
5245 | 2000.12.22 01:46 | buy | 1752 | 3.70 | 0.91524 | 0.00000 | 0.00000 | ||
5246 | 2000.12.22 01:46 | modify | 1751 | 3.70 | 0.91524 | 0.91264 | 0.91654 | ||
5247 | 2000.12.22 01:46 | modify | 1752 | 3.70 | 0.91524 | 0.91264 | 0.91604 | ||
5248 | 2000.12.22 02:58 | t/p | 1752 | 3.70 | 0.91604 | 0.91264 | 0.91604 | 27.75 | 19260.70 |
5249 | 2000.12.22 02:58 | t/p | 1748 | 3.70 | 0.91614 | 0.91274 | 0.91614 | 27.75 | 19288.45 |
5250 | 2000.12.22 02:58 | t/p | 1750 | 3.70 | 0.91624 | 0.91284 | 0.91624 | 27.75 | 19316.20 |
5251 | 2000.12.22 03:24 | t/p | 1751 | 3.70 | 0.91654 | 0.91264 | 0.91654 | 46.25 | 19362.45 |
5252 | 2000.12.22 03:28 | t/p | 1747 | 3.70 | 0.91664 | 0.91274 | 0.91664 | 46.25 | 19408.70 |
5253 | 2000.12.22 03:31 | t/p | 1749 | 3.70 | 0.91674 | 0.91284 | 0.91674 | 46.25 | 19454.95 |
5254 | 2000.12.22 07:26 | buy | 1753 | 3.74 | 0.91574 | 0.00000 | 0.00000 | ||
5255 | 2000.12.22 07:26 | buy | 1754 | 3.74 | 0.91574 | 0.00000 | 0.00000 | ||
5256 | 2000.12.22 07:26 | modify | 1753 | 3.74 | 0.91574 | 0.91314 | 0.91704 | ||
5257 | 2000.12.22 07:26 | modify | 1754 | 3.74 | 0.91574 | 0.91314 | 0.91654 | ||
5258 | 2000.12.22 07:42 | close | 1754 | 3.74 | 0.91620 | 0.91314 | 0.91654 | 15.33 | 19470.28 |
5259 | 2000.12.22 07:53 | buy | 1755 | 3.74 | 0.91544 | 0.00000 | 0.00000 | ||
5260 | 2000.12.22 07:53 | buy | 1756 | 3.74 | 0.91544 | 0.00000 | 0.00000 | ||
5261 | 2000.12.22 07:53 | modify | 1755 | 3.74 | 0.91544 | 0.91284 | 0.91674 | ||
5262 | 2000.12.22 07:53 | modify | 1756 | 3.74 | 0.91544 | 0.91284 | 0.91624 | ||
5263 | 2000.12.22 08:15 | t/p | 1756 | 3.74 | 0.91624 | 0.91284 | 0.91624 | 28.05 | 19498.33 |
5264 | 2000.12.22 08:15 | t/p | 1755 | 3.74 | 0.91674 | 0.91284 | 0.91674 | 46.75 | 19545.08 |
5265 | 2000.12.22 08:18 | t/p | 1753 | 3.74 | 0.91704 | 0.91314 | 0.91704 | 46.75 | 19591.83 |
5266 | 2000.12.26 13:23 | buy | 1757 | 3.77 | 0.92854 | 0.00000 | 0.00000 | ||
5267 | 2000.12.26 13:23 | buy | 1758 | 3.77 | 0.92854 | 0.00000 | 0.00000 | ||
5268 | 2000.12.26 13:23 | modify | 1757 | 3.77 | 0.92854 | 0.92594 | 0.92984 | ||
5269 | 2000.12.26 13:23 | modify | 1758 | 3.77 | 0.92854 | 0.92594 | 0.92934 | ||
5270 | 2000.12.26 13:41 | t/p | 1758 | 3.77 | 0.92934 | 0.92594 | 0.92934 | 28.27 | 19620.10 |
5271 | 2000.12.26 13:57 | buy | 1759 | 3.77 | 0.92844 | 0.00000 | 0.00000 | ||
5272 | 2000.12.26 13:57 | buy | 1760 | 3.77 | 0.92844 | 0.00000 | 0.00000 | ||
5273 | 2000.12.26 13:57 | modify | 1759 | 3.77 | 0.92844 | 0.92584 | 0.92974 | ||
5274 | 2000.12.26 13:57 | modify | 1760 | 3.77 | 0.92844 | 0.92584 | 0.92924 | ||
5275 | 2000.12.26 14:21 | t/p | 1760 | 3.77 | 0.92924 | 0.92584 | 0.92924 | 28.27 | 19648.37 |
5276 | 2000.12.26 17:58 | close | 1757 | 3.77 | 0.92930 | 0.92594 | 0.92984 | 26.76 | 19675.13 |
5277 | 2000.12.26 17:58 | close | 1759 | 3.77 | 0.92940 | 0.92584 | 0.92974 | 34.30 | 19709.43 |
5278 | 2000.12.29 00:53 | buy | 1761 | 3.79 | 0.92904 | 0.00000 | 0.00000 | ||
5279 | 2000.12.29 00:53 | buy | 1762 | 3.79 | 0.92904 | 0.00000 | 0.00000 | ||
5280 | 2000.12.29 00:53 | modify | 1761 | 3.79 | 0.92904 | 0.92644 | 0.93034 | ||
5281 | 2000.12.29 00:53 | modify | 1762 | 3.79 | 0.92904 | 0.92644 | 0.92984 | ||
5282 | 2000.12.29 01:23 | buy | 1763 | 3.79 | 0.92874 | 0.00000 | 0.00000 | ||
5283 | 2000.12.29 01:23 | buy | 1764 | 3.79 | 0.92874 | 0.00000 | 0.00000 | ||
5284 | 2000.12.29 01:23 | modify | 1763 | 3.79 | 0.92874 | 0.92614 | 0.93004 | ||
5285 | 2000.12.29 01:23 | modify | 1764 | 3.79 | 0.92874 | 0.92614 | 0.92954 | ||
5286 | 2000.12.29 01:47 | close | 1762 | 3.79 | 0.92910 | 0.92644 | 0.92984 | 0.37 | 19709.80 |
5287 | 2000.12.29 01:47 | close | 1764 | 3.79 | 0.92910 | 0.92614 | 0.92954 | 11.74 | 19721.54 |
5288 | 2000.12.29 04:38 | close | 1761 | 3.79 | 0.92950 | 0.92644 | 0.93034 | 15.53 | 19737.07 |
5289 | 2000.12.29 04:38 | close | 1763 | 3.79 | 0.92940 | 0.92614 | 0.93004 | 23.11 | 19760.18 |
5290 | 2000.12.29 08:30 | buy | 1765 | 3.80 | 0.92834 | 0.00000 | 0.00000 | ||
5291 | 2000.12.29 08:30 | buy | 1766 | 3.80 | 0.92834 | 0.00000 | 0.00000 | ||
5292 | 2000.12.29 08:30 | modify | 1765 | 3.80 | 0.92834 | 0.92574 | 0.92964 | ||
5293 | 2000.12.29 08:30 | modify | 1766 | 3.80 | 0.92834 | 0.92574 | 0.92914 | ||
5294 | 2000.12.29 08:34 | t/p | 1766 | 3.80 | 0.92914 | 0.92574 | 0.92914 | 28.50 | 19788.68 |
5295 | 2000.12.29 08:40 | t/p | 1765 | 3.80 | 0.92964 | 0.92574 | 0.92964 | 47.50 | 19836.18 |
5296 | 2001.01.02 01:23 | buy | 1767 | 3.81 | 0.94004 | 0.00000 | 0.00000 | ||
5297 | 2001.01.02 01:23 | buy | 1768 | 3.81 | 0.94004 | 0.00000 | 0.00000 | ||
5298 | 2001.01.02 01:23 | modify | 1767 | 3.81 | 0.94004 | 0.93744 | 0.94134 | ||
5299 | 2001.01.02 01:23 | modify | 1768 | 3.81 | 0.94004 | 0.93744 | 0.94084 | ||
5300 | 2001.01.02 01:42 | buy | 1769 | 3.81 | 0.93974 | 0.00000 | 0.00000 | ||
5301 | 2001.01.02 01:42 | buy | 1770 | 3.81 | 0.93974 | 0.00000 | 0.00000 | ||
5302 | 2001.01.02 01:42 | modify | 1769 | 3.81 | 0.93974 | 0.93714 | 0.94104 | ||
5303 | 2001.01.02 01:42 | modify | 1770 | 3.81 | 0.93974 | 0.93714 | 0.94054 | ||
5304 | 2001.01.02 01:58 | buy | 1771 | 3.81 | 0.93934 | 0.00000 | 0.00000 | ||
5305 | 2001.01.02 01:58 | buy | 1772 | 3.81 | 0.93934 | 0.00000 | 0.00000 | ||
5306 | 2001.01.02 01:58 | modify | 1771 | 3.81 | 0.93934 | 0.93674 | 0.94064 | ||
5307 | 2001.01.02 01:58 | modify | 1772 | 3.81 | 0.93934 | 0.93674 | 0.94014 | ||
5308 | 2001.01.02 02:14 | s/l | 1767 | 3.81 | 0.93744 | 0.93744 | 0.94134 | -100.97 | 19735.21 |
5309 | 2001.01.02 02:14 | s/l | 1768 | 3.81 | 0.93744 | 0.93744 | 0.94084 | -100.97 | 19634.24 |
5310 | 2001.01.02 02:16 | s/l | 1769 | 3.81 | 0.93714 | 0.93714 | 0.94104 | -100.97 | 19533.27 |
5311 | 2001.01.02 02:16 | s/l | 1770 | 3.81 | 0.93714 | 0.93714 | 0.94054 | -100.97 | 19432.30 |
5312 | 2001.01.02 02:17 | s/l | 1771 | 3.81 | 0.93674 | 0.93674 | 0.94064 | -100.97 | 19331.33 |
5313 | 2001.01.02 02:17 | s/l | 1772 | 3.81 | 0.93674 | 0.93674 | 0.94014 | -100.97 | 19230.36 |
5314 | 2001.01.02 07:21 | buy | 1773 | 3.70 | 0.93874 | 0.00000 | 0.00000 | ||
5315 | 2001.01.02 07:21 | buy | 1774 | 3.70 | 0.93874 | 0.00000 | 0.00000 | ||
5316 | 2001.01.02 07:21 | modify | 1773 | 3.70 | 0.93874 | 0.93614 | 0.94004 | ||
5317 | 2001.01.02 07:21 | modify | 1774 | 3.70 | 0.93874 | 0.93614 | 0.93954 | ||
5318 | 2001.01.02 07:21 | close | 1774 | 3.70 | 0.93870 | 0.93614 | 0.93954 | -3.33 | 19227.03 |
5319 | 2001.01.02 08:27 | close | 1773 | 3.70 | 0.93970 | 0.93614 | 0.94004 | 33.67 | 19260.70 |
5320 | 2001.01.02 13:35 | buy | 1775 | 3.70 | 0.94454 | 0.00000 | 0.00000 | ||
5321 | 2001.01.02 13:35 | buy | 1776 | 3.70 | 0.94454 | 0.00000 | 0.00000 | ||
5322 | 2001.01.02 13:35 | modify | 1775 | 3.70 | 0.94454 | 0.94194 | 0.94584 | ||
5323 | 2001.01.02 13:35 | modify | 1776 | 3.70 | 0.94454 | 0.94194 | 0.94534 | ||
5324 | 2001.01.02 13:50 | buy | 1777 | 3.70 | 0.94404 | 0.00000 | 0.00000 | ||
5325 | 2001.01.02 13:50 | buy | 1778 | 3.70 | 0.94404 | 0.00000 | 0.00000 | ||
5326 | 2001.01.02 13:50 | modify | 1777 | 3.70 | 0.94404 | 0.94144 | 0.94534 | ||
5327 | 2001.01.02 13:50 | modify | 1778 | 3.70 | 0.94404 | 0.94144 | 0.94484 | ||
5328 | 2001.01.02 14:05 | buy | 1779 | 3.70 | 0.94374 | 0.00000 | 0.00000 | ||
5329 | 2001.01.02 14:05 | buy | 1780 | 3.70 | 0.94374 | 0.00000 | 0.00000 | ||
5330 | 2001.01.02 14:05 | modify | 1779 | 3.70 | 0.94374 | 0.94114 | 0.94504 | ||
5331 | 2001.01.02 14:05 | modify | 1780 | 3.70 | 0.94374 | 0.94114 | 0.94454 | ||
5332 | 2001.01.02 14:13 | s/l | 1775 | 3.70 | 0.94194 | 0.94194 | 0.94584 | -98.05 | 19162.65 |
5333 | 2001.01.02 14:13 | s/l | 1776 | 3.70 | 0.94194 | 0.94194 | 0.94534 | -98.05 | 19064.60 |
5334 | 2001.01.02 14:17 | s/l | 1777 | 3.70 | 0.94144 | 0.94144 | 0.94534 | -98.05 | 18966.55 |
5335 | 2001.01.02 14:17 | s/l | 1778 | 3.70 | 0.94144 | 0.94144 | 0.94484 | -98.05 | 18868.50 |
5336 | 2001.01.02 14:59 | s/l | 1779 | 3.70 | 0.94114 | 0.94114 | 0.94504 | -98.05 | 18770.45 |
5337 | 2001.01.02 14:59 | s/l | 1780 | 3.70 | 0.94114 | 0.94114 | 0.94454 | -98.05 | 18672.40 |
5338 | 2001.01.03 01:46 | buy | 1781 | 3.59 | 0.94984 | 0.00000 | 0.00000 | ||
5339 | 2001.01.03 01:46 | buy | 1782 | 3.59 | 0.94984 | 0.00000 | 0.00000 | ||
5340 | 2001.01.03 01:46 | modify | 1781 | 3.59 | 0.94984 | 0.94724 | 0.95114 | ||
5341 | 2001.01.03 01:46 | modify | 1782 | 3.59 | 0.94984 | 0.94724 | 0.95064 | ||
5342 | 2001.01.03 02:10 | t/p | 1782 | 3.59 | 0.95064 | 0.94724 | 0.95064 | 26.92 | 18699.32 |
5343 | 2001.01.03 02:23 | t/p | 1781 | 3.59 | 0.95114 | 0.94724 | 0.95114 | 44.87 | 18744.19 |
5344 | 2001.01.03 08:03 | buy | 1783 | 3.60 | 0.95014 | 0.00000 | 0.00000 | ||
5345 | 2001.01.03 08:03 | buy | 1784 | 3.60 | 0.95014 | 0.00000 | 0.00000 | ||
5346 | 2001.01.03 08:03 | modify | 1783 | 3.60 | 0.95014 | 0.94754 | 0.95144 | ||
5347 | 2001.01.03 08:03 | modify | 1784 | 3.60 | 0.95014 | 0.94754 | 0.95094 | ||
5348 | 2001.01.03 08:32 | s/l | 1783 | 3.60 | 0.94754 | 0.94754 | 0.95144 | -95.40 | 18648.79 |
5349 | 2001.01.03 08:32 | s/l | 1784 | 3.60 | 0.94754 | 0.94754 | 0.95094 | -95.40 | 18553.39 |
5350 | 2001.01.03 13:58 | buy | 1785 | 3.57 | 0.95264 | 0.00000 | 0.00000 | ||
5351 | 2001.01.03 13:58 | buy | 1786 | 3.57 | 0.95264 | 0.00000 | 0.00000 | ||
5352 | 2001.01.03 13:58 | modify | 1785 | 3.57 | 0.95264 | 0.95004 | 0.95394 | ||
5353 | 2001.01.03 13:58 | modify | 1786 | 3.57 | 0.95264 | 0.95004 | 0.95344 | ||
5354 | 2001.01.03 14:07 | t/p | 1786 | 3.57 | 0.95344 | 0.95004 | 0.95344 | 26.77 | 18580.16 |
5355 | 2001.01.03 14:29 | buy | 1787 | 3.57 | 0.95264 | 0.00000 | 0.00000 | ||
5356 | 2001.01.03 14:29 | buy | 1788 | 3.57 | 0.95264 | 0.00000 | 0.00000 | ||
5357 | 2001.01.03 14:29 | modify | 1787 | 3.57 | 0.95264 | 0.95004 | 0.95394 | ||
5358 | 2001.01.03 14:29 | modify | 1788 | 3.57 | 0.95264 | 0.95004 | 0.95344 | ||
5359 | 2001.01.03 15:21 | s/l | 1785 | 3.57 | 0.95004 | 0.95004 | 0.95394 | -94.61 | 18485.55 |
5360 | 2001.01.03 15:21 | s/l | 1787 | 3.57 | 0.95004 | 0.95004 | 0.95394 | -94.61 | 18390.94 |
5361 | 2001.01.03 15:21 | s/l | 1788 | 3.57 | 0.95004 | 0.95004 | 0.95344 | -94.61 | 18296.33 |
5362 | 2001.01.04 13:35 | buy | 1789 | 3.52 | 0.94304 | 0.00000 | 0.00000 | ||
5363 | 2001.01.04 13:35 | buy | 1790 | 3.52 | 0.94304 | 0.00000 | 0.00000 | ||
5364 | 2001.01.04 13:35 | modify | 1789 | 3.52 | 0.94304 | 0.94044 | 0.94434 | ||
5365 | 2001.01.04 13:35 | modify | 1790 | 3.52 | 0.94304 | 0.94044 | 0.94384 | ||
5366 | 2001.01.04 13:35 | t/p | 1790 | 3.52 | 0.94384 | 0.94044 | 0.94384 | 26.40 | 18322.73 |
5367 | 2001.01.04 13:47 | t/p | 1789 | 3.52 | 0.94434 | 0.94044 | 0.94434 | 44.00 | 18366.73 |
5368 | 2001.01.04 17:16 | buy | 1791 | 3.53 | 0.94384 | 0.00000 | 0.00000 | ||
5369 | 2001.01.04 17:16 | buy | 1792 | 3.53 | 0.94384 | 0.00000 | 0.00000 | ||
5370 | 2001.01.04 17:16 | modify | 1791 | 3.53 | 0.94384 | 0.94124 | 0.94514 | ||
5371 | 2001.01.04 17:16 | modify | 1792 | 3.53 | 0.94384 | 0.94124 | 0.94464 | ||
5372 | 2001.01.04 17:19 | t/p | 1792 | 3.53 | 0.94464 | 0.94124 | 0.94464 | 26.47 | 18393.20 |
5373 | 2001.01.04 17:23 | t/p | 1791 | 3.53 | 0.94514 | 0.94124 | 0.94514 | 44.12 | 18437.32 |
5374 | 2001.01.04 17:33 | buy | 1793 | 3.55 | 0.94374 | 0.00000 | 0.00000 | ||
5375 | 2001.01.04 17:33 | buy | 1794 | 3.55 | 0.94374 | 0.00000 | 0.00000 | ||
5376 | 2001.01.04 17:33 | modify | 1793 | 3.55 | 0.94374 | 0.94114 | 0.94504 | ||
5377 | 2001.01.04 17:33 | modify | 1794 | 3.55 | 0.94374 | 0.94114 | 0.94454 | ||
5378 | 2001.01.04 17:48 | buy | 1795 | 3.55 | 0.94324 | 0.00000 | 0.00000 | ||
5379 | 2001.01.04 17:48 | buy | 1796 | 3.55 | 0.94324 | 0.00000 | 0.00000 | ||
5380 | 2001.01.04 17:48 | modify | 1795 | 3.55 | 0.94324 | 0.94064 | 0.94454 | ||
5381 | 2001.01.04 17:48 | modify | 1796 | 3.55 | 0.94324 | 0.94064 | 0.94404 | ||
5382 | 2001.01.04 17:48 | t/p | 1796 | 3.55 | 0.94404 | 0.94064 | 0.94404 | 26.62 | 18463.94 |
5383 | 2001.01.04 17:52 | t/p | 1794 | 3.55 | 0.94454 | 0.94114 | 0.94454 | 26.62 | 18490.56 |
5384 | 2001.01.04 17:52 | t/p | 1795 | 3.55 | 0.94454 | 0.94064 | 0.94454 | 44.37 | 18534.93 |
5385 | 2001.01.04 17:52 | t/p | 1793 | 3.55 | 0.94504 | 0.94114 | 0.94504 | 44.37 | 18579.30 |
5386 | 2001.01.05 08:04 | buy | 1797 | 3.57 | 0.95324 | 0.00000 | 0.00000 | ||
5387 | 2001.01.05 08:04 | buy | 1798 | 3.57 | 0.95324 | 0.00000 | 0.00000 | ||
5388 | 2001.01.05 08:04 | modify | 1797 | 3.57 | 0.95324 | 0.95064 | 0.95454 | ||
5389 | 2001.01.05 08:04 | modify | 1798 | 3.57 | 0.95324 | 0.95064 | 0.95404 | ||
5390 | 2001.01.05 08:07 | t/p | 1798 | 3.57 | 0.95404 | 0.95064 | 0.95404 | 26.77 | 18606.07 |
5391 | 2001.01.05 08:07 | t/p | 1797 | 3.57 | 0.95454 | 0.95064 | 0.95454 | 44.62 | 18650.69 |
5392 | 2001.01.08 04:59 | buy | 1799 | 3.59 | 0.95654 | 0.00000 | 0.00000 | ||
5393 | 2001.01.08 04:59 | buy | 1800 | 3.59 | 0.95654 | 0.00000 | 0.00000 | ||
5394 | 2001.01.08 04:59 | modify | 1799 | 3.59 | 0.95654 | 0.95394 | 0.95784 | ||
5395 | 2001.01.08 04:59 | modify | 1800 | 3.59 | 0.95654 | 0.95394 | 0.95734 | ||
5396 | 2001.01.08 05:29 | close | 1800 | 3.59 | 0.95700 | 0.95394 | 0.95734 | 14.71 | 18665.40 |
5397 | 2001.01.08 07:45 | close | 1799 | 3.59 | 0.95620 | 0.95394 | 0.95784 | -14.01 | 18651.39 |
5398 | 2001.01.11 15:23 | buy | 1801 | 3.59 | 0.94954 | 0.00000 | 0.00000 | ||
5399 | 2001.01.11 15:23 | buy | 1802 | 3.59 | 0.94954 | 0.00000 | 0.00000 | ||
5400 | 2001.01.11 15:23 | modify | 1801 | 3.59 | 0.94954 | 0.94694 | 0.95084 | ||
5401 | 2001.01.11 15:23 | modify | 1802 | 3.59 | 0.94954 | 0.94694 | 0.95034 | ||
5402 | 2001.01.11 15:31 | t/p | 1802 | 3.59 | 0.95034 | 0.94694 | 0.95034 | 26.92 | 18678.31 |
5403 | 2001.01.11 15:32 | t/p | 1801 | 3.59 | 0.95084 | 0.94694 | 0.95084 | 44.87 | 18723.18 |
5404 | 2001.01.11 15:38 | buy | 1803 | 3.60 | 0.94934 | 0.00000 | 0.00000 | ||
5405 | 2001.01.11 15:38 | buy | 1804 | 3.60 | 0.94934 | 0.00000 | 0.00000 | ||
5406 | 2001.01.11 15:38 | modify | 1803 | 3.60 | 0.94934 | 0.94674 | 0.95064 | ||
5407 | 2001.01.11 15:38 | modify | 1804 | 3.60 | 0.94934 | 0.94674 | 0.95014 | ||
5408 | 2001.01.11 15:39 | t/p | 1804 | 3.60 | 0.95014 | 0.94674 | 0.95014 | 27.00 | 18750.18 |
5409 | 2001.01.11 15:43 | t/p | 1803 | 3.60 | 0.95064 | 0.94674 | 0.95064 | 45.00 | 18795.18 |
5410 | 2001.01.12 00:32 | buy | 1805 | 3.61 | 0.95154 | 0.00000 | 0.00000 | ||
5411 | 2001.01.12 00:32 | buy | 1806 | 3.61 | 0.95154 | 0.00000 | 0.00000 | ||
5412 | 2001.01.12 00:32 | modify | 1805 | 3.61 | 0.95154 | 0.94894 | 0.95284 | ||
5413 | 2001.01.12 00:32 | modify | 1806 | 3.61 | 0.95154 | 0.94894 | 0.95234 | ||
5414 | 2001.01.12 00:48 | buy | 1807 | 3.61 | 0.95134 | 0.00000 | 0.00000 | ||
5415 | 2001.01.12 00:48 | buy | 1808 | 3.61 | 0.95134 | 0.00000 | 0.00000 | ||
5416 | 2001.01.12 00:48 | modify | 1807 | 3.61 | 0.95134 | 0.94874 | 0.95264 | ||
5417 | 2001.01.12 00:48 | modify | 1808 | 3.61 | 0.95134 | 0.94874 | 0.95214 | ||
5418 | 2001.01.12 01:05 | t/p | 1808 | 3.61 | 0.95214 | 0.94874 | 0.95214 | 27.07 | 18822.25 |
5419 | 2001.01.12 01:31 | t/p | 1806 | 3.61 | 0.95234 | 0.94894 | 0.95234 | 27.07 | 18849.32 |
5420 | 2001.01.12 02:37 | t/p | 1807 | 3.61 | 0.95264 | 0.94874 | 0.95264 | 45.12 | 18894.44 |
5421 | 2001.01.12 03:40 | close | 1805 | 3.61 | 0.95240 | 0.94894 | 0.95284 | 29.24 | 18923.68 |
5422 | 2001.01.12 09:22 | buy | 1809 | 3.64 | 0.95384 | 0.00000 | 0.00000 | ||
5423 | 2001.01.12 09:22 | buy | 1810 | 3.64 | 0.95384 | 0.00000 | 0.00000 | ||
5424 | 2001.01.12 09:22 | modify | 1809 | 3.64 | 0.95384 | 0.95124 | 0.95514 | ||
5425 | 2001.01.12 09:22 | modify | 1810 | 3.64 | 0.95384 | 0.95124 | 0.95464 | ||
5426 | 2001.01.12 09:28 | t/p | 1810 | 3.64 | 0.95464 | 0.95124 | 0.95464 | 27.30 | 18950.98 |
5427 | 2001.01.12 11:05 | s/l | 1809 | 3.64 | 0.95124 | 0.95124 | 0.95514 | -96.46 | 18854.52 |
5428 | 2001.01.15 00:42 | buy | 1811 | 3.63 | 0.95134 | 0.00000 | 0.00000 | ||
5429 | 2001.01.15 00:42 | buy | 1812 | 3.63 | 0.95134 | 0.00000 | 0.00000 | ||
5430 | 2001.01.15 00:42 | modify | 1811 | 3.63 | 0.95134 | 0.94874 | 0.95264 | ||
5431 | 2001.01.15 00:42 | modify | 1812 | 3.63 | 0.95134 | 0.94874 | 0.95214 | ||
5432 | 2001.01.15 01:57 | s/l | 1811 | 3.63 | 0.94874 | 0.94874 | 0.95264 | -96.20 | 18758.32 |
5433 | 2001.01.15 01:57 | s/l | 1812 | 3.63 | 0.94874 | 0.94874 | 0.95214 | -96.20 | 18662.12 |
5434 | 2001.01.18 19:29 | buy | 1813 | 3.59 | 0.94174 | 0.00000 | 0.00000 | ||
5435 | 2001.01.18 19:29 | buy | 1814 | 3.59 | 0.94174 | 0.00000 | 0.00000 | ||
5436 | 2001.01.18 19:29 | modify | 1813 | 3.59 | 0.94174 | 0.93914 | 0.94304 | ||
5437 | 2001.01.18 19:29 | modify | 1814 | 3.59 | 0.94174 | 0.93914 | 0.94254 | ||
5438 | 2001.01.18 19:55 | t/p | 1814 | 3.59 | 0.94254 | 0.93914 | 0.94254 | 26.92 | 18689.04 |
5439 | 2001.01.18 20:10 | t/p | 1813 | 3.59 | 0.94304 | 0.93914 | 0.94304 | 44.87 | 18733.91 |
5440 | 2001.01.19 07:41 | buy | 1815 | 3.60 | 0.94584 | 0.00000 | 0.00000 | ||
5441 | 2001.01.19 07:41 | buy | 1816 | 3.60 | 0.94584 | 0.00000 | 0.00000 | ||
5442 | 2001.01.19 07:41 | modify | 1815 | 3.60 | 0.94584 | 0.94324 | 0.94714 | ||
5443 | 2001.01.19 07:41 | modify | 1816 | 3.60 | 0.94584 | 0.94324 | 0.94664 | ||
5444 | 2001.01.19 07:45 | t/p | 1816 | 3.60 | 0.94664 | 0.94324 | 0.94664 | 27.00 | 18760.91 |
5445 | 2001.01.19 07:49 | t/p | 1815 | 3.60 | 0.94714 | 0.94324 | 0.94714 | 45.00 | 18805.91 |
5446 | 2001.01.25 15:30 | sell | 1817 | 3.62 | 0.91750 | 0.00000 | 0.00000 | ||
5447 | 2001.01.25 15:30 | sell | 1818 | 3.62 | 0.91750 | 0.00000 | 0.00000 | ||
5448 | 2001.01.25 15:30 | modify | 1817 | 3.62 | 0.91750 | 0.92010 | 0.91620 | ||
5449 | 2001.01.25 15:30 | modify | 1818 | 3.62 | 0.91750 | 0.92010 | 0.91670 | ||
5450 | 2001.01.25 15:46 | s/l | 1817 | 3.62 | 0.92010 | 0.92010 | 0.91620 | -95.93 | 18709.98 |
5451 | 2001.01.25 15:46 | s/l | 1818 | 3.62 | 0.92010 | 0.92010 | 0.91670 | -95.93 | 18614.05 |
5452 | 2001.01.30 00:52 | sell | 1819 | 3.58 | 0.91860 | 0.00000 | 0.00000 | ||
5453 | 2001.01.30 00:52 | sell | 1820 | 3.58 | 0.91860 | 0.00000 | 0.00000 | ||
5454 | 2001.01.30 00:52 | modify | 1819 | 3.58 | 0.91860 | 0.92120 | 0.91730 | ||
5455 | 2001.01.30 00:52 | modify | 1820 | 3.58 | 0.91860 | 0.92120 | 0.91780 | ||
5456 | 2001.01.30 01:07 | sell | 1821 | 3.58 | 0.91850 | 0.00000 | 0.00000 | ||
5457 | 2001.01.30 01:07 | sell | 1822 | 3.58 | 0.91850 | 0.00000 | 0.00000 | ||
5458 | 2001.01.30 01:07 | modify | 1821 | 3.58 | 0.91850 | 0.92110 | 0.91720 | ||
5459 | 2001.01.30 01:07 | modify | 1822 | 3.58 | 0.91850 | 0.92110 | 0.91770 | ||
5460 | 2001.01.30 01:15 | t/p | 1820 | 3.58 | 0.91780 | 0.92120 | 0.91780 | 26.85 | 18640.90 |
5461 | 2001.01.30 01:15 | t/p | 1822 | 3.58 | 0.91770 | 0.92110 | 0.91770 | 26.85 | 18667.75 |
5462 | 2001.01.30 01:15 | t/p | 1819 | 3.58 | 0.91730 | 0.92120 | 0.91730 | 44.75 | 18712.50 |
5463 | 2001.01.30 01:15 | t/p | 1821 | 3.58 | 0.91720 | 0.92110 | 0.91720 | 44.75 | 18757.25 |
5464 | 2001.01.30 04:55 | sell | 1823 | 3.61 | 0.91730 | 0.00000 | 0.00000 | ||
5465 | 2001.01.30 04:55 | sell | 1824 | 3.61 | 0.91730 | 0.00000 | 0.00000 | ||
5466 | 2001.01.30 04:55 | modify | 1823 | 3.61 | 0.91730 | 0.91990 | 0.91600 | ||
5467 | 2001.01.30 04:55 | modify | 1824 | 3.61 | 0.91730 | 0.91990 | 0.91650 | ||
5468 | 2001.01.30 05:11 | sell | 1825 | 3.61 | 0.91730 | 0.00000 | 0.00000 | ||
5469 | 2001.01.30 05:11 | sell | 1826 | 3.61 | 0.91730 | 0.00000 | 0.00000 | ||
5470 | 2001.01.30 05:12 | modify | 1825 | 3.61 | 0.91730 | 0.91990 | 0.91600 | ||
5471 | 2001.01.30 05:12 | modify | 1826 | 3.61 | 0.91730 | 0.91990 | 0.91650 | ||
5472 | 2001.01.30 05:37 | close | 1824 | 3.61 | 0.91684 | 0.91990 | 0.91650 | 14.80 | 18772.05 |
5473 | 2001.01.30 05:37 | close | 1826 | 3.61 | 0.91684 | 0.91990 | 0.91650 | 14.80 | 18786.85 |
5474 | 2001.01.30 05:57 | sell | 1827 | 3.61 | 0.91750 | 0.00000 | 0.00000 | ||
5475 | 2001.01.30 05:57 | sell | 1828 | 3.61 | 0.91750 | 0.00000 | 0.00000 | ||
5476 | 2001.01.30 05:57 | modify | 1827 | 3.61 | 0.91750 | 0.92010 | 0.91620 | ||
5477 | 2001.01.30 05:57 | modify | 1828 | 3.61 | 0.91750 | 0.92010 | 0.91670 | ||
5478 | 2001.01.30 06:35 | sell | 1829 | 3.61 | 0.91760 | 0.00000 | 0.00000 | ||
5479 | 2001.01.30 06:35 | modify | 1829 | 3.61 | 0.91760 | 0.92020 | 0.91680 | ||
5480 | 2001.01.30 06:35 | sell | 1830 | 3.61 | 0.91750 | 0.00000 | 0.00000 | ||
5481 | 2001.01.30 06:35 | modify | 1830 | 3.61 | 0.91750 | 0.92010 | 0.91670 | ||
5482 | 2001.01.30 07:05 | close | 1828 | 3.61 | 0.91764 | 0.92010 | 0.91670 | -6.86 | 18779.99 |
5483 | 2001.01.30 07:05 | close | 1830 | 3.61 | 0.91764 | 0.92010 | 0.91670 | -6.86 | 18773.13 |
5484 | 2001.01.30 07:05 | close | 1829 | 3.61 | 0.91747 | 0.92020 | 0.91680 | 2.88 | 18776.01 |
5485 | 2001.01.30 08:05 | close | 1823 | 3.61 | 0.91674 | 0.91990 | 0.91600 | 18.41 | 18794.42 |
5486 | 2001.01.30 08:05 | close | 1827 | 3.61 | 0.91674 | 0.92010 | 0.91620 | 25.63 | 18820.05 |
5487 | 2001.01.30 08:05 | close | 1825 | 3.61 | 0.91684 | 0.91990 | 0.91600 | 14.80 | 18834.85 |
5488 | 2001.02.01 08:03 | buy | 1831 | 3.62 | 0.94084 | 0.00000 | 0.00000 | ||
5489 | 2001.02.01 08:03 | buy | 1832 | 3.62 | 0.94084 | 0.00000 | 0.00000 | ||
5490 | 2001.02.01 08:03 | modify | 1831 | 3.62 | 0.94084 | 0.93824 | 0.94214 | ||
5491 | 2001.02.01 08:03 | modify | 1832 | 3.62 | 0.94084 | 0.93824 | 0.94164 | ||
5492 | 2001.02.01 08:14 | t/p | 1832 | 3.62 | 0.94164 | 0.93824 | 0.94164 | 27.15 | 18862.00 |
5493 | 2001.02.01 08:22 | buy | 1833 | 3.63 | 0.94064 | 0.00000 | 0.00000 | ||
5494 | 2001.02.01 08:22 | buy | 1834 | 3.63 | 0.94064 | 0.00000 | 0.00000 | ||
5495 | 2001.02.01 08:22 | modify | 1833 | 3.63 | 0.94064 | 0.93804 | 0.94194 | ||
5496 | 2001.02.01 08:22 | modify | 1834 | 3.63 | 0.94064 | 0.93804 | 0.94144 | ||
5497 | 2001.02.01 08:27 | t/p | 1834 | 3.63 | 0.94144 | 0.93804 | 0.94144 | 27.22 | 18889.22 |
5498 | 2001.02.01 08:37 | buy | 1835 | 3.63 | 0.93964 | 0.00000 | 0.00000 | ||
5499 | 2001.02.01 08:37 | buy | 1836 | 3.63 | 0.93964 | 0.00000 | 0.00000 | ||
5500 | 2001.02.01 08:37 | modify | 1835 | 3.63 | 0.93964 | 0.93704 | 0.94094 | ||
5501 | 2001.02.01 08:37 | modify | 1836 | 3.63 | 0.93964 | 0.93704 | 0.94044 | ||
5502 | 2001.02.01 08:42 | t/p | 1836 | 3.63 | 0.94044 | 0.93704 | 0.94044 | 27.22 | 18916.44 |
5503 | 2001.02.01 08:47 | t/p | 1835 | 3.63 | 0.94094 | 0.93704 | 0.94094 | 45.37 | 18961.81 |
5504 | 2001.02.01 08:53 | buy | 1837 | 3.65 | 0.93994 | 0.00000 | 0.00000 | ||
5505 | 2001.02.01 08:53 | buy | 1838 | 3.65 | 0.93994 | 0.00000 | 0.00000 | ||
5506 | 2001.02.01 08:53 | modify | 1837 | 3.65 | 0.93994 | 0.93734 | 0.94124 | ||
5507 | 2001.02.01 08:53 | modify | 1838 | 3.65 | 0.93994 | 0.93734 | 0.94074 | ||
5508 | 2001.02.01 08:56 | t/p | 1838 | 3.65 | 0.94074 | 0.93734 | 0.94074 | 27.37 | 18989.18 |
5509 | 2001.02.01 09:08 | buy | 1839 | 3.65 | 0.94004 | 0.00000 | 0.00000 | ||
5510 | 2001.02.01 09:08 | modify | 1839 | 3.65 | 0.94004 | 0.93744 | 0.94084 | ||
5511 | 2001.02.01 09:08 | buy | 1840 | 3.65 | 0.94044 | 0.00000 | 0.00000 | ||
5512 | 2001.02.01 09:08 | modify | 1840 | 3.65 | 0.94044 | 0.93784 | 0.94124 | ||
5513 | 2001.02.01 09:08 | buy | 1841 | 3.65 | 0.94024 | 0.00000 | 0.00000 | ||
5514 | 2001.02.01 09:09 | modify | 1841 | 3.65 | 0.94024 | 0.93764 | 0.94104 | ||
5515 | 2001.02.01 09:29 | t/p | 1839 | 3.65 | 0.94084 | 0.93744 | 0.94084 | 27.37 | 19016.55 |
5516 | 2001.02.01 09:31 | t/p | 1841 | 3.65 | 0.94104 | 0.93764 | 0.94104 | 27.37 | 19043.92 |
5517 | 2001.02.01 09:31 | t/p | 1837 | 3.65 | 0.94124 | 0.93734 | 0.94124 | 45.62 | 19089.54 |
5518 | 2001.02.01 09:31 | t/p | 1840 | 3.65 | 0.94124 | 0.93784 | 0.94124 | 27.37 | 19116.91 |
5519 | 2001.02.01 09:34 | t/p | 1833 | 3.63 | 0.94194 | 0.93804 | 0.94194 | 45.37 | 19162.28 |
5520 | 2001.02.01 09:34 | t/p | 1831 | 3.62 | 0.94214 | 0.93824 | 0.94214 | 45.25 | 19207.53 |
5521 | 2001.02.05 07:57 | buy | 1842 | 3.69 | 0.93884 | 0.00000 | 0.00000 | ||
5522 | 2001.02.05 07:57 | buy | 1843 | 3.69 | 0.93884 | 0.00000 | 0.00000 | ||
5523 | 2001.02.05 07:57 | modify | 1842 | 3.69 | 0.93884 | 0.93624 | 0.94014 | ||
5524 | 2001.02.05 07:57 | modify | 1843 | 3.69 | 0.93884 | 0.93624 | 0.93964 | ||
5525 | 2001.02.05 08:16 | t/p | 1843 | 3.69 | 0.93964 | 0.93624 | 0.93964 | 27.67 | 19235.20 |
5526 | 2001.02.05 08:21 | close | 1842 | 3.69 | 0.93980 | 0.93624 | 0.94014 | 33.57 | 19268.77 |
5527 | 2001.02.08 19:43 | sell | 1844 | 3.71 | 0.91900 | 0.00000 | 0.00000 | ||
5528 | 2001.02.08 19:43 | sell | 1845 | 3.71 | 0.91900 | 0.00000 | 0.00000 | ||
5529 | 2001.02.08 19:43 | modify | 1844 | 3.71 | 0.91900 | 0.92160 | 0.91770 | ||
5530 | 2001.02.08 19:43 | modify | 1845 | 3.71 | 0.91900 | 0.92160 | 0.91820 | ||
5531 | 2001.02.08 20:03 | close | 1845 | 3.71 | 0.91864 | 0.92160 | 0.91820 | 11.50 | 19280.27 |
5532 | 2001.02.08 20:44 | close | 1844 | 3.71 | 0.91804 | 0.92160 | 0.91770 | 33.76 | 19314.03 |
5533 | 2001.02.08 21:44 | sell | 1846 | 3.71 | 0.91900 | 0.00000 | 0.00000 | ||
5534 | 2001.02.08 21:44 | sell | 1847 | 3.71 | 0.91900 | 0.00000 | 0.00000 | ||
5535 | 2001.02.08 21:44 | modify | 1846 | 3.71 | 0.91900 | 0.92160 | 0.91770 | ||
5536 | 2001.02.08 21:44 | modify | 1847 | 3.71 | 0.91900 | 0.92160 | 0.91820 | ||
5537 | 2001.02.08 21:59 | sell | 1848 | 3.71 | 0.91930 | 0.00000 | 0.00000 | ||
5538 | 2001.02.08 21:59 | sell | 1849 | 3.71 | 0.91930 | 0.00000 | 0.00000 | ||
5539 | 2001.02.08 21:59 | modify | 1848 | 3.71 | 0.91930 | 0.92190 | 0.91800 | ||
5540 | 2001.02.08 21:59 | modify | 1849 | 3.71 | 0.91930 | 0.92190 | 0.91850 | ||
5541 | 2001.02.08 22:24 | t/p | 1849 | 3.71 | 0.91850 | 0.92190 | 0.91850 | 27.82 | 19341.85 |
5542 | 2001.02.08 22:25 | close | 1847 | 3.71 | 0.91844 | 0.92160 | 0.91820 | 18.92 | 19360.77 |
5543 | 2001.02.08 22:26 | t/p | 1848 | 3.71 | 0.91800 | 0.92190 | 0.91800 | 46.37 | 19407.14 |
5544 | 2001.02.08 22:28 | t/p | 1846 | 3.71 | 0.91770 | 0.92160 | 0.91770 | 46.37 | 19453.51 |
5545 | 2001.02.09 00:08 | sell | 1850 | 3.74 | 0.91900 | 0.00000 | 0.00000 | ||
5546 | 2001.02.09 00:08 | sell | 1851 | 3.74 | 0.91900 | 0.00000 | 0.00000 | ||
5547 | 2001.02.09 00:08 | modify | 1850 | 3.74 | 0.91900 | 0.92160 | 0.91770 | ||
5548 | 2001.02.09 00:08 | modify | 1851 | 3.74 | 0.91900 | 0.92160 | 0.91820 | ||
5549 | 2001.02.09 00:10 | t/p | 1851 | 3.74 | 0.91820 | 0.92160 | 0.91820 | 28.05 | 19481.56 |
5550 | 2001.02.09 00:26 | sell | 1852 | 3.75 | 0.91910 | 0.00000 | 0.00000 | ||
5551 | 2001.02.09 00:26 | sell | 1853 | 3.75 | 0.91910 | 0.00000 | 0.00000 | ||
5552 | 2001.02.09 00:26 | modify | 1852 | 3.75 | 0.91910 | 0.92170 | 0.91780 | ||
5553 | 2001.02.09 00:26 | modify | 1853 | 3.75 | 0.91910 | 0.92170 | 0.91830 | ||
5554 | 2001.02.09 01:42 | close | 1853 | 3.75 | 0.91854 | 0.92170 | 0.91830 | 19.12 | 19500.68 |
5555 | 2001.02.09 02:46 | t/p | 1850 | 3.74 | 0.91770 | 0.92160 | 0.91770 | 46.75 | 19547.43 |
5556 | 2001.02.09 02:46 | t/p | 1852 | 3.75 | 0.91780 | 0.92170 | 0.91780 | 46.87 | 19594.30 |
5557 | 2001.02.13 02:15 | buy | 1854 | 3.77 | 0.93124 | 0.00000 | 0.00000 | ||
5558 | 2001.02.13 02:15 | buy | 1855 | 3.77 | 0.93124 | 0.00000 | 0.00000 | ||
5559 | 2001.02.13 02:15 | modify | 1854 | 3.77 | 0.93124 | 0.92864 | 0.93254 | ||
5560 | 2001.02.13 02:15 | modify | 1855 | 3.77 | 0.93124 | 0.92864 | 0.93204 | ||
5561 | 2001.02.13 02:33 | buy | 1856 | 3.77 | 0.93114 | 0.00000 | 0.00000 | ||
5562 | 2001.02.13 02:33 | buy | 1857 | 3.77 | 0.93114 | 0.00000 | 0.00000 | ||
5563 | 2001.02.13 02:33 | modify | 1856 | 3.77 | 0.93114 | 0.92854 | 0.93244 | ||
5564 | 2001.02.13 02:33 | modify | 1857 | 3.77 | 0.93114 | 0.92854 | 0.93194 | ||
5565 | 2001.02.13 05:52 | close | 1855 | 3.77 | 0.92990 | 0.92864 | 0.93204 | -52.41 | 19541.89 |
5566 | 2001.02.13 05:52 | close | 1857 | 3.77 | 0.92990 | 0.92854 | 0.93194 | -48.64 | 19493.25 |
5567 | 2001.02.13 06:51 | close | 1854 | 3.77 | 0.93020 | 0.92864 | 0.93254 | -41.10 | 19452.15 |
5568 | 2001.02.13 06:51 | close | 1856 | 3.77 | 0.93005 | 0.92854 | 0.93244 | -42.98 | 19409.17 |
5569 | 2001.02.13 21:41 | sell | 1858 | 3.73 | 0.92070 | 0.00000 | 0.00000 | ||
5570 | 2001.02.13 21:41 | sell | 1859 | 3.73 | 0.92070 | 0.00000 | 0.00000 | ||
5571 | 2001.02.13 21:41 | modify | 1858 | 3.73 | 0.92070 | 0.92330 | 0.91940 | ||
5572 | 2001.02.13 21:41 | modify | 1859 | 3.73 | 0.92070 | 0.92330 | 0.91990 | ||
5573 | 2001.02.13 22:32 | t/p | 1859 | 3.73 | 0.91990 | 0.92330 | 0.91990 | 27.97 | 19437.14 |
5574 | 2001.02.14 01:10 | close | 1858 | 3.73 | 0.91954 | 0.92330 | 0.91940 | 39.29 | 19476.43 |
5575 | 2001.02.14 01:42 | sell | 1860 | 3.75 | 0.92110 | 0.00000 | 0.00000 | ||
5576 | 2001.02.14 01:42 | sell | 1861 | 3.75 | 0.92110 | 0.00000 | 0.00000 | ||
5577 | 2001.02.14 01:42 | modify | 1860 | 3.75 | 0.92110 | 0.92370 | 0.91980 | ||
5578 | 2001.02.14 01:42 | modify | 1861 | 3.75 | 0.92110 | 0.92370 | 0.92030 | ||
5579 | 2001.02.14 02:51 | close | 1861 | 3.75 | 0.92074 | 0.92370 | 0.92030 | 11.62 | 19488.05 |
5580 | 2001.02.14 02:58 | t/p | 1860 | 3.75 | 0.91980 | 0.92370 | 0.91980 | 46.87 | 19534.92 |
5581 | 2001.02.15 01:35 | sell | 1862 | 3.76 | 0.91870 | 0.00000 | 0.00000 | ||
5582 | 2001.02.15 01:35 | sell | 1863 | 3.76 | 0.91870 | 0.00000 | 0.00000 | ||
5583 | 2001.02.15 01:35 | modify | 1862 | 3.76 | 0.91870 | 0.92130 | 0.91740 | ||
5584 | 2001.02.15 01:35 | modify | 1863 | 3.76 | 0.91870 | 0.92130 | 0.91790 | ||
5585 | 2001.02.15 02:17 | t/p | 1863 | 3.76 | 0.91790 | 0.92130 | 0.91790 | 28.20 | 19563.12 |
5586 | 2001.02.15 08:59 | close | 1862 | 3.76 | 0.91794 | 0.92130 | 0.91740 | 26.70 | 19589.82 |
5587 | 2001.02.16 00:52 | sell | 1864 | 3.77 | 0.90600 | 0.00000 | 0.00000 | ||
5588 | 2001.02.16 00:52 | sell | 1865 | 3.77 | 0.90600 | 0.00000 | 0.00000 | ||
5589 | 2001.02.16 00:52 | modify | 1864 | 3.77 | 0.90600 | 0.90860 | 0.90470 | ||
5590 | 2001.02.16 00:52 | modify | 1865 | 3.77 | 0.90600 | 0.90860 | 0.90520 | ||
5591 | 2001.02.16 01:03 | t/p | 1865 | 3.77 | 0.90520 | 0.90860 | 0.90520 | 28.27 | 19618.09 |
5592 | 2001.02.16 01:09 | sell | 1866 | 3.77 | 0.90600 | 0.00000 | 0.00000 | ||
5593 | 2001.02.16 01:09 | sell | 1867 | 3.77 | 0.90600 | 0.00000 | 0.00000 | ||
5594 | 2001.02.16 01:09 | modify | 1866 | 3.77 | 0.90600 | 0.90860 | 0.90470 | ||
5595 | 2001.02.16 01:09 | modify | 1867 | 3.77 | 0.90600 | 0.90860 | 0.90520 | ||
5596 | 2001.02.16 01:35 | sell | 1868 | 3.77 | 0.90600 | 0.00000 | 0.00000 | ||
5597 | 2001.02.16 01:35 | sell | 1869 | 3.77 | 0.90600 | 0.00000 | 0.00000 | ||
5598 | 2001.02.16 01:35 | modify | 1868 | 3.77 | 0.90600 | 0.90860 | 0.90470 | ||
5599 | 2001.02.16 01:35 | modify | 1869 | 3.77 | 0.90600 | 0.90860 | 0.90520 | ||
5600 | 2001.02.16 02:02 | sell | 1870 | 3.77 | 0.90600 | 0.00000 | 0.00000 | ||
5601 | 2001.02.16 02:02 | modify | 1870 | 3.77 | 0.90600 | 0.90860 | 0.90520 | ||
5602 | 2001.02.16 02:53 | close | 1867 | 3.77 | 0.90554 | 0.90860 | 0.90520 | 15.45 | 19633.54 |
5603 | 2001.02.16 02:53 | close | 1869 | 3.77 | 0.90554 | 0.90860 | 0.90520 | 15.45 | 19648.99 |
5604 | 2001.02.16 02:53 | close | 1870 | 3.77 | 0.90584 | 0.90860 | 0.90520 | 4.14 | 19653.13 |
5605 | 2001.02.16 07:14 | close | 1864 | 3.77 | 0.90614 | 0.90860 | 0.90470 | -7.17 | 19645.96 |
5606 | 2001.02.16 07:14 | close | 1868 | 3.77 | 0.90614 | 0.90860 | 0.90470 | -7.17 | 19638.79 |
5607 | 2001.02.16 07:14 | close | 1866 | 3.77 | 0.90609 | 0.90860 | 0.90470 | -5.28 | 19633.51 |
5608 | 2001.02.20 16:27 | sell | 1871 | 3.78 | 0.90830 | 0.00000 | 0.00000 | ||
5609 | 2001.02.20 16:27 | sell | 1872 | 3.78 | 0.90830 | 0.00000 | 0.00000 | ||
5610 | 2001.02.20 16:27 | modify | 1871 | 3.78 | 0.90830 | 0.91090 | 0.90700 | ||
5611 | 2001.02.20 16:27 | modify | 1872 | 3.78 | 0.90830 | 0.91090 | 0.90750 | ||
5612 | 2001.02.20 16:42 | sell | 1873 | 3.78 | 0.90840 | 0.00000 | 0.00000 | ||
5613 | 2001.02.20 16:42 | sell | 1874 | 3.78 | 0.90840 | 0.00000 | 0.00000 | ||
5614 | 2001.02.20 16:42 | modify | 1873 | 3.78 | 0.90840 | 0.91100 | 0.90710 | ||
5615 | 2001.02.20 16:42 | modify | 1874 | 3.78 | 0.90840 | 0.91100 | 0.90760 | ||
5616 | 2001.02.20 16:59 | sell | 1875 | 3.78 | 0.90870 | 0.00000 | 0.00000 | ||
5617 | 2001.02.20 16:59 | sell | 1876 | 3.78 | 0.90870 | 0.00000 | 0.00000 | ||
5618 | 2001.02.20 16:59 | modify | 1875 | 3.78 | 0.90870 | 0.91130 | 0.90740 | ||
5619 | 2001.02.20 16:59 | modify | 1876 | 3.78 | 0.90870 | 0.91130 | 0.90790 | ||
5620 | 2001.02.20 17:20 | s/l | 1871 | 3.78 | 0.91090 | 0.91090 | 0.90700 | -100.17 | 19533.34 |
5621 | 2001.02.20 17:20 | s/l | 1872 | 3.78 | 0.91090 | 0.91090 | 0.90750 | -100.17 | 19433.17 |
5622 | 2001.02.20 17:20 | s/l | 1873 | 3.78 | 0.91100 | 0.91100 | 0.90710 | -100.17 | 19333.00 |
5623 | 2001.02.20 17:20 | s/l | 1874 | 3.78 | 0.91100 | 0.91100 | 0.90760 | -100.17 | 19232.83 |
5624 | 2001.02.20 17:20 | sell | 1877 | 3.70 | 0.91090 | 0.00000 | 0.00000 | ||
5625 | 2001.02.20 17:20 | sell | 1878 | 3.70 | 0.91090 | 0.00000 | 0.00000 | ||
5626 | 2001.02.20 17:21 | modify | 1877 | 3.70 | 0.91090 | 0.91350 | 0.90960 | ||
5627 | 2001.02.20 17:21 | modify | 1878 | 3.70 | 0.91090 | 0.91350 | 0.91010 | ||
5628 | 2001.02.20 17:25 | s/l | 1875 | 3.78 | 0.91130 | 0.91130 | 0.90740 | -100.17 | 19132.66 |
5629 | 2001.02.20 17:25 | s/l | 1876 | 3.78 | 0.91130 | 0.91130 | 0.90790 | -100.17 | 19032.49 |
5630 | 2001.02.20 17:33 | t/p | 1878 | 3.70 | 0.91010 | 0.91350 | 0.91010 | 27.75 | 19060.24 |
5631 | 2001.02.20 17:35 | t/p | 1877 | 3.70 | 0.90960 | 0.91350 | 0.90960 | 46.25 | 19106.49 |
5632 | 2001.02.21 09:16 | sell | 1879 | 3.67 | 0.90970 | 0.00000 | 0.00000 | ||
5633 | 2001.02.21 09:16 | sell | 1880 | 3.67 | 0.90970 | 0.00000 | 0.00000 | ||
5634 | 2001.02.21 09:16 | modify | 1879 | 3.67 | 0.90970 | 0.91230 | 0.90840 | ||
5635 | 2001.02.21 09:16 | modify | 1880 | 3.67 | 0.90970 | 0.91230 | 0.90890 | ||
5636 | 2001.02.21 09:18 | s/l | 1879 | 3.67 | 0.91230 | 0.91230 | 0.90840 | -97.26 | 19009.23 |
5637 | 2001.02.21 09:18 | s/l | 1880 | 3.67 | 0.91230 | 0.91230 | 0.90890 | -97.26 | 18911.97 |
5638 | 2001.02.21 23:30 | sell | 1881 | 3.64 | 0.91030 | 0.00000 | 0.00000 | ||
5639 | 2001.02.21 23:30 | sell | 1882 | 3.64 | 0.91030 | 0.00000 | 0.00000 | ||
5640 | 2001.02.21 23:31 | modify | 1881 | 3.64 | 0.91030 | 0.91290 | 0.90900 | ||
5641 | 2001.02.21 23:31 | modify | 1882 | 3.64 | 0.91030 | 0.91290 | 0.90950 | ||
5642 | 2001.02.22 00:05 | t/p | 1882 | 3.64 | 0.90950 | 0.91290 | 0.90950 | 21.12 | 18933.09 |
5643 | 2001.02.22 00:05 | t/p | 1881 | 3.64 | 0.90900 | 0.91290 | 0.90900 | 39.32 | 18972.41 |
5644 | 2001.02.23 06:34 | sell | 1883 | 3.65 | 0.90500 | 0.00000 | 0.00000 | ||
5645 | 2001.02.23 06:34 | sell | 1884 | 3.65 | 0.90500 | 0.00000 | 0.00000 | ||
5646 | 2001.02.23 06:34 | modify | 1883 | 3.65 | 0.90500 | 0.90760 | 0.90370 | ||
5647 | 2001.02.23 06:34 | modify | 1884 | 3.65 | 0.90500 | 0.90760 | 0.90420 | ||
5648 | 2001.02.23 07:02 | close | 1884 | 3.65 | 0.90484 | 0.90760 | 0.90420 | 4.01 | 18976.42 |
5649 | 2001.02.23 09:23 | s/l | 1883 | 3.65 | 0.90760 | 0.90760 | 0.90370 | -96.73 | 18879.69 |
5650 | 2001.02.26 19:05 | sell | 1885 | 3.63 | 0.91080 | 0.00000 | 0.00000 | ||
5651 | 2001.02.26 19:05 | sell | 1886 | 3.63 | 0.91080 | 0.00000 | 0.00000 | ||
5652 | 2001.02.26 19:05 | modify | 1885 | 3.63 | 0.91080 | 0.91340 | 0.90950 | ||
5653 | 2001.02.26 19:05 | modify | 1886 | 3.63 | 0.91080 | 0.91340 | 0.91000 | ||
5654 | 2001.02.26 22:28 | close | 1886 | 3.63 | 0.91174 | 0.91340 | 0.91000 | -35.94 | 18843.75 |
5655 | 2001.02.26 22:42 | close | 1885 | 3.63 | 0.91084 | 0.91340 | 0.90950 | -3.27 | 18840.48 |
5656 | 2001.02.28 15:34 | buy | 1887 | 3.62 | 0.92194 | 0.00000 | 0.00000 | ||
5657 | 2001.02.28 15:34 | buy | 1888 | 3.62 | 0.92194 | 0.00000 | 0.00000 | ||
5658 | 2001.02.28 15:34 | modify | 1887 | 3.62 | 0.92194 | 0.91934 | 0.92324 | ||
5659 | 2001.02.28 15:34 | modify | 1888 | 3.62 | 0.92194 | 0.91934 | 0.92274 | ||
5660 | 2001.02.28 16:04 | s/l | 1887 | 3.62 | 0.91934 | 0.91934 | 0.92324 | -95.93 | 18744.55 |
5661 | 2001.02.28 16:04 | s/l | 1888 | 3.62 | 0.91934 | 0.91934 | 0.92274 | -95.93 | 18648.62 |
5662 | 2001.03.01 01:12 | buy | 1889 | 3.59 | 0.92264 | 0.00000 | 0.00000 | ||
5663 | 2001.03.01 01:12 | buy | 1890 | 3.59 | 0.92264 | 0.00000 | 0.00000 | ||
5664 | 2001.03.01 01:12 | modify | 1889 | 3.59 | 0.92264 | 0.92004 | 0.92394 | ||
5665 | 2001.03.01 01:12 | modify | 1890 | 3.59 | 0.92264 | 0.92004 | 0.92344 | ||
5666 | 2001.03.01 01:23 | close | 1890 | 3.59 | 0.92340 | 0.92004 | 0.92344 | 25.48 | 18674.10 |
5667 | 2001.03.01 01:29 | t/p | 1889 | 3.59 | 0.92394 | 0.92004 | 0.92394 | 44.87 | 18718.97 |
5668 | 2001.03.01 06:44 | buy | 1891 | 3.60 | 0.92394 | 0.00000 | 0.00000 | ||
5669 | 2001.03.01 06:44 | buy | 1892 | 3.60 | 0.92394 | 0.00000 | 0.00000 | ||
5670 | 2001.03.01 06:44 | modify | 1891 | 3.60 | 0.92394 | 0.92134 | 0.92524 | ||
5671 | 2001.03.01 06:44 | modify | 1892 | 3.60 | 0.92394 | 0.92134 | 0.92474 | ||
5672 | 2001.03.01 07:51 | close | 1892 | 3.60 | 0.92420 | 0.92134 | 0.92474 | 7.56 | 18726.53 |
5673 | 2001.03.01 08:27 | t/p | 1891 | 3.60 | 0.92524 | 0.92134 | 0.92524 | 45.00 | 18771.53 |
5674 | 2001.03.01 21:34 | buy | 1893 | 3.61 | 0.92994 | 0.00000 | 0.00000 | ||
5675 | 2001.03.01 21:34 | buy | 1894 | 3.61 | 0.92994 | 0.00000 | 0.00000 | ||
5676 | 2001.03.01 21:34 | modify | 1893 | 3.61 | 0.92994 | 0.92734 | 0.93124 | ||
5677 | 2001.03.01 21:34 | modify | 1894 | 3.61 | 0.92994 | 0.92734 | 0.93074 | ||
5678 | 2001.03.01 21:49 | buy | 1895 | 3.61 | 0.92964 | 0.00000 | 0.00000 | ||
5679 | 2001.03.01 21:49 | buy | 1896 | 3.61 | 0.92964 | 0.00000 | 0.00000 | ||
5680 | 2001.03.01 21:49 | modify | 1895 | 3.61 | 0.92964 | 0.92704 | 0.93094 | ||
5681 | 2001.03.01 21:49 | modify | 1896 | 3.61 | 0.92964 | 0.92704 | 0.93044 | ||
5682 | 2001.03.01 22:16 | t/p | 1896 | 3.61 | 0.93044 | 0.92704 | 0.93044 | 27.07 | 18798.60 |
5683 | 2001.03.01 23:06 | close | 1894 | 3.61 | 0.93060 | 0.92734 | 0.93074 | 22.02 | 18820.62 |
5684 | 2001.03.01 23:13 | t/p | 1895 | 3.61 | 0.93094 | 0.92704 | 0.93094 | 45.12 | 18865.74 |
5685 | 2001.03.02 00:26 | t/p | 1893 | 3.61 | 0.93124 | 0.92734 | 0.93124 | 45.76 | 18911.50 |
5686 | 2001.03.02 02:10 | buy | 1897 | 3.64 | 0.92994 | 0.00000 | 0.00000 | ||
5687 | 2001.03.02 02:10 | buy | 1898 | 3.64 | 0.92994 | 0.00000 | 0.00000 | ||
5688 | 2001.03.02 02:10 | modify | 1897 | 3.64 | 0.92994 | 0.92734 | 0.93124 | ||
5689 | 2001.03.02 02:10 | modify | 1898 | 3.64 | 0.92994 | 0.92734 | 0.93074 | ||
5690 | 2001.03.02 02:31 | buy | 1899 | 3.64 | 0.93014 | 0.00000 | 0.00000 | ||
5691 | 2001.03.02 02:31 | buy | 1900 | 3.64 | 0.93014 | 0.00000 | 0.00000 | ||
5692 | 2001.03.02 02:31 | modify | 1899 | 3.64 | 0.93014 | 0.92754 | 0.93144 | ||
5693 | 2001.03.02 02:31 | modify | 1900 | 3.64 | 0.93014 | 0.92754 | 0.93094 | ||
5694 | 2001.03.02 03:56 | close | 1898 | 3.64 | 0.93020 | 0.92734 | 0.93074 | 7.64 | 18919.14 |
5695 | 2001.03.02 03:56 | close | 1900 | 3.64 | 0.93020 | 0.92754 | 0.93094 | 0.36 | 18919.50 |
5696 | 2001.03.02 05:47 | close | 1897 | 3.64 | 0.93050 | 0.92734 | 0.93124 | 18.56 | 18938.06 |
5697 | 2001.03.02 05:47 | close | 1899 | 3.64 | 0.93040 | 0.92754 | 0.93144 | 7.64 | 18945.70 |
5698 | 2001.03.07 00:35 | buy | 1901 | 3.64 | 0.93324 | 0.00000 | 0.00000 | ||
5699 | 2001.03.07 00:35 | buy | 1902 | 3.64 | 0.93324 | 0.00000 | 0.00000 | ||
5700 | 2001.03.07 00:35 | modify | 1901 | 3.64 | 0.93324 | 0.93064 | 0.93454 | ||
5701 | 2001.03.07 00:35 | modify | 1902 | 3.64 | 0.93324 | 0.93064 | 0.93404 | ||
5702 | 2001.03.07 00:51 | buy | 1903 | 3.64 | 0.93334 | 0.00000 | 0.00000 | ||
5703 | 2001.03.07 00:51 | buy | 1904 | 3.64 | 0.93334 | 0.00000 | 0.00000 | ||
5704 | 2001.03.07 00:52 | modify | 1903 | 3.64 | 0.93334 | 0.93074 | 0.93464 | ||
5705 | 2001.03.07 00:52 | modify | 1904 | 3.64 | 0.93334 | 0.93074 | 0.93414 | ||
5706 | 2001.03.07 01:05 | close | 1902 | 3.64 | 0.93400 | 0.93064 | 0.93404 | 25.84 | 18971.54 |
5707 | 2001.03.07 01:05 | close | 1904 | 3.64 | 0.93400 | 0.93074 | 0.93414 | 22.20 | 18993.74 |
5708 | 2001.03.07 02:02 | t/p | 1901 | 3.64 | 0.93454 | 0.93064 | 0.93454 | 45.50 | 19039.24 |
5709 | 2001.03.07 02:03 | t/p | 1903 | 3.64 | 0.93464 | 0.93074 | 0.93464 | 45.50 | 19084.74 |
5710 | 2001.03.07 08:10 | buy | 1905 | 3.67 | 0.93464 | 0.00000 | 0.00000 | ||
5711 | 2001.03.07 08:10 | buy | 1906 | 3.67 | 0.93464 | 0.00000 | 0.00000 | ||
5712 | 2001.03.07 08:10 | modify | 1905 | 3.67 | 0.93464 | 0.93204 | 0.93594 | ||
5713 | 2001.03.07 08:10 | modify | 1906 | 3.67 | 0.93464 | 0.93204 | 0.93544 | ||
5714 | 2001.03.07 09:33 | s/l | 1905 | 3.67 | 0.93204 | 0.93204 | 0.93594 | -97.26 | 18987.48 |
5715 | 2001.03.07 09:33 | s/l | 1906 | 3.67 | 0.93204 | 0.93204 | 0.93544 | -97.26 | 18890.22 |
5716 | 2001.03.08 14:10 | buy | 1907 | 3.63 | 0.93104 | 0.00000 | 0.00000 | ||
5717 | 2001.03.08 14:10 | buy | 1908 | 3.63 | 0.93104 | 0.00000 | 0.00000 | ||
5718 | 2001.03.08 14:10 | modify | 1907 | 3.63 | 0.93104 | 0.92844 | 0.93234 | ||
5719 | 2001.03.08 14:10 | modify | 1908 | 3.63 | 0.93104 | 0.92844 | 0.93184 | ||
5720 | 2001.03.08 14:38 | t/p | 1908 | 3.63 | 0.93184 | 0.92844 | 0.93184 | 27.22 | 18917.44 |
5721 | 2001.03.08 14:45 | t/p | 1907 | 3.63 | 0.93234 | 0.92844 | 0.93234 | 45.37 | 18962.81 |
5722 | 2001.03.09 06:12 | buy | 1909 | 3.65 | 0.93284 | 0.00000 | 0.00000 | ||
5723 | 2001.03.09 06:12 | buy | 1910 | 3.65 | 0.93284 | 0.00000 | 0.00000 | ||
5724 | 2001.03.09 06:12 | modify | 1909 | 3.65 | 0.93284 | 0.93024 | 0.93414 | ||
5725 | 2001.03.09 06:12 | modify | 1910 | 3.65 | 0.93284 | 0.93024 | 0.93364 | ||
5726 | 2001.03.09 06:17 | close | 1910 | 3.65 | 0.93280 | 0.93024 | 0.93364 | -3.29 | 18959.52 |
5727 | 2001.03.09 07:23 | buy | 1911 | 3.65 | 0.93274 | 0.00000 | 0.00000 | ||
5728 | 2001.03.09 07:23 | buy | 1912 | 3.65 | 0.93274 | 0.00000 | 0.00000 | ||
5729 | 2001.03.09 07:23 | modify | 1911 | 3.65 | 0.93274 | 0.93014 | 0.93404 | ||
5730 | 2001.03.09 07:23 | modify | 1912 | 3.65 | 0.93274 | 0.93014 | 0.93354 | ||
5731 | 2001.03.09 08:25 | close | 1912 | 3.65 | 0.93240 | 0.93014 | 0.93354 | -14.24 | 18945.28 |
5732 | 2001.03.09 09:39 | close | 1909 | 3.65 | 0.93360 | 0.93024 | 0.93414 | 25.91 | 18971.19 |
5733 | 2001.03.09 09:39 | close | 1911 | 3.65 | 0.93327 | 0.93014 | 0.93404 | 17.52 | 18988.71 |
5734 | 2001.03.12 06:51 | buy | 1913 | 3.65 | 0.93284 | 0.00000 | 0.00000 | ||
5735 | 2001.03.12 06:51 | buy | 1914 | 3.65 | 0.93284 | 0.00000 | 0.00000 | ||
5736 | 2001.03.12 06:51 | modify | 1913 | 3.65 | 0.93284 | 0.93024 | 0.93414 | ||
5737 | 2001.03.12 06:51 | modify | 1914 | 3.65 | 0.93284 | 0.93024 | 0.93364 | ||
5738 | 2001.03.12 06:56 | close | 1914 | 3.65 | 0.93320 | 0.93024 | 0.93364 | 11.31 | 19000.02 |
5739 | 2001.03.12 07:22 | close | 1913 | 3.65 | 0.93320 | 0.93024 | 0.93414 | 11.31 | 19011.33 |
5740 | 2001.03.13 20:28 | sell | 1915 | 3.66 | 0.91470 | 0.00000 | 0.00000 | ||
5741 | 2001.03.13 20:28 | sell | 1916 | 3.66 | 0.91470 | 0.00000 | 0.00000 | ||
5742 | 2001.03.13 20:28 | modify | 1915 | 3.66 | 0.91470 | 0.91730 | 0.91340 | ||
5743 | 2001.03.13 20:28 | modify | 1916 | 3.66 | 0.91470 | 0.91730 | 0.91390 | ||
5744 | 2001.03.13 21:01 | sell | 1917 | 3.66 | 0.91480 | 0.00000 | 0.00000 | ||
5745 | 2001.03.13 21:01 | sell | 1918 | 3.66 | 0.91480 | 0.00000 | 0.00000 | ||
5746 | 2001.03.13 21:02 | modify | 1917 | 3.66 | 0.91480 | 0.91740 | 0.91350 | ||
5747 | 2001.03.13 21:02 | modify | 1918 | 3.66 | 0.91480 | 0.91740 | 0.91400 | ||
5748 | 2001.03.13 21:06 | t/p | 1916 | 3.66 | 0.91390 | 0.91730 | 0.91390 | 27.45 | 19038.78 |
5749 | 2001.03.13 21:06 | t/p | 1918 | 3.66 | 0.91400 | 0.91740 | 0.91400 | 27.45 | 19066.23 |
5750 | 2001.03.13 21:32 | sell | 1919 | 3.67 | 0.91490 | 0.00000 | 0.00000 | ||
5751 | 2001.03.13 21:32 | sell | 1920 | 3.67 | 0.91490 | 0.00000 | 0.00000 | ||
5752 | 2001.03.13 21:32 | modify | 1919 | 3.67 | 0.91490 | 0.91750 | 0.91360 | ||
5753 | 2001.03.13 21:32 | modify | 1920 | 3.67 | 0.91490 | 0.91750 | 0.91410 | ||
5754 | 2001.03.13 21:47 | sell | 1921 | 3.67 | 0.91510 | 0.00000 | 0.00000 | ||
5755 | 2001.03.13 21:47 | modify | 1921 | 3.67 | 0.91510 | 0.91770 | 0.91430 | ||
5756 | 2001.03.13 21:47 | sell | 1922 | 3.67 | 0.91530 | 0.00000 | 0.00000 | ||
5757 | 2001.03.13 21:47 | modify | 1922 | 3.67 | 0.91530 | 0.91790 | 0.91450 | ||
5758 | 2001.03.13 22:39 | t/p | 1922 | 3.67 | 0.91450 | 0.91790 | 0.91450 | 27.52 | 19093.75 |
5759 | 2001.03.13 22:40 | close | 1920 | 3.67 | 0.91434 | 0.91750 | 0.91410 | 18.71 | 19112.46 |
5760 | 2001.03.13 22:40 | t/p | 1921 | 3.67 | 0.91430 | 0.91770 | 0.91430 | 27.52 | 19139.98 |
5761 | 2001.03.14 00:14 | close | 1915 | 3.66 | 0.91434 | 0.91730 | 0.91340 | 9.28 | 19149.25 |
5762 | 2001.03.14 00:14 | close | 1919 | 3.67 | 0.91434 | 0.91750 | 0.91360 | 16.63 | 19165.89 |
5763 | 2001.03.14 00:14 | close | 1917 | 3.66 | 0.91394 | 0.91740 | 0.91350 | 27.58 | 19193.47 |
5764 | 2001.03.14 02:38 | sell | 1923 | 3.69 | 0.91500 | 0.00000 | 0.00000 | ||
5765 | 2001.03.14 02:38 | sell | 1924 | 3.69 | 0.91500 | 0.00000 | 0.00000 | ||
5766 | 2001.03.14 02:38 | modify | 1923 | 3.69 | 0.91500 | 0.91760 | 0.91370 | ||
5767 | 2001.03.14 02:38 | modify | 1924 | 3.69 | 0.91500 | 0.91760 | 0.91420 | ||
5768 | 2001.03.14 02:53 | sell | 1925 | 3.69 | 0.91540 | 0.00000 | 0.00000 | ||
5769 | 2001.03.14 02:53 | sell | 1926 | 3.69 | 0.91540 | 0.00000 | 0.00000 | ||
5770 | 2001.03.14 02:53 | modify | 1925 | 3.69 | 0.91540 | 0.91800 | 0.91410 | ||
5771 | 2001.03.14 02:53 | modify | 1926 | 3.69 | 0.91540 | 0.91800 | 0.91460 | ||
5772 | 2001.03.14 03:08 | sell | 1927 | 3.69 | 0.91520 | 0.00000 | 0.00000 | ||
5773 | 2001.03.14 03:08 | sell | 1928 | 3.69 | 0.91520 | 0.00000 | 0.00000 | ||
5774 | 2001.03.14 03:08 | modify | 1927 | 3.69 | 0.91520 | 0.91780 | 0.91390 | ||
5775 | 2001.03.14 03:08 | modify | 1928 | 3.69 | 0.91520 | 0.91780 | 0.91440 | ||
5776 | 2001.03.14 04:18 | close | 1924 | 3.69 | 0.91534 | 0.91760 | 0.91420 | -14.40 | 19179.07 |
5777 | 2001.03.14 04:18 | close | 1926 | 3.69 | 0.91534 | 0.91800 | 0.91460 | 0.36 | 19179.43 |
5778 | 2001.03.14 04:18 | close | 1928 | 3.69 | 0.91534 | 0.91780 | 0.91440 | -7.02 | 19172.41 |
5779 | 2001.03.14 05:40 | close | 1923 | 3.69 | 0.91414 | 0.91760 | 0.91370 | 29.88 | 19202.29 |
5780 | 2001.03.14 05:40 | close | 1927 | 3.69 | 0.91414 | 0.91780 | 0.91390 | 37.26 | 19239.55 |
5781 | 2001.03.14 05:40 | close | 1925 | 3.69 | 0.91444 | 0.91800 | 0.91410 | 33.57 | 19273.12 |
5782 | 2001.03.15 01:42 | sell | 1929 | 3.71 | 0.91180 | 0.00000 | 0.00000 | ||
5783 | 2001.03.15 01:42 | sell | 1930 | 3.71 | 0.91180 | 0.00000 | 0.00000 | ||
5784 | 2001.03.15 01:42 | modify | 1929 | 3.71 | 0.91180 | 0.91440 | 0.91050 | ||
5785 | 2001.03.15 01:42 | modify | 1930 | 3.71 | 0.91180 | 0.91440 | 0.91100 | ||
5786 | 2001.03.15 01:45 | close | 1930 | 3.71 | 0.91144 | 0.91440 | 0.91100 | 11.50 | 19284.62 |
5787 | 2001.03.15 01:55 | close | 1929 | 3.71 | 0.91114 | 0.91440 | 0.91050 | 22.63 | 19307.25 |
5788 | 2001.03.15 02:49 | sell | 1931 | 3.71 | 0.91180 | 0.00000 | 0.00000 | ||
5789 | 2001.03.15 02:49 | sell | 1932 | 3.71 | 0.91180 | 0.00000 | 0.00000 | ||
5790 | 2001.03.15 02:49 | modify | 1931 | 3.71 | 0.91180 | 0.91440 | 0.91050 | ||
5791 | 2001.03.15 02:49 | modify | 1932 | 3.71 | 0.91180 | 0.91440 | 0.91100 | ||
5792 | 2001.03.15 02:53 | close | 1932 | 3.71 | 0.91164 | 0.91440 | 0.91100 | 4.08 | 19311.33 |
5793 | 2001.03.15 03:04 | sell | 1933 | 3.71 | 0.91170 | 0.00000 | 0.00000 | ||
5794 | 2001.03.15 03:04 | sell | 1934 | 3.71 | 0.91170 | 0.00000 | 0.00000 | ||
5795 | 2001.03.15 03:04 | modify | 1933 | 3.71 | 0.91170 | 0.91430 | 0.91040 | ||
5796 | 2001.03.15 03:04 | modify | 1934 | 3.71 | 0.91170 | 0.91430 | 0.91090 | ||
5797 | 2001.03.15 03:58 | close | 1934 | 3.71 | 0.91134 | 0.91430 | 0.91090 | 11.50 | 19322.83 |
5798 | 2001.03.15 04:57 | t/p | 1931 | 3.71 | 0.91050 | 0.91440 | 0.91050 | 46.37 | 19369.20 |
5799 | 2001.03.15 04:59 | close | 1933 | 3.71 | 0.91064 | 0.91430 | 0.91040 | 37.47 | 19406.67 |
5800 | 2001.03.16 01:47 | sell | 1935 | 3.73 | 0.89930 | 0.00000 | 0.00000 | ||
5801 | 2001.03.16 01:47 | sell | 1936 | 3.73 | 0.89930 | 0.00000 | 0.00000 | ||
5802 | 2001.03.16 01:47 | modify | 1935 | 3.73 | 0.89930 | 0.90190 | 0.89800 | ||
5803 | 2001.03.16 01:47 | modify | 1936 | 3.73 | 0.89930 | 0.90190 | 0.89850 | ||
5804 | 2001.03.16 02:00 | t/p | 1936 | 3.73 | 0.89850 | 0.90190 | 0.89850 | 27.97 | 19434.64 |
5805 | 2001.03.16 02:04 | sell | 1937 | 3.74 | 0.89940 | 0.00000 | 0.00000 | ||
5806 | 2001.03.16 02:04 | sell | 1938 | 3.74 | 0.89940 | 0.00000 | 0.00000 | ||
5807 | 2001.03.16 02:04 | modify | 1937 | 3.74 | 0.89940 | 0.90200 | 0.89810 | ||
5808 | 2001.03.16 02:04 | modify | 1938 | 3.74 | 0.89940 | 0.90200 | 0.89860 | ||
5809 | 2001.03.16 02:08 | t/p | 1938 | 3.74 | 0.89860 | 0.90200 | 0.89860 | 28.05 | 19462.69 |
5810 | 2001.03.16 02:24 | t/p | 1937 | 3.74 | 0.89810 | 0.90200 | 0.89810 | 46.75 | 19509.44 |
5811 | 2001.03.16 02:38 | t/p | 1935 | 3.73 | 0.89800 | 0.90190 | 0.89800 | 46.62 | 19556.06 |
5812 | 2001.03.16 06:34 | sell | 1939 | 3.76 | 0.89790 | 0.00000 | 0.00000 | ||
5813 | 2001.03.16 06:34 | sell | 1940 | 3.76 | 0.89790 | 0.00000 | 0.00000 | ||
5814 | 2001.03.16 06:34 | modify | 1939 | 3.76 | 0.89790 | 0.90050 | 0.89660 | ||
5815 | 2001.03.16 06:34 | modify | 1940 | 3.76 | 0.89790 | 0.90050 | 0.89710 | ||
5816 | 2001.03.16 06:45 | close | 1940 | 3.76 | 0.89774 | 0.90050 | 0.89710 | 4.14 | 19560.20 |
5817 | 2001.03.16 06:57 | sell | 1941 | 3.76 | 0.89800 | 0.00000 | 0.00000 | ||
5818 | 2001.03.16 06:57 | sell | 1942 | 3.76 | 0.89800 | 0.00000 | 0.00000 | ||
5819 | 2001.03.16 06:57 | modify | 1941 | 3.76 | 0.89800 | 0.90060 | 0.89670 | ||
5820 | 2001.03.16 06:57 | modify | 1942 | 3.76 | 0.89800 | 0.90060 | 0.89720 | ||
5821 | 2001.03.16 07:03 | close | 1942 | 3.76 | 0.89744 | 0.90060 | 0.89720 | 19.18 | 19579.38 |
5822 | 2001.03.16 07:14 | close | 1939 | 3.76 | 0.89684 | 0.90050 | 0.89660 | 37.98 | 19617.36 |
5823 | 2001.03.16 07:14 | t/p | 1941 | 3.76 | 0.89670 | 0.90060 | 0.89670 | 47.00 | 19664.36 |
5824 | 2001.03.16 07:21 | sell | 1943 | 3.78 | 0.89780 | 0.00000 | 0.00000 | ||
5825 | 2001.03.16 07:21 | sell | 1944 | 3.78 | 0.89780 | 0.00000 | 0.00000 | ||
5826 | 2001.03.16 07:21 | modify | 1943 | 3.78 | 0.89780 | 0.90040 | 0.89650 | ||
5827 | 2001.03.16 07:21 | modify | 1944 | 3.78 | 0.89780 | 0.90040 | 0.89700 | ||
5828 | 2001.03.16 07:22 | close | 1944 | 3.78 | 0.89764 | 0.90040 | 0.89700 | 4.16 | 19668.52 |
5829 | 2001.03.16 07:46 | sell | 1945 | 3.78 | 0.89800 | 0.00000 | 0.00000 | ||
5830 | 2001.03.16 07:46 | sell | 1946 | 3.78 | 0.89800 | 0.00000 | 0.00000 | ||
5831 | 2001.03.16 07:46 | modify | 1945 | 3.78 | 0.89800 | 0.90060 | 0.89670 | ||
5832 | 2001.03.16 07:46 | modify | 1946 | 3.78 | 0.89800 | 0.90060 | 0.89720 | ||
5833 | 2001.03.16 08:18 | s/l | 1943 | 3.78 | 0.90040 | 0.90040 | 0.89650 | -100.17 | 19568.35 |
5834 | 2001.03.16 08:19 | s/l | 1945 | 3.78 | 0.90060 | 0.90060 | 0.89670 | -100.17 | 19468.18 |
5835 | 2001.03.16 08:19 | s/l | 1946 | 3.78 | 0.90060 | 0.90060 | 0.89720 | -100.17 | 19368.01 |
5836 | 2001.03.16 11:58 | sell | 1947 | 3.72 | 0.89610 | 0.00000 | 0.00000 | ||
5837 | 2001.03.16 11:58 | sell | 1948 | 3.72 | 0.89610 | 0.00000 | 0.00000 | ||
5838 | 2001.03.16 11:58 | modify | 1947 | 3.72 | 0.89610 | 0.89870 | 0.89480 | ||
5839 | 2001.03.16 11:58 | modify | 1948 | 3.72 | 0.89610 | 0.89870 | 0.89530 | ||
5840 | 2001.03.16 12:07 | t/p | 1948 | 3.72 | 0.89530 | 0.89870 | 0.89530 | 27.90 | 19395.91 |
5841 | 2001.03.16 12:25 | t/p | 1947 | 3.72 | 0.89480 | 0.89870 | 0.89480 | 46.50 | 19442.41 |
5842 | 2001.03.21 13:19 | sell | 1949 | 3.74 | 0.90000 | 0.00000 | 0.00000 | ||
5843 | 2001.03.21 13:19 | sell | 1950 | 3.74 | 0.90000 | 0.00000 | 0.00000 | ||
5844 | 2001.03.21 13:19 | modify | 1949 | 3.74 | 0.90000 | 0.90260 | 0.89870 | ||
5845 | 2001.03.21 13:19 | modify | 1950 | 3.74 | 0.90000 | 0.90260 | 0.89920 | ||
5846 | 2001.03.21 13:21 | t/p | 1950 | 3.74 | 0.89920 | 0.90260 | 0.89920 | 28.05 | 19470.46 |
5847 | 2001.03.21 13:22 | t/p | 1949 | 3.74 | 0.89870 | 0.90260 | 0.89870 | 46.75 | 19517.21 |
5848 | 2001.03.21 21:07 | sell | 1951 | 3.75 | 0.89650 | 0.00000 | 0.00000 | ||
5849 | 2001.03.21 21:07 | sell | 1952 | 3.75 | 0.89650 | 0.00000 | 0.00000 | ||
5850 | 2001.03.21 21:07 | modify | 1951 | 3.75 | 0.89650 | 0.89910 | 0.89520 | ||
5851 | 2001.03.21 21:07 | modify | 1952 | 3.75 | 0.89650 | 0.89910 | 0.89570 | ||
5852 | 2001.03.21 21:13 | t/p | 1952 | 3.75 | 0.89570 | 0.89910 | 0.89570 | 28.12 | 19545.33 |
5853 | 2001.03.21 21:42 | t/p | 1951 | 3.75 | 0.89520 | 0.89910 | 0.89520 | 46.87 | 19592.20 |
5854 | 2001.03.21 22:23 | sell | 1953 | 3.77 | 0.89670 | 0.00000 | 0.00000 | ||
5855 | 2001.03.21 22:23 | sell | 1954 | 3.77 | 0.89670 | 0.00000 | 0.00000 | ||
5856 | 2001.03.21 22:23 | modify | 1953 | 3.77 | 0.89670 | 0.89930 | 0.89540 | ||
5857 | 2001.03.21 22:23 | modify | 1954 | 3.77 | 0.89670 | 0.89930 | 0.89590 | ||
5858 | 2001.03.21 22:45 | t/p | 1954 | 3.77 | 0.89590 | 0.89930 | 0.89590 | 28.27 | 19620.47 |
5859 | 2001.03.22 00:06 | t/p | 1953 | 3.77 | 0.89540 | 0.89930 | 0.89540 | 40.72 | 19661.18 |
5860 | 2001.03.22 03:21 | sell | 1955 | 3.78 | 0.89640 | 0.00000 | 0.00000 | ||
5861 | 2001.03.22 03:21 | sell | 1956 | 3.78 | 0.89640 | 0.00000 | 0.00000 | ||
5862 | 2001.03.22 03:21 | modify | 1955 | 3.78 | 0.89640 | 0.89900 | 0.89510 | ||
5863 | 2001.03.22 03:21 | modify | 1956 | 3.78 | 0.89640 | 0.89900 | 0.89560 | ||
5864 | 2001.03.22 04:25 | close | 1956 | 3.78 | 0.89574 | 0.89900 | 0.89560 | 23.06 | 19684.24 |
5865 | 2001.03.22 05:25 | sell | 1957 | 3.79 | 0.89650 | 0.00000 | 0.00000 | ||
5866 | 2001.03.22 05:25 | sell | 1958 | 3.79 | 0.89650 | 0.00000 | 0.00000 | ||
5867 | 2001.03.22 05:26 | modify | 1957 | 3.79 | 0.89650 | 0.89910 | 0.89520 | ||
5868 | 2001.03.22 05:26 | modify | 1958 | 3.79 | 0.89650 | 0.89910 | 0.89570 | ||
5869 | 2001.03.22 05:30 | close | 1958 | 3.79 | 0.89604 | 0.89910 | 0.89570 | 15.53 | 19699.77 |
5870 | 2001.03.22 06:14 | close | 1955 | 3.78 | 0.89584 | 0.89900 | 0.89510 | 19.28 | 19719.05 |
5871 | 2001.03.22 06:14 | close | 1957 | 3.79 | 0.89579 | 0.89910 | 0.89520 | 25.01 | 19744.06 |
5872 | 2001.03.22 13:10 | sell | 1959 | 3.80 | 0.89080 | 0.00000 | 0.00000 | ||
5873 | 2001.03.22 13:10 | sell | 1960 | 3.80 | 0.89080 | 0.00000 | 0.00000 | ||
5874 | 2001.03.22 13:10 | modify | 1959 | 3.80 | 0.89080 | 0.89340 | 0.88950 | ||
5875 | 2001.03.22 13:10 | modify | 1960 | 3.80 | 0.89080 | 0.89340 | 0.89000 | ||
5876 | 2001.03.22 13:14 | t/p | 1960 | 3.80 | 0.89000 | 0.89340 | 0.89000 | 28.50 | 19772.56 |
5877 | 2001.03.22 13:14 | t/p | 1959 | 3.80 | 0.88950 | 0.89340 | 0.88950 | 47.50 | 19820.06 |
5878 | 2001.03.26 01:46 | sell | 1961 | 3.81 | 0.89030 | 0.00000 | 0.00000 | ||
5879 | 2001.03.26 01:46 | sell | 1962 | 3.81 | 0.89030 | 0.00000 | 0.00000 | ||
5880 | 2001.03.26 01:46 | modify | 1961 | 3.81 | 0.89030 | 0.89290 | 0.88900 | ||
5881 | 2001.03.26 01:46 | modify | 1962 | 3.81 | 0.89030 | 0.89290 | 0.88950 | ||
5882 | 2001.03.26 02:21 | sell | 1963 | 3.81 | 0.89040 | 0.00000 | 0.00000 | ||
5883 | 2001.03.26 02:21 | sell | 1964 | 3.81 | 0.89040 | 0.00000 | 0.00000 | ||
5884 | 2001.03.26 02:21 | modify | 1963 | 3.81 | 0.89040 | 0.89300 | 0.88910 | ||
5885 | 2001.03.26 02:21 | modify | 1964 | 3.81 | 0.89040 | 0.89300 | 0.88960 | ||
5886 | 2001.03.26 05:31 | close | 1962 | 3.81 | 0.89124 | 0.89290 | 0.88950 | -37.72 | 19782.34 |
5887 | 2001.03.26 05:31 | close | 1964 | 3.81 | 0.89124 | 0.89300 | 0.88960 | -33.91 | 19748.43 |
5888 | 2001.03.26 07:05 | close | 1961 | 3.81 | 0.89104 | 0.89290 | 0.88900 | -30.10 | 19718.33 |
5889 | 2001.03.26 07:05 | close | 1963 | 3.81 | 0.89119 | 0.89300 | 0.88910 | -32.01 | 19686.32 |
5890 | 2001.03.27 23:21 | sell | 1965 | 3.79 | 0.89380 | 0.00000 | 0.00000 | ||
5891 | 2001.03.27 23:21 | sell | 1966 | 3.79 | 0.89380 | 0.00000 | 0.00000 | ||
5892 | 2001.03.27 23:21 | modify | 1965 | 3.79 | 0.89380 | 0.89640 | 0.89250 | ||
5893 | 2001.03.27 23:21 | modify | 1966 | 3.79 | 0.89380 | 0.89640 | 0.89300 | ||
5894 | 2001.03.27 23:39 | close | 1966 | 3.79 | 0.89354 | 0.89640 | 0.89300 | 7.95 | 19694.27 |
5895 | 2001.03.28 00:21 | close | 1965 | 3.79 | 0.89294 | 0.89640 | 0.89250 | 28.54 | 19722.82 |
5896 | 2001.03.28 00:46 | sell | 1967 | 3.79 | 0.89370 | 0.00000 | 0.00000 | ||
5897 | 2001.03.28 00:46 | sell | 1968 | 3.79 | 0.89370 | 0.00000 | 0.00000 | ||
5898 | 2001.03.28 00:46 | modify | 1967 | 3.79 | 0.89370 | 0.89630 | 0.89240 | ||
5899 | 2001.03.28 00:46 | modify | 1968 | 3.79 | 0.89370 | 0.89630 | 0.89290 | ||
5900 | 2001.03.28 00:53 | close | 1968 | 3.79 | 0.89324 | 0.89630 | 0.89290 | 15.53 | 19738.35 |
5901 | 2001.03.28 01:12 | sell | 1969 | 3.80 | 0.89370 | 0.00000 | 0.00000 | ||
5902 | 2001.03.28 01:12 | sell | 1970 | 3.80 | 0.89370 | 0.00000 | 0.00000 | ||
5903 | 2001.03.28 01:12 | modify | 1969 | 3.80 | 0.89370 | 0.89630 | 0.89240 | ||
5904 | 2001.03.28 01:12 | modify | 1970 | 3.80 | 0.89370 | 0.89630 | 0.89290 | ||
5905 | 2001.03.28 01:21 | close | 1970 | 3.80 | 0.89324 | 0.89630 | 0.89290 | 15.58 | 19753.93 |
5906 | 2001.03.28 01:35 | close | 1967 | 3.79 | 0.89304 | 0.89630 | 0.89240 | 23.11 | 19777.04 |
5907 | 2001.03.28 01:35 | close | 1969 | 3.80 | 0.89294 | 0.89630 | 0.89240 | 26.98 | 19804.02 |
5908 | 2001.03.28 05:13 | sell | 1971 | 3.81 | 0.89350 | 0.00000 | 0.00000 | ||
5909 | 2001.03.28 05:13 | sell | 1972 | 3.81 | 0.89350 | 0.00000 | 0.00000 | ||
5910 | 2001.03.28 05:13 | modify | 1971 | 3.81 | 0.89350 | 0.89610 | 0.89220 | ||
5911 | 2001.03.28 05:13 | modify | 1972 | 3.81 | 0.89350 | 0.89610 | 0.89270 | ||
5912 | 2001.03.28 05:48 | sell | 1973 | 3.81 | 0.89360 | 0.00000 | 0.00000 | ||
5913 | 2001.03.28 05:48 | sell | 1974 | 3.81 | 0.89360 | 0.00000 | 0.00000 | ||
5914 | 2001.03.28 05:48 | modify | 1973 | 3.81 | 0.89360 | 0.89620 | 0.89230 | ||
5915 | 2001.03.28 05:48 | modify | 1974 | 3.81 | 0.89360 | 0.89620 | 0.89280 | ||
5916 | 2001.03.28 06:02 | close | 1972 | 3.81 | 0.89364 | 0.89610 | 0.89270 | -7.24 | 19796.78 |
5917 | 2001.03.28 06:02 | close | 1974 | 3.81 | 0.89364 | 0.89620 | 0.89280 | -3.43 | 19793.35 |
5918 | 2001.03.28 08:09 | close | 1971 | 3.81 | 0.89284 | 0.89610 | 0.89220 | 23.24 | 19816.59 |
5919 | 2001.03.28 08:09 | close | 1973 | 3.81 | 0.89244 | 0.89620 | 0.89230 | 42.29 | 19858.88 |
5920 | 2001.03.28 14:15 | sell | 1975 | 3.82 | 0.88830 | 0.00000 | 0.00000 | ||
5921 | 2001.03.28 14:15 | sell | 1976 | 3.82 | 0.88830 | 0.00000 | 0.00000 | ||
5922 | 2001.03.28 14:15 | modify | 1975 | 3.82 | 0.88830 | 0.89090 | 0.88700 | ||
5923 | 2001.03.28 14:15 | modify | 1976 | 3.82 | 0.88830 | 0.89090 | 0.88750 | ||
5924 | 2001.03.28 14:31 | t/p | 1976 | 3.82 | 0.88750 | 0.89090 | 0.88750 | 28.65 | 19887.53 |
5925 | 2001.03.28 14:36 | t/p | 1975 | 3.82 | 0.88700 | 0.89090 | 0.88700 | 47.75 | 19935.28 |
5926 | 2001.03.29 03:54 | sell | 1977 | 3.83 | 0.88750 | 0.00000 | 0.00000 | ||
5927 | 2001.03.29 03:54 | sell | 1978 | 3.83 | 0.88750 | 0.00000 | 0.00000 | ||
5928 | 2001.03.29 03:54 | modify | 1977 | 3.83 | 0.88750 | 0.89010 | 0.88620 | ||
5929 | 2001.03.29 03:54 | modify | 1978 | 3.83 | 0.88750 | 0.89010 | 0.88670 | ||
5930 | 2001.03.29 03:55 | t/p | 1978 | 3.83 | 0.88670 | 0.89010 | 0.88670 | 28.72 | 19964.00 |
5931 | 2001.03.29 04:18 | sell | 1979 | 3.84 | 0.88710 | 0.00000 | 0.00000 | ||
5932 | 2001.03.29 04:18 | sell | 1980 | 3.84 | 0.88710 | 0.00000 | 0.00000 | ||
5933 | 2001.03.29 04:18 | modify | 1979 | 3.84 | 0.88710 | 0.88970 | 0.88580 | ||
5934 | 2001.03.29 04:18 | modify | 1980 | 3.84 | 0.88710 | 0.88970 | 0.88630 | ||
5935 | 2001.03.29 04:24 | close | 1980 | 3.84 | 0.88704 | 0.88970 | 0.88630 | 0.38 | 19964.38 |
5936 | 2001.03.29 04:57 | sell | 1981 | 3.84 | 0.88730 | 0.00000 | 0.00000 | ||
5937 | 2001.03.29 04:57 | sell | 1982 | 3.84 | 0.88730 | 0.00000 | 0.00000 | ||
5938 | 2001.03.29 04:57 | modify | 1981 | 3.84 | 0.88730 | 0.88990 | 0.88600 | ||
5939 | 2001.03.29 04:57 | modify | 1982 | 3.84 | 0.88730 | 0.88990 | 0.88650 | ||
5940 | 2001.03.29 05:18 | sell | 1983 | 3.84 | 0.88730 | 0.00000 | 0.00000 | ||
5941 | 2001.03.29 05:18 | modify | 1983 | 3.84 | 0.88730 | 0.88990 | 0.88650 | ||
5942 | 2001.03.29 05:18 | sell | 1984 | 3.84 | 0.88680 | 0.00000 | 0.00000 | ||
5943 | 2001.03.29 05:18 | modify | 1984 | 3.84 | 0.88680 | 0.88940 | 0.88600 | ||
5944 | 2001.03.29 06:10 | close | 1982 | 3.84 | 0.88704 | 0.88990 | 0.88650 | 8.06 | 19972.44 |
5945 | 2001.03.29 06:10 | close | 1984 | 3.84 | 0.88704 | 0.88940 | 0.88600 | -11.14 | 19961.30 |
5946 | 2001.03.29 06:10 | close | 1983 | 3.84 | 0.88694 | 0.88990 | 0.88650 | 11.90 | 19973.20 |
5947 | 2001.03.29 06:21 | close | 1977 | 3.83 | 0.88714 | 0.89010 | 0.88620 | 11.87 | 19985.07 |
5948 | 2001.03.29 06:21 | close | 1981 | 3.84 | 0.88714 | 0.88990 | 0.88600 | 4.22 | 19989.29 |
5949 | 2001.03.29 06:21 | close | 1979 | 3.84 | 0.88664 | 0.88970 | 0.88580 | 15.74 | 20005.03 |
5950 | 2001.03.29 21:50 | sell | 1985 | 3.85 | 0.88300 | 0.00000 | 0.00000 | ||
5951 | 2001.03.29 21:50 | sell | 1986 | 3.85 | 0.88300 | 0.00000 | 0.00000 | ||
5952 | 2001.03.29 21:50 | modify | 1985 | 3.85 | 0.88300 | 0.88560 | 0.88170 | ||
5953 | 2001.03.29 21:50 | modify | 1986 | 3.85 | 0.88300 | 0.88560 | 0.88220 | ||
5954 | 2001.03.29 22:54 | sell | 1987 | 3.85 | 0.88330 | 0.00000 | 0.00000 | ||
5955 | 2001.03.29 22:54 | sell | 1988 | 3.85 | 0.88330 | 0.00000 | 0.00000 | ||
5956 | 2001.03.29 22:54 | modify | 1987 | 3.85 | 0.88330 | 0.88590 | 0.88200 | ||
5957 | 2001.03.29 22:54 | modify | 1988 | 3.85 | 0.88330 | 0.88590 | 0.88250 | ||
5958 | 2001.03.29 23:07 | close | 1986 | 3.85 | 0.88274 | 0.88560 | 0.88220 | 8.08 | 20013.11 |
5959 | 2001.03.29 23:07 | close | 1988 | 3.85 | 0.88274 | 0.88590 | 0.88250 | 19.63 | 20032.74 |
5960 | 2001.03.29 23:30 | t/p | 1987 | 3.85 | 0.88200 | 0.88590 | 0.88200 | 48.12 | 20080.86 |
5961 | 2001.03.30 00:37 | close | 1985 | 3.85 | 0.88224 | 0.88560 | 0.88170 | 25.15 | 20106.01 |
5962 | 2001.03.30 08:06 | sell | 1989 | 3.87 | 0.88070 | 0.00000 | 0.00000 | ||
5963 | 2001.03.30 08:06 | sell | 1990 | 3.87 | 0.88070 | 0.00000 | 0.00000 | ||
5964 | 2001.03.30 08:06 | modify | 1989 | 3.87 | 0.88070 | 0.88330 | 0.87940 | ||
5965 | 2001.03.30 08:06 | modify | 1990 | 3.87 | 0.88070 | 0.88330 | 0.87990 | ||
5966 | 2001.03.30 08:41 | t/p | 1990 | 3.87 | 0.87990 | 0.88330 | 0.87990 | 29.02 | 20135.03 |
5967 | 2001.03.30 08:45 | t/p | 1989 | 3.87 | 0.87940 | 0.88330 | 0.87940 | 48.37 | 20183.40 |
5968 | 2001.04.10 22:10 | sell | 1991 | 3.88 | 0.88880 | 0.00000 | 0.00000 | ||
5969 | 2001.04.10 22:10 | sell | 1992 | 3.88 | 0.88880 | 0.00000 | 0.00000 | ||
5970 | 2001.04.10 22:10 | modify | 1991 | 3.88 | 0.88880 | 0.89140 | 0.88750 | ||
5971 | 2001.04.10 22:10 | modify | 1992 | 3.88 | 0.88880 | 0.89140 | 0.88800 | ||
5972 | 2001.04.10 22:24 | t/p | 1992 | 3.88 | 0.88800 | 0.89140 | 0.88800 | 29.10 | 20212.50 |
5973 | 2001.04.10 22:49 | sell | 1993 | 3.89 | 0.88900 | 0.00000 | 0.00000 | ||
5974 | 2001.04.10 22:49 | sell | 1994 | 3.89 | 0.88900 | 0.00000 | 0.00000 | ||
5975 | 2001.04.10 22:49 | modify | 1993 | 3.89 | 0.88900 | 0.89160 | 0.88770 | ||
5976 | 2001.04.10 22:49 | modify | 1994 | 3.89 | 0.88900 | 0.89160 | 0.88820 | ||
5977 | 2001.04.10 23:41 | sell | 1995 | 3.89 | 0.88940 | 0.00000 | 0.00000 | ||
5978 | 2001.04.10 23:41 | sell | 1996 | 3.89 | 0.88940 | 0.00000 | 0.00000 | ||
5979 | 2001.04.10 23:41 | modify | 1995 | 3.89 | 0.88940 | 0.89200 | 0.88810 | ||
5980 | 2001.04.10 23:41 | modify | 1996 | 3.89 | 0.88940 | 0.89200 | 0.88860 | ||
5981 | 2001.04.11 00:55 | t/p | 1996 | 3.89 | 0.88860 | 0.89200 | 0.88860 | 26.97 | 20239.47 |
5982 | 2001.04.11 01:03 | close | 1994 | 3.89 | 0.88904 | 0.89160 | 0.88820 | -5.71 | 20233.76 |
5983 | 2001.04.11 01:39 | sell | 1997 | 3.89 | 0.88930 | 0.00000 | 0.00000 | ||
5984 | 2001.04.11 01:39 | modify | 1997 | 3.89 | 0.88930 | 0.89190 | 0.88850 | ||
5985 | 2001.04.11 01:39 | sell | 1998 | 3.89 | 0.88950 | 0.00000 | 0.00000 | ||
5986 | 2001.04.11 01:39 | modify | 1998 | 3.89 | 0.88950 | 0.89210 | 0.88870 | ||
5987 | 2001.04.11 01:39 | sell | 1999 | 3.89 | 0.88945 | 0.00000 | 0.00000 | ||
5988 | 2001.04.11 01:39 | modify | 1999 | 3.89 | 0.88945 | 0.89205 | 0.88865 | ||
5989 | 2001.04.11 02:02 | close | 1997 | 3.89 | 0.88944 | 0.89190 | 0.88850 | -7.40 | 20226.36 |
5990 | 2001.04.11 02:02 | close | 1999 | 3.89 | 0.88944 | 0.89205 | 0.88865 | -1.56 | 20224.80 |
5991 | 2001.04.11 02:02 | close | 1998 | 3.89 | 0.88900 | 0.89210 | 0.88870 | 17.50 | 20242.30 |
5992 | 2001.04.11 02:03 | sell | 2000 | 3.89 | 0.88940 | 0.00000 | 0.00000 | ||
5993 | 2001.04.11 02:03 | modify | 2000 | 3.89 | 0.88940 | 0.89200 | 0.88860 | ||
5994 | 2001.04.11 02:03 | sell | 2001 | 3.89 | 0.88930 | 0.00000 | 0.00000 | ||
5995 | 2001.04.11 02:03 | modify | 2001 | 3.89 | 0.88930 | 0.89190 | 0.88850 | ||
5996 | 2001.04.11 02:03 | sell | 2002 | 3.89 | 0.88920 | 0.00000 | 0.00000 | ||
5997 | 2001.04.11 02:04 | modify | 2002 | 3.89 | 0.88920 | 0.89180 | 0.88840 | ||
5998 | 2001.04.11 02:06 | t/p | 2000 | 3.89 | 0.88860 | 0.89200 | 0.88860 | 29.17 | 20271.47 |
5999 | 2001.04.11 02:06 | t/p | 2001 | 3.89 | 0.88850 | 0.89190 | 0.88850 | 29.17 | 20300.64 |
6000 | 2001.04.11 02:06 | t/p | 2002 | 3.89 | 0.88840 | 0.89180 | 0.88840 | 29.17 | 20329.81 |
6001 | 2001.04.11 02:07 | close | 1991 | 3.88 | 0.88864 | 0.89140 | 0.88750 | 2.07 | 20331.88 |
6002 | 2001.04.11 02:07 | close | 1995 | 3.89 | 0.88864 | 0.89200 | 0.88810 | 25.41 | 20357.29 |
6003 | 2001.04.11 02:07 | close | 1993 | 3.89 | 0.88849 | 0.89160 | 0.88770 | 15.69 | 20372.98 |
6004 | 2001.04.11 18:21 | sell | 2003 | 3.92 | 0.88620 | 0.00000 | 0.00000 | ||
6005 | 2001.04.11 18:21 | sell | 2004 | 3.92 | 0.88620 | 0.00000 | 0.00000 | ||
6006 | 2001.04.11 18:21 | modify | 2003 | 3.92 | 0.88620 | 0.88880 | 0.88490 | ||
6007 | 2001.04.11 18:21 | modify | 2004 | 3.92 | 0.88620 | 0.88880 | 0.88540 | ||
6008 | 2001.04.11 18:32 | s/l | 2003 | 3.92 | 0.88880 | 0.88880 | 0.88490 | -103.88 | 20269.10 |
6009 | 2001.04.11 18:32 | s/l | 2004 | 3.92 | 0.88880 | 0.88880 | 0.88540 | -103.88 | 20165.22 |
6010 | 2001.04.16 00:36 | sell | 2005 | 3.88 | 0.88910 | 0.00000 | 0.00000 | ||
6011 | 2001.04.16 00:36 | sell | 2006 | 3.88 | 0.88910 | 0.00000 | 0.00000 | ||
6012 | 2001.04.16 00:38 | modify | 2005 | 3.88 | 0.88910 | 0.89170 | 0.88780 | ||
6013 | 2001.04.16 00:38 | modify | 2006 | 3.88 | 0.88910 | 0.89170 | 0.88830 | ||
6014 | 2001.04.16 00:52 | sell | 2007 | 3.88 | 0.88900 | 0.00000 | 0.00000 | ||
6015 | 2001.04.16 00:52 | sell | 2008 | 3.88 | 0.88900 | 0.00000 | 0.00000 | ||
6016 | 2001.04.16 00:52 | modify | 2007 | 3.88 | 0.88900 | 0.89160 | 0.88770 | ||
6017 | 2001.04.16 00:52 | modify | 2008 | 3.88 | 0.88900 | 0.89160 | 0.88820 | ||
6018 | 2001.04.16 01:08 | sell | 2009 | 3.88 | 0.88930 | 0.00000 | 0.00000 | ||
6019 | 2001.04.16 01:08 | sell | 2010 | 3.88 | 0.88930 | 0.00000 | 0.00000 | ||
6020 | 2001.04.16 01:08 | modify | 2009 | 3.88 | 0.88930 | 0.89190 | 0.88800 | ||
6021 | 2001.04.16 01:08 | modify | 2010 | 3.88 | 0.88930 | 0.89190 | 0.88850 | ||
6022 | 2001.04.16 03:11 | close | 2006 | 3.88 | 0.88944 | 0.89170 | 0.88830 | -15.13 | 20150.09 |
6023 | 2001.04.16 03:11 | close | 2008 | 3.88 | 0.88944 | 0.89160 | 0.88820 | -19.01 | 20131.08 |
6024 | 2001.04.16 03:11 | close | 2010 | 3.88 | 0.88944 | 0.89190 | 0.88850 | -7.37 | 20123.71 |
6025 | 2001.04.16 05:28 | close | 2005 | 3.88 | 0.88964 | 0.89170 | 0.88780 | -22.89 | 20100.82 |
6026 | 2001.04.16 05:28 | close | 2009 | 3.88 | 0.88964 | 0.89190 | 0.88800 | -15.13 | 20085.69 |
6027 | 2001.04.16 05:28 | close | 2007 | 3.88 | 0.88939 | 0.89160 | 0.88770 | -17.07 | 20068.62 |
6028 | 2001.04.17 15:43 | sell | 2011 | 3.86 | 0.88060 | 0.00000 | 0.00000 | ||
6029 | 2001.04.17 15:43 | sell | 2012 | 3.86 | 0.88060 | 0.00000 | 0.00000 | ||
6030 | 2001.04.17 15:43 | modify | 2011 | 3.86 | 0.88060 | 0.88320 | 0.87930 | ||
6031 | 2001.04.17 15:43 | modify | 2012 | 3.86 | 0.88060 | 0.88320 | 0.87980 | ||
6032 | 2001.04.17 15:52 | t/p | 2012 | 3.86 | 0.87980 | 0.88320 | 0.87980 | 28.95 | 20097.57 |
6033 | 2001.04.17 16:08 | sell | 2013 | 3.86 | 0.88090 | 0.00000 | 0.00000 | ||
6034 | 2001.04.17 16:08 | sell | 2014 | 3.86 | 0.88090 | 0.00000 | 0.00000 | ||
6035 | 2001.04.17 16:08 | modify | 2013 | 3.86 | 0.88090 | 0.88350 | 0.87960 | ||
6036 | 2001.04.17 16:08 | modify | 2014 | 3.86 | 0.88090 | 0.88350 | 0.88010 | ||
6037 | 2001.04.17 16:23 | sell | 2015 | 3.86 | 0.88160 | 0.00000 | 0.00000 | ||
6038 | 2001.04.17 16:23 | sell | 2016 | 3.86 | 0.88160 | 0.00000 | 0.00000 | ||
6039 | 2001.04.17 16:23 | modify | 2015 | 3.86 | 0.88160 | 0.88420 | 0.88030 | ||
6040 | 2001.04.17 16:23 | modify | 2016 | 3.86 | 0.88160 | 0.88420 | 0.88080 | ||
6041 | 2001.04.17 16:38 | sell | 2017 | 3.86 | 0.88240 | 0.00000 | 0.00000 | ||
6042 | 2001.04.17 16:38 | modify | 2017 | 3.86 | 0.88240 | 0.88500 | 0.88160 | ||
6043 | 2001.04.17 17:08 | t/p | 2017 | 3.86 | 0.88160 | 0.88500 | 0.88160 | 28.95 | 20126.52 |
6044 | 2001.04.17 18:41 | close | 2014 | 3.86 | 0.88134 | 0.88350 | 0.88010 | -18.91 | 20107.61 |
6045 | 2001.04.17 18:41 | close | 2016 | 3.86 | 0.88134 | 0.88420 | 0.88080 | 8.11 | 20115.72 |
6046 | 2001.04.17 18:53 | t/p | 2015 | 3.86 | 0.88030 | 0.88420 | 0.88030 | 48.25 | 20163.97 |
6047 | 2001.04.17 18:54 | close | 2011 | 3.86 | 0.88024 | 0.88320 | 0.87930 | 11.97 | 20175.94 |
6048 | 2001.04.17 18:54 | close | 2013 | 3.86 | 0.88000 | 0.88350 | 0.87960 | 32.81 | 20208.75 |
6049 | 2001.04.18 05:50 | sell | 2018 | 3.89 | 0.88180 | 0.00000 | 0.00000 | ||
6050 | 2001.04.18 05:50 | sell | 2019 | 3.89 | 0.88180 | 0.00000 | 0.00000 | ||
6051 | 2001.04.18 05:50 | modify | 2018 | 3.89 | 0.88180 | 0.88440 | 0.88050 | ||
6052 | 2001.04.18 05:50 | modify | 2019 | 3.89 | 0.88180 | 0.88440 | 0.88100 | ||
6053 | 2001.04.18 05:54 | close | 2019 | 3.89 | 0.88154 | 0.88440 | 0.88100 | 8.16 | 20216.91 |
6054 | 2001.04.18 06:53 | close | 2018 | 3.89 | 0.88104 | 0.88440 | 0.88050 | 27.61 | 20244.52 |
6055 | 2001.04.18 07:24 | sell | 2020 | 3.89 | 0.88170 | 0.00000 | 0.00000 | ||
6056 | 2001.04.18 07:24 | sell | 2021 | 3.89 | 0.88170 | 0.00000 | 0.00000 | ||
6057 | 2001.04.18 07:24 | modify | 2020 | 3.89 | 0.88170 | 0.88430 | 0.88040 | ||
6058 | 2001.04.18 07:24 | modify | 2021 | 3.89 | 0.88170 | 0.88430 | 0.88090 | ||
6059 | 2001.04.18 08:01 | close | 2021 | 3.89 | 0.88164 | 0.88430 | 0.88090 | 0.38 | 20244.90 |
6060 | 2001.04.18 08:16 | t/p | 2020 | 3.89 | 0.88040 | 0.88430 | 0.88040 | 48.62 | 20293.52 |
6061 | 2001.04.18 16:56 | sell | 2022 | 3.90 | 0.88150 | 0.00000 | 0.00000 | ||
6062 | 2001.04.18 16:56 | sell | 2023 | 3.90 | 0.88150 | 0.00000 | 0.00000 | ||
6063 | 2001.04.18 16:56 | modify | 2022 | 3.90 | 0.88150 | 0.88410 | 0.88020 | ||
6064 | 2001.04.18 16:56 | modify | 2023 | 3.90 | 0.88150 | 0.88410 | 0.88070 | ||
6065 | 2001.04.18 16:56 | close | 2023 | 3.90 | 0.88141 | 0.88410 | 0.88070 | 1.56 | 20295.08 |
6066 | 2001.04.18 16:56 | t/p | 2022 | 3.90 | 0.88020 | 0.88410 | 0.88020 | 48.75 | 20343.83 |
6067 | 2001.04.23 00:01 | buy | 2024 | 3.91 | 0.90164 | 0.00000 | 0.00000 | ||
6068 | 2001.04.23 00:01 | buy | 2025 | 3.91 | 0.90164 | 0.00000 | 0.00000 | ||
6069 | 2001.04.23 00:01 | modify | 2024 | 3.91 | 0.90164 | 0.89904 | 0.90294 | ||
6070 | 2001.04.23 00:01 | modify | 2025 | 3.91 | 0.90164 | 0.89904 | 0.90244 | ||
6071 | 2001.04.23 00:01 | close | 2025 | 3.91 | 0.90170 | 0.89904 | 0.90244 | 0.39 | 20344.22 |
6072 | 2001.04.23 01:18 | t/p | 2024 | 3.91 | 0.90294 | 0.89904 | 0.90294 | 48.87 | 20393.09 |
6073 | 2001.04.23 06:57 | buy | 2026 | 3.92 | 0.90654 | 0.00000 | 0.00000 | ||
6074 | 2001.04.23 06:57 | buy | 2027 | 3.92 | 0.90654 | 0.00000 | 0.00000 | ||
6075 | 2001.04.23 06:57 | modify | 2026 | 3.92 | 0.90654 | 0.90394 | 0.90784 | ||
6076 | 2001.04.23 06:57 | modify | 2027 | 3.92 | 0.90654 | 0.90394 | 0.90734 | ||
6077 | 2001.04.23 07:12 | buy | 2028 | 3.92 | 0.90614 | 0.00000 | 0.00000 | ||
6078 | 2001.04.23 07:12 | buy | 2029 | 3.92 | 0.90614 | 0.00000 | 0.00000 | ||
6079 | 2001.04.23 07:12 | modify | 2028 | 3.92 | 0.90614 | 0.90354 | 0.90744 | ||
6080 | 2001.04.23 07:12 | modify | 2029 | 3.92 | 0.90614 | 0.90354 | 0.90694 | ||
6081 | 2001.04.23 07:31 | buy | 2030 | 3.92 | 0.90634 | 0.00000 | 0.00000 | ||
6082 | 2001.04.23 07:31 | buy | 2031 | 3.92 | 0.90634 | 0.00000 | 0.00000 | ||
6083 | 2001.04.23 07:31 | modify | 2030 | 3.92 | 0.90634 | 0.90374 | 0.90764 | ||
6084 | 2001.04.23 07:31 | modify | 2031 | 3.92 | 0.90634 | 0.90374 | 0.90714 | ||
6085 | 2001.04.23 08:42 | s/l | 2026 | 3.92 | 0.90394 | 0.90394 | 0.90784 | -103.88 | 20289.21 |
6086 | 2001.04.23 08:42 | s/l | 2027 | 3.92 | 0.90394 | 0.90394 | 0.90734 | -103.88 | 20185.33 |
6087 | 2001.04.23 08:46 | s/l | 2030 | 3.92 | 0.90374 | 0.90374 | 0.90764 | -103.88 | 20081.45 |
6088 | 2001.04.23 08:46 | s/l | 2031 | 3.92 | 0.90374 | 0.90374 | 0.90714 | -103.88 | 19977.57 |
6089 | 2001.04.23 08:54 | s/l | 2028 | 3.92 | 0.90354 | 0.90354 | 0.90744 | -103.88 | 19873.69 |
6090 | 2001.04.23 08:54 | s/l | 2029 | 3.92 | 0.90354 | 0.90354 | 0.90694 | -103.88 | 19769.81 |
6091 | 2001.04.25 05:53 | sell | 2032 | 3.80 | 0.89300 | 0.00000 | 0.00000 | ||
6092 | 2001.04.25 05:53 | sell | 2033 | 3.80 | 0.89300 | 0.00000 | 0.00000 | ||
6093 | 2001.04.25 05:53 | modify | 2032 | 3.80 | 0.89300 | 0.89560 | 0.89170 | ||
6094 | 2001.04.25 05:53 | modify | 2033 | 3.80 | 0.89300 | 0.89560 | 0.89220 | ||
6095 | 2001.04.25 06:01 | close | 2033 | 3.80 | 0.89264 | 0.89560 | 0.89220 | 11.78 | 19781.59 |
6096 | 2001.04.25 06:24 | close | 2032 | 3.80 | 0.89234 | 0.89560 | 0.89170 | 23.18 | 19804.77 |
6097 | 2001.04.25 07:05 | sell | 2034 | 3.81 | 0.89290 | 0.00000 | 0.00000 | ||
6098 | 2001.04.25 07:05 | sell | 2035 | 3.81 | 0.89290 | 0.00000 | 0.00000 | ||
6099 | 2001.04.25 07:05 | modify | 2034 | 3.81 | 0.89290 | 0.89550 | 0.89160 | ||
6100 | 2001.04.25 07:05 | modify | 2035 | 3.81 | 0.89290 | 0.89550 | 0.89210 | ||
6101 | 2001.04.25 07:26 | sell | 2036 | 3.81 | 0.89320 | 0.00000 | 0.00000 | ||
6102 | 2001.04.25 07:26 | sell | 2037 | 3.81 | 0.89320 | 0.00000 | 0.00000 | ||
6103 | 2001.04.25 07:26 | modify | 2036 | 3.81 | 0.89320 | 0.89580 | 0.89190 | ||
6104 | 2001.04.25 07:26 | modify | 2037 | 3.81 | 0.89320 | 0.89580 | 0.89240 | ||
6105 | 2001.04.25 09:04 | close | 2035 | 3.81 | 0.89364 | 0.89550 | 0.89210 | -30.10 | 19774.67 |
6106 | 2001.04.25 09:04 | close | 2037 | 3.81 | 0.89364 | 0.89580 | 0.89240 | -18.67 | 19756.00 |
6107 | 2001.04.25 09:07 | t/p | 2036 | 3.81 | 0.89190 | 0.89580 | 0.89190 | 47.62 | 19803.62 |
6108 | 2001.04.25 09:07 | t/p | 2034 | 3.81 | 0.89160 | 0.89550 | 0.89160 | 47.62 | 19851.24 |
6109 | 2001.04.26 17:54 | buy | 2038 | 3.82 | 0.90024 | 0.00000 | 0.00000 | ||
6110 | 2001.04.26 17:54 | buy | 2039 | 3.82 | 0.90024 | 0.00000 | 0.00000 | ||
6111 | 2001.04.26 17:54 | modify | 2038 | 3.82 | 0.90024 | 0.89764 | 0.90154 | ||
6112 | 2001.04.26 17:54 | modify | 2039 | 3.82 | 0.90024 | 0.89764 | 0.90104 | ||
6113 | 2001.04.26 17:57 | t/p | 2039 | 3.82 | 0.90104 | 0.89764 | 0.90104 | 28.65 | 19879.89 |
6114 | 2001.04.26 18:04 | t/p | 2038 | 3.82 | 0.90154 | 0.89764 | 0.90154 | 47.75 | 19927.64 |
6115 | 2001.04.26 18:21 | buy | 2040 | 3.83 | 0.90024 | 0.00000 | 0.00000 | ||
6116 | 2001.04.26 18:21 | buy | 2041 | 3.83 | 0.90024 | 0.00000 | 0.00000 | ||
6117 | 2001.04.26 18:21 | modify | 2040 | 3.83 | 0.90024 | 0.89764 | 0.90154 | ||
6118 | 2001.04.26 18:21 | modify | 2041 | 3.83 | 0.90024 | 0.89764 | 0.90104 | ||
6119 | 2001.04.26 18:40 | buy | 2042 | 3.83 | 0.89954 | 0.00000 | 0.00000 | ||
6120 | 2001.04.26 18:40 | buy | 2043 | 3.83 | 0.89954 | 0.00000 | 0.00000 | ||
6121 | 2001.04.26 18:41 | modify | 2042 | 3.83 | 0.89954 | 0.89694 | 0.90084 | ||
6122 | 2001.04.26 18:41 | modify | 2043 | 3.83 | 0.89954 | 0.89694 | 0.90034 | ||
6123 | 2001.04.26 18:43 | t/p | 2043 | 3.83 | 0.90034 | 0.89694 | 0.90034 | 28.72 | 19956.36 |
6124 | 2001.04.26 18:44 | t/p | 2042 | 3.83 | 0.90084 | 0.89694 | 0.90084 | 47.87 | 20004.23 |
6125 | 2001.04.26 18:45 | t/p | 2041 | 3.83 | 0.90104 | 0.89764 | 0.90104 | 28.72 | 20032.95 |
6126 | 2001.04.26 18:58 | t/p | 2040 | 3.83 | 0.90154 | 0.89764 | 0.90154 | 47.87 | 20080.82 |
6127 | 2001.04.26 19:31 | buy | 2044 | 3.86 | 0.89964 | 0.00000 | 0.00000 | ||
6128 | 2001.04.26 19:31 | buy | 2045 | 3.86 | 0.89964 | 0.00000 | 0.00000 | ||
6129 | 2001.04.26 19:31 | modify | 2044 | 3.86 | 0.89964 | 0.89704 | 0.90094 | ||
6130 | 2001.04.26 19:31 | modify | 2045 | 3.86 | 0.89964 | 0.89704 | 0.90044 | ||
6131 | 2001.04.26 19:33 | t/p | 2045 | 3.86 | 0.90044 | 0.89704 | 0.90044 | 28.95 | 20109.77 |
6132 | 2001.04.26 19:44 | t/p | 2044 | 3.86 | 0.90094 | 0.89704 | 0.90094 | 48.25 | 20158.02 |
6133 | 2001.04.27 00:26 | buy | 2046 | 3.88 | 0.90294 | 0.00000 | 0.00000 | ||
6134 | 2001.04.27 00:26 | buy | 2047 | 3.88 | 0.90294 | 0.00000 | 0.00000 | ||
6135 | 2001.04.27 00:26 | modify | 2046 | 3.88 | 0.90294 | 0.90034 | 0.90424 | ||
6136 | 2001.04.27 00:26 | modify | 2047 | 3.88 | 0.90294 | 0.90034 | 0.90374 | ||
6137 | 2001.04.27 00:28 | close | 2047 | 3.88 | 0.90350 | 0.90034 | 0.90374 | 19.79 | 20177.81 |
6138 | 2001.04.27 01:37 | buy | 2048 | 3.88 | 0.90284 | 0.00000 | 0.00000 | ||
6139 | 2001.04.27 01:37 | buy | 2049 | 3.88 | 0.90284 | 0.00000 | 0.00000 | ||
6140 | 2001.04.27 01:37 | modify | 2048 | 3.88 | 0.90284 | 0.90024 | 0.90414 | ||
6141 | 2001.04.27 01:37 | modify | 2049 | 3.88 | 0.90284 | 0.90024 | 0.90364 | ||
6142 | 2001.04.27 01:52 | buy | 2050 | 3.88 | 0.90274 | 0.00000 | 0.00000 | ||
6143 | 2001.04.27 01:52 | buy | 2051 | 3.88 | 0.90274 | 0.00000 | 0.00000 | ||
6144 | 2001.04.27 01:52 | modify | 2050 | 3.88 | 0.90274 | 0.90014 | 0.90404 | ||
6145 | 2001.04.27 01:52 | modify | 2051 | 3.88 | 0.90274 | 0.90014 | 0.90354 | ||
6146 | 2001.04.27 02:09 | buy | 2052 | 3.88 | 0.90264 | 0.00000 | 0.00000 | ||
6147 | 2001.04.27 02:09 | modify | 2052 | 3.88 | 0.90264 | 0.90004 | 0.90344 | ||
6148 | 2001.04.27 02:37 | t/p | 2052 | 3.88 | 0.90344 | 0.90004 | 0.90344 | 29.10 | 20206.91 |
6149 | 2001.04.27 02:38 | close | 2049 | 3.88 | 0.90310 | 0.90024 | 0.90364 | 8.15 | 20215.06 |
6150 | 2001.04.27 02:38 | close | 2051 | 3.88 | 0.90310 | 0.90014 | 0.90354 | 12.03 | 20227.09 |
6151 | 2001.04.27 03:09 | close | 2046 | 3.88 | 0.90370 | 0.90034 | 0.90424 | 27.55 | 20254.64 |
6152 | 2001.04.27 03:09 | close | 2050 | 3.88 | 0.90370 | 0.90014 | 0.90404 | 35.31 | 20289.95 |
6153 | 2001.04.27 03:09 | close | 2048 | 3.88 | 0.90345 | 0.90024 | 0.90414 | 21.73 | 20311.68 |
6154 | 2001.04.27 06:57 | buy | 2053 | 3.91 | 0.90364 | 0.00000 | 0.00000 | ||
6155 | 2001.04.27 06:57 | buy | 2054 | 3.91 | 0.90364 | 0.00000 | 0.00000 | ||
6156 | 2001.04.27 06:57 | modify | 2053 | 3.91 | 0.90364 | 0.90104 | 0.90494 | ||
6157 | 2001.04.27 06:57 | modify | 2054 | 3.91 | 0.90364 | 0.90104 | 0.90444 | ||
6158 | 2001.04.27 08:15 | close | 2054 | 3.91 | 0.90420 | 0.90104 | 0.90444 | 19.94 | 20331.62 |
6159 | 2001.04.27 08:22 | t/p | 2053 | 3.91 | 0.90494 | 0.90104 | 0.90494 | 48.87 | 20380.49 |
6160 | 2001.04.30 07:26 | sell | 2055 | 3.92 | 0.89190 | 0.00000 | 0.00000 | ||
6161 | 2001.04.30 07:26 | sell | 2056 | 3.92 | 0.89190 | 0.00000 | 0.00000 | ||
6162 | 2001.04.30 07:26 | modify | 2055 | 3.92 | 0.89190 | 0.89450 | 0.89060 | ||
6163 | 2001.04.30 07:26 | modify | 2056 | 3.92 | 0.89190 | 0.89450 | 0.89110 | ||
6164 | 2001.04.30 07:42 | sell | 2057 | 3.92 | 0.89220 | 0.00000 | 0.00000 | ||
6165 | 2001.04.30 07:42 | sell | 2058 | 3.92 | 0.89220 | 0.00000 | 0.00000 | ||
6166 | 2001.04.30 07:42 | modify | 2057 | 3.92 | 0.89220 | 0.89480 | 0.89090 | ||
6167 | 2001.04.30 07:42 | modify | 2058 | 3.92 | 0.89220 | 0.89480 | 0.89140 | ||
6168 | 2001.04.30 07:59 | sell | 2059 | 3.92 | 0.89210 | 0.00000 | 0.00000 | ||
6169 | 2001.04.30 07:59 | sell | 2060 | 3.92 | 0.89210 | 0.00000 | 0.00000 | ||
6170 | 2001.04.30 07:59 | modify | 2059 | 3.92 | 0.89210 | 0.89470 | 0.89080 | ||
6171 | 2001.04.30 07:59 | modify | 2060 | 3.92 | 0.89210 | 0.89470 | 0.89130 | ||
6172 | 2001.04.30 08:05 | t/p | 2058 | 3.92 | 0.89140 | 0.89480 | 0.89140 | 29.40 | 20409.89 |
6173 | 2001.04.30 08:06 | close | 2056 | 3.92 | 0.89144 | 0.89450 | 0.89110 | 16.07 | 20425.96 |
6174 | 2001.04.30 08:06 | close | 2060 | 3.92 | 0.89144 | 0.89470 | 0.89130 | 23.91 | 20449.87 |
6175 | 2001.04.30 08:11 | t/p | 2057 | 3.92 | 0.89090 | 0.89480 | 0.89090 | 49.00 | 20498.87 |
6176 | 2001.04.30 08:11 | t/p | 2059 | 3.92 | 0.89080 | 0.89470 | 0.89080 | 49.00 | 20547.87 |
6177 | 2001.04.30 08:14 | close | 2055 | 3.92 | 0.89084 | 0.89450 | 0.89060 | 39.59 | 20587.46 |
6178 | 2001.05.01 07:32 | sell | 2061 | 3.96 | 0.88770 | 0.00000 | 0.00000 | ||
6179 | 2001.05.01 07:32 | sell | 2062 | 3.96 | 0.88770 | 0.00000 | 0.00000 | ||
6180 | 2001.05.01 07:32 | modify | 2061 | 3.96 | 0.88770 | 0.89030 | 0.88640 | ||
6181 | 2001.05.01 07:32 | modify | 2062 | 3.96 | 0.88770 | 0.89030 | 0.88690 | ||
6182 | 2001.05.01 07:44 | close | 2062 | 3.96 | 0.88734 | 0.89030 | 0.88690 | 12.28 | 20599.74 |
6183 | 2001.05.01 07:47 | sell | 2063 | 3.96 | 0.88760 | 0.00000 | 0.00000 | ||
6184 | 2001.05.01 07:47 | sell | 2064 | 3.96 | 0.88760 | 0.00000 | 0.00000 | ||
6185 | 2001.05.01 07:47 | modify | 2063 | 3.96 | 0.88760 | 0.89020 | 0.88630 | ||
6186 | 2001.05.01 07:47 | modify | 2064 | 3.96 | 0.88760 | 0.89020 | 0.88680 | ||
6187 | 2001.05.01 08:02 | sell | 2065 | 3.96 | 0.88780 | 0.00000 | 0.00000 | ||
6188 | 2001.05.01 08:02 | sell | 2066 | 3.96 | 0.88780 | 0.00000 | 0.00000 | ||
6189 | 2001.05.01 08:02 | modify | 2065 | 3.96 | 0.88780 | 0.89040 | 0.88650 | ||
6190 | 2001.05.01 08:02 | modify | 2066 | 3.96 | 0.88780 | 0.89040 | 0.88700 | ||
6191 | 2001.05.01 08:27 | sell | 2067 | 3.96 | 0.88810 | 0.00000 | 0.00000 | ||
6192 | 2001.05.01 08:27 | modify | 2067 | 3.96 | 0.88810 | 0.89070 | 0.88730 | ||
6193 | 2001.05.01 08:41 | t/p | 2067 | 3.96 | 0.88730 | 0.89070 | 0.88730 | 29.70 | 20629.44 |
6194 | 2001.05.01 08:41 | close | 2064 | 3.96 | 0.88724 | 0.89020 | 0.88680 | 12.28 | 20641.72 |
6195 | 2001.05.01 08:41 | close | 2066 | 3.96 | 0.88724 | 0.89040 | 0.88700 | 20.20 | 20661.92 |
6196 | 2001.05.01 08:46 | close | 2061 | 3.96 | 0.88674 | 0.89030 | 0.88640 | 36.04 | 20697.96 |
6197 | 2001.05.01 08:46 | close | 2065 | 3.96 | 0.88674 | 0.89040 | 0.88650 | 40.00 | 20737.96 |
6198 | 2001.05.01 08:46 | close | 2063 | 3.96 | 0.88659 | 0.89020 | 0.88630 | 38.02 | 20775.98 |
6199 | 2001.05.01 08:57 | sell | 2068 | 4.00 | 0.88810 | 0.00000 | 0.00000 | ||
6200 | 2001.05.01 08:57 | sell | 2069 | 4.00 | 0.88810 | 0.00000 | 0.00000 | ||
6201 | 2001.05.01 08:57 | modify | 2068 | 4.00 | 0.88810 | 0.89070 | 0.88680 | ||
6202 | 2001.05.01 08:57 | modify | 2069 | 4.00 | 0.88810 | 0.89070 | 0.88730 | ||
6203 | 2001.05.01 09:02 | t/p | 2069 | 4.00 | 0.88730 | 0.89070 | 0.88730 | 30.00 | 20805.98 |
6204 | 2001.05.01 09:28 | t/p | 2068 | 4.00 | 0.88680 | 0.89070 | 0.88680 | 50.00 | 20855.98 |
6205 | 2001.05.03 21:32 | sell | 2070 | 4.01 | 0.89070 | 0.00000 | 0.00000 | ||
6206 | 2001.05.03 21:32 | sell | 2071 | 4.01 | 0.89070 | 0.00000 | 0.00000 | ||
6207 | 2001.05.03 21:32 | modify | 2070 | 4.01 | 0.89070 | 0.89330 | 0.88940 | ||
6208 | 2001.05.03 21:32 | modify | 2071 | 4.01 | 0.89070 | 0.89330 | 0.88990 | ||
6209 | 2001.05.03 22:04 | close | 2071 | 4.01 | 0.89014 | 0.89330 | 0.88990 | 20.45 | 20876.43 |
6210 | 2001.05.03 23:15 | close | 2070 | 4.01 | 0.88964 | 0.89330 | 0.88940 | 40.50 | 20916.93 |
6211 | 2001.05.04 01:31 | sell | 2072 | 4.02 | 0.89060 | 0.00000 | 0.00000 | ||
6212 | 2001.05.04 01:31 | sell | 2073 | 4.02 | 0.89060 | 0.00000 | 0.00000 | ||
6213 | 2001.05.04 01:31 | modify | 2072 | 4.02 | 0.89060 | 0.89320 | 0.88930 | ||
6214 | 2001.05.04 01:31 | modify | 2073 | 4.02 | 0.89060 | 0.89320 | 0.88980 | ||
6215 | 2001.05.04 01:46 | sell | 2074 | 4.02 | 0.89060 | 0.00000 | 0.00000 | ||
6216 | 2001.05.04 01:46 | sell | 2075 | 4.02 | 0.89060 | 0.00000 | 0.00000 | ||
6217 | 2001.05.04 01:46 | modify | 2074 | 4.02 | 0.89060 | 0.89320 | 0.88930 | ||
6218 | 2001.05.04 01:46 | modify | 2075 | 4.02 | 0.89060 | 0.89320 | 0.88980 | ||
6219 | 2001.05.04 02:28 | close | 2073 | 4.02 | 0.89004 | 0.89320 | 0.88980 | 20.50 | 20937.43 |
6220 | 2001.05.04 02:28 | close | 2075 | 4.02 | 0.89004 | 0.89320 | 0.88980 | 20.50 | 20957.93 |
6221 | 2001.05.04 05:03 | close | 2072 | 4.02 | 0.89024 | 0.89320 | 0.88930 | 12.46 | 20970.39 |
6222 | 2001.05.04 05:03 | close | 2074 | 4.02 | 0.89034 | 0.89320 | 0.88930 | 8.44 | 20978.83 |
6223 | 2001.05.04 06:55 | sell | 2076 | 4.03 | 0.89070 | 0.00000 | 0.00000 | ||
6224 | 2001.05.04 06:55 | sell | 2077 | 4.03 | 0.89070 | 0.00000 | 0.00000 | ||
6225 | 2001.05.04 06:55 | modify | 2076 | 4.03 | 0.89070 | 0.89330 | 0.88940 | ||
6226 | 2001.05.04 06:55 | modify | 2077 | 4.03 | 0.89070 | 0.89330 | 0.88990 | ||
6227 | 2001.05.04 09:17 | close | 2077 | 4.03 | 0.89104 | 0.89330 | 0.88990 | -15.72 | 20963.11 |
6228 | 2001.05.04 10:55 | s/l | 2076 | 4.03 | 0.89330 | 0.89330 | 0.88940 | -106.80 | 20856.31 |
6229 | 2001.05.07 07:44 | sell | 2078 | 4.01 | 0.89190 | 0.00000 | 0.00000 | ||
6230 | 2001.05.07 07:44 | sell | 2079 | 4.01 | 0.89190 | 0.00000 | 0.00000 | ||
6231 | 2001.05.07 07:44 | modify | 2078 | 4.01 | 0.89190 | 0.89450 | 0.89060 | ||
6232 | 2001.05.07 07:44 | modify | 2079 | 4.01 | 0.89190 | 0.89450 | 0.89110 | ||
6233 | 2001.05.07 07:59 | sell | 2080 | 4.01 | 0.89220 | 0.00000 | 0.00000 | ||
6234 | 2001.05.07 07:59 | sell | 2081 | 4.01 | 0.89220 | 0.00000 | 0.00000 | ||
6235 | 2001.05.07 07:59 | modify | 2080 | 4.01 | 0.89220 | 0.89480 | 0.89090 | ||
6236 | 2001.05.07 07:59 | modify | 2081 | 4.01 | 0.89220 | 0.89480 | 0.89140 | ||
6237 | 2001.05.07 09:15 | close | 2079 | 4.01 | 0.89194 | 0.89450 | 0.89110 | -3.61 | 20852.70 |
6238 | 2001.05.07 09:15 | close | 2081 | 4.01 | 0.89194 | 0.89480 | 0.89140 | 8.42 | 20861.12 |
6239 | 2001.05.07 14:10 | close | 2078 | 4.01 | 0.89214 | 0.89450 | 0.89060 | -11.63 | 20849.49 |
6240 | 2001.05.07 14:10 | close | 2080 | 4.01 | 0.89258 | 0.89480 | 0.89090 | -17.25 | 20832.24 |
6241 | 2001.05.08 00:59 | sell | 2082 | 4.01 | 0.89090 | 0.00000 | 0.00000 | ||
6242 | 2001.05.08 00:59 | sell | 2083 | 4.01 | 0.89090 | 0.00000 | 0.00000 | ||
6243 | 2001.05.08 00:59 | modify | 2082 | 4.01 | 0.89090 | 0.89350 | 0.88960 | ||
6244 | 2001.05.08 00:59 | modify | 2083 | 4.01 | 0.89090 | 0.89350 | 0.89010 | ||
6245 | 2001.05.08 02:26 | close | 2083 | 4.01 | 0.89084 | 0.89350 | 0.89010 | 0.40 | 20832.64 |
6246 | 2001.05.08 03:04 | close | 2082 | 4.01 | 0.89004 | 0.89350 | 0.88960 | 32.48 | 20865.12 |
6247 | 2001.05.08 06:25 | sell | 2084 | 4.01 | 0.89090 | 0.00000 | 0.00000 | ||
6248 | 2001.05.08 06:25 | sell | 2085 | 4.01 | 0.89090 | 0.00000 | 0.00000 | ||
6249 | 2001.05.08 06:25 | modify | 2084 | 4.01 | 0.89090 | 0.89350 | 0.88960 | ||
6250 | 2001.05.08 06:25 | modify | 2085 | 4.01 | 0.89090 | 0.89350 | 0.89010 | ||
6251 | 2001.05.08 06:28 | close | 2085 | 4.01 | 0.89064 | 0.89350 | 0.89010 | 8.42 | 20873.54 |
6252 | 2001.05.08 07:17 | t/p | 2084 | 4.01 | 0.88960 | 0.89350 | 0.88960 | 50.12 | 20923.66 |
6253 | 2001.05.08 13:13 | sell | 2086 | 4.02 | 0.88790 | 0.00000 | 0.00000 | ||
6254 | 2001.05.08 13:13 | sell | 2087 | 4.02 | 0.88790 | 0.00000 | 0.00000 | ||
6255 | 2001.05.08 13:13 | modify | 2086 | 4.02 | 0.88790 | 0.89050 | 0.88660 | ||
6256 | 2001.05.08 13:13 | modify | 2087 | 4.02 | 0.88790 | 0.89050 | 0.88710 | ||
6257 | 2001.05.08 13:16 | t/p | 2087 | 4.02 | 0.88710 | 0.89050 | 0.88710 | 30.15 | 20953.81 |
6258 | 2001.05.08 14:01 | t/p | 2086 | 4.02 | 0.88660 | 0.89050 | 0.88660 | 50.25 | 21004.06 |
6259 | 2001.05.08 14:36 | sell | 2088 | 4.04 | 0.88800 | 0.00000 | 0.00000 | ||
6260 | 2001.05.08 14:36 | sell | 2089 | 4.04 | 0.88800 | 0.00000 | 0.00000 | ||
6261 | 2001.05.08 14:36 | modify | 2088 | 4.04 | 0.88800 | 0.89060 | 0.88670 | ||
6262 | 2001.05.08 14:36 | modify | 2089 | 4.04 | 0.88800 | 0.89060 | 0.88720 | ||
6263 | 2001.05.08 14:41 | t/p | 2089 | 4.04 | 0.88720 | 0.89060 | 0.88720 | 30.30 | 21034.36 |
6264 | 2001.05.08 14:44 | t/p | 2088 | 4.04 | 0.88670 | 0.89060 | 0.88670 | 50.50 | 21084.86 |
6265 | 2001.05.08 22:43 | sell | 2090 | 4.05 | 0.88460 | 0.00000 | 0.00000 | ||
6266 | 2001.05.08 22:43 | sell | 2091 | 4.05 | 0.88460 | 0.00000 | 0.00000 | ||
6267 | 2001.05.08 22:43 | modify | 2090 | 4.05 | 0.88460 | 0.88720 | 0.88330 | ||
6268 | 2001.05.08 22:43 | modify | 2091 | 4.05 | 0.88460 | 0.88720 | 0.88380 | ||
6269 | 2001.05.09 01:08 | close | 2091 | 4.05 | 0.88474 | 0.88720 | 0.88380 | -9.99 | 21074.86 |
6270 | 2001.05.09 02:13 | close | 2090 | 4.05 | 0.88414 | 0.88720 | 0.88330 | 14.31 | 21089.17 |
6271 | 2001.05.09 06:43 | sell | 2092 | 4.06 | 0.88450 | 0.00000 | 0.00000 | ||
6272 | 2001.05.09 06:43 | sell | 2093 | 4.06 | 0.88450 | 0.00000 | 0.00000 | ||
6273 | 2001.05.09 06:43 | modify | 2092 | 4.06 | 0.88450 | 0.88710 | 0.88320 | ||
6274 | 2001.05.09 06:43 | modify | 2093 | 4.06 | 0.88450 | 0.88710 | 0.88370 | ||
6275 | 2001.05.09 06:57 | close | 2093 | 4.06 | 0.88394 | 0.88710 | 0.88370 | 20.71 | 21109.88 |
6276 | 2001.05.09 07:41 | close | 2092 | 4.06 | 0.88374 | 0.88710 | 0.88320 | 28.83 | 21138.71 |
6277 | 2001.05.09 08:04 | sell | 2094 | 4.07 | 0.88430 | 0.00000 | 0.00000 | ||
6278 | 2001.05.09 08:04 | sell | 2095 | 4.07 | 0.88430 | 0.00000 | 0.00000 | ||
6279 | 2001.05.09 08:04 | modify | 2094 | 4.07 | 0.88430 | 0.88690 | 0.88300 | ||
6280 | 2001.05.09 08:04 | modify | 2095 | 4.07 | 0.88430 | 0.88690 | 0.88350 | ||
6281 | 2001.05.09 08:46 | close | 2095 | 4.07 | 0.88424 | 0.88690 | 0.88350 | 0.40 | 21139.11 |
6282 | 2001.05.09 09:16 | close | 2094 | 4.07 | 0.88384 | 0.88690 | 0.88300 | 16.68 | 21155.79 |
6283 | 2001.05.10 23:38 | sell | 2096 | 4.07 | 0.88190 | 0.00000 | 0.00000 | ||
6284 | 2001.05.10 23:38 | sell | 2097 | 4.07 | 0.88190 | 0.00000 | 0.00000 | ||
6285 | 2001.05.10 23:38 | modify | 2096 | 4.07 | 0.88190 | 0.88450 | 0.88060 | ||
6286 | 2001.05.10 23:38 | modify | 2097 | 4.07 | 0.88190 | 0.88450 | 0.88110 | ||
6287 | 2001.05.11 00:23 | sell | 2098 | 4.07 | 0.88180 | 0.00000 | 0.00000 | ||
6288 | 2001.05.11 00:23 | sell | 2099 | 4.07 | 0.88180 | 0.00000 | 0.00000 | ||
6289 | 2001.05.11 00:23 | modify | 2098 | 4.07 | 0.88180 | 0.88440 | 0.88050 | ||
6290 | 2001.05.11 00:23 | modify | 2099 | 4.07 | 0.88180 | 0.88440 | 0.88100 | ||
6291 | 2001.05.11 00:37 | close | 2097 | 4.07 | 0.88174 | 0.88450 | 0.88110 | 2.17 | 21157.96 |
6292 | 2001.05.11 00:37 | close | 2099 | 4.07 | 0.88174 | 0.88440 | 0.88100 | 0.40 | 21158.36 |
6293 | 2001.05.11 00:42 | sell | 2100 | 4.07 | 0.88190 | 0.00000 | 0.00000 | ||
6294 | 2001.05.11 00:42 | sell | 2101 | 4.07 | 0.88190 | 0.00000 | 0.00000 | ||
6295 | 2001.05.11 00:42 | modify | 2100 | 4.07 | 0.88190 | 0.88450 | 0.88060 | ||
6296 | 2001.05.11 00:42 | modify | 2101 | 4.07 | 0.88190 | 0.88450 | 0.88110 | ||
6297 | 2001.05.11 00:58 | sell | 2102 | 4.07 | 0.88190 | 0.00000 | 0.00000 | ||
6298 | 2001.05.11 00:58 | modify | 2102 | 4.07 | 0.88190 | 0.88450 | 0.88110 | ||
6299 | 2001.05.11 00:58 | sell | 2103 | 4.07 | 0.88180 | 0.00000 | 0.00000 | ||
6300 | 2001.05.11 00:59 | modify | 2103 | 4.07 | 0.88180 | 0.88440 | 0.88100 | ||
6301 | 2001.05.11 01:45 | close | 2101 | 4.07 | 0.88194 | 0.88450 | 0.88110 | -3.67 | 21154.69 |
6302 | 2001.05.11 01:45 | close | 2103 | 4.07 | 0.88194 | 0.88440 | 0.88100 | -7.74 | 21146.95 |
6303 | 2001.05.11 02:08 | close | 2102 | 4.07 | 0.88174 | 0.88450 | 0.88110 | 4.47 | 21151.42 |
6304 | 2001.05.11 02:30 | close | 2096 | 4.07 | 0.88164 | 0.88450 | 0.88060 | 6.24 | 21157.65 |
6305 | 2001.05.11 02:30 | close | 2100 | 4.07 | 0.88164 | 0.88450 | 0.88060 | 8.54 | 21166.19 |
6306 | 2001.05.11 02:36 | close | 2098 | 4.07 | 0.88144 | 0.88440 | 0.88050 | 12.61 | 21178.80 |
6307 | 2001.05.11 03:13 | sell | 2104 | 4.07 | 0.88200 | 0.00000 | 0.00000 | ||
6308 | 2001.05.11 03:13 | sell | 2105 | 4.07 | 0.88200 | 0.00000 | 0.00000 | ||
6309 | 2001.05.11 03:13 | modify | 2104 | 4.07 | 0.88200 | 0.88460 | 0.88070 | ||
6310 | 2001.05.11 03:13 | modify | 2105 | 4.07 | 0.88200 | 0.88460 | 0.88120 | ||
6311 | 2001.05.11 03:13 | close | 2105 | 4.07 | 0.88197 | 0.88460 | 0.88120 | -0.82 | 21177.98 |
6312 | 2001.05.11 03:28 | close | 2104 | 4.07 | 0.88104 | 0.88460 | 0.88070 | 37.03 | 21215.01 |
6313 | 2001.05.11 05:36 | sell | 2106 | 4.08 | 0.88170 | 0.00000 | 0.00000 | ||
6314 | 2001.05.11 05:36 | sell | 2107 | 4.08 | 0.88170 | 0.00000 | 0.00000 | ||
6315 | 2001.05.11 05:36 | modify | 2106 | 4.08 | 0.88170 | 0.88430 | 0.88040 | ||
6316 | 2001.05.11 05:36 | modify | 2107 | 4.08 | 0.88170 | 0.88430 | 0.88090 | ||
6317 | 2001.05.11 05:36 | close | 2107 | 4.08 | 0.88162 | 0.88430 | 0.88090 | 1.22 | 21216.23 |
6318 | 2001.05.11 06:14 | sell | 2108 | 4.08 | 0.88190 | 0.00000 | 0.00000 | ||
6319 | 2001.05.11 06:14 | sell | 2109 | 4.08 | 0.88190 | 0.00000 | 0.00000 | ||
6320 | 2001.05.11 06:15 | modify | 2108 | 4.08 | 0.88190 | 0.88450 | 0.88060 | ||
6321 | 2001.05.11 06:15 | modify | 2109 | 4.08 | 0.88190 | 0.88450 | 0.88110 | ||
6322 | 2001.05.11 06:22 | close | 2109 | 4.08 | 0.88144 | 0.88450 | 0.88110 | 16.73 | 21232.96 |
6323 | 2001.05.11 06:51 | close | 2106 | 4.08 | 0.88104 | 0.88430 | 0.88040 | 24.89 | 21257.85 |
6324 | 2001.05.11 06:51 | close | 2108 | 4.08 | 0.88131 | 0.88450 | 0.88060 | 22.03 | 21279.88 |
6325 | 2001.05.14 05:02 | sell | 2110 | 4.09 | 0.87550 | 0.00000 | 0.00000 | ||
6326 | 2001.05.14 05:02 | sell | 2111 | 4.09 | 0.87550 | 0.00000 | 0.00000 | ||
6327 | 2001.05.14 05:03 | modify | 2110 | 4.09 | 0.87550 | 0.87810 | 0.87420 | ||
6328 | 2001.05.14 05:03 | modify | 2111 | 4.09 | 0.87550 | 0.87810 | 0.87470 | ||
6329 | 2001.05.14 05:07 | close | 2111 | 4.09 | 0.87544 | 0.87810 | 0.87470 | 0.40 | 21280.28 |
6330 | 2001.05.14 05:24 | sell | 2112 | 4.09 | 0.87550 | 0.00000 | 0.00000 | ||
6331 | 2001.05.14 05:24 | sell | 2113 | 4.09 | 0.87550 | 0.00000 | 0.00000 | ||
6332 | 2001.05.14 05:24 | modify | 2112 | 4.09 | 0.87550 | 0.87810 | 0.87420 | ||
6333 | 2001.05.14 05:24 | modify | 2113 | 4.09 | 0.87550 | 0.87810 | 0.87470 | ||
6334 | 2001.05.14 05:42 | sell | 2114 | 4.09 | 0.87550 | 0.00000 | 0.00000 | ||
6335 | 2001.05.14 05:42 | sell | 2115 | 4.09 | 0.87550 | 0.00000 | 0.00000 | ||
6336 | 2001.05.14 05:42 | modify | 2114 | 4.09 | 0.87550 | 0.87810 | 0.87420 | ||
6337 | 2001.05.14 05:42 | modify | 2115 | 4.09 | 0.87550 | 0.87810 | 0.87470 | ||
6338 | 2001.05.14 05:46 | close | 2113 | 4.09 | 0.87534 | 0.87810 | 0.87470 | 4.49 | 21284.77 |
6339 | 2001.05.14 05:46 | close | 2115 | 4.09 | 0.87534 | 0.87810 | 0.87470 | 4.49 | 21289.26 |
6340 | 2001.05.14 06:04 | sell | 2116 | 4.09 | 0.87550 | 0.00000 | 0.00000 | ||
6341 | 2001.05.14 06:04 | modify | 2116 | 4.09 | 0.87550 | 0.87810 | 0.87470 | ||
6342 | 2001.05.14 06:04 | sell | 2117 | 4.09 | 0.87540 | 0.00000 | 0.00000 | ||
6343 | 2001.05.14 06:04 | modify | 2117 | 4.09 | 0.87540 | 0.87800 | 0.87460 | ||
6344 | 2001.05.14 06:04 | sell | 2118 | 4.09 | 0.87530 | 0.00000 | 0.00000 | ||
6345 | 2001.05.14 06:04 | modify | 2118 | 4.09 | 0.87530 | 0.87790 | 0.87450 | ||
6346 | 2001.05.14 07:08 | close | 2116 | 4.09 | 0.87534 | 0.87810 | 0.87470 | 4.49 | 21293.75 |
6347 | 2001.05.14 07:08 | close | 2118 | 4.09 | 0.87534 | 0.87790 | 0.87450 | -3.69 | 21290.06 |
6348 | 2001.05.14 07:08 | close | 2117 | 4.09 | 0.87544 | 0.87800 | 0.87460 | -3.69 | 21286.37 |
6349 | 2001.05.14 07:38 | close | 2110 | 4.09 | 0.87504 | 0.87810 | 0.87420 | 16.76 | 21303.13 |
6350 | 2001.05.14 07:38 | close | 2114 | 4.09 | 0.87504 | 0.87810 | 0.87420 | 16.76 | 21319.89 |
6351 | 2001.05.14 07:38 | close | 2112 | 4.09 | 0.87464 | 0.87810 | 0.87420 | 33.12 | 21353.01 |
6352 | 2001.05.15 02:16 | sell | 2119 | 4.11 | 0.87450 | 0.00000 | 0.00000 | ||
6353 | 2001.05.15 02:16 | sell | 2120 | 4.11 | 0.87450 | 0.00000 | 0.00000 | ||
6354 | 2001.05.15 02:16 | modify | 2119 | 4.11 | 0.87450 | 0.87710 | 0.87320 | ||
6355 | 2001.05.15 02:16 | modify | 2120 | 4.11 | 0.87450 | 0.87710 | 0.87370 | ||
6356 | 2001.05.15 02:19 | close | 2120 | 4.11 | 0.87434 | 0.87710 | 0.87370 | 4.52 | 21357.53 |
6357 | 2001.05.15 02:20 | close | 2119 | 4.11 | 0.87414 | 0.87710 | 0.87320 | 12.74 | 21370.27 |
6358 | 2001.05.15 03:01 | sell | 2121 | 4.11 | 0.87450 | 0.00000 | 0.00000 | ||
6359 | 2001.05.15 03:01 | sell | 2122 | 4.11 | 0.87450 | 0.00000 | 0.00000 | ||
6360 | 2001.05.15 03:01 | modify | 2121 | 4.11 | 0.87450 | 0.87710 | 0.87320 | ||
6361 | 2001.05.15 03:01 | modify | 2122 | 4.11 | 0.87450 | 0.87710 | 0.87370 | ||
6362 | 2001.05.15 03:01 | close | 2122 | 4.11 | 0.87444 | 0.87710 | 0.87370 | 0.41 | 21370.68 |
6363 | 2001.05.15 03:14 | close | 2121 | 4.11 | 0.87394 | 0.87710 | 0.87320 | 20.96 | 21391.64 |
6364 | 2001.05.15 05:58 | sell | 2123 | 4.11 | 0.87450 | 0.00000 | 0.00000 | ||
6365 | 2001.05.15 05:58 | sell | 2124 | 4.11 | 0.87450 | 0.00000 | 0.00000 | ||
6366 | 2001.05.15 05:58 | modify | 2123 | 4.11 | 0.87450 | 0.87710 | 0.87320 | ||
6367 | 2001.05.15 05:58 | modify | 2124 | 4.11 | 0.87450 | 0.87710 | 0.87370 | ||
6368 | 2001.05.15 05:59 | close | 2124 | 4.11 | 0.87404 | 0.87710 | 0.87370 | 16.85 | 21408.49 |
6369 | 2001.05.15 06:43 | sell | 2125 | 4.12 | 0.87440 | 0.00000 | 0.00000 | ||
6370 | 2001.05.15 06:43 | sell | 2126 | 4.12 | 0.87440 | 0.00000 | 0.00000 | ||
6371 | 2001.05.15 06:43 | modify | 2125 | 4.12 | 0.87440 | 0.87700 | 0.87310 | ||
6372 | 2001.05.15 06:43 | modify | 2126 | 4.12 | 0.87440 | 0.87700 | 0.87360 | ||
6373 | 2001.05.15 06:52 | close | 2126 | 4.12 | 0.87444 | 0.87700 | 0.87360 | -3.71 | 21404.78 |
6374 | 2001.05.15 11:52 | s/l | 2125 | 4.12 | 0.87700 | 0.87700 | 0.87310 | -109.18 | 21295.60 |
6375 | 2001.05.15 11:55 | s/l | 2123 | 4.11 | 0.87710 | 0.87710 | 0.87320 | -108.92 | 21186.68 |
6376 | 2001.05.16 07:50 | sell | 2127 | 4.07 | 0.87630 | 0.00000 | 0.00000 | ||
6377 | 2001.05.16 07:50 | sell | 2128 | 4.07 | 0.87630 | 0.00000 | 0.00000 | ||
6378 | 2001.05.16 07:50 | modify | 2127 | 4.07 | 0.87630 | 0.87890 | 0.87500 | ||
6379 | 2001.05.16 07:50 | modify | 2128 | 4.07 | 0.87630 | 0.87890 | 0.87550 | ||
6380 | 2001.05.16 08:07 | sell | 2129 | 4.07 | 0.87630 | 0.00000 | 0.00000 | ||
6381 | 2001.05.16 08:07 | sell | 2130 | 4.07 | 0.87630 | 0.00000 | 0.00000 | ||
6382 | 2001.05.16 08:07 | modify | 2129 | 4.07 | 0.87630 | 0.87890 | 0.87500 | ||
6383 | 2001.05.16 08:07 | modify | 2130 | 4.07 | 0.87630 | 0.87890 | 0.87550 | ||
6384 | 2001.05.16 08:23 | close | 2128 | 4.07 | 0.87574 | 0.87890 | 0.87550 | 20.75 | 21207.43 |
6385 | 2001.05.16 08:23 | close | 2130 | 4.07 | 0.87574 | 0.87890 | 0.87550 | 20.75 | 21228.18 |
6386 | 2001.05.16 08:42 | sell | 2131 | 4.08 | 0.87640 | 0.00000 | 0.00000 | ||
6387 | 2001.05.16 08:42 | sell | 2132 | 4.08 | 0.87640 | 0.00000 | 0.00000 | ||
6388 | 2001.05.16 08:42 | modify | 2131 | 4.08 | 0.87640 | 0.87900 | 0.87510 | ||
6389 | 2001.05.16 08:42 | modify | 2132 | 4.08 | 0.87640 | 0.87900 | 0.87560 | ||
6390 | 2001.05.16 08:56 | s/l | 2127 | 4.07 | 0.87890 | 0.87890 | 0.87500 | -107.86 | 21120.32 |
6391 | 2001.05.16 08:56 | s/l | 2129 | 4.07 | 0.87890 | 0.87890 | 0.87500 | -107.86 | 21012.46 |
6392 | 2001.05.16 08:56 | s/l | 2131 | 4.08 | 0.87900 | 0.87900 | 0.87510 | -108.12 | 20904.34 |
6393 | 2001.05.16 08:56 | s/l | 2132 | 4.08 | 0.87900 | 0.87900 | 0.87560 | -108.12 | 20796.22 |
6394 | 2001.05.21 15:26 | sell | 2133 | 4.00 | 0.87650 | 0.00000 | 0.00000 | ||
6395 | 2001.05.21 15:26 | sell | 2134 | 4.00 | 0.87650 | 0.00000 | 0.00000 | ||
6396 | 2001.05.21 15:26 | modify | 2133 | 4.00 | 0.87650 | 0.87910 | 0.87520 | ||
6397 | 2001.05.21 15:26 | modify | 2134 | 4.00 | 0.87650 | 0.87910 | 0.87570 | ||
6398 | 2001.05.21 15:32 | t/p | 2134 | 4.00 | 0.87570 | 0.87910 | 0.87570 | 30.00 | 20826.22 |
6399 | 2001.05.21 15:44 | sell | 2135 | 4.01 | 0.87650 | 0.00000 | 0.00000 | ||
6400 | 2001.05.21 15:44 | sell | 2136 | 4.01 | 0.87650 | 0.00000 | 0.00000 | ||
6401 | 2001.05.21 15:44 | modify | 2135 | 4.01 | 0.87650 | 0.87910 | 0.87520 | ||
6402 | 2001.05.21 15:44 | modify | 2136 | 4.01 | 0.87650 | 0.87910 | 0.87570 | ||
6403 | 2001.05.21 15:58 | t/p | 2136 | 4.01 | 0.87570 | 0.87910 | 0.87570 | 30.07 | 20856.29 |
6404 | 2001.05.21 16:03 | sell | 2137 | 4.01 | 0.87670 | 0.00000 | 0.00000 | ||
6405 | 2001.05.21 16:03 | sell | 2138 | 4.01 | 0.87670 | 0.00000 | 0.00000 | ||
6406 | 2001.05.21 16:03 | modify | 2137 | 4.01 | 0.87670 | 0.87930 | 0.87540 | ||
6407 | 2001.05.21 16:03 | modify | 2138 | 4.01 | 0.87670 | 0.87930 | 0.87590 | ||
6408 | 2001.05.21 16:11 | t/p | 2138 | 4.01 | 0.87590 | 0.87930 | 0.87590 | 30.07 | 20886.36 |
6409 | 2001.05.21 16:41 | t/p | 2137 | 4.01 | 0.87540 | 0.87930 | 0.87540 | 50.12 | 20936.48 |
6410 | 2001.05.21 16:41 | t/p | 2133 | 4.00 | 0.87520 | 0.87910 | 0.87520 | 50.00 | 20986.48 |
6411 | 2001.05.21 16:41 | t/p | 2135 | 4.01 | 0.87520 | 0.87910 | 0.87520 | 50.12 | 21036.60 |
6412 | 2001.05.21 17:53 | sell | 2139 | 4.05 | 0.87650 | 0.00000 | 0.00000 | ||
6413 | 2001.05.21 17:53 | sell | 2140 | 4.05 | 0.87650 | 0.00000 | 0.00000 | ||
6414 | 2001.05.21 17:53 | modify | 2139 | 4.05 | 0.87650 | 0.87910 | 0.87520 | ||
6415 | 2001.05.21 17:53 | modify | 2140 | 4.05 | 0.87650 | 0.87910 | 0.87570 | ||
6416 | 2001.05.21 18:49 | close | 2140 | 4.05 | 0.87634 | 0.87910 | 0.87570 | 4.45 | 21041.05 |
6417 | 2001.05.21 23:18 | close | 2139 | 4.05 | 0.87664 | 0.87910 | 0.87520 | -7.70 | 21033.35 |
6418 | 2001.05.22 06:59 | sell | 2141 | 4.04 | 0.87540 | 0.00000 | 0.00000 | ||
6419 | 2001.05.22 06:59 | sell | 2142 | 4.04 | 0.87540 | 0.00000 | 0.00000 | ||
6420 | 2001.05.22 06:59 | modify | 2141 | 4.04 | 0.87540 | 0.87800 | 0.87410 | ||
6421 | 2001.05.22 06:59 | modify | 2142 | 4.04 | 0.87540 | 0.87800 | 0.87460 | ||
6422 | 2001.05.22 07:02 | close | 2142 | 4.04 | 0.87484 | 0.87800 | 0.87460 | 20.60 | 21053.95 |
6423 | 2001.05.22 07:22 | sell | 2143 | 4.05 | 0.87530 | 0.00000 | 0.00000 | ||
6424 | 2001.05.22 07:22 | sell | 2144 | 4.05 | 0.87530 | 0.00000 | 0.00000 | ||
6425 | 2001.05.22 07:22 | modify | 2143 | 4.05 | 0.87530 | 0.87790 | 0.87400 | ||
6426 | 2001.05.22 07:22 | modify | 2144 | 4.05 | 0.87530 | 0.87790 | 0.87450 | ||
6427 | 2001.05.22 07:25 | close | 2144 | 4.05 | 0.87514 | 0.87790 | 0.87450 | 4.45 | 21058.40 |
6428 | 2001.05.22 07:28 | t/p | 2141 | 4.04 | 0.87410 | 0.87800 | 0.87410 | 50.50 | 21108.90 |
6429 | 2001.05.22 07:28 | t/p | 2143 | 4.05 | 0.87400 | 0.87790 | 0.87400 | 50.62 | 21159.52 |
6430 | 2001.05.22 08:06 | sell | 2145 | 4.07 | 0.87530 | 0.00000 | 0.00000 | ||
6431 | 2001.05.22 08:06 | sell | 2146 | 4.07 | 0.87530 | 0.00000 | 0.00000 | ||
6432 | 2001.05.22 08:06 | modify | 2145 | 4.07 | 0.87530 | 0.87790 | 0.87400 | ||
6433 | 2001.05.22 08:06 | modify | 2146 | 4.07 | 0.87530 | 0.87790 | 0.87450 | ||
6434 | 2001.05.22 08:21 | sell | 2147 | 4.07 | 0.87560 | 0.00000 | 0.00000 | ||
6435 | 2001.05.22 08:21 | sell | 2148 | 4.07 | 0.87560 | 0.00000 | 0.00000 | ||
6436 | 2001.05.22 08:21 | modify | 2147 | 4.07 | 0.87560 | 0.87820 | 0.87430 | ||
6437 | 2001.05.22 08:21 | modify | 2148 | 4.07 | 0.87560 | 0.87820 | 0.87480 | ||
6438 | 2001.05.22 09:38 | close | 2146 | 4.07 | 0.87544 | 0.87790 | 0.87450 | -7.74 | 21151.78 |
6439 | 2001.05.22 09:38 | close | 2148 | 4.07 | 0.87544 | 0.87820 | 0.87480 | 4.47 | 21156.25 |
6440 | 2001.05.22 10:38 | t/p | 2147 | 4.07 | 0.87430 | 0.87820 | 0.87430 | 50.87 | 21207.12 |
6441 | 2001.05.22 10:38 | t/p | 2145 | 4.07 | 0.87400 | 0.87790 | 0.87400 | 50.87 | 21257.99 |
6442 | 2001.05.23 03:33 | sell | 2149 | 4.09 | 0.86560 | 0.00000 | 0.00000 | ||
6443 | 2001.05.23 03:33 | sell | 2150 | 4.09 | 0.86560 | 0.00000 | 0.00000 | ||
6444 | 2001.05.23 03:33 | modify | 2149 | 4.09 | 0.86560 | 0.86820 | 0.86430 | ||
6445 | 2001.05.23 03:33 | modify | 2150 | 4.09 | 0.86560 | 0.86820 | 0.86480 | ||
6446 | 2001.05.23 03:53 | sell | 2151 | 4.09 | 0.86580 | 0.00000 | 0.00000 | ||
6447 | 2001.05.23 03:53 | sell | 2152 | 4.09 | 0.86580 | 0.00000 | 0.00000 | ||
6448 | 2001.05.23 03:53 | modify | 2151 | 4.09 | 0.86580 | 0.86840 | 0.86450 | ||
6449 | 2001.05.23 03:53 | modify | 2152 | 4.09 | 0.86580 | 0.86840 | 0.86500 | ||
6450 | 2001.05.23 04:02 | t/p | 2152 | 4.09 | 0.86500 | 0.86840 | 0.86500 | 30.67 | 21288.66 |
6451 | 2001.05.23 04:06 | close | 2150 | 4.09 | 0.86494 | 0.86820 | 0.86480 | 24.94 | 21313.60 |
6452 | 2001.05.23 05:01 | sell | 2153 | 4.10 | 0.86580 | 0.00000 | 0.00000 | ||
6453 | 2001.05.23 05:01 | sell | 2154 | 4.10 | 0.86580 | 0.00000 | 0.00000 | ||
6454 | 2001.05.23 05:01 | modify | 2153 | 4.10 | 0.86580 | 0.86840 | 0.86450 | ||
6455 | 2001.05.23 05:01 | modify | 2154 | 4.10 | 0.86580 | 0.86840 | 0.86500 | ||
6456 | 2001.05.23 05:58 | close | 2154 | 4.10 | 0.86544 | 0.86840 | 0.86500 | 12.71 | 21326.31 |
6457 | 2001.05.23 06:40 | close | 2149 | 4.09 | 0.86504 | 0.86820 | 0.86430 | 20.85 | 21347.16 |
6458 | 2001.05.23 06:40 | close | 2153 | 4.10 | 0.86504 | 0.86840 | 0.86450 | 29.11 | 21376.27 |
6459 | 2001.05.23 06:40 | close | 2151 | 4.09 | 0.86474 | 0.86840 | 0.86450 | 41.30 | 21417.57 |
6460 | 2001.05.23 14:35 | sell | 2155 | 4.12 | 0.86010 | 0.00000 | 0.00000 | ||
6461 | 2001.05.23 14:35 | sell | 2156 | 4.12 | 0.86010 | 0.00000 | 0.00000 | ||
6462 | 2001.05.23 14:35 | modify | 2155 | 4.12 | 0.86010 | 0.86270 | 0.85880 | ||
6463 | 2001.05.23 14:35 | modify | 2156 | 4.12 | 0.86010 | 0.86270 | 0.85930 | ||
6464 | 2001.05.23 14:49 | t/p | 2156 | 4.12 | 0.85930 | 0.86270 | 0.85930 | 30.90 | 21448.47 |
6465 | 2001.05.23 14:53 | t/p | 2155 | 4.12 | 0.85880 | 0.86270 | 0.85880 | 51.50 | 21499.97 |
6466 | 2001.05.23 16:50 | sell | 2157 | 4.13 | 0.86050 | 0.00000 | 0.00000 | ||
6467 | 2001.05.23 16:50 | sell | 2158 | 4.13 | 0.86050 | 0.00000 | 0.00000 | ||
6468 | 2001.05.23 16:50 | modify | 2157 | 4.13 | 0.86050 | 0.86310 | 0.85920 | ||
6469 | 2001.05.23 16:50 | modify | 2158 | 4.13 | 0.86050 | 0.86310 | 0.85970 | ||
6470 | 2001.05.23 18:02 | t/p | 2158 | 4.13 | 0.85970 | 0.86310 | 0.85970 | 30.97 | 21530.94 |
6471 | 2001.05.23 18:13 | t/p | 2157 | 4.13 | 0.85920 | 0.86310 | 0.85920 | 51.62 | 21582.56 |
6472 | 2001.05.29 11:42 | sell | 2159 | 4.15 | 0.85610 | 0.00000 | 0.00000 | ||
6473 | 2001.05.29 11:42 | sell | 2160 | 4.15 | 0.85610 | 0.00000 | 0.00000 | ||
6474 | 2001.05.29 11:42 | modify | 2159 | 4.15 | 0.85610 | 0.85870 | 0.85480 | ||
6475 | 2001.05.29 11:42 | modify | 2160 | 4.15 | 0.85610 | 0.85870 | 0.85530 | ||
6476 | 2001.05.29 12:13 | t/p | 2160 | 4.15 | 0.85530 | 0.85870 | 0.85530 | 31.12 | 21613.68 |
6477 | 2001.05.29 12:36 | t/p | 2159 | 4.15 | 0.85480 | 0.85870 | 0.85480 | 51.87 | 21665.55 |
6478 | 2001.05.30 14:09 | sell | 2161 | 4.17 | 0.85630 | 0.00000 | 0.00000 | ||
6479 | 2001.05.30 14:09 | sell | 2162 | 4.17 | 0.85630 | 0.00000 | 0.00000 | ||
6480 | 2001.05.30 14:09 | modify | 2161 | 4.17 | 0.85630 | 0.85890 | 0.85500 | ||
6481 | 2001.05.30 14:09 | modify | 2162 | 4.17 | 0.85630 | 0.85890 | 0.85550 | ||
6482 | 2001.05.30 14:15 | t/p | 2162 | 4.17 | 0.85550 | 0.85890 | 0.85550 | 31.27 | 21696.82 |
6483 | 2001.05.30 15:13 | s/l | 2161 | 4.17 | 0.85890 | 0.85890 | 0.85500 | -110.51 | 21586.31 |
6484 | 2001.05.31 04:11 | sell | 2163 | 4.15 | 0.85640 | 0.00000 | 0.00000 | ||
6485 | 2001.05.31 04:11 | sell | 2164 | 4.15 | 0.85640 | 0.00000 | 0.00000 | ||
6486 | 2001.05.31 04:11 | modify | 2163 | 4.15 | 0.85640 | 0.85900 | 0.85510 | ||
6487 | 2001.05.31 04:11 | modify | 2164 | 4.15 | 0.85640 | 0.85900 | 0.85560 | ||
6488 | 2001.05.31 04:15 | t/p | 2164 | 4.15 | 0.85560 | 0.85900 | 0.85560 | 31.12 | 21617.43 |
6489 | 2001.05.31 04:48 | sell | 2165 | 4.16 | 0.85620 | 0.00000 | 0.00000 | ||
6490 | 2001.05.31 04:48 | sell | 2166 | 4.16 | 0.85620 | 0.00000 | 0.00000 | ||
6491 | 2001.05.31 04:48 | modify | 2165 | 4.16 | 0.85620 | 0.85880 | 0.85490 | ||
6492 | 2001.05.31 04:48 | modify | 2166 | 4.16 | 0.85620 | 0.85880 | 0.85540 | ||
6493 | 2001.05.31 05:03 | close | 2166 | 4.16 | 0.85614 | 0.85880 | 0.85540 | 0.42 | 21617.85 |
6494 | 2001.05.31 06:08 | t/p | 2163 | 4.15 | 0.85510 | 0.85900 | 0.85510 | 51.87 | 21669.72 |
6495 | 2001.05.31 06:10 | t/p | 2165 | 4.16 | 0.85490 | 0.85880 | 0.85490 | 52.00 | 21721.72 |
6496 | 2001.05.31 22:09 | sell | 2167 | 4.18 | 0.84690 | 0.00000 | 0.00000 | ||
6497 | 2001.05.31 22:09 | sell | 2168 | 4.18 | 0.84690 | 0.00000 | 0.00000 | ||
6498 | 2001.05.31 22:09 | modify | 2167 | 4.18 | 0.84690 | 0.84950 | 0.84560 | ||
6499 | 2001.05.31 22:09 | modify | 2168 | 4.18 | 0.84690 | 0.84950 | 0.84610 | ||
6500 | 2001.05.31 22:24 | sell | 2169 | 4.18 | 0.84680 | 0.00000 | 0.00000 | ||
6501 | 2001.05.31 22:24 | sell | 2170 | 4.18 | 0.84680 | 0.00000 | 0.00000 | ||
6502 | 2001.05.31 22:24 | modify | 2169 | 4.18 | 0.84680 | 0.84940 | 0.84550 | ||
6503 | 2001.05.31 22:24 | modify | 2170 | 4.18 | 0.84680 | 0.84940 | 0.84600 | ||
6504 | 2001.05.31 22:43 | t/p | 2168 | 4.18 | 0.84610 | 0.84950 | 0.84610 | 31.35 | 21753.07 |
6505 | 2001.05.31 22:43 | close | 2170 | 4.18 | 0.84604 | 0.84940 | 0.84600 | 29.68 | 21782.75 |
6506 | 2001.05.31 22:59 | t/p | 2167 | 4.18 | 0.84560 | 0.84950 | 0.84560 | 52.25 | 21835.00 |
6507 | 2001.05.31 22:59 | t/p | 2169 | 4.18 | 0.84550 | 0.84940 | 0.84550 | 52.25 | 21887.25 |
6508 | 2001.06.01 05:10 | sell | 2171 | 4.21 | 0.84640 | 0.00000 | 0.00000 | ||
6509 | 2001.06.01 05:10 | sell | 2172 | 4.21 | 0.84640 | 0.00000 | 0.00000 | ||
6510 | 2001.06.01 05:10 | modify | 2171 | 4.21 | 0.84640 | 0.84900 | 0.84510 | ||
6511 | 2001.06.01 05:10 | modify | 2172 | 4.21 | 0.84640 | 0.84900 | 0.84560 | ||
6512 | 2001.06.01 05:50 | close | 2172 | 4.21 | 0.84644 | 0.84900 | 0.84560 | -3.79 | 21883.46 |
6513 | 2001.06.01 09:27 | s/l | 2171 | 4.21 | 0.84900 | 0.84900 | 0.84510 | -111.57 | 21771.89 |
6514 | 2001.06.04 21:19 | sell | 2173 | 4.19 | 0.84620 | 0.00000 | 0.00000 | ||
6515 | 2001.06.04 21:19 | sell | 2174 | 4.19 | 0.84620 | 0.00000 | 0.00000 | ||
6516 | 2001.06.04 21:19 | modify | 2173 | 4.19 | 0.84620 | 0.84880 | 0.84490 | ||
6517 | 2001.06.04 21:19 | modify | 2174 | 4.19 | 0.84620 | 0.84880 | 0.84540 | ||
6518 | 2001.06.04 22:53 | sell | 2175 | 4.19 | 0.84660 | 0.00000 | 0.00000 | ||
6519 | 2001.06.04 22:53 | sell | 2176 | 4.19 | 0.84660 | 0.00000 | 0.00000 | ||
6520 | 2001.06.04 22:54 | modify | 2175 | 4.19 | 0.84660 | 0.84920 | 0.84530 | ||
6521 | 2001.06.04 22:54 | modify | 2176 | 4.19 | 0.84660 | 0.84920 | 0.84580 | ||
6522 | 2001.06.04 23:11 | sell | 2177 | 4.19 | 0.84680 | 0.00000 | 0.00000 | ||
6523 | 2001.06.04 23:11 | sell | 2178 | 4.19 | 0.84680 | 0.00000 | 0.00000 | ||
6524 | 2001.06.04 23:11 | modify | 2177 | 4.19 | 0.84680 | 0.84940 | 0.84550 | ||
6525 | 2001.06.04 23:11 | modify | 2178 | 4.19 | 0.84680 | 0.84940 | 0.84600 | ||
6526 | 2001.06.04 23:26 | t/p | 2178 | 4.19 | 0.84600 | 0.84940 | 0.84600 | 31.42 | 21803.31 |
6527 | 2001.06.04 23:27 | t/p | 2176 | 4.19 | 0.84580 | 0.84920 | 0.84580 | 31.42 | 21834.73 |
6528 | 2001.06.04 23:28 | close | 2174 | 4.19 | 0.84584 | 0.84880 | 0.84540 | 12.98 | 21847.71 |
6529 | 2001.06.04 23:29 | t/p | 2177 | 4.19 | 0.84550 | 0.84940 | 0.84550 | 52.37 | 21900.08 |
6530 | 2001.06.05 00:03 | sell | 2179 | 4.21 | 0.84710 | 0.00000 | 0.00000 | ||
6531 | 2001.06.05 00:03 | sell | 2180 | 4.21 | 0.84710 | 0.00000 | 0.00000 | ||
6532 | 2001.06.05 00:03 | modify | 2179 | 4.21 | 0.84710 | 0.84970 | 0.84580 | ||
6533 | 2001.06.05 00:03 | modify | 2180 | 4.21 | 0.84710 | 0.84970 | 0.84630 | ||
6534 | 2001.06.05 00:42 | close | 2180 | 4.21 | 0.84664 | 0.84970 | 0.84630 | 17.26 | 21917.34 |
6535 | 2001.06.05 01:17 | t/p | 2179 | 4.21 | 0.84580 | 0.84970 | 0.84580 | 52.62 | 21969.96 |
6536 | 2001.06.05 01:40 | close | 2173 | 4.19 | 0.84544 | 0.84880 | 0.84490 | 27.37 | 21997.33 |
6537 | 2001.06.05 01:40 | close | 2175 | 4.19 | 0.84554 | 0.84920 | 0.84530 | 39.94 | 22037.27 |
6538 | 2001.06.06 21:46 | sell | 2181 | 4.24 | 0.84900 | 0.00000 | 0.00000 | ||
6539 | 2001.06.06 21:46 | sell | 2182 | 4.24 | 0.84900 | 0.00000 | 0.00000 | ||
6540 | 2001.06.06 21:46 | modify | 2181 | 4.24 | 0.84900 | 0.85160 | 0.84770 | ||
6541 | 2001.06.06 21:46 | modify | 2182 | 4.24 | 0.84900 | 0.85160 | 0.84820 | ||
6542 | 2001.06.06 22:01 | sell | 2183 | 4.24 | 0.84885 | 0.00000 | 0.00000 | ||
6543 | 2001.06.06 22:01 | sell | 2184 | 4.24 | 0.84885 | 0.00000 | 0.00000 | ||
6544 | 2001.06.06 22:01 | modify | 2183 | 4.24 | 0.84885 | 0.85145 | 0.84755 | ||
6545 | 2001.06.06 22:01 | modify | 2184 | 4.24 | 0.84885 | 0.85145 | 0.84805 | ||
6546 | 2001.06.06 22:23 | t/p | 2182 | 4.24 | 0.84820 | 0.85160 | 0.84820 | 31.80 | 22069.07 |
6547 | 2001.06.06 23:07 | t/p | 2184 | 4.24 | 0.84805 | 0.85145 | 0.84805 | 31.80 | 22100.87 |
6548 | 2001.06.06 23:17 | t/p | 2181 | 4.24 | 0.84770 | 0.85160 | 0.84770 | 53.00 | 22153.87 |
6549 | 2001.06.06 23:18 | t/p | 2183 | 4.24 | 0.84755 | 0.85145 | 0.84755 | 53.00 | 22206.87 |
6550 | 2001.06.07 06:52 | sell | 2185 | 4.27 | 0.84710 | 0.00000 | 0.00000 | ||
6551 | 2001.06.07 06:52 | sell | 2186 | 4.27 | 0.84710 | 0.00000 | 0.00000 | ||
6552 | 2001.06.07 06:52 | modify | 2185 | 4.27 | 0.84710 | 0.84970 | 0.84580 | ||
6553 | 2001.06.07 06:52 | modify | 2186 | 4.27 | 0.84710 | 0.84970 | 0.84630 | ||
6554 | 2001.06.07 06:57 | close | 2186 | 4.27 | 0.84694 | 0.84970 | 0.84630 | 4.69 | 22211.56 |
6555 | 2001.06.07 07:07 | sell | 2187 | 4.27 | 0.84720 | 0.00000 | 0.00000 | ||
6556 | 2001.06.07 07:07 | sell | 2188 | 4.27 | 0.84720 | 0.00000 | 0.00000 | ||
6557 | 2001.06.07 07:07 | modify | 2187 | 4.27 | 0.84720 | 0.84980 | 0.84590 | ||
6558 | 2001.06.07 07:07 | modify | 2188 | 4.27 | 0.84720 | 0.84980 | 0.84640 | ||
6559 | 2001.06.07 07:25 | sell | 2189 | 4.27 | 0.84720 | 0.00000 | 0.00000 | ||
6560 | 2001.06.07 07:25 | sell | 2190 | 4.27 | 0.84720 | 0.00000 | 0.00000 | ||
6561 | 2001.06.07 07:25 | modify | 2189 | 4.27 | 0.84720 | 0.84980 | 0.84590 | ||
6562 | 2001.06.07 07:25 | modify | 2190 | 4.27 | 0.84720 | 0.84980 | 0.84640 | ||
6563 | 2001.06.07 07:27 | close | 2188 | 4.27 | 0.84694 | 0.84980 | 0.84640 | 8.96 | 22220.52 |
6564 | 2001.06.07 07:27 | close | 2190 | 4.27 | 0.84694 | 0.84980 | 0.84640 | 8.96 | 22229.48 |
6565 | 2001.06.07 07:41 | sell | 2191 | 4.27 | 0.84720 | 0.00000 | 0.00000 | ||
6566 | 2001.06.07 07:41 | modify | 2191 | 4.27 | 0.84720 | 0.84980 | 0.84640 | ||
6567 | 2001.06.07 07:41 | sell | 2192 | 4.27 | 0.84690 | 0.00000 | 0.00000 | ||
6568 | 2001.06.07 07:41 | modify | 2192 | 4.27 | 0.84690 | 0.84950 | 0.84610 | ||
6569 | 2001.06.07 07:41 | sell | 2193 | 4.27 | 0.84660 | 0.00000 | 0.00000 | ||
6570 | 2001.06.07 07:41 | modify | 2193 | 4.27 | 0.84660 | 0.84920 | 0.84580 | ||
6571 | 2001.06.07 09:23 | close | 2191 | 4.27 | 0.84734 | 0.84980 | 0.84640 | -8.12 | 22221.36 |
6572 | 2001.06.07 09:23 | close | 2193 | 4.27 | 0.84734 | 0.84920 | 0.84580 | -33.74 | 22187.62 |
6573 | 2001.06.07 09:23 | close | 2192 | 4.27 | 0.84724 | 0.84950 | 0.84610 | -16.66 | 22170.96 |
6574 | 2001.06.07 13:47 | close | 2185 | 4.27 | 0.84644 | 0.84970 | 0.84580 | 26.04 | 22197.00 |
6575 | 2001.06.07 13:47 | close | 2189 | 4.27 | 0.84644 | 0.84980 | 0.84590 | 30.31 | 22227.31 |
6576 | 2001.06.07 13:47 | close | 2187 | 4.27 | 0.84665 | 0.84980 | 0.84590 | 21.34 | 22248.65 |
6577 | 2001.06.08 07:29 | sell | 2194 | 4.28 | 0.84910 | 0.00000 | 0.00000 | ||
6578 | 2001.06.08 07:29 | sell | 2195 | 4.28 | 0.84910 | 0.00000 | 0.00000 | ||
6579 | 2001.06.08 07:29 | modify | 2194 | 4.28 | 0.84910 | 0.85170 | 0.84780 | ||
6580 | 2001.06.08 07:29 | modify | 2195 | 4.28 | 0.84910 | 0.85170 | 0.84830 | ||
6581 | 2001.06.08 07:35 | close | 2195 | 4.28 | 0.84854 | 0.85170 | 0.84830 | 21.83 | 22270.48 |
6582 | 2001.06.08 07:53 | sell | 2196 | 4.28 | 0.84890 | 0.00000 | 0.00000 | ||
6583 | 2001.06.08 07:53 | sell | 2197 | 4.28 | 0.84890 | 0.00000 | 0.00000 | ||
6584 | 2001.06.08 07:53 | modify | 2196 | 4.28 | 0.84890 | 0.85150 | 0.84760 | ||
6585 | 2001.06.08 07:53 | modify | 2197 | 4.28 | 0.84890 | 0.85150 | 0.84810 | ||
6586 | 2001.06.08 07:56 | close | 2197 | 4.28 | 0.84874 | 0.85150 | 0.84810 | 4.71 | 22275.19 |
6587 | 2001.06.08 08:09 | t/p | 2194 | 4.28 | 0.84780 | 0.85170 | 0.84780 | 53.50 | 22328.69 |
6588 | 2001.06.08 08:16 | close | 2196 | 4.28 | 0.84794 | 0.85150 | 0.84760 | 38.95 | 22367.64 |
6589 | 2001.06.11 13:21 | sell | 2198 | 4.30 | 0.84990 | 0.00000 | 0.00000 | ||
6590 | 2001.06.11 13:21 | sell | 2199 | 4.30 | 0.84990 | 0.00000 | 0.00000 | ||
6591 | 2001.06.11 13:21 | modify | 2198 | 4.30 | 0.84990 | 0.85250 | 0.84860 | ||
6592 | 2001.06.11 13:21 | modify | 2199 | 4.30 | 0.84990 | 0.85250 | 0.84910 | ||
6593 | 2001.06.11 14:15 | close | 2199 | 4.30 | 0.84954 | 0.85250 | 0.84910 | 13.33 | 22380.97 |
6594 | 2001.06.11 14:22 | t/p | 2198 | 4.30 | 0.84860 | 0.85250 | 0.84860 | 53.75 | 22434.72 |
6595 | 2001.06.11 20:11 | sell | 2200 | 4.31 | 0.84410 | 0.00000 | 0.00000 | ||
6596 | 2001.06.11 20:11 | sell | 2201 | 4.31 | 0.84410 | 0.00000 | 0.00000 | ||
6597 | 2001.06.11 20:11 | modify | 2200 | 4.31 | 0.84410 | 0.84670 | 0.84280 | ||
6598 | 2001.06.11 20:11 | modify | 2201 | 4.31 | 0.84410 | 0.84670 | 0.84330 | ||
6599 | 2001.06.11 20:37 | t/p | 2201 | 4.31 | 0.84330 | 0.84670 | 0.84330 | 32.32 | 22467.04 |
6600 | 2001.06.11 20:53 | sell | 2202 | 4.32 | 0.84400 | 0.00000 | 0.00000 | ||
6601 | 2001.06.11 20:53 | sell | 2203 | 4.32 | 0.84400 | 0.00000 | 0.00000 | ||
6602 | 2001.06.11 20:54 | modify | 2202 | 4.32 | 0.84400 | 0.84660 | 0.84270 | ||
6603 | 2001.06.11 20:54 | modify | 2203 | 4.32 | 0.84400 | 0.84660 | 0.84320 | ||
6604 | 2001.06.11 21:28 | sell | 2204 | 4.32 | 0.84410 | 0.00000 | 0.00000 | ||
6605 | 2001.06.11 21:28 | sell | 2205 | 4.32 | 0.84410 | 0.00000 | 0.00000 | ||
6606 | 2001.06.11 21:28 | modify | 2204 | 4.32 | 0.84410 | 0.84670 | 0.84280 | ||
6607 | 2001.06.11 21:28 | modify | 2205 | 4.32 | 0.84410 | 0.84670 | 0.84330 | ||
6608 | 2001.06.11 22:07 | close | 2203 | 4.32 | 0.84374 | 0.84660 | 0.84320 | 9.07 | 22476.11 |
6609 | 2001.06.11 22:07 | close | 2205 | 4.32 | 0.84374 | 0.84670 | 0.84330 | 13.39 | 22489.50 |
6610 | 2001.06.11 22:43 | close | 2200 | 4.31 | 0.84334 | 0.84670 | 0.84280 | 30.60 | 22520.10 |
6611 | 2001.06.11 22:43 | close | 2204 | 4.32 | 0.84334 | 0.84670 | 0.84280 | 30.67 | 22550.77 |
6612 | 2001.06.11 22:43 | close | 2202 | 4.32 | 0.84324 | 0.84660 | 0.84270 | 30.67 | 22581.44 |
6613 | 2001.06.11 23:59 | sell | 2206 | 4.34 | 0.84440 | 0.00000 | 0.00000 | ||
6614 | 2001.06.11 23:59 | sell | 2207 | 4.34 | 0.84440 | 0.00000 | 0.00000 | ||
6615 | 2001.06.11 23:59 | modify | 2206 | 4.34 | 0.84440 | 0.84700 | 0.84310 | ||
6616 | 2001.06.11 23:59 | modify | 2207 | 4.34 | 0.84440 | 0.84700 | 0.84360 | ||
6617 | 2001.06.12 00:09 | t/p | 2207 | 4.34 | 0.84360 | 0.84700 | 0.84360 | 30.09 | 22611.54 |
6618 | 2001.06.12 01:16 | t/p | 2206 | 4.34 | 0.84310 | 0.84700 | 0.84310 | 51.79 | 22663.33 |
6619 | 2001.06.12 04:39 | sell | 2208 | 4.36 | 0.84350 | 0.00000 | 0.00000 | ||
6620 | 2001.06.12 04:39 | sell | 2209 | 4.36 | 0.84350 | 0.00000 | 0.00000 | ||
6621 | 2001.06.12 04:39 | modify | 2208 | 4.36 | 0.84350 | 0.84610 | 0.84220 | ||
6622 | 2001.06.12 04:39 | modify | 2209 | 4.36 | 0.84350 | 0.84610 | 0.84270 | ||
6623 | 2001.06.12 05:02 | sell | 2210 | 4.36 | 0.84380 | 0.00000 | 0.00000 | ||
6624 | 2001.06.12 05:02 | sell | 2211 | 4.36 | 0.84380 | 0.00000 | 0.00000 | ||
6625 | 2001.06.12 05:02 | modify | 2210 | 4.36 | 0.84380 | 0.84640 | 0.84250 | ||
6626 | 2001.06.12 05:02 | modify | 2211 | 4.36 | 0.84380 | 0.84640 | 0.84300 | ||
6627 | 2001.06.12 05:21 | t/p | 2211 | 4.36 | 0.84300 | 0.84640 | 0.84300 | 32.70 | 22696.03 |
6628 | 2001.06.12 05:22 | close | 2209 | 4.36 | 0.84314 | 0.84610 | 0.84270 | 13.52 | 22709.55 |
6629 | 2001.06.12 06:53 | sell | 2212 | 4.37 | 0.84360 | 0.00000 | 0.00000 | ||
6630 | 2001.06.12 06:53 | sell | 2213 | 4.37 | 0.84360 | 0.00000 | 0.00000 | ||
6631 | 2001.06.12 06:53 | modify | 2212 | 4.37 | 0.84360 | 0.84620 | 0.84230 | ||
6632 | 2001.06.12 06:53 | modify | 2213 | 4.37 | 0.84360 | 0.84620 | 0.84280 | ||
6633 | 2001.06.12 07:35 | close | 2213 | 4.37 | 0.84324 | 0.84620 | 0.84280 | 13.54 | 22723.09 |
6634 | 2001.06.12 07:48 | t/p | 2210 | 4.36 | 0.84250 | 0.84640 | 0.84250 | 54.50 | 22777.59 |
6635 | 2001.06.12 07:49 | close | 2208 | 4.36 | 0.84244 | 0.84610 | 0.84220 | 44.04 | 22821.63 |
6636 | 2001.06.12 07:49 | t/p | 2212 | 4.37 | 0.84230 | 0.84620 | 0.84230 | 54.62 | 22876.25 |
6637 | 2001.06.19 22:10 | sell | 2214 | 4.40 | 0.85460 | 0.00000 | 0.00000 | ||
6638 | 2001.06.19 22:10 | sell | 2215 | 4.40 | 0.85460 | 0.00000 | 0.00000 | ||
6639 | 2001.06.19 22:10 | modify | 2214 | 4.40 | 0.85460 | 0.85720 | 0.85330 | ||
6640 | 2001.06.19 22:10 | modify | 2215 | 4.40 | 0.85460 | 0.85720 | 0.85380 | ||
6641 | 2001.06.19 22:40 | t/p | 2215 | 4.40 | 0.85380 | 0.85720 | 0.85380 | 33.00 | 22909.25 |
6642 | 2001.06.19 22:50 | t/p | 2214 | 4.40 | 0.85330 | 0.85720 | 0.85330 | 55.00 | 22964.25 |
6643 | 2001.06.20 02:18 | sell | 2216 | 4.42 | 0.85450 | 0.00000 | 0.00000 | ||
6644 | 2001.06.20 02:18 | sell | 2217 | 4.42 | 0.85450 | 0.00000 | 0.00000 | ||
6645 | 2001.06.20 02:18 | modify | 2216 | 4.42 | 0.85450 | 0.85710 | 0.85320 | ||
6646 | 2001.06.20 02:18 | modify | 2217 | 4.42 | 0.85450 | 0.85710 | 0.85370 | ||
6647 | 2001.06.20 02:23 | close | 2217 | 4.42 | 0.85414 | 0.85710 | 0.85370 | 13.70 | 22977.95 |
6648 | 2001.06.20 02:36 | t/p | 2216 | 4.42 | 0.85320 | 0.85710 | 0.85320 | 55.25 | 23033.20 |
6649 | 2001.06.20 07:49 | sell | 2218 | 4.43 | 0.85400 | 0.00000 | 0.00000 | ||
6650 | 2001.06.20 07:49 | sell | 2219 | 4.43 | 0.85400 | 0.00000 | 0.00000 | ||
6651 | 2001.06.20 07:49 | modify | 2218 | 4.43 | 0.85400 | 0.85660 | 0.85270 | ||
6652 | 2001.06.20 07:49 | modify | 2219 | 4.43 | 0.85400 | 0.85660 | 0.85320 | ||
6653 | 2001.06.20 07:54 | t/p | 2219 | 4.43 | 0.85320 | 0.85660 | 0.85320 | 33.22 | 23066.42 |
6654 | 2001.06.20 08:06 | sell | 2220 | 4.44 | 0.85360 | 0.00000 | 0.00000 | ||
6655 | 2001.06.20 08:06 | sell | 2221 | 4.44 | 0.85360 | 0.00000 | 0.00000 | ||
6656 | 2001.06.20 08:06 | modify | 2220 | 4.44 | 0.85360 | 0.85620 | 0.85230 | ||
6657 | 2001.06.20 08:06 | modify | 2221 | 4.44 | 0.85360 | 0.85620 | 0.85280 | ||
6658 | 2001.06.20 08:17 | close | 2221 | 4.44 | 0.85354 | 0.85620 | 0.85280 | 0.44 | 23066.86 |
6659 | 2001.06.20 08:20 | close | 2218 | 4.43 | 0.85324 | 0.85660 | 0.85270 | 31.45 | 23098.31 |
6660 | 2001.06.20 08:20 | close | 2220 | 4.44 | 0.85334 | 0.85620 | 0.85230 | 9.32 | 23107.63 |
6661 | 2001.06.20 08:25 | sell | 2222 | 4.44 | 0.85370 | 0.00000 | 0.00000 | ||
6662 | 2001.06.20 08:25 | sell | 2223 | 4.44 | 0.85370 | 0.00000 | 0.00000 | ||
6663 | 2001.06.20 08:25 | modify | 2222 | 4.44 | 0.85370 | 0.85630 | 0.85240 | ||
6664 | 2001.06.20 08:25 | modify | 2223 | 4.44 | 0.85370 | 0.85630 | 0.85290 | ||
6665 | 2001.06.20 08:34 | close | 2223 | 4.44 | 0.85344 | 0.85630 | 0.85290 | 9.32 | 23116.95 |
6666 | 2001.06.20 12:10 | close | 2222 | 4.44 | 0.85314 | 0.85630 | 0.85240 | 22.64 | 23139.59 |
6667 | 2001.06.22 06:43 | sell | 2224 | 4.45 | 0.85400 | 0.00000 | 0.00000 | ||
6668 | 2001.06.22 06:43 | sell | 2225 | 4.45 | 0.85400 | 0.00000 | 0.00000 | ||
6669 | 2001.06.22 06:43 | modify | 2224 | 4.45 | 0.85400 | 0.85660 | 0.85270 | ||
6670 | 2001.06.22 06:43 | modify | 2225 | 4.45 | 0.85400 | 0.85660 | 0.85320 | ||
6671 | 2001.06.22 07:01 | sell | 2226 | 4.45 | 0.85400 | 0.00000 | 0.00000 | ||
6672 | 2001.06.22 07:01 | sell | 2227 | 4.45 | 0.85400 | 0.00000 | 0.00000 | ||
6673 | 2001.06.22 07:01 | modify | 2226 | 4.45 | 0.85400 | 0.85660 | 0.85270 | ||
6674 | 2001.06.22 07:01 | modify | 2227 | 4.45 | 0.85400 | 0.85660 | 0.85320 | ||
6675 | 2001.06.22 07:34 | sell | 2228 | 4.45 | 0.85410 | 0.00000 | 0.00000 | ||
6676 | 2001.06.22 07:34 | sell | 2229 | 4.45 | 0.85410 | 0.00000 | 0.00000 | ||
6677 | 2001.06.22 07:35 | modify | 2228 | 4.45 | 0.85410 | 0.85670 | 0.85280 | ||
6678 | 2001.06.22 07:35 | modify | 2229 | 4.45 | 0.85410 | 0.85670 | 0.85330 | ||
6679 | 2001.06.22 08:22 | close | 2225 | 4.45 | 0.85414 | 0.85660 | 0.85320 | -8.46 | 23131.13 |
6680 | 2001.06.22 08:22 | close | 2227 | 4.45 | 0.85414 | 0.85660 | 0.85320 | -8.46 | 23122.67 |
6681 | 2001.06.22 08:22 | close | 2229 | 4.45 | 0.85414 | 0.85670 | 0.85330 | -4.01 | 23118.66 |
6682 | 2001.06.22 09:21 | close | 2224 | 4.45 | 0.85344 | 0.85660 | 0.85270 | 22.69 | 23141.35 |
6683 | 2001.06.22 09:21 | close | 2228 | 4.45 | 0.85344 | 0.85670 | 0.85280 | 27.14 | 23168.49 |
6684 | 2001.06.22 09:21 | close | 2226 | 4.45 | 0.85334 | 0.85660 | 0.85270 | 27.14 | 23195.63 |
6685 | 2001.06.28 21:58 | sell | 2230 | 4.46 | 0.84540 | 0.00000 | 0.00000 | ||
6686 | 2001.06.28 21:58 | sell | 2231 | 4.46 | 0.84540 | 0.00000 | 0.00000 | ||
6687 | 2001.06.28 21:58 | modify | 2230 | 4.46 | 0.84540 | 0.84800 | 0.84410 | ||
6688 | 2001.06.28 21:58 | modify | 2231 | 4.46 | 0.84540 | 0.84800 | 0.84460 | ||
6689 | 2001.06.28 21:59 | t/p | 2231 | 4.46 | 0.84460 | 0.84800 | 0.84460 | 33.45 | 23229.08 |
6690 | 2001.06.28 22:09 | t/p | 2230 | 4.46 | 0.84410 | 0.84800 | 0.84410 | 55.75 | 23284.83 |
6691 | 2001.06.29 00:48 | sell | 2232 | 4.48 | 0.84540 | 0.00000 | 0.00000 | ||
6692 | 2001.06.29 00:48 | sell | 2233 | 4.48 | 0.84540 | 0.00000 | 0.00000 | ||
6693 | 2001.06.29 00:48 | modify | 2232 | 4.48 | 0.84540 | 0.84800 | 0.84410 | ||
6694 | 2001.06.29 00:48 | modify | 2233 | 4.48 | 0.84540 | 0.84800 | 0.84460 | ||
6695 | 2001.06.29 00:49 | t/p | 2233 | 4.48 | 0.84460 | 0.84800 | 0.84460 | 33.60 | 23318.43 |
6696 | 2001.06.29 01:25 | sell | 2234 | 4.48 | 0.84530 | 0.00000 | 0.00000 | ||
6697 | 2001.06.29 01:25 | sell | 2235 | 4.48 | 0.84530 | 0.00000 | 0.00000 | ||
6698 | 2001.06.29 01:25 | modify | 2234 | 4.48 | 0.84530 | 0.84790 | 0.84400 | ||
6699 | 2001.06.29 01:25 | modify | 2235 | 4.48 | 0.84530 | 0.84790 | 0.84450 | ||
6700 | 2001.06.29 01:26 | t/p | 2235 | 4.48 | 0.84450 | 0.84790 | 0.84450 | 33.60 | 23352.03 |
6701 | 2001.06.29 01:36 | t/p | 2232 | 4.48 | 0.84410 | 0.84800 | 0.84410 | 56.00 | 23408.03 |
6702 | 2001.06.29 01:42 | sell | 2236 | 4.50 | 0.84500 | 0.00000 | 0.00000 | ||
6703 | 2001.06.29 01:42 | sell | 2237 | 4.50 | 0.84500 | 0.00000 | 0.00000 | ||
6704 | 2001.06.29 01:42 | modify | 2236 | 4.50 | 0.84500 | 0.84760 | 0.84370 | ||
6705 | 2001.06.29 01:42 | modify | 2237 | 4.50 | 0.84500 | 0.84760 | 0.84420 | ||
6706 | 2001.06.29 01:43 | close | 2237 | 4.50 | 0.84434 | 0.84760 | 0.84420 | 27.45 | 23435.48 |
6707 | 2001.06.29 02:11 | sell | 2238 | 4.51 | 0.84510 | 0.00000 | 0.00000 | ||
6708 | 2001.06.29 02:11 | sell | 2239 | 4.51 | 0.84510 | 0.00000 | 0.00000 | ||
6709 | 2001.06.29 02:11 | modify | 2238 | 4.51 | 0.84510 | 0.84770 | 0.84380 | ||
6710 | 2001.06.29 02:11 | modify | 2239 | 4.51 | 0.84510 | 0.84770 | 0.84430 | ||
6711 | 2001.06.29 02:16 | close | 2239 | 4.51 | 0.84464 | 0.84770 | 0.84430 | 18.49 | 23453.97 |
6712 | 2001.06.29 02:37 | t/p | 2234 | 4.48 | 0.84400 | 0.84790 | 0.84400 | 56.00 | 23509.97 |
6713 | 2001.06.29 02:38 | close | 2236 | 4.50 | 0.84414 | 0.84760 | 0.84370 | 36.45 | 23546.42 |
6714 | 2001.06.29 02:38 | t/p | 2238 | 4.51 | 0.84380 | 0.84770 | 0.84380 | 56.37 | 23602.79 |
6715 | 2001.06.29 03:23 | sell | 2240 | 4.54 | 0.84540 | 0.00000 | 0.00000 | ||
6716 | 2001.06.29 03:23 | sell | 2241 | 4.54 | 0.84540 | 0.00000 | 0.00000 | ||
6717 | 2001.06.29 03:23 | modify | 2240 | 4.54 | 0.84540 | 0.84800 | 0.84410 | ||
6718 | 2001.06.29 03:23 | modify | 2241 | 4.54 | 0.84540 | 0.84800 | 0.84460 | ||
6719 | 2001.06.29 03:37 | t/p | 2241 | 4.54 | 0.84460 | 0.84800 | 0.84460 | 34.05 | 23636.84 |
6720 | 2001.06.29 03:48 | sell | 2242 | 4.55 | 0.84560 | 0.00000 | 0.00000 | ||
6721 | 2001.06.29 03:48 | sell | 2243 | 4.55 | 0.84560 | 0.00000 | 0.00000 | ||
6722 | 2001.06.29 03:48 | modify | 2242 | 4.55 | 0.84560 | 0.84820 | 0.84430 | ||
6723 | 2001.06.29 03:48 | modify | 2243 | 4.55 | 0.84560 | 0.84820 | 0.84480 | ||
6724 | 2001.06.29 03:53 | t/p | 2243 | 4.55 | 0.84480 | 0.84820 | 0.84480 | 34.12 | 23670.96 |
6725 | 2001.06.29 04:14 | t/p | 2242 | 4.55 | 0.84430 | 0.84820 | 0.84430 | 56.87 | 23727.83 |
6726 | 2001.06.29 04:50 | sell | 2244 | 4.56 | 0.84530 | 0.00000 | 0.00000 | ||
6727 | 2001.06.29 04:50 | sell | 2245 | 4.56 | 0.84530 | 0.00000 | 0.00000 | ||
6728 | 2001.06.29 04:50 | modify | 2244 | 4.56 | 0.84530 | 0.84790 | 0.84400 | ||
6729 | 2001.06.29 04:50 | modify | 2245 | 4.56 | 0.84530 | 0.84790 | 0.84450 | ||
6730 | 2001.06.29 06:19 | close | 2245 | 4.56 | 0.84524 | 0.84790 | 0.84450 | 0.46 | 23728.29 |
6731 | 2001.06.29 08:45 | close | 2240 | 4.54 | 0.84534 | 0.84800 | 0.84410 | 0.45 | 23728.74 |
6732 | 2001.06.29 08:45 | close | 2244 | 4.56 | 0.84530 | 0.84790 | 0.84400 | -2.28 | 23726.46 |
6733 | 2001.07.02 07:01 | sell | 2246 | 4.56 | 0.84880 | 0.00000 | 0.00000 | ||
6734 | 2001.07.02 07:01 | sell | 2247 | 4.56 | 0.84880 | 0.00000 | 0.00000 | ||
6735 | 2001.07.02 07:01 | modify | 2246 | 4.56 | 0.84880 | 0.85140 | 0.84750 | ||
6736 | 2001.07.02 07:01 | modify | 2247 | 4.56 | 0.84880 | 0.85140 | 0.84800 | ||
6737 | 2001.07.02 07:06 | t/p | 2247 | 4.56 | 0.84800 | 0.85140 | 0.84800 | 34.20 | 23760.66 |
6738 | 2001.07.02 07:10 | t/p | 2246 | 4.56 | 0.84750 | 0.85140 | 0.84750 | 57.00 | 23817.66 |
6739 | 2001.07.02 12:39 | sell | 2248 | 4.58 | 0.84670 | 0.00000 | 0.00000 | ||
6740 | 2001.07.02 12:39 | sell | 2249 | 4.58 | 0.84670 | 0.00000 | 0.00000 | ||
6741 | 2001.07.02 12:39 | modify | 2248 | 4.58 | 0.84670 | 0.84930 | 0.84540 | ||
6742 | 2001.07.02 12:39 | modify | 2249 | 4.58 | 0.84670 | 0.84930 | 0.84590 | ||
6743 | 2001.07.02 12:54 | sell | 2250 | 4.58 | 0.84680 | 0.00000 | 0.00000 | ||
6744 | 2001.07.02 12:54 | sell | 2251 | 4.58 | 0.84680 | 0.00000 | 0.00000 | ||
6745 | 2001.07.02 12:54 | modify | 2250 | 4.58 | 0.84680 | 0.84940 | 0.84550 | ||
6746 | 2001.07.02 12:54 | modify | 2251 | 4.58 | 0.84680 | 0.84940 | 0.84600 | ||
6747 | 2001.07.02 13:41 | t/p | 2251 | 4.58 | 0.84600 | 0.84940 | 0.84600 | 34.35 | 23852.01 |
6748 | 2001.07.02 13:48 | t/p | 2249 | 4.58 | 0.84590 | 0.84930 | 0.84590 | 34.35 | 23886.36 |
6749 | 2001.07.02 14:14 | t/p | 2250 | 4.58 | 0.84550 | 0.84940 | 0.84550 | 57.25 | 23943.61 |
6750 | 2001.07.02 14:15 | t/p | 2248 | 4.58 | 0.84540 | 0.84930 | 0.84540 | 57.25 | 24000.86 |
6751 | 2001.07.04 05:13 | sell | 2252 | 4.62 | 0.84760 | 0.00000 | 0.00000 | ||
6752 | 2001.07.04 05:13 | sell | 2253 | 4.62 | 0.84760 | 0.00000 | 0.00000 | ||
6753 | 2001.07.04 05:13 | modify | 2252 | 4.62 | 0.84760 | 0.85020 | 0.84630 | ||
6754 | 2001.07.04 05:13 | modify | 2253 | 4.62 | 0.84760 | 0.85020 | 0.84680 | ||
6755 | 2001.07.04 05:13 | close | 2253 | 4.62 | 0.84744 | 0.85020 | 0.84680 | 5.08 | 24005.94 |
6756 | 2001.07.04 05:32 | sell | 2254 | 4.62 | 0.84790 | 0.00000 | 0.00000 | ||
6757 | 2001.07.04 05:32 | sell | 2255 | 4.62 | 0.84790 | 0.00000 | 0.00000 | ||
6758 | 2001.07.04 05:32 | modify | 2254 | 4.62 | 0.84790 | 0.85050 | 0.84660 | ||
6759 | 2001.07.04 05:32 | modify | 2255 | 4.62 | 0.84790 | 0.85050 | 0.84710 | ||
6760 | 2001.07.04 05:32 | close | 2255 | 4.62 | 0.84784 | 0.85050 | 0.84710 | 0.46 | 24006.40 |
6761 | 2001.07.04 05:33 | t/p | 2254 | 4.62 | 0.84660 | 0.85050 | 0.84660 | 57.75 | 24064.15 |
6762 | 2001.07.04 08:53 | close | 2252 | 4.62 | 0.84654 | 0.85020 | 0.84630 | 46.66 | 24110.81 |
6763 | 2001.07.04 15:43 | sell | 2256 | 4.64 | 0.84600 | 0.00000 | 0.00000 | ||
6764 | 2001.07.04 15:43 | sell | 2257 | 4.64 | 0.84600 | 0.00000 | 0.00000 | ||
6765 | 2001.07.04 15:43 | modify | 2256 | 4.64 | 0.84600 | 0.84860 | 0.84470 | ||
6766 | 2001.07.04 15:43 | modify | 2257 | 4.64 | 0.84600 | 0.84860 | 0.84520 | ||
6767 | 2001.07.04 15:49 | t/p | 2257 | 4.64 | 0.84520 | 0.84860 | 0.84520 | 34.80 | 24145.61 |
6768 | 2001.07.04 17:11 | t/p | 2256 | 4.64 | 0.84470 | 0.84860 | 0.84470 | 58.00 | 24203.61 |
6769 | 2001.07.05 12:08 | sell | 2258 | 4.65 | 0.84240 | 0.00000 | 0.00000 | ||
6770 | 2001.07.05 12:08 | sell | 2259 | 4.65 | 0.84240 | 0.00000 | 0.00000 | ||
6771 | 2001.07.05 12:08 | modify | 2258 | 4.65 | 0.84240 | 0.84500 | 0.84110 | ||
6772 | 2001.07.05 12:08 | modify | 2259 | 4.65 | 0.84240 | 0.84500 | 0.84160 | ||
6773 | 2001.07.05 12:13 | t/p | 2259 | 4.65 | 0.84160 | 0.84500 | 0.84160 | 34.87 | 24238.48 |
6774 | 2001.07.05 13:15 | t/p | 2258 | 4.65 | 0.84110 | 0.84500 | 0.84110 | 58.12 | 24296.60 |
6775 | 2001.07.05 14:05 | sell | 2260 | 4.67 | 0.84290 | 0.00000 | 0.00000 | ||
6776 | 2001.07.05 14:05 | sell | 2261 | 4.67 | 0.84290 | 0.00000 | 0.00000 | ||
6777 | 2001.07.05 14:05 | modify | 2260 | 4.67 | 0.84290 | 0.84550 | 0.84160 | ||
6778 | 2001.07.05 14:05 | modify | 2261 | 4.67 | 0.84290 | 0.84550 | 0.84210 | ||
6779 | 2001.07.05 14:05 | t/p | 2261 | 4.67 | 0.84210 | 0.84550 | 0.84210 | 35.02 | 24331.62 |
6780 | 2001.07.05 14:07 | t/p | 2260 | 4.67 | 0.84160 | 0.84550 | 0.84160 | 58.37 | 24389.99 |
6781 | 2001.07.05 14:21 | sell | 2262 | 4.69 | 0.84250 | 0.00000 | 0.00000 | ||
6782 | 2001.07.05 14:21 | sell | 2263 | 4.69 | 0.84250 | 0.00000 | 0.00000 | ||
6783 | 2001.07.05 14:21 | modify | 2262 | 4.69 | 0.84250 | 0.84510 | 0.84120 | ||
6784 | 2001.07.05 14:21 | modify | 2263 | 4.69 | 0.84250 | 0.84510 | 0.84170 | ||
6785 | 2001.07.05 15:08 | t/p | 2263 | 4.69 | 0.84170 | 0.84510 | 0.84170 | 35.17 | 24425.16 |
6786 | 2001.07.05 15:32 | t/p | 2262 | 4.69 | 0.84120 | 0.84510 | 0.84120 | 58.62 | 24483.78 |
6787 | 2001.07.05 21:57 | sell | 2264 | 4.71 | 0.83690 | 0.00000 | 0.00000 | ||
6788 | 2001.07.05 21:57 | sell | 2265 | 4.71 | 0.83690 | 0.00000 | 0.00000 | ||
6789 | 2001.07.05 21:57 | modify | 2264 | 4.71 | 0.83690 | 0.83950 | 0.83560 | ||
6790 | 2001.07.05 21:57 | modify | 2265 | 4.71 | 0.83690 | 0.83950 | 0.83610 | ||
6791 | 2001.07.05 22:25 | sell | 2266 | 4.71 | 0.83710 | 0.00000 | 0.00000 | ||
6792 | 2001.07.05 22:25 | sell | 2267 | 4.71 | 0.83710 | 0.00000 | 0.00000 | ||
6793 | 2001.07.05 22:25 | modify | 2266 | 4.71 | 0.83710 | 0.83970 | 0.83580 | ||
6794 | 2001.07.05 22:25 | modify | 2267 | 4.71 | 0.83710 | 0.83970 | 0.83630 | ||
6795 | 2001.07.05 22:39 | close | 2265 | 4.71 | 0.83634 | 0.83950 | 0.83610 | 24.02 | 24507.80 |
6796 | 2001.07.05 22:39 | close | 2267 | 4.71 | 0.83634 | 0.83970 | 0.83630 | 33.44 | 24541.24 |
6797 | 2001.07.05 22:41 | sell | 2268 | 4.72 | 0.83700 | 0.00000 | 0.00000 | ||
6798 | 2001.07.05 22:41 | sell | 2269 | 4.72 | 0.83700 | 0.00000 | 0.00000 | ||
6799 | 2001.07.05 22:41 | modify | 2268 | 4.72 | 0.83700 | 0.83960 | 0.83570 | ||
6800 | 2001.07.05 22:41 | modify | 2269 | 4.72 | 0.83700 | 0.83960 | 0.83620 | ||
6801 | 2001.07.05 22:48 | close | 2269 | 4.72 | 0.83654 | 0.83960 | 0.83620 | 19.35 | 24560.59 |
6802 | 2001.07.05 23:03 | sell | 2270 | 4.72 | 0.83740 | 0.00000 | 0.00000 | ||
6803 | 2001.07.05 23:03 | modify | 2270 | 4.72 | 0.83740 | 0.84000 | 0.83660 | ||
6804 | 2001.07.05 23:03 | sell | 2271 | 4.72 | 0.83764 | 0.00000 | 0.00000 | ||
6805 | 2001.07.05 23:03 | modify | 2271 | 4.72 | 0.83764 | 0.84024 | 0.83684 | ||
6806 | 2001.07.05 23:03 | sell | 2272 | 4.72 | 0.83756 | 0.00000 | 0.00000 | ||
6807 | 2001.07.05 23:03 | modify | 2272 | 4.72 | 0.83756 | 0.84016 | 0.83676 | ||
6808 | 2001.07.05 23:03 | t/p | 2271 | 4.72 | 0.83684 | 0.84024 | 0.83684 | 35.40 | 24595.99 |
6809 | 2001.07.05 23:03 | sell | 2273 | 4.73 | 0.83665 | 0.00000 | 0.00000 | ||
6810 | 2001.07.05 23:03 | modify | 2273 | 4.73 | 0.83665 | 0.83925 | 0.83585 | ||
6811 | 2001.07.05 23:03 | t/p | 2270 | 4.72 | 0.83660 | 0.84000 | 0.83660 | 35.40 | 24631.39 |
6812 | 2001.07.05 23:03 | t/p | 2272 | 4.72 | 0.83676 | 0.84016 | 0.83676 | 35.40 | 24666.79 |
6813 | 2001.07.05 23:03 | sell | 2274 | 4.74 | 0.83641 | 0.00000 | 0.00000 | ||
6814 | 2001.07.05 23:03 | modify | 2274 | 4.74 | 0.83641 | 0.83901 | 0.83561 | ||
6815 | 2001.07.05 23:03 | sell | 2275 | 4.74 | 0.83600 | 0.00000 | 0.00000 | ||
6816 | 2001.07.05 23:03 | modify | 2275 | 4.74 | 0.83600 | 0.83860 | 0.83520 | ||
6817 | 2001.07.05 23:05 | close | 2273 | 4.73 | 0.83624 | 0.83925 | 0.83585 | 17.03 | 24683.82 |
6818 | 2001.07.05 23:05 | close | 2275 | 4.74 | 0.83624 | 0.83860 | 0.83520 | -13.75 | 24670.07 |
6819 | 2001.07.05 23:05 | close | 2274 | 4.74 | 0.83654 | 0.83901 | 0.83561 | -8.54 | 24661.53 |
6820 | 2001.07.05 23:09 | t/p | 2266 | 4.71 | 0.83580 | 0.83970 | 0.83580 | 58.87 | 24720.40 |
6821 | 2001.07.05 23:09 | t/p | 2268 | 4.72 | 0.83570 | 0.83960 | 0.83570 | 59.00 | 24779.40 |
6822 | 2001.07.05 23:17 | sell | 2276 | 4.77 | 0.83760 | 0.00000 | 0.00000 | ||
6823 | 2001.07.05 23:17 | sell | 2277 | 4.77 | 0.83760 | 0.00000 | 0.00000 | ||
6824 | 2001.07.05 23:17 | modify | 2276 | 4.77 | 0.83760 | 0.84020 | 0.83630 | ||
6825 | 2001.07.05 23:17 | modify | 2277 | 4.77 | 0.83760 | 0.84020 | 0.83680 | ||
6826 | 2001.07.05 23:17 | close | 2277 | 4.77 | 0.83723 | 0.84020 | 0.83680 | 15.26 | 24794.66 |
6827 | 2001.07.05 23:55 | sell | 2278 | 4.77 | 0.83770 | 0.00000 | 0.00000 | ||
6828 | 2001.07.05 23:55 | sell | 2279 | 4.77 | 0.83770 | 0.00000 | 0.00000 | ||
6829 | 2001.07.05 23:55 | modify | 2278 | 4.77 | 0.83770 | 0.84030 | 0.83640 | ||
6830 | 2001.07.05 23:55 | modify | 2279 | 4.77 | 0.83770 | 0.84030 | 0.83690 | ||
6831 | 2001.07.05 23:55 | t/p | 2279 | 4.77 | 0.83690 | 0.84030 | 0.83690 | 35.77 | 24830.43 |
6832 | 2001.07.06 00:01 | s/l | 2264 | 4.71 | 0.83950 | 0.83950 | 0.83560 | -127.49 | 24702.94 |
6833 | 2001.07.06 00:02 | s/l | 2276 | 4.77 | 0.84020 | 0.84020 | 0.83630 | -129.11 | 24573.83 |
6834 | 2001.07.06 00:03 | s/l | 2278 | 4.77 | 0.84030 | 0.84030 | 0.83640 | -129.11 | 24444.72 |
6835 | 2001.07.06 06:24 | sell | 2280 | 4.70 | 0.83700 | 0.00000 | 0.00000 | ||
6836 | 2001.07.06 06:24 | sell | 2281 | 4.70 | 0.83700 | 0.00000 | 0.00000 | ||
6837 | 2001.07.06 06:24 | modify | 2280 | 4.70 | 0.83700 | 0.83960 | 0.83570 | ||
6838 | 2001.07.06 06:24 | modify | 2281 | 4.70 | 0.83700 | 0.83960 | 0.83620 | ||
6839 | 2001.07.06 06:52 | t/p | 2281 | 4.70 | 0.83620 | 0.83960 | 0.83620 | 35.25 | 24479.97 |
6840 | 2001.07.06 07:40 | sell | 2282 | 4.71 | 0.83690 | 0.00000 | 0.00000 | ||
6841 | 2001.07.06 07:40 | sell | 2283 | 4.71 | 0.83690 | 0.00000 | 0.00000 | ||
6842 | 2001.07.06 07:40 | modify | 2282 | 4.71 | 0.83690 | 0.83950 | 0.83560 | ||
6843 | 2001.07.06 07:40 | modify | 2283 | 4.71 | 0.83690 | 0.83950 | 0.83610 | ||
6844 | 2001.07.06 07:44 | close | 2283 | 4.71 | 0.83634 | 0.83950 | 0.83610 | 24.02 | 24503.99 |
6845 | 2001.07.06 08:17 | sell | 2284 | 4.71 | 0.83690 | 0.00000 | 0.00000 | ||
6846 | 2001.07.06 08:17 | sell | 2285 | 4.71 | 0.83690 | 0.00000 | 0.00000 | ||
6847 | 2001.07.06 08:17 | modify | 2284 | 4.71 | 0.83690 | 0.83950 | 0.83560 | ||
6848 | 2001.07.06 08:17 | modify | 2285 | 4.71 | 0.83690 | 0.83950 | 0.83610 | ||
6849 | 2001.07.06 09:21 | s/l | 2282 | 4.71 | 0.83950 | 0.83950 | 0.83560 | -124.82 | 24379.17 |
6850 | 2001.07.06 09:21 | s/l | 2284 | 4.71 | 0.83950 | 0.83950 | 0.83560 | -124.82 | 24254.35 |
6851 | 2001.07.06 09:21 | s/l | 2285 | 4.71 | 0.83950 | 0.83950 | 0.83610 | -124.82 | 24129.53 |
6852 | 2001.07.06 09:21 | s/l | 2280 | 4.70 | 0.83960 | 0.83960 | 0.83570 | -124.55 | 24004.98 |
6853 | 2001.07.09 14:58 | sell | 2286 | 4.62 | 0.84630 | 0.00000 | 0.00000 | ||
6854 | 2001.07.09 14:58 | sell | 2287 | 4.62 | 0.84630 | 0.00000 | 0.00000 | ||
6855 | 2001.07.09 14:58 | modify | 2286 | 4.62 | 0.84630 | 0.84890 | 0.84500 | ||
6856 | 2001.07.09 14:58 | modify | 2287 | 4.62 | 0.84630 | 0.84890 | 0.84550 | ||
6857 | 2001.07.09 15:02 | t/p | 2287 | 4.62 | 0.84550 | 0.84890 | 0.84550 | 34.65 | 24039.63 |
6858 | 2001.07.09 15:16 | sell | 2288 | 4.62 | 0.84630 | 0.00000 | 0.00000 | ||
6859 | 2001.07.09 15:16 | sell | 2289 | 4.62 | 0.84630 | 0.00000 | 0.00000 | ||
6860 | 2001.07.09 15:16 | modify | 2288 | 4.62 | 0.84630 | 0.84890 | 0.84500 | ||
6861 | 2001.07.09 15:16 | modify | 2289 | 4.62 | 0.84630 | 0.84890 | 0.84550 | ||
6862 | 2001.07.09 15:48 | close | 2289 | 4.62 | 0.84584 | 0.84890 | 0.84550 | 18.94 | 24058.57 |
6863 | 2001.07.09 16:18 | s/l | 2286 | 4.62 | 0.84890 | 0.84890 | 0.84500 | -122.43 | 23936.14 |
6864 | 2001.07.09 16:18 | s/l | 2288 | 4.62 | 0.84890 | 0.84890 | 0.84500 | -122.43 | 23813.71 |
6865 | 2001.07.11 17:09 | buy | 2290 | 4.58 | 0.86014 | 0.00000 | 0.00000 | ||
6866 | 2001.07.11 17:09 | buy | 2291 | 4.58 | 0.86014 | 0.00000 | 0.00000 | ||
6867 | 2001.07.11 17:09 | modify | 2290 | 4.58 | 0.86014 | 0.85754 | 0.86144 | ||
6868 | 2001.07.11 17:09 | modify | 2291 | 4.58 | 0.86014 | 0.85754 | 0.86094 | ||
6869 | 2001.07.11 17:19 | t/p | 2291 | 4.58 | 0.86094 | 0.85754 | 0.86094 | 34.35 | 23848.06 |
6870 | 2001.07.11 17:28 | buy | 2292 | 4.59 | 0.85994 | 0.00000 | 0.00000 | ||
6871 | 2001.07.11 17:28 | buy | 2293 | 4.59 | 0.85994 | 0.00000 | 0.00000 | ||
6872 | 2001.07.11 17:28 | modify | 2292 | 4.59 | 0.85994 | 0.85734 | 0.86124 | ||
6873 | 2001.07.11 17:28 | modify | 2293 | 4.59 | 0.85994 | 0.85734 | 0.86074 | ||
6874 | 2001.07.11 17:38 | t/p | 2293 | 4.59 | 0.86074 | 0.85734 | 0.86074 | 34.42 | 23882.48 |
6875 | 2001.07.11 17:42 | t/p | 2292 | 4.59 | 0.86124 | 0.85734 | 0.86124 | 57.37 | 23939.85 |
6876 | 2001.07.11 17:45 | t/p | 2290 | 4.58 | 0.86144 | 0.85754 | 0.86144 | 57.25 | 23997.10 |
6877 | 2001.07.17 03:18 | sell | 2294 | 4.61 | 0.85290 | 0.00000 | 0.00000 | ||
6878 | 2001.07.17 03:18 | sell | 2295 | 4.61 | 0.85290 | 0.00000 | 0.00000 | ||
6879 | 2001.07.17 03:18 | modify | 2294 | 4.61 | 0.85290 | 0.85550 | 0.85160 | ||
6880 | 2001.07.17 03:18 | modify | 2295 | 4.61 | 0.85290 | 0.85550 | 0.85210 | ||
6881 | 2001.07.17 04:13 | close | 2295 | 4.61 | 0.85274 | 0.85550 | 0.85210 | 5.07 | 24002.17 |
6882 | 2001.07.17 06:05 | close | 2294 | 4.61 | 0.85194 | 0.85550 | 0.85160 | 41.95 | 24044.12 |
6883 | 2001.07.17 12:01 | sell | 2296 | 4.62 | 0.85190 | 0.00000 | 0.00000 | ||
6884 | 2001.07.17 12:01 | sell | 2297 | 4.62 | 0.85190 | 0.00000 | 0.00000 | ||
6885 | 2001.07.17 12:01 | modify | 2296 | 4.62 | 0.85190 | 0.85450 | 0.85060 | ||
6886 | 2001.07.17 12:01 | modify | 2297 | 4.62 | 0.85190 | 0.85450 | 0.85110 | ||
6887 | 2001.07.17 13:01 | close | 2297 | 4.62 | 0.85154 | 0.85450 | 0.85110 | 14.32 | 24058.44 |
6888 | 2001.07.17 14:43 | close | 2296 | 4.62 | 0.85094 | 0.85450 | 0.85060 | 42.04 | 24100.48 |
6889 | 2001.07.18 05:54 | buy | 2298 | 4.63 | 0.85944 | 0.00000 | 0.00000 | ||
6890 | 2001.07.18 05:54 | buy | 2299 | 4.63 | 0.85944 | 0.00000 | 0.00000 | ||
6891 | 2001.07.18 05:54 | modify | 2298 | 4.63 | 0.85944 | 0.85684 | 0.86074 | ||
6892 | 2001.07.18 05:54 | modify | 2299 | 4.63 | 0.85944 | 0.85684 | 0.86024 | ||
6893 | 2001.07.18 06:03 | close | 2299 | 4.63 | 0.85960 | 0.85684 | 0.86024 | 5.09 | 24105.57 |
6894 | 2001.07.18 06:09 | close | 2298 | 4.63 | 0.85990 | 0.85684 | 0.86074 | 18.98 | 24124.55 |
6895 | 2001.07.18 08:07 | buy | 2300 | 4.64 | 0.85934 | 0.00000 | 0.00000 | ||
6896 | 2001.07.18 08:07 | buy | 2301 | 4.64 | 0.85934 | 0.00000 | 0.00000 | ||
6897 | 2001.07.18 08:07 | modify | 2300 | 4.64 | 0.85934 | 0.85674 | 0.86064 | ||
6898 | 2001.07.18 08:07 | modify | 2301 | 4.64 | 0.85934 | 0.85674 | 0.86014 | ||
6899 | 2001.07.18 08:10 | t/p | 2301 | 4.64 | 0.86014 | 0.85674 | 0.86014 | 34.80 | 24159.35 |
6900 | 2001.07.18 08:14 | close | 2300 | 4.64 | 0.86050 | 0.85674 | 0.86064 | 51.50 | 24210.85 |
6901 | 2001.07.19 01:30 | buy | 2302 | 4.66 | 0.87234 | 0.00000 | 0.00000 | ||
6902 | 2001.07.19 01:30 | buy | 2303 | 4.66 | 0.87234 | 0.00000 | 0.00000 | ||
6903 | 2001.07.19 01:30 | modify | 2302 | 4.66 | 0.87234 | 0.86974 | 0.87364 | ||
6904 | 2001.07.19 01:30 | modify | 2303 | 4.66 | 0.87234 | 0.86974 | 0.87314 | ||
6905 | 2001.07.19 02:03 | buy | 2304 | 4.66 | 0.87184 | 0.00000 | 0.00000 | ||
6906 | 2001.07.19 02:03 | buy | 2305 | 4.66 | 0.87184 | 0.00000 | 0.00000 | ||
6907 | 2001.07.19 02:03 | modify | 2304 | 4.66 | 0.87184 | 0.86924 | 0.87314 | ||
6908 | 2001.07.19 02:03 | modify | 2305 | 4.66 | 0.87184 | 0.86924 | 0.87264 | ||
6909 | 2001.07.19 02:18 | buy | 2306 | 4.66 | 0.87144 | 0.00000 | 0.00000 | ||
6910 | 2001.07.19 02:18 | buy | 2307 | 4.66 | 0.87144 | 0.00000 | 0.00000 | ||
6911 | 2001.07.19 02:18 | modify | 2306 | 4.66 | 0.87144 | 0.86884 | 0.87274 | ||
6912 | 2001.07.19 02:18 | modify | 2307 | 4.66 | 0.87144 | 0.86884 | 0.87224 | ||
6913 | 2001.07.19 02:50 | t/p | 2307 | 4.66 | 0.87224 | 0.86884 | 0.87224 | 34.95 | 24245.80 |
6914 | 2001.07.19 02:58 | buy | 2308 | 4.66 | 0.87114 | 0.00000 | 0.00000 | ||
6915 | 2001.07.19 02:58 | modify | 2308 | 4.66 | 0.87114 | 0.86854 | 0.87194 | ||
6916 | 2001.07.19 03:09 | t/p | 2308 | 4.66 | 0.87194 | 0.86854 | 0.87194 | 34.95 | 24280.75 |
6917 | 2001.07.19 03:48 | close | 2303 | 4.66 | 0.87220 | 0.86974 | 0.87314 | -8.85 | 24271.90 |
6918 | 2001.07.19 03:48 | close | 2305 | 4.66 | 0.87220 | 0.86924 | 0.87264 | 14.45 | 24286.35 |
6919 | 2001.07.19 03:50 | t/p | 2306 | 4.66 | 0.87274 | 0.86884 | 0.87274 | 58.25 | 24344.60 |
6920 | 2001.07.19 04:29 | buy | 2309 | 4.68 | 0.87114 | 0.00000 | 0.00000 | ||
6921 | 2001.07.19 04:29 | buy | 2310 | 4.68 | 0.87114 | 0.00000 | 0.00000 | ||
6922 | 2001.07.19 04:29 | modify | 2309 | 4.68 | 0.87114 | 0.86854 | 0.87244 | ||
6923 | 2001.07.19 04:29 | modify | 2310 | 4.68 | 0.87114 | 0.86854 | 0.87194 | ||
6924 | 2001.07.19 04:30 | t/p | 2310 | 4.68 | 0.87194 | 0.86854 | 0.87194 | 35.10 | 24379.70 |
6925 | 2001.07.19 05:38 | t/p | 2309 | 4.68 | 0.87244 | 0.86854 | 0.87244 | 58.50 | 24438.20 |
6926 | 2001.07.19 06:21 | buy | 2311 | 4.70 | 0.87114 | 0.00000 | 0.00000 | ||
6927 | 2001.07.19 06:21 | buy | 2312 | 4.70 | 0.87114 | 0.00000 | 0.00000 | ||
6928 | 2001.07.19 06:21 | modify | 2311 | 4.70 | 0.87114 | 0.86854 | 0.87244 | ||
6929 | 2001.07.19 06:21 | modify | 2312 | 4.70 | 0.87114 | 0.86854 | 0.87194 | ||
6930 | 2001.07.19 06:33 | close | 2312 | 4.70 | 0.87170 | 0.86854 | 0.87194 | 23.97 | 24462.17 |
6931 | 2001.07.19 07:24 | t/p | 2311 | 4.70 | 0.87244 | 0.86854 | 0.87244 | 58.75 | 24520.92 |
6932 | 2001.07.19 07:29 | close | 2302 | 4.66 | 0.87250 | 0.86974 | 0.87364 | 5.13 | 24526.05 |
6933 | 2001.07.19 07:29 | close | 2304 | 4.66 | 0.87255 | 0.86924 | 0.87314 | 30.76 | 24556.81 |
6934 | 2001.07.24 02:12 | buy | 2313 | 4.72 | 0.86894 | 0.00000 | 0.00000 | ||
6935 | 2001.07.24 02:12 | buy | 2314 | 4.72 | 0.86894 | 0.00000 | 0.00000 | ||
6936 | 2001.07.24 02:12 | modify | 2313 | 4.72 | 0.86894 | 0.86634 | 0.87024 | ||
6937 | 2001.07.24 02:12 | modify | 2314 | 4.72 | 0.86894 | 0.86634 | 0.86974 | ||
6938 | 2001.07.24 02:17 | close | 2314 | 4.72 | 0.86930 | 0.86634 | 0.86974 | 14.63 | 24571.44 |
6939 | 2001.07.24 03:05 | close | 2313 | 4.72 | 0.86960 | 0.86634 | 0.87024 | 28.79 | 24600.23 |
6940 | 2001.07.25 07:18 | buy | 2315 | 4.73 | 0.87354 | 0.00000 | 0.00000 | ||
6941 | 2001.07.25 07:18 | buy | 2316 | 4.73 | 0.87354 | 0.00000 | 0.00000 | ||
6942 | 2001.07.25 07:18 | modify | 2315 | 4.73 | 0.87354 | 0.87094 | 0.87484 | ||
6943 | 2001.07.25 07:18 | modify | 2316 | 4.73 | 0.87354 | 0.87094 | 0.87434 | ||
6944 | 2001.07.25 07:18 | t/p | 2316 | 4.73 | 0.87434 | 0.87094 | 0.87434 | 35.47 | 24635.70 |
6945 | 2001.07.25 07:22 | close | 2315 | 4.73 | 0.87450 | 0.87094 | 0.87484 | 43.04 | 24678.74 |
6946 | 2001.07.26 02:01 | buy | 2317 | 4.75 | 0.88024 | 0.00000 | 0.00000 | ||
6947 | 2001.07.26 02:01 | buy | 2318 | 4.75 | 0.88024 | 0.00000 | 0.00000 | ||
6948 | 2001.07.26 02:01 | modify | 2317 | 4.75 | 0.88024 | 0.87764 | 0.88154 | ||
6949 | 2001.07.26 02:01 | modify | 2318 | 4.75 | 0.88024 | 0.87764 | 0.88104 | ||
6950 | 2001.07.26 02:21 | buy | 2319 | 4.75 | 0.87964 | 0.00000 | 0.00000 | ||
6951 | 2001.07.26 02:21 | buy | 2320 | 4.75 | 0.87964 | 0.00000 | 0.00000 | ||
6952 | 2001.07.26 02:21 | modify | 2319 | 4.75 | 0.87964 | 0.87704 | 0.88094 | ||
6953 | 2001.07.26 02:21 | modify | 2320 | 4.75 | 0.87964 | 0.87704 | 0.88044 | ||
6954 | 2001.07.26 02:27 | t/p | 2320 | 4.75 | 0.88044 | 0.87704 | 0.88044 | 35.62 | 24714.36 |
6955 | 2001.07.26 02:55 | close | 2318 | 4.75 | 0.88040 | 0.87764 | 0.88104 | 5.22 | 24719.58 |
6956 | 2001.07.26 02:59 | buy | 2321 | 4.75 | 0.88004 | 0.00000 | 0.00000 | ||
6957 | 2001.07.26 02:59 | buy | 2322 | 4.75 | 0.88004 | 0.00000 | 0.00000 | ||
6958 | 2001.07.26 02:59 | modify | 2321 | 4.75 | 0.88004 | 0.87744 | 0.88134 | ||
6959 | 2001.07.26 02:59 | modify | 2322 | 4.75 | 0.88004 | 0.87744 | 0.88084 | ||
6960 | 2001.07.26 03:17 | close | 2322 | 4.75 | 0.88020 | 0.87744 | 0.88084 | 5.22 | 24724.80 |
6961 | 2001.07.26 03:25 | buy | 2323 | 4.75 | 0.87974 | 0.00000 | 0.00000 | ||
6962 | 2001.07.26 03:26 | modify | 2323 | 4.75 | 0.87974 | 0.87714 | 0.88054 | ||
6963 | 2001.07.26 03:27 | close | 2323 | 4.75 | 0.88030 | 0.87714 | 0.88054 | 24.22 | 24749.02 |
6964 | 2001.07.26 03:56 | close | 2317 | 4.75 | 0.88060 | 0.87764 | 0.88154 | 14.72 | 24763.74 |
6965 | 2001.07.26 03:56 | close | 2321 | 4.75 | 0.88060 | 0.87744 | 0.88134 | 24.22 | 24787.96 |
6966 | 2001.07.26 03:56 | close | 2319 | 4.75 | 0.88070 | 0.87704 | 0.88094 | 47.97 | 24835.93 |
6967 | 2001.07.26 03:59 | buy | 2324 | 4.78 | 0.88004 | 0.00000 | 0.00000 | ||
6968 | 2001.07.26 03:59 | buy | 2325 | 4.78 | 0.88004 | 0.00000 | 0.00000 | ||
6969 | 2001.07.26 03:59 | modify | 2324 | 4.78 | 0.88004 | 0.87744 | 0.88134 | ||
6970 | 2001.07.26 03:59 | modify | 2325 | 4.78 | 0.88004 | 0.87744 | 0.88084 | ||
6971 | 2001.07.26 03:59 | close | 2325 | 4.78 | 0.88050 | 0.87744 | 0.88084 | 19.60 | 24855.53 |
6972 | 2001.07.26 04:07 | close | 2324 | 4.78 | 0.88020 | 0.87744 | 0.88134 | 5.26 | 24860.79 |
6973 | 2001.07.26 04:26 | buy | 2326 | 4.78 | 0.88004 | 0.00000 | 0.00000 | ||
6974 | 2001.07.26 04:26 | buy | 2327 | 4.78 | 0.88004 | 0.00000 | 0.00000 | ||
6975 | 2001.07.26 04:26 | modify | 2326 | 4.78 | 0.88004 | 0.87744 | 0.88134 | ||
6976 | 2001.07.26 04:26 | modify | 2327 | 4.78 | 0.88004 | 0.87744 | 0.88084 | ||
6977 | 2001.07.26 04:27 | close | 2327 | 4.78 | 0.87990 | 0.87744 | 0.88084 | -9.08 | 24851.71 |
6978 | 2001.07.26 04:38 | close | 2326 | 4.78 | 0.88020 | 0.87744 | 0.88134 | 5.26 | 24856.97 |
6979 | 2001.07.26 04:49 | buy | 2328 | 4.78 | 0.87994 | 0.00000 | 0.00000 | ||
6980 | 2001.07.26 04:49 | buy | 2329 | 4.78 | 0.87994 | 0.00000 | 0.00000 | ||
6981 | 2001.07.26 04:49 | modify | 2328 | 4.78 | 0.87994 | 0.87734 | 0.88124 | ||
6982 | 2001.07.26 04:49 | modify | 2329 | 4.78 | 0.87994 | 0.87734 | 0.88074 | ||
6983 | 2001.07.26 04:50 | close | 2329 | 4.78 | 0.88020 | 0.87734 | 0.88074 | 10.04 | 24867.01 |
6984 | 2001.07.26 04:56 | close | 2328 | 4.78 | 0.88060 | 0.87734 | 0.88124 | 29.16 | 24896.17 |
6985 | 2001.07.26 05:28 | buy | 2330 | 4.79 | 0.87994 | 0.00000 | 0.00000 | ||
6986 | 2001.07.26 05:28 | buy | 2331 | 4.79 | 0.87994 | 0.00000 | 0.00000 | ||
6987 | 2001.07.26 05:28 | modify | 2330 | 4.79 | 0.87994 | 0.87734 | 0.88124 | ||
6988 | 2001.07.26 05:28 | modify | 2331 | 4.79 | 0.87994 | 0.87734 | 0.88074 | ||
6989 | 2001.07.26 05:28 | close | 2331 | 4.79 | 0.88016 | 0.87734 | 0.88074 | 8.13 | 24904.30 |
6990 | 2001.07.26 05:59 | close | 2330 | 4.79 | 0.88040 | 0.87734 | 0.88124 | 19.63 | 24923.93 |
6991 | 2001.07.26 06:31 | buy | 2332 | 4.79 | 0.88004 | 0.00000 | 0.00000 | ||
6992 | 2001.07.26 06:31 | buy | 2333 | 4.79 | 0.88004 | 0.00000 | 0.00000 | ||
6993 | 2001.07.26 06:31 | modify | 2332 | 4.79 | 0.88004 | 0.87744 | 0.88134 | ||
6994 | 2001.07.26 06:31 | modify | 2333 | 4.79 | 0.88004 | 0.87744 | 0.88084 | ||
6995 | 2001.07.26 06:32 | close | 2333 | 4.79 | 0.88040 | 0.87744 | 0.88084 | 14.84 | 24938.77 |
6996 | 2001.07.26 06:39 | close | 2332 | 4.79 | 0.88060 | 0.87744 | 0.88134 | 24.42 | 24963.19 |
6997 | 2001.07.31 07:36 | buy | 2334 | 4.80 | 0.87514 | 0.00000 | 0.00000 | ||
6998 | 2001.07.31 07:36 | buy | 2335 | 4.80 | 0.87514 | 0.00000 | 0.00000 | ||
6999 | 2001.07.31 07:36 | modify | 2334 | 4.80 | 0.87514 | 0.87254 | 0.87644 | ||
7000 | 2001.07.31 07:36 | modify | 2335 | 4.80 | 0.87514 | 0.87254 | 0.87594 | ||
7001 | 2001.07.31 07:54 | t/p | 2335 | 4.80 | 0.87594 | 0.87254 | 0.87594 | 36.00 | 24999.19 |
7002 | 2001.07.31 07:55 | close | 2334 | 4.80 | 0.87580 | 0.87254 | 0.87644 | 29.28 | 25028.47 |
7003 | 2001.07.31 08:08 | buy | 2336 | 4.81 | 0.87514 | 0.00000 | 0.00000 | ||
7004 | 2001.07.31 08:08 | buy | 2337 | 4.81 | 0.87514 | 0.00000 | 0.00000 | ||
7005 | 2001.07.31 08:08 | modify | 2336 | 4.81 | 0.87514 | 0.87254 | 0.87644 | ||
7006 | 2001.07.31 08:08 | modify | 2337 | 4.81 | 0.87514 | 0.87254 | 0.87594 | ||
7007 | 2001.07.31 08:10 | close | 2337 | 4.81 | 0.87540 | 0.87254 | 0.87594 | 10.10 | 25038.57 |
7008 | 2001.07.31 08:23 | buy | 2338 | 4.82 | 0.87529 | 0.00000 | 0.00000 | ||
7009 | 2001.07.31 08:23 | buy | 2339 | 4.82 | 0.87529 | 0.00000 | 0.00000 | ||
7010 | 2001.07.31 08:23 | modify | 2338 | 4.82 | 0.87529 | 0.87269 | 0.87659 | ||
7011 | 2001.07.31 08:23 | modify | 2339 | 4.82 | 0.87529 | 0.87269 | 0.87609 | ||
7012 | 2001.07.31 08:26 | close | 2339 | 4.82 | 0.87540 | 0.87269 | 0.87609 | 2.89 | 25041.46 |
7013 | 2001.07.31 08:40 | close | 2336 | 4.81 | 0.87590 | 0.87254 | 0.87644 | 34.15 | 25075.61 |
7014 | 2001.07.31 08:40 | close | 2338 | 4.82 | 0.87540 | 0.87269 | 0.87659 | 2.89 | 25078.50 |
7015 | 2001.07.31 09:08 | buy | 2340 | 4.82 | 0.87504 | 0.00000 | 0.00000 | ||
7016 | 2001.07.31 09:08 | buy | 2341 | 4.82 | 0.87504 | 0.00000 | 0.00000 | ||
7017 | 2001.07.31 09:08 | modify | 2340 | 4.82 | 0.87504 | 0.87244 | 0.87634 | ||
7018 | 2001.07.31 09:08 | modify | 2341 | 4.82 | 0.87504 | 0.87244 | 0.87584 | ||
7019 | 2001.07.31 09:31 | close | 2341 | 4.82 | 0.87570 | 0.87244 | 0.87584 | 29.40 | 25107.90 |
7020 | 2001.07.31 09:37 | close | 2340 | 4.82 | 0.87570 | 0.87244 | 0.87634 | 29.40 | 25137.30 |
7021 | 2001.08.01 09:19 | buy | 2342 | 4.83 | 0.87954 | 0.00000 | 0.00000 | ||
7022 | 2001.08.01 09:19 | buy | 2343 | 4.83 | 0.87954 | 0.00000 | 0.00000 | ||
7023 | 2001.08.01 09:19 | modify | 2342 | 4.83 | 0.87954 | 0.87694 | 0.88084 | ||
7024 | 2001.08.01 09:19 | modify | 2343 | 4.83 | 0.87954 | 0.87694 | 0.88034 | ||
7025 | 2001.08.01 09:27 | t/p | 2343 | 4.83 | 0.88034 | 0.87694 | 0.88034 | 36.22 | 25173.52 |
7026 | 2001.08.01 09:33 | t/p | 2342 | 4.83 | 0.88084 | 0.87694 | 0.88084 | 60.37 | 25233.89 |
7027 | 2001.08.01 10:08 | buy | 2344 | 4.85 | 0.87974 | 0.00000 | 0.00000 | ||
7028 | 2001.08.01 10:08 | buy | 2345 | 4.85 | 0.87974 | 0.00000 | 0.00000 | ||
7029 | 2001.08.01 10:08 | modify | 2344 | 4.85 | 0.87974 | 0.87714 | 0.88104 | ||
7030 | 2001.08.01 10:08 | modify | 2345 | 4.85 | 0.87974 | 0.87714 | 0.88054 | ||
7031 | 2001.08.01 10:27 | t/p | 2345 | 4.85 | 0.88054 | 0.87714 | 0.88054 | 36.37 | 25270.26 |
7032 | 2001.08.01 10:43 | buy | 2346 | 4.86 | 0.87964 | 0.00000 | 0.00000 | ||
7033 | 2001.08.01 10:43 | buy | 2347 | 4.86 | 0.87964 | 0.00000 | 0.00000 | ||
7034 | 2001.08.01 10:43 | modify | 2346 | 4.86 | 0.87964 | 0.87704 | 0.88094 | ||
7035 | 2001.08.01 10:43 | modify | 2347 | 4.86 | 0.87964 | 0.87704 | 0.88044 | ||
7036 | 2001.08.01 10:51 | t/p | 2347 | 4.86 | 0.88044 | 0.87704 | 0.88044 | 36.45 | 25306.71 |
7037 | 2001.08.01 11:13 | t/p | 2344 | 4.85 | 0.88104 | 0.87714 | 0.88104 | 60.62 | 25367.33 |
7038 | 2001.08.01 11:13 | t/p | 2346 | 4.86 | 0.88094 | 0.87704 | 0.88094 | 60.75 | 25428.08 |
7039 | 2001.08.01 16:05 | buy | 2348 | 4.89 | 0.87964 | 0.00000 | 0.00000 | ||
7040 | 2001.08.01 16:05 | buy | 2349 | 4.89 | 0.87964 | 0.00000 | 0.00000 | ||
7041 | 2001.08.01 16:05 | modify | 2348 | 4.89 | 0.87964 | 0.87704 | 0.88094 | ||
7042 | 2001.08.01 16:05 | modify | 2349 | 4.89 | 0.87964 | 0.87704 | 0.88044 | ||
7043 | 2001.08.01 16:17 | t/p | 2349 | 4.89 | 0.88044 | 0.87704 | 0.88044 | 36.67 | 25464.75 |
7044 | 2001.08.01 19:21 | close | 2348 | 4.89 | 0.88030 | 0.87704 | 0.88094 | 29.82 | 25494.57 |
7045 | 2001.08.02 00:18 | buy | 2350 | 4.90 | 0.88064 | 0.00000 | 0.00000 | ||
7046 | 2001.08.02 00:18 | buy | 2351 | 4.90 | 0.88064 | 0.00000 | 0.00000 | ||
7047 | 2001.08.02 00:18 | modify | 2350 | 4.90 | 0.88064 | 0.87804 | 0.88194 | ||
7048 | 2001.08.02 00:18 | modify | 2351 | 4.90 | 0.88064 | 0.87804 | 0.88144 | ||
7049 | 2001.08.02 00:37 | close | 2351 | 4.90 | 0.88110 | 0.87804 | 0.88144 | 20.09 | 25514.66 |
7050 | 2001.08.02 01:08 | buy | 2352 | 4.91 | 0.88074 | 0.00000 | 0.00000 | ||
7051 | 2001.08.02 01:08 | buy | 2353 | 4.91 | 0.88074 | 0.00000 | 0.00000 | ||
7052 | 2001.08.02 01:08 | modify | 2352 | 4.91 | 0.88074 | 0.87814 | 0.88204 | ||
7053 | 2001.08.02 01:08 | modify | 2353 | 4.91 | 0.88074 | 0.87814 | 0.88154 | ||
7054 | 2001.08.02 01:18 | close | 2353 | 4.91 | 0.88120 | 0.87814 | 0.88154 | 20.13 | 25534.79 |
7055 | 2001.08.02 02:14 | buy | 2354 | 4.91 | 0.88074 | 0.00000 | 0.00000 | ||
7056 | 2001.08.02 02:14 | buy | 2355 | 4.91 | 0.88074 | 0.00000 | 0.00000 | ||
7057 | 2001.08.02 02:14 | modify | 2354 | 4.91 | 0.88074 | 0.87814 | 0.88204 | ||
7058 | 2001.08.02 02:14 | modify | 2355 | 4.91 | 0.88074 | 0.87814 | 0.88154 | ||
7059 | 2001.08.02 02:20 | close | 2355 | 4.91 | 0.88100 | 0.87814 | 0.88154 | 10.31 | 25545.10 |
7060 | 2001.08.02 02:26 | close | 2350 | 4.90 | 0.88130 | 0.87804 | 0.88194 | 29.89 | 25574.99 |
7061 | 2001.08.02 02:26 | close | 2354 | 4.91 | 0.88130 | 0.87814 | 0.88204 | 25.04 | 25600.03 |
7062 | 2001.08.02 02:26 | close | 2352 | 4.91 | 0.88125 | 0.87814 | 0.88204 | 22.59 | 25622.62 |
7063 | 2001.08.02 09:08 | buy | 2356 | 4.93 | 0.88174 | 0.00000 | 0.00000 | ||
7064 | 2001.08.02 09:08 | buy | 2357 | 4.93 | 0.88174 | 0.00000 | 0.00000 | ||
7065 | 2001.08.02 09:08 | modify | 2356 | 4.93 | 0.88174 | 0.87914 | 0.88304 | ||
7066 | 2001.08.02 09:08 | modify | 2357 | 4.93 | 0.88174 | 0.87914 | 0.88254 | ||
7067 | 2001.08.02 09:31 | close | 2357 | 4.93 | 0.88240 | 0.87914 | 0.88254 | 30.07 | 25652.69 |
7068 | 2001.08.02 11:43 | close | 2356 | 4.93 | 0.88290 | 0.87914 | 0.88304 | 54.72 | 25707.41 |
7069 | 2001.08.03 01:03 | buy | 2358 | 4.94 | 0.88334 | 0.00000 | 0.00000 | ||
7070 | 2001.08.03 01:03 | buy | 2359 | 4.94 | 0.88334 | 0.00000 | 0.00000 | ||
7071 | 2001.08.03 01:03 | modify | 2358 | 4.94 | 0.88334 | 0.88074 | 0.88464 | ||
7072 | 2001.08.03 01:03 | modify | 2359 | 4.94 | 0.88334 | 0.88074 | 0.88414 | ||
7073 | 2001.08.03 01:15 | close | 2359 | 4.94 | 0.88350 | 0.88074 | 0.88414 | 5.43 | 25712.84 |
7074 | 2001.08.03 01:22 | buy | 2360 | 4.94 | 0.88314 | 0.00000 | 0.00000 | ||
7075 | 2001.08.03 01:22 | buy | 2361 | 4.94 | 0.88314 | 0.00000 | 0.00000 | ||
7076 | 2001.08.03 01:22 | modify | 2360 | 4.94 | 0.88314 | 0.88054 | 0.88444 | ||
7077 | 2001.08.03 01:22 | modify | 2361 | 4.94 | 0.88314 | 0.88054 | 0.88394 | ||
7078 | 2001.08.03 01:32 | close | 2361 | 4.94 | 0.88340 | 0.88054 | 0.88394 | 10.37 | 25723.21 |
7079 | 2001.08.03 01:38 | buy | 2362 | 4.95 | 0.88334 | 0.00000 | 0.00000 | ||
7080 | 2001.08.03 01:38 | buy | 2363 | 4.95 | 0.88334 | 0.00000 | 0.00000 | ||
7081 | 2001.08.03 01:38 | modify | 2362 | 4.95 | 0.88334 | 0.88074 | 0.88464 | ||
7082 | 2001.08.03 01:38 | modify | 2363 | 4.95 | 0.88334 | 0.88074 | 0.88414 | ||
7083 | 2001.08.03 01:56 | buy | 2364 | 4.95 | 0.88314 | 0.00000 | 0.00000 | ||
7084 | 2001.08.03 01:56 | modify | 2364 | 4.95 | 0.88314 | 0.88054 | 0.88394 | ||
7085 | 2001.08.03 01:56 | buy | 2365 | 4.95 | 0.88324 | 0.00000 | 0.00000 | ||
7086 | 2001.08.03 01:56 | modify | 2365 | 4.95 | 0.88324 | 0.88064 | 0.88404 | ||
7087 | 2001.08.03 02:53 | close | 2363 | 4.95 | 0.88340 | 0.88074 | 0.88414 | 0.49 | 25723.70 |
7088 | 2001.08.03 02:53 | close | 2365 | 4.95 | 0.88340 | 0.88064 | 0.88404 | 5.44 | 25729.14 |
7089 | 2001.08.03 02:53 | close | 2364 | 4.95 | 0.88325 | 0.88054 | 0.88394 | 2.97 | 25732.11 |
7090 | 2001.08.03 09:12 | close | 2358 | 4.94 | 0.88210 | 0.88074 | 0.88464 | -63.73 | 25668.38 |
7091 | 2001.08.03 09:12 | close | 2362 | 4.95 | 0.88210 | 0.88074 | 0.88464 | -63.86 | 25604.52 |
7092 | 2001.08.03 09:12 | close | 2360 | 4.94 | 0.88185 | 0.88054 | 0.88444 | -66.20 | 25538.32 |
7093 | 2001.08.06 00:01 | buy | 2366 | 4.91 | 0.88314 | 0.00000 | 0.00000 | ||
7094 | 2001.08.06 00:01 | buy | 2367 | 4.91 | 0.88314 | 0.00000 | 0.00000 | ||
7095 | 2001.08.06 00:11 | modify | 2366 | 4.91 | 0.88314 | 0.88054 | 0.88444 | ||
7096 | 2001.08.06 00:11 | modify | 2367 | 4.91 | 0.88314 | 0.88054 | 0.88394 | ||
7097 | 2001.08.06 03:14 | s/l | 2366 | 4.91 | 0.88054 | 0.88054 | 0.88444 | -130.12 | 25408.20 |
7098 | 2001.08.06 03:14 | s/l | 2367 | 4.91 | 0.88054 | 0.88054 | 0.88394 | -130.12 | 25278.08 |
7099 | 2001.08.06 22:46 | buy | 2368 | 4.86 | 0.88134 | 0.00000 | 0.00000 | ||
7100 | 2001.08.06 22:46 | buy | 2369 | 4.86 | 0.88134 | 0.00000 | 0.00000 | ||
7101 | 2001.08.06 22:46 | modify | 2368 | 4.86 | 0.88134 | 0.87874 | 0.88264 | ||
7102 | 2001.08.06 22:46 | modify | 2369 | 4.86 | 0.88134 | 0.87874 | 0.88214 | ||
7103 | 2001.08.06 22:47 | close | 2369 | 4.86 | 0.88170 | 0.87874 | 0.88214 | 15.07 | 25293.15 |
7104 | 2001.08.06 23:21 | buy | 2370 | 4.86 | 0.88154 | 0.00000 | 0.00000 | ||
7105 | 2001.08.06 23:21 | buy | 2371 | 4.86 | 0.88154 | 0.00000 | 0.00000 | ||
7106 | 2001.08.06 23:21 | modify | 2370 | 4.86 | 0.88154 | 0.87894 | 0.88284 | ||
7107 | 2001.08.06 23:21 | modify | 2371 | 4.86 | 0.88154 | 0.87894 | 0.88234 | ||
7108 | 2001.08.06 23:38 | buy | 2372 | 4.86 | 0.88134 | 0.00000 | 0.00000 | ||
7109 | 2001.08.06 23:38 | buy | 2373 | 4.86 | 0.88134 | 0.00000 | 0.00000 | ||
7110 | 2001.08.06 23:38 | modify | 2372 | 4.86 | 0.88134 | 0.87874 | 0.88264 | ||
7111 | 2001.08.06 23:38 | modify | 2373 | 4.86 | 0.88134 | 0.87874 | 0.88214 | ||
7112 | 2001.08.06 23:55 | buy | 2374 | 4.86 | 0.88134 | 0.00000 | 0.00000 | ||
7113 | 2001.08.06 23:56 | modify | 2374 | 4.86 | 0.88134 | 0.87874 | 0.88214 | ||
7114 | 2001.08.07 01:40 | close | 2371 | 4.86 | 0.88090 | 0.87894 | 0.88234 | -32.67 | 25260.48 |
7115 | 2001.08.07 01:40 | close | 2373 | 4.86 | 0.88090 | 0.87874 | 0.88214 | -22.95 | 25237.52 |
7116 | 2001.08.07 01:40 | close | 2374 | 4.86 | 0.88100 | 0.87874 | 0.88214 | -18.09 | 25219.43 |
7117 | 2001.08.07 02:58 | s/l | 2370 | 4.86 | 0.87894 | 0.87894 | 0.88284 | -127.93 | 25091.49 |
7118 | 2001.08.07 06:58 | close | 2368 | 4.86 | 0.88000 | 0.87874 | 0.88264 | -66.69 | 25024.80 |
7119 | 2001.08.07 06:58 | close | 2372 | 4.86 | 0.87988 | 0.87874 | 0.88264 | -72.52 | 24952.28 |
7120 | 2001.08.09 03:43 | buy | 2375 | 4.80 | 0.88054 | 0.00000 | 0.00000 | ||
7121 | 2001.08.09 03:43 | buy | 2376 | 4.80 | 0.88054 | 0.00000 | 0.00000 | ||
7122 | 2001.08.09 03:43 | modify | 2375 | 4.80 | 0.88054 | 0.87794 | 0.88184 | ||
7123 | 2001.08.09 03:43 | modify | 2376 | 4.80 | 0.88054 | 0.87794 | 0.88134 | ||
7124 | 2001.08.09 04:09 | buy | 2377 | 4.80 | 0.88054 | 0.00000 | 0.00000 | ||
7125 | 2001.08.09 04:09 | buy | 2378 | 4.80 | 0.88054 | 0.00000 | 0.00000 | ||
7126 | 2001.08.09 04:09 | modify | 2377 | 4.80 | 0.88054 | 0.87794 | 0.88184 | ||
7127 | 2001.08.09 04:09 | modify | 2378 | 4.80 | 0.88054 | 0.87794 | 0.88134 | ||
7128 | 2001.08.09 04:24 | buy | 2379 | 4.80 | 0.88044 | 0.00000 | 0.00000 | ||
7129 | 2001.08.09 04:24 | buy | 2380 | 4.80 | 0.88044 | 0.00000 | 0.00000 | ||
7130 | 2001.08.09 04:24 | modify | 2379 | 4.80 | 0.88044 | 0.87784 | 0.88174 | ||
7131 | 2001.08.09 04:24 | modify | 2380 | 4.80 | 0.88044 | 0.87784 | 0.88124 | ||
7132 | 2001.08.09 05:05 | close | 2376 | 4.80 | 0.88080 | 0.87794 | 0.88134 | 10.08 | 24962.36 |
7133 | 2001.08.09 05:05 | close | 2378 | 4.80 | 0.88080 | 0.87794 | 0.88134 | 10.08 | 24972.44 |
7134 | 2001.08.09 05:05 | close | 2380 | 4.80 | 0.88080 | 0.87784 | 0.88124 | 14.88 | 24987.32 |
7135 | 2001.08.09 06:12 | close | 2375 | 4.80 | 0.88140 | 0.87794 | 0.88184 | 38.88 | 25026.20 |
7136 | 2001.08.09 06:12 | close | 2379 | 4.80 | 0.88140 | 0.87784 | 0.88174 | 43.68 | 25069.88 |
7137 | 2001.08.09 06:12 | close | 2377 | 4.80 | 0.88166 | 0.87794 | 0.88184 | 51.36 | 25121.24 |
7138 | 2001.08.09 16:37 | buy | 2381 | 4.83 | 0.88464 | 0.00000 | 0.00000 | ||
7139 | 2001.08.09 16:37 | buy | 2382 | 4.83 | 0.88464 | 0.00000 | 0.00000 | ||
7140 | 2001.08.09 16:37 | modify | 2381 | 4.83 | 0.88464 | 0.88204 | 0.88594 | ||
7141 | 2001.08.09 16:37 | modify | 2382 | 4.83 | 0.88464 | 0.88204 | 0.88544 | ||
7142 | 2001.08.09 16:41 | t/p | 2382 | 4.83 | 0.88544 | 0.88204 | 0.88544 | 36.22 | 25157.46 |
7143 | 2001.08.09 16:45 | t/p | 2381 | 4.83 | 0.88594 | 0.88204 | 0.88594 | 60.37 | 25217.83 |
7144 | 2001.08.10 01:40 | buy | 2383 | 4.85 | 0.89174 | 0.00000 | 0.00000 | ||
7145 | 2001.08.10 01:40 | buy | 2384 | 4.85 | 0.89174 | 0.00000 | 0.00000 | ||
7146 | 2001.08.10 01:40 | modify | 2383 | 4.85 | 0.89174 | 0.88914 | 0.89304 | ||
7147 | 2001.08.10 01:40 | modify | 2384 | 4.85 | 0.89174 | 0.88914 | 0.89254 | ||
7148 | 2001.08.10 01:56 | buy | 2385 | 4.85 | 0.89184 | 0.00000 | 0.00000 | ||
7149 | 2001.08.10 01:56 | buy | 2386 | 4.85 | 0.89184 | 0.00000 | 0.00000 | ||
7150 | 2001.08.10 01:56 | modify | 2385 | 4.85 | 0.89184 | 0.88924 | 0.89314 | ||
7151 | 2001.08.10 01:56 | modify | 2386 | 4.85 | 0.89184 | 0.88924 | 0.89264 | ||
7152 | 2001.08.10 02:15 | t/p | 2384 | 4.85 | 0.89254 | 0.88914 | 0.89254 | 36.37 | 25254.20 |
7153 | 2001.08.10 02:16 | close | 2386 | 4.85 | 0.89230 | 0.88924 | 0.89264 | 19.88 | 25274.08 |
7154 | 2001.08.10 02:27 | close | 2383 | 4.85 | 0.89230 | 0.88914 | 0.89304 | 24.73 | 25298.81 |
7155 | 2001.08.10 02:27 | close | 2385 | 4.85 | 0.89240 | 0.88924 | 0.89314 | 24.73 | 25323.54 |
7156 | 2001.08.10 02:56 | buy | 2387 | 4.87 | 0.89164 | 0.00000 | 0.00000 | ||
7157 | 2001.08.10 02:56 | buy | 2388 | 4.87 | 0.89164 | 0.00000 | 0.00000 | ||
7158 | 2001.08.10 02:56 | modify | 2387 | 4.87 | 0.89164 | 0.88904 | 0.89294 | ||
7159 | 2001.08.10 02:56 | modify | 2388 | 4.87 | 0.89164 | 0.88904 | 0.89244 | ||
7160 | 2001.08.10 03:01 | close | 2388 | 4.87 | 0.89170 | 0.88904 | 0.89244 | 0.48 | 25324.02 |
7161 | 2001.08.10 03:16 | buy | 2389 | 4.87 | 0.89164 | 0.00000 | 0.00000 | ||
7162 | 2001.08.10 03:16 | buy | 2390 | 4.87 | 0.89164 | 0.00000 | 0.00000 | ||
7163 | 2001.08.10 03:16 | modify | 2389 | 4.87 | 0.89164 | 0.88904 | 0.89294 | ||
7164 | 2001.08.10 03:16 | modify | 2390 | 4.87 | 0.89164 | 0.88904 | 0.89244 | ||
7165 | 2001.08.10 03:20 | close | 2390 | 4.87 | 0.89220 | 0.88904 | 0.89244 | 24.83 | 25348.85 |
7166 | 2001.08.10 04:07 | buy | 2391 | 4.87 | 0.89144 | 0.00000 | 0.00000 | ||
7167 | 2001.08.10 04:07 | buy | 2392 | 4.87 | 0.89144 | 0.00000 | 0.00000 | ||
7168 | 2001.08.10 04:07 | modify | 2391 | 4.87 | 0.89144 | 0.88884 | 0.89274 | ||
7169 | 2001.08.10 04:07 | modify | 2392 | 4.87 | 0.89144 | 0.88884 | 0.89224 | ||
7170 | 2001.08.10 04:23 | close | 2392 | 4.87 | 0.89170 | 0.88884 | 0.89224 | 10.22 | 25359.07 |
7171 | 2001.08.10 04:24 | buy | 2393 | 4.88 | 0.89114 | 0.00000 | 0.00000 | ||
7172 | 2001.08.10 04:24 | modify | 2393 | 4.88 | 0.89114 | 0.88854 | 0.89194 | ||
7173 | 2001.08.10 04:24 | buy | 2394 | 4.88 | 0.89104 | 0.00000 | 0.00000 | ||
7174 | 2001.08.10 04:24 | modify | 2394 | 4.88 | 0.89104 | 0.88844 | 0.89184 | ||
7175 | 2001.08.10 04:24 | buy | 2395 | 4.88 | 0.89113 | 0.00000 | 0.00000 | ||
7176 | 2001.08.10 04:24 | modify | 2395 | 4.88 | 0.89113 | 0.88853 | 0.89193 | ||
7177 | 2001.08.10 04:31 | t/p | 2394 | 4.88 | 0.89184 | 0.88844 | 0.89184 | 36.60 | 25395.67 |
7178 | 2001.08.10 04:32 | t/p | 2393 | 4.88 | 0.89194 | 0.88854 | 0.89194 | 36.60 | 25432.27 |
7179 | 2001.08.10 04:32 | t/p | 2395 | 4.88 | 0.89193 | 0.88853 | 0.89193 | 36.60 | 25468.87 |
7180 | 2001.08.10 05:28 | close | 2387 | 4.87 | 0.89220 | 0.88904 | 0.89294 | 24.83 | 25493.70 |
7181 | 2001.08.10 05:28 | close | 2391 | 4.87 | 0.89220 | 0.88884 | 0.89274 | 34.57 | 25528.27 |
7182 | 2001.08.10 05:28 | close | 2389 | 4.87 | 0.89225 | 0.88904 | 0.89294 | 27.27 | 25555.54 |
7183 | 2001.08.10 06:52 | buy | 2396 | 4.91 | 0.89144 | 0.00000 | 0.00000 | ||
7184 | 2001.08.10 06:52 | buy | 2397 | 4.91 | 0.89144 | 0.00000 | 0.00000 | ||
7185 | 2001.08.10 06:52 | modify | 2396 | 4.91 | 0.89144 | 0.88884 | 0.89274 | ||
7186 | 2001.08.10 06:52 | modify | 2397 | 4.91 | 0.89144 | 0.88884 | 0.89224 | ||
7187 | 2001.08.10 06:53 | close | 2397 | 4.91 | 0.89190 | 0.88884 | 0.89224 | 20.13 | 25575.67 |
7188 | 2001.08.10 07:09 | close | 2396 | 4.91 | 0.89230 | 0.88884 | 0.89274 | 39.77 | 25615.44 |
7189 | 2001.08.13 16:42 | buy | 2398 | 4.93 | 0.89814 | 0.00000 | 0.00000 | ||
7190 | 2001.08.13 16:42 | buy | 2399 | 4.93 | 0.89814 | 0.00000 | 0.00000 | ||
7191 | 2001.08.13 16:42 | modify | 2398 | 4.93 | 0.89814 | 0.89554 | 0.89944 | ||
7192 | 2001.08.13 16:42 | modify | 2399 | 4.93 | 0.89814 | 0.89554 | 0.89894 | ||
7193 | 2001.08.13 16:48 | t/p | 2399 | 4.93 | 0.89894 | 0.89554 | 0.89894 | 36.97 | 25652.41 |
7194 | 2001.08.13 16:57 | buy | 2400 | 4.93 | 0.89782 | 0.00000 | 0.00000 | ||
7195 | 2001.08.13 16:57 | buy | 2401 | 4.93 | 0.89782 | 0.00000 | 0.00000 | ||
7196 | 2001.08.13 16:57 | modify | 2400 | 4.93 | 0.89782 | 0.89522 | 0.89912 | ||
7197 | 2001.08.13 16:57 | modify | 2401 | 4.93 | 0.89782 | 0.89522 | 0.89862 | ||
7198 | 2001.08.13 17:01 | t/p | 2401 | 4.93 | 0.89862 | 0.89522 | 0.89862 | 36.97 | 25689.38 |
7199 | 2001.08.13 17:11 | t/p | 2400 | 4.93 | 0.89912 | 0.89522 | 0.89912 | 61.62 | 25751.00 |
7200 | 2001.08.13 17:43 | t/p | 2398 | 4.93 | 0.89944 | 0.89554 | 0.89944 | 61.62 | 25812.62 |
7201 | 2001.08.13 17:57 | buy | 2402 | 4.96 | 0.89774 | 0.00000 | 0.00000 | ||
7202 | 2001.08.13 17:57 | buy | 2403 | 4.96 | 0.89774 | 0.00000 | 0.00000 | ||
7203 | 2001.08.13 17:57 | modify | 2402 | 4.96 | 0.89774 | 0.89514 | 0.89904 | ||
7204 | 2001.08.13 17:57 | modify | 2403 | 4.96 | 0.89774 | 0.89514 | 0.89854 | ||
7205 | 2001.08.13 18:09 | t/p | 2403 | 4.96 | 0.89854 | 0.89514 | 0.89854 | 37.20 | 25849.82 |
7206 | 2001.08.13 18:12 | buy | 2404 | 4.97 | 0.89784 | 0.00000 | 0.00000 | ||
7207 | 2001.08.13 18:12 | buy | 2405 | 4.97 | 0.89784 | 0.00000 | 0.00000 | ||
7208 | 2001.08.13 18:12 | modify | 2404 | 4.97 | 0.89784 | 0.89524 | 0.89914 | ||
7209 | 2001.08.13 18:12 | modify | 2405 | 4.97 | 0.89784 | 0.89524 | 0.89864 | ||
7210 | 2001.08.13 18:32 | t/p | 2405 | 4.97 | 0.89864 | 0.89524 | 0.89864 | 37.27 | 25887.09 |
7211 | 2001.08.13 19:03 | buy | 2406 | 4.98 | 0.89764 | 0.00000 | 0.00000 | ||
7212 | 2001.08.13 19:03 | buy | 2407 | 4.98 | 0.89764 | 0.00000 | 0.00000 | ||
7213 | 2001.08.13 19:04 | modify | 2406 | 4.98 | 0.89764 | 0.89504 | 0.89894 | ||
7214 | 2001.08.13 19:04 | modify | 2407 | 4.98 | 0.89764 | 0.89504 | 0.89844 | ||
7215 | 2001.08.13 19:12 | t/p | 2407 | 4.98 | 0.89844 | 0.89504 | 0.89844 | 37.35 | 25924.44 |
7216 | 2001.08.14 01:39 | close | 2402 | 4.96 | 0.89770 | 0.89514 | 0.89904 | -3.59 | 25920.85 |
7217 | 2001.08.14 01:39 | close | 2406 | 4.98 | 0.89770 | 0.89504 | 0.89894 | 1.38 | 25922.22 |
7218 | 2001.08.14 01:39 | close | 2404 | 4.97 | 0.89730 | 0.89524 | 0.89914 | -28.46 | 25893.77 |
7219 | 2001.08.14 23:51 | buy | 2408 | 4.98 | 0.90234 | 0.00000 | 0.00000 | ||
7220 | 2001.08.14 23:51 | buy | 2409 | 4.98 | 0.90234 | 0.00000 | 0.00000 | ||
7221 | 2001.08.14 23:51 | modify | 2408 | 4.98 | 0.90234 | 0.89974 | 0.90364 | ||
7222 | 2001.08.14 23:51 | modify | 2409 | 4.98 | 0.90234 | 0.89974 | 0.90314 | ||
7223 | 2001.08.15 00:32 | close | 2409 | 4.98 | 0.90270 | 0.89974 | 0.90314 | 16.32 | 25910.09 |
7224 | 2001.08.15 00:57 | buy | 2410 | 4.98 | 0.90234 | 0.00000 | 0.00000 | ||
7225 | 2001.08.15 00:57 | buy | 2411 | 4.98 | 0.90234 | 0.00000 | 0.00000 | ||
7226 | 2001.08.15 00:57 | modify | 2410 | 4.98 | 0.90234 | 0.89974 | 0.90364 | ||
7227 | 2001.08.15 00:57 | modify | 2411 | 4.98 | 0.90234 | 0.89974 | 0.90314 | ||
7228 | 2001.08.15 01:33 | buy | 2412 | 4.98 | 0.90224 | 0.00000 | 0.00000 | ||
7229 | 2001.08.15 01:33 | buy | 2413 | 4.98 | 0.90224 | 0.00000 | 0.00000 | ||
7230 | 2001.08.15 01:33 | modify | 2412 | 4.98 | 0.90224 | 0.89964 | 0.90354 | ||
7231 | 2001.08.15 01:33 | modify | 2413 | 4.98 | 0.90224 | 0.89964 | 0.90304 | ||
7232 | 2001.08.15 01:59 | buy | 2414 | 4.98 | 0.90214 | 0.00000 | 0.00000 | ||
7233 | 2001.08.15 01:59 | modify | 2414 | 4.98 | 0.90214 | 0.89954 | 0.90294 | ||
7234 | 2001.08.15 02:05 | close | 2411 | 4.98 | 0.90260 | 0.89974 | 0.90314 | 10.46 | 25920.55 |
7235 | 2001.08.15 02:05 | close | 2413 | 4.98 | 0.90260 | 0.89964 | 0.90304 | 15.44 | 25935.99 |
7236 | 2001.08.15 02:05 | close | 2414 | 4.98 | 0.90270 | 0.89954 | 0.90294 | 25.40 | 25961.39 |
7237 | 2001.08.15 03:08 | close | 2408 | 4.98 | 0.90290 | 0.89974 | 0.90364 | 26.28 | 25987.66 |
7238 | 2001.08.15 03:08 | close | 2412 | 4.98 | 0.90290 | 0.89964 | 0.90354 | 30.38 | 26018.04 |
7239 | 2001.08.15 03:08 | close | 2410 | 4.98 | 0.90250 | 0.89974 | 0.90364 | 5.48 | 26023.52 |
7240 | 2001.08.15 06:58 | buy | 2415 | 5.00 | 0.90344 | 0.00000 | 0.00000 | ||
7241 | 2001.08.15 06:58 | buy | 2416 | 5.00 | 0.90344 | 0.00000 | 0.00000 | ||
7242 | 2001.08.15 06:58 | modify | 2415 | 5.00 | 0.90344 | 0.90084 | 0.90474 | ||
7243 | 2001.08.15 06:58 | modify | 2416 | 5.00 | 0.90344 | 0.90084 | 0.90424 | ||
7244 | 2001.08.15 07:17 | buy | 2417 | 5.00 | 0.90344 | 0.00000 | 0.00000 | ||
7245 | 2001.08.15 07:17 | buy | 2418 | 5.00 | 0.90344 | 0.00000 | 0.00000 | ||
7246 | 2001.08.15 07:17 | modify | 2417 | 5.00 | 0.90344 | 0.90084 | 0.90474 | ||
7247 | 2001.08.15 07:17 | modify | 2418 | 5.00 | 0.90344 | 0.90084 | 0.90424 | ||
7248 | 2001.08.15 07:23 | t/p | 2416 | 5.00 | 0.90424 | 0.90084 | 0.90424 | 37.50 | 26061.02 |
7249 | 2001.08.15 07:23 | t/p | 2418 | 5.00 | 0.90424 | 0.90084 | 0.90424 | 37.50 | 26098.52 |
7250 | 2001.08.15 08:03 | close | 2415 | 5.00 | 0.90420 | 0.90084 | 0.90474 | 35.50 | 26134.02 |
7251 | 2001.08.15 08:03 | close | 2417 | 5.00 | 0.90407 | 0.90084 | 0.90474 | 29.00 | 26163.02 |
7252 | 2001.08.15 15:34 | buy | 2419 | 5.03 | 0.90944 | 0.00000 | 0.00000 | ||
7253 | 2001.08.15 15:34 | buy | 2420 | 5.03 | 0.90944 | 0.00000 | 0.00000 | ||
7254 | 2001.08.15 15:34 | modify | 2419 | 5.03 | 0.90944 | 0.90684 | 0.91074 | ||
7255 | 2001.08.15 15:34 | modify | 2420 | 5.03 | 0.90944 | 0.90684 | 0.91024 | ||
7256 | 2001.08.15 15:43 | t/p | 2420 | 5.03 | 0.91024 | 0.90684 | 0.91024 | 37.72 | 26200.74 |
7257 | 2001.08.15 15:43 | t/p | 2419 | 5.03 | 0.91074 | 0.90684 | 0.91074 | 62.87 | 26263.61 |
7258 | 2001.08.15 16:41 | buy | 2421 | 5.05 | 0.90964 | 0.00000 | 0.00000 | ||
7259 | 2001.08.15 16:41 | buy | 2422 | 5.05 | 0.90964 | 0.00000 | 0.00000 | ||
7260 | 2001.08.15 16:41 | modify | 2421 | 5.05 | 0.90964 | 0.90704 | 0.91094 | ||
7261 | 2001.08.15 16:41 | modify | 2422 | 5.05 | 0.90964 | 0.90704 | 0.91044 | ||
7262 | 2001.08.15 16:46 | t/p | 2422 | 5.05 | 0.91044 | 0.90704 | 0.91044 | 37.87 | 26301.48 |
7263 | 2001.08.15 16:57 | t/p | 2421 | 5.05 | 0.91094 | 0.90704 | 0.91094 | 63.12 | 26364.60 |
7264 | 2001.08.16 01:56 | buy | 2423 | 5.07 | 0.91324 | 0.00000 | 0.00000 | ||
7265 | 2001.08.16 01:56 | buy | 2424 | 5.07 | 0.91324 | 0.00000 | 0.00000 | ||
7266 | 2001.08.16 01:56 | modify | 2423 | 5.07 | 0.91324 | 0.91064 | 0.91454 | ||
7267 | 2001.08.16 01:56 | modify | 2424 | 5.07 | 0.91324 | 0.91064 | 0.91404 | ||
7268 | 2001.08.16 02:05 | t/p | 2424 | 5.07 | 0.91404 | 0.91064 | 0.91404 | 38.02 | 26402.62 |
7269 | 2001.08.16 02:14 | t/p | 2423 | 5.07 | 0.91454 | 0.91064 | 0.91454 | 63.37 | 26465.99 |
7270 | 2001.08.16 07:04 | buy | 2425 | 5.09 | 0.91454 | 0.00000 | 0.00000 | ||
7271 | 2001.08.16 07:04 | buy | 2426 | 5.09 | 0.91454 | 0.00000 | 0.00000 | ||
7272 | 2001.08.16 07:04 | modify | 2425 | 5.09 | 0.91454 | 0.91194 | 0.91584 | ||
7273 | 2001.08.16 07:04 | modify | 2426 | 5.09 | 0.91454 | 0.91194 | 0.91534 | ||
7274 | 2001.08.16 07:23 | close | 2426 | 5.09 | 0.91500 | 0.91194 | 0.91534 | 20.86 | 26486.85 |
7275 | 2001.08.16 07:32 | t/p | 2425 | 5.09 | 0.91584 | 0.91194 | 0.91584 | 63.62 | 26550.47 |
7276 | 2001.08.16 12:40 | buy | 2427 | 5.11 | 0.91684 | 0.00000 | 0.00000 | ||
7277 | 2001.08.16 12:40 | buy | 2428 | 5.11 | 0.91684 | 0.00000 | 0.00000 | ||
7278 | 2001.08.16 12:40 | modify | 2427 | 5.11 | 0.91684 | 0.91424 | 0.91814 | ||
7279 | 2001.08.16 12:40 | modify | 2428 | 5.11 | 0.91684 | 0.91424 | 0.91764 | ||
7280 | 2001.08.16 12:44 | t/p | 2428 | 5.11 | 0.91764 | 0.91424 | 0.91764 | 38.32 | 26588.79 |
7281 | 2001.08.16 12:56 | buy | 2429 | 5.11 | 0.91634 | 0.00000 | 0.00000 | ||
7282 | 2001.08.16 12:56 | buy | 2430 | 5.11 | 0.91634 | 0.00000 | 0.00000 | ||
7283 | 2001.08.16 12:56 | modify | 2429 | 5.11 | 0.91634 | 0.91374 | 0.91764 | ||
7284 | 2001.08.16 12:56 | modify | 2430 | 5.11 | 0.91634 | 0.91374 | 0.91714 | ||
7285 | 2001.08.16 13:12 | buy | 2431 | 5.11 | 0.91634 | 0.00000 | 0.00000 | ||
7286 | 2001.08.16 13:12 | buy | 2432 | 5.11 | 0.91634 | 0.00000 | 0.00000 | ||
7287 | 2001.08.16 13:12 | modify | 2431 | 5.11 | 0.91634 | 0.91374 | 0.91764 | ||
7288 | 2001.08.16 13:12 | modify | 2432 | 5.11 | 0.91634 | 0.91374 | 0.91714 | ||
7289 | 2001.08.16 14:13 | s/l | 2427 | 5.11 | 0.91424 | 0.91424 | 0.91814 | -135.42 | 26453.37 |
7290 | 2001.08.16 14:20 | s/l | 2429 | 5.11 | 0.91374 | 0.91374 | 0.91764 | -135.42 | 26317.95 |
7291 | 2001.08.16 14:20 | s/l | 2430 | 5.11 | 0.91374 | 0.91374 | 0.91714 | -135.42 | 26182.53 |
7292 | 2001.08.16 14:20 | s/l | 2431 | 5.11 | 0.91374 | 0.91374 | 0.91764 | -135.42 | 26047.11 |
7293 | 2001.08.16 14:20 | s/l | 2432 | 5.11 | 0.91374 | 0.91374 | 0.91714 | -135.42 | 25911.69 |
7294 | 2001.08.20 00:42 | buy | 2433 | 4.98 | 0.91694 | 0.00000 | 0.00000 | ||
7295 | 2001.08.20 00:42 | buy | 2434 | 4.98 | 0.91694 | 0.00000 | 0.00000 | ||
7296 | 2001.08.20 00:42 | modify | 2433 | 4.98 | 0.91694 | 0.91434 | 0.91824 | ||
7297 | 2001.08.20 00:42 | modify | 2434 | 4.98 | 0.91694 | 0.91434 | 0.91774 | ||
7298 | 2001.08.20 01:03 | buy | 2435 | 4.98 | 0.91674 | 0.00000 | 0.00000 | ||
7299 | 2001.08.20 01:03 | buy | 2436 | 4.98 | 0.91674 | 0.00000 | 0.00000 | ||
7300 | 2001.08.20 01:03 | modify | 2435 | 4.98 | 0.91674 | 0.91414 | 0.91804 | ||
7301 | 2001.08.20 01:03 | modify | 2436 | 4.98 | 0.91674 | 0.91414 | 0.91754 | ||
7302 | 2001.08.20 01:18 | buy | 2437 | 4.98 | 0.91654 | 0.00000 | 0.00000 | ||
7303 | 2001.08.20 01:18 | buy | 2438 | 4.98 | 0.91654 | 0.00000 | 0.00000 | ||
7304 | 2001.08.20 01:18 | modify | 2437 | 4.98 | 0.91654 | 0.91394 | 0.91784 | ||
7305 | 2001.08.20 01:18 | modify | 2438 | 4.98 | 0.91654 | 0.91394 | 0.91734 | ||
7306 | 2001.08.20 02:47 | close | 2434 | 4.98 | 0.91720 | 0.91434 | 0.91774 | 10.46 | 25922.15 |
7307 | 2001.08.20 02:47 | close | 2436 | 4.98 | 0.91720 | 0.91414 | 0.91754 | 20.42 | 25942.57 |
7308 | 2001.08.20 02:47 | close | 2438 | 4.98 | 0.91720 | 0.91394 | 0.91734 | 30.38 | 25972.95 |
7309 | 2001.08.20 02:50 | t/p | 2437 | 4.98 | 0.91784 | 0.91394 | 0.91784 | 62.25 | 26035.20 |
7310 | 2001.08.20 04:07 | close | 2433 | 4.98 | 0.91770 | 0.91434 | 0.91824 | 35.36 | 26070.56 |
7311 | 2001.08.20 04:07 | close | 2435 | 4.98 | 0.91730 | 0.91414 | 0.91804 | 25.40 | 26095.96 |
7312 | 2001.08.20 06:08 | buy | 2439 | 5.02 | 0.91684 | 0.00000 | 0.00000 | ||
7313 | 2001.08.20 06:08 | buy | 2440 | 5.02 | 0.91684 | 0.00000 | 0.00000 | ||
7314 | 2001.08.20 06:08 | modify | 2439 | 5.02 | 0.91684 | 0.91424 | 0.91814 | ||
7315 | 2001.08.20 06:08 | modify | 2440 | 5.02 | 0.91684 | 0.91424 | 0.91764 | ||
7316 | 2001.08.20 06:09 | t/p | 2440 | 5.02 | 0.91764 | 0.91424 | 0.91764 | 37.65 | 26133.61 |
7317 | 2001.08.20 06:10 | close | 2439 | 5.02 | 0.91710 | 0.91424 | 0.91814 | 10.54 | 26144.15 |
7318 | 2001.08.20 06:28 | buy | 2441 | 5.03 | 0.91694 | 0.00000 | 0.00000 | ||
7319 | 2001.08.20 06:28 | buy | 2442 | 5.03 | 0.91694 | 0.00000 | 0.00000 | ||
7320 | 2001.08.20 06:28 | close | 2441 | 5.03 | 0.91710 | 0.00000 | 0.00000 | 5.53 | 26149.68 |
7321 | 2001.08.20 06:28 | modify | 2442 | 5.03 | 0.91694 | 0.91434 | 0.91774 | ||
7322 | 2001.08.20 06:28 | close | 2442 | 5.03 | 0.91710 | 0.91434 | 0.91774 | 5.53 | 26155.21 |
7323 | 2001.08.20 06:45 | buy | 2443 | 5.03 | 0.91694 | 0.00000 | 0.00000 | ||
7324 | 2001.08.20 06:45 | buy | 2444 | 5.03 | 0.91694 | 0.00000 | 0.00000 | ||
7325 | 2001.08.20 06:45 | modify | 2443 | 5.03 | 0.91694 | 0.91434 | 0.91824 | ||
7326 | 2001.08.20 06:45 | modify | 2444 | 5.03 | 0.91694 | 0.91434 | 0.91774 | ||
7327 | 2001.08.20 06:45 | close | 2444 | 5.03 | 0.91690 | 0.91434 | 0.91774 | -4.53 | 26150.68 |
7328 | 2001.08.20 06:53 | close | 2443 | 5.03 | 0.91750 | 0.91434 | 0.91824 | 25.65 | 26176.33 |
7329 | 2001.08.21 14:01 | buy | 2445 | 5.03 | 0.91314 | 0.00000 | 0.00000 | ||
7330 | 2001.08.21 14:01 | buy | 2446 | 5.03 | 0.91314 | 0.00000 | 0.00000 | ||
7331 | 2001.08.21 14:01 | modify | 2445 | 5.03 | 0.91314 | 0.91054 | 0.91444 | ||
7332 | 2001.08.21 14:01 | modify | 2446 | 5.03 | 0.91314 | 0.91054 | 0.91394 | ||
7333 | 2001.08.21 14:03 | close | 2446 | 5.03 | 0.91330 | 0.91054 | 0.91394 | 5.53 | 26181.86 |
7334 | 2001.08.21 14:43 | close | 2445 | 5.03 | 0.91380 | 0.91054 | 0.91444 | 30.68 | 26212.54 |
7335 | 2001.08.22 02:35 | buy | 2447 | 5.04 | 0.91734 | 0.00000 | 0.00000 | ||
7336 | 2001.08.22 02:35 | buy | 2448 | 5.04 | 0.91734 | 0.00000 | 0.00000 | ||
7337 | 2001.08.22 02:35 | modify | 2447 | 5.04 | 0.91734 | 0.91474 | 0.91864 | ||
7338 | 2001.08.22 02:35 | modify | 2448 | 5.04 | 0.91734 | 0.91474 | 0.91814 | ||
7339 | 2001.08.22 02:50 | buy | 2449 | 5.04 | 0.91719 | 0.00000 | 0.00000 | ||
7340 | 2001.08.22 02:50 | buy | 2450 | 5.04 | 0.91719 | 0.00000 | 0.00000 | ||
7341 | 2001.08.22 02:50 | modify | 2449 | 5.04 | 0.91719 | 0.91459 | 0.91849 | ||
7342 | 2001.08.22 02:50 | modify | 2450 | 5.04 | 0.91719 | 0.91459 | 0.91799 | ||
7343 | 2001.08.22 03:05 | buy | 2451 | 5.04 | 0.91704 | 0.00000 | 0.00000 | ||
7344 | 2001.08.22 03:05 | buy | 2452 | 5.04 | 0.91704 | 0.00000 | 0.00000 | ||
7345 | 2001.08.22 03:05 | modify | 2451 | 5.04 | 0.91704 | 0.91444 | 0.91834 | ||
7346 | 2001.08.22 03:05 | modify | 2452 | 5.04 | 0.91704 | 0.91444 | 0.91784 | ||
7347 | 2001.08.22 05:26 | close | 2448 | 5.04 | 0.91660 | 0.91474 | 0.91814 | -39.82 | 26172.72 |
7348 | 2001.08.22 05:26 | close | 2450 | 5.04 | 0.91660 | 0.91459 | 0.91799 | -32.26 | 26140.46 |
7349 | 2001.08.22 05:26 | close | 2452 | 5.04 | 0.91660 | 0.91444 | 0.91784 | -24.70 | 26115.76 |
7350 | 2001.08.22 06:20 | buy | 2453 | 5.02 | 0.91614 | 0.00000 | 0.00000 | ||
7351 | 2001.08.22 06:20 | modify | 2453 | 5.02 | 0.91614 | 0.91354 | 0.91694 | ||
7352 | 2001.08.22 06:20 | buy | 2454 | 5.02 | 0.91624 | 0.00000 | 0.00000 | ||
7353 | 2001.08.22 06:20 | modify | 2454 | 5.02 | 0.91624 | 0.91364 | 0.91704 | ||
7354 | 2001.08.22 06:20 | buy | 2455 | 5.02 | 0.91634 | 0.00000 | 0.00000 | ||
7355 | 2001.08.22 06:20 | modify | 2455 | 5.02 | 0.91634 | 0.91374 | 0.91714 | ||
7356 | 2001.08.22 07:05 | close | 2453 | 5.02 | 0.91630 | 0.91354 | 0.91694 | 5.52 | 26121.28 |
7357 | 2001.08.22 07:05 | close | 2455 | 5.02 | 0.91630 | 0.91374 | 0.91714 | -4.52 | 26116.76 |
7358 | 2001.08.22 07:05 | close | 2454 | 5.02 | 0.91635 | 0.91364 | 0.91704 | 3.01 | 26119.77 |
7359 | 2001.08.22 07:08 | buy | 2456 | 5.02 | 0.91594 | 0.00000 | 0.00000 | ||
7360 | 2001.08.22 07:08 | modify | 2456 | 5.02 | 0.91594 | 0.91334 | 0.91674 | ||
7361 | 2001.08.22 07:08 | close | 2456 | 5.02 | 0.91612 | 0.91334 | 0.91674 | 6.52 | 26126.29 |
7362 | 2001.08.22 07:08 | buy | 2457 | 5.02 | 0.91626 | 0.00000 | 0.00000 | ||
7363 | 2001.08.22 07:08 | modify | 2457 | 5.02 | 0.91626 | 0.91366 | 0.91706 | ||
7364 | 2001.08.22 07:08 | close | 2457 | 5.02 | 0.91605 | 0.91366 | 0.91706 | -13.05 | 26113.24 |
7365 | 2001.08.22 07:08 | buy | 2458 | 5.02 | 0.91619 | 0.00000 | 0.00000 | ||
7366 | 2001.08.22 07:08 | modify | 2458 | 5.02 | 0.91619 | 0.91359 | 0.91699 | ||
7367 | 2001.08.22 07:08 | close | 2458 | 5.02 | 0.91631 | 0.91359 | 0.91699 | 3.51 | 26116.75 |
7368 | 2001.08.22 07:08 | buy | 2459 | 5.02 | 0.91645 | 0.00000 | 0.00000 | ||
7369 | 2001.08.22 07:08 | modify | 2459 | 5.02 | 0.91645 | 0.91385 | 0.91725 | ||
7370 | 2001.08.22 07:08 | close | 2459 | 5.02 | 0.91625 | 0.91385 | 0.91725 | -12.55 | 26104.20 |
7371 | 2001.08.22 07:08 | buy | 2460 | 5.02 | 0.91639 | 0.00000 | 0.00000 | ||
7372 | 2001.08.22 07:08 | modify | 2460 | 5.02 | 0.91639 | 0.91379 | 0.91719 | ||
7373 | 2001.08.22 07:08 | close | 2460 | 5.02 | 0.91638 | 0.91379 | 0.91719 | -3.01 | 26101.19 |
7374 | 2001.08.22 07:08 | buy | 2461 | 5.02 | 0.91652 | 0.00000 | 0.00000 | ||
7375 | 2001.08.22 07:08 | modify | 2461 | 5.02 | 0.91652 | 0.91392 | 0.91732 | ||
7376 | 2001.08.22 07:08 | close | 2461 | 5.02 | 0.91650 | 0.91392 | 0.91732 | -3.51 | 26097.68 |
7377 | 2001.08.22 07:08 | buy | 2462 | 5.02 | 0.91664 | 0.00000 | 0.00000 | ||
7378 | 2001.08.22 07:08 | modify | 2462 | 5.02 | 0.91664 | 0.91404 | 0.91744 | ||
7379 | 2001.08.22 07:08 | close | 2462 | 5.02 | 0.91637 | 0.91404 | 0.91744 | -16.07 | 26081.61 |
7380 | 2001.08.22 07:08 | buy | 2463 | 5.02 | 0.91651 | 0.00000 | 0.00000 | ||
7381 | 2001.08.22 07:08 | modify | 2463 | 5.02 | 0.91651 | 0.91391 | 0.91731 | ||
7382 | 2001.08.22 07:08 | close | 2463 | 5.02 | 0.91644 | 0.91391 | 0.91731 | -6.02 | 26075.59 |
7383 | 2001.08.22 07:08 | buy | 2464 | 5.01 | 0.91658 | 0.00000 | 0.00000 | ||
7384 | 2001.08.22 07:08 | modify | 2464 | 5.01 | 0.91658 | 0.91398 | 0.91738 | ||
7385 | 2001.08.22 07:08 | close | 2464 | 5.01 | 0.91590 | 0.91398 | 0.91738 | -36.58 | 26039.01 |
7386 | 2001.08.22 07:08 | buy | 2465 | 5.01 | 0.91604 | 0.00000 | 0.00000 | ||
7387 | 2001.08.22 07:09 | modify | 2465 | 5.01 | 0.91604 | 0.91344 | 0.91684 | ||
7388 | 2001.08.22 07:09 | buy | 2466 | 5.01 | 0.91584 | 0.00000 | 0.00000 | ||
7389 | 2001.08.22 07:10 | modify | 2466 | 5.01 | 0.91584 | 0.91324 | 0.91664 | ||
7390 | 2001.08.22 07:11 | close | 2465 | 5.01 | 0.91630 | 0.91344 | 0.91684 | 10.52 | 26049.53 |
7391 | 2001.08.22 07:11 | close | 2466 | 5.01 | 0.91615 | 0.91324 | 0.91664 | 13.03 | 26062.56 |
7392 | 2001.08.22 07:15 | close | 2447 | 5.04 | 0.91670 | 0.91474 | 0.91864 | -34.78 | 26027.78 |
7393 | 2001.08.22 07:15 | close | 2451 | 5.04 | 0.91670 | 0.91444 | 0.91834 | -19.66 | 26008.12 |
7394 | 2001.08.22 07:15 | close | 2449 | 5.04 | 0.91695 | 0.91459 | 0.91849 | -14.62 | 25993.50 |
7395 | 2001.08.22 14:23 | buy | 2467 | 5.00 | 0.92144 | 0.00000 | 0.00000 | ||
7396 | 2001.08.22 14:23 | buy | 2468 | 5.00 | 0.92144 | 0.00000 | 0.00000 | ||
7397 | 2001.08.22 14:23 | modify | 2467 | 5.00 | 0.92144 | 0.91884 | 0.92274 | ||
7398 | 2001.08.22 14:23 | modify | 2468 | 5.00 | 0.92144 | 0.91884 | 0.92224 | ||
7399 | 2001.08.22 14:38 | buy | 2469 | 5.00 | 0.92074 | 0.00000 | 0.00000 | ||
7400 | 2001.08.22 14:38 | buy | 2470 | 5.00 | 0.92074 | 0.00000 | 0.00000 | ||
7401 | 2001.08.22 14:38 | modify | 2469 | 5.00 | 0.92074 | 0.91814 | 0.92204 | ||
7402 | 2001.08.22 14:38 | modify | 2470 | 5.00 | 0.92074 | 0.91814 | 0.92154 | ||
7403 | 2001.08.22 14:53 | buy | 2471 | 5.00 | 0.92064 | 0.00000 | 0.00000 | ||
7404 | 2001.08.22 14:53 | buy | 2472 | 5.00 | 0.92064 | 0.00000 | 0.00000 | ||
7405 | 2001.08.22 14:53 | modify | 2471 | 5.00 | 0.92064 | 0.91804 | 0.92194 | ||
7406 | 2001.08.22 14:53 | modify | 2472 | 5.00 | 0.92064 | 0.91804 | 0.92144 | ||
7407 | 2001.08.22 15:14 | t/p | 2472 | 5.00 | 0.92144 | 0.91804 | 0.92144 | 37.50 | 26031.00 |
7408 | 2001.08.22 16:03 | t/p | 2470 | 5.00 | 0.92154 | 0.91814 | 0.92154 | 37.50 | 26068.50 |
7409 | 2001.08.22 16:04 | close | 2468 | 5.00 | 0.92130 | 0.91884 | 0.92224 | -9.50 | 26059.00 |
7410 | 2001.08.22 16:31 | t/p | 2469 | 5.00 | 0.92204 | 0.91814 | 0.92204 | 62.50 | 26121.50 |
7411 | 2001.08.22 16:31 | t/p | 2471 | 5.00 | 0.92194 | 0.91804 | 0.92194 | 62.50 | 26184.00 |
7412 | 2001.08.22 16:33 | t/p | 2467 | 5.00 | 0.92274 | 0.91884 | 0.92274 | 62.50 | 26246.50 |
7413 | 2001.08.23 23:34 | buy | 2473 | 5.05 | 0.91474 | 0.00000 | 0.00000 | ||
7414 | 2001.08.23 23:34 | buy | 2474 | 5.05 | 0.91474 | 0.00000 | 0.00000 | ||
7415 | 2001.08.23 23:34 | modify | 2473 | 5.05 | 0.91474 | 0.91214 | 0.91604 | ||
7416 | 2001.08.23 23:34 | modify | 2474 | 5.05 | 0.91474 | 0.91214 | 0.91554 | ||
7417 | 2001.08.23 23:50 | buy | 2475 | 5.05 | 0.91444 | 0.00000 | 0.00000 | ||
7418 | 2001.08.23 23:50 | buy | 2476 | 5.05 | 0.91444 | 0.00000 | 0.00000 | ||
7419 | 2001.08.23 23:50 | modify | 2475 | 5.05 | 0.91444 | 0.91184 | 0.91574 | ||
7420 | 2001.08.23 23:50 | modify | 2476 | 5.05 | 0.91444 | 0.91184 | 0.91524 | ||
7421 | 2001.08.24 00:06 | buy | 2477 | 5.05 | 0.91424 | 0.00000 | 0.00000 | ||
7422 | 2001.08.24 00:06 | buy | 2478 | 5.05 | 0.91424 | 0.00000 | 0.00000 | ||
7423 | 2001.08.24 00:06 | modify | 2477 | 5.05 | 0.91424 | 0.91164 | 0.91554 | ||
7424 | 2001.08.24 00:06 | modify | 2478 | 5.05 | 0.91424 | 0.91164 | 0.91504 | ||
7425 | 2001.08.24 02:08 | close | 2474 | 5.05 | 0.91450 | 0.91214 | 0.91554 | -13.76 | 26232.74 |
7426 | 2001.08.24 02:08 | close | 2476 | 5.05 | 0.91450 | 0.91184 | 0.91524 | 1.39 | 26234.13 |
7427 | 2001.08.24 02:08 | close | 2478 | 5.05 | 0.91450 | 0.91164 | 0.91504 | 10.60 | 26244.73 |
7428 | 2001.08.24 03:28 | close | 2473 | 5.05 | 0.91470 | 0.91214 | 0.91604 | -3.66 | 26241.07 |
7429 | 2001.08.24 03:28 | close | 2477 | 5.05 | 0.91470 | 0.91164 | 0.91554 | 20.70 | 26261.77 |
7430 | 2001.08.24 03:28 | close | 2475 | 5.05 | 0.91480 | 0.91184 | 0.91574 | 16.54 | 26278.31 |
7431 | 2001.08.24 09:08 | buy | 2479 | 5.05 | 0.91534 | 0.00000 | 0.00000 | ||
7432 | 2001.08.24 09:08 | buy | 2480 | 5.05 | 0.91534 | 0.00000 | 0.00000 | ||
7433 | 2001.08.24 09:08 | modify | 2479 | 5.05 | 0.91534 | 0.91274 | 0.91664 | ||
7434 | 2001.08.24 09:08 | modify | 2480 | 5.05 | 0.91534 | 0.91274 | 0.91614 | ||
7435 | 2001.08.24 09:42 | s/l | 2479 | 5.05 | 0.91274 | 0.91274 | 0.91664 | -133.83 | 26144.48 |
7436 | 2001.08.24 09:42 | s/l | 2480 | 5.05 | 0.91274 | 0.91274 | 0.91614 | -133.83 | 26010.65 |
7437 | 2001.08.29 04:07 | buy | 2481 | 5.00 | 0.91134 | 0.00000 | 0.00000 | ||
7438 | 2001.08.29 04:07 | buy | 2482 | 5.00 | 0.91134 | 0.00000 | 0.00000 | ||
7439 | 2001.08.29 04:07 | modify | 2481 | 5.00 | 0.91134 | 0.90874 | 0.91264 | ||
7440 | 2001.08.29 04:07 | modify | 2482 | 5.00 | 0.91134 | 0.90874 | 0.91214 | ||
7441 | 2001.08.29 04:11 | t/p | 2482 | 5.00 | 0.91214 | 0.90874 | 0.91214 | 37.50 | 26048.15 |
7442 | 2001.08.29 04:13 | t/p | 2481 | 5.00 | 0.91264 | 0.90874 | 0.91264 | 62.50 | 26110.65 |
7443 | 2001.08.29 08:14 | buy | 2483 | 5.02 | 0.91224 | 0.00000 | 0.00000 | ||
7444 | 2001.08.29 08:14 | buy | 2484 | 5.02 | 0.91224 | 0.00000 | 0.00000 | ||
7445 | 2001.08.29 08:14 | modify | 2483 | 5.02 | 0.91224 | 0.90964 | 0.91354 | ||
7446 | 2001.08.29 08:14 | modify | 2484 | 5.02 | 0.91224 | 0.90964 | 0.91304 | ||
7447 | 2001.08.29 08:30 | buy | 2485 | 5.02 | 0.91204 | 0.00000 | 0.00000 | ||
7448 | 2001.08.29 08:30 | buy | 2486 | 5.02 | 0.91204 | 0.00000 | 0.00000 | ||
7449 | 2001.08.29 08:30 | modify | 2485 | 5.02 | 0.91204 | 0.90944 | 0.91334 | ||
7450 | 2001.08.29 08:30 | modify | 2486 | 5.02 | 0.91204 | 0.90944 | 0.91284 | ||
7451 | 2001.08.29 08:45 | close | 2484 | 5.02 | 0.91270 | 0.90964 | 0.91304 | 20.58 | 26131.23 |
7452 | 2001.08.29 08:45 | close | 2486 | 5.02 | 0.91270 | 0.90944 | 0.91284 | 30.62 | 26161.85 |
7453 | 2001.08.29 08:46 | t/p | 2485 | 5.02 | 0.91334 | 0.90944 | 0.91334 | 62.75 | 26224.60 |
7454 | 2001.08.29 08:47 | close | 2483 | 5.02 | 0.91340 | 0.90964 | 0.91354 | 55.72 | 26280.32 |
7455 | 2001.08.31 00:42 | buy | 2487 | 5.05 | 0.91594 | 0.00000 | 0.00000 | ||
7456 | 2001.08.31 00:42 | buy | 2488 | 5.05 | 0.91594 | 0.00000 | 0.00000 | ||
7457 | 2001.08.31 00:43 | modify | 2487 | 5.05 | 0.91594 | 0.91334 | 0.91724 | ||
7458 | 2001.08.31 00:43 | modify | 2488 | 5.05 | 0.91594 | 0.91334 | 0.91674 | ||
7459 | 2001.08.31 01:25 | close | 2488 | 5.05 | 0.91620 | 0.91334 | 0.91674 | 10.60 | 26290.92 |
7460 | 2001.08.31 02:40 | close | 2487 | 5.05 | 0.91650 | 0.91334 | 0.91724 | 25.75 | 26316.67 |
7461 | 2001.08.31 08:56 | buy | 2489 | 5.06 | 0.91734 | 0.00000 | 0.00000 | ||
7462 | 2001.08.31 08:56 | buy | 2490 | 5.06 | 0.91734 | 0.00000 | 0.00000 | ||
7463 | 2001.08.31 08:56 | modify | 2489 | 5.06 | 0.91734 | 0.91474 | 0.91864 | ||
7464 | 2001.08.31 08:56 | modify | 2490 | 5.06 | 0.91734 | 0.91474 | 0.91814 | ||
7465 | 2001.08.31 08:58 | t/p | 2490 | 5.06 | 0.91814 | 0.91474 | 0.91814 | 37.95 | 26354.62 |
7466 | 2001.08.31 09:38 | t/p | 2489 | 5.06 | 0.91864 | 0.91474 | 0.91864 | 63.25 | 26417.87 |
7467 | 2001.09.03 00:01 | buy | 2491 | 5.08 | 0.90954 | 0.00000 | 0.00000 | ||
7468 | 2001.09.03 00:01 | buy | 2492 | 5.08 | 0.90954 | 0.00000 | 0.00000 | ||
7469 | 2001.09.03 00:01 | modify | 2491 | 5.08 | 0.90954 | 0.90694 | 0.91084 | ||
7470 | 2001.09.03 00:01 | modify | 2492 | 5.08 | 0.90954 | 0.90694 | 0.91034 | ||
7471 | 2001.09.03 00:01 | close | 2492 | 5.08 | 0.90950 | 0.90694 | 0.91034 | -4.57 | 26413.30 |
7472 | 2001.09.03 07:11 | close | 2491 | 5.08 | 0.90960 | 0.90694 | 0.91084 | 0.51 | 26413.81 |
7473 | 2001.09.04 21:38 | sell | 2493 | 5.08 | 0.88720 | 0.00000 | 0.00000 | ||
7474 | 2001.09.04 21:38 | sell | 2494 | 5.08 | 0.88720 | 0.00000 | 0.00000 | ||
7475 | 2001.09.04 21:38 | modify | 2493 | 5.08 | 0.88720 | 0.88980 | 0.88590 | ||
7476 | 2001.09.04 21:38 | modify | 2494 | 5.08 | 0.88720 | 0.88980 | 0.88640 | ||
7477 | 2001.09.04 21:53 | sell | 2495 | 5.08 | 0.88770 | 0.00000 | 0.00000 | ||
7478 | 2001.09.04 21:53 | sell | 2496 | 5.08 | 0.88770 | 0.00000 | 0.00000 | ||
7479 | 2001.09.04 21:53 | modify | 2495 | 5.08 | 0.88770 | 0.89030 | 0.88640 | ||
7480 | 2001.09.04 21:53 | modify | 2496 | 5.08 | 0.88770 | 0.89030 | 0.88690 | ||
7481 | 2001.09.04 22:08 | sell | 2497 | 5.08 | 0.88860 | 0.00000 | 0.00000 | ||
7482 | 2001.09.04 22:08 | sell | 2498 | 5.08 | 0.88860 | 0.00000 | 0.00000 | ||
7483 | 2001.09.04 22:08 | modify | 2497 | 5.08 | 0.88860 | 0.89120 | 0.88730 | ||
7484 | 2001.09.04 22:08 | modify | 2498 | 5.08 | 0.88860 | 0.89120 | 0.88780 | ||
7485 | 2001.09.04 22:14 | t/p | 2498 | 5.08 | 0.88780 | 0.89120 | 0.88780 | 38.10 | 26451.91 |
7486 | 2001.09.04 22:23 | sell | 2499 | 5.09 | 0.88800 | 0.00000 | 0.00000 | ||
7487 | 2001.09.04 22:23 | modify | 2499 | 5.09 | 0.88800 | 0.89060 | 0.88720 | ||
7488 | 2001.09.05 00:20 | close | 2494 | 5.08 | 0.88834 | 0.88980 | 0.88640 | -63.33 | 26388.58 |
7489 | 2001.09.05 00:20 | close | 2496 | 5.08 | 0.88834 | 0.89030 | 0.88690 | -37.93 | 26350.66 |
7490 | 2001.09.05 00:20 | close | 2499 | 5.09 | 0.88834 | 0.89060 | 0.88720 | -22.74 | 26327.92 |
7491 | 2001.09.05 01:20 | close | 2493 | 5.08 | 0.88764 | 0.88980 | 0.88590 | -27.77 | 26300.15 |
7492 | 2001.09.05 01:20 | close | 2497 | 5.08 | 0.88764 | 0.89120 | 0.88730 | 43.35 | 26343.51 |
7493 | 2001.09.05 01:20 | close | 2495 | 5.08 | 0.88794 | 0.89030 | 0.88640 | -17.61 | 26325.90 |
7494 | 2001.09.05 07:09 | sell | 2500 | 5.06 | 0.88750 | 0.00000 | 0.00000 | ||
7495 | 2001.09.05 07:09 | sell | 2501 | 5.06 | 0.88750 | 0.00000 | 0.00000 | ||
7496 | 2001.09.05 07:09 | modify | 2500 | 5.06 | 0.88750 | 0.89010 | 0.88620 | ||
7497 | 2001.09.05 07:09 | modify | 2501 | 5.06 | 0.88750 | 0.89010 | 0.88670 | ||
7498 | 2001.09.05 07:24 | sell | 2502 | 5.06 | 0.88760 | 0.00000 | 0.00000 | ||
7499 | 2001.09.05 07:24 | sell | 2503 | 5.06 | 0.88760 | 0.00000 | 0.00000 | ||
7500 | 2001.09.05 07:24 | modify | 2502 | 5.06 | 0.88760 | 0.89020 | 0.88630 | ||
7501 | 2001.09.05 07:24 | modify | 2503 | 5.06 | 0.88760 | 0.89020 | 0.88680 | ||
7502 | 2001.09.05 07:39 | close | 2501 | 5.06 | 0.88724 | 0.89010 | 0.88670 | 10.63 | 26336.53 |
7503 | 2001.09.05 07:39 | close | 2503 | 5.06 | 0.88724 | 0.89020 | 0.88680 | 15.69 | 26352.22 |
7504 | 2001.09.05 08:04 | sell | 2504 | 5.07 | 0.88770 | 0.00000 | 0.00000 | ||
7505 | 2001.09.05 08:04 | sell | 2505 | 5.07 | 0.88770 | 0.00000 | 0.00000 | ||
7506 | 2001.09.05 08:04 | modify | 2504 | 5.07 | 0.88770 | 0.89030 | 0.88640 | ||
7507 | 2001.09.05 08:04 | modify | 2505 | 5.07 | 0.88770 | 0.89030 | 0.88690 | ||
7508 | 2001.09.05 08:39 | sell | 2506 | 5.07 | 0.88790 | 0.00000 | 0.00000 | ||
7509 | 2001.09.05 08:39 | modify | 2506 | 5.07 | 0.88790 | 0.89050 | 0.88710 | ||
7510 | 2001.09.05 08:39 | sell | 2507 | 5.07 | 0.88776 | 0.00000 | 0.00000 | ||
7511 | 2001.09.05 08:39 | modify | 2507 | 5.07 | 0.88776 | 0.89036 | 0.88696 | ||
7512 | 2001.09.05 08:47 | t/p | 2506 | 5.07 | 0.88710 | 0.89050 | 0.88710 | 38.02 | 26390.24 |
7513 | 2001.09.05 08:47 | t/p | 2505 | 5.07 | 0.88690 | 0.89030 | 0.88690 | 38.02 | 26428.26 |
7514 | 2001.09.05 08:47 | t/p | 2507 | 5.07 | 0.88696 | 0.89036 | 0.88696 | 38.02 | 26466.28 |
7515 | 2001.09.05 08:50 | close | 2500 | 5.06 | 0.88674 | 0.89010 | 0.88620 | 35.93 | 26502.21 |
7516 | 2001.09.05 08:50 | close | 2504 | 5.07 | 0.88674 | 0.89030 | 0.88640 | 46.13 | 26548.34 |
7517 | 2001.09.05 08:50 | close | 2502 | 5.06 | 0.88689 | 0.89020 | 0.88630 | 33.40 | 26581.74 |
7518 | 2001.09.06 00:28 | sell | 2508 | 5.11 | 0.88750 | 0.00000 | 0.00000 | ||
7519 | 2001.09.06 00:28 | sell | 2509 | 5.11 | 0.88750 | 0.00000 | 0.00000 | ||
7520 | 2001.09.06 00:28 | modify | 2508 | 5.11 | 0.88750 | 0.89010 | 0.88620 | ||
7521 | 2001.09.06 00:28 | modify | 2509 | 5.11 | 0.88750 | 0.89010 | 0.88670 | ||
7522 | 2001.09.06 00:46 | sell | 2510 | 5.11 | 0.88760 | 0.00000 | 0.00000 | ||
7523 | 2001.09.06 00:46 | sell | 2511 | 5.11 | 0.88760 | 0.00000 | 0.00000 | ||
7524 | 2001.09.06 00:46 | modify | 2510 | 5.11 | 0.88760 | 0.89020 | 0.88630 | ||
7525 | 2001.09.06 00:46 | modify | 2511 | 5.11 | 0.88760 | 0.89020 | 0.88680 | ||
7526 | 2001.09.06 00:51 | t/p | 2511 | 5.11 | 0.88680 | 0.89020 | 0.88680 | 38.32 | 26620.06 |
7527 | 2001.09.06 00:58 | t/p | 2509 | 5.11 | 0.88670 | 0.89010 | 0.88670 | 38.32 | 26658.38 |
7528 | 2001.09.06 07:21 | close | 2508 | 5.11 | 0.88744 | 0.89010 | 0.88620 | 0.51 | 26658.89 |
7529 | 2001.09.06 07:21 | close | 2510 | 5.11 | 0.88764 | 0.89020 | 0.88630 | -4.60 | 26654.29 |
7530 | 2001.09.10 07:18 | buy | 2512 | 5.13 | 0.90644 | 0.00000 | 0.00000 | ||
7531 | 2001.09.10 07:18 | buy | 2513 | 5.13 | 0.90644 | 0.00000 | 0.00000 | ||
7532 | 2001.09.10 07:18 | modify | 2512 | 5.13 | 0.90644 | 0.90384 | 0.90774 | ||
7533 | 2001.09.10 07:18 | modify | 2513 | 5.13 | 0.90644 | 0.90384 | 0.90724 | ||
7534 | 2001.09.10 07:34 | buy | 2514 | 5.13 | 0.90634 | 0.00000 | 0.00000 | ||
7535 | 2001.09.10 07:34 | buy | 2515 | 5.13 | 0.90634 | 0.00000 | 0.00000 | ||
7536 | 2001.09.10 07:34 | modify | 2514 | 5.13 | 0.90634 | 0.90374 | 0.90764 | ||
7537 | 2001.09.10 07:34 | modify | 2515 | 5.13 | 0.90634 | 0.90374 | 0.90714 | ||
7538 | 2001.09.10 08:14 | s/l | 2512 | 5.13 | 0.90384 | 0.90384 | 0.90774 | -135.95 | 26518.34 |
7539 | 2001.09.10 08:14 | s/l | 2513 | 5.13 | 0.90384 | 0.90384 | 0.90724 | -135.95 | 26382.39 |
7540 | 2001.09.10 08:25 | s/l | 2514 | 5.13 | 0.90374 | 0.90374 | 0.90764 | -135.95 | 26246.44 |
7541 | 2001.09.10 08:25 | s/l | 2515 | 5.13 | 0.90374 | 0.90374 | 0.90714 | -135.95 | 26110.49 |
7542 | 2001.09.11 23:21 | buy | 2516 | 5.02 | 0.91374 | 0.00000 | 0.00000 | ||
7543 | 2001.09.11 23:21 | buy | 2517 | 5.02 | 0.91374 | 0.00000 | 0.00000 | ||
7544 | 2001.09.11 23:21 | modify | 2516 | 5.02 | 0.91374 | 0.91114 | 0.91504 | ||
7545 | 2001.09.11 23:21 | modify | 2517 | 5.02 | 0.91374 | 0.91114 | 0.91454 | ||
7546 | 2001.09.11 23:33 | s/l | 2516 | 5.02 | 0.91114 | 0.91114 | 0.91504 | -133.03 | 25977.46 |
7547 | 2001.09.11 23:33 | s/l | 2517 | 5.02 | 0.91114 | 0.91114 | 0.91454 | -133.03 | 25844.43 |
7548 | 2001.09.11 23:36 | buy | 2518 | 4.97 | 0.91134 | 0.00000 | 0.00000 | ||
7549 | 2001.09.11 23:36 | buy | 2519 | 4.97 | 0.91134 | 0.00000 | 0.00000 | ||
7550 | 2001.09.11 23:36 | modify | 2518 | 4.97 | 0.91134 | 0.90874 | 0.91264 | ||
7551 | 2001.09.11 23:36 | modify | 2519 | 4.97 | 0.91134 | 0.90874 | 0.91214 | ||
7552 | 2001.09.11 23:49 | t/p | 2519 | 4.97 | 0.91214 | 0.90874 | 0.91214 | 37.27 | 25881.70 |
7553 | 2001.09.11 23:52 | buy | 2520 | 4.98 | 0.91204 | 0.00000 | 0.00000 | ||
7554 | 2001.09.11 23:52 | buy | 2521 | 4.98 | 0.91204 | 0.00000 | 0.00000 | ||
7555 | 2001.09.11 23:52 | modify | 2520 | 4.98 | 0.91204 | 0.90944 | 0.91334 | ||
7556 | 2001.09.11 23:52 | modify | 2521 | 4.98 | 0.91204 | 0.90944 | 0.91284 | ||
7557 | 2001.09.12 00:07 | buy | 2522 | 4.98 | 0.91074 | 0.00000 | 0.00000 | ||
7558 | 2001.09.12 00:07 | buy | 2523 | 4.98 | 0.91074 | 0.00000 | 0.00000 | ||
7559 | 2001.09.12 00:07 | modify | 2522 | 4.98 | 0.91074 | 0.90814 | 0.91204 | ||
7560 | 2001.09.12 00:07 | modify | 2523 | 4.98 | 0.91074 | 0.90814 | 0.91154 | ||
7561 | 2001.09.12 00:07 | s/l | 2520 | 4.98 | 0.90944 | 0.90944 | 0.91334 | -131.09 | 25750.61 |
7562 | 2001.09.12 00:07 | s/l | 2521 | 4.98 | 0.90944 | 0.90944 | 0.91284 | -131.09 | 25619.51 |
7563 | 2001.09.12 00:12 | t/p | 2523 | 4.98 | 0.91154 | 0.90814 | 0.91154 | 37.35 | 25656.86 |
7564 | 2001.09.12 00:27 | buy | 2524 | 4.93 | 0.90984 | 0.00000 | 0.00000 | ||
7565 | 2001.09.12 00:27 | buy | 2525 | 4.93 | 0.90984 | 0.00000 | 0.00000 | ||
7566 | 2001.09.12 00:27 | modify | 2524 | 4.93 | 0.90984 | 0.90724 | 0.91114 | ||
7567 | 2001.09.12 00:27 | modify | 2525 | 4.93 | 0.90984 | 0.90724 | 0.91064 | ||
7568 | 2001.09.12 00:30 | t/p | 2525 | 4.93 | 0.91064 | 0.90724 | 0.91064 | 36.97 | 25693.83 |
7569 | 2001.09.12 00:49 | s/l | 2518 | 4.97 | 0.90874 | 0.90874 | 0.91264 | -130.84 | 25563.00 |
7570 | 2001.09.12 00:50 | s/l | 2522 | 4.98 | 0.90814 | 0.90814 | 0.91204 | -131.97 | 25431.03 |
7571 | 2001.09.12 02:18 | s/l | 2524 | 4.93 | 0.90724 | 0.90724 | 0.91114 | -130.65 | 25300.38 |
7572 | 2001.09.13 23:56 | buy | 2526 | 4.87 | 0.91054 | 0.00000 | 0.00000 | ||
7573 | 2001.09.13 23:56 | buy | 2527 | 4.87 | 0.91054 | 0.00000 | 0.00000 | ||
7574 | 2001.09.13 23:56 | modify | 2526 | 4.87 | 0.91054 | 0.90794 | 0.91184 | ||
7575 | 2001.09.13 23:56 | modify | 2527 | 4.87 | 0.91054 | 0.90794 | 0.91134 | ||
7576 | 2001.09.14 00:21 | t/p | 2527 | 4.87 | 0.91134 | 0.90794 | 0.91134 | 37.38 | 25337.76 |
7577 | 2001.09.14 00:55 | t/p | 2526 | 4.87 | 0.91184 | 0.90794 | 0.91184 | 61.73 | 25399.48 |
7578 | 2001.09.14 02:15 | buy | 2528 | 4.88 | 0.91014 | 0.00000 | 0.00000 | ||
7579 | 2001.09.14 02:15 | buy | 2529 | 4.88 | 0.91014 | 0.00000 | 0.00000 | ||
7580 | 2001.09.14 02:15 | modify | 2528 | 4.88 | 0.91014 | 0.90754 | 0.91144 | ||
7581 | 2001.09.14 02:15 | modify | 2529 | 4.88 | 0.91014 | 0.90754 | 0.91094 | ||
7582 | 2001.09.14 02:25 | t/p | 2529 | 4.88 | 0.91094 | 0.90754 | 0.91094 | 36.60 | 25436.08 |
7583 | 2001.09.14 02:32 | buy | 2530 | 4.89 | 0.91034 | 0.00000 | 0.00000 | ||
7584 | 2001.09.14 02:32 | buy | 2531 | 4.89 | 0.91034 | 0.00000 | 0.00000 | ||
7585 | 2001.09.14 02:32 | modify | 2530 | 4.89 | 0.91034 | 0.90774 | 0.91164 | ||
7586 | 2001.09.14 02:32 | modify | 2531 | 4.89 | 0.91034 | 0.90774 | 0.91114 | ||
7587 | 2001.09.14 02:34 | t/p | 2531 | 4.89 | 0.91114 | 0.90774 | 0.91114 | 36.67 | 25472.75 |
7588 | 2001.09.14 08:15 | close | 2528 | 4.88 | 0.91040 | 0.90754 | 0.91144 | 10.25 | 25483.00 |
7589 | 2001.09.14 08:15 | close | 2530 | 4.89 | 0.91016 | 0.90774 | 0.91164 | -11.26 | 25471.74 |
7590 | 2001.09.17 07:25 | buy | 2532 | 4.90 | 0.92564 | 0.00000 | 0.00000 | ||
7591 | 2001.09.17 07:25 | buy | 2533 | 4.90 | 0.92564 | 0.00000 | 0.00000 | ||
7592 | 2001.09.17 07:25 | modify | 2532 | 4.90 | 0.92564 | 0.92304 | 0.92694 | ||
7593 | 2001.09.17 07:25 | modify | 2533 | 4.90 | 0.92564 | 0.92304 | 0.92644 | ||
7594 | 2001.09.17 07:25 | t/p | 2533 | 4.90 | 0.92644 | 0.92304 | 0.92644 | 36.75 | 25508.49 |
7595 | 2001.09.17 08:06 | t/p | 2532 | 4.90 | 0.92694 | 0.92304 | 0.92694 | 61.25 | 25569.74 |
7596 | 2001.09.17 08:12 | buy | 2534 | 4.92 | 0.92554 | 0.00000 | 0.00000 | ||
7597 | 2001.09.17 08:12 | buy | 2535 | 4.92 | 0.92554 | 0.00000 | 0.00000 | ||
7598 | 2001.09.17 08:12 | modify | 2534 | 4.92 | 0.92554 | 0.92294 | 0.92684 | ||
7599 | 2001.09.17 08:12 | modify | 2535 | 4.92 | 0.92554 | 0.92294 | 0.92634 | ||
7600 | 2001.09.17 08:16 | t/p | 2535 | 4.92 | 0.92634 | 0.92294 | 0.92634 | 36.90 | 25606.64 |
7601 | 2001.09.17 08:24 | t/p | 2534 | 4.92 | 0.92684 | 0.92294 | 0.92684 | 61.50 | 25668.14 |
7602 | 2001.09.17 13:25 | buy | 2536 | 4.94 | 0.92824 | 0.00000 | 0.00000 | ||
7603 | 2001.09.17 13:25 | buy | 2537 | 4.94 | 0.92824 | 0.00000 | 0.00000 | ||
7604 | 2001.09.17 13:25 | modify | 2536 | 4.94 | 0.92824 | 0.92564 | 0.92954 | ||
7605 | 2001.09.17 13:25 | modify | 2537 | 4.94 | 0.92824 | 0.92564 | 0.92904 | ||
7606 | 2001.09.17 14:04 | s/l | 2536 | 4.94 | 0.92564 | 0.92564 | 0.92954 | -130.91 | 25537.23 |
7607 | 2001.09.17 14:04 | s/l | 2537 | 4.94 | 0.92564 | 0.92564 | 0.92904 | -130.91 | 25406.32 |
7608 | 2001.09.19 00:18 | buy | 2538 | 4.89 | 0.92664 | 0.00000 | 0.00000 | ||
7609 | 2001.09.19 00:18 | buy | 2539 | 4.89 | 0.92664 | 0.00000 | 0.00000 | ||
7610 | 2001.09.19 00:18 | modify | 2538 | 4.89 | 0.92664 | 0.92404 | 0.92794 | ||
7611 | 2001.09.19 00:18 | modify | 2539 | 4.89 | 0.92664 | 0.92404 | 0.92744 | ||
7612 | 2001.09.19 00:26 | t/p | 2539 | 4.89 | 0.92744 | 0.92404 | 0.92744 | 36.67 | 25442.99 |
7613 | 2001.09.19 01:56 | buy | 2540 | 4.89 | 0.92674 | 0.00000 | 0.00000 | ||
7614 | 2001.09.19 01:56 | buy | 2541 | 4.89 | 0.92674 | 0.00000 | 0.00000 | ||
7615 | 2001.09.19 01:56 | modify | 2540 | 4.89 | 0.92674 | 0.92414 | 0.92804 | ||
7616 | 2001.09.19 01:56 | modify | 2541 | 4.89 | 0.92674 | 0.92414 | 0.92754 | ||
7617 | 2001.09.19 02:11 | buy | 2542 | 4.89 | 0.92694 | 0.00000 | 0.00000 | ||
7618 | 2001.09.19 02:11 | buy | 2543 | 4.89 | 0.92694 | 0.00000 | 0.00000 | ||
7619 | 2001.09.19 02:11 | modify | 2542 | 4.89 | 0.92694 | 0.92434 | 0.92824 | ||
7620 | 2001.09.19 02:11 | modify | 2543 | 4.89 | 0.92694 | 0.92434 | 0.92774 | ||
7621 | 2001.09.19 02:28 | buy | 2544 | 4.89 | 0.92664 | 0.00000 | 0.00000 | ||
7622 | 2001.09.19 02:28 | modify | 2544 | 4.89 | 0.92664 | 0.92404 | 0.92744 | ||
7623 | 2001.09.19 02:41 | close | 2541 | 4.89 | 0.92680 | 0.92414 | 0.92754 | 0.48 | 25443.47 |
7624 | 2001.09.19 02:41 | close | 2543 | 4.89 | 0.92680 | 0.92434 | 0.92774 | -9.30 | 25434.17 |
7625 | 2001.09.19 02:41 | close | 2544 | 4.89 | 0.92690 | 0.92404 | 0.92744 | 10.26 | 25444.43 |
7626 | 2001.09.19 03:28 | buy | 2545 | 4.89 | 0.92654 | 0.00000 | 0.00000 | ||
7627 | 2001.09.19 03:28 | modify | 2545 | 4.89 | 0.92654 | 0.92394 | 0.92734 | ||
7628 | 2001.09.19 03:28 | buy | 2546 | 4.89 | 0.92644 | 0.00000 | 0.00000 | ||
7629 | 2001.09.19 03:28 | modify | 2546 | 4.89 | 0.92644 | 0.92384 | 0.92724 | ||
7630 | 2001.09.19 03:28 | buy | 2547 | 4.89 | 0.92674 | 0.00000 | 0.00000 | ||
7631 | 2001.09.19 03:29 | modify | 2547 | 4.89 | 0.92674 | 0.92414 | 0.92754 | ||
7632 | 2001.09.19 03:43 | close | 2545 | 4.89 | 0.92720 | 0.92394 | 0.92734 | 29.82 | 25474.25 |
7633 | 2001.09.19 03:43 | close | 2547 | 4.89 | 0.92720 | 0.92414 | 0.92754 | 20.04 | 25494.29 |
7634 | 2001.09.19 03:44 | close | 2546 | 4.89 | 0.92670 | 0.92384 | 0.92724 | 10.26 | 25504.55 |
7635 | 2001.09.19 03:52 | buy | 2548 | 4.90 | 0.92584 | 0.00000 | 0.00000 | ||
7636 | 2001.09.19 03:52 | modify | 2548 | 4.90 | 0.92584 | 0.92324 | 0.92664 | ||
7637 | 2001.09.19 03:52 | buy | 2549 | 4.90 | 0.92552 | 0.00000 | 0.00000 | ||
7638 | 2001.09.19 03:52 | modify | 2549 | 4.90 | 0.92552 | 0.92292 | 0.92632 | ||
7639 | 2001.09.19 03:52 | buy | 2550 | 4.90 | 0.92560 | 0.00000 | 0.00000 | ||
7640 | 2001.09.19 03:52 | modify | 2550 | 4.90 | 0.92560 | 0.92300 | 0.92640 | ||
7641 | 2001.09.19 03:55 | s/l | 2542 | 4.89 | 0.92434 | 0.92434 | 0.92824 | -129.59 | 25374.96 |
7642 | 2001.09.19 06:19 | close | 2548 | 4.90 | 0.92540 | 0.92324 | 0.92664 | -24.01 | 25350.95 |
7643 | 2001.09.19 06:19 | close | 2550 | 4.90 | 0.92540 | 0.92300 | 0.92640 | -12.25 | 25338.70 |
7644 | 2001.09.19 06:19 | close | 2549 | 4.90 | 0.92550 | 0.92292 | 0.92632 | -3.43 | 25335.27 |
7645 | 2001.09.19 07:48 | close | 2538 | 4.89 | 0.92660 | 0.92404 | 0.92794 | -4.41 | 25330.86 |
7646 | 2001.09.19 07:48 | close | 2540 | 4.89 | 0.92665 | 0.92414 | 0.92804 | -6.85 | 25324.01 |
7647 | 2001.09.19 21:42 | buy | 2551 | 4.87 | 0.92954 | 0.00000 | 0.00000 | ||
7648 | 2001.09.19 21:42 | buy | 2552 | 4.87 | 0.92954 | 0.00000 | 0.00000 | ||
7649 | 2001.09.19 21:42 | modify | 2551 | 4.87 | 0.92954 | 0.92694 | 0.93084 | ||
7650 | 2001.09.19 21:42 | modify | 2552 | 4.87 | 0.92954 | 0.92694 | 0.93034 | ||
7651 | 2001.09.19 22:01 | s/l | 2551 | 4.87 | 0.92694 | 0.92694 | 0.93084 | -129.06 | 25194.95 |
7652 | 2001.09.19 22:01 | s/l | 2552 | 4.87 | 0.92694 | 0.92694 | 0.93034 | -129.06 | 25065.89 |
7653 | 2001.09.25 22:15 | buy | 2553 | 4.82 | 0.92214 | 0.00000 | 0.00000 | ||
7654 | 2001.09.25 22:15 | buy | 2554 | 4.82 | 0.92214 | 0.00000 | 0.00000 | ||
7655 | 2001.09.25 22:15 | modify | 2553 | 4.82 | 0.92214 | 0.91954 | 0.92344 | ||
7656 | 2001.09.25 22:15 | modify | 2554 | 4.82 | 0.92214 | 0.91954 | 0.92294 | ||
7657 | 2001.09.25 22:34 | buy | 2555 | 4.82 | 0.92234 | 0.00000 | 0.00000 | ||
7658 | 2001.09.25 22:34 | buy | 2556 | 4.82 | 0.92234 | 0.00000 | 0.00000 | ||
7659 | 2001.09.25 22:35 | modify | 2555 | 4.82 | 0.92234 | 0.91974 | 0.92364 | ||
7660 | 2001.09.25 22:35 | modify | 2556 | 4.82 | 0.92234 | 0.91974 | 0.92314 | ||
7661 | 2001.09.25 22:36 | close | 2554 | 4.82 | 0.92260 | 0.91954 | 0.92294 | 19.76 | 25085.65 |
7662 | 2001.09.25 22:36 | close | 2556 | 4.82 | 0.92260 | 0.91974 | 0.92314 | 10.12 | 25095.77 |
7663 | 2001.09.25 23:01 | close | 2553 | 4.82 | 0.92310 | 0.91954 | 0.92344 | 43.86 | 25139.63 |
7664 | 2001.09.25 23:01 | close | 2555 | 4.82 | 0.92315 | 0.91974 | 0.92364 | 36.63 | 25176.26 |
7665 | 2001.09.26 08:01 | buy | 2557 | 4.84 | 0.92324 | 0.00000 | 0.00000 | ||
7666 | 2001.09.26 08:01 | buy | 2558 | 4.84 | 0.92324 | 0.00000 | 0.00000 | ||
7667 | 2001.09.26 08:01 | modify | 2557 | 4.84 | 0.92324 | 0.92064 | 0.92454 | ||
7668 | 2001.09.26 08:01 | modify | 2558 | 4.84 | 0.92324 | 0.92064 | 0.92404 | ||
7669 | 2001.09.26 08:55 | t/p | 2558 | 4.84 | 0.92404 | 0.92064 | 0.92404 | 36.30 | 25212.56 |
7670 | 2001.09.26 10:42 | s/l | 2557 | 4.84 | 0.92064 | 0.92064 | 0.92454 | -128.26 | 25084.30 |
7671 | 2001.10.02 00:58 | buy | 2559 | 4.82 | 0.91684 | 0.00000 | 0.00000 | ||
7672 | 2001.10.02 00:58 | buy | 2560 | 4.82 | 0.91684 | 0.00000 | 0.00000 | ||
7673 | 2001.10.02 00:58 | modify | 2559 | 4.82 | 0.91684 | 0.91424 | 0.91814 | ||
7674 | 2001.10.02 00:58 | modify | 2560 | 4.82 | 0.91684 | 0.91424 | 0.91764 | ||
7675 | 2001.10.02 01:05 | close | 2560 | 4.82 | 0.91710 | 0.91424 | 0.91764 | 10.12 | 25094.42 |
7676 | 2001.10.02 05:22 | close | 2559 | 4.82 | 0.91600 | 0.91424 | 0.91814 | -42.90 | 25051.52 |
7677 | 2001.10.03 00:05 | buy | 2561 | 4.82 | 0.91784 | 0.00000 | 0.00000 | ||
7678 | 2001.10.03 00:05 | buy | 2562 | 4.82 | 0.91784 | 0.00000 | 0.00000 | ||
7679 | 2001.10.03 00:06 | modify | 2561 | 4.82 | 0.91784 | 0.91524 | 0.91914 | ||
7680 | 2001.10.03 00:06 | modify | 2562 | 4.82 | 0.91784 | 0.91524 | 0.91864 | ||
7681 | 2001.10.03 00:24 | buy | 2563 | 4.82 | 0.91784 | 0.00000 | 0.00000 | ||
7682 | 2001.10.03 00:24 | buy | 2564 | 4.82 | 0.91784 | 0.00000 | 0.00000 | ||
7683 | 2001.10.03 00:24 | modify | 2563 | 4.82 | 0.91784 | 0.91524 | 0.91914 | ||
7684 | 2001.10.03 00:24 | modify | 2564 | 4.82 | 0.91784 | 0.91524 | 0.91864 | ||
7685 | 2001.10.03 00:40 | buy | 2565 | 4.82 | 0.91764 | 0.00000 | 0.00000 | ||
7686 | 2001.10.03 00:40 | buy | 2566 | 4.82 | 0.91764 | 0.00000 | 0.00000 | ||
7687 | 2001.10.03 00:40 | modify | 2565 | 4.82 | 0.91764 | 0.91504 | 0.91894 | ||
7688 | 2001.10.03 00:40 | modify | 2566 | 4.82 | 0.91764 | 0.91504 | 0.91844 | ||
7689 | 2001.10.03 02:03 | close | 2562 | 4.82 | 0.91770 | 0.91524 | 0.91864 | -9.16 | 25042.36 |
7690 | 2001.10.03 02:03 | close | 2564 | 4.82 | 0.91770 | 0.91524 | 0.91864 | -9.16 | 25033.20 |
7691 | 2001.10.03 02:03 | close | 2566 | 4.82 | 0.91770 | 0.91504 | 0.91844 | 0.48 | 25033.68 |
7692 | 2001.10.03 03:38 | close | 2561 | 4.82 | 0.91810 | 0.91524 | 0.91914 | 10.12 | 25043.80 |
7693 | 2001.10.03 03:38 | close | 2565 | 4.82 | 0.91810 | 0.91504 | 0.91894 | 19.76 | 25063.56 |
7694 | 2001.10.03 03:38 | close | 2563 | 4.82 | 0.91776 | 0.91524 | 0.91914 | -6.27 | 25057.29 |
7695 | 2001.10.03 07:38 | buy | 2567 | 4.82 | 0.92114 | 0.00000 | 0.00000 | ||
7696 | 2001.10.03 07:38 | buy | 2568 | 4.82 | 0.92114 | 0.00000 | 0.00000 | ||
7697 | 2001.10.03 07:38 | modify | 2567 | 4.82 | 0.92114 | 0.91854 | 0.92244 | ||
7698 | 2001.10.03 07:38 | modify | 2568 | 4.82 | 0.92114 | 0.91854 | 0.92194 | ||
7699 | 2001.10.03 07:58 | buy | 2569 | 4.82 | 0.92124 | 0.00000 | 0.00000 | ||
7700 | 2001.10.03 07:58 | buy | 2570 | 4.82 | 0.92124 | 0.00000 | 0.00000 | ||
7701 | 2001.10.03 07:58 | modify | 2569 | 4.82 | 0.92124 | 0.91864 | 0.92254 | ||
7702 | 2001.10.03 07:58 | modify | 2570 | 4.82 | 0.92124 | 0.91864 | 0.92204 | ||
7703 | 2001.10.03 08:02 | close | 2568 | 4.82 | 0.92140 | 0.91854 | 0.92194 | 10.12 | 25067.41 |
7704 | 2001.10.03 08:02 | close | 2570 | 4.82 | 0.92140 | 0.91864 | 0.92204 | 5.30 | 25072.71 |
7705 | 2001.10.03 08:09 | close | 2567 | 4.82 | 0.92180 | 0.91854 | 0.92244 | 29.40 | 25102.11 |
7706 | 2001.10.03 08:09 | close | 2569 | 4.82 | 0.92212 | 0.91864 | 0.92254 | 40.00 | 25142.11 |
7707 | 2001.10.03 08:28 | buy | 2571 | 4.84 | 0.92114 | 0.00000 | 0.00000 | ||
7708 | 2001.10.03 08:28 | buy | 2572 | 4.84 | 0.92114 | 0.00000 | 0.00000 | ||
7709 | 2001.10.03 08:28 | modify | 2571 | 4.84 | 0.92114 | 0.91854 | 0.92244 | ||
7710 | 2001.10.03 08:28 | modify | 2572 | 4.84 | 0.92114 | 0.91854 | 0.92194 | ||
7711 | 2001.10.03 08:36 | t/p | 2572 | 4.84 | 0.92194 | 0.91854 | 0.92194 | 36.30 | 25178.41 |
7712 | 2001.10.03 08:43 | buy | 2573 | 4.84 | 0.92124 | 0.00000 | 0.00000 | ||
7713 | 2001.10.03 08:43 | buy | 2574 | 4.84 | 0.92124 | 0.00000 | 0.00000 | ||
7714 | 2001.10.03 08:43 | modify | 2573 | 4.84 | 0.92124 | 0.91864 | 0.92254 | ||
7715 | 2001.10.03 08:43 | modify | 2574 | 4.84 | 0.92124 | 0.91864 | 0.92204 | ||
7716 | 2001.10.03 08:58 | buy | 2575 | 4.84 | 0.92094 | 0.00000 | 0.00000 | ||
7717 | 2001.10.03 08:58 | buy | 2576 | 4.84 | 0.92094 | 0.00000 | 0.00000 | ||
7718 | 2001.10.03 08:58 | modify | 2575 | 4.84 | 0.92094 | 0.91834 | 0.92224 | ||
7719 | 2001.10.03 08:58 | modify | 2576 | 4.84 | 0.92094 | 0.91834 | 0.92174 | ||
7720 | 2001.10.03 09:03 | close | 2574 | 4.84 | 0.92150 | 0.91864 | 0.92204 | 10.16 | 25188.57 |
7721 | 2001.10.03 09:03 | close | 2576 | 4.84 | 0.92150 | 0.91834 | 0.92174 | 24.68 | 25213.25 |
7722 | 2001.10.03 09:14 | t/p | 2575 | 4.84 | 0.92224 | 0.91834 | 0.92224 | 60.50 | 25273.75 |
7723 | 2001.10.03 09:14 | t/p | 2571 | 4.84 | 0.92244 | 0.91854 | 0.92244 | 60.50 | 25334.25 |
7724 | 2001.10.03 09:14 | t/p | 2573 | 4.84 | 0.92254 | 0.91864 | 0.92254 | 60.50 | 25394.75 |
7725 | 2001.10.05 02:57 | buy | 2577 | 4.88 | 0.91724 | 0.00000 | 0.00000 | ||
7726 | 2001.10.05 02:57 | buy | 2578 | 4.88 | 0.91724 | 0.00000 | 0.00000 | ||
7727 | 2001.10.05 02:57 | modify | 2577 | 4.88 | 0.91724 | 0.91464 | 0.91854 | ||
7728 | 2001.10.05 02:57 | modify | 2578 | 4.88 | 0.91724 | 0.91464 | 0.91804 | ||
7729 | 2001.10.05 02:59 | t/p | 2578 | 4.88 | 0.91804 | 0.91464 | 0.91804 | 36.60 | 25431.35 |
7730 | 2001.10.05 03:35 | t/p | 2577 | 4.88 | 0.91854 | 0.91464 | 0.91854 | 61.00 | 25492.35 |
7731 | 2001.10.05 07:01 | buy | 2579 | 4.90 | 0.91874 | 0.00000 | 0.00000 | ||
7732 | 2001.10.05 07:01 | buy | 2580 | 4.90 | 0.91874 | 0.00000 | 0.00000 | ||
7733 | 2001.10.05 07:01 | modify | 2579 | 4.90 | 0.91874 | 0.91614 | 0.92004 | ||
7734 | 2001.10.05 07:01 | modify | 2580 | 4.90 | 0.91874 | 0.91614 | 0.91954 | ||
7735 | 2001.10.05 07:10 | close | 2580 | 4.90 | 0.91890 | 0.91614 | 0.91954 | 5.39 | 25497.74 |
7736 | 2001.10.05 07:26 | buy | 2581 | 4.90 | 0.91834 | 0.00000 | 0.00000 | ||
7737 | 2001.10.05 07:26 | buy | 2582 | 4.90 | 0.91834 | 0.00000 | 0.00000 | ||
7738 | 2001.10.05 07:26 | modify | 2581 | 4.90 | 0.91834 | 0.91574 | 0.91964 | ||
7739 | 2001.10.05 07:26 | modify | 2582 | 4.90 | 0.91834 | 0.91574 | 0.91914 | ||
7740 | 2001.10.05 07:32 | t/p | 2582 | 4.90 | 0.91914 | 0.91574 | 0.91914 | 36.75 | 25534.49 |
7741 | 2001.10.05 07:55 | buy | 2583 | 4.91 | 0.91854 | 0.00000 | 0.00000 | ||
7742 | 2001.10.05 07:55 | buy | 2584 | 4.91 | 0.91854 | 0.00000 | 0.00000 | ||
7743 | 2001.10.05 07:55 | modify | 2583 | 4.91 | 0.91854 | 0.91594 | 0.91984 | ||
7744 | 2001.10.05 07:55 | modify | 2584 | 4.91 | 0.91854 | 0.91594 | 0.91934 | ||
7745 | 2001.10.05 08:12 | buy | 2585 | 4.91 | 0.91844 | 0.00000 | 0.00000 | ||
7746 | 2001.10.05 08:12 | modify | 2585 | 4.91 | 0.91844 | 0.91584 | 0.91924 | ||
7747 | 2001.10.05 08:12 | buy | 2586 | 4.91 | 0.91840 | 0.00000 | 0.00000 | ||
7748 | 2001.10.05 08:12 | modify | 2586 | 4.91 | 0.91840 | 0.91580 | 0.91920 | ||
7749 | 2001.10.05 08:35 | t/p | 2585 | 4.91 | 0.91924 | 0.91584 | 0.91924 | 36.82 | 25571.31 |
7750 | 2001.10.05 08:35 | t/p | 2586 | 4.91 | 0.91920 | 0.91580 | 0.91920 | 36.82 | 25608.13 |
7751 | 2001.10.05 08:35 | t/p | 2584 | 4.91 | 0.91934 | 0.91594 | 0.91934 | 36.82 | 25644.95 |
7752 | 2001.10.05 08:36 | t/p | 2581 | 4.90 | 0.91964 | 0.91574 | 0.91964 | 61.25 | 25706.20 |
7753 | 2001.10.05 08:37 | t/p | 2583 | 4.91 | 0.91984 | 0.91594 | 0.91984 | 61.37 | 25767.57 |
7754 | 2001.10.05 08:38 | close | 2579 | 4.90 | 0.91970 | 0.91614 | 0.92004 | 44.59 | 25812.16 |
7755 | 2001.10.08 07:16 | buy | 2587 | 4.96 | 0.91874 | 0.00000 | 0.00000 | ||
7756 | 2001.10.08 07:16 | buy | 2588 | 4.96 | 0.91874 | 0.00000 | 0.00000 | ||
7757 | 2001.10.08 07:16 | modify | 2587 | 4.96 | 0.91874 | 0.91614 | 0.92004 | ||
7758 | 2001.10.08 07:16 | modify | 2588 | 4.96 | 0.91874 | 0.91614 | 0.91954 | ||
7759 | 2001.10.08 09:01 | close | 2588 | 4.96 | 0.91860 | 0.91614 | 0.91954 | -9.42 | 25802.74 |
7760 | 2001.10.08 09:06 | t/p | 2587 | 4.96 | 0.92004 | 0.91614 | 0.92004 | 62.00 | 25864.74 |
7761 | 2001.10.08 15:50 | buy | 2589 | 4.97 | 0.92054 | 0.00000 | 0.00000 | ||
7762 | 2001.10.08 15:50 | buy | 2590 | 4.97 | 0.92054 | 0.00000 | 0.00000 | ||
7763 | 2001.10.08 15:50 | modify | 2589 | 4.97 | 0.92054 | 0.91794 | 0.92184 | ||
7764 | 2001.10.08 15:50 | modify | 2590 | 4.97 | 0.92054 | 0.91794 | 0.92134 | ||
7765 | 2001.10.08 17:06 | s/l | 2589 | 4.97 | 0.91794 | 0.91794 | 0.92184 | -131.71 | 25733.03 |
7766 | 2001.10.08 17:06 | s/l | 2590 | 4.97 | 0.91794 | 0.91794 | 0.92134 | -131.71 | 25601.32 |
7767 | 2001.10.09 11:05 | buy | 2591 | 4.92 | 0.92064 | 0.00000 | 0.00000 | ||
7768 | 2001.10.09 11:05 | buy | 2592 | 4.92 | 0.92064 | 0.00000 | 0.00000 | ||
7769 | 2001.10.09 11:05 | modify | 2591 | 4.92 | 0.92064 | 0.91804 | 0.92194 | ||
7770 | 2001.10.09 11:05 | modify | 2592 | 4.92 | 0.92064 | 0.91804 | 0.92144 | ||
7771 | 2001.10.09 11:07 | t/p | 2592 | 4.92 | 0.92144 | 0.91804 | 0.92144 | 36.90 | 25638.22 |
7772 | 2001.10.09 11:20 | t/p | 2591 | 4.92 | 0.92194 | 0.91804 | 0.92194 | 61.50 | 25699.72 |
7773 | 2001.10.11 20:24 | sell | 2593 | 4.94 | 0.90170 | 0.00000 | 0.00000 | ||
7774 | 2001.10.11 20:24 | sell | 2594 | 4.94 | 0.90170 | 0.00000 | 0.00000 | ||
7775 | 2001.10.11 20:24 | modify | 2593 | 4.94 | 0.90170 | 0.90430 | 0.90040 | ||
7776 | 2001.10.11 20:24 | modify | 2594 | 4.94 | 0.90170 | 0.90430 | 0.90090 | ||
7777 | 2001.10.11 20:39 | sell | 2595 | 4.94 | 0.90260 | 0.00000 | 0.00000 | ||
7778 | 2001.10.11 20:39 | sell | 2596 | 4.94 | 0.90260 | 0.00000 | 0.00000 | ||
7779 | 2001.10.11 20:39 | modify | 2595 | 4.94 | 0.90260 | 0.90520 | 0.90130 | ||
7780 | 2001.10.11 20:39 | modify | 2596 | 4.94 | 0.90260 | 0.90520 | 0.90180 | ||
7781 | 2001.10.11 20:54 | sell | 2597 | 4.94 | 0.90330 | 0.00000 | 0.00000 | ||
7782 | 2001.10.11 20:54 | sell | 2598 | 4.94 | 0.90330 | 0.00000 | 0.00000 | ||
7783 | 2001.10.11 20:54 | modify | 2597 | 4.94 | 0.90330 | 0.90590 | 0.90200 | ||
7784 | 2001.10.11 20:54 | modify | 2598 | 4.94 | 0.90330 | 0.90590 | 0.90250 | ||
7785 | 2001.10.11 21:30 | t/p | 2598 | 4.94 | 0.90250 | 0.90590 | 0.90250 | 37.05 | 25736.77 |
7786 | 2001.10.11 22:05 | t/p | 2597 | 4.94 | 0.90200 | 0.90590 | 0.90200 | 61.75 | 25798.52 |
7787 | 2001.10.11 22:06 | close | 2594 | 4.94 | 0.90234 | 0.90430 | 0.90090 | -34.09 | 25764.43 |
7788 | 2001.10.11 22:06 | close | 2596 | 4.94 | 0.90234 | 0.90520 | 0.90180 | 10.37 | 25774.80 |
7789 | 2001.10.12 00:12 | close | 2593 | 4.94 | 0.90244 | 0.90430 | 0.90040 | -41.83 | 25732.98 |
7790 | 2001.10.12 00:12 | close | 2595 | 4.94 | 0.90234 | 0.90520 | 0.90130 | 7.57 | 25740.55 |
7791 | 2001.10.12 04:54 | sell | 2599 | 4.95 | 0.90260 | 0.00000 | 0.00000 | ||
7792 | 2001.10.12 04:54 | sell | 2600 | 4.95 | 0.90260 | 0.00000 | 0.00000 | ||
7793 | 2001.10.12 04:54 | modify | 2599 | 4.95 | 0.90260 | 0.90520 | 0.90130 | ||
7794 | 2001.10.12 04:54 | modify | 2600 | 4.95 | 0.90260 | 0.90520 | 0.90180 | ||
7795 | 2001.10.12 04:54 | close | 2600 | 4.95 | 0.90254 | 0.90520 | 0.90180 | 0.49 | 25741.04 |
7796 | 2001.10.12 05:24 | sell | 2601 | 4.95 | 0.90260 | 0.00000 | 0.00000 | ||
7797 | 2001.10.12 05:24 | sell | 2602 | 4.95 | 0.90260 | 0.00000 | 0.00000 | ||
7798 | 2001.10.12 05:24 | modify | 2601 | 4.95 | 0.90260 | 0.90520 | 0.90130 | ||
7799 | 2001.10.12 05:24 | modify | 2602 | 4.95 | 0.90260 | 0.90520 | 0.90180 | ||
7800 | 2001.10.12 05:26 | close | 2602 | 4.95 | 0.90224 | 0.90520 | 0.90180 | 15.34 | 25756.38 |
7801 | 2001.10.12 05:41 | close | 2599 | 4.95 | 0.90194 | 0.90520 | 0.90130 | 30.19 | 25786.57 |
7802 | 2001.10.12 05:41 | close | 2601 | 4.95 | 0.90204 | 0.90520 | 0.90130 | 25.24 | 25811.81 |
7803 | 2001.10.12 07:37 | sell | 2603 | 4.96 | 0.90240 | 0.00000 | 0.00000 | ||
7804 | 2001.10.12 07:37 | sell | 2604 | 4.96 | 0.90240 | 0.00000 | 0.00000 | ||
7805 | 2001.10.12 07:37 | modify | 2603 | 4.96 | 0.90240 | 0.90500 | 0.90110 | ||
7806 | 2001.10.12 07:37 | modify | 2604 | 4.96 | 0.90240 | 0.90500 | 0.90160 | ||
7807 | 2001.10.12 07:47 | close | 2604 | 4.96 | 0.90214 | 0.90500 | 0.90160 | 10.42 | 25822.23 |
7808 | 2001.10.12 08:14 | sell | 2605 | 4.97 | 0.90270 | 0.00000 | 0.00000 | ||
7809 | 2001.10.12 08:14 | sell | 2606 | 4.97 | 0.90270 | 0.00000 | 0.00000 | ||
7810 | 2001.10.12 08:14 | modify | 2605 | 4.97 | 0.90270 | 0.90530 | 0.90140 | ||
7811 | 2001.10.12 08:14 | modify | 2606 | 4.97 | 0.90270 | 0.90530 | 0.90190 | ||
7812 | 2001.10.12 08:32 | close | 2606 | 4.97 | 0.90234 | 0.90530 | 0.90190 | 15.40 | 25837.63 |
7813 | 2001.10.12 08:43 | close | 2603 | 4.96 | 0.90154 | 0.90500 | 0.90110 | 40.18 | 25877.81 |
7814 | 2001.10.12 08:43 | close | 2605 | 4.97 | 0.90226 | 0.90530 | 0.90140 | 19.38 | 25897.19 |
7815 | 2001.10.12 08:54 | sell | 2607 | 4.98 | 0.90260 | 0.00000 | 0.00000 | ||
7816 | 2001.10.12 08:54 | sell | 2608 | 4.98 | 0.90260 | 0.00000 | 0.00000 | ||
7817 | 2001.10.12 08:54 | modify | 2607 | 4.98 | 0.90260 | 0.90520 | 0.90130 | ||
7818 | 2001.10.12 08:54 | modify | 2608 | 4.98 | 0.90260 | 0.90520 | 0.90180 | ||
7819 | 2001.10.12 09:39 | close | 2608 | 4.98 | 0.90274 | 0.90520 | 0.90180 | -9.46 | 25887.73 |
7820 | 2001.10.12 11:49 | s/l | 2607 | 4.98 | 0.90520 | 0.90520 | 0.90130 | -131.97 | 25755.76 |
7821 | 2001.10.16 11:57 | sell | 2609 | 4.95 | 0.90670 | 0.00000 | 0.00000 | ||
7822 | 2001.10.16 11:57 | sell | 2610 | 4.95 | 0.90670 | 0.00000 | 0.00000 | ||
7823 | 2001.10.16 11:57 | modify | 2609 | 4.95 | 0.90670 | 0.90930 | 0.90540 | ||
7824 | 2001.10.16 11:57 | modify | 2610 | 4.95 | 0.90670 | 0.90930 | 0.90590 | ||
7825 | 2001.10.16 12:02 | t/p | 2610 | 4.95 | 0.90590 | 0.90930 | 0.90590 | 37.12 | 25792.88 |
7826 | 2001.10.16 12:37 | t/p | 2609 | 4.95 | 0.90540 | 0.90930 | 0.90540 | 61.87 | 25854.75 |
7827 | 2001.10.16 15:45 | sell | 2611 | 4.97 | 0.90600 | 0.00000 | 0.00000 | ||
7828 | 2001.10.16 15:45 | sell | 2612 | 4.97 | 0.90600 | 0.00000 | 0.00000 | ||
7829 | 2001.10.16 15:45 | modify | 2611 | 4.97 | 0.90600 | 0.90860 | 0.90470 | ||
7830 | 2001.10.16 15:45 | modify | 2612 | 4.97 | 0.90600 | 0.90860 | 0.90520 | ||
7831 | 2001.10.16 16:45 | s/l | 2611 | 4.97 | 0.90860 | 0.90860 | 0.90470 | -131.71 | 25723.04 |
7832 | 2001.10.16 16:45 | s/l | 2612 | 4.97 | 0.90860 | 0.90860 | 0.90520 | -131.71 | 25591.33 |
7833 | 2001.10.17 15:26 | sell | 2613 | 4.92 | 0.90450 | 0.00000 | 0.00000 | ||
7834 | 2001.10.17 15:26 | sell | 2614 | 4.92 | 0.90450 | 0.00000 | 0.00000 | ||
7835 | 2001.10.17 15:26 | modify | 2613 | 4.92 | 0.90450 | 0.90710 | 0.90320 | ||
7836 | 2001.10.17 15:26 | modify | 2614 | 4.92 | 0.90450 | 0.90710 | 0.90370 | ||
7837 | 2001.10.17 16:10 | s/l | 2613 | 4.92 | 0.90710 | 0.90710 | 0.90320 | -130.38 | 25460.95 |
7838 | 2001.10.17 16:10 | s/l | 2614 | 4.92 | 0.90710 | 0.90710 | 0.90370 | -130.38 | 25330.57 |
7839 | 2001.10.19 05:06 | sell | 2615 | 4.87 | 0.90320 | 0.00000 | 0.00000 | ||
7840 | 2001.10.19 05:06 | sell | 2616 | 4.87 | 0.90320 | 0.00000 | 0.00000 | ||
7841 | 2001.10.19 05:06 | modify | 2615 | 4.87 | 0.90320 | 0.90580 | 0.90190 | ||
7842 | 2001.10.19 05:06 | modify | 2616 | 4.87 | 0.90320 | 0.90580 | 0.90240 | ||
7843 | 2001.10.19 05:07 | close | 2616 | 4.87 | 0.90294 | 0.90580 | 0.90240 | 10.22 | 25340.79 |
7844 | 2001.10.19 05:23 | sell | 2617 | 4.87 | 0.90330 | 0.00000 | 0.00000 | ||
7845 | 2001.10.19 05:23 | sell | 2618 | 4.87 | 0.90330 | 0.00000 | 0.00000 | ||
7846 | 2001.10.19 05:24 | modify | 2617 | 4.87 | 0.90330 | 0.90590 | 0.90200 | ||
7847 | 2001.10.19 05:24 | modify | 2618 | 4.87 | 0.90330 | 0.90590 | 0.90250 | ||
7848 | 2001.10.19 05:42 | close | 2618 | 4.87 | 0.90314 | 0.90590 | 0.90250 | 5.35 | 25346.14 |
7849 | 2001.10.19 05:52 | sell | 2619 | 4.87 | 0.90320 | 0.00000 | 0.00000 | ||
7850 | 2001.10.19 05:52 | sell | 2620 | 4.87 | 0.90320 | 0.00000 | 0.00000 | ||
7851 | 2001.10.19 05:52 | modify | 2619 | 4.87 | 0.90320 | 0.90580 | 0.90190 | ||
7852 | 2001.10.19 05:52 | modify | 2620 | 4.87 | 0.90320 | 0.90580 | 0.90240 | ||
7853 | 2001.10.19 05:55 | close | 2620 | 4.87 | 0.90304 | 0.90580 | 0.90240 | 5.35 | 25351.49 |
7854 | 2001.10.19 06:30 | sell | 2621 | 4.88 | 0.90330 | 0.00000 | 0.00000 | ||
7855 | 2001.10.19 06:30 | modify | 2621 | 4.88 | 0.90330 | 0.90590 | 0.90250 | ||
7856 | 2001.10.19 06:30 | close | 2621 | 4.88 | 0.90294 | 0.90590 | 0.90250 | 15.13 | 25366.62 |
7857 | 2001.10.19 06:30 | sell | 2622 | 4.88 | 0.90280 | 0.00000 | 0.00000 | ||
7858 | 2001.10.19 06:30 | modify | 2622 | 4.88 | 0.90280 | 0.90540 | 0.90200 | ||
7859 | 2001.10.19 06:30 | close | 2622 | 4.88 | 0.90304 | 0.90540 | 0.90200 | -14.15 | 25352.47 |
7860 | 2001.10.19 06:30 | sell | 2623 | 4.88 | 0.90290 | 0.00000 | 0.00000 | ||
7861 | 2001.10.19 06:31 | modify | 2623 | 4.88 | 0.90290 | 0.90550 | 0.90210 | ||
7862 | 2001.10.19 06:33 | sell | 2624 | 4.88 | 0.90320 | 0.00000 | 0.00000 | ||
7863 | 2001.10.19 06:34 | modify | 2624 | 4.88 | 0.90320 | 0.90580 | 0.90240 | ||
7864 | 2001.10.19 06:45 | close | 2623 | 4.88 | 0.90304 | 0.90550 | 0.90210 | -9.27 | 25343.20 |
7865 | 2001.10.19 06:45 | close | 2624 | 4.88 | 0.90284 | 0.90580 | 0.90240 | 15.13 | 25358.33 |
7866 | 2001.10.19 06:47 | sell | 2625 | 4.88 | 0.90330 | 0.00000 | 0.00000 | ||
7867 | 2001.10.19 06:47 | modify | 2625 | 4.88 | 0.90330 | 0.90590 | 0.90250 | ||
7868 | 2001.10.19 06:47 | close | 2625 | 4.88 | 0.90294 | 0.90590 | 0.90250 | 15.13 | 25373.46 |
7869 | 2001.10.19 06:47 | sell | 2626 | 4.88 | 0.90280 | 0.00000 | 0.00000 | ||
7870 | 2001.10.19 06:48 | modify | 2626 | 4.88 | 0.90280 | 0.90540 | 0.90200 | ||
7871 | 2001.10.19 06:49 | close | 2626 | 4.88 | 0.90304 | 0.90540 | 0.90200 | -14.15 | 25359.31 |
7872 | 2001.10.19 06:50 | close | 2615 | 4.87 | 0.90254 | 0.90580 | 0.90190 | 29.70 | 25389.01 |
7873 | 2001.10.19 06:50 | close | 2619 | 4.87 | 0.90254 | 0.90580 | 0.90190 | 29.70 | 25418.71 |
7874 | 2001.10.19 06:50 | close | 2617 | 4.87 | 0.90294 | 0.90590 | 0.90200 | 15.09 | 25433.80 |
7875 | 2001.10.19 08:24 | sell | 2627 | 4.89 | 0.90320 | 0.00000 | 0.00000 | ||
7876 | 2001.10.19 08:24 | sell | 2628 | 4.89 | 0.90320 | 0.00000 | 0.00000 | ||
7877 | 2001.10.19 08:24 | modify | 2627 | 4.89 | 0.90320 | 0.90580 | 0.90190 | ||
7878 | 2001.10.19 08:24 | modify | 2628 | 4.89 | 0.90320 | 0.90580 | 0.90240 | ||
7879 | 2001.10.19 08:25 | close | 2628 | 4.89 | 0.90304 | 0.90580 | 0.90240 | 5.37 | 25439.17 |
7880 | 2001.10.19 08:38 | close | 2627 | 4.89 | 0.90284 | 0.90580 | 0.90190 | 15.15 | 25454.32 |
7881 | 2001.10.22 02:43 | sell | 2629 | 4.90 | 0.89920 | 0.00000 | 0.00000 | ||
7882 | 2001.10.22 02:43 | sell | 2630 | 4.90 | 0.89920 | 0.00000 | 0.00000 | ||
7883 | 2001.10.22 02:43 | modify | 2629 | 4.90 | 0.89920 | 0.90180 | 0.89790 | ||
7884 | 2001.10.22 02:43 | modify | 2630 | 4.90 | 0.89920 | 0.90180 | 0.89840 | ||
7885 | 2001.10.22 02:54 | close | 2630 | 4.90 | 0.89904 | 0.90180 | 0.89840 | 5.39 | 25459.71 |
7886 | 2001.10.22 03:02 | t/p | 2629 | 4.90 | 0.89790 | 0.90180 | 0.89790 | 61.25 | 25520.96 |
7887 | 2001.10.22 03:40 | sell | 2631 | 4.91 | 0.89920 | 0.00000 | 0.00000 | ||
7888 | 2001.10.22 03:40 | sell | 2632 | 4.91 | 0.89920 | 0.00000 | 0.00000 | ||
7889 | 2001.10.22 03:41 | modify | 2631 | 4.91 | 0.89920 | 0.90180 | 0.89790 | ||
7890 | 2001.10.22 03:41 | modify | 2632 | 4.91 | 0.89920 | 0.90180 | 0.89840 | ||
7891 | 2001.10.22 03:41 | t/p | 2632 | 4.91 | 0.89840 | 0.90180 | 0.89840 | 36.82 | 25557.78 |
7892 | 2001.10.22 03:41 | t/p | 2631 | 4.91 | 0.89790 | 0.90180 | 0.89790 | 61.37 | 25619.15 |
7893 | 2001.10.22 04:12 | sell | 2633 | 4.93 | 0.89920 | 0.00000 | 0.00000 | ||
7894 | 2001.10.22 04:12 | sell | 2634 | 4.93 | 0.89920 | 0.00000 | 0.00000 | ||
7895 | 2001.10.22 04:13 | modify | 2633 | 4.93 | 0.89920 | 0.90180 | 0.89790 | ||
7896 | 2001.10.22 04:13 | modify | 2634 | 4.93 | 0.89920 | 0.90180 | 0.89840 | ||
7897 | 2001.10.22 04:18 | close | 2634 | 4.93 | 0.89864 | 0.90180 | 0.89840 | 25.14 | 25644.29 |
7898 | 2001.10.22 04:41 | t/p | 2633 | 4.93 | 0.89790 | 0.90180 | 0.89790 | 61.62 | 25705.91 |
7899 | 2001.10.22 13:18 | sell | 2635 | 4.94 | 0.89830 | 0.00000 | 0.00000 | ||
7900 | 2001.10.22 13:18 | sell | 2636 | 4.94 | 0.89830 | 0.00000 | 0.00000 | ||
7901 | 2001.10.22 13:18 | modify | 2635 | 4.94 | 0.89830 | 0.90090 | 0.89700 | ||
7902 | 2001.10.22 13:18 | modify | 2636 | 4.94 | 0.89830 | 0.90090 | 0.89750 | ||
7903 | 2001.10.22 13:30 | close | 2636 | 4.94 | 0.89814 | 0.90090 | 0.89750 | 5.43 | 25711.34 |
7904 | 2001.10.22 13:41 | close | 2635 | 4.94 | 0.89724 | 0.90090 | 0.89700 | 49.89 | 25761.23 |
7905 | 2001.10.22 19:53 | sell | 2637 | 4.95 | 0.89280 | 0.00000 | 0.00000 | ||
7906 | 2001.10.22 19:53 | sell | 2638 | 4.95 | 0.89280 | 0.00000 | 0.00000 | ||
7907 | 2001.10.22 19:53 | modify | 2637 | 4.95 | 0.89280 | 0.89540 | 0.89150 | ||
7908 | 2001.10.22 19:53 | modify | 2638 | 4.95 | 0.89280 | 0.89540 | 0.89200 | ||
7909 | 2001.10.22 20:02 | t/p | 2638 | 4.95 | 0.89200 | 0.89540 | 0.89200 | 37.12 | 25798.35 |
7910 | 2001.10.22 20:15 | t/p | 2637 | 4.95 | 0.89150 | 0.89540 | 0.89150 | 61.87 | 25860.22 |
7911 | 2001.10.23 02:15 | sell | 2639 | 4.97 | 0.89250 | 0.00000 | 0.00000 | ||
7912 | 2001.10.23 02:15 | sell | 2640 | 4.97 | 0.89250 | 0.00000 | 0.00000 | ||
7913 | 2001.10.23 02:15 | modify | 2639 | 4.97 | 0.89250 | 0.89510 | 0.89120 | ||
7914 | 2001.10.23 02:15 | modify | 2640 | 4.97 | 0.89250 | 0.89510 | 0.89170 | ||
7915 | 2001.10.23 02:32 | t/p | 2640 | 4.97 | 0.89170 | 0.89510 | 0.89170 | 37.27 | 25897.49 |
7916 | 2001.10.23 02:48 | sell | 2641 | 4.98 | 0.89240 | 0.00000 | 0.00000 | ||
7917 | 2001.10.23 02:48 | sell | 2642 | 4.98 | 0.89240 | 0.00000 | 0.00000 | ||
7918 | 2001.10.23 02:48 | modify | 2641 | 4.98 | 0.89240 | 0.89500 | 0.89110 | ||
7919 | 2001.10.23 02:48 | modify | 2642 | 4.98 | 0.89240 | 0.89500 | 0.89160 | ||
7920 | 2001.10.23 03:02 | close | 2642 | 4.98 | 0.89234 | 0.89500 | 0.89160 | 0.50 | 25897.99 |
7921 | 2001.10.23 03:14 | sell | 2643 | 4.98 | 0.89260 | 0.00000 | 0.00000 | ||
7922 | 2001.10.23 03:14 | sell | 2644 | 4.98 | 0.89260 | 0.00000 | 0.00000 | ||
7923 | 2001.10.23 03:14 | modify | 2643 | 4.98 | 0.89260 | 0.89520 | 0.89130 | ||
7924 | 2001.10.23 03:14 | modify | 2644 | 4.98 | 0.89260 | 0.89520 | 0.89180 | ||
7925 | 2001.10.23 03:34 | t/p | 2644 | 4.98 | 0.89180 | 0.89520 | 0.89180 | 37.35 | 25935.34 |
7926 | 2001.10.23 04:00 | t/p | 2639 | 4.97 | 0.89120 | 0.89510 | 0.89120 | 62.12 | 25997.46 |
7927 | 2001.10.23 04:00 | t/p | 2641 | 4.98 | 0.89110 | 0.89500 | 0.89110 | 62.25 | 26059.71 |
7928 | 2001.10.23 04:00 | t/p | 2643 | 4.98 | 0.89130 | 0.89520 | 0.89130 | 62.25 | 26121.96 |
7929 | 2001.10.23 07:21 | sell | 2645 | 5.02 | 0.89210 | 0.00000 | 0.00000 | ||
7930 | 2001.10.23 07:21 | sell | 2646 | 5.02 | 0.89210 | 0.00000 | 0.00000 | ||
7931 | 2001.10.23 07:21 | modify | 2645 | 5.02 | 0.89210 | 0.89470 | 0.89080 | ||
7932 | 2001.10.23 07:21 | modify | 2646 | 5.02 | 0.89210 | 0.89470 | 0.89130 | ||
7933 | 2001.10.23 07:24 | close | 2646 | 5.02 | 0.89154 | 0.89470 | 0.89130 | 25.60 | 26147.56 |
7934 | 2001.10.23 07:29 | close | 2645 | 5.02 | 0.89144 | 0.89470 | 0.89080 | 30.62 | 26178.18 |
7935 | 2001.10.23 07:59 | sell | 2647 | 5.03 | 0.89220 | 0.00000 | 0.00000 | ||
7936 | 2001.10.23 07:59 | sell | 2648 | 5.03 | 0.89220 | 0.00000 | 0.00000 | ||
7937 | 2001.10.23 07:59 | modify | 2647 | 5.03 | 0.89220 | 0.89480 | 0.89090 | ||
7938 | 2001.10.23 07:59 | modify | 2648 | 5.03 | 0.89220 | 0.89480 | 0.89140 | ||
7939 | 2001.10.23 08:02 | close | 2648 | 5.03 | 0.89204 | 0.89480 | 0.89140 | 5.53 | 26183.71 |
7940 | 2001.10.23 08:18 | sell | 2649 | 5.04 | 0.89220 | 0.00000 | 0.00000 | ||
7941 | 2001.10.23 08:18 | sell | 2650 | 5.04 | 0.89220 | 0.00000 | 0.00000 | ||
7942 | 2001.10.23 08:18 | modify | 2649 | 5.04 | 0.89220 | 0.89480 | 0.89090 | ||
7943 | 2001.10.23 08:18 | modify | 2650 | 5.04 | 0.89220 | 0.89480 | 0.89140 | ||
7944 | 2001.10.23 08:19 | close | 2650 | 5.04 | 0.89194 | 0.89480 | 0.89140 | 10.58 | 26194.29 |
7945 | 2001.10.23 08:24 | t/p | 2647 | 5.03 | 0.89090 | 0.89480 | 0.89090 | 62.87 | 26257.16 |
7946 | 2001.10.23 08:24 | t/p | 2649 | 5.04 | 0.89090 | 0.89480 | 0.89090 | 63.00 | 26320.16 |
7947 | 2001.10.23 15:01 | sell | 2651 | 5.06 | 0.88970 | 0.00000 | 0.00000 | ||
7948 | 2001.10.23 15:01 | sell | 2652 | 5.06 | 0.88970 | 0.00000 | 0.00000 | ||
7949 | 2001.10.23 15:01 | modify | 2651 | 5.06 | 0.88970 | 0.89230 | 0.88840 | ||
7950 | 2001.10.23 15:01 | modify | 2652 | 5.06 | 0.88970 | 0.89230 | 0.88890 | ||
7951 | 2001.10.23 15:12 | t/p | 2652 | 5.06 | 0.88890 | 0.89230 | 0.88890 | 37.95 | 26358.11 |
7952 | 2001.10.23 15:16 | sell | 2653 | 5.07 | 0.89000 | 0.00000 | 0.00000 | ||
7953 | 2001.10.23 15:16 | sell | 2654 | 5.07 | 0.89000 | 0.00000 | 0.00000 | ||
7954 | 2001.10.23 15:16 | modify | 2653 | 5.07 | 0.89000 | 0.89260 | 0.88870 | ||
7955 | 2001.10.23 15:16 | modify | 2654 | 5.07 | 0.89000 | 0.89260 | 0.88920 | ||
7956 | 2001.10.23 15:37 | t/p | 2654 | 5.07 | 0.88920 | 0.89260 | 0.88920 | 38.02 | 26396.13 |
7957 | 2001.10.23 16:32 | t/p | 2653 | 5.07 | 0.88870 | 0.89260 | 0.88870 | 63.37 | 26459.50 |
7958 | 2001.10.23 16:32 | t/p | 2651 | 5.06 | 0.88840 | 0.89230 | 0.88840 | 63.25 | 26522.75 |
7959 | 2001.10.25 12:46 | sell | 2655 | 5.10 | 0.89170 | 0.00000 | 0.00000 | ||
7960 | 2001.10.25 12:46 | sell | 2656 | 5.10 | 0.89170 | 0.00000 | 0.00000 | ||
7961 | 2001.10.25 12:46 | modify | 2655 | 5.10 | 0.89170 | 0.89430 | 0.89040 | ||
7962 | 2001.10.25 12:46 | modify | 2656 | 5.10 | 0.89170 | 0.89430 | 0.89090 | ||
7963 | 2001.10.25 12:47 | close | 2656 | 5.10 | 0.89154 | 0.89430 | 0.89090 | 5.61 | 26528.36 |
7964 | 2001.10.25 13:39 | close | 2655 | 5.10 | 0.89074 | 0.89430 | 0.89040 | 46.41 | 26574.77 |
7965 | 2001.10.26 03:08 | sell | 2657 | 5.11 | 0.89280 | 0.00000 | 0.00000 | ||
7966 | 2001.10.26 03:08 | sell | 2658 | 5.11 | 0.89280 | 0.00000 | 0.00000 | ||
7967 | 2001.10.26 03:08 | modify | 2657 | 5.11 | 0.89280 | 0.89540 | 0.89150 | ||
7968 | 2001.10.26 03:08 | modify | 2658 | 5.11 | 0.89280 | 0.89540 | 0.89200 | ||
7969 | 2001.10.26 03:09 | close | 2658 | 5.11 | 0.89234 | 0.89540 | 0.89200 | 20.95 | 26595.72 |
7970 | 2001.10.26 03:13 | close | 2657 | 5.11 | 0.89214 | 0.89540 | 0.89150 | 31.17 | 26626.89 |
7971 | 2001.10.26 03:58 | sell | 2659 | 5.12 | 0.89290 | 0.00000 | 0.00000 | ||
7972 | 2001.10.26 03:58 | sell | 2660 | 5.12 | 0.89290 | 0.00000 | 0.00000 | ||
7973 | 2001.10.26 03:58 | modify | 2659 | 5.12 | 0.89290 | 0.89550 | 0.89160 | ||
7974 | 2001.10.26 03:58 | modify | 2660 | 5.12 | 0.89290 | 0.89550 | 0.89210 | ||
7975 | 2001.10.26 04:10 | close | 2660 | 5.12 | 0.89244 | 0.89550 | 0.89210 | 20.99 | 26647.88 |
7976 | 2001.10.26 04:22 | sell | 2661 | 5.12 | 0.89300 | 0.00000 | 0.00000 | ||
7977 | 2001.10.26 04:22 | sell | 2662 | 5.12 | 0.89300 | 0.00000 | 0.00000 | ||
7978 | 2001.10.26 04:22 | modify | 2661 | 5.12 | 0.89300 | 0.89560 | 0.89170 | ||
7979 | 2001.10.26 04:22 | modify | 2662 | 5.12 | 0.89300 | 0.89560 | 0.89220 | ||
7980 | 2001.10.26 08:25 | close | 2662 | 5.12 | 0.89414 | 0.89560 | 0.89220 | -60.93 | 26586.95 |
7981 | 2001.10.26 09:25 | close | 2659 | 5.12 | 0.89374 | 0.89550 | 0.89160 | -45.57 | 26541.38 |
7982 | 2001.10.26 09:25 | close | 2661 | 5.12 | 0.89384 | 0.89560 | 0.89170 | -45.57 | 26495.81 |
7983 | 2001.10.30 01:13 | buy | 2663 | 5.10 | 0.90444 | 0.00000 | 0.00000 | ||
7984 | 2001.10.30 01:13 | buy | 2664 | 5.10 | 0.90444 | 0.00000 | 0.00000 | ||
7985 | 2001.10.30 01:13 | modify | 2663 | 5.10 | 0.90444 | 0.90184 | 0.90574 | ||
7986 | 2001.10.30 01:13 | modify | 2664 | 5.10 | 0.90444 | 0.90184 | 0.90524 | ||
7987 | 2001.10.30 01:31 | buy | 2665 | 5.10 | 0.90454 | 0.00000 | 0.00000 | ||
7988 | 2001.10.30 01:31 | buy | 2666 | 5.10 | 0.90454 | 0.00000 | 0.00000 | ||
7989 | 2001.10.30 01:31 | modify | 2665 | 5.10 | 0.90454 | 0.90194 | 0.90584 | ||
7990 | 2001.10.30 01:31 | modify | 2666 | 5.10 | 0.90454 | 0.90194 | 0.90534 | ||
7991 | 2001.10.30 01:36 | t/p | 2664 | 5.10 | 0.90524 | 0.90184 | 0.90524 | 38.25 | 26534.06 |
7992 | 2001.10.30 01:37 | close | 2666 | 5.10 | 0.90500 | 0.90194 | 0.90534 | 20.91 | 26554.97 |
7993 | 2001.10.30 01:50 | buy | 2667 | 5.11 | 0.90444 | 0.00000 | 0.00000 | ||
7994 | 2001.10.30 01:50 | buy | 2668 | 5.11 | 0.90444 | 0.00000 | 0.00000 | ||
7995 | 2001.10.30 01:50 | modify | 2667 | 5.11 | 0.90444 | 0.90184 | 0.90574 | ||
7996 | 2001.10.30 01:50 | modify | 2668 | 5.11 | 0.90444 | 0.90184 | 0.90524 | ||
7997 | 2001.10.30 02:19 | close | 2668 | 5.11 | 0.90490 | 0.90184 | 0.90524 | 20.95 | 26575.92 |
7998 | 2001.10.30 03:27 | close | 2663 | 5.10 | 0.90520 | 0.90184 | 0.90574 | 36.21 | 26612.13 |
7999 | 2001.10.30 03:27 | close | 2667 | 5.11 | 0.90520 | 0.90184 | 0.90574 | 36.28 | 26648.41 |
8000 | 2001.10.30 03:27 | close | 2665 | 5.10 | 0.90543 | 0.90194 | 0.90584 | 42.84 | 26691.25 |
8001 | 2001.10.30 06:05 | buy | 2669 | 5.13 | 0.90474 | 0.00000 | 0.00000 | ||
8002 | 2001.10.30 06:05 | buy | 2670 | 5.13 | 0.90474 | 0.00000 | 0.00000 | ||
8003 | 2001.10.30 06:06 | modify | 2669 | 5.13 | 0.90474 | 0.90214 | 0.90604 | ||
8004 | 2001.10.30 06:06 | modify | 2670 | 5.13 | 0.90474 | 0.90214 | 0.90554 | ||
8005 | 2001.10.30 06:17 | close | 2670 | 5.13 | 0.90510 | 0.90214 | 0.90554 | 15.90 | 26707.15 |
8006 | 2001.10.30 06:37 | buy | 2671 | 5.14 | 0.90474 | 0.00000 | 0.00000 | ||
8007 | 2001.10.30 06:37 | buy | 2672 | 5.14 | 0.90474 | 0.00000 | 0.00000 | ||
8008 | 2001.10.30 06:37 | modify | 2671 | 5.14 | 0.90474 | 0.90214 | 0.90604 | ||
8009 | 2001.10.30 06:37 | modify | 2672 | 5.14 | 0.90474 | 0.90214 | 0.90554 | ||
8010 | 2001.10.30 06:47 | close | 2672 | 5.14 | 0.90490 | 0.90214 | 0.90554 | 5.65 | 26712.80 |
8011 | 2001.10.30 07:03 | buy | 2673 | 5.14 | 0.90464 | 0.00000 | 0.00000 | ||
8012 | 2001.10.30 07:03 | buy | 2674 | 5.14 | 0.90464 | 0.00000 | 0.00000 | ||
8013 | 2001.10.30 07:03 | modify | 2673 | 5.14 | 0.90464 | 0.90204 | 0.90594 | ||
8014 | 2001.10.30 07:03 | modify | 2674 | 5.14 | 0.90464 | 0.90204 | 0.90544 | ||
8015 | 2001.10.30 07:42 | close | 2674 | 5.14 | 0.90510 | 0.90204 | 0.90544 | 21.07 | 26733.87 |
8016 | 2001.10.30 08:16 | close | 2669 | 5.13 | 0.90550 | 0.90214 | 0.90604 | 36.42 | 26770.29 |
8017 | 2001.10.30 08:16 | close | 2673 | 5.14 | 0.90550 | 0.90204 | 0.90594 | 41.63 | 26811.92 |
8018 | 2001.10.30 08:16 | close | 2671 | 5.14 | 0.90510 | 0.90214 | 0.90604 | 15.93 | 26827.85 |
8019 | 2001.10.31 06:53 | buy | 2675 | 5.16 | 0.90664 | 0.00000 | 0.00000 | ||
8020 | 2001.10.31 06:53 | buy | 2676 | 5.16 | 0.90664 | 0.00000 | 0.00000 | ||
8021 | 2001.10.31 06:53 | modify | 2675 | 5.16 | 0.90664 | 0.90404 | 0.90794 | ||
8022 | 2001.10.31 06:53 | modify | 2676 | 5.16 | 0.90664 | 0.90404 | 0.90744 | ||
8023 | 2001.10.31 06:58 | close | 2676 | 5.16 | 0.90680 | 0.90404 | 0.90744 | 5.68 | 26833.53 |
8024 | 2001.10.31 07:19 | buy | 2677 | 5.16 | 0.90644 | 0.00000 | 0.00000 | ||
8025 | 2001.10.31 07:19 | buy | 2678 | 5.16 | 0.90644 | 0.00000 | 0.00000 | ||
8026 | 2001.10.31 07:19 | modify | 2677 | 5.16 | 0.90644 | 0.90384 | 0.90774 | ||
8027 | 2001.10.31 07:19 | modify | 2678 | 5.16 | 0.90644 | 0.90384 | 0.90724 | ||
8028 | 2001.10.31 07:20 | t/p | 2678 | 5.16 | 0.90724 | 0.90384 | 0.90724 | 38.70 | 26872.23 |
8029 | 2001.10.31 07:34 | buy | 2679 | 5.17 | 0.90654 | 0.00000 | 0.00000 | ||
8030 | 2001.10.31 07:34 | buy | 2680 | 5.17 | 0.90654 | 0.00000 | 0.00000 | ||
8031 | 2001.10.31 07:34 | modify | 2679 | 5.17 | 0.90654 | 0.90394 | 0.90784 | ||
8032 | 2001.10.31 07:34 | modify | 2680 | 5.17 | 0.90654 | 0.90394 | 0.90734 | ||
8033 | 2001.10.31 07:51 | buy | 2681 | 5.17 | 0.90634 | 0.00000 | 0.00000 | ||
8034 | 2001.10.31 07:51 | modify | 2681 | 5.17 | 0.90634 | 0.90374 | 0.90714 | ||
8035 | 2001.10.31 07:51 | buy | 2682 | 5.17 | 0.90669 | 0.00000 | 0.00000 | ||
8036 | 2001.10.31 07:51 | modify | 2682 | 5.17 | 0.90669 | 0.90409 | 0.90749 | ||
8037 | 2001.10.31 09:39 | close | 2680 | 5.17 | 0.90620 | 0.90394 | 0.90734 | -20.17 | 26852.06 |
8038 | 2001.10.31 09:39 | close | 2682 | 5.17 | 0.90620 | 0.90409 | 0.90749 | -27.92 | 26824.14 |
8039 | 2001.10.31 09:39 | close | 2681 | 5.17 | 0.90640 | 0.90374 | 0.90714 | 0.51 | 26824.65 |
8040 | 2001.10.31 10:54 | s/l | 2675 | 5.16 | 0.90404 | 0.90404 | 0.90794 | -136.74 | 26687.91 |
8041 | 2001.10.31 13:35 | s/l | 2679 | 5.17 | 0.90394 | 0.90394 | 0.90784 | -137.01 | 26550.90 |
8042 | 2001.10.31 13:37 | s/l | 2677 | 5.16 | 0.90384 | 0.90384 | 0.90774 | -136.74 | 26414.16 |
8043 | 2001.11.01 16:50 | buy | 2683 | 5.08 | 0.90774 | 0.00000 | 0.00000 | ||
8044 | 2001.11.01 16:50 | buy | 2684 | 5.08 | 0.90774 | 0.00000 | 0.00000 | ||
8045 | 2001.11.01 16:50 | modify | 2683 | 5.08 | 0.90774 | 0.90514 | 0.90904 | ||
8046 | 2001.11.01 16:50 | modify | 2684 | 5.08 | 0.90774 | 0.90514 | 0.90854 | ||
8047 | 2001.11.01 17:27 | s/l | 2683 | 5.08 | 0.90514 | 0.90514 | 0.90904 | -134.62 | 26279.54 |
8048 | 2001.11.01 17:27 | s/l | 2684 | 5.08 | 0.90514 | 0.90514 | 0.90854 | -134.62 | 26144.92 |
8049 | 2001.11.05 08:21 | sell | 2685 | 5.03 | 0.89920 | 0.00000 | 0.00000 | ||
8050 | 2001.11.05 08:21 | sell | 2686 | 5.03 | 0.89920 | 0.00000 | 0.00000 | ||
8051 | 2001.11.05 08:21 | modify | 2685 | 5.03 | 0.89920 | 0.90180 | 0.89790 | ||
8052 | 2001.11.05 08:21 | modify | 2686 | 5.03 | 0.89920 | 0.90180 | 0.89840 | ||
8053 | 2001.11.05 08:36 | t/p | 2686 | 5.03 | 0.89840 | 0.90180 | 0.89840 | 37.72 | 26182.64 |
8054 | 2001.11.05 08:49 | sell | 2687 | 5.04 | 0.89930 | 0.00000 | 0.00000 | ||
8055 | 2001.11.05 08:49 | sell | 2688 | 5.04 | 0.89930 | 0.00000 | 0.00000 | ||
8056 | 2001.11.05 08:49 | modify | 2687 | 5.04 | 0.89930 | 0.90190 | 0.89800 | ||
8057 | 2001.11.05 08:49 | modify | 2688 | 5.04 | 0.89930 | 0.90190 | 0.89850 | ||
8058 | 2001.11.05 08:58 | t/p | 2688 | 5.04 | 0.89850 | 0.90190 | 0.89850 | 37.80 | 26220.44 |
8059 | 2001.11.05 09:06 | t/p | 2687 | 5.04 | 0.89800 | 0.90190 | 0.89800 | 63.00 | 26283.44 |
8060 | 2001.11.05 09:06 | t/p | 2685 | 5.03 | 0.89790 | 0.90180 | 0.89790 | 62.87 | 26346.31 |
8061 | 2001.11.05 15:53 | sell | 2689 | 5.07 | 0.89700 | 0.00000 | 0.00000 | ||
8062 | 2001.11.05 15:53 | sell | 2690 | 5.07 | 0.89700 | 0.00000 | 0.00000 | ||
8063 | 2001.11.05 15:53 | modify | 2689 | 5.07 | 0.89700 | 0.89960 | 0.89570 | ||
8064 | 2001.11.05 15:53 | modify | 2690 | 5.07 | 0.89700 | 0.89960 | 0.89620 | ||
8065 | 2001.11.05 16:17 | sell | 2691 | 5.07 | 0.89730 | 0.00000 | 0.00000 | ||
8066 | 2001.11.05 16:17 | sell | 2692 | 5.07 | 0.89730 | 0.00000 | 0.00000 | ||
8067 | 2001.11.05 16:17 | modify | 2691 | 5.07 | 0.89730 | 0.89990 | 0.89600 | ||
8068 | 2001.11.05 16:17 | modify | 2692 | 5.07 | 0.89730 | 0.89990 | 0.89650 | ||
8069 | 2001.11.05 16:26 | t/p | 2692 | 5.07 | 0.89650 | 0.89990 | 0.89650 | 38.02 | 26384.33 |
8070 | 2001.11.05 16:28 | t/p | 2690 | 5.07 | 0.89620 | 0.89960 | 0.89620 | 38.02 | 26422.35 |
8071 | 2001.11.05 16:28 | t/p | 2691 | 5.07 | 0.89600 | 0.89990 | 0.89600 | 63.37 | 26485.72 |
8072 | 2001.11.05 16:28 | t/p | 2689 | 5.07 | 0.89570 | 0.89960 | 0.89570 | 63.37 | 26549.09 |
8073 | 2001.11.06 05:06 | sell | 2693 | 5.11 | 0.89730 | 0.00000 | 0.00000 | ||
8074 | 2001.11.06 05:06 | sell | 2694 | 5.11 | 0.89730 | 0.00000 | 0.00000 | ||
8075 | 2001.11.06 05:07 | modify | 2693 | 5.11 | 0.89730 | 0.89990 | 0.89600 | ||
8076 | 2001.11.06 05:07 | modify | 2694 | 5.11 | 0.89730 | 0.89990 | 0.89650 | ||
8077 | 2001.11.06 05:28 | sell | 2695 | 5.11 | 0.89730 | 0.00000 | 0.00000 | ||
8078 | 2001.11.06 05:28 | sell | 2696 | 5.11 | 0.89730 | 0.00000 | 0.00000 | ||
8079 | 2001.11.06 05:28 | modify | 2695 | 5.11 | 0.89730 | 0.89990 | 0.89600 | ||
8080 | 2001.11.06 05:28 | modify | 2696 | 5.11 | 0.89730 | 0.89990 | 0.89650 | ||
8081 | 2001.11.06 05:56 | close | 2694 | 5.11 | 0.89754 | 0.89990 | 0.89650 | -14.82 | 26534.27 |
8082 | 2001.11.06 05:56 | close | 2696 | 5.11 | 0.89754 | 0.89990 | 0.89650 | -14.82 | 26519.45 |
8083 | 2001.11.06 05:56 | sell | 2697 | 5.10 | 0.89740 | 0.00000 | 0.00000 | ||
8084 | 2001.11.06 05:56 | sell | 2698 | 5.10 | 0.89740 | 0.00000 | 0.00000 | ||
8085 | 2001.11.06 05:56 | modify | 2697 | 5.10 | 0.89740 | 0.90000 | 0.89610 | ||
8086 | 2001.11.06 05:56 | modify | 2698 | 5.10 | 0.89740 | 0.90000 | 0.89660 | ||
8087 | 2001.11.06 05:56 | close | 2698 | 5.10 | 0.89724 | 0.90000 | 0.89660 | 5.61 | 26525.06 |
8088 | 2001.11.06 09:13 | close | 2693 | 5.11 | 0.89734 | 0.89990 | 0.89600 | -4.60 | 26520.46 |
8089 | 2001.11.06 09:13 | close | 2697 | 5.10 | 0.89734 | 0.90000 | 0.89610 | 0.51 | 26520.97 |
8090 | 2001.11.06 09:13 | close | 2695 | 5.11 | 0.89748 | 0.89990 | 0.89600 | -11.76 | 26509.21 |
8091 | 2001.11.07 01:30 | sell | 2699 | 5.10 | 0.89510 | 0.00000 | 0.00000 | ||
8092 | 2001.11.07 01:30 | sell | 2700 | 5.10 | 0.89510 | 0.00000 | 0.00000 | ||
8093 | 2001.11.07 01:30 | modify | 2699 | 5.10 | 0.89510 | 0.89770 | 0.89380 | ||
8094 | 2001.11.07 01:30 | modify | 2700 | 5.10 | 0.89510 | 0.89770 | 0.89430 | ||
8095 | 2001.11.07 01:45 | sell | 2701 | 5.10 | 0.89550 | 0.00000 | 0.00000 | ||
8096 | 2001.11.07 01:45 | sell | 2702 | 5.10 | 0.89550 | 0.00000 | 0.00000 | ||
8097 | 2001.11.07 01:45 | modify | 2701 | 5.10 | 0.89550 | 0.89810 | 0.89420 | ||
8098 | 2001.11.07 01:45 | modify | 2702 | 5.10 | 0.89550 | 0.89810 | 0.89470 | ||
8099 | 2001.11.07 02:02 | sell | 2703 | 5.10 | 0.89540 | 0.00000 | 0.00000 | ||
8100 | 2001.11.07 02:02 | sell | 2704 | 5.10 | 0.89540 | 0.00000 | 0.00000 | ||
8101 | 2001.11.07 02:02 | modify | 2703 | 5.10 | 0.89540 | 0.89800 | 0.89410 | ||
8102 | 2001.11.07 02:02 | modify | 2704 | 5.10 | 0.89540 | 0.89800 | 0.89460 | ||
8103 | 2001.11.07 05:15 | close | 2700 | 5.10 | 0.89594 | 0.89770 | 0.89430 | -45.39 | 26463.82 |
8104 | 2001.11.07 05:15 | close | 2702 | 5.10 | 0.89594 | 0.89810 | 0.89470 | -24.99 | 26438.83 |
8105 | 2001.11.07 05:15 | close | 2704 | 5.10 | 0.89594 | 0.89800 | 0.89460 | -30.09 | 26408.74 |
8106 | 2001.11.07 06:10 | s/l | 2699 | 5.10 | 0.89770 | 0.89770 | 0.89380 | -135.15 | 26273.59 |
8107 | 2001.11.07 06:22 | s/l | 2703 | 5.10 | 0.89800 | 0.89800 | 0.89410 | -135.15 | 26138.44 |
8108 | 2001.11.07 06:35 | s/l | 2701 | 5.10 | 0.89810 | 0.89810 | 0.89420 | -135.15 | 26003.29 |
8109 | 2001.11.07 22:11 | sell | 2705 | 5.00 | 0.89820 | 0.00000 | 0.00000 | ||
8110 | 2001.11.07 22:11 | sell | 2706 | 5.00 | 0.89820 | 0.00000 | 0.00000 | ||
8111 | 2001.11.07 22:11 | modify | 2705 | 5.00 | 0.89820 | 0.90080 | 0.89690 | ||
8112 | 2001.11.07 22:11 | modify | 2706 | 5.00 | 0.89820 | 0.90080 | 0.89740 | ||
8113 | 2001.11.07 22:26 | sell | 2707 | 5.00 | 0.89840 | 0.00000 | 0.00000 | ||
8114 | 2001.11.07 22:26 | sell | 2708 | 5.00 | 0.89840 | 0.00000 | 0.00000 | ||
8115 | 2001.11.07 22:26 | modify | 2707 | 5.00 | 0.89840 | 0.90100 | 0.89710 | ||
8116 | 2001.11.07 22:26 | modify | 2708 | 5.00 | 0.89840 | 0.90100 | 0.89760 | ||
8117 | 2001.11.07 22:30 | t/p | 2708 | 5.00 | 0.89760 | 0.90100 | 0.89760 | 37.50 | 26040.79 |
8118 | 2001.11.07 23:17 | t/p | 2706 | 5.00 | 0.89740 | 0.90080 | 0.89740 | 37.50 | 26078.29 |
8119 | 2001.11.08 01:45 | close | 2705 | 5.00 | 0.89754 | 0.90080 | 0.89690 | 22.01 | 26100.30 |
8120 | 2001.11.08 01:45 | close | 2707 | 5.00 | 0.89744 | 0.90100 | 0.89710 | 37.01 | 26137.31 |
8121 | 2001.11.08 08:31 | sell | 2709 | 5.03 | 0.89770 | 0.00000 | 0.00000 | ||
8122 | 2001.11.08 08:31 | sell | 2710 | 5.03 | 0.89770 | 0.00000 | 0.00000 | ||
8123 | 2001.11.08 08:31 | modify | 2709 | 5.03 | 0.89770 | 0.90030 | 0.89640 | ||
8124 | 2001.11.08 08:31 | modify | 2710 | 5.03 | 0.89770 | 0.90030 | 0.89690 | ||
8125 | 2001.11.08 09:05 | close | 2710 | 5.03 | 0.89754 | 0.90030 | 0.89690 | 5.53 | 26142.84 |
8126 | 2001.11.08 09:50 | t/p | 2709 | 5.03 | 0.89640 | 0.90030 | 0.89640 | 62.87 | 26205.71 |
8127 | 2001.11.08 19:46 | sell | 2711 | 5.04 | 0.89290 | 0.00000 | 0.00000 | ||
8128 | 2001.11.08 19:46 | sell | 2712 | 5.04 | 0.89290 | 0.00000 | 0.00000 | ||
8129 | 2001.11.08 19:47 | modify | 2711 | 5.04 | 0.89290 | 0.89550 | 0.89160 | ||
8130 | 2001.11.08 19:47 | modify | 2712 | 5.04 | 0.89290 | 0.89550 | 0.89210 | ||
8131 | 2001.11.08 20:04 | sell | 2713 | 5.04 | 0.89300 | 0.00000 | 0.00000 | ||
8132 | 2001.11.08 20:04 | sell | 2714 | 5.04 | 0.89300 | 0.00000 | 0.00000 | ||
8133 | 2001.11.08 20:04 | modify | 2713 | 5.04 | 0.89300 | 0.89560 | 0.89170 | ||
8134 | 2001.11.08 20:04 | modify | 2714 | 5.04 | 0.89300 | 0.89560 | 0.89220 | ||
8135 | 2001.11.08 22:09 | close | 2712 | 5.04 | 0.89284 | 0.89550 | 0.89210 | 0.50 | 26206.21 |
8136 | 2001.11.08 22:09 | close | 2714 | 5.04 | 0.89284 | 0.89560 | 0.89220 | 5.54 | 26211.75 |
8137 | 2001.11.08 22:48 | close | 2711 | 5.04 | 0.89284 | 0.89550 | 0.89160 | 0.50 | 26212.25 |
8138 | 2001.11.08 22:48 | close | 2713 | 5.04 | 0.89274 | 0.89560 | 0.89170 | 10.58 | 26222.83 |
8139 | 2001.11.09 01:15 | sell | 2715 | 5.04 | 0.89330 | 0.00000 | 0.00000 | ||
8140 | 2001.11.09 01:15 | sell | 2716 | 5.04 | 0.89330 | 0.00000 | 0.00000 | ||
8141 | 2001.11.09 01:15 | modify | 2715 | 5.04 | 0.89330 | 0.89590 | 0.89200 | ||
8142 | 2001.11.09 01:15 | modify | 2716 | 5.04 | 0.89330 | 0.89590 | 0.89250 | ||
8143 | 2001.11.09 01:30 | close | 2716 | 5.04 | 0.89314 | 0.89590 | 0.89250 | 5.54 | 26228.37 |
8144 | 2001.11.09 01:37 | close | 2715 | 5.04 | 0.89254 | 0.89590 | 0.89200 | 35.78 | 26264.15 |
8145 | 2001.11.09 07:17 | sell | 2717 | 5.05 | 0.89160 | 0.00000 | 0.00000 | ||
8146 | 2001.11.09 07:17 | sell | 2718 | 5.05 | 0.89160 | 0.00000 | 0.00000 | ||
8147 | 2001.11.09 07:17 | modify | 2717 | 5.05 | 0.89160 | 0.89420 | 0.89030 | ||
8148 | 2001.11.09 07:17 | modify | 2718 | 5.05 | 0.89160 | 0.89420 | 0.89080 | ||
8149 | 2001.11.09 07:20 | close | 2718 | 5.05 | 0.89114 | 0.89420 | 0.89080 | 20.70 | 26284.85 |
8150 | 2001.11.09 07:22 | t/p | 2717 | 5.05 | 0.89030 | 0.89420 | 0.89030 | 63.12 | 26347.97 |
8151 | 2001.11.13 19:51 | sell | 2719 | 5.07 | 0.88250 | 0.00000 | 0.00000 | ||
8152 | 2001.11.13 19:51 | sell | 2720 | 5.07 | 0.88250 | 0.00000 | 0.00000 | ||
8153 | 2001.11.13 19:51 | modify | 2719 | 5.07 | 0.88250 | 0.88510 | 0.88120 | ||
8154 | 2001.11.13 19:51 | modify | 2720 | 5.07 | 0.88250 | 0.88510 | 0.88170 | ||
8155 | 2001.11.13 20:49 | t/p | 2720 | 5.07 | 0.88170 | 0.88510 | 0.88170 | 38.02 | 26385.99 |
8156 | 2001.11.13 21:00 | t/p | 2719 | 5.07 | 0.88120 | 0.88510 | 0.88120 | 63.37 | 26449.36 |
8157 | 2001.11.14 00:55 | sell | 2721 | 5.09 | 0.88150 | 0.00000 | 0.00000 | ||
8158 | 2001.11.14 00:55 | sell | 2722 | 5.09 | 0.88150 | 0.00000 | 0.00000 | ||
8159 | 2001.11.14 00:55 | modify | 2721 | 5.09 | 0.88150 | 0.88410 | 0.88020 | ||
8160 | 2001.11.14 00:55 | modify | 2722 | 5.09 | 0.88150 | 0.88410 | 0.88070 | ||
8161 | 2001.11.14 01:15 | close | 2722 | 5.09 | 0.88114 | 0.88410 | 0.88070 | 15.77 | 26465.13 |
8162 | 2001.11.14 02:23 | close | 2721 | 5.09 | 0.88074 | 0.88410 | 0.88020 | 36.13 | 26501.26 |
8163 | 2001.11.14 03:44 | sell | 2723 | 5.10 | 0.88160 | 0.00000 | 0.00000 | ||
8164 | 2001.11.14 03:44 | sell | 2724 | 5.10 | 0.88160 | 0.00000 | 0.00000 | ||
8165 | 2001.11.14 03:44 | modify | 2723 | 5.10 | 0.88160 | 0.88420 | 0.88030 | ||
8166 | 2001.11.14 03:44 | modify | 2724 | 5.10 | 0.88160 | 0.88420 | 0.88080 | ||
8167 | 2001.11.14 03:59 | close | 2724 | 5.10 | 0.88134 | 0.88420 | 0.88080 | 10.71 | 26511.97 |
8168 | 2001.11.14 04:03 | sell | 2725 | 5.10 | 0.88150 | 0.00000 | 0.00000 | ||
8169 | 2001.11.14 04:03 | sell | 2726 | 5.10 | 0.88150 | 0.00000 | 0.00000 | ||
8170 | 2001.11.14 04:04 | modify | 2725 | 5.10 | 0.88150 | 0.88410 | 0.88020 | ||
8171 | 2001.11.14 04:04 | modify | 2726 | 5.10 | 0.88150 | 0.88410 | 0.88070 | ||
8172 | 2001.11.14 04:21 | sell | 2727 | 5.10 | 0.88160 | 0.00000 | 0.00000 | ||
8173 | 2001.11.14 04:21 | sell | 2728 | 5.10 | 0.88160 | 0.00000 | 0.00000 | ||
8174 | 2001.11.14 04:21 | modify | 2727 | 5.10 | 0.88160 | 0.88420 | 0.88030 | ||
8175 | 2001.11.14 04:21 | modify | 2728 | 5.10 | 0.88160 | 0.88420 | 0.88080 | ||
8176 | 2001.11.14 04:49 | sell | 2729 | 5.10 | 0.88160 | 0.00000 | 0.00000 | ||
8177 | 2001.11.14 04:49 | modify | 2729 | 5.10 | 0.88160 | 0.88420 | 0.88080 | ||
8178 | 2001.11.14 07:19 | close | 2726 | 5.10 | 0.88214 | 0.88410 | 0.88070 | -35.19 | 26476.78 |
8179 | 2001.11.14 07:19 | close | 2728 | 5.10 | 0.88214 | 0.88420 | 0.88080 | -30.09 | 26446.69 |
8180 | 2001.11.14 07:19 | close | 2729 | 5.10 | 0.88204 | 0.88420 | 0.88080 | -24.99 | 26421.70 |
8181 | 2001.11.14 08:13 | close | 2723 | 5.10 | 0.88164 | 0.88420 | 0.88030 | -4.59 | 26417.11 |
8182 | 2001.11.14 08:13 | close | 2727 | 5.10 | 0.88164 | 0.88420 | 0.88030 | -4.59 | 26412.52 |
8183 | 2001.11.14 08:13 | close | 2725 | 5.10 | 0.88139 | 0.88410 | 0.88020 | 3.06 | 26415.58 |
8184 | 2001.11.19 00:49 | sell | 2730 | 5.08 | 0.88460 | 0.00000 | 0.00000 | ||
8185 | 2001.11.19 00:49 | sell | 2731 | 5.08 | 0.88460 | 0.00000 | 0.00000 | ||
8186 | 2001.11.19 00:49 | modify | 2730 | 5.08 | 0.88460 | 0.88720 | 0.88330 | ||
8187 | 2001.11.19 00:49 | modify | 2731 | 5.08 | 0.88460 | 0.88720 | 0.88380 | ||
8188 | 2001.11.19 00:51 | close | 2731 | 5.08 | 0.88434 | 0.88720 | 0.88380 | 10.67 | 26426.25 |
8189 | 2001.11.19 02:09 | close | 2730 | 5.08 | 0.88374 | 0.88720 | 0.88330 | 41.15 | 26467.40 |
8190 | 2001.11.19 15:07 | sell | 2732 | 5.09 | 0.88060 | 0.00000 | 0.00000 | ||
8191 | 2001.11.19 15:07 | sell | 2733 | 5.09 | 0.88060 | 0.00000 | 0.00000 | ||
8192 | 2001.11.19 15:07 | modify | 2732 | 5.09 | 0.88060 | 0.88320 | 0.87930 | ||
8193 | 2001.11.19 15:07 | modify | 2733 | 5.09 | 0.88060 | 0.88320 | 0.87980 | ||
8194 | 2001.11.19 15:11 | t/p | 2733 | 5.09 | 0.87980 | 0.88320 | 0.87980 | 38.17 | 26505.57 |
8195 | 2001.11.19 15:21 | t/p | 2732 | 5.09 | 0.87930 | 0.88320 | 0.87930 | 63.62 | 26569.19 |
8196 | 2001.11.19 15:54 | sell | 2734 | 5.11 | 0.88000 | 0.00000 | 0.00000 | ||
8197 | 2001.11.19 15:54 | sell | 2735 | 5.11 | 0.88000 | 0.00000 | 0.00000 | ||
8198 | 2001.11.19 15:54 | modify | 2734 | 5.11 | 0.88000 | 0.88260 | 0.87870 | ||
8199 | 2001.11.19 15:54 | modify | 2735 | 5.11 | 0.88000 | 0.88260 | 0.87920 | ||
8200 | 2001.11.19 16:05 | t/p | 2735 | 5.11 | 0.87920 | 0.88260 | 0.87920 | 38.32 | 26607.51 |
8201 | 2001.11.19 16:51 | t/p | 2734 | 5.11 | 0.87870 | 0.88260 | 0.87870 | 63.87 | 26671.38 |
8202 | 2001.11.20 01:33 | sell | 2736 | 5.13 | 0.87910 | 0.00000 | 0.00000 | ||
8203 | 2001.11.20 01:33 | sell | 2737 | 5.13 | 0.87910 | 0.00000 | 0.00000 | ||
8204 | 2001.11.20 01:33 | modify | 2736 | 5.13 | 0.87910 | 0.88170 | 0.87780 | ||
8205 | 2001.11.20 01:33 | modify | 2737 | 5.13 | 0.87910 | 0.88170 | 0.87830 | ||
8206 | 2001.11.20 03:39 | close | 2737 | 5.13 | 0.87984 | 0.88170 | 0.87830 | -40.53 | 26630.85 |
8207 | 2001.11.20 05:12 | close | 2736 | 5.13 | 0.87954 | 0.88170 | 0.87780 | -25.14 | 26605.71 |
8208 | 2001.11.21 05:10 | sell | 2738 | 5.12 | 0.88260 | 0.00000 | 0.00000 | ||
8209 | 2001.11.21 05:10 | sell | 2739 | 5.12 | 0.88260 | 0.00000 | 0.00000 | ||
8210 | 2001.11.21 05:10 | modify | 2738 | 5.12 | 0.88260 | 0.88520 | 0.88130 | ||
8211 | 2001.11.21 05:10 | modify | 2739 | 5.12 | 0.88260 | 0.88520 | 0.88180 | ||
8212 | 2001.11.21 05:11 | t/p | 2739 | 5.12 | 0.88180 | 0.88520 | 0.88180 | 38.40 | 26644.11 |
8213 | 2001.11.21 05:40 | t/p | 2738 | 5.12 | 0.88130 | 0.88520 | 0.88130 | 64.00 | 26708.11 |
8214 | 2001.11.21 13:52 | sell | 2740 | 5.14 | 0.87990 | 0.00000 | 0.00000 | ||
8215 | 2001.11.21 13:52 | sell | 2741 | 5.14 | 0.87990 | 0.00000 | 0.00000 | ||
8216 | 2001.11.21 13:52 | modify | 2740 | 5.14 | 0.87990 | 0.88250 | 0.87860 | ||
8217 | 2001.11.21 13:52 | modify | 2741 | 5.14 | 0.87990 | 0.88250 | 0.87910 | ||
8218 | 2001.11.21 14:05 | t/p | 2741 | 5.14 | 0.87910 | 0.88250 | 0.87910 | 38.55 | 26746.66 |
8219 | 2001.11.21 14:18 | close | 2740 | 5.14 | 0.87914 | 0.88250 | 0.87860 | 36.49 | 26783.15 |
8220 | 2001.11.22 04:29 | sell | 2742 | 5.15 | 0.87820 | 0.00000 | 0.00000 | ||
8221 | 2001.11.22 04:29 | sell | 2743 | 5.15 | 0.87820 | 0.00000 | 0.00000 | ||
8222 | 2001.11.22 04:29 | modify | 2742 | 5.15 | 0.87820 | 0.88080 | 0.87690 | ||
8223 | 2001.11.22 04:29 | modify | 2743 | 5.15 | 0.87820 | 0.88080 | 0.87740 | ||
8224 | 2001.11.22 04:39 | t/p | 2743 | 5.15 | 0.87740 | 0.88080 | 0.87740 | 38.62 | 26821.77 |
8225 | 2001.11.22 05:46 | close | 2742 | 5.15 | 0.87764 | 0.88080 | 0.87690 | 26.26 | 26848.03 |
8226 | 2001.11.22 09:35 | sell | 2744 | 5.16 | 0.87770 | 0.00000 | 0.00000 | ||
8227 | 2001.11.22 09:35 | sell | 2745 | 5.16 | 0.87770 | 0.00000 | 0.00000 | ||
8228 | 2001.11.22 09:35 | modify | 2744 | 5.16 | 0.87770 | 0.88030 | 0.87640 | ||
8229 | 2001.11.22 09:35 | modify | 2745 | 5.16 | 0.87770 | 0.88030 | 0.87690 | ||
8230 | 2001.11.22 11:49 | close | 2745 | 5.16 | 0.87774 | 0.88030 | 0.87690 | -4.64 | 26843.39 |
8231 | 2001.11.22 13:42 | close | 2744 | 5.16 | 0.87814 | 0.88030 | 0.87640 | -25.28 | 26818.11 |
8232 | 2001.11.27 00:45 | sell | 2746 | 5.16 | 0.88090 | 0.00000 | 0.00000 | ||
8233 | 2001.11.27 00:45 | sell | 2747 | 5.16 | 0.88090 | 0.00000 | 0.00000 | ||
8234 | 2001.11.27 00:45 | modify | 2746 | 5.16 | 0.88090 | 0.88350 | 0.87960 | ||
8235 | 2001.11.27 00:45 | modify | 2747 | 5.16 | 0.88090 | 0.88350 | 0.88010 | ||
8236 | 2001.11.27 00:45 | close | 2747 | 5.16 | 0.88094 | 0.88350 | 0.88010 | -4.64 | 26813.47 |
8237 | 2001.11.27 01:20 | sell | 2748 | 5.16 | 0.88100 | 0.00000 | 0.00000 | ||
8238 | 2001.11.27 01:20 | sell | 2749 | 5.16 | 0.88100 | 0.00000 | 0.00000 | ||
8239 | 2001.11.27 01:20 | modify | 2748 | 5.16 | 0.88100 | 0.88360 | 0.87970 | ||
8240 | 2001.11.27 01:20 | modify | 2749 | 5.16 | 0.88100 | 0.88360 | 0.88020 | ||
8241 | 2001.11.27 01:22 | close | 2749 | 5.16 | 0.88084 | 0.88360 | 0.88020 | 5.68 | 26819.15 |
8242 | 2001.11.27 01:30 | close | 2746 | 5.16 | 0.88084 | 0.88350 | 0.87960 | 0.52 | 26819.67 |
8243 | 2001.11.27 01:30 | close | 2748 | 5.16 | 0.88040 | 0.88360 | 0.87970 | 28.38 | 26848.05 |
8244 | 2001.11.27 15:19 | sell | 2750 | 5.16 | 0.87930 | 0.00000 | 0.00000 | ||
8245 | 2001.11.27 15:19 | sell | 2751 | 5.16 | 0.87930 | 0.00000 | 0.00000 | ||
8246 | 2001.11.27 15:19 | modify | 2750 | 5.16 | 0.87930 | 0.88190 | 0.87800 | ||
8247 | 2001.11.27 15:19 | modify | 2751 | 5.16 | 0.87930 | 0.88190 | 0.87850 | ||
8248 | 2001.11.27 15:34 | sell | 2752 | 5.16 | 0.87910 | 0.00000 | 0.00000 | ||
8249 | 2001.11.27 15:34 | sell | 2753 | 5.16 | 0.87910 | 0.00000 | 0.00000 | ||
8250 | 2001.11.27 15:34 | modify | 2752 | 5.16 | 0.87910 | 0.88170 | 0.87780 | ||
8251 | 2001.11.27 15:34 | modify | 2753 | 5.16 | 0.87910 | 0.88170 | 0.87830 | ||
8252 | 2001.11.27 15:56 | close | 2751 | 5.16 | 0.87894 | 0.88190 | 0.87850 | 16.00 | 26864.05 |
8253 | 2001.11.27 15:56 | close | 2753 | 5.16 | 0.87894 | 0.88170 | 0.87830 | 5.68 | 26869.73 |
8254 | 2001.11.27 16:02 | sell | 2754 | 5.17 | 0.87980 | 0.00000 | 0.00000 | ||
8255 | 2001.11.27 16:02 | sell | 2755 | 5.17 | 0.87980 | 0.00000 | 0.00000 | ||
8256 | 2001.11.27 16:02 | modify | 2754 | 5.17 | 0.87980 | 0.88240 | 0.87850 | ||
8257 | 2001.11.27 16:02 | modify | 2755 | 5.17 | 0.87980 | 0.88240 | 0.87900 | ||
8258 | 2001.11.27 16:20 | s/l | 2752 | 5.16 | 0.88170 | 0.88170 | 0.87780 | -136.74 | 26732.99 |
8259 | 2001.11.27 16:22 | s/l | 2750 | 5.16 | 0.88190 | 0.88190 | 0.87800 | -136.74 | 26596.25 |
8260 | 2001.11.27 16:34 | s/l | 2754 | 5.17 | 0.88240 | 0.88240 | 0.87850 | -137.01 | 26459.24 |
8261 | 2001.11.27 16:34 | s/l | 2755 | 5.17 | 0.88240 | 0.88240 | 0.87900 | -137.01 | 26322.23 |
8262 | 2001.12.03 00:40 | buy | 2756 | 5.06 | 0.89534 | 0.00000 | 0.00000 | ||
8263 | 2001.12.03 00:40 | buy | 2757 | 5.06 | 0.89534 | 0.00000 | 0.00000 | ||
8264 | 2001.12.03 00:40 | modify | 2756 | 5.06 | 0.89534 | 0.89274 | 0.89664 | ||
8265 | 2001.12.03 00:40 | modify | 2757 | 5.06 | 0.89534 | 0.89274 | 0.89614 | ||
8266 | 2001.12.03 01:11 | buy | 2758 | 5.06 | 0.89514 | 0.00000 | 0.00000 | ||
8267 | 2001.12.03 01:11 | buy | 2759 | 5.06 | 0.89514 | 0.00000 | 0.00000 | ||
8268 | 2001.12.03 01:11 | modify | 2758 | 5.06 | 0.89514 | 0.89254 | 0.89644 | ||
8269 | 2001.12.03 01:11 | modify | 2759 | 5.06 | 0.89514 | 0.89254 | 0.89594 | ||
8270 | 2001.12.03 01:28 | t/p | 2759 | 5.06 | 0.89594 | 0.89254 | 0.89594 | 37.95 | 26360.18 |
8271 | 2001.12.03 01:29 | close | 2757 | 5.06 | 0.89580 | 0.89274 | 0.89614 | 20.75 | 26380.93 |
8272 | 2001.12.03 01:34 | t/p | 2758 | 5.06 | 0.89644 | 0.89254 | 0.89644 | 63.25 | 26444.18 |
8273 | 2001.12.03 01:35 | t/p | 2756 | 5.06 | 0.89664 | 0.89274 | 0.89664 | 63.25 | 26507.43 |
8274 | 2001.12.03 02:53 | buy | 2760 | 5.10 | 0.89494 | 0.00000 | 0.00000 | ||
8275 | 2001.12.03 02:53 | buy | 2761 | 5.10 | 0.89494 | 0.00000 | 0.00000 | ||
8276 | 2001.12.03 02:53 | modify | 2760 | 5.10 | 0.89494 | 0.89234 | 0.89624 | ||
8277 | 2001.12.03 02:53 | modify | 2761 | 5.10 | 0.89494 | 0.89234 | 0.89574 | ||
8278 | 2001.12.03 03:20 | buy | 2762 | 5.10 | 0.89474 | 0.00000 | 0.00000 | ||
8279 | 2001.12.03 03:20 | buy | 2763 | 5.10 | 0.89474 | 0.00000 | 0.00000 | ||
8280 | 2001.12.03 03:20 | modify | 2762 | 5.10 | 0.89474 | 0.89214 | 0.89604 | ||
8281 | 2001.12.03 03:20 | modify | 2763 | 5.10 | 0.89474 | 0.89214 | 0.89554 | ||
8282 | 2001.12.03 03:31 | t/p | 2763 | 5.10 | 0.89554 | 0.89214 | 0.89554 | 38.25 | 26545.68 |
8283 | 2001.12.03 03:48 | t/p | 2761 | 5.10 | 0.89574 | 0.89234 | 0.89574 | 38.25 | 26583.93 |
8284 | 2001.12.03 03:56 | t/p | 2762 | 5.10 | 0.89604 | 0.89214 | 0.89604 | 63.75 | 26647.68 |
8285 | 2001.12.03 07:45 | close | 2760 | 5.10 | 0.89550 | 0.89234 | 0.89624 | 26.01 | 26673.69 |
8286 | 2001.12.05 21:02 | sell | 2764 | 5.13 | 0.88730 | 0.00000 | 0.00000 | ||
8287 | 2001.12.05 21:02 | sell | 2765 | 5.13 | 0.88730 | 0.00000 | 0.00000 | ||
8288 | 2001.12.05 21:02 | modify | 2764 | 5.13 | 0.88730 | 0.88990 | 0.88600 | ||
8289 | 2001.12.05 21:02 | modify | 2765 | 5.13 | 0.88730 | 0.88990 | 0.88650 | ||
8290 | 2001.12.05 21:17 | sell | 2766 | 5.13 | 0.88760 | 0.00000 | 0.00000 | ||
8291 | 2001.12.05 21:17 | sell | 2767 | 5.13 | 0.88760 | 0.00000 | 0.00000 | ||
8292 | 2001.12.05 21:18 | modify | 2766 | 5.13 | 0.88760 | 0.89020 | 0.88630 | ||
8293 | 2001.12.05 21:18 | modify | 2767 | 5.13 | 0.88760 | 0.89020 | 0.88680 | ||
8294 | 2001.12.05 21:58 | sell | 2768 | 5.13 | 0.88790 | 0.00000 | 0.00000 | ||
8295 | 2001.12.05 21:58 | sell | 2769 | 5.13 | 0.88790 | 0.00000 | 0.00000 | ||
8296 | 2001.12.05 21:58 | modify | 2768 | 5.13 | 0.88790 | 0.89050 | 0.88660 | ||
8297 | 2001.12.05 21:58 | modify | 2769 | 5.13 | 0.88790 | 0.89050 | 0.88710 | ||
8298 | 2001.12.06 00:09 | close | 2765 | 5.13 | 0.88814 | 0.88990 | 0.88650 | -54.37 | 26619.32 |
8299 | 2001.12.06 00:09 | close | 2767 | 5.13 | 0.88814 | 0.89020 | 0.88680 | -38.98 | 26580.34 |
8300 | 2001.12.06 00:09 | close | 2769 | 5.13 | 0.88814 | 0.89050 | 0.88710 | -23.59 | 26556.75 |
8301 | 2001.12.06 01:10 | close | 2764 | 5.13 | 0.88744 | 0.88990 | 0.88600 | -18.46 | 26538.29 |
8302 | 2001.12.06 01:10 | close | 2768 | 5.13 | 0.88744 | 0.89050 | 0.88660 | 12.32 | 26550.61 |
8303 | 2001.12.06 01:10 | close | 2766 | 5.13 | 0.88779 | 0.89020 | 0.88630 | -21.03 | 26529.58 |
8304 | 2001.12.06 07:11 | sell | 2770 | 5.10 | 0.88790 | 0.00000 | 0.00000 | ||
8305 | 2001.12.06 07:11 | sell | 2771 | 5.10 | 0.88790 | 0.00000 | 0.00000 | ||
8306 | 2001.12.06 07:11 | modify | 2770 | 5.10 | 0.88790 | 0.89050 | 0.88660 | ||
8307 | 2001.12.06 07:11 | modify | 2771 | 5.10 | 0.88790 | 0.89050 | 0.88710 | ||
8308 | 2001.12.06 07:35 | close | 2771 | 5.10 | 0.88744 | 0.89050 | 0.88710 | 20.91 | 26550.49 |
8309 | 2001.12.06 11:43 | close | 2770 | 5.10 | 0.88784 | 0.89050 | 0.88660 | 0.51 | 26551.00 |
8310 | 2001.12.07 00:17 | buy | 2772 | 5.11 | 0.89454 | 0.00000 | 0.00000 | ||
8311 | 2001.12.07 00:17 | buy | 2773 | 5.11 | 0.89454 | 0.00000 | 0.00000 | ||
8312 | 2001.12.07 00:17 | modify | 2772 | 5.11 | 0.89454 | 0.89194 | 0.89584 | ||
8313 | 2001.12.07 00:17 | modify | 2773 | 5.11 | 0.89454 | 0.89194 | 0.89534 | ||
8314 | 2001.12.07 00:32 | buy | 2774 | 5.11 | 0.89424 | 0.00000 | 0.00000 | ||
8315 | 2001.12.07 00:32 | buy | 2775 | 5.11 | 0.89424 | 0.00000 | 0.00000 | ||
8316 | 2001.12.07 00:32 | modify | 2774 | 5.11 | 0.89424 | 0.89164 | 0.89554 | ||
8317 | 2001.12.07 00:32 | modify | 2775 | 5.11 | 0.89424 | 0.89164 | 0.89504 | ||
8318 | 2001.12.07 00:47 | buy | 2776 | 5.11 | 0.89414 | 0.00000 | 0.00000 | ||
8319 | 2001.12.07 00:47 | buy | 2777 | 5.11 | 0.89414 | 0.00000 | 0.00000 | ||
8320 | 2001.12.07 00:47 | modify | 2776 | 5.11 | 0.89414 | 0.89154 | 0.89544 | ||
8321 | 2001.12.07 00:47 | modify | 2777 | 5.11 | 0.89414 | 0.89154 | 0.89494 | ||
8322 | 2001.12.07 03:07 | close | 2773 | 5.11 | 0.89380 | 0.89194 | 0.89534 | -40.37 | 26510.63 |
8323 | 2001.12.07 03:07 | close | 2775 | 5.11 | 0.89380 | 0.89164 | 0.89504 | -25.04 | 26485.59 |
8324 | 2001.12.07 03:07 | close | 2777 | 5.11 | 0.89380 | 0.89154 | 0.89494 | -19.93 | 26465.66 |
8325 | 2001.12.07 03:38 | close | 2772 | 5.11 | 0.89440 | 0.89194 | 0.89584 | -9.71 | 26455.95 |
8326 | 2001.12.07 03:38 | close | 2776 | 5.11 | 0.89440 | 0.89154 | 0.89544 | 10.73 | 26466.68 |
8327 | 2001.12.07 03:38 | close | 2774 | 5.11 | 0.89470 | 0.89164 | 0.89554 | 20.95 | 26487.63 |
8328 | 2001.12.07 04:32 | buy | 2778 | 5.09 | 0.89344 | 0.00000 | 0.00000 | ||
8329 | 2001.12.07 04:32 | buy | 2779 | 5.09 | 0.89344 | 0.00000 | 0.00000 | ||
8330 | 2001.12.07 04:32 | modify | 2778 | 5.09 | 0.89344 | 0.89084 | 0.89474 | ||
8331 | 2001.12.07 04:32 | modify | 2779 | 5.09 | 0.89344 | 0.89084 | 0.89424 | ||
8332 | 2001.12.07 04:37 | close | 2779 | 5.09 | 0.89370 | 0.89084 | 0.89424 | 10.68 | 26498.31 |
8333 | 2001.12.07 07:20 | close | 2778 | 5.09 | 0.89410 | 0.89084 | 0.89474 | 31.04 | 26529.35 |
8334 | 2001.12.12 07:25 | buy | 2780 | 5.10 | 0.89634 | 0.00000 | 0.00000 | ||
8335 | 2001.12.12 07:25 | buy | 2781 | 5.10 | 0.89634 | 0.00000 | 0.00000 | ||
8336 | 2001.12.12 07:25 | modify | 2780 | 5.10 | 0.89634 | 0.89374 | 0.89764 | ||
8337 | 2001.12.12 07:25 | modify | 2781 | 5.10 | 0.89634 | 0.89374 | 0.89714 | ||
8338 | 2001.12.12 07:32 | close | 2781 | 5.10 | 0.89700 | 0.89374 | 0.89714 | 31.11 | 26560.46 |
8339 | 2001.12.12 08:04 | buy | 2782 | 5.11 | 0.89654 | 0.00000 | 0.00000 | ||
8340 | 2001.12.12 08:04 | buy | 2783 | 5.11 | 0.89654 | 0.00000 | 0.00000 | ||
8341 | 2001.12.12 08:04 | modify | 2782 | 5.11 | 0.89654 | 0.89394 | 0.89784 | ||
8342 | 2001.12.12 08:04 | modify | 2783 | 5.11 | 0.89654 | 0.89394 | 0.89734 | ||
8343 | 2001.12.12 08:19 | buy | 2784 | 5.11 | 0.89554 | 0.00000 | 0.00000 | ||
8344 | 2001.12.12 08:19 | buy | 2785 | 5.11 | 0.89554 | 0.00000 | 0.00000 | ||
8345 | 2001.12.12 08:19 | modify | 2784 | 5.11 | 0.89554 | 0.89294 | 0.89684 | ||
8346 | 2001.12.12 08:19 | modify | 2785 | 5.11 | 0.89554 | 0.89294 | 0.89634 | ||
8347 | 2001.12.12 08:23 | t/p | 2785 | 5.11 | 0.89634 | 0.89294 | 0.89634 | 38.32 | 26598.78 |
8348 | 2001.12.12 08:35 | buy | 2786 | 5.12 | 0.89584 | 0.00000 | 0.00000 | ||
8349 | 2001.12.12 08:35 | modify | 2786 | 5.12 | 0.89584 | 0.89324 | 0.89664 | ||
8350 | 2001.12.12 08:35 | buy | 2787 | 5.12 | 0.89544 | 0.00000 | 0.00000 | ||
8351 | 2001.12.12 08:35 | modify | 2787 | 5.12 | 0.89544 | 0.89284 | 0.89624 | ||
8352 | 2001.12.12 08:55 | t/p | 2787 | 5.12 | 0.89624 | 0.89284 | 0.89624 | 38.40 | 26637.18 |
8353 | 2001.12.12 08:59 | t/p | 2786 | 5.12 | 0.89664 | 0.89324 | 0.89664 | 38.40 | 26675.58 |
8354 | 2001.12.12 09:03 | close | 2783 | 5.11 | 0.89680 | 0.89394 | 0.89734 | 10.73 | 26686.31 |
8355 | 2001.12.12 09:23 | buy | 2788 | 5.13 | 0.89544 | 0.00000 | 0.00000 | ||
8356 | 2001.12.12 09:23 | modify | 2788 | 5.13 | 0.89544 | 0.89284 | 0.89624 | ||
8357 | 2001.12.12 09:23 | buy | 2789 | 5.13 | 0.89578 | 0.00000 | 0.00000 | ||
8358 | 2001.12.12 09:23 | modify | 2789 | 5.13 | 0.89578 | 0.89318 | 0.89658 | ||
8359 | 2001.12.12 09:23 | buy | 2790 | 5.13 | 0.89571 | 0.00000 | 0.00000 | ||
8360 | 2001.12.12 09:23 | modify | 2790 | 5.13 | 0.89571 | 0.89311 | 0.89651 | ||
8361 | 2001.12.12 10:30 | s/l | 2780 | 5.10 | 0.89374 | 0.89374 | 0.89764 | -135.15 | 26551.16 |
8362 | 2001.12.12 10:30 | s/l | 2782 | 5.11 | 0.89394 | 0.89394 | 0.89784 | -135.42 | 26415.74 |
8363 | 2001.12.12 12:21 | close | 2788 | 5.13 | 0.89450 | 0.89284 | 0.89624 | -50.79 | 26364.95 |
8364 | 2001.12.12 12:21 | close | 2790 | 5.13 | 0.89450 | 0.89311 | 0.89651 | -64.64 | 26300.31 |
8365 | 2001.12.12 12:21 | close | 2789 | 5.13 | 0.89473 | 0.89318 | 0.89658 | -56.43 | 26243.88 |
8366 | 2001.12.12 14:54 | close | 2784 | 5.11 | 0.89510 | 0.89294 | 0.89684 | -25.04 | 26218.84 |
8367 | 2001.12.12 23:44 | buy | 2791 | 5.04 | 0.89764 | 0.00000 | 0.00000 | ||
8368 | 2001.12.12 23:44 | buy | 2792 | 5.04 | 0.89764 | 0.00000 | 0.00000 | ||
8369 | 2001.12.12 23:44 | modify | 2791 | 5.04 | 0.89764 | 0.89504 | 0.89894 | ||
8370 | 2001.12.12 23:44 | modify | 2792 | 5.04 | 0.89764 | 0.89504 | 0.89844 | ||
8371 | 2001.12.13 00:01 | buy | 2793 | 5.04 | 0.89784 | 0.00000 | 0.00000 | ||
8372 | 2001.12.13 00:01 | buy | 2794 | 5.04 | 0.89784 | 0.00000 | 0.00000 | ||
8373 | 2001.12.13 00:02 | modify | 2793 | 5.04 | 0.89784 | 0.89524 | 0.89914 | ||
8374 | 2001.12.13 00:02 | modify | 2794 | 5.04 | 0.89784 | 0.89524 | 0.89864 | ||
8375 | 2001.12.13 00:16 | buy | 2795 | 5.04 | 0.89774 | 0.00000 | 0.00000 | ||
8376 | 2001.12.13 00:16 | buy | 2796 | 5.04 | 0.89774 | 0.00000 | 0.00000 | ||
8377 | 2001.12.13 00:16 | modify | 2795 | 5.04 | 0.89774 | 0.89514 | 0.89904 | ||
8378 | 2001.12.13 00:16 | modify | 2796 | 5.04 | 0.89774 | 0.89514 | 0.89854 | ||
8379 | 2001.12.13 01:06 | close | 2792 | 5.04 | 0.89800 | 0.89504 | 0.89844 | 18.28 | 26237.12 |
8380 | 2001.12.13 01:06 | close | 2794 | 5.04 | 0.89800 | 0.89524 | 0.89864 | 5.54 | 26242.66 |
8381 | 2001.12.13 01:06 | close | 2796 | 5.04 | 0.89800 | 0.89514 | 0.89854 | 10.58 | 26253.24 |
8382 | 2001.12.13 01:11 | close | 2791 | 5.04 | 0.89860 | 0.89504 | 0.89894 | 48.52 | 26301.76 |
8383 | 2001.12.13 01:11 | close | 2795 | 5.04 | 0.89860 | 0.89514 | 0.89904 | 40.82 | 26342.58 |
8384 | 2001.12.13 01:11 | close | 2793 | 5.04 | 0.89810 | 0.89524 | 0.89914 | 10.58 | 26353.16 |
8385 | 2001.12.13 06:22 | buy | 2797 | 5.07 | 0.89844 | 0.00000 | 0.00000 | ||
8386 | 2001.12.13 06:22 | buy | 2798 | 5.07 | 0.89844 | 0.00000 | 0.00000 | ||
8387 | 2001.12.13 06:22 | modify | 2797 | 5.07 | 0.89844 | 0.89584 | 0.89974 | ||
8388 | 2001.12.13 06:22 | modify | 2798 | 5.07 | 0.89844 | 0.89584 | 0.89924 | ||
8389 | 2001.12.13 06:23 | close | 2798 | 5.07 | 0.89880 | 0.89584 | 0.89924 | 15.71 | 26368.87 |
8390 | 2001.12.13 06:43 | close | 2797 | 5.07 | 0.89870 | 0.89584 | 0.89974 | 10.64 | 26379.51 |
8391 | 2001.12.13 07:29 | buy | 2799 | 5.07 | 0.89844 | 0.00000 | 0.00000 | ||
8392 | 2001.12.13 07:29 | buy | 2800 | 5.07 | 0.89844 | 0.00000 | 0.00000 | ||
8393 | 2001.12.13 07:29 | close | 2799 | 5.07 | 0.89855 | 0.00000 | 0.00000 | 3.04 | 26382.55 |
8394 | 2001.12.13 07:29 | modify | 2800 | 5.07 | 0.89844 | 0.89584 | 0.89924 | ||
8395 | 2001.12.13 07:29 | close | 2800 | 5.07 | 0.89855 | 0.89584 | 0.89924 | 3.04 | 26385.59 |
8396 | 2001.12.13 07:54 | buy | 2801 | 5.07 | 0.89824 | 0.00000 | 0.00000 | ||
8397 | 2001.12.13 07:54 | buy | 2802 | 5.07 | 0.89824 | 0.00000 | 0.00000 | ||
8398 | 2001.12.13 07:54 | modify | 2801 | 5.07 | 0.89824 | 0.89564 | 0.89954 | ||
8399 | 2001.12.13 07:54 | modify | 2802 | 5.07 | 0.89824 | 0.89564 | 0.89904 | ||
8400 | 2001.12.13 08:15 | buy | 2803 | 5.07 | 0.89814 | 0.00000 | 0.00000 | ||
8401 | 2001.12.13 08:15 | buy | 2804 | 5.07 | 0.89814 | 0.00000 | 0.00000 | ||
8402 | 2001.12.13 08:15 | modify | 2803 | 5.07 | 0.89814 | 0.89554 | 0.89944 | ||
8403 | 2001.12.13 08:15 | modify | 2804 | 5.07 | 0.89814 | 0.89554 | 0.89894 | ||
8404 | 2001.12.13 08:25 | close | 2802 | 5.07 | 0.89860 | 0.89564 | 0.89904 | 15.71 | 26401.30 |
8405 | 2001.12.13 08:25 | close | 2804 | 5.07 | 0.89860 | 0.89554 | 0.89894 | 20.78 | 26422.08 |
8406 | 2001.12.13 08:56 | buy | 2805 | 5.08 | 0.89804 | 0.00000 | 0.00000 | ||
8407 | 2001.12.13 08:56 | buy | 2806 | 5.08 | 0.89804 | 0.00000 | 0.00000 | ||
8408 | 2001.12.13 08:56 | modify | 2805 | 5.08 | 0.89804 | 0.89544 | 0.89934 | ||
8409 | 2001.12.13 08:56 | modify | 2806 | 5.08 | 0.89804 | 0.89544 | 0.89884 | ||
8410 | 2001.12.13 10:08 | close | 2806 | 5.08 | 0.89810 | 0.89544 | 0.89884 | 0.51 | 26422.59 |
8411 | 2001.12.13 12:20 | close | 2801 | 5.07 | 0.89760 | 0.89564 | 0.89954 | -34.99 | 26387.60 |
8412 | 2001.12.13 12:20 | close | 2805 | 5.08 | 0.89760 | 0.89544 | 0.89934 | -24.89 | 26362.71 |
8413 | 2001.12.13 12:20 | close | 2803 | 5.07 | 0.89783 | 0.89554 | 0.89944 | -18.26 | 26344.45 |
8414 | 2001.12.17 03:59 | buy | 2807 | 5.07 | 0.90304 | 0.00000 | 0.00000 | ||
8415 | 2001.12.17 03:59 | buy | 2808 | 5.07 | 0.90304 | 0.00000 | 0.00000 | ||
8416 | 2001.12.17 03:59 | modify | 2807 | 5.07 | 0.90304 | 0.90044 | 0.90434 | ||
8417 | 2001.12.17 03:59 | modify | 2808 | 5.07 | 0.90304 | 0.90044 | 0.90384 | ||
8418 | 2001.12.17 04:40 | close | 2808 | 5.07 | 0.90310 | 0.90044 | 0.90384 | 0.50 | 26344.95 |
8419 | 2001.12.17 05:37 | close | 2807 | 5.07 | 0.90330 | 0.90044 | 0.90434 | 10.64 | 26355.59 |
8420 | 2001.12.17 06:18 | buy | 2809 | 5.07 | 0.90314 | 0.00000 | 0.00000 | ||
8421 | 2001.12.17 06:18 | buy | 2810 | 5.07 | 0.90314 | 0.00000 | 0.00000 | ||
8422 | 2001.12.17 06:18 | modify | 2809 | 5.07 | 0.90314 | 0.90054 | 0.90444 | ||
8423 | 2001.12.17 06:18 | modify | 2810 | 5.07 | 0.90314 | 0.90054 | 0.90394 | ||
8424 | 2001.12.17 06:18 | close | 2810 | 5.07 | 0.90290 | 0.90054 | 0.90394 | -14.71 | 26340.88 |
8425 | 2001.12.17 06:44 | close | 2809 | 5.07 | 0.90320 | 0.90054 | 0.90444 | 0.50 | 26341.38 |
8426 | 2001.12.17 14:11 | buy | 2811 | 5.07 | 0.90504 | 0.00000 | 0.00000 | ||
8427 | 2001.12.17 14:11 | buy | 2812 | 5.07 | 0.90504 | 0.00000 | 0.00000 | ||
8428 | 2001.12.17 14:11 | modify | 2811 | 5.07 | 0.90504 | 0.90244 | 0.90634 | ||
8429 | 2001.12.17 14:11 | modify | 2812 | 5.07 | 0.90504 | 0.90244 | 0.90584 | ||
8430 | 2001.12.17 15:32 | close | 2812 | 5.07 | 0.90560 | 0.90244 | 0.90584 | 25.85 | 26367.23 |
8431 | 2001.12.17 21:01 | s/l | 2811 | 5.07 | 0.90244 | 0.90244 | 0.90634 | -134.36 | 26232.87 |
8432 | 2001.12.18 05:53 | buy | 2813 | 5.04 | 0.90324 | 0.00000 | 0.00000 | ||
8433 | 2001.12.18 05:53 | buy | 2814 | 5.04 | 0.90324 | 0.00000 | 0.00000 | ||
8434 | 2001.12.18 05:53 | modify | 2813 | 5.04 | 0.90324 | 0.90064 | 0.90454 | ||
8435 | 2001.12.18 05:53 | modify | 2814 | 5.04 | 0.90324 | 0.90064 | 0.90404 | ||
8436 | 2001.12.18 05:59 | close | 2814 | 5.04 | 0.90350 | 0.90064 | 0.90404 | 10.58 | 26243.45 |
8437 | 2001.12.18 08:34 | s/l | 2813 | 5.04 | 0.90064 | 0.90064 | 0.90454 | -133.56 | 26109.89 |
8438 | 2001.12.19 00:51 | buy | 2815 | 5.02 | 0.90224 | 0.00000 | 0.00000 | ||
8439 | 2001.12.19 00:51 | buy | 2816 | 5.02 | 0.90224 | 0.00000 | 0.00000 | ||
8440 | 2001.12.19 00:51 | modify | 2815 | 5.02 | 0.90224 | 0.89964 | 0.90354 | ||
8441 | 2001.12.19 00:51 | modify | 2816 | 5.02 | 0.90224 | 0.89964 | 0.90304 | ||
8442 | 2001.12.19 02:02 | s/l | 2815 | 5.02 | 0.89964 | 0.89964 | 0.90354 | -133.03 | 25976.86 |
8443 | 2001.12.19 02:02 | s/l | 2816 | 5.02 | 0.89964 | 0.89964 | 0.90304 | -133.03 | 25843.83 |
8444 | 2001.12.21 04:02 | buy | 2817 | 4.97 | 0.90034 | 0.00000 | 0.00000 | ||
8445 | 2001.12.21 04:02 | buy | 2818 | 4.97 | 0.90034 | 0.00000 | 0.00000 | ||
8446 | 2001.12.21 04:02 | modify | 2817 | 4.97 | 0.90034 | 0.89774 | 0.90164 | ||
8447 | 2001.12.21 04:02 | modify | 2818 | 4.97 | 0.90034 | 0.89774 | 0.90114 | ||
8448 | 2001.12.21 04:20 | close | 2818 | 4.97 | 0.90060 | 0.89774 | 0.90114 | 10.43 | 25854.26 |
8449 | 2001.12.21 05:34 | close | 2817 | 4.97 | 0.90090 | 0.89774 | 0.90164 | 25.34 | 25879.60 |
8450 | 2001.12.21 05:36 | buy | 2819 | 4.98 | 0.90054 | 0.00000 | 0.00000 | ||
8451 | 2001.12.21 05:36 | buy | 2820 | 4.98 | 0.90054 | 0.00000 | 0.00000 | ||
8452 | 2001.12.21 05:36 | modify | 2819 | 4.98 | 0.90054 | 0.89794 | 0.90184 | ||
8453 | 2001.12.21 05:36 | modify | 2820 | 4.98 | 0.90054 | 0.89794 | 0.90134 | ||
8454 | 2001.12.21 05:36 | close | 2820 | 4.98 | 0.90050 | 0.89794 | 0.90134 | -4.48 | 25875.12 |
8455 | 2001.12.21 05:54 | buy | 2821 | 4.98 | 0.90044 | 0.00000 | 0.00000 | ||
8456 | 2001.12.21 05:54 | buy | 2822 | 4.98 | 0.90044 | 0.00000 | 0.00000 | ||
8457 | 2001.12.21 05:54 | modify | 2821 | 4.98 | 0.90044 | 0.89784 | 0.90174 | ||
8458 | 2001.12.21 05:54 | modify | 2822 | 4.98 | 0.90044 | 0.89784 | 0.90124 | ||
8459 | 2001.12.21 05:57 | close | 2822 | 4.98 | 0.90050 | 0.89784 | 0.90124 | 0.50 | 25875.62 |
8460 | 2001.12.21 06:16 | buy | 2823 | 4.98 | 0.90044 | 0.00000 | 0.00000 | ||
8461 | 2001.12.21 06:16 | buy | 2824 | 4.98 | 0.90044 | 0.00000 | 0.00000 | ||
8462 | 2001.12.21 06:16 | modify | 2823 | 4.98 | 0.90044 | 0.89784 | 0.90174 | ||
8463 | 2001.12.21 06:16 | modify | 2824 | 4.98 | 0.90044 | 0.89784 | 0.90124 | ||
8464 | 2001.12.21 06:49 | close | 2824 | 4.98 | 0.90010 | 0.89784 | 0.90124 | -19.42 | 25856.20 |
8465 | 2001.12.21 07:44 | close | 2819 | 4.98 | 0.90160 | 0.89794 | 0.90184 | 50.30 | 25906.50 |
8466 | 2001.12.21 07:44 | close | 2823 | 4.98 | 0.90160 | 0.89784 | 0.90174 | 55.28 | 25961.78 |
8467 | 2001.12.21 07:44 | close | 2821 | 4.98 | 0.90127 | 0.89784 | 0.90174 | 38.85 | 26000.63 |
8468 | 2001.12.24 00:12 | sell | 2825 | 5.00 | 0.88940 | 0.00000 | 0.00000 | ||
8469 | 2001.12.24 00:12 | sell | 2826 | 5.00 | 0.88940 | 0.00000 | 0.00000 | ||
8470 | 2001.12.24 00:13 | modify | 2825 | 5.00 | 0.88940 | 0.89200 | 0.88810 | ||
8471 | 2001.12.24 00:13 | modify | 2826 | 5.00 | 0.88940 | 0.89200 | 0.88860 | ||
8472 | 2001.12.24 00:53 | t/p | 2826 | 5.00 | 0.88860 | 0.89200 | 0.88860 | 37.50 | 26038.13 |
8473 | 2001.12.24 01:34 | t/p | 2825 | 5.00 | 0.88810 | 0.89200 | 0.88810 | 62.50 | 26100.63 |
8474 | 2001.12.24 07:10 | sell | 2827 | 5.02 | 0.88850 | 0.00000 | 0.00000 | ||
8475 | 2001.12.24 07:10 | sell | 2828 | 5.02 | 0.88850 | 0.00000 | 0.00000 | ||
8476 | 2001.12.24 07:10 | modify | 2827 | 5.02 | 0.88850 | 0.89110 | 0.88720 | ||
8477 | 2001.12.24 07:10 | modify | 2828 | 5.02 | 0.88850 | 0.89110 | 0.88770 | ||
8478 | 2001.12.24 07:43 | sell | 2829 | 5.02 | 0.88880 | 0.00000 | 0.00000 | ||
8479 | 2001.12.24 07:43 | sell | 2830 | 5.02 | 0.88880 | 0.00000 | 0.00000 | ||
8480 | 2001.12.24 07:44 | modify | 2829 | 5.02 | 0.88880 | 0.89140 | 0.88750 | ||
8481 | 2001.12.24 07:44 | modify | 2830 | 5.02 | 0.88880 | 0.89140 | 0.88800 | ||
8482 | 2001.12.24 08:05 | close | 2828 | 5.02 | 0.88854 | 0.89110 | 0.88770 | -4.52 | 26096.11 |
8483 | 2001.12.24 08:05 | close | 2830 | 5.02 | 0.88854 | 0.89140 | 0.88800 | 10.54 | 26106.65 |
8484 | 2001.12.24 08:27 | sell | 2831 | 5.02 | 0.88920 | 0.00000 | 0.00000 | ||
8485 | 2001.12.24 08:27 | sell | 2832 | 5.02 | 0.88920 | 0.00000 | 0.00000 | ||
8486 | 2001.12.24 08:27 | modify | 2831 | 5.02 | 0.88920 | 0.89180 | 0.88790 | ||
8487 | 2001.12.24 08:27 | modify | 2832 | 5.02 | 0.88920 | 0.89180 | 0.88840 | ||
8488 | 2001.12.24 08:28 | t/p | 2832 | 5.02 | 0.88840 | 0.89180 | 0.88840 | 37.65 | 26144.30 |
8489 | 2001.12.24 08:36 | t/p | 2831 | 5.02 | 0.88790 | 0.89180 | 0.88790 | 62.75 | 26207.05 |
8490 | 2001.12.24 09:07 | s/l | 2827 | 5.02 | 0.89110 | 0.89110 | 0.88720 | -133.03 | 26074.02 |
8491 | 2001.12.24 10:54 | close | 2829 | 5.02 | 0.88794 | 0.89140 | 0.88750 | 40.66 | 26114.68 |
8492 | 2001.12.24 22:01 | sell | 2833 | 5.02 | 0.87790 | 0.00000 | 0.00000 | ||
8493 | 2001.12.24 22:01 | sell | 2834 | 5.02 | 0.87790 | 0.00000 | 0.00000 | ||
8494 | 2001.12.24 22:01 | modify | 2833 | 5.02 | 0.87790 | 0.88050 | 0.87660 | ||
8495 | 2001.12.24 22:01 | modify | 2834 | 5.02 | 0.87790 | 0.88050 | 0.87710 | ||
8496 | 2001.12.24 22:17 | sell | 2835 | 5.02 | 0.87780 | 0.00000 | 0.00000 | ||
8497 | 2001.12.24 22:17 | sell | 2836 | 5.02 | 0.87780 | 0.00000 | 0.00000 | ||
8498 | 2001.12.24 22:17 | modify | 2835 | 5.02 | 0.87780 | 0.88040 | 0.87650 | ||
8499 | 2001.12.24 22:17 | modify | 2836 | 5.02 | 0.87780 | 0.88040 | 0.87700 | ||
8500 | 2001.12.24 23:08 | close | 2834 | 5.02 | 0.87724 | 0.88050 | 0.87710 | 30.62 | 26145.30 |
8501 | 2001.12.24 23:08 | close | 2836 | 5.02 | 0.87724 | 0.88040 | 0.87700 | 25.60 | 26170.90 |
8502 | 2001.12.24 23:31 | sell | 2837 | 5.03 | 0.87780 | 0.00000 | 0.00000 | ||
8503 | 2001.12.24 23:31 | sell | 2838 | 5.03 | 0.87780 | 0.00000 | 0.00000 | ||
8504 | 2001.12.24 23:31 | modify | 2837 | 5.03 | 0.87780 | 0.88040 | 0.87650 | ||
8505 | 2001.12.24 23:31 | modify | 2838 | 5.03 | 0.87780 | 0.88040 | 0.87700 | ||
8506 | 2001.12.24 23:46 | sell | 2839 | 5.03 | 0.87840 | 0.00000 | 0.00000 | ||
8507 | 2001.12.24 23:46 | modify | 2839 | 5.03 | 0.87840 | 0.88100 | 0.87760 | ||
8508 | 2001.12.24 23:46 | sell | 2840 | 5.03 | 0.87835 | 0.00000 | 0.00000 | ||
8509 | 2001.12.24 23:46 | modify | 2840 | 5.03 | 0.87835 | 0.88095 | 0.87755 | ||
8510 | 2001.12.25 02:40 | close | 2838 | 5.03 | 0.87874 | 0.88040 | 0.87700 | -52.65 | 26118.25 |
8511 | 2001.12.25 02:40 | close | 2840 | 5.03 | 0.87874 | 0.88095 | 0.87755 | -24.98 | 26093.27 |
8512 | 2001.12.25 02:42 | close | 2839 | 5.03 | 0.87884 | 0.88100 | 0.87760 | -27.50 | 26065.78 |
8513 | 2001.12.25 04:49 | close | 2833 | 5.02 | 0.87844 | 0.88050 | 0.87660 | -32.46 | 26033.32 |
8514 | 2001.12.25 04:49 | close | 2837 | 5.03 | 0.87844 | 0.88040 | 0.87650 | -37.56 | 25995.76 |
8515 | 2001.12.25 04:49 | close | 2835 | 5.02 | 0.87854 | 0.88040 | 0.87650 | -42.50 | 25953.26 |
8516 | 2001.12.28 00:28 | sell | 2841 | 4.99 | 0.88380 | 0.00000 | 0.00000 | ||
8517 | 2001.12.28 00:28 | sell | 2842 | 4.99 | 0.88380 | 0.00000 | 0.00000 | ||
8518 | 2001.12.28 00:28 | modify | 2841 | 4.99 | 0.88380 | 0.88640 | 0.88250 | ||
8519 | 2001.12.28 00:28 | modify | 2842 | 4.99 | 0.88380 | 0.88640 | 0.88300 | ||
8520 | 2001.12.28 00:56 | close | 2842 | 4.99 | 0.88364 | 0.88640 | 0.88300 | 5.48 | 25958.74 |
8521 | 2001.12.28 01:46 | close | 2841 | 4.99 | 0.88284 | 0.88640 | 0.88250 | 45.40 | 26004.14 |
8522 | 2002.01.02 08:06 | buy | 2843 | 5.00 | 0.89274 | 0.00000 | 0.00000 | ||
8523 | 2002.01.02 08:06 | buy | 2844 | 5.00 | 0.89274 | 0.00000 | 0.00000 | ||
8524 | 2002.01.02 08:06 | modify | 2843 | 5.00 | 0.89274 | 0.89014 | 0.89404 | ||
8525 | 2002.01.02 08:06 | modify | 2844 | 5.00 | 0.89274 | 0.89014 | 0.89354 | ||
8526 | 2002.01.02 08:30 | t/p | 2844 | 5.00 | 0.89354 | 0.89014 | 0.89354 | 37.50 | 26041.64 |
8527 | 2002.01.02 09:00 | t/p | 2843 | 5.00 | 0.89404 | 0.89014 | 0.89404 | 62.50 | 26104.14 |
8528 | 2002.01.02 18:25 | buy | 2845 | 5.02 | 0.90264 | 0.00000 | 0.00000 | ||
8529 | 2002.01.02 18:25 | buy | 2846 | 5.02 | 0.90264 | 0.00000 | 0.00000 | ||
8530 | 2002.01.02 18:25 | modify | 2845 | 5.02 | 0.90264 | 0.90004 | 0.90394 | ||
8531 | 2002.01.02 18:25 | modify | 2846 | 5.02 | 0.90264 | 0.90004 | 0.90344 | ||
8532 | 2002.01.02 18:50 | t/p | 2846 | 5.02 | 0.90344 | 0.90004 | 0.90344 | 37.65 | 26141.79 |
8533 | 2002.01.02 18:52 | t/p | 2845 | 5.02 | 0.90394 | 0.90004 | 0.90394 | 62.75 | 26204.54 |
8534 | 2002.01.02 22:18 | buy | 2847 | 5.04 | 0.90324 | 0.00000 | 0.00000 | ||
8535 | 2002.01.02 22:18 | buy | 2848 | 5.04 | 0.90324 | 0.00000 | 0.00000 | ||
8536 | 2002.01.02 22:18 | modify | 2847 | 5.04 | 0.90324 | 0.90064 | 0.90454 | ||
8537 | 2002.01.02 22:18 | modify | 2848 | 5.04 | 0.90324 | 0.90064 | 0.90404 | ||
8538 | 2002.01.02 22:20 | close | 2848 | 5.04 | 0.90380 | 0.90064 | 0.90404 | 25.70 | 26230.24 |
8539 | 2002.01.02 23:43 | buy | 2849 | 5.04 | 0.90324 | 0.00000 | 0.00000 | ||
8540 | 2002.01.02 23:43 | buy | 2850 | 5.04 | 0.90324 | 0.00000 | 0.00000 | ||
8541 | 2002.01.02 23:44 | modify | 2849 | 5.04 | 0.90324 | 0.90064 | 0.90454 | ||
8542 | 2002.01.02 23:44 | modify | 2850 | 5.04 | 0.90324 | 0.90064 | 0.90404 | ||
8543 | 2002.01.02 23:58 | close | 2850 | 5.04 | 0.90360 | 0.90064 | 0.90404 | 15.62 | 26245.86 |
8544 | 2002.01.03 00:55 | close | 2847 | 5.04 | 0.90400 | 0.90064 | 0.90454 | 38.44 | 26284.30 |
8545 | 2002.01.03 00:55 | close | 2849 | 5.04 | 0.90385 | 0.90064 | 0.90454 | 30.88 | 26315.18 |
8546 | 2002.01.07 15:52 | sell | 2851 | 5.06 | 0.89160 | 0.00000 | 0.00000 | ||
8547 | 2002.01.07 15:52 | sell | 2852 | 5.06 | 0.89160 | 0.00000 | 0.00000 | ||
8548 | 2002.01.07 15:52 | modify | 2851 | 5.06 | 0.89160 | 0.89420 | 0.89030 | ||
8549 | 2002.01.07 15:52 | modify | 2852 | 5.06 | 0.89160 | 0.89420 | 0.89080 | ||
8550 | 2002.01.07 16:07 | sell | 2853 | 5.06 | 0.89230 | 0.00000 | 0.00000 | ||
8551 | 2002.01.07 16:07 | sell | 2854 | 5.06 | 0.89230 | 0.00000 | 0.00000 | ||
8552 | 2002.01.07 16:07 | modify | 2853 | 5.06 | 0.89230 | 0.89490 | 0.89100 | ||
8553 | 2002.01.07 16:07 | modify | 2854 | 5.06 | 0.89230 | 0.89490 | 0.89150 | ||
8554 | 2002.01.07 16:24 | t/p | 2854 | 5.06 | 0.89150 | 0.89490 | 0.89150 | 37.95 | 26353.13 |
8555 | 2002.01.07 16:27 | t/p | 2853 | 5.06 | 0.89100 | 0.89490 | 0.89100 | 63.25 | 26416.38 |
8556 | 2002.01.07 18:23 | s/l | 2851 | 5.06 | 0.89420 | 0.89420 | 0.89030 | -134.09 | 26282.29 |
8557 | 2002.01.07 18:23 | s/l | 2852 | 5.06 | 0.89420 | 0.89420 | 0.89080 | -134.09 | 26148.20 |
8558 | 2002.01.08 14:05 | sell | 2855 | 5.03 | 0.89080 | 0.00000 | 0.00000 | ||
8559 | 2002.01.08 14:05 | sell | 2856 | 5.03 | 0.89080 | 0.00000 | 0.00000 | ||
8560 | 2002.01.08 14:05 | modify | 2855 | 5.03 | 0.89080 | 0.89340 | 0.88950 | ||
8561 | 2002.01.08 14:05 | modify | 2856 | 5.03 | 0.89080 | 0.89340 | 0.89000 | ||
8562 | 2002.01.08 14:22 | sell | 2857 | 5.03 | 0.89110 | 0.00000 | 0.00000 | ||
8563 | 2002.01.08 14:22 | sell | 2858 | 5.03 | 0.89110 | 0.00000 | 0.00000 | ||
8564 | 2002.01.08 14:22 | modify | 2857 | 5.03 | 0.89110 | 0.89370 | 0.88980 | ||
8565 | 2002.01.08 14:22 | modify | 2858 | 5.03 | 0.89110 | 0.89370 | 0.89030 | ||
8566 | 2002.01.08 15:08 | t/p | 2858 | 5.03 | 0.89030 | 0.89370 | 0.89030 | 37.72 | 26185.92 |
8567 | 2002.01.08 15:11 | t/p | 2856 | 5.03 | 0.89000 | 0.89340 | 0.89000 | 37.72 | 26223.64 |
8568 | 2002.01.08 15:11 | t/p | 2857 | 5.03 | 0.88980 | 0.89370 | 0.88980 | 62.87 | 26286.51 |
8569 | 2002.01.08 15:14 | t/p | 2855 | 5.03 | 0.88950 | 0.89340 | 0.88950 | 62.87 | 26349.38 |
8570 | 2002.01.09 20:01 | sell | 2859 | 5.07 | 0.89000 | 0.00000 | 0.00000 | ||
8571 | 2002.01.09 20:01 | sell | 2860 | 5.07 | 0.89000 | 0.00000 | 0.00000 | ||
8572 | 2002.01.09 20:01 | modify | 2859 | 5.07 | 0.89000 | 0.89260 | 0.88870 | ||
8573 | 2002.01.09 20:01 | modify | 2860 | 5.07 | 0.89000 | 0.89260 | 0.88920 | ||
8574 | 2002.01.09 20:30 | t/p | 2860 | 5.07 | 0.88920 | 0.89260 | 0.88920 | 38.02 | 26387.40 |
8575 | 2002.01.10 03:08 | close | 2859 | 5.07 | 0.89124 | 0.89260 | 0.88870 | -74.02 | 26313.38 |
8576 | 2002.01.14 06:19 | buy | 2861 | 5.06 | 0.89444 | 0.00000 | 0.00000 | ||
8577 | 2002.01.14 06:19 | buy | 2862 | 5.06 | 0.89444 | 0.00000 | 0.00000 | ||
8578 | 2002.01.14 06:19 | modify | 2861 | 5.06 | 0.89444 | 0.89184 | 0.89574 | ||
8579 | 2002.01.14 06:19 | modify | 2862 | 5.06 | 0.89444 | 0.89184 | 0.89524 | ||
8580 | 2002.01.14 06:24 | close | 2862 | 5.06 | 0.89500 | 0.89184 | 0.89524 | 25.81 | 26339.19 |
8581 | 2002.01.14 06:35 | buy | 2863 | 5.07 | 0.89424 | 0.00000 | 0.00000 | ||
8582 | 2002.01.14 06:35 | buy | 2864 | 5.07 | 0.89424 | 0.00000 | 0.00000 | ||
8583 | 2002.01.14 06:35 | modify | 2863 | 5.07 | 0.89424 | 0.89164 | 0.89554 | ||
8584 | 2002.01.14 06:35 | modify | 2864 | 5.07 | 0.89424 | 0.89164 | 0.89504 | ||
8585 | 2002.01.14 06:53 | close | 2864 | 5.07 | 0.89470 | 0.89164 | 0.89504 | 20.78 | 26359.97 |
8586 | 2002.01.14 06:56 | buy | 2865 | 5.07 | 0.89434 | 0.00000 | 0.00000 | ||
8587 | 2002.01.14 06:56 | buy | 2866 | 5.07 | 0.89434 | 0.00000 | 0.00000 | ||
8588 | 2002.01.14 06:56 | modify | 2865 | 5.07 | 0.89434 | 0.89174 | 0.89564 | ||
8589 | 2002.01.14 06:56 | modify | 2866 | 5.07 | 0.89434 | 0.89174 | 0.89514 | ||
8590 | 2002.01.14 07:01 | close | 2866 | 5.07 | 0.89460 | 0.89174 | 0.89514 | 10.64 | 26370.61 |
8591 | 2002.01.14 07:13 | buy | 2867 | 5.07 | 0.89414 | 0.00000 | 0.00000 | ||
8592 | 2002.01.14 07:13 | modify | 2867 | 5.07 | 0.89414 | 0.89154 | 0.89494 | ||
8593 | 2002.01.14 07:13 | buy | 2868 | 5.07 | 0.89434 | 0.00000 | 0.00000 | ||
8594 | 2002.01.14 07:13 | modify | 2868 | 5.07 | 0.89434 | 0.89174 | 0.89514 | ||
8595 | 2002.01.14 07:13 | buy | 2869 | 5.07 | 0.89454 | 0.00000 | 0.00000 | ||
8596 | 2002.01.14 07:13 | modify | 2869 | 5.07 | 0.89454 | 0.89194 | 0.89534 | ||
8597 | 2002.01.14 07:19 | close | 2867 | 5.07 | 0.89440 | 0.89154 | 0.89494 | 10.64 | 26381.25 |
8598 | 2002.01.14 07:19 | close | 2869 | 5.07 | 0.89440 | 0.89194 | 0.89534 | -9.64 | 26371.61 |
8599 | 2002.01.14 07:19 | close | 2868 | 5.07 | 0.89430 | 0.89174 | 0.89514 | -4.57 | 26367.04 |
8600 | 2002.01.14 07:29 | close | 2861 | 5.06 | 0.89470 | 0.89184 | 0.89574 | 10.63 | 26377.67 |
8601 | 2002.01.14 07:29 | close | 2865 | 5.07 | 0.89470 | 0.89174 | 0.89564 | 15.71 | 26393.38 |
8602 | 2002.01.14 07:29 | close | 2863 | 5.07 | 0.89480 | 0.89164 | 0.89554 | 25.85 | 26419.23 |
8603 | 2002.01.14 07:55 | buy | 2870 | 5.08 | 0.89424 | 0.00000 | 0.00000 | ||
8604 | 2002.01.14 07:55 | buy | 2871 | 5.08 | 0.89424 | 0.00000 | 0.00000 | ||
8605 | 2002.01.14 07:55 | modify | 2870 | 5.08 | 0.89424 | 0.89164 | 0.89554 | ||
8606 | 2002.01.14 07:55 | modify | 2871 | 5.08 | 0.89424 | 0.89164 | 0.89504 | ||
8607 | 2002.01.14 08:11 | buy | 2872 | 5.08 | 0.89404 | 0.00000 | 0.00000 | ||
8608 | 2002.01.14 08:11 | buy | 2873 | 5.08 | 0.89404 | 0.00000 | 0.00000 | ||
8609 | 2002.01.14 08:11 | modify | 2872 | 5.08 | 0.89404 | 0.89144 | 0.89534 | ||
8610 | 2002.01.14 08:11 | modify | 2873 | 5.08 | 0.89404 | 0.89144 | 0.89484 | ||
8611 | 2002.01.14 08:12 | t/p | 2873 | 5.08 | 0.89484 | 0.89144 | 0.89484 | 38.10 | 26457.33 |
8612 | 2002.01.14 08:13 | close | 2871 | 5.08 | 0.89470 | 0.89164 | 0.89504 | 20.83 | 26478.16 |
8613 | 2002.01.14 08:20 | t/p | 2872 | 5.08 | 0.89534 | 0.89144 | 0.89534 | 63.50 | 26541.66 |
8614 | 2002.01.14 08:20 | close | 2870 | 5.08 | 0.89540 | 0.89164 | 0.89554 | 56.39 | 26598.05 |
8615 | 2002.01.14 08:42 | buy | 2874 | 5.12 | 0.89424 | 0.00000 | 0.00000 | ||
8616 | 2002.01.14 08:42 | buy | 2875 | 5.12 | 0.89424 | 0.00000 | 0.00000 | ||
8617 | 2002.01.14 08:42 | modify | 2874 | 5.12 | 0.89424 | 0.89164 | 0.89554 | ||
8618 | 2002.01.14 08:42 | modify | 2875 | 5.12 | 0.89424 | 0.89164 | 0.89504 | ||
8619 | 2002.01.14 08:42 | close | 2875 | 5.12 | 0.89446 | 0.89164 | 0.89504 | 8.70 | 26606.75 |
8620 | 2002.01.14 13:58 | s/l | 2874 | 5.12 | 0.89164 | 0.89164 | 0.89554 | -135.68 | 26471.07 |
8621 | 2002.01.14 19:39 | buy | 2876 | 5.09 | 0.89334 | 0.00000 | 0.00000 | ||
8622 | 2002.01.14 19:39 | buy | 2877 | 5.09 | 0.89334 | 0.00000 | 0.00000 | ||
8623 | 2002.01.14 19:39 | modify | 2876 | 5.09 | 0.89334 | 0.89074 | 0.89464 | ||
8624 | 2002.01.14 19:39 | modify | 2877 | 5.09 | 0.89334 | 0.89074 | 0.89414 | ||
8625 | 2002.01.14 19:51 | close | 2877 | 5.09 | 0.89380 | 0.89074 | 0.89414 | 20.86 | 26491.93 |
8626 | 2002.01.14 19:54 | buy | 2878 | 5.09 | 0.89324 | 0.00000 | 0.00000 | ||
8627 | 2002.01.14 19:54 | buy | 2879 | 5.09 | 0.89324 | 0.00000 | 0.00000 | ||
8628 | 2002.01.14 19:54 | modify | 2878 | 5.09 | 0.89324 | 0.89064 | 0.89454 | ||
8629 | 2002.01.14 19:54 | modify | 2879 | 5.09 | 0.89324 | 0.89064 | 0.89404 | ||
8630 | 2002.01.14 20:07 | close | 2879 | 5.09 | 0.89370 | 0.89064 | 0.89404 | 20.86 | 26512.79 |
8631 | 2002.01.14 21:01 | close | 2876 | 5.09 | 0.89420 | 0.89074 | 0.89464 | 41.22 | 26554.01 |
8632 | 2002.01.14 21:01 | close | 2878 | 5.09 | 0.89400 | 0.89064 | 0.89454 | 36.13 | 26590.14 |
8633 | 2002.01.15 00:28 | buy | 2880 | 5.11 | 0.89384 | 0.00000 | 0.00000 | ||
8634 | 2002.01.15 00:28 | buy | 2881 | 5.11 | 0.89384 | 0.00000 | 0.00000 | ||
8635 | 2002.01.15 00:28 | modify | 2880 | 5.11 | 0.89384 | 0.89124 | 0.89514 | ||
8636 | 2002.01.15 00:28 | modify | 2881 | 5.11 | 0.89384 | 0.89124 | 0.89464 | ||
8637 | 2002.01.15 00:38 | close | 2881 | 5.11 | 0.89410 | 0.89124 | 0.89464 | 10.73 | 26600.87 |
8638 | 2002.01.15 00:44 | close | 2880 | 5.11 | 0.89430 | 0.89124 | 0.89514 | 20.95 | 26621.82 |
8639 | 2002.01.15 00:49 | buy | 2882 | 5.12 | 0.89384 | 0.00000 | 0.00000 | ||
8640 | 2002.01.15 00:49 | buy | 2883 | 5.12 | 0.89384 | 0.00000 | 0.00000 | ||
8641 | 2002.01.15 00:49 | modify | 2882 | 5.12 | 0.89384 | 0.89124 | 0.89514 | ||
8642 | 2002.01.15 00:49 | modify | 2883 | 5.12 | 0.89384 | 0.89124 | 0.89464 | ||
8643 | 2002.01.15 00:51 | close | 2883 | 5.12 | 0.89420 | 0.89124 | 0.89464 | 15.87 | 26637.69 |
8644 | 2002.01.15 01:09 | close | 2882 | 5.12 | 0.89420 | 0.89124 | 0.89514 | 15.87 | 26653.56 |
8645 | 2002.01.15 12:01 | sell | 2884 | 5.13 | 0.89250 | 0.00000 | 0.00000 | ||
8646 | 2002.01.15 12:01 | sell | 2885 | 5.13 | 0.89250 | 0.00000 | 0.00000 | ||
8647 | 2002.01.15 12:01 | modify | 2884 | 5.13 | 0.89250 | 0.89510 | 0.89120 | ||
8648 | 2002.01.15 12:01 | modify | 2885 | 5.13 | 0.89250 | 0.89510 | 0.89170 | ||
8649 | 2002.01.15 12:19 | t/p | 2885 | 5.13 | 0.89170 | 0.89510 | 0.89170 | 38.47 | 26692.03 |
8650 | 2002.01.15 12:20 | t/p | 2884 | 5.13 | 0.89120 | 0.89510 | 0.89120 | 64.12 | 26756.15 |
8651 | 2002.01.15 12:31 | sell | 2886 | 5.15 | 0.89300 | 0.00000 | 0.00000 | ||
8652 | 2002.01.15 12:31 | sell | 2887 | 5.15 | 0.89300 | 0.00000 | 0.00000 | ||
8653 | 2002.01.15 12:31 | modify | 2886 | 5.15 | 0.89300 | 0.89560 | 0.89170 | ||
8654 | 2002.01.15 12:31 | modify | 2887 | 5.15 | 0.89300 | 0.89560 | 0.89220 | ||
8655 | 2002.01.15 12:31 | t/p | 2887 | 5.15 | 0.89220 | 0.89560 | 0.89220 | 38.62 | 26794.77 |
8656 | 2002.01.15 12:31 | t/p | 2886 | 5.15 | 0.89170 | 0.89560 | 0.89170 | 64.37 | 26859.14 |
8657 | 2002.01.15 13:23 | sell | 2888 | 5.17 | 0.89260 | 0.00000 | 0.00000 | ||
8658 | 2002.01.15 13:23 | sell | 2889 | 5.17 | 0.89260 | 0.00000 | 0.00000 | ||
8659 | 2002.01.15 13:23 | modify | 2888 | 5.17 | 0.89260 | 0.89520 | 0.89130 | ||
8660 | 2002.01.15 13:23 | modify | 2889 | 5.17 | 0.89260 | 0.89520 | 0.89180 | ||
8661 | 2002.01.15 13:24 | close | 2889 | 5.17 | 0.89214 | 0.89520 | 0.89180 | 21.19 | 26880.33 |
8662 | 2002.01.15 14:09 | close | 2888 | 5.17 | 0.89204 | 0.89520 | 0.89130 | 26.36 | 26906.69 |
8663 | 2002.01.15 14:19 | sell | 2890 | 5.17 | 0.89250 | 0.00000 | 0.00000 | ||
8664 | 2002.01.15 14:19 | sell | 2891 | 5.17 | 0.89250 | 0.00000 | 0.00000 | ||
8665 | 2002.01.15 14:19 | modify | 2890 | 5.17 | 0.89250 | 0.89510 | 0.89120 | ||
8666 | 2002.01.15 14:19 | modify | 2891 | 5.17 | 0.89250 | 0.89510 | 0.89170 | ||
8667 | 2002.01.15 14:31 | t/p | 2891 | 5.17 | 0.89170 | 0.89510 | 0.89170 | 38.77 | 26945.46 |
8668 | 2002.01.15 14:34 | close | 2890 | 5.17 | 0.89174 | 0.89510 | 0.89120 | 36.70 | 26982.16 |
8669 | 2002.01.15 15:24 | sell | 2892 | 5.19 | 0.89240 | 0.00000 | 0.00000 | ||
8670 | 2002.01.15 15:24 | sell | 2893 | 5.19 | 0.89240 | 0.00000 | 0.00000 | ||
8671 | 2002.01.15 15:24 | modify | 2892 | 5.19 | 0.89240 | 0.89500 | 0.89110 | ||
8672 | 2002.01.15 15:24 | modify | 2893 | 5.19 | 0.89240 | 0.89500 | 0.89160 | ||
8673 | 2002.01.15 15:33 | close | 2893 | 5.19 | 0.89234 | 0.89500 | 0.89160 | 0.51 | 26982.67 |
8674 | 2002.01.15 15:45 | close | 2892 | 5.19 | 0.89174 | 0.89500 | 0.89110 | 31.65 | 27014.32 |
8675 | 2002.01.16 01:06 | sell | 2894 | 5.20 | 0.88440 | 0.00000 | 0.00000 | ||
8676 | 2002.01.16 01:06 | sell | 2895 | 5.20 | 0.88440 | 0.00000 | 0.00000 | ||
8677 | 2002.01.16 01:06 | modify | 2894 | 5.20 | 0.88440 | 0.88700 | 0.88310 | ||
8678 | 2002.01.16 01:06 | modify | 2895 | 5.20 | 0.88440 | 0.88700 | 0.88360 | ||
8679 | 2002.01.16 01:33 | t/p | 2895 | 5.20 | 0.88360 | 0.88700 | 0.88360 | 39.00 | 27053.32 |
8680 | 2002.01.16 02:29 | t/p | 2894 | 5.20 | 0.88310 | 0.88700 | 0.88310 | 65.00 | 27118.32 |
8681 | 2002.01.16 06:59 | sell | 2896 | 5.22 | 0.88290 | 0.00000 | 0.00000 | ||
8682 | 2002.01.16 06:59 | sell | 2897 | 5.22 | 0.88290 | 0.00000 | 0.00000 | ||
8683 | 2002.01.16 06:59 | modify | 2896 | 5.22 | 0.88290 | 0.88550 | 0.88160 | ||
8684 | 2002.01.16 06:59 | modify | 2897 | 5.22 | 0.88290 | 0.88550 | 0.88210 | ||
8685 | 2002.01.16 07:14 | sell | 2898 | 5.22 | 0.88280 | 0.00000 | 0.00000 | ||
8686 | 2002.01.16 07:14 | sell | 2899 | 5.22 | 0.88280 | 0.00000 | 0.00000 | ||
8687 | 2002.01.16 07:14 | modify | 2898 | 5.22 | 0.88280 | 0.88540 | 0.88150 | ||
8688 | 2002.01.16 07:14 | modify | 2899 | 5.22 | 0.88280 | 0.88540 | 0.88200 | ||
8689 | 2002.01.16 07:35 | sell | 2900 | 5.22 | 0.88320 | 0.00000 | 0.00000 | ||
8690 | 2002.01.16 07:35 | sell | 2901 | 5.22 | 0.88320 | 0.00000 | 0.00000 | ||
8691 | 2002.01.16 07:35 | modify | 2900 | 5.22 | 0.88320 | 0.88580 | 0.88190 | ||
8692 | 2002.01.16 07:35 | modify | 2901 | 5.22 | 0.88320 | 0.88580 | 0.88240 | ||
8693 | 2002.01.16 08:54 | close | 2897 | 5.22 | 0.88294 | 0.88550 | 0.88210 | -4.70 | 27113.62 |
8694 | 2002.01.16 08:54 | close | 2899 | 5.22 | 0.88294 | 0.88540 | 0.88200 | -9.92 | 27103.70 |
8695 | 2002.01.16 08:54 | close | 2901 | 5.22 | 0.88294 | 0.88580 | 0.88240 | 10.96 | 27114.66 |
8696 | 2002.01.16 09:17 | t/p | 2900 | 5.22 | 0.88190 | 0.88580 | 0.88190 | 65.25 | 27179.91 |
8697 | 2002.01.16 09:20 | close | 2896 | 5.22 | 0.88204 | 0.88550 | 0.88160 | 42.28 | 27222.19 |
8698 | 2002.01.16 09:20 | close | 2898 | 5.22 | 0.88229 | 0.88540 | 0.88150 | 24.01 | 27246.20 |
8699 | 2002.01.16 13:15 | sell | 2902 | 5.24 | 0.88170 | 0.00000 | 0.00000 | ||
8700 | 2002.01.16 13:15 | sell | 2903 | 5.24 | 0.88170 | 0.00000 | 0.00000 | ||
8701 | 2002.01.16 13:15 | modify | 2902 | 5.24 | 0.88170 | 0.88430 | 0.88040 | ||
8702 | 2002.01.16 13:15 | modify | 2903 | 5.24 | 0.88170 | 0.88430 | 0.88090 | ||
8703 | 2002.01.16 13:28 | close | 2903 | 5.24 | 0.88144 | 0.88430 | 0.88090 | 11.00 | 27257.20 |
8704 | 2002.01.16 13:35 | close | 2902 | 5.24 | 0.88094 | 0.88430 | 0.88040 | 37.20 | 27294.40 |
8705 | 2002.01.16 13:48 | sell | 2904 | 5.25 | 0.88190 | 0.00000 | 0.00000 | ||
8706 | 2002.01.16 13:48 | sell | 2905 | 5.25 | 0.88190 | 0.00000 | 0.00000 | ||
8707 | 2002.01.16 13:48 | modify | 2904 | 5.25 | 0.88190 | 0.88450 | 0.88060 | ||
8708 | 2002.01.16 13:48 | modify | 2905 | 5.25 | 0.88190 | 0.88450 | 0.88110 | ||
8709 | 2002.01.16 14:04 | sell | 2906 | 5.25 | 0.88180 | 0.00000 | 0.00000 | ||
8710 | 2002.01.16 14:04 | sell | 2907 | 5.25 | 0.88180 | 0.00000 | 0.00000 | ||
8711 | 2002.01.16 14:04 | modify | 2906 | 5.25 | 0.88180 | 0.88440 | 0.88050 | ||
8712 | 2002.01.16 14:04 | modify | 2907 | 5.25 | 0.88180 | 0.88440 | 0.88100 | ||
8713 | 2002.01.16 14:36 | sell | 2908 | 5.25 | 0.88220 | 0.00000 | 0.00000 | ||
8714 | 2002.01.16 14:36 | sell | 2909 | 5.25 | 0.88220 | 0.00000 | 0.00000 | ||
8715 | 2002.01.16 14:36 | modify | 2908 | 5.25 | 0.88220 | 0.88480 | 0.88090 | ||
8716 | 2002.01.16 14:36 | modify | 2909 | 5.25 | 0.88220 | 0.88480 | 0.88140 | ||
8717 | 2002.01.16 15:12 | close | 2905 | 5.25 | 0.88184 | 0.88450 | 0.88110 | 0.52 | 27294.92 |
8718 | 2002.01.16 15:12 | close | 2907 | 5.25 | 0.88184 | 0.88440 | 0.88100 | -4.73 | 27290.19 |
8719 | 2002.01.16 15:12 | close | 2909 | 5.25 | 0.88184 | 0.88480 | 0.88140 | 16.27 | 27306.46 |
8720 | 2002.01.16 17:43 | s/l | 2906 | 5.25 | 0.88440 | 0.88440 | 0.88050 | -139.13 | 27167.33 |
8721 | 2002.01.16 20:24 | close | 2904 | 5.25 | 0.88244 | 0.88450 | 0.88060 | -30.98 | 27136.35 |
8722 | 2002.01.16 20:24 | close | 2908 | 5.25 | 0.88199 | 0.88480 | 0.88090 | 8.39 | 27144.74 |
8723 | 2002.01.17 12:52 | sell | 2910 | 5.22 | 0.88140 | 0.00000 | 0.00000 | ||
8724 | 2002.01.17 12:52 | sell | 2911 | 5.22 | 0.88140 | 0.00000 | 0.00000 | ||
8725 | 2002.01.17 12:52 | modify | 2910 | 5.22 | 0.88140 | 0.88400 | 0.88010 | ||
8726 | 2002.01.17 12:52 | modify | 2911 | 5.22 | 0.88140 | 0.88400 | 0.88060 | ||
8727 | 2002.01.17 13:08 | sell | 2912 | 5.22 | 0.88150 | 0.00000 | 0.00000 | ||
8728 | 2002.01.17 13:08 | sell | 2913 | 5.22 | 0.88150 | 0.00000 | 0.00000 | ||
8729 | 2002.01.17 13:08 | modify | 2912 | 5.22 | 0.88150 | 0.88410 | 0.88020 | ||
8730 | 2002.01.17 13:08 | modify | 2913 | 5.22 | 0.88150 | 0.88410 | 0.88070 | ||
8731 | 2002.01.17 13:15 | t/p | 2911 | 5.22 | 0.88060 | 0.88400 | 0.88060 | 39.15 | 27183.89 |
8732 | 2002.01.17 13:15 | t/p | 2913 | 5.22 | 0.88070 | 0.88410 | 0.88070 | 39.15 | 27223.04 |
8733 | 2002.01.17 13:43 | sell | 2914 | 5.24 | 0.88140 | 0.00000 | 0.00000 | ||
8734 | 2002.01.17 13:43 | sell | 2915 | 5.24 | 0.88140 | 0.00000 | 0.00000 | ||
8735 | 2002.01.17 13:43 | modify | 2914 | 5.24 | 0.88140 | 0.88400 | 0.88010 | ||
8736 | 2002.01.17 13:43 | modify | 2915 | 5.24 | 0.88140 | 0.88400 | 0.88060 | ||
8737 | 2002.01.17 13:46 | close | 2915 | 5.24 | 0.88124 | 0.88400 | 0.88060 | 5.76 | 27228.80 |
8738 | 2002.01.17 13:58 | sell | 2916 | 5.24 | 0.88150 | 0.00000 | 0.00000 | ||
8739 | 2002.01.17 13:58 | modify | 2916 | 5.24 | 0.88150 | 0.88410 | 0.88070 | ||
8740 | 2002.01.17 13:58 | sell | 2917 | 5.24 | 0.88130 | 0.00000 | 0.00000 | ||
8741 | 2002.01.17 13:58 | modify | 2917 | 5.24 | 0.88130 | 0.88390 | 0.88050 | ||
8742 | 2002.01.17 13:58 | sell | 2918 | 5.24 | 0.88170 | 0.00000 | 0.00000 | ||
8743 | 2002.01.17 13:59 | modify | 2918 | 5.24 | 0.88170 | 0.88430 | 0.88090 | ||
8744 | 2002.01.17 14:41 | t/p | 2918 | 5.24 | 0.88090 | 0.88430 | 0.88090 | 39.30 | 27268.10 |
8745 | 2002.01.17 14:42 | close | 2916 | 5.24 | 0.88144 | 0.88410 | 0.88070 | 0.52 | 27268.62 |
8746 | 2002.01.17 14:42 | close | 2917 | 5.24 | 0.88134 | 0.88390 | 0.88050 | -4.72 | 27263.90 |
8747 | 2002.01.17 16:38 | close | 2910 | 5.22 | 0.88084 | 0.88400 | 0.88010 | 26.62 | 27290.52 |
8748 | 2002.01.17 16:38 | close | 2914 | 5.24 | 0.88084 | 0.88400 | 0.88010 | 26.72 | 27317.24 |
8749 | 2002.01.17 16:38 | close | 2912 | 5.22 | 0.88052 | 0.88410 | 0.88020 | 48.55 | 27365.79 |
8750 | 2002.01.18 12:37 | sell | 2919 | 5.26 | 0.88160 | 0.00000 | 0.00000 | ||
8751 | 2002.01.18 12:37 | sell | 2920 | 5.26 | 0.88160 | 0.00000 | 0.00000 | ||
8752 | 2002.01.18 12:37 | modify | 2919 | 5.26 | 0.88160 | 0.88420 | 0.88030 | ||
8753 | 2002.01.18 12:37 | modify | 2920 | 5.26 | 0.88160 | 0.88420 | 0.88080 | ||
8754 | 2002.01.18 12:37 | close | 2920 | 5.26 | 0.88138 | 0.88420 | 0.88080 | 8.94 | 27374.73 |
8755 | 2002.01.18 14:38 | close | 2919 | 5.26 | 0.88124 | 0.88420 | 0.88030 | 16.31 | 27391.04 |
8756 | 2002.01.21 11:32 | sell | 2921 | 5.27 | 0.88510 | 0.00000 | 0.00000 | ||
8757 | 2002.01.21 11:32 | sell | 2922 | 5.27 | 0.88510 | 0.00000 | 0.00000 | ||
8758 | 2002.01.21 11:32 | modify | 2921 | 5.27 | 0.88510 | 0.88770 | 0.88380 | ||
8759 | 2002.01.21 11:32 | modify | 2922 | 5.27 | 0.88510 | 0.88770 | 0.88430 | ||
8760 | 2002.01.21 11:57 | sell | 2923 | 5.27 | 0.88510 | 0.00000 | 0.00000 | ||
8761 | 2002.01.21 11:57 | sell | 2924 | 5.27 | 0.88510 | 0.00000 | 0.00000 | ||
8762 | 2002.01.21 11:57 | modify | 2923 | 5.27 | 0.88510 | 0.88770 | 0.88380 | ||
8763 | 2002.01.21 11:57 | modify | 2924 | 5.27 | 0.88510 | 0.88770 | 0.88430 | ||
8764 | 2002.01.21 12:01 | close | 2922 | 5.27 | 0.88444 | 0.88770 | 0.88430 | 32.14 | 27423.18 |
8765 | 2002.01.21 12:01 | close | 2924 | 5.27 | 0.88444 | 0.88770 | 0.88430 | 32.14 | 27455.32 |
8766 | 2002.01.21 12:59 | close | 2921 | 5.27 | 0.88404 | 0.88770 | 0.88380 | 53.22 | 27508.54 |
8767 | 2002.01.21 12:59 | close | 2923 | 5.27 | 0.88434 | 0.88770 | 0.88380 | 37.41 | 27545.95 |
8768 | 2002.01.21 14:09 | sell | 2925 | 5.30 | 0.88500 | 0.00000 | 0.00000 | ||
8769 | 2002.01.21 14:09 | sell | 2926 | 5.30 | 0.88500 | 0.00000 | 0.00000 | ||
8770 | 2002.01.21 14:09 | modify | 2925 | 5.30 | 0.88500 | 0.88760 | 0.88370 | ||
8771 | 2002.01.21 14:09 | modify | 2926 | 5.30 | 0.88500 | 0.88760 | 0.88420 | ||
8772 | 2002.01.21 14:09 | t/p | 2926 | 5.30 | 0.88420 | 0.88760 | 0.88420 | 39.75 | 27585.70 |
8773 | 2002.01.21 14:10 | close | 2925 | 5.30 | 0.88414 | 0.88760 | 0.88370 | 42.93 | 27628.63 |
8774 | 2002.01.21 15:31 | sell | 2927 | 5.31 | 0.88470 | 0.00000 | 0.00000 | ||
8775 | 2002.01.21 15:31 | sell | 2928 | 5.31 | 0.88470 | 0.00000 | 0.00000 | ||
8776 | 2002.01.21 15:31 | modify | 2927 | 5.31 | 0.88470 | 0.88730 | 0.88340 | ||
8777 | 2002.01.21 15:31 | modify | 2928 | 5.31 | 0.88470 | 0.88730 | 0.88390 | ||
8778 | 2002.01.21 15:33 | t/p | 2928 | 5.31 | 0.88390 | 0.88730 | 0.88390 | 39.82 | 27668.45 |
8779 | 2002.01.21 15:46 | sell | 2929 | 5.32 | 0.88433 | 0.00000 | 0.00000 | ||
8780 | 2002.01.21 15:46 | sell | 2930 | 5.32 | 0.88433 | 0.00000 | 0.00000 | ||
8781 | 2002.01.21 15:46 | modify | 2929 | 5.32 | 0.88433 | 0.88693 | 0.88303 | ||
8782 | 2002.01.21 15:46 | modify | 2930 | 5.32 | 0.88433 | 0.88693 | 0.88353 | ||
8783 | 2002.01.21 15:46 | close | 2930 | 5.32 | 0.88410 | 0.88693 | 0.88353 | 9.58 | 27678.03 |
8784 | 2002.01.21 16:01 | close | 2927 | 5.31 | 0.88404 | 0.88730 | 0.88340 | 32.39 | 27710.42 |
8785 | 2002.01.21 16:01 | close | 2929 | 5.32 | 0.88414 | 0.88693 | 0.88303 | 7.45 | 27717.87 |
8786 | 2002.01.21 19:33 | sell | 2931 | 5.33 | 0.88390 | 0.00000 | 0.00000 | ||
8787 | 2002.01.21 19:33 | sell | 2932 | 5.33 | 0.88390 | 0.00000 | 0.00000 | ||
8788 | 2002.01.21 19:33 | modify | 2931 | 5.33 | 0.88390 | 0.88650 | 0.88260 | ||
8789 | 2002.01.21 19:33 | modify | 2932 | 5.33 | 0.88390 | 0.88650 | 0.88310 | ||
8790 | 2002.01.21 20:03 | close | 2932 | 5.33 | 0.88344 | 0.88650 | 0.88310 | 21.85 | 27739.72 |
8791 | 2002.01.21 21:10 | sell | 2933 | 5.33 | 0.88380 | 0.00000 | 0.00000 | ||
8792 | 2002.01.21 21:10 | sell | 2934 | 5.33 | 0.88380 | 0.00000 | 0.00000 | ||
8793 | 2002.01.21 21:10 | modify | 2933 | 5.33 | 0.88380 | 0.88640 | 0.88250 | ||
8794 | 2002.01.21 21:10 | modify | 2934 | 5.33 | 0.88380 | 0.88640 | 0.88300 | ||
8795 | 2002.01.21 21:26 | close | 2934 | 5.33 | 0.88364 | 0.88640 | 0.88300 | 5.86 | 27745.58 |
8796 | 2002.01.21 21:51 | sell | 2935 | 5.34 | 0.88380 | 0.00000 | 0.00000 | ||
8797 | 2002.01.21 21:51 | sell | 2936 | 5.34 | 0.88380 | 0.00000 | 0.00000 | ||
8798 | 2002.01.21 21:51 | modify | 2935 | 5.34 | 0.88380 | 0.88640 | 0.88250 | ||
8799 | 2002.01.21 21:51 | modify | 2936 | 5.34 | 0.88380 | 0.88640 | 0.88300 | ||
8800 | 2002.01.21 22:06 | sell | 2937 | 5.34 | 0.88370 | 0.00000 | 0.00000 | ||
8801 | 2002.01.21 22:07 | modify | 2937 | 5.34 | 0.88370 | 0.88630 | 0.88290 | ||
8802 | 2002.01.21 22:07 | sell | 2938 | 5.34 | 0.88380 | 0.00000 | 0.00000 | ||
8803 | 2002.01.21 22:07 | modify | 2938 | 5.34 | 0.88380 | 0.88640 | 0.88300 | ||
8804 | 2002.01.21 23:30 | close | 2936 | 5.34 | 0.88384 | 0.88640 | 0.88300 | -4.81 | 27740.77 |
8805 | 2002.01.21 23:30 | close | 2938 | 5.34 | 0.88384 | 0.88640 | 0.88300 | -4.81 | 27735.96 |
8806 | 2002.01.21 23:33 | close | 2937 | 5.34 | 0.88404 | 0.88630 | 0.88290 | -20.83 | 27715.13 |
8807 | 2002.01.21 23:55 | close | 2931 | 5.33 | 0.88324 | 0.88650 | 0.88260 | 32.51 | 27747.64 |
8808 | 2002.01.21 23:55 | close | 2935 | 5.34 | 0.88324 | 0.88640 | 0.88250 | 27.23 | 27774.87 |
8809 | 2002.01.21 23:55 | close | 2933 | 5.33 | 0.88334 | 0.88640 | 0.88250 | 21.85 | 27796.72 |
8810 | 2002.01.22 04:39 | sell | 2939 | 5.35 | 0.88350 | 0.00000 | 0.00000 | ||
8811 | 2002.01.22 04:39 | sell | 2940 | 5.35 | 0.88350 | 0.00000 | 0.00000 | ||
8812 | 2002.01.22 04:39 | modify | 2939 | 5.35 | 0.88350 | 0.88610 | 0.88220 | ||
8813 | 2002.01.22 04:39 | modify | 2940 | 5.35 | 0.88350 | 0.88610 | 0.88270 | ||
8814 | 2002.01.22 04:41 | close | 2940 | 5.35 | 0.88314 | 0.88610 | 0.88270 | 16.58 | 27813.30 |
8815 | 2002.01.22 04:46 | close | 2939 | 5.35 | 0.88284 | 0.88610 | 0.88220 | 32.63 | 27845.93 |
8816 | 2002.01.22 06:52 | sell | 2941 | 5.35 | 0.88320 | 0.00000 | 0.00000 | ||
8817 | 2002.01.22 06:52 | sell | 2942 | 5.35 | 0.88320 | 0.00000 | 0.00000 | ||
8818 | 2002.01.22 06:52 | modify | 2941 | 5.35 | 0.88320 | 0.88580 | 0.88190 | ||
8819 | 2002.01.22 06:52 | modify | 2942 | 5.35 | 0.88320 | 0.88580 | 0.88240 | ||
8820 | 2002.01.22 06:52 | close | 2942 | 5.35 | 0.88312 | 0.88580 | 0.88240 | 1.60 | 27847.53 |
8821 | 2002.01.22 07:09 | sell | 2943 | 5.36 | 0.88310 | 0.00000 | 0.00000 | ||
8822 | 2002.01.22 07:09 | sell | 2944 | 5.36 | 0.88310 | 0.00000 | 0.00000 | ||
8823 | 2002.01.22 07:09 | modify | 2943 | 5.36 | 0.88310 | 0.88570 | 0.88180 | ||
8824 | 2002.01.22 07:09 | modify | 2944 | 5.36 | 0.88310 | 0.88570 | 0.88230 | ||
8825 | 2002.01.22 07:20 | close | 2944 | 5.36 | 0.88304 | 0.88570 | 0.88230 | 0.54 | 27848.07 |
8826 | 2002.01.22 07:24 | sell | 2945 | 5.36 | 0.88310 | 0.00000 | 0.00000 | ||
8827 | 2002.01.22 07:24 | sell | 2946 | 5.36 | 0.88310 | 0.00000 | 0.00000 | ||
8828 | 2002.01.22 07:24 | modify | 2945 | 5.36 | 0.88310 | 0.88570 | 0.88180 | ||
8829 | 2002.01.22 07:24 | modify | 2946 | 5.36 | 0.88310 | 0.88570 | 0.88230 | ||
8830 | 2002.01.22 07:32 | close | 2946 | 5.36 | 0.88304 | 0.88570 | 0.88230 | 0.54 | 27848.61 |
8831 | 2002.01.22 07:50 | close | 2941 | 5.35 | 0.88224 | 0.88580 | 0.88190 | 48.68 | 27897.29 |
8832 | 2002.01.22 07:50 | close | 2945 | 5.36 | 0.88224 | 0.88570 | 0.88180 | 43.42 | 27940.71 |
8833 | 2002.01.22 07:50 | close | 2943 | 5.36 | 0.88256 | 0.88570 | 0.88180 | 26.26 | 27966.97 |
8834 | 2002.01.22 08:36 | sell | 2947 | 5.38 | 0.88320 | 0.00000 | 0.00000 | ||
8835 | 2002.01.22 08:36 | sell | 2948 | 5.38 | 0.88320 | 0.00000 | 0.00000 | ||
8836 | 2002.01.22 08:36 | modify | 2947 | 5.38 | 0.88320 | 0.88580 | 0.88190 | ||
8837 | 2002.01.22 08:36 | modify | 2948 | 5.38 | 0.88320 | 0.88580 | 0.88240 | ||
8838 | 2002.01.22 11:08 | close | 2948 | 5.38 | 0.88394 | 0.88580 | 0.88240 | -42.50 | 27924.47 |
8839 | 2002.01.22 12:24 | close | 2947 | 5.38 | 0.88314 | 0.88580 | 0.88190 | 0.54 | 27925.01 |
8840 | 2002.01.23 22:47 | sell | 2949 | 5.37 | 0.87850 | 0.00000 | 0.00000 | ||
8841 | 2002.01.23 22:47 | sell | 2950 | 5.37 | 0.87850 | 0.00000 | 0.00000 | ||
8842 | 2002.01.23 22:49 | modify | 2949 | 5.37 | 0.87850 | 0.88110 | 0.87720 | ||
8843 | 2002.01.23 22:49 | modify | 2950 | 5.37 | 0.87850 | 0.88110 | 0.87770 | ||
8844 | 2002.01.23 23:48 | close | 2950 | 5.37 | 0.87814 | 0.88110 | 0.87770 | 16.64 | 27941.65 |
8845 | 2002.01.23 23:51 | close | 2949 | 5.37 | 0.87744 | 0.88110 | 0.87720 | 54.23 | 27995.88 |
8846 | 2002.01.24 06:42 | sell | 2951 | 5.38 | 0.87800 | 0.00000 | 0.00000 | ||
8847 | 2002.01.24 06:42 | sell | 2952 | 5.38 | 0.87800 | 0.00000 | 0.00000 | ||
8848 | 2002.01.24 06:42 | modify | 2951 | 5.38 | 0.87800 | 0.88060 | 0.87670 | ||
8849 | 2002.01.24 06:42 | modify | 2952 | 5.38 | 0.87800 | 0.88060 | 0.87720 | ||
8850 | 2002.01.24 06:45 | close | 2952 | 5.38 | 0.87774 | 0.88060 | 0.87720 | 11.30 | 28007.18 |
8851 | 2002.01.24 07:09 | sell | 2953 | 5.39 | 0.87810 | 0.00000 | 0.00000 | ||
8852 | 2002.01.24 07:09 | sell | 2954 | 5.39 | 0.87810 | 0.00000 | 0.00000 | ||
8853 | 2002.01.24 07:09 | modify | 2953 | 5.39 | 0.87810 | 0.88070 | 0.87680 | ||
8854 | 2002.01.24 07:09 | modify | 2954 | 5.39 | 0.87810 | 0.88070 | 0.87730 | ||
8855 | 2002.01.24 07:26 | sell | 2955 | 5.39 | 0.87800 | 0.00000 | 0.00000 | ||
8856 | 2002.01.24 07:26 | sell | 2956 | 5.39 | 0.87800 | 0.00000 | 0.00000 | ||
8857 | 2002.01.24 07:26 | modify | 2955 | 5.39 | 0.87800 | 0.88060 | 0.87670 | ||
8858 | 2002.01.24 07:26 | modify | 2956 | 5.39 | 0.87800 | 0.88060 | 0.87720 | ||
8859 | 2002.01.24 07:52 | sell | 2957 | 5.39 | 0.87810 | 0.00000 | 0.00000 | ||
8860 | 2002.01.24 07:52 | modify | 2957 | 5.39 | 0.87810 | 0.88070 | 0.87730 | ||
8861 | 2002.01.24 09:10 | close | 2954 | 5.39 | 0.87834 | 0.88070 | 0.87730 | -15.64 | 27991.54 |
8862 | 2002.01.24 09:10 | close | 2956 | 5.39 | 0.87834 | 0.88060 | 0.87720 | -21.03 | 27970.51 |
8863 | 2002.01.24 09:10 | close | 2957 | 5.39 | 0.87799 | 0.88070 | 0.87730 | 3.23 | 27973.74 |
8864 | 2002.01.24 10:26 | close | 2951 | 5.38 | 0.87794 | 0.88060 | 0.87670 | 0.54 | 27974.28 |
8865 | 2002.01.24 10:26 | close | 2955 | 5.39 | 0.87794 | 0.88060 | 0.87670 | 0.53 | 27974.81 |
8866 | 2002.01.24 10:26 | close | 2953 | 5.39 | 0.87808 | 0.88070 | 0.87680 | -1.62 | 27973.19 |
8867 | 2002.01.28 02:53 | sell | 2958 | 5.38 | 0.86530 | 0.00000 | 0.00000 | ||
8868 | 2002.01.28 02:53 | sell | 2959 | 5.38 | 0.86530 | 0.00000 | 0.00000 | ||
8869 | 2002.01.28 02:53 | modify | 2958 | 5.38 | 0.86530 | 0.86790 | 0.86400 | ||
8870 | 2002.01.28 02:53 | modify | 2959 | 5.38 | 0.86530 | 0.86790 | 0.86450 | ||
8871 | 2002.01.28 03:11 | sell | 2960 | 5.38 | 0.86530 | 0.00000 | 0.00000 | ||
8872 | 2002.01.28 03:11 | sell | 2961 | 5.38 | 0.86530 | 0.00000 | 0.00000 | ||
8873 | 2002.01.28 03:11 | modify | 2960 | 5.38 | 0.86530 | 0.86790 | 0.86400 | ||
8874 | 2002.01.28 03:11 | modify | 2961 | 5.38 | 0.86530 | 0.86790 | 0.86450 | ||
8875 | 2002.01.28 03:28 | sell | 2962 | 5.38 | 0.86530 | 0.00000 | 0.00000 | ||
8876 | 2002.01.28 03:28 | sell | 2963 | 5.38 | 0.86530 | 0.00000 | 0.00000 | ||
8877 | 2002.01.28 03:28 | modify | 2962 | 5.38 | 0.86530 | 0.86790 | 0.86400 | ||
8878 | 2002.01.28 03:28 | modify | 2963 | 5.38 | 0.86530 | 0.86790 | 0.86450 | ||
8879 | 2002.01.28 05:46 | close | 2959 | 5.38 | 0.86594 | 0.86790 | 0.86450 | -37.12 | 27936.07 |
8880 | 2002.01.28 05:46 | close | 2961 | 5.38 | 0.86594 | 0.86790 | 0.86450 | -37.12 | 27898.95 |
8881 | 2002.01.28 05:46 | close | 2963 | 5.38 | 0.86594 | 0.86790 | 0.86450 | -37.12 | 27861.83 |
8882 | 2002.01.28 07:37 | close | 2958 | 5.38 | 0.86534 | 0.86790 | 0.86400 | -4.84 | 27856.99 |
8883 | 2002.01.28 07:37 | close | 2962 | 5.38 | 0.86534 | 0.86790 | 0.86400 | -4.84 | 27852.15 |
8884 | 2002.01.28 07:37 | close | 2960 | 5.38 | 0.86587 | 0.86790 | 0.86400 | -33.36 | 27818.79 |
8885 | 2002.01.28 16:13 | sell | 2964 | 5.35 | 0.86080 | 0.00000 | 0.00000 | ||
8886 | 2002.01.28 16:13 | sell | 2965 | 5.35 | 0.86080 | 0.00000 | 0.00000 | ||
8887 | 2002.01.28 16:13 | modify | 2964 | 5.35 | 0.86080 | 0.86340 | 0.85950 | ||
8888 | 2002.01.28 16:13 | modify | 2965 | 5.35 | 0.86080 | 0.86340 | 0.86000 | ||
8889 | 2002.01.28 16:29 | sell | 2966 | 5.35 | 0.86110 | 0.00000 | 0.00000 | ||
8890 | 2002.01.28 16:29 | sell | 2967 | 5.35 | 0.86110 | 0.00000 | 0.00000 | ||
8891 | 2002.01.28 16:29 | modify | 2966 | 5.35 | 0.86110 | 0.86370 | 0.85980 | ||
8892 | 2002.01.28 16:29 | modify | 2967 | 5.35 | 0.86110 | 0.86370 | 0.86030 | ||
8893 | 2002.01.28 16:44 | sell | 2968 | 5.35 | 0.86140 | 0.00000 | 0.00000 | ||
8894 | 2002.01.28 16:44 | sell | 2969 | 5.35 | 0.86140 | 0.00000 | 0.00000 | ||
8895 | 2002.01.28 16:44 | modify | 2968 | 5.35 | 0.86140 | 0.86400 | 0.86010 | ||
8896 | 2002.01.28 16:44 | modify | 2969 | 5.35 | 0.86140 | 0.86400 | 0.86060 | ||
8897 | 2002.01.28 17:29 | t/p | 2969 | 5.35 | 0.86060 | 0.86400 | 0.86060 | 40.12 | 27858.91 |
8898 | 2002.01.28 17:30 | t/p | 2967 | 5.35 | 0.86030 | 0.86370 | 0.86030 | 40.12 | 27899.03 |
8899 | 2002.01.28 17:30 | t/p | 2965 | 5.35 | 0.86000 | 0.86340 | 0.86000 | 40.12 | 27939.15 |
8900 | 2002.01.28 17:30 | t/p | 2968 | 5.35 | 0.86010 | 0.86400 | 0.86010 | 66.87 | 28006.02 |
8901 | 2002.01.28 17:32 | t/p | 2964 | 5.35 | 0.85950 | 0.86340 | 0.85950 | 66.87 | 28072.89 |
8902 | 2002.01.28 17:32 | t/p | 2966 | 5.35 | 0.85980 | 0.86370 | 0.85980 | 66.87 | 28139.76 |
8903 | 2002.01.30 17:53 | sell | 2970 | 5.41 | 0.86340 | 0.00000 | 0.00000 | ||
8904 | 2002.01.30 17:53 | sell | 2971 | 5.41 | 0.86340 | 0.00000 | 0.00000 | ||
8905 | 2002.01.30 17:53 | modify | 2970 | 5.41 | 0.86340 | 0.86600 | 0.86210 | ||
8906 | 2002.01.30 17:53 | modify | 2971 | 5.41 | 0.86340 | 0.86600 | 0.86260 | ||
8907 | 2002.01.30 19:45 | close | 2971 | 5.41 | 0.86334 | 0.86600 | 0.86260 | 0.54 | 28140.30 |
8908 | 2002.01.30 20:24 | t/p | 2970 | 5.41 | 0.86210 | 0.86600 | 0.86210 | 67.62 | 28207.92 |
8909 | 2002.01.30 23:51 | sell | 2972 | 5.42 | 0.86250 | 0.00000 | 0.00000 | ||
8910 | 2002.01.30 23:51 | sell | 2973 | 5.42 | 0.86250 | 0.00000 | 0.00000 | ||
8911 | 2002.01.30 23:51 | modify | 2972 | 5.42 | 0.86250 | 0.86510 | 0.86120 | ||
8912 | 2002.01.30 23:51 | modify | 2973 | 5.42 | 0.86250 | 0.86510 | 0.86170 | ||
8913 | 2002.01.31 00:12 | sell | 2974 | 5.42 | 0.86250 | 0.00000 | 0.00000 | ||
8914 | 2002.01.31 00:12 | sell | 2975 | 5.42 | 0.86250 | 0.00000 | 0.00000 | ||
8915 | 2002.01.31 00:12 | modify | 2974 | 5.42 | 0.86250 | 0.86510 | 0.86120 | ||
8916 | 2002.01.31 00:12 | modify | 2975 | 5.42 | 0.86250 | 0.86510 | 0.86170 | ||
8917 | 2002.01.31 00:58 | close | 2973 | 5.42 | 0.86184 | 0.86510 | 0.86170 | 23.86 | 28231.78 |
8918 | 2002.01.31 00:58 | close | 2975 | 5.42 | 0.86184 | 0.86510 | 0.86170 | 33.06 | 28264.84 |
8919 | 2002.01.31 01:05 | t/p | 2972 | 5.42 | 0.86120 | 0.86510 | 0.86120 | 58.55 | 28323.38 |
8920 | 2002.01.31 01:05 | t/p | 2974 | 5.42 | 0.86120 | 0.86510 | 0.86120 | 67.75 | 28391.13 |
8921 | 2002.01.31 03:05 | sell | 2976 | 5.46 | 0.86290 | 0.00000 | 0.00000 | ||
8922 | 2002.01.31 03:05 | sell | 2977 | 5.46 | 0.86290 | 0.00000 | 0.00000 | ||
8923 | 2002.01.31 03:05 | modify | 2976 | 5.46 | 0.86290 | 0.86550 | 0.86160 | ||
8924 | 2002.01.31 03:05 | modify | 2977 | 5.46 | 0.86290 | 0.86550 | 0.86210 | ||
8925 | 2002.01.31 05:03 | t/p | 2977 | 5.46 | 0.86210 | 0.86550 | 0.86210 | 40.95 | 28432.08 |
8926 | 2002.01.31 07:10 | close | 2976 | 5.46 | 0.86304 | 0.86550 | 0.86160 | -10.37 | 28421.71 |
8927 | 2002.02.01 01:54 | sell | 2978 | 5.47 | 0.85970 | 0.00000 | 0.00000 | ||
8928 | 2002.02.01 01:54 | sell | 2979 | 5.47 | 0.85970 | 0.00000 | 0.00000 | ||
8929 | 2002.02.01 01:54 | modify | 2978 | 5.47 | 0.85970 | 0.86230 | 0.85840 | ||
8930 | 2002.02.01 01:54 | modify | 2979 | 5.47 | 0.85970 | 0.86230 | 0.85890 | ||
8931 | 2002.02.01 02:20 | sell | 2980 | 5.47 | 0.85980 | 0.00000 | 0.00000 | ||
8932 | 2002.02.01 02:20 | sell | 2981 | 5.47 | 0.85980 | 0.00000 | 0.00000 | ||
8933 | 2002.02.01 02:20 | modify | 2980 | 5.47 | 0.85980 | 0.86240 | 0.85850 | ||
8934 | 2002.02.01 02:20 | modify | 2981 | 5.47 | 0.85980 | 0.86240 | 0.85900 | ||
8935 | 2002.02.01 02:42 | sell | 2982 | 5.47 | 0.85990 | 0.00000 | 0.00000 | ||
8936 | 2002.02.01 02:42 | sell | 2983 | 5.47 | 0.85990 | 0.00000 | 0.00000 | ||
8937 | 2002.02.01 02:42 | modify | 2982 | 5.47 | 0.85990 | 0.86250 | 0.85860 | ||
8938 | 2002.02.01 02:42 | modify | 2983 | 5.47 | 0.85990 | 0.86250 | 0.85910 | ||
8939 | 2002.02.01 05:32 | close | 2979 | 5.47 | 0.86054 | 0.86230 | 0.85890 | -48.69 | 28373.02 |
8940 | 2002.02.01 05:32 | close | 2981 | 5.47 | 0.86054 | 0.86240 | 0.85900 | -43.22 | 28329.80 |
8941 | 2002.02.01 05:32 | close | 2983 | 5.47 | 0.86054 | 0.86250 | 0.85910 | -37.75 | 28292.05 |
8942 | 2002.02.01 06:42 | close | 2978 | 5.47 | 0.85984 | 0.86230 | 0.85840 | -10.40 | 28281.65 |
8943 | 2002.02.01 06:42 | close | 2982 | 5.47 | 0.85984 | 0.86250 | 0.85860 | 0.54 | 28282.19 |
8944 | 2002.02.01 06:42 | close | 2980 | 5.47 | 0.86004 | 0.86240 | 0.85850 | -15.87 | 28266.32 |
8945 | 2002.02.14 00:34 | sell | 2984 | 5.44 | 0.87170 | 0.00000 | 0.00000 | ||
8946 | 2002.02.14 00:34 | sell | 2985 | 5.44 | 0.87170 | 0.00000 | 0.00000 | ||
8947 | 2002.02.14 00:34 | modify | 2984 | 5.44 | 0.87170 | 0.87430 | 0.87040 | ||
8948 | 2002.02.14 00:34 | modify | 2985 | 5.44 | 0.87170 | 0.87430 | 0.87090 | ||
8949 | 2002.02.14 00:36 | close | 2985 | 5.44 | 0.87114 | 0.87430 | 0.87090 | 27.74 | 28294.06 |
8950 | 2002.02.14 00:38 | close | 2984 | 5.44 | 0.87114 | 0.87430 | 0.87040 | 27.74 | 28321.80 |
8951 | 2002.02.14 00:49 | sell | 2986 | 5.45 | 0.87145 | 0.00000 | 0.00000 | ||
8952 | 2002.02.14 00:49 | sell | 2987 | 5.45 | 0.87145 | 0.00000 | 0.00000 | ||
8953 | 2002.02.14 00:49 | modify | 2986 | 5.45 | 0.87145 | 0.87405 | 0.87015 | ||
8954 | 2002.02.14 00:49 | modify | 2987 | 5.45 | 0.87145 | 0.87405 | 0.87065 | ||
8955 | 2002.02.14 00:56 | close | 2987 | 5.45 | 0.87164 | 0.87405 | 0.87065 | -13.08 | 28308.72 |
8956 | 2002.02.14 00:59 | close | 2986 | 5.45 | 0.87124 | 0.87405 | 0.87015 | 8.72 | 28317.44 |
8957 | 2002.02.14 01:05 | sell | 2988 | 5.45 | 0.87170 | 0.00000 | 0.00000 | ||
8958 | 2002.02.14 01:05 | sell | 2989 | 5.45 | 0.87170 | 0.00000 | 0.00000 | ||
8959 | 2002.02.14 01:05 | modify | 2988 | 5.45 | 0.87170 | 0.87430 | 0.87040 | ||
8960 | 2002.02.14 01:05 | modify | 2989 | 5.45 | 0.87170 | 0.87430 | 0.87090 | ||
8961 | 2002.02.14 01:05 | close | 2989 | 5.45 | 0.87144 | 0.87430 | 0.87090 | 11.44 | 28328.88 |
8962 | 2002.02.14 01:15 | close | 2988 | 5.45 | 0.87174 | 0.87430 | 0.87040 | -4.91 | 28323.97 |
8963 | 2002.02.14 01:20 | sell | 2990 | 5.45 | 0.87190 | 0.00000 | 0.00000 | ||
8964 | 2002.02.14 01:20 | sell | 2991 | 5.45 | 0.87190 | 0.00000 | 0.00000 | ||
8965 | 2002.02.14 01:20 | modify | 2990 | 5.45 | 0.87190 | 0.87450 | 0.87060 | ||
8966 | 2002.02.14 01:20 | modify | 2991 | 5.45 | 0.87190 | 0.87450 | 0.87110 | ||
8967 | 2002.02.14 01:35 | sell | 2992 | 5.45 | 0.87160 | 0.00000 | 0.00000 | ||
8968 | 2002.02.14 01:35 | sell | 2993 | 5.45 | 0.87160 | 0.00000 | 0.00000 | ||
8969 | 2002.02.14 01:35 | modify | 2992 | 5.45 | 0.87160 | 0.87420 | 0.87030 | ||
8970 | 2002.02.14 01:35 | modify | 2993 | 5.45 | 0.87160 | 0.87420 | 0.87080 | ||
8971 | 2002.02.14 01:51 | sell | 2994 | 5.45 | 0.87210 | 0.00000 | 0.00000 | ||
8972 | 2002.02.14 01:51 | sell | 2995 | 5.45 | 0.87210 | 0.00000 | 0.00000 | ||
8973 | 2002.02.14 01:51 | modify | 2994 | 5.45 | 0.87210 | 0.87470 | 0.87080 | ||
8974 | 2002.02.14 01:51 | modify | 2995 | 5.45 | 0.87210 | 0.87470 | 0.87130 | ||
8975 | 2002.02.14 02:48 | close | 2991 | 5.45 | 0.87214 | 0.87450 | 0.87110 | -15.81 | 28308.16 |
8976 | 2002.02.14 02:48 | close | 2993 | 5.45 | 0.87214 | 0.87420 | 0.87080 | -32.16 | 28276.00 |
8977 | 2002.02.14 02:48 | close | 2995 | 5.45 | 0.87214 | 0.87470 | 0.87130 | -4.91 | 28271.09 |
8978 | 2002.02.14 04:41 | close | 2990 | 5.45 | 0.87174 | 0.87450 | 0.87060 | 5.99 | 28277.08 |
8979 | 2002.02.14 04:41 | close | 2994 | 5.45 | 0.87174 | 0.87470 | 0.87080 | 16.89 | 28293.97 |
8980 | 2002.02.14 04:41 | close | 2992 | 5.45 | 0.87214 | 0.87420 | 0.87030 | -32.16 | 28261.81 |
8981 | 2002.02.14 15:54 | sell | 2996 | 5.43 | 0.87090 | 0.00000 | 0.00000 | ||
8982 | 2002.02.14 15:54 | sell | 2997 | 5.43 | 0.87090 | 0.00000 | 0.00000 | ||
8983 | 2002.02.14 15:54 | modify | 2996 | 5.43 | 0.87090 | 0.87350 | 0.86960 | ||
8984 | 2002.02.14 15:54 | modify | 2997 | 5.43 | 0.87090 | 0.87350 | 0.87010 | ||
8985 | 2002.02.14 16:30 | t/p | 2997 | 5.43 | 0.87010 | 0.87350 | 0.87010 | 40.72 | 28302.53 |
8986 | 2002.02.14 17:06 | t/p | 2996 | 5.43 | 0.86960 | 0.87350 | 0.86960 | 67.87 | 28370.40 |
8987 | 2002.02.18 18:09 | sell | 2998 | 5.46 | 0.87160 | 0.00000 | 0.00000 | ||
8988 | 2002.02.18 18:09 | sell | 2999 | 5.46 | 0.87160 | 0.00000 | 0.00000 | ||
8989 | 2002.02.18 18:09 | modify | 2998 | 5.46 | 0.87160 | 0.87420 | 0.87030 | ||
8990 | 2002.02.18 18:09 | modify | 2999 | 5.46 | 0.87160 | 0.87420 | 0.87080 | ||
8991 | 2002.02.18 18:25 | close | 2999 | 5.46 | 0.87194 | 0.87420 | 0.87080 | -21.29 | 28349.11 |
8992 | 2002.02.18 18:25 | sell | 3000 | 5.45 | 0.87180 | 0.00000 | 0.00000 | ||
8993 | 2002.02.18 18:25 | sell | 3001 | 5.45 | 0.87180 | 0.00000 | 0.00000 | ||
8994 | 2002.02.18 18:25 | modify | 3000 | 5.45 | 0.87180 | 0.87440 | 0.87050 | ||
8995 | 2002.02.18 18:25 | modify | 3001 | 5.45 | 0.87180 | 0.87440 | 0.87100 | ||
8996 | 2002.02.18 18:25 | close | 3001 | 5.45 | 0.87158 | 0.87440 | 0.87100 | 9.26 | 28358.37 |
8997 | 2002.02.18 18:40 | sell | 3002 | 5.45 | 0.87160 | 0.00000 | 0.00000 | ||
8998 | 2002.02.18 18:40 | sell | 3003 | 5.45 | 0.87160 | 0.00000 | 0.00000 | ||
8999 | 2002.02.18 18:40 | modify | 3002 | 5.45 | 0.87160 | 0.87420 | 0.87030 | ||
9000 | 2002.02.18 18:40 | modify | 3003 | 5.45 | 0.87160 | 0.87420 | 0.87080 | ||
9001 | 2002.02.18 18:54 | close | 3003 | 5.45 | 0.87144 | 0.87420 | 0.87080 | 5.99 | 28364.36 |
9002 | 2002.02.18 18:56 | sell | 3004 | 5.45 | 0.87160 | 0.00000 | 0.00000 | ||
9003 | 2002.02.18 18:56 | modify | 3004 | 5.45 | 0.87160 | 0.87420 | 0.87080 | ||
9004 | 2002.02.18 18:56 | sell | 3005 | 5.45 | 0.87180 | 0.00000 | 0.00000 | ||
9005 | 2002.02.18 18:56 | modify | 3005 | 5.45 | 0.87180 | 0.87440 | 0.87100 | ||
9006 | 2002.02.18 18:56 | sell | 3006 | 5.45 | 0.87090 | 0.00000 | 0.00000 | ||
9007 | 2002.02.18 18:56 | modify | 3006 | 5.45 | 0.87090 | 0.87350 | 0.87010 | ||
9008 | 2002.02.18 19:22 | close | 3004 | 5.45 | 0.87124 | 0.87420 | 0.87080 | 16.89 | 28381.25 |
9009 | 2002.02.18 19:22 | close | 3006 | 5.45 | 0.87124 | 0.87350 | 0.87010 | -21.26 | 28359.99 |
9010 | 2002.02.18 19:22 | close | 3005 | 5.45 | 0.87114 | 0.87440 | 0.87100 | 33.24 | 28393.23 |
9011 | 2002.02.18 23:06 | t/p | 3000 | 5.45 | 0.87050 | 0.87440 | 0.87050 | 68.12 | 28461.35 |
9012 | 2002.02.18 23:07 | close | 2998 | 5.46 | 0.87044 | 0.87420 | 0.87030 | 60.61 | 28521.96 |
9013 | 2002.02.18 23:07 | close | 3002 | 5.45 | 0.87034 | 0.87420 | 0.87030 | 65.94 | 28587.90 |
9014 | 2002.02.19 01:15 | sell | 3007 | 5.50 | 0.87100 | 0.00000 | 0.00000 | ||
9015 | 2002.02.19 01:15 | sell | 3008 | 5.50 | 0.87100 | 0.00000 | 0.00000 | ||
9016 | 2002.02.19 01:15 | modify | 3007 | 5.50 | 0.87100 | 0.87360 | 0.86970 | ||
9017 | 2002.02.19 01:15 | modify | 3008 | 5.50 | 0.87100 | 0.87360 | 0.87020 | ||
9018 | 2002.02.19 01:17 | close | 3008 | 5.50 | 0.87084 | 0.87360 | 0.87020 | 6.05 | 28593.95 |
9019 | 2002.02.19 01:30 | close | 3007 | 5.50 | 0.87064 | 0.87360 | 0.86970 | 17.05 | 28611.00 |
9020 | 2002.02.19 03:03 | sell | 3009 | 5.50 | 0.87090 | 0.00000 | 0.00000 | ||
9021 | 2002.02.19 03:03 | sell | 3010 | 5.50 | 0.87090 | 0.00000 | 0.00000 | ||
9022 | 2002.02.19 03:03 | modify | 3009 | 5.50 | 0.87090 | 0.87350 | 0.86960 | ||
9023 | 2002.02.19 03:03 | modify | 3010 | 5.50 | 0.87090 | 0.87350 | 0.87010 | ||
9024 | 2002.02.19 03:07 | close | 3010 | 5.50 | 0.87064 | 0.87350 | 0.87010 | 11.55 | 28622.55 |
9025 | 2002.02.19 03:13 | close | 3009 | 5.50 | 0.87044 | 0.87350 | 0.86960 | 22.55 | 28645.10 |
9026 | 2002.02.19 12:13 | sell | 3011 | 5.51 | 0.86930 | 0.00000 | 0.00000 | ||
9027 | 2002.02.19 12:13 | sell | 3012 | 5.51 | 0.86930 | 0.00000 | 0.00000 | ||
9028 | 2002.02.19 12:13 | modify | 3011 | 5.51 | 0.86930 | 0.87190 | 0.86800 | ||
9029 | 2002.02.19 12:13 | modify | 3012 | 5.51 | 0.86930 | 0.87190 | 0.86850 | ||
9030 | 2002.02.19 12:46 | t/p | 3012 | 5.51 | 0.86850 | 0.87190 | 0.86850 | 41.32 | 28686.42 |
9031 | 2002.02.19 16:36 | s/l | 3011 | 5.51 | 0.87190 | 0.87190 | 0.86800 | -146.02 | 28540.40 |
9032 | 2002.02.21 02:59 | sell | 3013 | 5.49 | 0.87060 | 0.00000 | 0.00000 | ||
9033 | 2002.02.21 02:59 | sell | 3014 | 5.49 | 0.87060 | 0.00000 | 0.00000 | ||
9034 | 2002.02.21 02:59 | modify | 3013 | 5.49 | 0.87060 | 0.87320 | 0.86930 | ||
9035 | 2002.02.21 02:59 | modify | 3014 | 5.49 | 0.87060 | 0.87320 | 0.86980 | ||
9036 | 2002.02.21 03:14 | sell | 3015 | 5.49 | 0.87070 | 0.00000 | 0.00000 | ||
9037 | 2002.02.21 03:14 | sell | 3016 | 5.49 | 0.87070 | 0.00000 | 0.00000 | ||
9038 | 2002.02.21 03:14 | modify | 3015 | 5.49 | 0.87070 | 0.87330 | 0.86940 | ||
9039 | 2002.02.21 03:14 | modify | 3016 | 5.49 | 0.87070 | 0.87330 | 0.86990 | ||
9040 | 2002.02.21 03:36 | close | 3014 | 5.49 | 0.87034 | 0.87320 | 0.86980 | 11.52 | 28551.92 |
9041 | 2002.02.21 03:36 | close | 3016 | 5.49 | 0.87034 | 0.87330 | 0.86990 | 17.01 | 28568.93 |
9042 | 2002.02.21 03:39 | sell | 3017 | 5.49 | 0.87060 | 0.00000 | 0.00000 | ||
9043 | 2002.02.21 03:39 | sell | 3018 | 5.49 | 0.87060 | 0.00000 | 0.00000 | ||
9044 | 2002.02.21 03:39 | modify | 3017 | 5.49 | 0.87060 | 0.87320 | 0.86930 | ||
9045 | 2002.02.21 03:39 | modify | 3018 | 5.49 | 0.87060 | 0.87320 | 0.86980 | ||
9046 | 2002.02.21 03:56 | sell | 3019 | 5.49 | 0.87080 | 0.00000 | 0.00000 | ||
9047 | 2002.02.21 03:56 | modify | 3019 | 5.49 | 0.87080 | 0.87340 | 0.87000 | ||
9048 | 2002.02.21 03:56 | sell | 3020 | 5.49 | 0.87090 | 0.00000 | 0.00000 | ||
9049 | 2002.02.21 03:56 | modify | 3020 | 5.49 | 0.87090 | 0.87350 | 0.87010 | ||
9050 | 2002.02.21 06:23 | close | 3018 | 5.49 | 0.87104 | 0.87320 | 0.86980 | -26.91 | 28542.02 |
9051 | 2002.02.21 06:23 | close | 3020 | 5.49 | 0.87104 | 0.87350 | 0.87010 | -10.44 | 28531.58 |
9052 | 2002.02.21 06:23 | close | 3019 | 5.49 | 0.87089 | 0.87340 | 0.87000 | -7.69 | 28523.89 |
9053 | 2002.02.21 06:39 | sell | 3021 | 5.49 | 0.87100 | 0.00000 | 0.00000 | ||
9054 | 2002.02.21 06:40 | modify | 3021 | 5.49 | 0.87100 | 0.87360 | 0.87020 | ||
9055 | 2002.02.21 06:43 | close | 3021 | 5.49 | 0.87064 | 0.87360 | 0.87020 | 17.01 | 28540.90 |
9056 | 2002.02.21 06:47 | sell | 3022 | 5.49 | 0.87110 | 0.00000 | 0.00000 | ||
9057 | 2002.02.21 06:47 | modify | 3022 | 5.49 | 0.87110 | 0.87370 | 0.87030 | ||
9058 | 2002.02.21 06:47 | sell | 3023 | 5.49 | 0.87080 | 0.00000 | 0.00000 | ||
9059 | 2002.02.21 06:47 | modify | 3023 | 5.49 | 0.87080 | 0.87340 | 0.87000 | ||
9060 | 2002.02.21 06:47 | sell | 3024 | 5.49 | 0.87050 | 0.00000 | 0.00000 | ||
9061 | 2002.02.21 06:47 | modify | 3024 | 5.49 | 0.87050 | 0.87310 | 0.86970 | ||
9062 | 2002.02.21 06:49 | close | 3022 | 5.49 | 0.87104 | 0.87370 | 0.87030 | 0.54 | 28541.44 |
9063 | 2002.02.21 06:49 | close | 3024 | 5.49 | 0.87104 | 0.87310 | 0.86970 | -32.40 | 28509.04 |
9064 | 2002.02.21 06:49 | close | 3023 | 5.49 | 0.87109 | 0.87340 | 0.87000 | -18.67 | 28490.37 |
9065 | 2002.02.21 07:46 | close | 3013 | 5.49 | 0.87064 | 0.87320 | 0.86930 | -4.95 | 28485.42 |
9066 | 2002.02.21 07:46 | close | 3017 | 5.49 | 0.87064 | 0.87320 | 0.86930 | -4.95 | 28480.47 |
9067 | 2002.02.21 07:46 | close | 3015 | 5.49 | 0.87089 | 0.87330 | 0.86940 | -13.18 | 28467.29 |
9068 | 2002.02.21 22:25 | sell | 3025 | 5.47 | 0.87030 | 0.00000 | 0.00000 | ||
9069 | 2002.02.21 22:25 | sell | 3026 | 5.47 | 0.87030 | 0.00000 | 0.00000 | ||
9070 | 2002.02.21 22:25 | modify | 3025 | 5.47 | 0.87030 | 0.87290 | 0.86900 | ||
9071 | 2002.02.21 22:25 | modify | 3026 | 5.47 | 0.87030 | 0.87290 | 0.86950 | ||
9072 | 2002.02.22 00:49 | close | 3026 | 5.47 | 0.87024 | 0.87290 | 0.86950 | -2.56 | 28464.74 |
9073 | 2002.02.22 02:13 | close | 3025 | 5.47 | 0.87014 | 0.87290 | 0.86900 | 2.91 | 28467.65 |
9074 | 2002.02.25 23:42 | sell | 3027 | 5.47 | 0.86950 | 0.00000 | 0.00000 | ||
9075 | 2002.02.25 23:42 | sell | 3028 | 5.47 | 0.86950 | 0.00000 | 0.00000 | ||
9076 | 2002.02.25 23:42 | modify | 3027 | 5.47 | 0.86950 | 0.87210 | 0.86820 | ||
9077 | 2002.02.25 23:42 | modify | 3028 | 5.47 | 0.86950 | 0.87210 | 0.86870 | ||
9078 | 2002.02.25 23:42 | close | 3028 | 5.47 | 0.86969 | 0.87210 | 0.86870 | -13.13 | 28454.52 |
9079 | 2002.02.26 00:06 | sell | 3029 | 5.47 | 0.86960 | 0.00000 | 0.00000 | ||
9080 | 2002.02.26 00:06 | sell | 3030 | 5.47 | 0.86960 | 0.00000 | 0.00000 | ||
9081 | 2002.02.26 00:06 | modify | 3029 | 5.47 | 0.86960 | 0.87220 | 0.86830 | ||
9082 | 2002.02.26 00:06 | modify | 3030 | 5.47 | 0.86960 | 0.87220 | 0.86880 | ||
9083 | 2002.02.26 00:22 | sell | 3031 | 5.47 | 0.86960 | 0.00000 | 0.00000 | ||
9084 | 2002.02.26 00:22 | sell | 3032 | 5.47 | 0.86960 | 0.00000 | 0.00000 | ||
9085 | 2002.02.26 00:22 | modify | 3031 | 5.47 | 0.86960 | 0.87220 | 0.86830 | ||
9086 | 2002.02.26 00:22 | modify | 3032 | 5.47 | 0.86960 | 0.87220 | 0.86880 | ||
9087 | 2002.02.26 00:26 | close | 3030 | 5.47 | 0.86954 | 0.87220 | 0.86880 | 0.54 | 28455.06 |
9088 | 2002.02.26 00:26 | close | 3032 | 5.47 | 0.86954 | 0.87220 | 0.86880 | 0.54 | 28455.60 |
9089 | 2002.02.26 00:42 | sell | 3033 | 5.47 | 0.86960 | 0.00000 | 0.00000 | ||
9090 | 2002.02.26 00:42 | modify | 3033 | 5.47 | 0.86960 | 0.87220 | 0.86880 | ||
9091 | 2002.02.26 00:42 | sell | 3034 | 5.47 | 0.86970 | 0.00000 | 0.00000 | ||
9092 | 2002.02.26 00:42 | modify | 3034 | 5.47 | 0.86970 | 0.87230 | 0.86890 | ||
9093 | 2002.02.26 00:42 | sell | 3035 | 5.47 | 0.86940 | 0.00000 | 0.00000 | ||
9094 | 2002.02.26 00:43 | modify | 3035 | 5.47 | 0.86940 | 0.87200 | 0.86860 | ||
9095 | 2002.02.26 01:02 | close | 3033 | 5.47 | 0.86934 | 0.87220 | 0.86880 | 11.48 | 28467.08 |
9096 | 2002.02.26 01:02 | close | 3035 | 5.47 | 0.86934 | 0.87200 | 0.86860 | 0.54 | 28467.62 |
9097 | 2002.02.26 01:02 | close | 3034 | 5.47 | 0.86957 | 0.87230 | 0.86890 | 4.37 | 28471.99 |
9098 | 2002.02.26 01:26 | sell | 3036 | 5.48 | 0.86970 | 0.00000 | 0.00000 | ||
9099 | 2002.02.26 01:26 | modify | 3036 | 5.48 | 0.86970 | 0.87230 | 0.86890 | ||
9100 | 2002.02.26 01:26 | sell | 3037 | 5.48 | 0.86930 | 0.00000 | 0.00000 | ||
9101 | 2002.02.26 01:27 | modify | 3037 | 5.48 | 0.86930 | 0.87190 | 0.86850 | ||
9102 | 2002.02.26 01:50 | close | 3036 | 5.48 | 0.86944 | 0.87230 | 0.86890 | 11.51 | 28483.50 |
9103 | 2002.02.26 01:50 | close | 3037 | 5.48 | 0.86964 | 0.87190 | 0.86850 | -21.37 | 28462.13 |
9104 | 2002.02.26 01:57 | sell | 3038 | 5.47 | 0.86970 | 0.00000 | 0.00000 | ||
9105 | 2002.02.26 01:57 | modify | 3038 | 5.47 | 0.86970 | 0.87230 | 0.86890 | ||
9106 | 2002.02.26 01:57 | sell | 3039 | 5.47 | 0.86930 | 0.00000 | 0.00000 | ||
9107 | 2002.02.26 01:58 | modify | 3039 | 5.47 | 0.86930 | 0.87190 | 0.86850 | ||
9108 | 2002.02.26 01:59 | sell | 3040 | 5.47 | 0.86980 | 0.00000 | 0.00000 | ||
9109 | 2002.02.26 01:59 | modify | 3040 | 5.47 | 0.86980 | 0.87240 | 0.86900 | ||
9110 | 2002.02.26 02:13 | close | 3038 | 5.47 | 0.86964 | 0.87230 | 0.86890 | 0.54 | 28462.67 |
9111 | 2002.02.26 02:13 | close | 3040 | 5.47 | 0.86964 | 0.87240 | 0.86900 | 6.01 | 28468.68 |
9112 | 2002.02.26 02:13 | close | 3039 | 5.47 | 0.86974 | 0.87190 | 0.86850 | -26.81 | 28441.87 |
9113 | 2002.02.26 02:23 | sell | 3041 | 5.47 | 0.86990 | 0.00000 | 0.00000 | ||
9114 | 2002.02.26 02:23 | modify | 3041 | 5.47 | 0.86990 | 0.87250 | 0.86910 | ||
9115 | 2002.02.26 02:23 | sell | 3042 | 5.47 | 0.86950 | 0.00000 | 0.00000 | ||
9116 | 2002.02.26 02:23 | modify | 3042 | 5.47 | 0.86950 | 0.87210 | 0.86870 | ||
9117 | 2002.02.26 02:23 | sell | 3043 | 5.47 | 0.86980 | 0.00000 | 0.00000 | ||
9118 | 2002.02.26 02:24 | modify | 3043 | 5.47 | 0.86980 | 0.87240 | 0.86900 | ||
9119 | 2002.02.26 03:25 | close | 3041 | 5.47 | 0.86984 | 0.87250 | 0.86910 | 0.54 | 28442.41 |
9120 | 2002.02.26 03:25 | close | 3043 | 5.47 | 0.86984 | 0.87240 | 0.86900 | -4.93 | 28437.48 |
9121 | 2002.02.26 03:25 | close | 3042 | 5.47 | 0.86989 | 0.87210 | 0.86870 | -24.07 | 28413.41 |
9122 | 2002.02.26 03:33 | sell | 3044 | 5.46 | 0.87000 | 0.00000 | 0.00000 | ||
9123 | 2002.02.26 03:33 | modify | 3044 | 5.46 | 0.87000 | 0.87260 | 0.86920 | ||
9124 | 2002.02.26 03:33 | sell | 3045 | 5.46 | 0.86950 | 0.00000 | 0.00000 | ||
9125 | 2002.02.26 03:33 | modify | 3045 | 5.46 | 0.86950 | 0.87210 | 0.86870 | ||
9126 | 2002.02.26 03:33 | sell | 3046 | 5.46 | 0.86980 | 0.00000 | 0.00000 | ||
9127 | 2002.02.26 03:34 | modify | 3046 | 5.46 | 0.86980 | 0.87240 | 0.86900 | ||
9128 | 2002.02.26 03:44 | close | 3044 | 5.46 | 0.86974 | 0.87260 | 0.86920 | 11.47 | 28424.88 |
9129 | 2002.02.26 03:44 | close | 3046 | 5.46 | 0.86974 | 0.87240 | 0.86900 | 0.55 | 28425.43 |
9130 | 2002.02.26 03:44 | close | 3045 | 5.46 | 0.86964 | 0.87210 | 0.86870 | -10.37 | 28415.06 |
9131 | 2002.02.26 03:47 | sell | 3047 | 5.46 | 0.87010 | 0.00000 | 0.00000 | ||
9132 | 2002.02.26 03:47 | modify | 3047 | 5.46 | 0.87010 | 0.87270 | 0.86930 | ||
9133 | 2002.02.26 03:47 | close | 3047 | 5.46 | 0.86991 | 0.87270 | 0.86930 | 7.64 | 28422.70 |
9134 | 2002.02.26 03:47 | sell | 3048 | 5.47 | 0.86977 | 0.00000 | 0.00000 | ||
9135 | 2002.02.26 03:47 | modify | 3048 | 5.47 | 0.86977 | 0.87237 | 0.86897 | ||
9136 | 2002.02.26 03:47 | close | 3048 | 5.47 | 0.86999 | 0.87237 | 0.86897 | -14.77 | 28407.93 |
9137 | 2002.02.26 03:47 | sell | 3049 | 5.46 | 0.86985 | 0.00000 | 0.00000 | ||
9138 | 2002.02.26 03:47 | modify | 3049 | 5.46 | 0.86985 | 0.87245 | 0.86905 | ||
9139 | 2002.02.26 03:47 | close | 3049 | 5.46 | 0.86967 | 0.87245 | 0.86905 | 7.10 | 28415.03 |
9140 | 2002.02.26 03:47 | sell | 3050 | 5.46 | 0.86953 | 0.00000 | 0.00000 | ||
9141 | 2002.02.26 03:47 | modify | 3050 | 5.46 | 0.86953 | 0.87213 | 0.86873 | ||
9142 | 2002.02.26 03:47 | close | 3050 | 5.46 | 0.86975 | 0.87213 | 0.86873 | -14.74 | 28400.29 |
9143 | 2002.02.26 03:47 | sell | 3051 | 5.46 | 0.86961 | 0.00000 | 0.00000 | ||
9144 | 2002.02.26 03:47 | modify | 3051 | 5.46 | 0.86961 | 0.87221 | 0.86881 | ||
9145 | 2002.02.26 03:47 | close | 3051 | 5.46 | 0.86934 | 0.87221 | 0.86881 | 12.02 | 28412.31 |
9146 | 2002.02.26 03:47 | sell | 3052 | 5.46 | 0.86920 | 0.00000 | 0.00000 | ||
9147 | 2002.02.26 03:48 | close | 3027 | 5.47 | 0.86944 | 0.87210 | 0.86820 | -2.56 | 28409.76 |
9148 | 2002.02.26 03:48 | close | 3031 | 5.47 | 0.86944 | 0.87220 | 0.86830 | 6.01 | 28415.77 |
9149 | 2002.02.26 03:48 | modify | 3052 | 5.46 | 0.86920 | 0.87180 | 0.86840 | ||
9150 | 2002.02.26 03:48 | close | 3052 | 5.46 | 0.86944 | 0.87180 | 0.86840 | -15.83 | 28399.94 |
9151 | 2002.02.26 03:48 | close | 3029 | 5.47 | 0.86939 | 0.87220 | 0.86830 | 8.75 | 28408.69 |
9152 | 2002.02.26 04:10 | sell | 3053 | 5.46 | 0.87010 | 0.00000 | 0.00000 | ||
9153 | 2002.02.26 04:10 | sell | 3054 | 5.46 | 0.87010 | 0.00000 | 0.00000 | ||
9154 | 2002.02.26 04:10 | modify | 3053 | 5.46 | 0.87010 | 0.87270 | 0.86880 | ||
9155 | 2002.02.26 04:10 | modify | 3054 | 5.46 | 0.87010 | 0.87270 | 0.86930 | ||
9156 | 2002.02.26 04:35 | sell | 3055 | 5.46 | 0.87020 | 0.00000 | 0.00000 | ||
9157 | 2002.02.26 04:35 | sell | 3056 | 5.46 | 0.87020 | 0.00000 | 0.00000 | ||
9158 | 2002.02.26 04:35 | modify | 3055 | 5.46 | 0.87020 | 0.87280 | 0.86890 | ||
9159 | 2002.02.26 04:35 | modify | 3056 | 5.46 | 0.87020 | 0.87280 | 0.86940 | ||
9160 | 2002.02.26 07:36 | close | 3054 | 5.46 | 0.87014 | 0.87270 | 0.86930 | -4.91 | 28403.78 |
9161 | 2002.02.26 07:36 | close | 3056 | 5.46 | 0.87014 | 0.87280 | 0.86940 | 0.55 | 28404.33 |
9162 | 2002.02.26 08:01 | close | 3053 | 5.46 | 0.87004 | 0.87270 | 0.86880 | 0.55 | 28404.88 |
9163 | 2002.02.26 08:01 | close | 3055 | 5.46 | 0.86994 | 0.87280 | 0.86890 | 11.47 | 28416.35 |
9164 | 2002.02.26 16:09 | sell | 3057 | 5.46 | 0.86950 | 0.00000 | 0.00000 | ||
9165 | 2002.02.26 16:09 | sell | 3058 | 5.46 | 0.86950 | 0.00000 | 0.00000 | ||
9166 | 2002.02.26 16:09 | modify | 3057 | 5.46 | 0.86950 | 0.87210 | 0.86820 | ||
9167 | 2002.02.26 16:09 | modify | 3058 | 5.46 | 0.86950 | 0.87210 | 0.86870 | ||
9168 | 2002.02.26 16:44 | t/p | 3058 | 5.46 | 0.86870 | 0.87210 | 0.86870 | 40.95 | 28457.30 |
9169 | 2002.02.26 16:47 | t/p | 3057 | 5.46 | 0.86820 | 0.87210 | 0.86820 | 68.25 | 28525.55 |
9170 | 2002.02.26 23:49 | sell | 3059 | 5.49 | 0.86430 | 0.00000 | 0.00000 | ||
9171 | 2002.02.26 23:49 | sell | 3060 | 5.49 | 0.86430 | 0.00000 | 0.00000 | ||
9172 | 2002.02.26 23:51 | modify | 3059 | 5.49 | 0.86430 | 0.86690 | 0.86300 | ||
9173 | 2002.02.26 23:51 | modify | 3060 | 5.49 | 0.86430 | 0.86690 | 0.86350 | ||
9174 | 2002.02.26 23:52 | close | 3060 | 5.49 | 0.86414 | 0.86690 | 0.86350 | 6.03 | 28531.58 |
9175 | 2002.02.26 23:53 | close | 3059 | 5.49 | 0.86344 | 0.86690 | 0.86300 | 44.46 | 28576.04 |
9176 | 2002.02.27 00:14 | sell | 3061 | 5.50 | 0.86420 | 0.00000 | 0.00000 | ||
9177 | 2002.02.27 00:14 | sell | 3062 | 5.50 | 0.86420 | 0.00000 | 0.00000 | ||
9178 | 2002.02.27 00:14 | modify | 3061 | 5.50 | 0.86420 | 0.86680 | 0.86290 | ||
9179 | 2002.02.27 00:14 | modify | 3062 | 5.50 | 0.86420 | 0.86680 | 0.86340 | ||
9180 | 2002.02.27 00:29 | close | 3062 | 5.50 | 0.86414 | 0.86680 | 0.86340 | 0.55 | 28576.59 |
9181 | 2002.02.27 00:39 | close | 3061 | 5.50 | 0.86384 | 0.86680 | 0.86290 | 17.05 | 28593.64 |
9182 | 2002.02.27 02:07 | sell | 3063 | 5.50 | 0.86430 | 0.00000 | 0.00000 | ||
9183 | 2002.02.27 02:07 | sell | 3064 | 5.50 | 0.86430 | 0.00000 | 0.00000 | ||
9184 | 2002.02.27 02:07 | modify | 3063 | 5.50 | 0.86430 | 0.86690 | 0.86300 | ||
9185 | 2002.02.27 02:07 | modify | 3064 | 5.50 | 0.86430 | 0.86690 | 0.86350 | ||
9186 | 2002.02.27 04:24 | close | 3064 | 5.50 | 0.86504 | 0.86690 | 0.86350 | -43.45 | 28550.19 |
9187 | 2002.02.27 06:27 | close | 3063 | 5.50 | 0.86464 | 0.86690 | 0.86300 | -21.45 | 28528.74 |
9188 | 2002.03.04 00:40 | sell | 3065 | 5.49 | 0.86570 | 0.00000 | 0.00000 | ||
9189 | 2002.03.04 00:40 | sell | 3066 | 5.49 | 0.86570 | 0.00000 | 0.00000 | ||
9190 | 2002.03.04 00:40 | modify | 3065 | 5.49 | 0.86570 | 0.86830 | 0.86440 | ||
9191 | 2002.03.04 00:40 | modify | 3066 | 5.49 | 0.86570 | 0.86830 | 0.86490 | ||
9192 | 2002.03.04 00:56 | close | 3066 | 5.49 | 0.86514 | 0.86830 | 0.86490 | 27.99 | 28556.73 |
9193 | 2002.03.04 01:22 | sell | 3067 | 5.49 | 0.86580 | 0.00000 | 0.00000 | ||
9194 | 2002.03.04 01:22 | sell | 3068 | 5.49 | 0.86580 | 0.00000 | 0.00000 | ||
9195 | 2002.03.04 01:22 | modify | 3067 | 5.49 | 0.86580 | 0.86840 | 0.86450 | ||
9196 | 2002.03.04 01:22 | modify | 3068 | 5.49 | 0.86580 | 0.86840 | 0.86500 | ||
9197 | 2002.03.04 01:52 | sell | 3069 | 5.49 | 0.86590 | 0.00000 | 0.00000 | ||
9198 | 2002.03.04 01:52 | sell | 3070 | 5.49 | 0.86590 | 0.00000 | 0.00000 | ||
9199 | 2002.03.04 01:52 | modify | 3069 | 5.49 | 0.86590 | 0.86850 | 0.86460 | ||
9200 | 2002.03.04 01:52 | modify | 3070 | 5.49 | 0.86590 | 0.86850 | 0.86510 | ||
9201 | 2002.03.04 01:55 | close | 3068 | 5.49 | 0.86534 | 0.86840 | 0.86500 | 22.50 | 28579.23 |
9202 | 2002.03.04 01:55 | close | 3070 | 5.49 | 0.86534 | 0.86850 | 0.86510 | 27.99 | 28607.22 |
9203 | 2002.03.04 02:24 | sell | 3071 | 5.50 | 0.86600 | 0.00000 | 0.00000 | ||
9204 | 2002.03.04 02:24 | modify | 3071 | 5.50 | 0.86600 | 0.86860 | 0.86520 | ||
9205 | 2002.03.04 02:24 | sell | 3072 | 5.50 | 0.86610 | 0.00000 | 0.00000 | ||
9206 | 2002.03.04 02:24 | modify | 3072 | 5.50 | 0.86610 | 0.86870 | 0.86530 | ||
9207 | 2002.03.04 02:24 | sell | 3073 | 5.50 | 0.86603 | 0.00000 | 0.00000 | ||
9208 | 2002.03.04 02:24 | modify | 3073 | 5.50 | 0.86603 | 0.86863 | 0.86523 | ||
9209 | 2002.03.04 02:27 | t/p | 3072 | 5.50 | 0.86530 | 0.86870 | 0.86530 | 41.25 | 28648.47 |
9210 | 2002.03.04 02:27 | sell | 3074 | 5.51 | 0.86510 | 0.00000 | 0.00000 | ||
9211 | 2002.03.04 02:27 | modify | 3074 | 5.51 | 0.86510 | 0.86770 | 0.86430 | ||
9212 | 2002.03.04 02:33 | close | 3071 | 5.50 | 0.86574 | 0.86860 | 0.86520 | 11.55 | 28660.02 |
9213 | 2002.03.04 02:33 | close | 3074 | 5.51 | 0.86574 | 0.86770 | 0.86430 | -38.02 | 28622.00 |
9214 | 2002.03.04 02:33 | close | 3073 | 5.50 | 0.86564 | 0.86863 | 0.86523 | 18.70 | 28640.70 |
9215 | 2002.03.04 02:51 | sell | 3075 | 5.51 | 0.86590 | 0.00000 | 0.00000 | ||
9216 | 2002.03.04 02:51 | modify | 3075 | 5.51 | 0.86590 | 0.86850 | 0.86510 | ||
9217 | 2002.03.04 02:51 | sell | 3076 | 5.51 | 0.86577 | 0.00000 | 0.00000 | ||
9218 | 2002.03.04 02:51 | modify | 3076 | 5.51 | 0.86577 | 0.86837 | 0.86497 | ||
9219 | 2002.03.04 02:51 | sell | 3077 | 5.51 | 0.86563 | 0.00000 | 0.00000 | ||
9220 | 2002.03.04 02:52 | modify | 3077 | 5.51 | 0.86563 | 0.86823 | 0.86483 | ||
9221 | 2002.03.04 05:07 | close | 3075 | 5.51 | 0.86624 | 0.86850 | 0.86510 | -21.49 | 28619.21 |
9222 | 2002.03.04 05:07 | close | 3077 | 5.51 | 0.86624 | 0.86823 | 0.86483 | -36.37 | 28582.84 |
9223 | 2002.03.04 05:07 | close | 3076 | 5.51 | 0.86609 | 0.86837 | 0.86497 | -20.39 | 28562.45 |
9224 | 2002.03.04 05:23 | close | 3065 | 5.49 | 0.86534 | 0.86830 | 0.86440 | 17.01 | 28579.46 |
9225 | 2002.03.04 05:23 | close | 3069 | 5.49 | 0.86534 | 0.86850 | 0.86460 | 27.99 | 28607.45 |
9226 | 2002.03.04 05:23 | close | 3067 | 5.49 | 0.86510 | 0.86840 | 0.86450 | 35.68 | 28643.13 |
9227 | 2002.03.04 14:15 | sell | 3078 | 5.51 | 0.86480 | 0.00000 | 0.00000 | ||
9228 | 2002.03.04 14:15 | sell | 3079 | 5.51 | 0.86480 | 0.00000 | 0.00000 | ||
9229 | 2002.03.04 14:15 | modify | 3078 | 5.51 | 0.86480 | 0.86740 | 0.86350 | ||
9230 | 2002.03.04 14:15 | modify | 3079 | 5.51 | 0.86480 | 0.86740 | 0.86400 | ||
9231 | 2002.03.04 15:02 | s/l | 3078 | 5.51 | 0.86740 | 0.86740 | 0.86350 | -146.02 | 28497.11 |
9232 | 2002.03.04 15:02 | s/l | 3079 | 5.51 | 0.86740 | 0.86740 | 0.86400 | -146.02 | 28351.09 |
9233 | 2002.03.06 21:11 | buy | 3080 | 5.45 | 0.87584 | 0.00000 | 0.00000 | ||
9234 | 2002.03.06 21:11 | buy | 3081 | 5.45 | 0.87584 | 0.00000 | 0.00000 | ||
9235 | 2002.03.06 21:11 | modify | 3080 | 5.45 | 0.87584 | 0.87324 | 0.87714 | ||
9236 | 2002.03.06 21:11 | modify | 3081 | 5.45 | 0.87584 | 0.87324 | 0.87664 | ||
9237 | 2002.03.06 21:28 | close | 3081 | 5.45 | 0.87610 | 0.87324 | 0.87664 | 11.44 | 28362.53 |
9238 | 2002.03.06 21:46 | close | 3080 | 5.45 | 0.87700 | 0.87324 | 0.87714 | 60.49 | 28423.02 |
9239 | 2002.03.06 23:22 | buy | 3082 | 5.47 | 0.87604 | 0.00000 | 0.00000 | ||
9240 | 2002.03.06 23:22 | buy | 3083 | 5.47 | 0.87604 | 0.00000 | 0.00000 | ||
9241 | 2002.03.06 23:23 | modify | 3082 | 5.47 | 0.87604 | 0.87344 | 0.87734 | ||
9242 | 2002.03.06 23:23 | modify | 3083 | 5.47 | 0.87604 | 0.87344 | 0.87684 | ||
9243 | 2002.03.06 23:26 | close | 3083 | 5.47 | 0.87640 | 0.87344 | 0.87684 | 16.95 | 28439.97 |
9244 | 2002.03.07 00:47 | close | 3082 | 5.47 | 0.87700 | 0.87344 | 0.87734 | 52.66 | 28492.62 |
9245 | 2002.03.07 01:55 | buy | 3084 | 5.48 | 0.87624 | 0.00000 | 0.00000 | ||
9246 | 2002.03.07 01:55 | buy | 3085 | 5.48 | 0.87624 | 0.00000 | 0.00000 | ||
9247 | 2002.03.07 01:55 | modify | 3084 | 5.48 | 0.87624 | 0.87364 | 0.87754 | ||
9248 | 2002.03.07 01:55 | modify | 3085 | 5.48 | 0.87624 | 0.87364 | 0.87704 | ||
9249 | 2002.03.07 02:03 | close | 3085 | 5.48 | 0.87660 | 0.87364 | 0.87704 | 16.99 | 28509.61 |
9250 | 2002.03.07 03:50 | buy | 3086 | 5.48 | 0.87644 | 0.00000 | 0.00000 | ||
9251 | 2002.03.07 03:50 | buy | 3087 | 5.48 | 0.87644 | 0.00000 | 0.00000 | ||
9252 | 2002.03.07 03:50 | modify | 3086 | 5.48 | 0.87644 | 0.87384 | 0.87774 | ||
9253 | 2002.03.07 03:50 | modify | 3087 | 5.48 | 0.87644 | 0.87384 | 0.87724 | ||
9254 | 2002.03.07 03:51 | close | 3087 | 5.48 | 0.87690 | 0.87384 | 0.87724 | 22.47 | 28532.08 |
9255 | 2002.03.07 03:56 | close | 3084 | 5.48 | 0.87700 | 0.87364 | 0.87754 | 38.91 | 28570.99 |
9256 | 2002.03.07 03:56 | close | 3086 | 5.48 | 0.87690 | 0.87384 | 0.87774 | 22.47 | 28593.46 |
9257 | 2002.03.07 08:31 | buy | 3088 | 5.50 | 0.87684 | 0.00000 | 0.00000 | ||
9258 | 2002.03.07 08:31 | buy | 3089 | 5.50 | 0.87684 | 0.00000 | 0.00000 | ||
9259 | 2002.03.07 08:31 | modify | 3088 | 5.50 | 0.87684 | 0.87424 | 0.87814 | ||
9260 | 2002.03.07 08:31 | modify | 3089 | 5.50 | 0.87684 | 0.87424 | 0.87764 | ||
9261 | 2002.03.07 08:33 | close | 3089 | 5.50 | 0.87740 | 0.87424 | 0.87764 | 28.05 | 28621.51 |
9262 | 2002.03.07 08:48 | t/p | 3088 | 5.50 | 0.87814 | 0.87424 | 0.87814 | 68.75 | 28690.26 |
9263 | 2002.03.07 22:44 | buy | 3090 | 5.52 | 0.88184 | 0.00000 | 0.00000 | ||
9264 | 2002.03.07 22:44 | buy | 3091 | 5.52 | 0.88184 | 0.00000 | 0.00000 | ||
9265 | 2002.03.07 22:44 | modify | 3090 | 5.52 | 0.88184 | 0.87924 | 0.88314 | ||
9266 | 2002.03.07 22:44 | modify | 3091 | 5.52 | 0.88184 | 0.87924 | 0.88264 | ||
9267 | 2002.03.07 23:01 | buy | 3092 | 5.52 | 0.88164 | 0.00000 | 0.00000 | ||
9268 | 2002.03.07 23:01 | buy | 3093 | 5.52 | 0.88164 | 0.00000 | 0.00000 | ||
9269 | 2002.03.07 23:01 | modify | 3092 | 5.52 | 0.88164 | 0.87904 | 0.88294 | ||
9270 | 2002.03.07 23:01 | modify | 3093 | 5.52 | 0.88164 | 0.87904 | 0.88244 | ||
9271 | 2002.03.08 01:32 | buy | 3094 | 5.52 | 0.88084 | 0.00000 | 0.00000 | ||
9272 | 2002.03.08 01:32 | buy | 3095 | 5.52 | 0.88084 | 0.00000 | 0.00000 | ||
9273 | 2002.03.08 01:32 | modify | 3094 | 5.52 | 0.88084 | 0.87824 | 0.88214 | ||
9274 | 2002.03.08 01:32 | modify | 3095 | 5.52 | 0.88084 | 0.87824 | 0.88164 | ||
9275 | 2002.03.08 02:58 | close | 3091 | 5.52 | 0.88100 | 0.87924 | 0.88264 | -48.16 | 28642.11 |
9276 | 2002.03.08 02:58 | close | 3093 | 5.52 | 0.88100 | 0.87904 | 0.88244 | -37.12 | 28604.99 |
9277 | 2002.03.08 02:58 | close | 3095 | 5.52 | 0.88100 | 0.87824 | 0.88164 | 6.07 | 28611.06 |
9278 | 2002.03.08 04:45 | buy | 3096 | 5.50 | 0.88044 | 0.00000 | 0.00000 | ||
9279 | 2002.03.08 04:45 | modify | 3096 | 5.50 | 0.88044 | 0.87784 | 0.88124 | ||
9280 | 2002.03.08 04:45 | close | 3096 | 5.50 | 0.88090 | 0.87784 | 0.88124 | 22.55 | 28633.61 |
9281 | 2002.03.08 04:45 | buy | 3097 | 5.51 | 0.88104 | 0.00000 | 0.00000 | ||
9282 | 2002.03.08 04:45 | modify | 3097 | 5.51 | 0.88104 | 0.87844 | 0.88184 | ||
9283 | 2002.03.08 04:45 | close | 3097 | 5.51 | 0.88070 | 0.87844 | 0.88184 | -21.49 | 28612.12 |
9284 | 2002.03.08 04:45 | buy | 3098 | 5.50 | 0.88084 | 0.00000 | 0.00000 | ||
9285 | 2002.03.08 04:46 | modify | 3098 | 5.50 | 0.88084 | 0.87824 | 0.88164 | ||
9286 | 2002.03.08 04:52 | close | 3098 | 5.50 | 0.88060 | 0.87824 | 0.88164 | -15.95 | 28596.17 |
9287 | 2002.03.08 06:56 | s/l | 3090 | 5.52 | 0.87924 | 0.87924 | 0.88314 | -145.31 | 28450.86 |
9288 | 2002.03.08 06:56 | s/l | 3092 | 5.52 | 0.87904 | 0.87904 | 0.88294 | -145.31 | 28305.55 |
9289 | 2002.03.08 08:28 | close | 3094 | 5.52 | 0.88070 | 0.87824 | 0.88214 | -10.49 | 28295.06 |
9290 | 2002.03.11 20:38 | buy | 3099 | 5.44 | 0.87564 | 0.00000 | 0.00000 | ||
9291 | 2002.03.11 20:38 | buy | 3100 | 5.44 | 0.87564 | 0.00000 | 0.00000 | ||
9292 | 2002.03.11 20:38 | modify | 3099 | 5.44 | 0.87564 | 0.87304 | 0.87694 | ||
9293 | 2002.03.11 20:38 | modify | 3100 | 5.44 | 0.87564 | 0.87304 | 0.87644 | ||
9294 | 2002.03.12 00:04 | close | 3100 | 5.44 | 0.87520 | 0.87304 | 0.87644 | -25.70 | 28269.36 |
9295 | 2002.03.12 00:33 | close | 3099 | 5.44 | 0.87580 | 0.87304 | 0.87694 | 6.94 | 28276.30 |
9296 | 2002.03.12 23:36 | buy | 3101 | 5.44 | 0.87534 | 0.00000 | 0.00000 | ||
9297 | 2002.03.12 23:36 | buy | 3102 | 5.44 | 0.87534 | 0.00000 | 0.00000 | ||
9298 | 2002.03.12 23:36 | modify | 3101 | 5.44 | 0.87534 | 0.87274 | 0.87664 | ||
9299 | 2002.03.12 23:36 | modify | 3102 | 5.44 | 0.87534 | 0.87274 | 0.87614 | ||
9300 | 2002.03.12 23:40 | close | 3102 | 5.44 | 0.87560 | 0.87274 | 0.87614 | 11.42 | 28287.72 |
9301 | 2002.03.13 00:17 | buy | 3103 | 5.44 | 0.87534 | 0.00000 | 0.00000 | ||
9302 | 2002.03.13 00:17 | buy | 3104 | 5.44 | 0.87534 | 0.00000 | 0.00000 | ||
9303 | 2002.03.13 00:17 | modify | 3103 | 5.44 | 0.87534 | 0.87274 | 0.87664 | ||
9304 | 2002.03.13 00:17 | modify | 3104 | 5.44 | 0.87534 | 0.87274 | 0.87614 | ||
9305 | 2002.03.13 00:33 | buy | 3105 | 5.44 | 0.87514 | 0.00000 | 0.00000 | ||
9306 | 2002.03.13 00:33 | buy | 3106 | 5.44 | 0.87514 | 0.00000 | 0.00000 | ||
9307 | 2002.03.13 00:33 | modify | 3105 | 5.44 | 0.87514 | 0.87254 | 0.87644 | ||
9308 | 2002.03.13 00:33 | modify | 3106 | 5.44 | 0.87514 | 0.87254 | 0.87594 | ||
9309 | 2002.03.13 01:42 | close | 3104 | 5.44 | 0.87510 | 0.87274 | 0.87614 | -15.78 | 28271.94 |
9310 | 2002.03.13 01:42 | close | 3106 | 5.44 | 0.87510 | 0.87254 | 0.87594 | -4.90 | 28267.04 |
9311 | 2002.03.13 07:12 | close | 3101 | 5.44 | 0.87460 | 0.87274 | 0.87664 | -42.02 | 28225.01 |
9312 | 2002.03.13 07:12 | close | 3105 | 5.44 | 0.87460 | 0.87254 | 0.87644 | -32.10 | 28192.91 |
9313 | 2002.03.13 07:12 | close | 3103 | 5.44 | 0.87450 | 0.87274 | 0.87664 | -48.42 | 28144.49 |
9314 | 2002.03.14 13:38 | buy | 3107 | 5.41 | 0.88034 | 0.00000 | 0.00000 | ||
9315 | 2002.03.14 13:38 | buy | 3108 | 5.41 | 0.88034 | 0.00000 | 0.00000 | ||
9316 | 2002.03.14 13:38 | modify | 3107 | 5.41 | 0.88034 | 0.87774 | 0.88164 | ||
9317 | 2002.03.14 13:38 | modify | 3108 | 5.41 | 0.88034 | 0.87774 | 0.88114 | ||
9318 | 2002.03.14 13:54 | buy | 3109 | 5.41 | 0.88054 | 0.00000 | 0.00000 | ||
9319 | 2002.03.14 13:54 | buy | 3110 | 5.41 | 0.88054 | 0.00000 | 0.00000 | ||
9320 | 2002.03.14 13:54 | modify | 3109 | 5.41 | 0.88054 | 0.87794 | 0.88184 | ||
9321 | 2002.03.14 13:54 | modify | 3110 | 5.41 | 0.88054 | 0.87794 | 0.88134 | ||
9322 | 2002.03.14 14:10 | buy | 3111 | 5.41 | 0.88034 | 0.00000 | 0.00000 | ||
9323 | 2002.03.14 14:10 | buy | 3112 | 5.41 | 0.88034 | 0.00000 | 0.00000 | ||
9324 | 2002.03.14 14:10 | modify | 3111 | 5.41 | 0.88034 | 0.87774 | 0.88164 | ||
9325 | 2002.03.14 14:10 | modify | 3112 | 5.41 | 0.88034 | 0.87774 | 0.88114 | ||
9326 | 2002.03.14 14:18 | t/p | 3108 | 5.41 | 0.88114 | 0.87774 | 0.88114 | 40.57 | 28185.06 |
9327 | 2002.03.14 14:18 | t/p | 3112 | 5.41 | 0.88114 | 0.87774 | 0.88114 | 40.57 | 28225.63 |
9328 | 2002.03.14 14:20 | close | 3110 | 5.41 | 0.88090 | 0.87794 | 0.88134 | 16.77 | 28242.40 |
9329 | 2002.03.14 14:54 | t/p | 3107 | 5.41 | 0.88164 | 0.87774 | 0.88164 | 67.62 | 28310.02 |
9330 | 2002.03.14 14:54 | t/p | 3111 | 5.41 | 0.88164 | 0.87774 | 0.88164 | 67.62 | 28377.64 |
9331 | 2002.03.14 15:00 | t/p | 3109 | 5.41 | 0.88184 | 0.87794 | 0.88184 | 67.62 | 28445.26 |
9332 | 2002.03.14 21:20 | buy | 3113 | 5.47 | 0.88174 | 0.00000 | 0.00000 | ||
9333 | 2002.03.14 21:20 | buy | 3114 | 5.47 | 0.88174 | 0.00000 | 0.00000 | ||
9334 | 2002.03.14 21:20 | modify | 3113 | 5.47 | 0.88174 | 0.87914 | 0.88304 | ||
9335 | 2002.03.14 21:20 | modify | 3114 | 5.47 | 0.88174 | 0.87914 | 0.88254 | ||
9336 | 2002.03.14 21:40 | t/p | 3114 | 5.47 | 0.88254 | 0.87914 | 0.88254 | 41.02 | 28486.28 |
9337 | 2002.03.14 22:18 | t/p | 3113 | 5.47 | 0.88304 | 0.87914 | 0.88304 | 68.37 | 28554.65 |
9338 | 2002.03.15 04:53 | buy | 3115 | 5.49 | 0.88324 | 0.00000 | 0.00000 | ||
9339 | 2002.03.15 04:53 | buy | 3116 | 5.49 | 0.88324 | 0.00000 | 0.00000 | ||
9340 | 2002.03.15 04:53 | modify | 3115 | 5.49 | 0.88324 | 0.88064 | 0.88454 | ||
9341 | 2002.03.15 04:53 | modify | 3116 | 5.49 | 0.88324 | 0.88064 | 0.88404 | ||
9342 | 2002.03.15 04:55 | close | 3116 | 5.49 | 0.88350 | 0.88064 | 0.88404 | 11.52 | 28566.17 |
9343 | 2002.03.15 05:48 | buy | 3117 | 5.49 | 0.88334 | 0.00000 | 0.00000 | ||
9344 | 2002.03.15 05:48 | buy | 3118 | 5.49 | 0.88334 | 0.00000 | 0.00000 | ||
9345 | 2002.03.15 05:48 | modify | 3117 | 5.49 | 0.88334 | 0.88074 | 0.88464 | ||
9346 | 2002.03.15 05:48 | modify | 3118 | 5.49 | 0.88334 | 0.88074 | 0.88414 | ||
9347 | 2002.03.15 05:53 | close | 3118 | 5.49 | 0.88380 | 0.88074 | 0.88414 | 22.50 | 28588.67 |
9348 | 2002.03.15 06:47 | buy | 3119 | 5.50 | 0.88344 | 0.00000 | 0.00000 | ||
9349 | 2002.03.15 06:47 | buy | 3120 | 5.50 | 0.88344 | 0.00000 | 0.00000 | ||
9350 | 2002.03.15 06:47 | modify | 3119 | 5.50 | 0.88344 | 0.88084 | 0.88474 | ||
9351 | 2002.03.15 06:47 | modify | 3120 | 5.50 | 0.88344 | 0.88084 | 0.88424 | ||
9352 | 2002.03.15 06:52 | close | 3120 | 5.50 | 0.88380 | 0.88084 | 0.88424 | 17.05 | 28605.72 |
9353 | 2002.03.15 07:21 | buy | 3121 | 5.50 | 0.88334 | 0.00000 | 0.00000 | ||
9354 | 2002.03.15 07:21 | modify | 3121 | 5.50 | 0.88334 | 0.88074 | 0.88414 | ||
9355 | 2002.03.15 07:21 | buy | 3122 | 5.50 | 0.88290 | 0.00000 | 0.00000 | ||
9356 | 2002.03.15 07:21 | modify | 3122 | 5.50 | 0.88290 | 0.88030 | 0.88370 | ||
9357 | 2002.03.15 07:21 | buy | 3123 | 5.50 | 0.88297 | 0.00000 | 0.00000 | ||
9358 | 2002.03.15 07:21 | modify | 3123 | 5.50 | 0.88297 | 0.88037 | 0.88377 | ||
9359 | 2002.03.15 07:22 | t/p | 3122 | 5.50 | 0.88370 | 0.88030 | 0.88370 | 41.25 | 28646.97 |
9360 | 2002.03.15 07:22 | t/p | 3123 | 5.50 | 0.88377 | 0.88037 | 0.88377 | 41.25 | 28688.22 |
9361 | 2002.03.15 07:25 | buy | 3124 | 5.52 | 0.88304 | 0.00000 | 0.00000 | ||
9362 | 2002.03.15 07:25 | modify | 3124 | 5.52 | 0.88304 | 0.88044 | 0.88384 | ||
9363 | 2002.03.15 07:25 | buy | 3125 | 5.52 | 0.88340 | 0.00000 | 0.00000 | ||
9364 | 2002.03.15 07:25 | modify | 3125 | 5.52 | 0.88340 | 0.88080 | 0.88420 | ||
9365 | 2002.03.15 07:40 | close | 3121 | 5.50 | 0.88320 | 0.88074 | 0.88414 | -10.45 | 28677.77 |
9366 | 2002.03.15 07:40 | close | 3125 | 5.52 | 0.88320 | 0.88080 | 0.88420 | -13.80 | 28663.97 |
9367 | 2002.03.15 07:40 | buy | 3126 | 5.51 | 0.88334 | 0.00000 | 0.00000 | ||
9368 | 2002.03.15 07:40 | close | 3124 | 5.52 | 0.88310 | 0.88044 | 0.88384 | 0.55 | 28664.52 |
9369 | 2002.03.15 07:40 | buy | 3127 | 5.51 | 0.88324 | 0.00000 | 0.00000 | ||
9370 | 2002.03.15 07:40 | modify | 3126 | 5.51 | 0.88334 | 0.88074 | 0.88414 | ||
9371 | 2002.03.15 07:40 | close | 3126 | 5.51 | 0.88360 | 0.88074 | 0.88414 | 11.57 | 28676.09 |
9372 | 2002.03.15 07:40 | buy | 3128 | 5.51 | 0.88374 | 0.00000 | 0.00000 | ||
9373 | 2002.03.15 07:41 | modify | 3127 | 5.51 | 0.88324 | 0.88064 | 0.88404 | ||
9374 | 2002.03.15 07:41 | close | 3127 | 5.51 | 0.88400 | 0.88064 | 0.88404 | 39.12 | 28715.21 |
9375 | 2002.03.15 07:41 | close | 3128 | 5.51 | 0.88371 | 0.00000 | 0.00000 | -4.41 | 28710.80 |
9376 | 2002.03.15 07:45 | buy | 3129 | 5.52 | 0.88314 | 0.00000 | 0.00000 | ||
9377 | 2002.03.15 07:45 | modify | 3129 | 5.52 | 0.88314 | 0.88054 | 0.88394 | ||
9378 | 2002.03.15 07:45 | buy | 3130 | 5.52 | 0.88344 | 0.00000 | 0.00000 | ||
9379 | 2002.03.15 07:45 | modify | 3130 | 5.52 | 0.88344 | 0.88084 | 0.88424 | ||
9380 | 2002.03.15 07:45 | buy | 3131 | 5.52 | 0.88334 | 0.00000 | 0.00000 | ||
9381 | 2002.03.15 07:46 | modify | 3131 | 5.52 | 0.88334 | 0.88074 | 0.88414 | ||
9382 | 2002.03.15 08:16 | close | 3129 | 5.52 | 0.88360 | 0.88054 | 0.88394 | 22.63 | 28733.43 |
9383 | 2002.03.15 08:16 | close | 3131 | 5.52 | 0.88360 | 0.88074 | 0.88414 | 11.59 | 28745.02 |
9384 | 2002.03.15 08:16 | close | 3130 | 5.52 | 0.88355 | 0.88084 | 0.88424 | 3.31 | 28748.33 |
9385 | 2002.03.15 08:21 | close | 3115 | 5.49 | 0.88420 | 0.88064 | 0.88454 | 49.95 | 28798.28 |
9386 | 2002.03.15 08:21 | close | 3119 | 5.50 | 0.88420 | 0.88084 | 0.88474 | 39.05 | 28837.33 |
9387 | 2002.03.15 08:21 | close | 3117 | 5.49 | 0.88390 | 0.88074 | 0.88464 | 27.99 | 28865.32 |
9388 | 2002.03.18 00:01 | buy | 3132 | 5.55 | 0.88134 | 0.00000 | 0.00000 | ||
9389 | 2002.03.18 00:01 | buy | 3133 | 5.55 | 0.88134 | 0.00000 | 0.00000 | ||
9390 | 2002.03.18 00:01 | close | 3132 | 5.55 | 0.88110 | 0.00000 | 0.00000 | -16.10 | 28849.22 |
9391 | 2002.03.18 00:01 | modify | 3133 | 5.55 | 0.88134 | 0.87874 | 0.88214 | ||
9392 | 2002.03.18 00:01 | close | 3133 | 5.55 | 0.88110 | 0.87874 | 0.88214 | -16.10 | 28833.12 |
9393 | 2002.03.19 00:28 | buy | 3134 | 5.54 | 0.88204 | 0.00000 | 0.00000 | ||
9394 | 2002.03.19 00:28 | buy | 3135 | 5.54 | 0.88204 | 0.00000 | 0.00000 | ||
9395 | 2002.03.19 00:28 | modify | 3134 | 5.54 | 0.88204 | 0.87944 | 0.88334 | ||
9396 | 2002.03.19 00:28 | modify | 3135 | 5.54 | 0.88204 | 0.87944 | 0.88284 | ||
9397 | 2002.03.19 00:50 | close | 3135 | 5.54 | 0.88240 | 0.87944 | 0.88284 | 17.17 | 28850.29 |
9398 | 2002.03.19 00:57 | buy | 3136 | 5.55 | 0.88214 | 0.00000 | 0.00000 | ||
9399 | 2002.03.19 00:57 | buy | 3137 | 5.55 | 0.88214 | 0.00000 | 0.00000 | ||
9400 | 2002.03.19 00:57 | modify | 3136 | 5.55 | 0.88214 | 0.87954 | 0.88344 | ||
9401 | 2002.03.19 00:57 | modify | 3137 | 5.55 | 0.88214 | 0.87954 | 0.88294 | ||
9402 | 2002.03.19 01:06 | close | 3137 | 5.55 | 0.88240 | 0.87954 | 0.88294 | 11.65 | 28861.94 |
9403 | 2002.03.19 01:49 | buy | 3138 | 5.55 | 0.88214 | 0.00000 | 0.00000 | ||
9404 | 2002.03.19 01:49 | buy | 3139 | 5.55 | 0.88214 | 0.00000 | 0.00000 | ||
9405 | 2002.03.19 01:49 | modify | 3138 | 5.55 | 0.88214 | 0.87954 | 0.88344 | ||
9406 | 2002.03.19 01:49 | modify | 3139 | 5.55 | 0.88214 | 0.87954 | 0.88294 | ||
9407 | 2002.03.19 01:58 | close | 3139 | 5.55 | 0.88220 | 0.87954 | 0.88294 | 0.55 | 28862.49 |
9408 | 2002.03.19 03:11 | close | 3134 | 5.54 | 0.88270 | 0.87944 | 0.88334 | 33.79 | 28896.28 |
9409 | 2002.03.19 03:11 | close | 3138 | 5.55 | 0.88270 | 0.87954 | 0.88344 | 28.30 | 28924.58 |
9410 | 2002.03.19 03:11 | close | 3136 | 5.55 | 0.88290 | 0.87954 | 0.88344 | 39.40 | 28963.98 |
9411 | 2002.03.19 05:23 | buy | 3140 | 5.57 | 0.88224 | 0.00000 | 0.00000 | ||
9412 | 2002.03.19 05:23 | buy | 3141 | 5.57 | 0.88224 | 0.00000 | 0.00000 | ||
9413 | 2002.03.19 05:23 | modify | 3140 | 5.57 | 0.88224 | 0.87964 | 0.88354 | ||
9414 | 2002.03.19 05:23 | modify | 3141 | 5.57 | 0.88224 | 0.87964 | 0.88304 | ||
9415 | 2002.03.19 05:25 | close | 3141 | 5.57 | 0.88280 | 0.87964 | 0.88304 | 28.40 | 28992.38 |
9416 | 2002.03.19 05:36 | close | 3140 | 5.57 | 0.88280 | 0.87964 | 0.88354 | 28.40 | 29020.78 |
9417 | 2002.03.19 15:14 | buy | 3142 | 5.58 | 0.88274 | 0.00000 | 0.00000 | ||
9418 | 2002.03.19 15:14 | buy | 3143 | 5.58 | 0.88274 | 0.00000 | 0.00000 | ||
9419 | 2002.03.19 15:14 | modify | 3142 | 5.58 | 0.88274 | 0.88014 | 0.88404 | ||
9420 | 2002.03.19 15:14 | modify | 3143 | 5.58 | 0.88274 | 0.88014 | 0.88354 | ||
9421 | 2002.03.19 15:26 | t/p | 3143 | 5.58 | 0.88354 | 0.88014 | 0.88354 | 41.85 | 29062.63 |
9422 | 2002.03.19 16:34 | buy | 3144 | 5.59 | 0.88274 | 0.00000 | 0.00000 | ||
9423 | 2002.03.19 16:34 | buy | 3145 | 5.59 | 0.88274 | 0.00000 | 0.00000 | ||
9424 | 2002.03.19 16:34 | modify | 3144 | 5.59 | 0.88274 | 0.88014 | 0.88404 | ||
9425 | 2002.03.19 16:34 | modify | 3145 | 5.59 | 0.88274 | 0.88014 | 0.88354 | ||
9426 | 2002.03.19 16:46 | close | 3145 | 5.59 | 0.88330 | 0.88014 | 0.88354 | 28.50 | 29091.13 |
9427 | 2002.03.19 18:03 | s/l | 3142 | 5.58 | 0.88014 | 0.88014 | 0.88404 | -147.87 | 28943.26 |
9428 | 2002.03.19 18:03 | s/l | 3144 | 5.59 | 0.88014 | 0.88014 | 0.88404 | -148.14 | 28795.12 |
9429 | 2002.03.21 01:10 | buy | 3146 | 5.54 | 0.88504 | 0.00000 | 0.00000 | ||
9430 | 2002.03.21 01:10 | buy | 3147 | 5.54 | 0.88504 | 0.00000 | 0.00000 | ||
9431 | 2002.03.21 01:10 | modify | 3146 | 5.54 | 0.88504 | 0.88244 | 0.88634 | ||
9432 | 2002.03.21 01:10 | modify | 3147 | 5.54 | 0.88504 | 0.88244 | 0.88584 | ||
9433 | 2002.03.21 01:26 | buy | 3148 | 5.54 | 0.88494 | 0.00000 | 0.00000 | ||
9434 | 2002.03.21 01:26 | buy | 3149 | 5.54 | 0.88494 | 0.00000 | 0.00000 | ||
9435 | 2002.03.21 01:26 | modify | 3148 | 5.54 | 0.88494 | 0.88234 | 0.88624 | ||
9436 | 2002.03.21 01:26 | modify | 3149 | 5.54 | 0.88494 | 0.88234 | 0.88574 | ||
9437 | 2002.03.21 01:41 | buy | 3150 | 5.54 | 0.88484 | 0.00000 | 0.00000 | ||
9438 | 2002.03.21 01:41 | buy | 3151 | 5.54 | 0.88484 | 0.00000 | 0.00000 | ||
9439 | 2002.03.21 01:41 | modify | 3150 | 5.54 | 0.88484 | 0.88224 | 0.88614 | ||
9440 | 2002.03.21 01:41 | modify | 3151 | 5.54 | 0.88484 | 0.88224 | 0.88564 | ||
9441 | 2002.03.21 03:35 | close | 3147 | 5.54 | 0.88460 | 0.88244 | 0.88584 | -27.15 | 28767.97 |
9442 | 2002.03.21 03:35 | close | 3149 | 5.54 | 0.88460 | 0.88234 | 0.88574 | -21.61 | 28746.36 |
9443 | 2002.03.21 03:35 | close | 3151 | 5.54 | 0.88460 | 0.88224 | 0.88564 | -16.07 | 28730.29 |
9444 | 2002.03.21 04:23 | close | 3146 | 5.54 | 0.88540 | 0.88244 | 0.88634 | 17.17 | 28747.46 |
9445 | 2002.03.21 04:23 | close | 3150 | 5.54 | 0.88540 | 0.88224 | 0.88614 | 28.25 | 28775.71 |
9446 | 2002.03.21 04:23 | close | 3148 | 5.54 | 0.88560 | 0.88234 | 0.88624 | 33.79 | 28809.50 |
9447 | 2002.03.21 08:10 | buy | 3152 | 5.54 | 0.88484 | 0.00000 | 0.00000 | ||
9448 | 2002.03.21 08:10 | buy | 3153 | 5.54 | 0.88484 | 0.00000 | 0.00000 | ||
9449 | 2002.03.21 08:10 | modify | 3152 | 5.54 | 0.88484 | 0.88224 | 0.88614 | ||
9450 | 2002.03.21 08:10 | modify | 3153 | 5.54 | 0.88484 | 0.88224 | 0.88564 | ||
9451 | 2002.03.21 08:13 | close | 3153 | 5.54 | 0.88520 | 0.88224 | 0.88564 | 17.17 | 28826.67 |
9452 | 2002.03.21 08:15 | close | 3152 | 5.54 | 0.88520 | 0.88224 | 0.88614 | 17.17 | 28843.84 |
9453 | 2002.03.21 09:13 | buy | 3154 | 5.55 | 0.88484 | 0.00000 | 0.00000 | ||
9454 | 2002.03.21 09:13 | buy | 3155 | 5.55 | 0.88484 | 0.00000 | 0.00000 | ||
9455 | 2002.03.21 09:13 | modify | 3154 | 5.55 | 0.88484 | 0.88224 | 0.88614 | ||
9456 | 2002.03.21 09:13 | modify | 3155 | 5.55 | 0.88484 | 0.88224 | 0.88564 | ||
9457 | 2002.03.21 12:04 | close | 3155 | 5.55 | 0.88390 | 0.88224 | 0.88564 | -54.95 | 28788.89 |
9458 | 2002.03.21 13:34 | s/l | 3154 | 5.55 | 0.88224 | 0.88224 | 0.88614 | -147.08 | 28641.81 |
9459 | 2002.03.25 04:30 | sell | 3156 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9460 | 2002.03.25 04:30 | sell | 3157 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9461 | 2002.03.25 04:30 | modify | 3156 | 5.51 | 0.87660 | 0.87920 | 0.87530 | ||
9462 | 2002.03.25 04:30 | modify | 3157 | 5.51 | 0.87660 | 0.87920 | 0.87580 | ||
9463 | 2002.03.25 04:57 | close | 3157 | 5.51 | 0.87644 | 0.87920 | 0.87580 | 6.06 | 28647.87 |
9464 | 2002.03.25 04:59 | sell | 3158 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9465 | 2002.03.25 04:59 | sell | 3159 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9466 | 2002.03.25 04:59 | modify | 3158 | 5.51 | 0.87660 | 0.87920 | 0.87530 | ||
9467 | 2002.03.25 04:59 | modify | 3159 | 5.51 | 0.87660 | 0.87920 | 0.87580 | ||
9468 | 2002.03.25 05:02 | close | 3159 | 5.51 | 0.87644 | 0.87920 | 0.87580 | 6.06 | 28653.93 |
9469 | 2002.03.25 05:44 | sell | 3160 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9470 | 2002.03.25 05:44 | sell | 3161 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9471 | 2002.03.25 05:44 | modify | 3160 | 5.51 | 0.87660 | 0.87920 | 0.87530 | ||
9472 | 2002.03.25 05:44 | modify | 3161 | 5.51 | 0.87660 | 0.87920 | 0.87580 | ||
9473 | 2002.03.25 05:45 | close | 3161 | 5.51 | 0.87644 | 0.87920 | 0.87580 | 6.06 | 28659.99 |
9474 | 2002.03.25 06:06 | sell | 3162 | 5.51 | 0.87670 | 0.00000 | 0.00000 | ||
9475 | 2002.03.25 06:06 | modify | 3162 | 5.51 | 0.87670 | 0.87930 | 0.87590 | ||
9476 | 2002.03.25 06:06 | sell | 3163 | 5.51 | 0.87630 | 0.00000 | 0.00000 | ||
9477 | 2002.03.25 06:06 | modify | 3163 | 5.51 | 0.87630 | 0.87890 | 0.87550 | ||
9478 | 2002.03.25 06:06 | sell | 3164 | 5.51 | 0.87640 | 0.00000 | 0.00000 | ||
9479 | 2002.03.25 06:07 | modify | 3164 | 5.51 | 0.87640 | 0.87900 | 0.87560 | ||
9480 | 2002.03.25 06:35 | close | 3162 | 5.51 | 0.87634 | 0.87930 | 0.87590 | 17.08 | 28677.07 |
9481 | 2002.03.25 06:35 | close | 3164 | 5.51 | 0.87634 | 0.87900 | 0.87560 | 0.55 | 28677.62 |
9482 | 2002.03.25 06:35 | close | 3163 | 5.51 | 0.87654 | 0.87890 | 0.87550 | -15.98 | 28661.64 |
9483 | 2002.03.25 06:41 | sell | 3165 | 5.51 | 0.87680 | 0.00000 | 0.00000 | ||
9484 | 2002.03.25 06:41 | modify | 3165 | 5.51 | 0.87680 | 0.87940 | 0.87600 | ||
9485 | 2002.03.25 06:41 | sell | 3166 | 5.51 | 0.87663 | 0.00000 | 0.00000 | ||
9486 | 2002.03.25 06:41 | modify | 3166 | 5.51 | 0.87663 | 0.87923 | 0.87583 | ||
9487 | 2002.03.25 06:41 | sell | 3167 | 5.51 | 0.87647 | 0.00000 | 0.00000 | ||
9488 | 2002.03.25 06:42 | close | 3165 | 5.51 | 0.87644 | 0.87940 | 0.87600 | 17.08 | 28678.72 |
9489 | 2002.03.25 06:42 | modify | 3167 | 5.51 | 0.87647 | 0.87907 | 0.87567 | ||
9490 | 2002.03.25 06:42 | close | 3167 | 5.51 | 0.87644 | 0.87907 | 0.87567 | -1.10 | 28677.62 |
9491 | 2002.03.25 06:42 | close | 3166 | 5.51 | 0.87674 | 0.87923 | 0.87583 | -8.82 | 28668.80 |
9492 | 2002.03.25 06:45 | sell | 3168 | 5.51 | 0.87670 | 0.00000 | 0.00000 | ||
9493 | 2002.03.25 06:45 | modify | 3168 | 5.51 | 0.87670 | 0.87930 | 0.87590 | ||
9494 | 2002.03.25 06:45 | sell | 3169 | 5.51 | 0.87675 | 0.00000 | 0.00000 | ||
9495 | 2002.03.25 06:45 | modify | 3169 | 5.51 | 0.87675 | 0.87935 | 0.87595 | ||
9496 | 2002.03.25 06:45 | sell | 3170 | 5.51 | 0.87680 | 0.00000 | 0.00000 | ||
9497 | 2002.03.25 06:45 | modify | 3170 | 5.51 | 0.87680 | 0.87940 | 0.87600 | ||
9498 | 2002.03.25 07:26 | close | 3168 | 5.51 | 0.87674 | 0.87930 | 0.87590 | -4.96 | 28663.84 |
9499 | 2002.03.25 07:26 | close | 3170 | 5.51 | 0.87674 | 0.87940 | 0.87600 | 0.55 | 28664.39 |
9500 | 2002.03.25 07:26 | close | 3169 | 5.51 | 0.87684 | 0.87935 | 0.87595 | -7.71 | 28656.68 |
9501 | 2002.03.25 07:31 | sell | 3171 | 5.51 | 0.87680 | 0.00000 | 0.00000 | ||
9502 | 2002.03.25 07:31 | modify | 3171 | 5.51 | 0.87680 | 0.87940 | 0.87600 | ||
9503 | 2002.03.25 07:31 | sell | 3172 | 5.51 | 0.87640 | 0.00000 | 0.00000 | ||
9504 | 2002.03.25 07:31 | modify | 3172 | 5.51 | 0.87640 | 0.87900 | 0.87560 | ||
9505 | 2002.03.25 07:31 | sell | 3173 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9506 | 2002.03.25 07:32 | modify | 3173 | 5.51 | 0.87660 | 0.87920 | 0.87580 | ||
9507 | 2002.03.25 07:38 | close | 3171 | 5.51 | 0.87674 | 0.87940 | 0.87600 | 0.55 | 28657.23 |
9508 | 2002.03.25 07:38 | close | 3173 | 5.51 | 0.87674 | 0.87920 | 0.87580 | -10.47 | 28646.76 |
9509 | 2002.03.25 07:38 | close | 3172 | 5.51 | 0.87644 | 0.87900 | 0.87560 | -4.96 | 28641.80 |
9510 | 2002.03.25 07:47 | sell | 3174 | 5.51 | 0.87690 | 0.00000 | 0.00000 | ||
9511 | 2002.03.25 07:47 | modify | 3174 | 5.51 | 0.87690 | 0.87950 | 0.87610 | ||
9512 | 2002.03.25 07:47 | sell | 3175 | 5.51 | 0.87640 | 0.00000 | 0.00000 | ||
9513 | 2002.03.25 07:47 | modify | 3175 | 5.51 | 0.87640 | 0.87900 | 0.87560 | ||
9514 | 2002.03.25 07:47 | sell | 3176 | 5.51 | 0.87660 | 0.00000 | 0.00000 | ||
9515 | 2002.03.25 07:48 | modify | 3176 | 5.51 | 0.87660 | 0.87920 | 0.87580 | ||
9516 | 2002.03.25 07:54 | close | 3174 | 5.51 | 0.87694 | 0.87950 | 0.87610 | -4.96 | 28636.84 |
9517 | 2002.03.25 07:54 | close | 3176 | 5.51 | 0.87694 | 0.87920 | 0.87580 | -21.49 | 28615.35 |
9518 | 2002.03.25 07:54 | sell | 3177 | 5.50 | 0.87680 | 0.00000 | 0.00000 | ||
9519 | 2002.03.25 07:54 | close | 3175 | 5.51 | 0.87684 | 0.87900 | 0.87560 | -27.00 | 28588.35 |
9520 | 2002.03.25 07:54 | sell | 3178 | 5.50 | 0.87670 | 0.00000 | 0.00000 | ||
9521 | 2002.03.25 07:54 | modify | 3177 | 5.50 | 0.87680 | 0.87940 | 0.87600 | ||
9522 | 2002.03.25 07:54 | close | 3177 | 5.50 | 0.87674 | 0.87940 | 0.87600 | 0.55 | 28588.90 |
9523 | 2002.03.25 07:54 | sell | 3179 | 5.50 | 0.87660 | 0.00000 | 0.00000 | ||
9524 | 2002.03.25 07:54 | modify | 3178 | 5.50 | 0.87670 | 0.87930 | 0.87590 | ||
9525 | 2002.03.25 07:54 | close | 3178 | 5.50 | 0.87664 | 0.87930 | 0.87590 | 0.55 | 28589.45 |
9526 | 2002.03.25 07:54 | sell | 3180 | 5.50 | 0.87650 | 0.00000 | 0.00000 | ||
9527 | 2002.03.25 07:54 | modify | 3179 | 5.50 | 0.87660 | 0.87920 | 0.87580 | ||
9528 | 2002.03.25 07:54 | close | 3179 | 5.50 | 0.87654 | 0.87920 | 0.87580 | 0.55 | 28590.00 |
9529 | 2002.03.25 07:54 | sell | 3181 | 5.50 | 0.87640 | 0.00000 | 0.00000 | ||
9530 | 2002.03.25 07:55 | modify | 3180 | 5.50 | 0.87650 | 0.87910 | 0.87570 | ||
9531 | 2002.03.25 07:55 | close | 3180 | 5.50 | 0.87664 | 0.87910 | 0.87570 | -10.45 | 28579.55 |
9532 | 2002.03.25 07:55 | close | 3181 | 5.50 | 0.87674 | 0.00000 | 0.00000 | -21.45 | 28558.10 |
9533 | 2002.03.25 07:56 | sell | 3182 | 5.49 | 0.87680 | 0.00000 | 0.00000 | ||
9534 | 2002.03.25 07:56 | modify | 3182 | 5.49 | 0.87680 | 0.87940 | 0.87600 | ||
9535 | 2002.03.25 07:56 | close | 3182 | 5.49 | 0.87679 | 0.87940 | 0.87600 | -2.20 | 28555.90 |
9536 | 2002.03.25 07:56 | sell | 3183 | 5.49 | 0.87665 | 0.00000 | 0.00000 | ||
9537 | 2002.03.25 07:56 | modify | 3183 | 5.49 | 0.87665 | 0.87925 | 0.87585 | ||
9538 | 2002.03.25 07:56 | close | 3183 | 5.49 | 0.87664 | 0.87925 | 0.87585 | -2.20 | 28553.70 |
9539 | 2002.03.25 07:56 | sell | 3184 | 5.49 | 0.87650 | 0.00000 | 0.00000 | ||
9540 | 2002.03.25 07:56 | modify | 3184 | 5.49 | 0.87650 | 0.87910 | 0.87570 | ||
9541 | 2002.03.25 07:56 | close | 3184 | 5.49 | 0.87674 | 0.87910 | 0.87570 | -15.93 | 28537.77 |
9542 | 2002.03.25 07:56 | sell | 3185 | 5.49 | 0.87660 | 0.00000 | 0.00000 | ||
9543 | 2002.03.25 07:57 | modify | 3185 | 5.49 | 0.87660 | 0.87920 | 0.87580 | ||
9544 | 2002.03.25 08:04 | sell | 3186 | 5.49 | 0.87690 | 0.00000 | 0.00000 | ||
9545 | 2002.03.25 08:04 | modify | 3186 | 5.49 | 0.87690 | 0.87950 | 0.87610 | ||
9546 | 2002.03.25 08:04 | sell | 3187 | 5.49 | 0.87660 | 0.00000 | 0.00000 | ||
9547 | 2002.03.25 08:04 | modify | 3187 | 5.49 | 0.87660 | 0.87920 | 0.87580 | ||
9548 | 2002.03.25 08:07 | close | 3185 | 5.49 | 0.87664 | 0.87920 | 0.87580 | -4.95 | 28532.82 |
9549 | 2002.03.25 08:07 | close | 3187 | 5.49 | 0.87664 | 0.87920 | 0.87580 | -4.95 | 28527.87 |
9550 | 2002.03.25 08:07 | close | 3186 | 5.49 | 0.87684 | 0.87950 | 0.87610 | 0.54 | 28528.41 |
9551 | 2002.03.25 08:35 | close | 3156 | 5.51 | 0.87604 | 0.87920 | 0.87530 | 28.10 | 28556.51 |
9552 | 2002.03.25 08:35 | close | 3160 | 5.51 | 0.87604 | 0.87920 | 0.87530 | 28.10 | 28584.61 |
9553 | 2002.03.25 08:35 | close | 3158 | 5.51 | 0.87600 | 0.87920 | 0.87530 | 30.30 | 28614.91 |
9554 | 2002.03.25 16:24 | sell | 3188 | 5.50 | 0.87670 | 0.00000 | 0.00000 | ||
9555 | 2002.03.25 16:24 | sell | 3189 | 5.50 | 0.87670 | 0.00000 | 0.00000 | ||
9556 | 2002.03.25 16:24 | modify | 3188 | 5.50 | 0.87670 | 0.87930 | 0.87540 | ||
9557 | 2002.03.25 16:24 | modify | 3189 | 5.50 | 0.87670 | 0.87930 | 0.87590 | ||
9558 | 2002.03.25 17:45 | close | 3189 | 5.50 | 0.87674 | 0.87930 | 0.87590 | -4.95 | 28609.96 |
9559 | 2002.03.25 20:49 | close | 3188 | 5.50 | 0.87704 | 0.87930 | 0.87540 | -21.45 | 28588.51 |
9560 | 2002.03.26 15:11 | sell | 3190 | 5.50 | 0.87480 | 0.00000 | 0.00000 | ||
9561 | 2002.03.26 15:11 | sell | 3191 | 5.50 | 0.87480 | 0.00000 | 0.00000 | ||
9562 | 2002.03.26 15:11 | modify | 3190 | 5.50 | 0.87480 | 0.87740 | 0.87350 | ||
9563 | 2002.03.26 15:11 | modify | 3191 | 5.50 | 0.87480 | 0.87740 | 0.87400 | ||
9564 | 2002.03.26 15:16 | s/l | 3190 | 5.50 | 0.87740 | 0.87740 | 0.87350 | -145.75 | 28442.76 |
9565 | 2002.03.26 15:16 | s/l | 3191 | 5.50 | 0.87740 | 0.87740 | 0.87400 | -145.75 | 28297.01 |
9566 | 2002.03.27 06:39 | sell | 3192 | 5.44 | 0.87630 | 0.00000 | 0.00000 | ||
9567 | 2002.03.27 06:39 | sell | 3193 | 5.44 | 0.87630 | 0.00000 | 0.00000 | ||
9568 | 2002.03.27 06:39 | modify | 3192 | 5.44 | 0.87630 | 0.87890 | 0.87500 | ||
9569 | 2002.03.27 06:39 | modify | 3193 | 5.44 | 0.87630 | 0.87890 | 0.87550 | ||
9570 | 2002.03.27 06:45 | close | 3193 | 5.44 | 0.87594 | 0.87890 | 0.87550 | 16.86 | 28313.87 |
9571 | 2002.03.27 06:57 | sell | 3194 | 5.44 | 0.87630 | 0.00000 | 0.00000 | ||
9572 | 2002.03.27 06:57 | sell | 3195 | 5.44 | 0.87630 | 0.00000 | 0.00000 | ||
9573 | 2002.03.27 06:57 | modify | 3194 | 5.44 | 0.87630 | 0.87890 | 0.87500 | ||
9574 | 2002.03.27 06:57 | modify | 3195 | 5.44 | 0.87630 | 0.87890 | 0.87550 | ||
9575 | 2002.03.27 07:07 | close | 3195 | 5.44 | 0.87634 | 0.87890 | 0.87550 | -4.90 | 28308.97 |
9576 | 2002.03.27 07:16 | sell | 3196 | 5.44 | 0.87630 | 0.00000 | 0.00000 | ||
9577 | 2002.03.27 07:16 | sell | 3197 | 5.44 | 0.87630 | 0.00000 | 0.00000 | ||
9578 | 2002.03.27 07:16 | modify | 3196 | 5.44 | 0.87630 | 0.87890 | 0.87500 | ||
9579 | 2002.03.27 07:16 | modify | 3197 | 5.44 | 0.87630 | 0.87890 | 0.87550 | ||
9580 | 2002.03.27 07:16 | close | 3197 | 5.44 | 0.87594 | 0.87890 | 0.87550 | 16.86 | 28325.83 |
9581 | 2002.03.27 07:36 | sell | 3198 | 5.45 | 0.87620 | 0.00000 | 0.00000 | ||
9582 | 2002.03.27 07:36 | modify | 3198 | 5.45 | 0.87620 | 0.87880 | 0.87540 | ||
9583 | 2002.03.27 07:36 | sell | 3199 | 5.45 | 0.87590 | 0.00000 | 0.00000 | ||
9584 | 2002.03.27 07:36 | modify | 3199 | 5.45 | 0.87590 | 0.87850 | 0.87510 | ||
9585 | 2002.03.27 07:36 | sell | 3200 | 5.45 | 0.87600 | 0.00000 | 0.00000 | ||
9586 | 2002.03.27 07:37 | modify | 3200 | 5.45 | 0.87600 | 0.87860 | 0.87520 | ||
9587 | 2002.03.27 07:39 | close | 3198 | 5.45 | 0.87584 | 0.87880 | 0.87540 | 16.89 | 28342.72 |
9588 | 2002.03.27 07:39 | close | 3200 | 5.45 | 0.87584 | 0.87860 | 0.87520 | 5.99 | 28348.71 |
9589 | 2002.03.27 07:39 | close | 3199 | 5.45 | 0.87594 | 0.87850 | 0.87510 | -4.91 | 28343.80 |
9590 | 2002.03.27 07:44 | close | 3192 | 5.44 | 0.87584 | 0.87890 | 0.87500 | 22.30 | 28366.10 |
9591 | 2002.03.27 07:44 | close | 3196 | 5.44 | 0.87584 | 0.87890 | 0.87500 | 22.30 | 28388.40 |
9592 | 2002.03.27 07:44 | close | 3194 | 5.44 | 0.87604 | 0.87890 | 0.87500 | 11.42 | 28399.82 |
9593 | 2002.03.27 07:51 | sell | 3201 | 5.46 | 0.87620 | 0.00000 | 0.00000 | ||
9594 | 2002.03.27 07:51 | sell | 3202 | 5.46 | 0.87620 | 0.00000 | 0.00000 | ||
9595 | 2002.03.27 07:51 | modify | 3201 | 5.46 | 0.87620 | 0.87880 | 0.87490 | ||
9596 | 2002.03.27 07:51 | modify | 3202 | 5.46 | 0.87620 | 0.87880 | 0.87540 | ||
9597 | 2002.03.27 07:55 | close | 3202 | 5.46 | 0.87584 | 0.87880 | 0.87540 | 16.93 | 28416.75 |
9598 | 2002.03.27 08:17 | sell | 3203 | 5.46 | 0.87640 | 0.00000 | 0.00000 | ||
9599 | 2002.03.27 08:17 | sell | 3204 | 5.46 | 0.87640 | 0.00000 | 0.00000 | ||
9600 | 2002.03.27 08:17 | modify | 3203 | 5.46 | 0.87640 | 0.87900 | 0.87510 | ||
9601 | 2002.03.27 08:17 | modify | 3204 | 5.46 | 0.87640 | 0.87900 | 0.87560 | ||
9602 | 2002.03.27 08:19 | close | 3204 | 5.46 | 0.87594 | 0.87900 | 0.87560 | 22.39 | 28439.14 |
9603 | 2002.03.27 09:06 | close | 3201 | 5.46 | 0.87564 | 0.87880 | 0.87490 | 27.85 | 28466.99 |
9604 | 2002.03.27 09:06 | close | 3203 | 5.46 | 0.87554 | 0.87900 | 0.87510 | 44.23 | 28511.22 |
9605 | 2002.03.27 15:42 | sell | 3205 | 5.48 | 0.87550 | 0.00000 | 0.00000 | ||
9606 | 2002.03.27 15:42 | sell | 3206 | 5.48 | 0.87550 | 0.00000 | 0.00000 | ||
9607 | 2002.03.27 15:42 | modify | 3205 | 5.48 | 0.87550 | 0.87810 | 0.87420 | ||
9608 | 2002.03.27 15:42 | modify | 3206 | 5.48 | 0.87550 | 0.87810 | 0.87470 | ||
9609 | 2002.03.27 15:55 | t/p | 3206 | 5.48 | 0.87470 | 0.87810 | 0.87470 | 41.10 | 28552.32 |
9610 | 2002.03.27 16:28 | t/p | 3205 | 5.48 | 0.87420 | 0.87810 | 0.87420 | 68.50 | 28620.82 |
9611 | 2002.03.27 20:05 | sell | 3207 | 5.50 | 0.87370 | 0.00000 | 0.00000 | ||
9612 | 2002.03.27 20:05 | sell | 3208 | 5.50 | 0.87370 | 0.00000 | 0.00000 | ||
9613 | 2002.03.27 20:05 | modify | 3207 | 5.50 | 0.87370 | 0.87630 | 0.87240 | ||
9614 | 2002.03.27 20:05 | modify | 3208 | 5.50 | 0.87370 | 0.87630 | 0.87290 | ||
9615 | 2002.03.27 20:25 | close | 3208 | 5.50 | 0.87324 | 0.87630 | 0.87290 | 22.55 | 28643.37 |
9616 | 2002.03.27 21:20 | close | 3207 | 5.50 | 0.87264 | 0.87630 | 0.87240 | 55.55 | 28698.92 |
9617 | 2002.03.28 00:54 | sell | 3209 | 5.52 | 0.87310 | 0.00000 | 0.00000 | ||
9618 | 2002.03.28 00:54 | sell | 3210 | 5.52 | 0.87310 | 0.00000 | 0.00000 | ||
9619 | 2002.03.28 00:54 | modify | 3209 | 5.52 | 0.87310 | 0.87570 | 0.87180 | ||
9620 | 2002.03.28 00:54 | modify | 3210 | 5.52 | 0.87310 | 0.87570 | 0.87230 | ||
9621 | 2002.03.28 01:11 | sell | 3211 | 5.52 | 0.87320 | 0.00000 | 0.00000 | ||
9622 | 2002.03.28 01:11 | sell | 3212 | 5.52 | 0.87320 | 0.00000 | 0.00000 | ||
9623 | 2002.03.28 01:11 | modify | 3211 | 5.52 | 0.87320 | 0.87580 | 0.87190 | ||
9624 | 2002.03.28 01:11 | modify | 3212 | 5.52 | 0.87320 | 0.87580 | 0.87240 | ||
9625 | 2002.03.28 01:18 | close | 3210 | 5.52 | 0.87294 | 0.87570 | 0.87230 | 6.07 | 28704.99 |
9626 | 2002.03.28 01:18 | close | 3212 | 5.52 | 0.87294 | 0.87580 | 0.87240 | 11.59 | 28716.58 |
9627 | 2002.03.28 01:29 | sell | 3213 | 5.52 | 0.87340 | 0.00000 | 0.00000 | ||
9628 | 2002.03.28 01:29 | sell | 3214 | 5.52 | 0.87340 | 0.00000 | 0.00000 | ||
9629 | 2002.03.28 01:29 | modify | 3213 | 5.52 | 0.87340 | 0.87600 | 0.87210 | ||
9630 | 2002.03.28 01:29 | modify | 3214 | 5.52 | 0.87340 | 0.87600 | 0.87260 | ||
9631 | 2002.03.28 02:01 | sell | 3215 | 5.52 | 0.87330 | 0.00000 | 0.00000 | ||
9632 | 2002.03.28 02:01 | modify | 3215 | 5.52 | 0.87330 | 0.87590 | 0.87250 | ||
9633 | 2002.03.28 02:01 | sell | 3216 | 5.52 | 0.87340 | 0.00000 | 0.00000 | ||
9634 | 2002.03.28 02:01 | modify | 3216 | 5.52 | 0.87340 | 0.87600 | 0.87260 | ||
9635 | 2002.03.28 04:49 | close | 3214 | 5.52 | 0.87384 | 0.87600 | 0.87260 | -27.05 | 28689.53 |
9636 | 2002.03.28 04:49 | close | 3216 | 5.52 | 0.87384 | 0.87600 | 0.87260 | -27.05 | 28662.48 |
9637 | 2002.03.28 04:49 | close | 3215 | 5.52 | 0.87409 | 0.87590 | 0.87250 | -46.37 | 28616.11 |
9638 | 2002.03.28 08:01 | close | 3209 | 5.52 | 0.87364 | 0.87570 | 0.87180 | -32.57 | 28583.54 |
9639 | 2002.03.28 08:01 | close | 3213 | 5.52 | 0.87364 | 0.87600 | 0.87210 | -16.01 | 28567.53 |
9640 | 2002.03.28 08:01 | close | 3211 | 5.52 | 0.87339 | 0.87580 | 0.87190 | -13.25 | 28554.28 |
9641 | 2002.03.28 13:35 | sell | 3217 | 5.49 | 0.87260 | 0.00000 | 0.00000 | ||
9642 | 2002.03.28 13:35 | sell | 3218 | 5.49 | 0.87260 | 0.00000 | 0.00000 | ||
9643 | 2002.03.28 13:35 | modify | 3217 | 5.49 | 0.87260 | 0.87520 | 0.87130 | ||
9644 | 2002.03.28 13:35 | modify | 3218 | 5.49 | 0.87260 | 0.87520 | 0.87180 | ||
9645 | 2002.03.28 13:37 | close | 3218 | 5.49 | 0.87244 | 0.87520 | 0.87180 | 6.03 | 28560.31 |
9646 | 2002.03.28 13:50 | sell | 3219 | 5.49 | 0.87270 | 0.00000 | 0.00000 | ||
9647 | 2002.03.28 13:50 | sell | 3220 | 5.49 | 0.87270 | 0.00000 | 0.00000 | ||
9648 | 2002.03.28 13:50 | modify | 3219 | 5.49 | 0.87270 | 0.87530 | 0.87140 | ||
9649 | 2002.03.28 13:50 | modify | 3220 | 5.49 | 0.87270 | 0.87530 | 0.87190 | ||
9650 | 2002.03.28 14:07 | sell | 3221 | 5.49 | 0.87280 | 0.00000 | 0.00000 | ||
9651 | 2002.03.28 14:07 | sell | 3222 | 5.49 | 0.87280 | 0.00000 | 0.00000 | ||
9652 | 2002.03.28 14:07 | modify | 3221 | 5.49 | 0.87280 | 0.87540 | 0.87150 | ||
9653 | 2002.03.28 14:07 | modify | 3222 | 5.49 | 0.87280 | 0.87540 | 0.87200 | ||
9654 | 2002.03.28 14:28 | close | 3220 | 5.49 | 0.87234 | 0.87530 | 0.87190 | 17.01 | 28577.32 |
9655 | 2002.03.28 14:28 | close | 3222 | 5.49 | 0.87234 | 0.87540 | 0.87200 | 22.50 | 28599.82 |
9656 | 2002.03.28 14:36 | sell | 3223 | 5.50 | 0.87280 | 0.00000 | 0.00000 | ||
9657 | 2002.03.28 14:36 | modify | 3223 | 5.50 | 0.87280 | 0.87540 | 0.87200 | ||
9658 | 2002.03.28 14:36 | sell | 3224 | 5.50 | 0.87285 | 0.00000 | 0.00000 | ||
9659 | 2002.03.28 14:36 | modify | 3224 | 5.50 | 0.87285 | 0.87545 | 0.87205 | ||
9660 | 2002.03.28 14:36 | sell | 3225 | 5.50 | 0.87290 | 0.00000 | 0.00000 | ||
9661 | 2002.03.28 14:36 | modify | 3225 | 5.50 | 0.87290 | 0.87550 | 0.87210 | ||
9662 | 2002.03.28 14:38 | t/p | 3224 | 5.50 | 0.87205 | 0.87545 | 0.87205 | 41.25 | 28641.07 |
9663 | 2002.03.28 14:38 | t/p | 3225 | 5.50 | 0.87210 | 0.87550 | 0.87210 | 41.25 | 28682.32 |
9664 | 2002.03.28 14:40 | t/p | 3223 | 5.50 | 0.87200 | 0.87540 | 0.87200 | 41.25 | 28723.57 |
9665 | 2002.03.28 16:32 | t/p | 3219 | 5.49 | 0.87140 | 0.87530 | 0.87140 | 68.62 | 28792.19 |
9666 | 2002.03.28 16:32 | t/p | 3221 | 5.49 | 0.87150 | 0.87540 | 0.87150 | 68.62 | 28860.81 |
9667 | 2002.03.28 16:33 | close | 3217 | 5.49 | 0.87134 | 0.87520 | 0.87130 | 66.42 | 28927.23 |
9668 | 2002.03.28 23:11 | sell | 3226 | 5.56 | 0.87120 | 0.00000 | 0.00000 | ||
9669 | 2002.03.28 23:11 | sell | 3227 | 5.56 | 0.87120 | 0.00000 | 0.00000 | ||
9670 | 2002.03.28 23:11 | modify | 3226 | 5.56 | 0.87120 | 0.87380 | 0.86990 | ||
9671 | 2002.03.28 23:11 | modify | 3227 | 5.56 | 0.87120 | 0.87380 | 0.87040 | ||
9672 | 2002.03.28 23:28 | sell | 3228 | 5.56 | 0.87130 | 0.00000 | 0.00000 | ||
9673 | 2002.03.28 23:28 | sell | 3229 | 5.56 | 0.87130 | 0.00000 | 0.00000 | ||
9674 | 2002.03.28 23:28 | modify | 3228 | 5.56 | 0.87130 | 0.87390 | 0.87000 | ||
9675 | 2002.03.28 23:28 | modify | 3229 | 5.56 | 0.87130 | 0.87390 | 0.87050 | ||
9676 | 2002.03.28 23:45 | sell | 3230 | 5.56 | 0.87130 | 0.00000 | 0.00000 | ||
9677 | 2002.03.28 23:45 | sell | 3231 | 5.56 | 0.87130 | 0.00000 | 0.00000 | ||
9678 | 2002.03.28 23:46 | modify | 3230 | 5.56 | 0.87130 | 0.87390 | 0.87000 | ||
9679 | 2002.03.28 23:46 | modify | 3231 | 5.56 | 0.87130 | 0.87390 | 0.87050 | ||
9680 | 2002.03.29 01:32 | close | 3227 | 5.56 | 0.87134 | 0.87380 | 0.87040 | -13.71 | 28913.53 |
9681 | 2002.03.29 01:32 | close | 3229 | 5.56 | 0.87134 | 0.87390 | 0.87050 | -8.15 | 28905.38 |
9682 | 2002.03.29 01:32 | close | 3231 | 5.56 | 0.87134 | 0.87390 | 0.87050 | -8.15 | 28897.23 |
9683 | 2002.03.29 10:28 | close | 3226 | 5.56 | 0.87214 | 0.87380 | 0.86990 | -58.19 | 28839.05 |
9684 | 2002.03.29 10:28 | close | 3230 | 5.56 | 0.87214 | 0.87390 | 0.87000 | -52.63 | 28786.42 |
9685 | 2002.03.29 10:28 | close | 3228 | 5.56 | 0.87249 | 0.87390 | 0.87000 | -72.09 | 28714.33 |
9686 | 2002.04.01 20:49 | buy | 3232 | 5.52 | 0.88024 | 0.00000 | 0.00000 | ||
9687 | 2002.04.01 20:49 | buy | 3233 | 5.52 | 0.88024 | 0.00000 | 0.00000 | ||
9688 | 2002.04.01 20:49 | modify | 3232 | 5.52 | 0.88024 | 0.87764 | 0.88154 | ||
9689 | 2002.04.01 20:49 | modify | 3233 | 5.52 | 0.88024 | 0.87764 | 0.88104 | ||
9690 | 2002.04.01 21:02 | close | 3233 | 5.52 | 0.88040 | 0.87764 | 0.88104 | 6.07 | 28720.40 |
9691 | 2002.04.01 22:15 | buy | 3234 | 5.52 | 0.88024 | 0.00000 | 0.00000 | ||
9692 | 2002.04.01 22:15 | buy | 3235 | 5.52 | 0.88024 | 0.00000 | 0.00000 | ||
9693 | 2002.04.01 22:16 | modify | 3234 | 5.52 | 0.88024 | 0.87764 | 0.88154 | ||
9694 | 2002.04.01 22:16 | modify | 3235 | 5.52 | 0.88024 | 0.87764 | 0.88104 | ||
9695 | 2002.04.01 22:33 | buy | 3236 | 5.52 | 0.88034 | 0.00000 | 0.00000 | ||
9696 | 2002.04.01 22:33 | buy | 3237 | 5.52 | 0.88034 | 0.00000 | 0.00000 | ||
9697 | 2002.04.01 22:33 | modify | 3236 | 5.52 | 0.88034 | 0.87774 | 0.88164 | ||
9698 | 2002.04.01 22:33 | modify | 3237 | 5.52 | 0.88034 | 0.87774 | 0.88114 | ||
9699 | 2002.04.01 22:45 | close | 3235 | 5.52 | 0.88060 | 0.87764 | 0.88104 | 17.11 | 28737.51 |
9700 | 2002.04.01 22:45 | close | 3237 | 5.52 | 0.88060 | 0.87774 | 0.88114 | 11.59 | 28749.10 |
9701 | 2002.04.02 00:12 | buy | 3238 | 5.53 | 0.88004 | 0.00000 | 0.00000 | ||
9702 | 2002.04.02 00:12 | modify | 3238 | 5.53 | 0.88004 | 0.87744 | 0.88084 | ||
9703 | 2002.04.02 00:12 | buy | 3239 | 5.53 | 0.88054 | 0.00000 | 0.00000 | ||
9704 | 2002.04.02 00:13 | modify | 3239 | 5.53 | 0.88054 | 0.87794 | 0.88134 | ||
9705 | 2002.04.02 00:14 | buy | 3240 | 5.53 | 0.88004 | 0.00000 | 0.00000 | ||
9706 | 2002.04.02 00:14 | modify | 3240 | 5.53 | 0.88004 | 0.87744 | 0.88084 | ||
9707 | 2002.04.02 01:17 | close | 3238 | 5.53 | 0.88000 | 0.87744 | 0.88084 | -4.98 | 28744.12 |
9708 | 2002.04.02 01:17 | close | 3240 | 5.53 | 0.88000 | 0.87744 | 0.88084 | -4.98 | 28739.14 |
9709 | 2002.04.02 01:17 | close | 3239 | 5.53 | 0.88015 | 0.87794 | 0.88134 | -24.33 | 28714.81 |
9710 | 2002.04.02 03:46 | close | 3232 | 5.52 | 0.88020 | 0.87764 | 0.88154 | -4.00 | 28710.81 |
9711 | 2002.04.02 03:46 | close | 3236 | 5.52 | 0.88020 | 0.87774 | 0.88164 | -9.52 | 28701.29 |
9712 | 2002.04.02 03:46 | close | 3234 | 5.52 | 0.87990 | 0.87764 | 0.88154 | -20.56 | 28680.74 |
9713 | 2002.04.03 01:08 | buy | 3241 | 5.52 | 0.87924 | 0.00000 | 0.00000 | ||
9714 | 2002.04.03 01:08 | buy | 3242 | 5.52 | 0.87924 | 0.00000 | 0.00000 | ||
9715 | 2002.04.03 01:08 | modify | 3241 | 5.52 | 0.87924 | 0.87664 | 0.88054 | ||
9716 | 2002.04.03 01:08 | modify | 3242 | 5.52 | 0.87924 | 0.87664 | 0.88004 | ||
9717 | 2002.04.03 03:55 | close | 3242 | 5.52 | 0.87830 | 0.87664 | 0.88004 | -54.65 | 28626.09 |
9718 | 2002.04.03 04:31 | close | 3241 | 5.52 | 0.87860 | 0.87664 | 0.88054 | -38.09 | 28588.00 |
9719 | 2002.04.04 00:35 | buy | 3243 | 5.50 | 0.88084 | 0.00000 | 0.00000 | ||
9720 | 2002.04.04 00:35 | buy | 3244 | 5.50 | 0.88084 | 0.00000 | 0.00000 | ||
9721 | 2002.04.04 00:35 | modify | 3243 | 5.50 | 0.88084 | 0.87824 | 0.88214 | ||
9722 | 2002.04.04 00:35 | modify | 3244 | 5.50 | 0.88084 | 0.87824 | 0.88164 | ||
9723 | 2002.04.04 00:36 | close | 3244 | 5.50 | 0.88070 | 0.87824 | 0.88164 | -10.45 | 28577.55 |
9724 | 2002.04.04 00:39 | close | 3243 | 5.50 | 0.88110 | 0.87824 | 0.88214 | 11.55 | 28589.10 |
9725 | 2002.04.04 01:24 | buy | 3245 | 5.50 | 0.88084 | 0.00000 | 0.00000 | ||
9726 | 2002.04.04 01:24 | buy | 3246 | 5.50 | 0.88084 | 0.00000 | 0.00000 | ||
9727 | 2002.04.04 01:24 | modify | 3245 | 5.50 | 0.88084 | 0.87824 | 0.88214 | ||
9728 | 2002.04.04 01:24 | modify | 3246 | 5.50 | 0.88084 | 0.87824 | 0.88164 | ||
9729 | 2002.04.04 01:40 | buy | 3247 | 5.50 | 0.88074 | 0.00000 | 0.00000 | ||
9730 | 2002.04.04 01:40 | buy | 3248 | 5.50 | 0.88074 | 0.00000 | 0.00000 | ||
9731 | 2002.04.04 01:40 | modify | 3247 | 5.50 | 0.88074 | 0.87814 | 0.88204 | ||
9732 | 2002.04.04 01:40 | modify | 3248 | 5.50 | 0.88074 | 0.87814 | 0.88154 | ||
9733 | 2002.04.04 02:46 | close | 3246 | 5.50 | 0.88100 | 0.87824 | 0.88164 | 6.05 | 28595.15 |
9734 | 2002.04.04 02:46 | close | 3248 | 5.50 | 0.88100 | 0.87814 | 0.88154 | 11.55 | 28606.70 |
9735 | 2002.04.04 04:54 | close | 3245 | 5.50 | 0.88160 | 0.87824 | 0.88214 | 39.05 | 28645.75 |
9736 | 2002.04.04 04:54 | close | 3247 | 5.50 | 0.88110 | 0.87814 | 0.88204 | 17.05 | 28662.80 |
9737 | 2002.04.04 06:07 | buy | 3249 | 5.51 | 0.88084 | 0.00000 | 0.00000 | ||
9738 | 2002.04.04 06:07 | buy | 3250 | 5.51 | 0.88084 | 0.00000 | 0.00000 | ||
9739 | 2002.04.04 06:07 | modify | 3249 | 5.51 | 0.88084 | 0.87824 | 0.88214 | ||
9740 | 2002.04.04 06:07 | modify | 3250 | 5.51 | 0.88084 | 0.87824 | 0.88164 | ||
9741 | 2002.04.04 06:18 | close | 3250 | 5.51 | 0.88120 | 0.87824 | 0.88164 | 17.08 | 28679.88 |
9742 | 2002.04.04 06:28 | buy | 3251 | 5.52 | 0.88084 | 0.00000 | 0.00000 | ||
9743 | 2002.04.04 06:28 | buy | 3252 | 5.52 | 0.88084 | 0.00000 | 0.00000 | ||
9744 | 2002.04.04 06:28 | modify | 3251 | 5.52 | 0.88084 | 0.87824 | 0.88214 | ||
9745 | 2002.04.04 06:28 | modify | 3252 | 5.52 | 0.88084 | 0.87824 | 0.88164 | ||
9746 | 2002.04.04 06:45 | buy | 3253 | 5.52 | 0.88074 | 0.00000 | 0.00000 | ||
9747 | 2002.04.04 06:45 | buy | 3254 | 5.52 | 0.88074 | 0.00000 | 0.00000 | ||
9748 | 2002.04.04 06:45 | modify | 3253 | 5.52 | 0.88074 | 0.87814 | 0.88204 | ||
9749 | 2002.04.04 06:45 | modify | 3254 | 5.52 | 0.88074 | 0.87814 | 0.88154 | ||
9750 | 2002.04.04 06:46 | close | 3252 | 5.52 | 0.88110 | 0.87824 | 0.88164 | 11.59 | 28691.47 |
9751 | 2002.04.04 06:46 | close | 3254 | 5.52 | 0.88110 | 0.87814 | 0.88154 | 17.11 | 28708.58 |
9752 | 2002.04.04 07:02 | buy | 3255 | 5.52 | 0.88084 | 0.00000 | 0.00000 | ||
9753 | 2002.04.04 07:02 | modify | 3255 | 5.52 | 0.88084 | 0.87824 | 0.88164 | ||
9754 | 2002.04.04 07:02 | buy | 3256 | 5.52 | 0.88114 | 0.00000 | 0.00000 | ||
9755 | 2002.04.04 07:03 | modify | 3256 | 5.52 | 0.88114 | 0.87854 | 0.88194 | ||
9756 | 2002.04.04 07:12 | close | 3255 | 5.52 | 0.88100 | 0.87824 | 0.88164 | 6.07 | 28714.65 |
9757 | 2002.04.04 07:12 | close | 3256 | 5.52 | 0.88075 | 0.87854 | 0.88194 | -24.29 | 28690.36 |
9758 | 2002.04.04 07:19 | close | 3249 | 5.51 | 0.88100 | 0.87824 | 0.88214 | 6.06 | 28696.42 |
9759 | 2002.04.04 07:19 | close | 3253 | 5.52 | 0.88100 | 0.87814 | 0.88204 | 11.59 | 28708.01 |
9760 | 2002.04.04 07:19 | close | 3251 | 5.52 | 0.88130 | 0.87824 | 0.88214 | 22.63 | 28730.64 |
9761 | 2002.04.08 22:46 | sell | 3257 | 5.53 | 0.87500 | 0.00000 | 0.00000 | ||
9762 | 2002.04.08 22:46 | sell | 3258 | 5.53 | 0.87500 | 0.00000 | 0.00000 | ||
9763 | 2002.04.08 22:46 | modify | 3257 | 5.53 | 0.87500 | 0.87760 | 0.87370 | ||
9764 | 2002.04.08 22:46 | modify | 3258 | 5.53 | 0.87500 | 0.87760 | 0.87420 | ||
9765 | 2002.04.08 23:05 | sell | 3259 | 5.53 | 0.87500 | 0.00000 | 0.00000 | ||
9766 | 2002.04.08 23:05 | sell | 3260 | 5.53 | 0.87500 | 0.00000 | 0.00000 | ||
9767 | 2002.04.08 23:05 | modify | 3259 | 5.53 | 0.87500 | 0.87760 | 0.87370 | ||
9768 | 2002.04.08 23:05 | modify | 3260 | 5.53 | 0.87500 | 0.87760 | 0.87420 | ||
9769 | 2002.04.08 23:23 | sell | 3261 | 5.53 | 0.87540 | 0.00000 | 0.00000 | ||
9770 | 2002.04.08 23:23 | sell | 3262 | 5.53 | 0.87540 | 0.00000 | 0.00000 | ||
9771 | 2002.04.08 23:23 | modify | 3261 | 5.53 | 0.87540 | 0.87800 | 0.87410 | ||
9772 | 2002.04.08 23:23 | modify | 3262 | 5.53 | 0.87540 | 0.87800 | 0.87460 | ||
9773 | 2002.04.08 23:51 | t/p | 3262 | 5.53 | 0.87460 | 0.87800 | 0.87460 | 41.47 | 28772.11 |
9774 | 2002.04.08 23:52 | close | 3258 | 5.53 | 0.87464 | 0.87760 | 0.87420 | 17.14 | 28789.25 |
9775 | 2002.04.08 23:52 | close | 3260 | 5.53 | 0.87464 | 0.87760 | 0.87420 | 17.14 | 28806.39 |
9776 | 2002.04.09 00:26 | sell | 3263 | 5.54 | 0.87520 | 0.00000 | 0.00000 | ||
9777 | 2002.04.09 00:26 | modify | 3263 | 5.54 | 0.87520 | 0.87780 | 0.87440 | ||
9778 | 2002.04.09 00:26 | sell | 3264 | 5.54 | 0.87510 | 0.00000 | 0.00000 | ||
9779 | 2002.04.09 00:26 | modify | 3264 | 5.54 | 0.87510 | 0.87770 | 0.87430 | ||
9780 | 2002.04.09 00:26 | sell | 3265 | 5.54 | 0.87500 | 0.00000 | 0.00000 | ||
9781 | 2002.04.09 00:26 | modify | 3265 | 5.54 | 0.87500 | 0.87760 | 0.87420 | ||
9782 | 2002.04.09 00:48 | close | 3263 | 5.54 | 0.87504 | 0.87780 | 0.87440 | 6.09 | 28812.48 |
9783 | 2002.04.09 00:48 | close | 3265 | 5.54 | 0.87504 | 0.87760 | 0.87420 | -4.99 | 28807.49 |
9784 | 2002.04.09 00:48 | close | 3264 | 5.54 | 0.87494 | 0.87770 | 0.87430 | 6.09 | 28813.58 |
9785 | 2002.04.09 02:38 | close | 3257 | 5.53 | 0.87434 | 0.87760 | 0.87370 | 30.60 | 28844.18 |
9786 | 2002.04.09 02:38 | close | 3261 | 5.53 | 0.87434 | 0.87800 | 0.87410 | 52.72 | 28896.90 |
9787 | 2002.04.09 02:38 | close | 3259 | 5.53 | 0.87454 | 0.87760 | 0.87370 | 19.54 | 28916.44 |
9788 | 2002.04.09 05:12 | sell | 3266 | 5.56 | 0.87480 | 0.00000 | 0.00000 | ||
9789 | 2002.04.09 05:12 | sell | 3267 | 5.56 | 0.87480 | 0.00000 | 0.00000 | ||
9790 | 2002.04.09 05:12 | modify | 3266 | 5.56 | 0.87480 | 0.87740 | 0.87350 | ||
9791 | 2002.04.09 05:12 | modify | 3267 | 5.56 | 0.87480 | 0.87740 | 0.87400 | ||
9792 | 2002.04.09 05:14 | close | 3267 | 5.56 | 0.87414 | 0.87740 | 0.87400 | 33.92 | 28950.36 |
9793 | 2002.04.09 05:26 | close | 3266 | 5.56 | 0.87434 | 0.87740 | 0.87350 | 22.80 | 28973.16 |
9794 | 2002.04.09 05:29 | sell | 3268 | 5.57 | 0.87480 | 0.00000 | 0.00000 | ||
9795 | 2002.04.09 05:29 | sell | 3269 | 5.57 | 0.87480 | 0.00000 | 0.00000 | ||
9796 | 2002.04.09 05:29 | modify | 3268 | 5.57 | 0.87480 | 0.87740 | 0.87350 | ||
9797 | 2002.04.09 05:29 | modify | 3269 | 5.57 | 0.87480 | 0.87740 | 0.87400 | ||
9798 | 2002.04.09 05:29 | close | 3269 | 5.57 | 0.87464 | 0.87740 | 0.87400 | 6.12 | 28979.28 |
9799 | 2002.04.09 05:45 | sell | 3270 | 5.57 | 0.87490 | 0.00000 | 0.00000 | ||
9800 | 2002.04.09 05:45 | sell | 3271 | 5.57 | 0.87490 | 0.00000 | 0.00000 | ||
9801 | 2002.04.09 05:45 | modify | 3270 | 5.57 | 0.87490 | 0.87750 | 0.87360 | ||
9802 | 2002.04.09 05:45 | modify | 3271 | 5.57 | 0.87490 | 0.87750 | 0.87410 | ||
9803 | 2002.04.09 05:50 | close | 3271 | 5.57 | 0.87464 | 0.87750 | 0.87410 | 11.69 | 28990.97 |
9804 | 2002.04.09 06:05 | sell | 3272 | 5.58 | 0.87500 | 0.00000 | 0.00000 | ||
9805 | 2002.04.09 06:05 | sell | 3273 | 5.58 | 0.87500 | 0.00000 | 0.00000 | ||
9806 | 2002.04.09 06:05 | modify | 3272 | 5.58 | 0.87500 | 0.87760 | 0.87370 | ||
9807 | 2002.04.09 06:05 | modify | 3273 | 5.58 | 0.87500 | 0.87760 | 0.87420 | ||
9808 | 2002.04.09 06:05 | close | 3273 | 5.58 | 0.87484 | 0.87760 | 0.87420 | 6.14 | 28997.11 |
9809 | 2002.04.09 06:15 | close | 3268 | 5.57 | 0.87414 | 0.87740 | 0.87350 | 33.97 | 29031.08 |
9810 | 2002.04.09 06:15 | close | 3272 | 5.58 | 0.87414 | 0.87760 | 0.87370 | 45.20 | 29076.28 |
9811 | 2002.04.09 06:15 | close | 3270 | 5.57 | 0.87383 | 0.87750 | 0.87360 | 56.81 | 29133.09 |
9812 | 2002.04.09 06:52 | sell | 3274 | 5.60 | 0.87500 | 0.00000 | 0.00000 | ||
9813 | 2002.04.09 06:52 | sell | 3275 | 5.60 | 0.87500 | 0.00000 | 0.00000 | ||
9814 | 2002.04.09 06:52 | modify | 3274 | 5.60 | 0.87500 | 0.87760 | 0.87370 | ||
9815 | 2002.04.09 06:52 | modify | 3275 | 5.60 | 0.87500 | 0.87760 | 0.87420 | ||
9816 | 2002.04.09 06:53 | close | 3275 | 5.60 | 0.87444 | 0.87760 | 0.87420 | 28.56 | 29161.65 |
9817 | 2002.04.09 06:58 | close | 3274 | 5.60 | 0.87394 | 0.87760 | 0.87370 | 56.56 | 29218.21 |
9818 | 2002.04.09 08:09 | sell | 3276 | 5.62 | 0.87480 | 0.00000 | 0.00000 | ||
9819 | 2002.04.09 08:09 | sell | 3277 | 5.62 | 0.87480 | 0.00000 | 0.00000 | ||
9820 | 2002.04.09 08:09 | modify | 3276 | 5.62 | 0.87480 | 0.87740 | 0.87350 | ||
9821 | 2002.04.09 08:09 | modify | 3277 | 5.62 | 0.87480 | 0.87740 | 0.87400 | ||
9822 | 2002.04.09 08:11 | close | 3277 | 5.62 | 0.87464 | 0.87740 | 0.87400 | 6.18 | 29224.39 |
9823 | 2002.04.09 08:30 | close | 3276 | 5.62 | 0.87424 | 0.87740 | 0.87350 | 28.66 | 29253.05 |
9824 | 2002.04.10 00:11 | buy | 3278 | 5.63 | 0.88034 | 0.00000 | 0.00000 | ||
9825 | 2002.04.10 00:11 | buy | 3279 | 5.63 | 0.88034 | 0.00000 | 0.00000 | ||
9826 | 2002.04.10 00:11 | modify | 3278 | 5.63 | 0.88034 | 0.87774 | 0.88164 | ||
9827 | 2002.04.10 00:11 | modify | 3279 | 5.63 | 0.88034 | 0.87774 | 0.88114 | ||
9828 | 2002.04.10 00:13 | close | 3279 | 5.63 | 0.88080 | 0.87774 | 0.88114 | 23.08 | 29276.13 |
9829 | 2002.04.10 01:46 | close | 3278 | 5.63 | 0.88120 | 0.87774 | 0.88164 | 45.60 | 29321.73 |
9830 | 2002.04.10 02:54 | buy | 3280 | 5.64 | 0.88044 | 0.00000 | 0.00000 | ||
9831 | 2002.04.10 02:54 | buy | 3281 | 5.64 | 0.88044 | 0.00000 | 0.00000 | ||
9832 | 2002.04.10 02:54 | modify | 3280 | 5.64 | 0.88044 | 0.87784 | 0.88174 | ||
9833 | 2002.04.10 02:54 | modify | 3281 | 5.64 | 0.88044 | 0.87784 | 0.88124 | ||
9834 | 2002.04.10 02:55 | t/p | 3281 | 5.64 | 0.88124 | 0.87784 | 0.88124 | 42.30 | 29364.03 |
9835 | 2002.04.10 03:30 | close | 3280 | 5.64 | 0.88110 | 0.87784 | 0.88174 | 34.40 | 29398.43 |
9836 | 2002.04.11 00:57 | buy | 3282 | 5.65 | 0.88014 | 0.00000 | 0.00000 | ||
9837 | 2002.04.11 00:57 | buy | 3283 | 5.65 | 0.88014 | 0.00000 | 0.00000 | ||
9838 | 2002.04.11 00:57 | modify | 3282 | 5.65 | 0.88014 | 0.87754 | 0.88144 | ||
9839 | 2002.04.11 00:57 | modify | 3283 | 5.65 | 0.88014 | 0.87754 | 0.88094 | ||
9840 | 2002.04.11 01:01 | close | 3283 | 5.65 | 0.88030 | 0.87754 | 0.88094 | 6.21 | 29404.64 |
9841 | 2002.04.11 01:31 | close | 3282 | 5.65 | 0.88060 | 0.87754 | 0.88144 | 23.16 | 29427.80 |
9842 | 2002.04.11 12:09 | buy | 3284 | 5.66 | 0.87984 | 0.00000 | 0.00000 | ||
9843 | 2002.04.11 12:09 | buy | 3285 | 5.66 | 0.87984 | 0.00000 | 0.00000 | ||
9844 | 2002.04.11 12:09 | modify | 3284 | 5.66 | 0.87984 | 0.87724 | 0.88114 | ||
9845 | 2002.04.11 12:09 | modify | 3285 | 5.66 | 0.87984 | 0.87724 | 0.88064 | ||
9846 | 2002.04.11 12:14 | close | 3285 | 5.66 | 0.88060 | 0.87724 | 0.88064 | 40.19 | 29467.99 |
9847 | 2002.04.11 14:38 | close | 3284 | 5.66 | 0.88030 | 0.87724 | 0.88114 | 23.21 | 29491.20 |
9848 | 2002.04.11 19:37 | buy | 3286 | 5.67 | 0.88294 | 0.00000 | 0.00000 | ||
9849 | 2002.04.11 19:37 | buy | 3287 | 5.67 | 0.88294 | 0.00000 | 0.00000 | ||
9850 | 2002.04.11 19:37 | modify | 3286 | 5.67 | 0.88294 | 0.88034 | 0.88424 | ||
9851 | 2002.04.11 19:37 | modify | 3287 | 5.67 | 0.88294 | 0.88034 | 0.88374 | ||
9852 | 2002.04.11 19:52 | buy | 3288 | 5.67 | 0.88294 | 0.00000 | 0.00000 | ||
9853 | 2002.04.11 19:52 | buy | 3289 | 5.67 | 0.88294 | 0.00000 | 0.00000 | ||
9854 | 2002.04.11 19:52 | modify | 3288 | 5.67 | 0.88294 | 0.88034 | 0.88424 | ||
9855 | 2002.04.11 19:52 | modify | 3289 | 5.67 | 0.88294 | 0.88034 | 0.88374 | ||
9856 | 2002.04.11 20:13 | buy | 3290 | 5.67 | 0.88264 | 0.00000 | 0.00000 | ||
9857 | 2002.04.11 20:13 | buy | 3291 | 5.67 | 0.88264 | 0.00000 | 0.00000 | ||
9858 | 2002.04.11 20:13 | modify | 3290 | 5.67 | 0.88264 | 0.88004 | 0.88394 | ||
9859 | 2002.04.11 20:13 | modify | 3291 | 5.67 | 0.88264 | 0.88004 | 0.88344 | ||
9860 | 2002.04.11 20:23 | t/p | 3291 | 5.67 | 0.88344 | 0.88004 | 0.88344 | 42.52 | 29533.72 |
9861 | 2002.04.11 20:26 | close | 3287 | 5.67 | 0.88360 | 0.88034 | 0.88374 | 34.58 | 29568.30 |
9862 | 2002.04.11 20:26 | close | 3289 | 5.67 | 0.88360 | 0.88034 | 0.88374 | 34.58 | 29602.88 |
9863 | 2002.04.11 20:26 | t/p | 3290 | 5.67 | 0.88394 | 0.88004 | 0.88394 | 70.87 | 29673.75 |
9864 | 2002.04.11 23:07 | buy | 3292 | 5.71 | 0.88284 | 0.00000 | 0.00000 | ||
9865 | 2002.04.11 23:07 | buy | 3293 | 5.71 | 0.88284 | 0.00000 | 0.00000 | ||
9866 | 2002.04.11 23:07 | modify | 3292 | 5.71 | 0.88284 | 0.88024 | 0.88414 | ||
9867 | 2002.04.11 23:07 | modify | 3293 | 5.71 | 0.88284 | 0.88024 | 0.88364 | ||
9868 | 2002.04.12 02:28 | close | 3293 | 5.71 | 0.88170 | 0.88024 | 0.88364 | -66.95 | 29606.80 |
9869 | 2002.04.12 04:14 | close | 3286 | 5.67 | 0.88250 | 0.88034 | 0.88424 | -26.79 | 29580.01 |
9870 | 2002.04.12 04:14 | close | 3292 | 5.71 | 0.88250 | 0.88024 | 0.88414 | -21.27 | 29558.74 |
9871 | 2002.04.12 04:14 | close | 3288 | 5.67 | 0.88210 | 0.88034 | 0.88424 | -49.47 | 29509.27 |
9872 | 2002.04.15 11:03 | buy | 3294 | 5.67 | 0.88114 | 0.00000 | 0.00000 | ||
9873 | 2002.04.15 11:03 | buy | 3295 | 5.67 | 0.88114 | 0.00000 | 0.00000 | ||
9874 | 2002.04.15 11:03 | modify | 3294 | 5.67 | 0.88114 | 0.87854 | 0.88244 | ||
9875 | 2002.04.15 11:03 | modify | 3295 | 5.67 | 0.88114 | 0.87854 | 0.88194 | ||
9876 | 2002.04.15 11:27 | buy | 3296 | 5.67 | 0.88114 | 0.00000 | 0.00000 | ||
9877 | 2002.04.15 11:27 | buy | 3297 | 5.67 | 0.88114 | 0.00000 | 0.00000 | ||
9878 | 2002.04.15 11:27 | modify | 3296 | 5.67 | 0.88114 | 0.87854 | 0.88244 | ||
9879 | 2002.04.15 11:27 | modify | 3297 | 5.67 | 0.88114 | 0.87854 | 0.88194 | ||
9880 | 2002.04.15 11:44 | buy | 3298 | 5.67 | 0.88114 | 0.00000 | 0.00000 | ||
9881 | 2002.04.15 11:44 | buy | 3299 | 5.67 | 0.88114 | 0.00000 | 0.00000 | ||
9882 | 2002.04.15 11:44 | modify | 3298 | 5.67 | 0.88114 | 0.87854 | 0.88244 | ||
9883 | 2002.04.15 11:44 | modify | 3299 | 5.67 | 0.88114 | 0.87854 | 0.88194 | ||
9884 | 2002.04.15 16:07 | close | 3295 | 5.67 | 0.87990 | 0.87854 | 0.88194 | -73.15 | 29436.12 |
9885 | 2002.04.15 16:07 | close | 3297 | 5.67 | 0.87990 | 0.87854 | 0.88194 | -73.15 | 29362.97 |
9886 | 2002.04.15 16:07 | close | 3299 | 5.67 | 0.87990 | 0.87854 | 0.88194 | -73.15 | 29289.82 |
9887 | 2002.04.15 16:47 | close | 3294 | 5.67 | 0.88080 | 0.87854 | 0.88244 | -22.12 | 29267.70 |
9888 | 2002.04.15 16:47 | close | 3298 | 5.67 | 0.88080 | 0.87854 | 0.88244 | -22.12 | 29245.58 |
9889 | 2002.04.15 16:47 | close | 3296 | 5.67 | 0.88100 | 0.87854 | 0.88244 | -10.78 | 29234.80 |
9890 | 2002.04.16 08:18 | buy | 3300 | 5.62 | 0.88044 | 0.00000 | 0.00000 | ||
9891 | 2002.04.16 08:18 | buy | 3301 | 5.62 | 0.88044 | 0.00000 | 0.00000 | ||
9892 | 2002.04.16 08:18 | modify | 3300 | 5.62 | 0.88044 | 0.87784 | 0.88174 | ||
9893 | 2002.04.16 08:18 | modify | 3301 | 5.62 | 0.88044 | 0.87784 | 0.88124 | ||
9894 | 2002.04.16 08:18 | t/p | 3301 | 5.62 | 0.88124 | 0.87784 | 0.88124 | 42.15 | 29276.95 |
9895 | 2002.04.16 13:52 | close | 3300 | 5.62 | 0.88040 | 0.87784 | 0.88174 | -5.06 | 29271.89 |
9896 | 2002.04.16 19:39 | buy | 3302 | 5.63 | 0.88254 | 0.00000 | 0.00000 | ||
9897 | 2002.04.16 19:39 | buy | 3303 | 5.63 | 0.88254 | 0.00000 | 0.00000 | ||
9898 | 2002.04.16 19:39 | modify | 3302 | 5.63 | 0.88254 | 0.87994 | 0.88384 | ||
9899 | 2002.04.16 19:39 | modify | 3303 | 5.63 | 0.88254 | 0.87994 | 0.88334 | ||
9900 | 2002.04.16 20:04 | close | 3303 | 5.63 | 0.88280 | 0.87994 | 0.88334 | 11.82 | 29283.71 |
9901 | 2002.04.16 20:55 | buy | 3304 | 5.63 | 0.88224 | 0.00000 | 0.00000 | ||
9902 | 2002.04.16 20:55 | buy | 3305 | 5.63 | 0.88224 | 0.00000 | 0.00000 | ||
9903 | 2002.04.16 20:55 | modify | 3304 | 5.63 | 0.88224 | 0.87964 | 0.88354 | ||
9904 | 2002.04.16 20:55 | modify | 3305 | 5.63 | 0.88224 | 0.87964 | 0.88304 | ||
9905 | 2002.04.16 21:12 | buy | 3306 | 5.63 | 0.88214 | 0.00000 | 0.00000 | ||
9906 | 2002.04.16 21:12 | buy | 3307 | 5.63 | 0.88214 | 0.00000 | 0.00000 | ||
9907 | 2002.04.16 21:12 | modify | 3306 | 5.63 | 0.88214 | 0.87954 | 0.88344 | ||
9908 | 2002.04.16 21:12 | modify | 3307 | 5.63 | 0.88214 | 0.87954 | 0.88294 | ||
9909 | 2002.04.16 21:27 | buy | 3308 | 5.63 | 0.88204 | 0.00000 | 0.00000 | ||
9910 | 2002.04.16 21:27 | modify | 3308 | 5.63 | 0.88204 | 0.87944 | 0.88284 | ||
9911 | 2002.04.16 22:26 | close | 3305 | 5.63 | 0.88250 | 0.87964 | 0.88304 | 11.82 | 29295.53 |
9912 | 2002.04.16 22:26 | close | 3307 | 5.63 | 0.88250 | 0.87954 | 0.88294 | 17.45 | 29312.98 |
9913 | 2002.04.16 22:26 | close | 3308 | 5.63 | 0.88235 | 0.87944 | 0.88284 | 14.64 | 29327.62 |
9914 | 2002.04.16 22:56 | close | 3302 | 5.63 | 0.88290 | 0.87994 | 0.88384 | 17.45 | 29345.07 |
9915 | 2002.04.16 22:56 | close | 3306 | 5.63 | 0.88290 | 0.87954 | 0.88344 | 39.97 | 29385.04 |
9916 | 2002.04.16 22:56 | close | 3304 | 5.63 | 0.88313 | 0.87964 | 0.88354 | 47.29 | 29432.33 |
9917 | 2002.04.17 14:50 | buy | 3309 | 5.66 | 0.88734 | 0.00000 | 0.00000 | ||
9918 | 2002.04.17 14:50 | buy | 3310 | 5.66 | 0.88734 | 0.00000 | 0.00000 | ||
9919 | 2002.04.17 14:50 | modify | 3309 | 5.66 | 0.88734 | 0.88474 | 0.88864 | ||
9920 | 2002.04.17 14:50 | modify | 3310 | 5.66 | 0.88734 | 0.88474 | 0.88814 | ||
9921 | 2002.04.17 14:56 | close | 3310 | 5.66 | 0.88790 | 0.88474 | 0.88814 | 28.87 | 29461.20 |
9922 | 2002.04.17 15:13 | close | 3309 | 5.66 | 0.88850 | 0.88474 | 0.88864 | 62.83 | 29524.03 |
9923 | 2002.04.18 06:55 | buy | 3311 | 5.68 | 0.89044 | 0.00000 | 0.00000 | ||
9924 | 2002.04.18 06:55 | buy | 3312 | 5.68 | 0.89044 | 0.00000 | 0.00000 | ||
9925 | 2002.04.18 06:55 | modify | 3311 | 5.68 | 0.89044 | 0.88784 | 0.89174 | ||
9926 | 2002.04.18 06:55 | modify | 3312 | 5.68 | 0.89044 | 0.88784 | 0.89124 | ||
9927 | 2002.04.18 07:14 | buy | 3313 | 5.68 | 0.89054 | 0.00000 | 0.00000 | ||
9928 | 2002.04.18 07:14 | buy | 3314 | 5.68 | 0.89054 | 0.00000 | 0.00000 | ||
9929 | 2002.04.18 07:15 | modify | 3313 | 5.68 | 0.89054 | 0.88794 | 0.89184 | ||
9930 | 2002.04.18 07:15 | modify | 3314 | 5.68 | 0.89054 | 0.88794 | 0.89134 | ||
9931 | 2002.04.18 07:19 | close | 3312 | 5.68 | 0.89060 | 0.88784 | 0.89124 | 6.25 | 29530.28 |
9932 | 2002.04.18 07:19 | close | 3314 | 5.68 | 0.89060 | 0.88794 | 0.89134 | 0.57 | 29530.85 |
9933 | 2002.04.18 07:30 | buy | 3315 | 5.68 | 0.89064 | 0.00000 | 0.00000 | ||
9934 | 2002.04.18 07:30 | buy | 3316 | 5.68 | 0.89064 | 0.00000 | 0.00000 | ||
9935 | 2002.04.18 07:30 | modify | 3315 | 5.68 | 0.89064 | 0.88804 | 0.89194 | ||
9936 | 2002.04.18 07:30 | modify | 3316 | 5.68 | 0.89064 | 0.88804 | 0.89144 | ||
9937 | 2002.04.18 07:30 | close | 3316 | 5.68 | 0.89060 | 0.88804 | 0.89144 | -5.11 | 29525.74 |
9938 | 2002.04.18 08:52 | t/p | 3311 | 5.68 | 0.89174 | 0.88784 | 0.89174 | 71.00 | 29596.74 |
9939 | 2002.04.18 13:02 | s/l | 3315 | 5.68 | 0.88804 | 0.88804 | 0.89194 | -150.52 | 29446.22 |
9940 | 2002.04.18 14:39 | close | 3313 | 5.68 | 0.88990 | 0.88794 | 0.89184 | -39.19 | 29407.03 |
9941 | 2002.04.19 03:06 | buy | 3317 | 5.66 | 0.89054 | 0.00000 | 0.00000 | ||
9942 | 2002.04.19 03:06 | buy | 3318 | 5.66 | 0.89054 | 0.00000 | 0.00000 | ||
9943 | 2002.04.19 03:06 | modify | 3317 | 5.66 | 0.89054 | 0.88794 | 0.89184 | ||
9944 | 2002.04.19 03:06 | modify | 3318 | 5.66 | 0.89054 | 0.88794 | 0.89134 | ||
9945 | 2002.04.19 03:07 | close | 3318 | 5.66 | 0.89080 | 0.88794 | 0.89134 | 11.89 | 29418.92 |
9946 | 2002.04.19 03:19 | close | 3317 | 5.66 | 0.89130 | 0.88794 | 0.89184 | 40.19 | 29459.11 |
9947 | 2002.04.19 08:18 | buy | 3319 | 5.67 | 0.89144 | 0.00000 | 0.00000 | ||
9948 | 2002.04.19 08:18 | buy | 3320 | 5.67 | 0.89144 | 0.00000 | 0.00000 | ||
9949 | 2002.04.19 08:18 | modify | 3319 | 5.67 | 0.89144 | 0.88884 | 0.89274 | ||
9950 | 2002.04.19 08:18 | modify | 3320 | 5.67 | 0.89144 | 0.88884 | 0.89224 | ||
9951 | 2002.04.19 08:36 | buy | 3321 | 5.67 | 0.89124 | 0.00000 | 0.00000 | ||
9952 | 2002.04.19 08:36 | buy | 3322 | 5.67 | 0.89124 | 0.00000 | 0.00000 | ||
9953 | 2002.04.19 08:36 | modify | 3321 | 5.67 | 0.89124 | 0.88864 | 0.89254 | ||
9954 | 2002.04.19 08:36 | modify | 3322 | 5.67 | 0.89124 | 0.88864 | 0.89204 | ||
9955 | 2002.04.19 11:01 | close | 3320 | 5.67 | 0.89110 | 0.88884 | 0.89224 | -22.12 | 29436.99 |
9956 | 2002.04.19 11:01 | close | 3322 | 5.67 | 0.89110 | 0.88864 | 0.89204 | -10.78 | 29426.21 |
9957 | 2002.04.19 11:29 | close | 3319 | 5.67 | 0.89150 | 0.88884 | 0.89274 | 0.56 | 29426.77 |
9958 | 2002.04.19 11:29 | close | 3321 | 5.67 | 0.89160 | 0.88864 | 0.89254 | 17.57 | 29444.34 |
9959 | 2002.04.22 00:01 | buy | 3323 | 5.66 | 0.88954 | 0.00000 | 0.00000 | ||
9960 | 2002.04.22 00:01 | buy | 3324 | 5.66 | 0.88954 | 0.00000 | 0.00000 | ||
9961 | 2002.04.22 00:01 | modify | 3323 | 5.66 | 0.88954 | 0.88694 | 0.89084 | ||
9962 | 2002.04.22 00:01 | modify | 3324 | 5.66 | 0.88954 | 0.88694 | 0.89034 | ||
9963 | 2002.04.22 00:01 | close | 3324 | 5.66 | 0.88960 | 0.88694 | 0.89034 | 0.57 | 29444.91 |
9964 | 2002.04.22 02:32 | t/p | 3323 | 5.66 | 0.89084 | 0.88694 | 0.89084 | 70.75 | 29515.66 |
9965 | 2002.04.23 00:50 | buy | 3325 | 5.68 | 0.88934 | 0.00000 | 0.00000 | ||
9966 | 2002.04.23 00:50 | buy | 3326 | 5.68 | 0.88934 | 0.00000 | 0.00000 | ||
9967 | 2002.04.23 00:50 | modify | 3325 | 5.68 | 0.88934 | 0.88674 | 0.89064 | ||
9968 | 2002.04.23 00:50 | modify | 3326 | 5.68 | 0.88934 | 0.88674 | 0.89014 | ||
9969 | 2002.04.23 01:05 | buy | 3327 | 5.68 | 0.88924 | 0.00000 | 0.00000 | ||
9970 | 2002.04.23 01:05 | buy | 3328 | 5.68 | 0.88924 | 0.00000 | 0.00000 | ||
9971 | 2002.04.23 01:05 | modify | 3327 | 5.68 | 0.88924 | 0.88664 | 0.89054 | ||
9972 | 2002.04.23 01:05 | modify | 3328 | 5.68 | 0.88924 | 0.88664 | 0.89004 | ||
9973 | 2002.04.23 01:20 | buy | 3329 | 5.68 | 0.88924 | 0.00000 | 0.00000 | ||
9974 | 2002.04.23 01:20 | buy | 3330 | 5.68 | 0.88924 | 0.00000 | 0.00000 | ||
9975 | 2002.04.23 01:20 | modify | 3329 | 5.68 | 0.88924 | 0.88664 | 0.89054 | ||
9976 | 2002.04.23 01:20 | modify | 3330 | 5.68 | 0.88924 | 0.88664 | 0.89004 | ||
9977 | 2002.04.23 01:40 | close | 3326 | 5.68 | 0.88960 | 0.88674 | 0.89014 | 11.93 | 29527.59 |
9978 | 2002.04.23 01:40 | close | 3328 | 5.68 | 0.88960 | 0.88664 | 0.89004 | 17.61 | 29545.20 |
9979 | 2002.04.23 01:40 | close | 3330 | 5.68 | 0.88960 | 0.88664 | 0.89004 | 17.61 | 29562.81 |
9980 | 2002.04.23 01:41 | buy | 3331 | 5.69 | 0.88914 | 0.00000 | 0.00000 | ||
9981 | 2002.04.23 01:41 | modify | 3331 | 5.69 | 0.88914 | 0.88654 | 0.88994 | ||
9982 | 2002.04.23 01:41 | buy | 3332 | 5.69 | 0.88904 | 0.00000 | 0.00000 | ||
9983 | 2002.04.23 01:41 | modify | 3332 | 5.69 | 0.88904 | 0.88644 | 0.88984 | ||
9984 | 2002.04.23 01:41 | buy | 3333 | 5.69 | 0.88894 | 0.00000 | 0.00000 | ||
9985 | 2002.04.23 01:41 | modify | 3333 | 5.69 | 0.88894 | 0.88634 | 0.88974 | ||
9986 | 2002.04.23 01:53 | close | 3331 | 5.69 | 0.88910 | 0.88654 | 0.88994 | -5.13 | 29557.68 |
9987 | 2002.04.23 01:53 | close | 3333 | 5.69 | 0.88910 | 0.88634 | 0.88974 | 6.25 | 29563.93 |
9988 | 2002.04.23 01:53 | close | 3332 | 5.69 | 0.88895 | 0.88644 | 0.88984 | -7.97 | 29555.96 |
9989 | 2002.04.23 08:41 | s/l | 3325 | 5.68 | 0.88674 | 0.88674 | 0.89064 | -150.52 | 29405.44 |
9990 | 2002.04.23 08:41 | s/l | 3327 | 5.68 | 0.88664 | 0.88664 | 0.89054 | -150.52 | 29254.92 |
9991 | 2002.04.23 08:41 | s/l | 3329 | 5.68 | 0.88664 | 0.88664 | 0.89054 | -150.52 | 29104.40 |
9992 | 2002.04.23 18:56 | buy | 3334 | 5.60 | 0.88874 | 0.00000 | 0.00000 | ||
9993 | 2002.04.23 18:56 | buy | 3335 | 5.60 | 0.88874 | 0.00000 | 0.00000 | ||
9994 | 2002.04.23 18:56 | modify | 3334 | 5.60 | 0.88874 | 0.88614 | 0.89004 | ||
9995 | 2002.04.23 18:56 | modify | 3335 | 5.60 | 0.88874 | 0.88614 | 0.88954 | ||
9996 | 2002.04.23 19:03 | t/p | 3335 | 5.60 | 0.88954 | 0.88614 | 0.88954 | 42.00 | 29146.40 |
9997 | 2002.04.23 19:41 | buy | 3336 | 5.61 | 0.88884 | 0.00000 | 0.00000 | ||
9998 | 2002.04.23 19:41 | buy | 3337 | 5.61 | 0.88884 | 0.00000 | 0.00000 | ||
9999 | 2002.04.23 19:41 | modify | 3336 | 5.61 | 0.88884 | 0.88624 | 0.89014 | ||
10000 | 2002.04.23 19:41 | modify | 3337 | 5.61 | 0.88884 | 0.88624 | 0.88964 | ||
10001 | 2002.04.23 20:20 | buy | 3338 | 5.61 | 0.88864 | 0.00000 | 0.00000 | ||
10002 | 2002.04.23 20:20 | buy | 3339 | 5.61 | 0.88864 | 0.00000 | 0.00000 | ||
10003 | 2002.04.23 20:20 | modify | 3338 | 5.61 | 0.88864 | 0.88604 | 0.88994 | ||
10004 | 2002.04.23 20:20 | modify | 3339 | 5.61 | 0.88864 | 0.88604 | 0.88944 | ||
10005 | 2002.04.23 21:45 | close | 3337 | 5.61 | 0.88860 | 0.88624 | 0.88964 | -16.27 | 29130.13 |
10006 | 2002.04.23 21:45 | close | 3339 | 5.61 | 0.88860 | 0.88604 | 0.88944 | -5.05 | 29125.08 |
10007 | 2002.04.23 22:28 | close | 3334 | 5.60 | 0.88920 | 0.88614 | 0.89004 | 22.96 | 29148.04 |
10008 | 2002.04.23 22:28 | close | 3338 | 5.61 | 0.88920 | 0.88604 | 0.88994 | 28.61 | 29176.65 |
10009 | 2002.04.23 22:30 | close | 3336 | 5.61 | 0.88910 | 0.88624 | 0.89014 | 11.78 | 29188.43 |
10010 | 2002.04.24 13:51 | buy | 3340 | 5.61 | 0.88904 | 0.00000 | 0.00000 | ||
10011 | 2002.04.24 13:51 | buy | 3341 | 5.61 | 0.88904 | 0.00000 | 0.00000 | ||
10012 | 2002.04.24 13:51 | modify | 3340 | 5.61 | 0.88904 | 0.88644 | 0.89034 | ||
10013 | 2002.04.24 13:51 | modify | 3341 | 5.61 | 0.88904 | 0.88644 | 0.88984 | ||
10014 | 2002.04.24 14:33 | buy | 3342 | 5.61 | 0.88894 | 0.00000 | 0.00000 | ||
10015 | 2002.04.24 14:33 | buy | 3343 | 5.61 | 0.88894 | 0.00000 | 0.00000 | ||
10016 | 2002.04.24 14:33 | modify | 3342 | 5.61 | 0.88894 | 0.88634 | 0.89024 | ||
10017 | 2002.04.24 14:33 | modify | 3343 | 5.61 | 0.88894 | 0.88634 | 0.88974 | ||
10018 | 2002.04.24 14:40 | close | 3341 | 5.61 | 0.88930 | 0.88644 | 0.88984 | 11.78 | 29200.21 |
10019 | 2002.04.24 14:40 | close | 3343 | 5.61 | 0.88930 | 0.88634 | 0.88974 | 17.39 | 29217.60 |
10020 | 2002.04.24 14:48 | t/p | 3342 | 5.61 | 0.89024 | 0.88634 | 0.89024 | 70.12 | 29287.72 |
10021 | 2002.04.24 14:49 | close | 3340 | 5.61 | 0.89010 | 0.88644 | 0.89034 | 56.66 | 29344.38 |
10022 | 2002.04.25 01:56 | buy | 3344 | 5.64 | 0.89224 | 0.00000 | 0.00000 | ||
10023 | 2002.04.25 01:56 | buy | 3345 | 5.64 | 0.89224 | 0.00000 | 0.00000 | ||
10024 | 2002.04.25 01:56 | modify | 3344 | 5.64 | 0.89224 | 0.88964 | 0.89354 | ||
10025 | 2002.04.25 01:56 | modify | 3345 | 5.64 | 0.89224 | 0.88964 | 0.89304 | ||
10026 | 2002.04.25 02:14 | close | 3345 | 5.64 | 0.89240 | 0.88964 | 0.89304 | 6.20 | 29350.58 |
10027 | 2002.04.25 03:09 | buy | 3346 | 5.64 | 0.89224 | 0.00000 | 0.00000 | ||
10028 | 2002.04.25 03:09 | buy | 3347 | 5.64 | 0.89224 | 0.00000 | 0.00000 | ||
10029 | 2002.04.25 03:09 | modify | 3346 | 5.64 | 0.89224 | 0.88964 | 0.89354 | ||
10030 | 2002.04.25 03:09 | modify | 3347 | 5.64 | 0.89224 | 0.88964 | 0.89304 | ||
10031 | 2002.04.25 03:55 | close | 3347 | 5.64 | 0.89200 | 0.88964 | 0.89304 | -16.36 | 29334.22 |
10032 | 2002.04.25 05:19 | close | 3344 | 5.64 | 0.89270 | 0.88964 | 0.89354 | 23.12 | 29357.34 |
10033 | 2002.04.25 05:19 | close | 3346 | 5.64 | 0.89290 | 0.88964 | 0.89354 | 34.40 | 29391.74 |
10034 | 2002.04.25 07:38 | buy | 3348 | 5.65 | 0.89214 | 0.00000 | 0.00000 | ||
10035 | 2002.04.25 07:38 | buy | 3349 | 5.65 | 0.89214 | 0.00000 | 0.00000 | ||
10036 | 2002.04.25 07:38 | modify | 3348 | 5.65 | 0.89214 | 0.88954 | 0.89344 | ||
10037 | 2002.04.25 07:38 | modify | 3349 | 5.65 | 0.89214 | 0.88954 | 0.89294 | ||
10038 | 2002.04.25 07:40 | close | 3349 | 5.65 | 0.89220 | 0.88954 | 0.89294 | 0.56 | 29392.30 |
10039 | 2002.04.25 07:48 | close | 3348 | 5.65 | 0.89260 | 0.88954 | 0.89344 | 23.16 | 29415.46 |
10040 | 2002.04.25 15:03 | buy | 3350 | 5.66 | 0.89684 | 0.00000 | 0.00000 | ||
10041 | 2002.04.25 15:03 | buy | 3351 | 5.66 | 0.89684 | 0.00000 | 0.00000 | ||
10042 | 2002.04.25 15:03 | modify | 3350 | 5.66 | 0.89684 | 0.89424 | 0.89814 | ||
10043 | 2002.04.25 15:03 | modify | 3351 | 5.66 | 0.89684 | 0.89424 | 0.89764 | ||
10044 | 2002.04.25 15:16 | t/p | 3351 | 5.66 | 0.89764 | 0.89424 | 0.89764 | 42.45 | 29457.91 |
10045 | 2002.04.25 15:20 | t/p | 3350 | 5.66 | 0.89814 | 0.89424 | 0.89814 | 70.75 | 29528.66 |
10046 | 2002.04.25 20:03 | buy | 3352 | 5.68 | 0.89764 | 0.00000 | 0.00000 | ||
10047 | 2002.04.25 20:03 | buy | 3353 | 5.68 | 0.89764 | 0.00000 | 0.00000 | ||
10048 | 2002.04.25 20:03 | modify | 3352 | 5.68 | 0.89764 | 0.89504 | 0.89894 | ||
10049 | 2002.04.25 20:03 | modify | 3353 | 5.68 | 0.89764 | 0.89504 | 0.89844 | ||
10050 | 2002.04.25 20:38 | close | 3353 | 5.68 | 0.89810 | 0.89504 | 0.89844 | 23.29 | 29551.95 |
10051 | 2002.04.25 21:11 | t/p | 3352 | 5.68 | 0.89894 | 0.89504 | 0.89894 | 71.00 | 29622.95 |
10052 | 2002.04.25 22:51 | buy | 3354 | 5.70 | 0.89754 | 0.00000 | 0.00000 | ||
10053 | 2002.04.25 22:51 | buy | 3355 | 5.70 | 0.89754 | 0.00000 | 0.00000 | ||
10054 | 2002.04.25 22:51 | modify | 3354 | 5.70 | 0.89754 | 0.89494 | 0.89884 | ||
10055 | 2002.04.25 22:51 | modify | 3355 | 5.70 | 0.89754 | 0.89494 | 0.89834 | ||
10056 | 2002.04.25 23:08 | close | 3355 | 5.70 | 0.89780 | 0.89494 | 0.89834 | 11.97 | 29634.92 |
10057 | 2002.04.26 02:02 | close | 3354 | 5.70 | 0.89790 | 0.89494 | 0.89884 | 18.67 | 29653.59 |
10058 | 2002.04.26 06:43 | buy | 3356 | 5.70 | 0.89774 | 0.00000 | 0.00000 | ||
10059 | 2002.04.26 06:43 | buy | 3357 | 5.70 | 0.89774 | 0.00000 | 0.00000 | ||
10060 | 2002.04.26 06:43 | modify | 3356 | 5.70 | 0.89774 | 0.89514 | 0.89904 | ||
10061 | 2002.04.26 06:43 | modify | 3357 | 5.70 | 0.89774 | 0.89514 | 0.89854 | ||
10062 | 2002.04.26 06:46 | close | 3357 | 5.70 | 0.89770 | 0.89514 | 0.89854 | -5.13 | 29648.46 |
10063 | 2002.04.26 07:36 | close | 3356 | 5.70 | 0.89820 | 0.89514 | 0.89904 | 23.37 | 29671.83 |
10064 | 2002.04.29 00:19 | buy | 3358 | 5.71 | 0.90114 | 0.00000 | 0.00000 | ||
10065 | 2002.04.29 00:19 | buy | 3359 | 5.71 | 0.90114 | 0.00000 | 0.00000 | ||
10066 | 2002.04.29 00:19 | modify | 3358 | 5.71 | 0.90114 | 0.89854 | 0.90244 | ||
10067 | 2002.04.29 00:19 | modify | 3359 | 5.71 | 0.90114 | 0.89854 | 0.90194 | ||
10068 | 2002.04.29 00:35 | buy | 3360 | 5.71 | 0.90124 | 0.00000 | 0.00000 | ||
10069 | 2002.04.29 00:35 | buy | 3361 | 5.71 | 0.90124 | 0.00000 | 0.00000 | ||
10070 | 2002.04.29 00:40 | modify | 3360 | 5.71 | 0.90124 | 0.89864 | 0.90254 | ||
10071 | 2002.04.29 00:40 | modify | 3361 | 5.71 | 0.90124 | 0.89864 | 0.90204 | ||
10072 | 2002.04.29 01:58 | close | 3359 | 5.71 | 0.90150 | 0.89854 | 0.90194 | 17.70 | 29689.53 |
10073 | 2002.04.29 01:58 | close | 3361 | 5.71 | 0.90150 | 0.89864 | 0.90204 | 11.99 | 29701.52 |
10074 | 2002.04.29 02:59 | t/p | 3358 | 5.71 | 0.90244 | 0.89854 | 0.90244 | 71.37 | 29772.89 |
10075 | 2002.04.29 03:56 | close | 3360 | 5.71 | 0.90190 | 0.89864 | 0.90254 | 34.83 | 29807.72 |
10076 | 2002.04.29 05:16 | buy | 3362 | 5.73 | 0.90144 | 0.00000 | 0.00000 | ||
10077 | 2002.04.29 05:16 | buy | 3363 | 5.73 | 0.90144 | 0.00000 | 0.00000 | ||
10078 | 2002.04.29 05:16 | modify | 3362 | 5.73 | 0.90144 | 0.89884 | 0.90274 | ||
10079 | 2002.04.29 05:16 | modify | 3363 | 5.73 | 0.90144 | 0.89884 | 0.90224 | ||
10080 | 2002.04.29 05:18 | close | 3363 | 5.73 | 0.90140 | 0.89884 | 0.90224 | -5.16 | 29802.56 |
10081 | 2002.04.29 05:33 | close | 3362 | 5.73 | 0.90210 | 0.89884 | 0.90274 | 34.95 | 29837.51 |
10082 | 2002.04.29 06:40 | buy | 3364 | 5.74 | 0.90154 | 0.00000 | 0.00000 | ||
10083 | 2002.04.29 06:40 | buy | 3365 | 5.74 | 0.90154 | 0.00000 | 0.00000 | ||
10084 | 2002.04.29 06:40 | modify | 3364 | 5.74 | 0.90154 | 0.89894 | 0.90284 | ||
10085 | 2002.04.29 06:40 | modify | 3365 | 5.74 | 0.90154 | 0.89894 | 0.90234 | ||
10086 | 2002.04.29 06:56 | buy | 3366 | 5.74 | 0.90144 | 0.00000 | 0.00000 | ||
10087 | 2002.04.29 06:56 | buy | 3367 | 5.74 | 0.90144 | 0.00000 | 0.00000 | ||
10088 | 2002.04.29 06:56 | modify | 3366 | 5.74 | 0.90144 | 0.89884 | 0.90274 | ||
10089 | 2002.04.29 06:56 | modify | 3367 | 5.74 | 0.90144 | 0.89884 | 0.90224 | ||
10090 | 2002.04.29 06:57 | close | 3365 | 5.74 | 0.90170 | 0.89894 | 0.90234 | 6.31 | 29843.82 |
10091 | 2002.04.29 06:57 | close | 3367 | 5.74 | 0.90170 | 0.89884 | 0.90224 | 12.05 | 29855.87 |
10092 | 2002.04.29 07:12 | buy | 3368 | 5.74 | 0.90134 | 0.00000 | 0.00000 | ||
10093 | 2002.04.29 07:12 | buy | 3369 | 5.74 | 0.90134 | 0.00000 | 0.00000 | ||
10094 | 2002.04.29 07:12 | modify | 3368 | 5.74 | 0.90134 | 0.89874 | 0.90264 | ||
10095 | 2002.04.29 07:12 | modify | 3369 | 5.74 | 0.90134 | 0.89874 | 0.90214 | ||
10096 | 2002.04.29 07:13 | close | 3369 | 5.74 | 0.90140 | 0.89874 | 0.90214 | 0.57 | 29856.44 |
10097 | 2002.04.29 07:55 | t/p | 3366 | 5.74 | 0.90274 | 0.89884 | 0.90274 | 71.75 | 29928.19 |
10098 | 2002.04.29 07:55 | t/p | 3368 | 5.74 | 0.90264 | 0.89874 | 0.90264 | 71.75 | 29999.94 |
10099 | 2002.04.29 07:56 | close | 3364 | 5.74 | 0.90220 | 0.89894 | 0.90284 | 35.01 | 30034.95 |
10100 | 2002.04.29 14:58 | buy | 3370 | 5.78 | 0.90294 | 0.00000 | 0.00000 | ||
10101 | 2002.04.29 14:58 | buy | 3371 | 5.78 | 0.90294 | 0.00000 | 0.00000 | ||
10102 | 2002.04.29 14:58 | modify | 3370 | 5.78 | 0.90294 | 0.90034 | 0.90424 | ||
10103 | 2002.04.29 14:58 | modify | 3371 | 5.78 | 0.90294 | 0.90034 | 0.90374 | ||
10104 | 2002.04.29 15:16 | buy | 3372 | 5.78 | 0.90284 | 0.00000 | 0.00000 | ||
10105 | 2002.04.29 15:16 | buy | 3373 | 5.78 | 0.90284 | 0.00000 | 0.00000 | ||
10106 | 2002.04.29 15:16 | modify | 3372 | 5.78 | 0.90284 | 0.90024 | 0.90414 | ||
10107 | 2002.04.29 15:16 | modify | 3373 | 5.78 | 0.90284 | 0.90024 | 0.90364 | ||
10108 | 2002.04.29 17:33 | close | 3371 | 5.78 | 0.90270 | 0.90034 | 0.90374 | -16.76 | 30018.19 |
10109 | 2002.04.29 17:33 | close | 3373 | 5.78 | 0.90270 | 0.90024 | 0.90364 | -10.98 | 30007.21 |
10110 | 2002.04.29 19:22 | close | 3370 | 5.78 | 0.90270 | 0.90034 | 0.90424 | -16.76 | 29990.45 |
10111 | 2002.04.29 19:22 | close | 3372 | 5.78 | 0.90280 | 0.90024 | 0.90414 | -5.20 | 29985.25 |
10112 | 2002.04.30 00:11 | buy | 3374 | 5.77 | 0.90304 | 0.00000 | 0.00000 | ||
10113 | 2002.04.30 00:11 | buy | 3375 | 5.77 | 0.90304 | 0.00000 | 0.00000 | ||
10114 | 2002.04.30 00:11 | modify | 3374 | 5.77 | 0.90304 | 0.90044 | 0.90434 | ||
10115 | 2002.04.30 00:11 | modify | 3375 | 5.77 | 0.90304 | 0.90044 | 0.90384 | ||
10116 | 2002.04.30 01:01 | buy | 3376 | 5.77 | 0.90284 | 0.00000 | 0.00000 | ||
10117 | 2002.04.30 01:01 | buy | 3377 | 5.77 | 0.90284 | 0.00000 | 0.00000 | ||
10118 | 2002.04.30 01:01 | modify | 3376 | 5.77 | 0.90284 | 0.90024 | 0.90414 | ||
10119 | 2002.04.30 01:01 | modify | 3377 | 5.77 | 0.90284 | 0.90024 | 0.90364 | ||
10120 | 2002.04.30 01:23 | close | 3375 | 5.77 | 0.90330 | 0.90044 | 0.90384 | 12.11 | 29997.36 |
10121 | 2002.04.30 01:23 | close | 3377 | 5.77 | 0.90330 | 0.90024 | 0.90364 | 23.65 | 30021.01 |
10122 | 2002.04.30 03:39 | close | 3374 | 5.77 | 0.90410 | 0.90044 | 0.90434 | 58.27 | 30079.28 |
10123 | 2002.04.30 03:39 | close | 3376 | 5.77 | 0.90388 | 0.90024 | 0.90414 | 57.12 | 30136.40 |
10124 | 2002.04.30 07:20 | buy | 3378 | 5.80 | 0.90304 | 0.00000 | 0.00000 | ||
10125 | 2002.04.30 07:20 | buy | 3379 | 5.80 | 0.90304 | 0.00000 | 0.00000 | ||
10126 | 2002.04.30 07:20 | modify | 3378 | 5.80 | 0.90304 | 0.90044 | 0.90434 | ||
10127 | 2002.04.30 07:20 | modify | 3379 | 5.80 | 0.90304 | 0.90044 | 0.90384 | ||
10128 | 2002.04.30 07:23 | t/p | 3379 | 5.80 | 0.90384 | 0.90044 | 0.90384 | 43.50 | 30179.90 |
10129 | 2002.04.30 07:38 | buy | 3380 | 5.80 | 0.90344 | 0.00000 | 0.00000 | ||
10130 | 2002.04.30 07:38 | buy | 3381 | 5.80 | 0.90344 | 0.00000 | 0.00000 | ||
10131 | 2002.04.30 07:38 | modify | 3380 | 5.80 | 0.90344 | 0.90084 | 0.90474 | ||
10132 | 2002.04.30 07:38 | modify | 3381 | 5.80 | 0.90344 | 0.90084 | 0.90424 | ||
10133 | 2002.04.30 08:46 | close | 3381 | 5.80 | 0.90360 | 0.90084 | 0.90424 | 6.38 | 30186.28 |
10134 | 2002.04.30 11:59 | s/l | 3380 | 5.80 | 0.90084 | 0.90084 | 0.90474 | -153.70 | 30032.58 |
10135 | 2002.04.30 13:42 | s/l | 3378 | 5.80 | 0.90044 | 0.90044 | 0.90434 | -153.70 | 29878.88 |
10136 | 2002.05.01 20:36 | buy | 3382 | 5.75 | 0.90524 | 0.00000 | 0.00000 | ||
10137 | 2002.05.01 20:36 | buy | 3383 | 5.75 | 0.90524 | 0.00000 | 0.00000 | ||
10138 | 2002.05.01 20:36 | modify | 3382 | 5.75 | 0.90524 | 0.90264 | 0.90654 | ||
10139 | 2002.05.01 20:36 | modify | 3383 | 5.75 | 0.90524 | 0.90264 | 0.90604 | ||
10140 | 2002.05.01 20:42 | t/p | 3383 | 5.75 | 0.90604 | 0.90264 | 0.90604 | 43.12 | 29922.00 |
10141 | 2002.05.01 20:56 | t/p | 3382 | 5.75 | 0.90654 | 0.90264 | 0.90654 | 71.87 | 29993.87 |
10142 | 2002.05.02 05:34 | buy | 3384 | 5.77 | 0.90654 | 0.00000 | 0.00000 | ||
10143 | 2002.05.02 05:34 | buy | 3385 | 5.77 | 0.90654 | 0.00000 | 0.00000 | ||
10144 | 2002.05.02 05:34 | modify | 3384 | 5.77 | 0.90654 | 0.90394 | 0.90784 | ||
10145 | 2002.05.02 05:34 | modify | 3385 | 5.77 | 0.90654 | 0.90394 | 0.90734 | ||
10146 | 2002.05.02 05:36 | close | 3385 | 5.77 | 0.90650 | 0.90394 | 0.90734 | -5.20 | 29988.67 |
10147 | 2002.05.02 06:01 | buy | 3386 | 5.77 | 0.90654 | 0.00000 | 0.00000 | ||
10148 | 2002.05.02 06:01 | buy | 3387 | 5.77 | 0.90654 | 0.00000 | 0.00000 | ||
10149 | 2002.05.02 06:02 | modify | 3386 | 5.77 | 0.90654 | 0.90394 | 0.90784 | ||
10150 | 2002.05.02 06:02 | modify | 3387 | 5.77 | 0.90654 | 0.90394 | 0.90734 | ||
10151 | 2002.05.02 06:12 | close | 3387 | 5.77 | 0.90680 | 0.90394 | 0.90734 | 12.11 | 30000.78 |
10152 | 2002.05.02 06:22 | buy | 3388 | 5.77 | 0.90654 | 0.00000 | 0.00000 | ||
10153 | 2002.05.02 06:22 | buy | 3389 | 5.77 | 0.90654 | 0.00000 | 0.00000 | ||
10154 | 2002.05.02 06:22 | modify | 3388 | 5.77 | 0.90654 | 0.90394 | 0.90784 | ||
10155 | 2002.05.02 06:22 | modify | 3389 | 5.77 | 0.90654 | 0.90394 | 0.90734 | ||
10156 | 2002.05.02 06:42 | close | 3389 | 5.77 | 0.90680 | 0.90394 | 0.90734 | 12.11 | 30012.89 |
10157 | 2002.05.02 06:48 | buy | 3390 | 5.77 | 0.90654 | 0.00000 | 0.00000 | ||
10158 | 2002.05.02 06:48 | modify | 3390 | 5.77 | 0.90654 | 0.90394 | 0.90734 | ||
10159 | 2002.05.02 06:48 | buy | 3391 | 5.77 | 0.90686 | 0.00000 | 0.00000 | ||
10160 | 2002.05.02 06:48 | modify | 3391 | 5.77 | 0.90686 | 0.90426 | 0.90766 | ||
10161 | 2002.05.02 06:48 | buy | 3392 | 5.77 | 0.90679 | 0.00000 | 0.00000 | ||
10162 | 2002.05.02 06:48 | modify | 3392 | 5.77 | 0.90679 | 0.90419 | 0.90759 | ||
10163 | 2002.05.02 07:01 | close | 3390 | 5.77 | 0.90700 | 0.90394 | 0.90734 | 23.65 | 30036.54 |
10164 | 2002.05.02 07:01 | close | 3392 | 5.77 | 0.90700 | 0.90419 | 0.90759 | 9.23 | 30045.77 |
10165 | 2002.05.02 07:01 | close | 3391 | 5.77 | 0.90695 | 0.90426 | 0.90766 | 2.31 | 30048.08 |
10166 | 2002.05.02 07:21 | buy | 3393 | 5.78 | 0.90644 | 0.00000 | 0.00000 | ||
10167 | 2002.05.02 07:21 | modify | 3393 | 5.78 | 0.90644 | 0.90384 | 0.90724 | ||
10168 | 2002.05.02 07:21 | buy | 3394 | 5.78 | 0.90643 | 0.00000 | 0.00000 | ||
10169 | 2002.05.02 07:21 | modify | 3394 | 5.78 | 0.90643 | 0.90383 | 0.90723 | ||
10170 | 2002.05.02 07:21 | buy | 3395 | 5.78 | 0.90651 | 0.00000 | 0.00000 | ||
10171 | 2002.05.02 07:21 | modify | 3395 | 5.78 | 0.90651 | 0.90391 | 0.90731 | ||
10172 | 2002.05.02 07:27 | t/p | 3393 | 5.78 | 0.90724 | 0.90384 | 0.90724 | 43.35 | 30091.43 |
10173 | 2002.05.02 07:27 | t/p | 3394 | 5.78 | 0.90723 | 0.90383 | 0.90723 | 43.35 | 30134.78 |
10174 | 2002.05.02 07:27 | t/p | 3395 | 5.78 | 0.90731 | 0.90391 | 0.90731 | 43.35 | 30178.13 |
10175 | 2002.05.02 07:42 | close | 3384 | 5.77 | 0.90710 | 0.90394 | 0.90784 | 29.42 | 30207.55 |
10176 | 2002.05.02 07:42 | close | 3388 | 5.77 | 0.90710 | 0.90394 | 0.90784 | 29.42 | 30236.97 |
10177 | 2002.05.02 07:42 | close | 3386 | 5.77 | 0.90704 | 0.90394 | 0.90784 | 25.96 | 30262.93 |
10178 | 2002.05.02 08:22 | buy | 3396 | 5.82 | 0.90664 | 0.00000 | 0.00000 | ||
10179 | 2002.05.02 08:22 | buy | 3397 | 5.82 | 0.90664 | 0.00000 | 0.00000 | ||
10180 | 2002.05.02 08:22 | modify | 3396 | 5.82 | 0.90664 | 0.90404 | 0.90794 | ||
10181 | 2002.05.02 08:22 | modify | 3397 | 5.82 | 0.90664 | 0.90404 | 0.90744 | ||
10182 | 2002.05.02 08:38 | close | 3397 | 5.82 | 0.90690 | 0.90404 | 0.90744 | 12.22 | 30275.15 |
10183 | 2002.05.02 08:56 | buy | 3398 | 5.82 | 0.90624 | 0.00000 | 0.00000 | ||
10184 | 2002.05.02 08:56 | buy | 3399 | 5.82 | 0.90624 | 0.00000 | 0.00000 | ||
10185 | 2002.05.02 08:56 | modify | 3398 | 5.82 | 0.90624 | 0.90364 | 0.90754 | ||
10186 | 2002.05.02 08:56 | modify | 3399 | 5.82 | 0.90624 | 0.90364 | 0.90704 | ||
10187 | 2002.05.02 08:57 | t/p | 3399 | 5.82 | 0.90704 | 0.90364 | 0.90704 | 43.65 | 30318.80 |
10188 | 2002.05.02 12:15 | s/l | 3396 | 5.82 | 0.90404 | 0.90404 | 0.90794 | -154.23 | 30164.57 |
10189 | 2002.05.02 12:16 | s/l | 3398 | 5.82 | 0.90364 | 0.90364 | 0.90754 | -154.23 | 30010.34 |
10190 | 2002.05.06 00:01 | buy | 3400 | 5.77 | 0.91654 | 0.00000 | 0.00000 | ||
10191 | 2002.05.06 00:01 | buy | 3401 | 5.77 | 0.91654 | 0.00000 | 0.00000 | ||
10192 | 2002.05.06 00:02 | modify | 3400 | 5.77 | 0.91654 | 0.91394 | 0.91784 | ||
10193 | 2002.05.06 00:02 | modify | 3401 | 5.77 | 0.91654 | 0.91394 | 0.91734 | ||
10194 | 2002.05.06 00:16 | buy | 3402 | 5.77 | 0.91644 | 0.00000 | 0.00000 | ||
10195 | 2002.05.06 00:16 | buy | 3403 | 5.77 | 0.91644 | 0.00000 | 0.00000 | ||
10196 | 2002.05.06 00:16 | modify | 3402 | 5.77 | 0.91644 | 0.91384 | 0.91774 | ||
10197 | 2002.05.06 00:16 | modify | 3403 | 5.77 | 0.91644 | 0.91384 | 0.91724 | ||
10198 | 2002.05.06 00:33 | buy | 3404 | 5.77 | 0.91594 | 0.00000 | 0.00000 | ||
10199 | 2002.05.06 00:33 | buy | 3405 | 5.77 | 0.91594 | 0.00000 | 0.00000 | ||
10200 | 2002.05.06 00:35 | modify | 3404 | 5.77 | 0.91594 | 0.91334 | 0.91724 | ||
10201 | 2002.05.06 00:35 | modify | 3405 | 5.77 | 0.91594 | 0.91334 | 0.91674 | ||
10202 | 2002.05.06 00:57 | t/p | 3405 | 5.77 | 0.91674 | 0.91334 | 0.91674 | 43.27 | 30053.61 |
10203 | 2002.05.06 00:59 | buy | 3406 | 5.78 | 0.91624 | 0.00000 | 0.00000 | ||
10204 | 2002.05.06 00:59 | modify | 3406 | 5.78 | 0.91624 | 0.91364 | 0.91704 | ||
10205 | 2002.05.06 01:15 | close | 3401 | 5.77 | 0.91690 | 0.91394 | 0.91734 | 17.88 | 30071.49 |
10206 | 2002.05.06 01:15 | close | 3403 | 5.77 | 0.91690 | 0.91384 | 0.91724 | 23.65 | 30095.14 |
10207 | 2002.05.06 01:15 | close | 3406 | 5.78 | 0.91690 | 0.91364 | 0.91704 | 35.26 | 30130.40 |
10208 | 2002.05.06 01:18 | t/p | 3404 | 5.77 | 0.91724 | 0.91334 | 0.91724 | 72.12 | 30202.52 |
10209 | 2002.05.06 02:43 | buy | 3407 | 5.81 | 0.91594 | 0.00000 | 0.00000 | ||
10210 | 2002.05.06 02:43 | buy | 3408 | 5.81 | 0.91594 | 0.00000 | 0.00000 | ||
10211 | 2002.05.06 02:43 | modify | 3407 | 5.81 | 0.91594 | 0.91334 | 0.91724 | ||
10212 | 2002.05.06 02:43 | modify | 3408 | 5.81 | 0.91594 | 0.91334 | 0.91674 | ||
10213 | 2002.05.06 02:48 | t/p | 3408 | 5.81 | 0.91674 | 0.91334 | 0.91674 | 43.57 | 30246.09 |
10214 | 2002.05.06 03:26 | buy | 3409 | 5.82 | 0.91564 | 0.00000 | 0.00000 | ||
10215 | 2002.05.06 03:26 | modify | 3409 | 5.82 | 0.91564 | 0.91304 | 0.91644 | ||
10216 | 2002.05.06 03:26 | buy | 3410 | 5.82 | 0.91584 | 0.00000 | 0.00000 | ||
10217 | 2002.05.06 03:26 | modify | 3410 | 5.82 | 0.91584 | 0.91324 | 0.91664 | ||
10218 | 2002.05.06 03:26 | buy | 3411 | 5.82 | 0.91604 | 0.00000 | 0.00000 | ||
10219 | 2002.05.06 03:26 | modify | 3411 | 5.82 | 0.91604 | 0.91344 | 0.91684 | ||
10220 | 2002.05.06 04:11 | close | 3409 | 5.82 | 0.91590 | 0.91304 | 0.91644 | 12.22 | 30258.31 |
10221 | 2002.05.06 04:11 | close | 3411 | 5.82 | 0.91590 | 0.91344 | 0.91684 | -11.06 | 30247.25 |
10222 | 2002.05.06 04:34 | t/p | 3410 | 5.82 | 0.91664 | 0.91324 | 0.91664 | 43.65 | 30290.90 |
10223 | 2002.05.06 07:41 | close | 3400 | 5.77 | 0.91630 | 0.91394 | 0.91784 | -16.74 | 30274.16 |
10224 | 2002.05.06 07:41 | close | 3407 | 5.81 | 0.91630 | 0.91334 | 0.91724 | 18.01 | 30292.17 |
10225 | 2002.05.06 07:41 | close | 3402 | 5.77 | 0.91613 | 0.91384 | 0.91774 | -20.78 | 30271.39 |
10226 | 2002.05.06 07:59 | buy | 3412 | 5.82 | 0.91574 | 0.00000 | 0.00000 | ||
10227 | 2002.05.06 07:59 | buy | 3413 | 5.82 | 0.91574 | 0.00000 | 0.00000 | ||
10228 | 2002.05.06 07:59 | modify | 3412 | 5.82 | 0.91574 | 0.91314 | 0.91704 | ||
10229 | 2002.05.06 07:59 | modify | 3413 | 5.82 | 0.91574 | 0.91314 | 0.91654 | ||
10230 | 2002.05.06 08:16 | buy | 3414 | 5.82 | 0.91554 | 0.00000 | 0.00000 | ||
10231 | 2002.05.06 08:16 | buy | 3415 | 5.82 | 0.91554 | 0.00000 | 0.00000 | ||
10232 | 2002.05.06 08:16 | modify | 3414 | 5.82 | 0.91554 | 0.91294 | 0.91684 | ||
10233 | 2002.05.06 08:16 | modify | 3415 | 5.82 | 0.91554 | 0.91294 | 0.91634 | ||
10234 | 2002.05.06 08:24 | t/p | 3415 | 5.82 | 0.91634 | 0.91294 | 0.91634 | 43.65 | 30315.04 |
10235 | 2002.05.06 08:31 | buy | 3416 | 5.83 | 0.91589 | 0.00000 | 0.00000 | ||
10236 | 2002.05.06 08:31 | buy | 3417 | 5.83 | 0.91589 | 0.00000 | 0.00000 | ||
10237 | 2002.05.06 08:31 | modify | 3416 | 5.83 | 0.91589 | 0.91329 | 0.91719 | ||
10238 | 2002.05.06 08:31 | modify | 3417 | 5.83 | 0.91589 | 0.91329 | 0.91669 | ||
10239 | 2002.05.06 08:58 | buy | 3418 | 5.83 | 0.91544 | 0.00000 | 0.00000 | ||
10240 | 2002.05.06 08:58 | modify | 3418 | 5.83 | 0.91544 | 0.91284 | 0.91624 | ||
10241 | 2002.05.06 11:25 | close | 3413 | 5.82 | 0.91500 | 0.91314 | 0.91654 | -45.98 | 30269.06 |
10242 | 2002.05.06 11:25 | close | 3417 | 5.83 | 0.91500 | 0.91329 | 0.91669 | -54.81 | 30214.25 |
10243 | 2002.05.06 11:25 | close | 3418 | 5.83 | 0.91530 | 0.91284 | 0.91624 | -11.08 | 30203.17 |
10244 | 2002.05.06 15:35 | close | 3412 | 5.82 | 0.91470 | 0.91314 | 0.91704 | -63.44 | 30139.73 |
10245 | 2002.05.06 15:35 | close | 3416 | 5.83 | 0.91470 | 0.91329 | 0.91719 | -72.30 | 30067.43 |
10246 | 2002.05.06 15:35 | close | 3414 | 5.82 | 0.91480 | 0.91294 | 0.91684 | -45.98 | 30021.45 |
10247 | 2002.05.06 20:28 | buy | 3419 | 5.77 | 0.91574 | 0.00000 | 0.00000 | ||
10248 | 2002.05.06 20:28 | buy | 3420 | 5.77 | 0.91574 | 0.00000 | 0.00000 | ||
10249 | 2002.05.06 20:28 | modify | 3419 | 5.77 | 0.91574 | 0.91314 | 0.91704 | ||
10250 | 2002.05.06 20:28 | modify | 3420 | 5.77 | 0.91574 | 0.91314 | 0.91654 | ||
10251 | 2002.05.06 20:46 | buy | 3421 | 5.77 | 0.91564 | 0.00000 | 0.00000 | ||
10252 | 2002.05.06 20:46 | buy | 3422 | 5.77 | 0.91564 | 0.00000 | 0.00000 | ||
10253 | 2002.05.06 20:46 | modify | 3421 | 5.77 | 0.91564 | 0.91304 | 0.91694 | ||
10254 | 2002.05.06 20:46 | modify | 3422 | 5.77 | 0.91564 | 0.91304 | 0.91644 | ||
10255 | 2002.05.06 20:56 | t/p | 3422 | 5.77 | 0.91644 | 0.91304 | 0.91644 | 43.27 | 30064.72 |
10256 | 2002.05.06 20:56 | close | 3420 | 5.77 | 0.91650 | 0.91314 | 0.91654 | 40.96 | 30105.68 |
10257 | 2002.05.06 21:09 | t/p | 3421 | 5.77 | 0.91694 | 0.91304 | 0.91694 | 72.12 | 30177.80 |
10258 | 2002.05.06 21:09 | t/p | 3419 | 5.77 | 0.91704 | 0.91314 | 0.91704 | 72.12 | 30249.92 |
10259 | 2002.05.07 01:50 | buy | 3423 | 5.82 | 0.91754 | 0.00000 | 0.00000 | ||
10260 | 2002.05.07 01:50 | buy | 3424 | 5.82 | 0.91754 | 0.00000 | 0.00000 | ||
10261 | 2002.05.07 01:50 | modify | 3423 | 5.82 | 0.91754 | 0.91494 | 0.91884 | ||
10262 | 2002.05.07 01:50 | modify | 3424 | 5.82 | 0.91754 | 0.91494 | 0.91834 | ||
10263 | 2002.05.07 02:01 | t/p | 3424 | 5.82 | 0.91834 | 0.91494 | 0.91834 | 43.65 | 30293.57 |
10264 | 2002.05.07 02:13 | close | 3423 | 5.82 | 0.91850 | 0.91494 | 0.91884 | 52.96 | 30346.53 |
10265 | 2002.05.07 04:34 | buy | 3425 | 5.84 | 0.91784 | 0.00000 | 0.00000 | ||
10266 | 2002.05.07 04:34 | buy | 3426 | 5.84 | 0.91784 | 0.00000 | 0.00000 | ||
10267 | 2002.05.07 04:34 | modify | 3425 | 5.84 | 0.91784 | 0.91524 | 0.91914 | ||
10268 | 2002.05.07 04:34 | modify | 3426 | 5.84 | 0.91784 | 0.91524 | 0.91864 | ||
10269 | 2002.05.07 05:09 | buy | 3427 | 5.84 | 0.91754 | 0.00000 | 0.00000 | ||
10270 | 2002.05.07 05:09 | buy | 3428 | 5.84 | 0.91754 | 0.00000 | 0.00000 | ||
10271 | 2002.05.07 05:09 | modify | 3427 | 5.84 | 0.91754 | 0.91494 | 0.91884 | ||
10272 | 2002.05.07 05:09 | modify | 3428 | 5.84 | 0.91754 | 0.91494 | 0.91834 | ||
10273 | 2002.05.07 05:29 | buy | 3429 | 5.84 | 0.91774 | 0.00000 | 0.00000 | ||
10274 | 2002.05.07 05:29 | buy | 3430 | 5.84 | 0.91774 | 0.00000 | 0.00000 | ||
10275 | 2002.05.07 05:29 | modify | 3429 | 5.84 | 0.91774 | 0.91514 | 0.91904 | ||
10276 | 2002.05.07 05:29 | modify | 3430 | 5.84 | 0.91774 | 0.91514 | 0.91854 | ||
10277 | 2002.05.07 06:31 | close | 3426 | 5.84 | 0.91830 | 0.91524 | 0.91864 | 23.94 | 30370.47 |
10278 | 2002.05.07 06:31 | close | 3428 | 5.84 | 0.91830 | 0.91494 | 0.91834 | 41.46 | 30411.93 |
10279 | 2002.05.07 06:31 | close | 3430 | 5.84 | 0.91830 | 0.91514 | 0.91854 | 29.78 | 30441.71 |
10280 | 2002.05.07 08:03 | close | 3425 | 5.84 | 0.91830 | 0.91524 | 0.91914 | 23.94 | 30465.65 |
10281 | 2002.05.07 08:03 | close | 3429 | 5.84 | 0.91830 | 0.91514 | 0.91904 | 29.78 | 30495.43 |
10282 | 2002.05.07 08:03 | close | 3427 | 5.84 | 0.91780 | 0.91494 | 0.91884 | 12.26 | 30507.69 |
10283 | 2002.05.10 00:54 | buy | 3431 | 5.87 | 0.90904 | 0.00000 | 0.00000 | ||
10284 | 2002.05.10 00:54 | buy | 3432 | 5.87 | 0.90904 | 0.00000 | 0.00000 | ||
10285 | 2002.05.10 00:54 | modify | 3431 | 5.87 | 0.90904 | 0.90644 | 0.91034 | ||
10286 | 2002.05.10 00:54 | modify | 3432 | 5.87 | 0.90904 | 0.90644 | 0.90984 | ||
10287 | 2002.05.10 01:09 | buy | 3433 | 5.87 | 0.90904 | 0.00000 | 0.00000 | ||
10288 | 2002.05.10 01:09 | buy | 3434 | 5.87 | 0.90904 | 0.00000 | 0.00000 | ||
10289 | 2002.05.10 01:09 | modify | 3433 | 5.87 | 0.90904 | 0.90644 | 0.91034 | ||
10290 | 2002.05.10 01:09 | modify | 3434 | 5.87 | 0.90904 | 0.90644 | 0.90984 | ||
10291 | 2002.05.10 01:24 | buy | 3435 | 5.87 | 0.90884 | 0.00000 | 0.00000 | ||
10292 | 2002.05.10 01:24 | buy | 3436 | 5.87 | 0.90884 | 0.00000 | 0.00000 | ||
10293 | 2002.05.10 01:24 | modify | 3435 | 5.87 | 0.90884 | 0.90624 | 0.91014 | ||
10294 | 2002.05.10 01:24 | modify | 3436 | 5.87 | 0.90884 | 0.90624 | 0.90964 | ||
10295 | 2002.05.10 01:40 | close | 3432 | 5.87 | 0.90950 | 0.90644 | 0.90984 | 24.06 | 30531.75 |
10296 | 2002.05.10 01:40 | close | 3434 | 5.87 | 0.90950 | 0.90644 | 0.90984 | 24.06 | 30555.81 |
10297 | 2002.05.10 01:40 | close | 3436 | 5.87 | 0.90950 | 0.90624 | 0.90964 | 35.80 | 30591.61 |
10298 | 2002.05.10 02:10 | buy | 3437 | 5.88 | 0.90874 | 0.00000 | 0.00000 | ||
10299 | 2002.05.10 02:10 | modify | 3437 | 5.88 | 0.90874 | 0.90614 | 0.90954 | ||
10300 | 2002.05.10 02:10 | buy | 3438 | 5.88 | 0.90904 | 0.00000 | 0.00000 | ||
10301 | 2002.05.10 02:10 | modify | 3438 | 5.88 | 0.90904 | 0.90644 | 0.90984 | ||
10302 | 2002.05.10 02:10 | buy | 3439 | 5.88 | 0.90894 | 0.00000 | 0.00000 | ||
10303 | 2002.05.10 02:11 | modify | 3439 | 5.88 | 0.90894 | 0.90634 | 0.90974 | ||
10304 | 2002.05.10 02:33 | t/p | 3437 | 5.88 | 0.90954 | 0.90614 | 0.90954 | 44.10 | 30635.71 |
10305 | 2002.05.10 02:35 | close | 3438 | 5.88 | 0.90940 | 0.90644 | 0.90984 | 18.23 | 30653.94 |
10306 | 2002.05.10 02:35 | close | 3439 | 5.88 | 0.90950 | 0.90634 | 0.90974 | 29.99 | 30683.93 |
10307 | 2002.05.10 02:42 | close | 3431 | 5.87 | 0.90970 | 0.90644 | 0.91034 | 35.80 | 30719.73 |
10308 | 2002.05.10 02:42 | close | 3435 | 5.87 | 0.90970 | 0.90624 | 0.91014 | 47.54 | 30767.27 |
10309 | 2002.05.10 02:42 | close | 3433 | 5.87 | 0.90936 | 0.90644 | 0.91034 | 15.84 | 30783.11 |
10310 | 2002.05.10 07:39 | buy | 3440 | 5.92 | 0.91184 | 0.00000 | 0.00000 | ||
10311 | 2002.05.10 07:39 | buy | 3441 | 5.92 | 0.91184 | 0.00000 | 0.00000 | ||
10312 | 2002.05.10 07:39 | modify | 3440 | 5.92 | 0.91184 | 0.90924 | 0.91314 | ||
10313 | 2002.05.10 07:39 | modify | 3441 | 5.92 | 0.91184 | 0.90924 | 0.91264 | ||
10314 | 2002.05.10 07:54 | buy | 3442 | 5.92 | 0.91184 | 0.00000 | 0.00000 | ||
10315 | 2002.05.10 07:54 | buy | 3443 | 5.92 | 0.91184 | 0.00000 | 0.00000 | ||
10316 | 2002.05.10 07:54 | modify | 3442 | 5.92 | 0.91184 | 0.90924 | 0.91314 | ||
10317 | 2002.05.10 07:54 | modify | 3443 | 5.92 | 0.91184 | 0.90924 | 0.91264 | ||
10318 | 2002.05.10 08:10 | t/p | 3441 | 5.92 | 0.91264 | 0.90924 | 0.91264 | 44.40 | 30827.51 |
10319 | 2002.05.10 08:10 | t/p | 3443 | 5.92 | 0.91264 | 0.90924 | 0.91264 | 44.40 | 30871.91 |
10320 | 2002.05.10 08:22 | t/p | 3440 | 5.92 | 0.91314 | 0.90924 | 0.91314 | 74.00 | 30945.91 |
10321 | 2002.05.10 08:22 | t/p | 3442 | 5.92 | 0.91314 | 0.90924 | 0.91314 | 74.00 | 31019.91 |
10322 | 2002.05.10 11:56 | buy | 3444 | 5.97 | 0.91314 | 0.00000 | 0.00000 | ||
10323 | 2002.05.10 11:56 | buy | 3445 | 5.97 | 0.91314 | 0.00000 | 0.00000 | ||
10324 | 2002.05.10 11:56 | modify | 3444 | 5.97 | 0.91314 | 0.91054 | 0.91444 | ||
10325 | 2002.05.10 11:56 | modify | 3445 | 5.97 | 0.91314 | 0.91054 | 0.91394 | ||
10326 | 2002.05.10 12:11 | buy | 3446 | 5.97 | 0.91281 | 0.00000 | 0.00000 | ||
10327 | 2002.05.10 12:11 | buy | 3447 | 5.97 | 0.91281 | 0.00000 | 0.00000 | ||
10328 | 2002.05.10 12:11 | modify | 3446 | 5.97 | 0.91281 | 0.91021 | 0.91411 | ||
10329 | 2002.05.10 12:11 | modify | 3447 | 5.97 | 0.91281 | 0.91021 | 0.91361 | ||
10330 | 2002.05.10 12:26 | t/p | 3447 | 5.97 | 0.91361 | 0.91021 | 0.91361 | 44.77 | 31064.68 |
10331 | 2002.05.10 12:26 | t/p | 3445 | 5.97 | 0.91394 | 0.91054 | 0.91394 | 44.77 | 31109.45 |
10332 | 2002.05.10 12:57 | buy | 3448 | 5.98 | 0.91264 | 0.00000 | 0.00000 | ||
10333 | 2002.05.10 12:57 | buy | 3449 | 5.98 | 0.91264 | 0.00000 | 0.00000 | ||
10334 | 2002.05.10 12:57 | modify | 3448 | 5.98 | 0.91264 | 0.91004 | 0.91394 | ||
10335 | 2002.05.10 12:57 | modify | 3449 | 5.98 | 0.91264 | 0.91004 | 0.91344 | ||
10336 | 2002.05.10 13:28 | t/p | 3449 | 5.98 | 0.91344 | 0.91004 | 0.91344 | 44.85 | 31154.30 |
10337 | 2002.05.10 14:34 | s/l | 3444 | 5.97 | 0.91054 | 0.91054 | 0.91444 | -158.21 | 30996.09 |
10338 | 2002.05.10 16:11 | close | 3446 | 5.97 | 0.91360 | 0.91021 | 0.91411 | 44.17 | 31040.26 |
10339 | 2002.05.10 16:11 | close | 3448 | 5.98 | 0.91381 | 0.91004 | 0.91394 | 66.98 | 31107.24 |
10340 | 2002.05.13 00:01 | buy | 3450 | 5.98 | 0.91304 | 0.00000 | 0.00000 | ||
10341 | 2002.05.13 00:01 | buy | 3451 | 5.98 | 0.91304 | 0.00000 | 0.00000 | ||
10342 | 2002.05.13 00:01 | modify | 3450 | 5.98 | 0.91304 | 0.91044 | 0.91434 | ||
10343 | 2002.05.13 00:01 | modify | 3451 | 5.98 | 0.91304 | 0.91044 | 0.91384 | ||
10344 | 2002.05.13 00:01 | close | 3451 | 5.98 | 0.91317 | 0.91044 | 0.91384 | 4.79 | 31112.03 |
10345 | 2002.05.13 02:56 | t/p | 3450 | 5.98 | 0.91434 | 0.91044 | 0.91434 | 74.75 | 31186.78 |
10346 | 2002.05.13 05:52 | buy | 3452 | 6.00 | 0.91384 | 0.00000 | 0.00000 | ||
10347 | 2002.05.13 05:52 | buy | 3453 | 6.00 | 0.91384 | 0.00000 | 0.00000 | ||
10348 | 2002.05.13 05:52 | modify | 3452 | 6.00 | 0.91384 | 0.91124 | 0.91514 | ||
10349 | 2002.05.13 05:52 | modify | 3453 | 6.00 | 0.91384 | 0.91124 | 0.91464 | ||
10350 | 2002.05.13 05:57 | close | 3453 | 6.00 | 0.91410 | 0.91124 | 0.91464 | 12.60 | 31199.38 |
10351 | 2002.05.13 06:10 | buy | 3454 | 6.00 | 0.91384 | 0.00000 | 0.00000 | ||
10352 | 2002.05.13 06:10 | buy | 3455 | 6.00 | 0.91384 | 0.00000 | 0.00000 | ||
10353 | 2002.05.13 06:10 | modify | 3454 | 6.00 | 0.91384 | 0.91124 | 0.91514 | ||
10354 | 2002.05.13 06:10 | modify | 3455 | 6.00 | 0.91384 | 0.91124 | 0.91464 | ||
10355 | 2002.05.13 06:23 | close | 3455 | 6.00 | 0.91400 | 0.91124 | 0.91464 | 6.60 | 31205.98 |
10356 | 2002.05.13 06:25 | close | 3452 | 6.00 | 0.91460 | 0.91124 | 0.91514 | 42.60 | 31248.58 |
10357 | 2002.05.13 06:25 | close | 3454 | 6.00 | 0.91470 | 0.91124 | 0.91514 | 48.60 | 31297.18 |
10358 | 2002.05.13 07:35 | buy | 3456 | 6.02 | 0.91384 | 0.00000 | 0.00000 | ||
10359 | 2002.05.13 07:35 | buy | 3457 | 6.02 | 0.91384 | 0.00000 | 0.00000 | ||
10360 | 2002.05.13 07:35 | modify | 3456 | 6.02 | 0.91384 | 0.91124 | 0.91514 | ||
10361 | 2002.05.13 07:35 | modify | 3457 | 6.02 | 0.91384 | 0.91124 | 0.91464 | ||
10362 | 2002.05.13 08:08 | close | 3457 | 6.02 | 0.91420 | 0.91124 | 0.91464 | 18.66 | 31315.84 |
10363 | 2002.05.13 08:19 | close | 3456 | 6.02 | 0.91460 | 0.91124 | 0.91514 | 42.74 | 31358.58 |
10364 | 2002.05.13 13:05 | buy | 3458 | 6.03 | 0.91494 | 0.00000 | 0.00000 | ||
10365 | 2002.05.13 13:05 | buy | 3459 | 6.03 | 0.91494 | 0.00000 | 0.00000 | ||
10366 | 2002.05.13 13:05 | modify | 3458 | 6.03 | 0.91494 | 0.91234 | 0.91624 | ||
10367 | 2002.05.13 13:05 | modify | 3459 | 6.03 | 0.91494 | 0.91234 | 0.91574 | ||
10368 | 2002.05.13 14:03 | s/l | 3458 | 6.03 | 0.91234 | 0.91234 | 0.91624 | -159.80 | 31198.78 |
10369 | 2002.05.13 14:03 | s/l | 3459 | 6.03 | 0.91234 | 0.91234 | 0.91574 | -159.80 | 31038.98 |
10370 | 2002.05.16 00:45 | buy | 3460 | 5.97 | 0.91144 | 0.00000 | 0.00000 | ||
10371 | 2002.05.16 00:45 | buy | 3461 | 5.97 | 0.91144 | 0.00000 | 0.00000 | ||
10372 | 2002.05.16 00:46 | modify | 3460 | 5.97 | 0.91144 | 0.90884 | 0.91274 | ||
10373 | 2002.05.16 00:46 | modify | 3461 | 5.97 | 0.91144 | 0.90884 | 0.91224 | ||
10374 | 2002.05.16 01:22 | buy | 3462 | 5.97 | 0.91134 | 0.00000 | 0.00000 | ||
10375 | 2002.05.16 01:22 | buy | 3463 | 5.97 | 0.91134 | 0.00000 | 0.00000 | ||
10376 | 2002.05.16 01:22 | modify | 3462 | 5.97 | 0.91134 | 0.90874 | 0.91264 | ||
10377 | 2002.05.16 01:22 | modify | 3463 | 5.97 | 0.91134 | 0.90874 | 0.91214 | ||
10378 | 2002.05.16 01:43 | t/p | 3463 | 5.97 | 0.91214 | 0.90874 | 0.91214 | 44.77 | 31083.75 |
10379 | 2002.05.16 01:47 | buy | 3464 | 5.98 | 0.91154 | 0.00000 | 0.00000 | ||
10380 | 2002.05.16 01:47 | buy | 3465 | 5.98 | 0.91154 | 0.00000 | 0.00000 | ||
10381 | 2002.05.16 01:48 | modify | 3464 | 5.98 | 0.91154 | 0.90894 | 0.91284 | ||
10382 | 2002.05.16 01:48 | modify | 3465 | 5.98 | 0.91154 | 0.90894 | 0.91234 | ||
10383 | 2002.05.16 02:07 | buy | 3466 | 5.98 | 0.91124 | 0.00000 | 0.00000 | ||
10384 | 2002.05.16 02:07 | modify | 3466 | 5.98 | 0.91124 | 0.90864 | 0.91204 | ||
10385 | 2002.05.16 03:27 | close | 3461 | 5.97 | 0.91140 | 0.90884 | 0.91224 | -5.38 | 31078.37 |
10386 | 2002.05.16 03:27 | close | 3465 | 5.98 | 0.91140 | 0.90894 | 0.91234 | -11.36 | 31067.01 |
10387 | 2002.05.16 03:27 | close | 3466 | 5.98 | 0.91160 | 0.90864 | 0.91204 | 18.54 | 31085.55 |
10388 | 2002.05.16 04:01 | t/p | 3462 | 5.97 | 0.91264 | 0.90874 | 0.91264 | 74.62 | 31160.17 |
10389 | 2002.05.16 04:01 | close | 3460 | 5.97 | 0.91270 | 0.90884 | 0.91274 | 72.23 | 31232.40 |
10390 | 2002.05.16 04:01 | close | 3464 | 5.98 | 0.91264 | 0.90894 | 0.91284 | 62.79 | 31295.19 |
10391 | 2002.05.16 06:58 | buy | 3467 | 6.02 | 0.91144 | 0.00000 | 0.00000 | ||
10392 | 2002.05.16 06:58 | buy | 3468 | 6.02 | 0.91144 | 0.00000 | 0.00000 | ||
10393 | 2002.05.16 06:58 | modify | 3467 | 6.02 | 0.91144 | 0.90884 | 0.91274 | ||
10394 | 2002.05.16 06:58 | modify | 3468 | 6.02 | 0.91144 | 0.90884 | 0.91224 | ||
10395 | 2002.05.16 07:16 | close | 3468 | 6.02 | 0.91140 | 0.90884 | 0.91224 | -5.42 | 31289.77 |
10396 | 2002.05.16 08:13 | buy | 3469 | 6.02 | 0.91124 | 0.00000 | 0.00000 | ||
10397 | 2002.05.16 08:13 | buy | 3470 | 6.02 | 0.91124 | 0.00000 | 0.00000 | ||
10398 | 2002.05.16 08:13 | modify | 3469 | 6.02 | 0.91124 | 0.90864 | 0.91254 | ||
10399 | 2002.05.16 08:13 | modify | 3470 | 6.02 | 0.91124 | 0.90864 | 0.91204 | ||
10400 | 2002.05.16 08:35 | close | 3470 | 6.02 | 0.91150 | 0.90864 | 0.91204 | 12.64 | 31302.41 |
10401 | 2002.05.16 09:29 | close | 3467 | 6.02 | 0.91210 | 0.90884 | 0.91274 | 36.72 | 31339.13 |
10402 | 2002.05.16 09:29 | close | 3469 | 6.02 | 0.91196 | 0.90864 | 0.91254 | 40.33 | 31379.46 |
10403 | 2002.05.16 23:16 | buy | 3471 | 6.03 | 0.91144 | 0.00000 | 0.00000 | ||
10404 | 2002.05.16 23:16 | buy | 3472 | 6.03 | 0.91144 | 0.00000 | 0.00000 | ||
10405 | 2002.05.16 23:16 | modify | 3471 | 6.03 | 0.91144 | 0.90884 | 0.91274 | ||
10406 | 2002.05.16 23:16 | modify | 3472 | 6.03 | 0.91144 | 0.90884 | 0.91224 | ||
10407 | 2002.05.16 23:45 | close | 3472 | 6.03 | 0.91180 | 0.90884 | 0.91224 | 18.69 | 31398.15 |
10408 | 2002.05.17 01:24 | close | 3471 | 6.03 | 0.91210 | 0.90884 | 0.91274 | 37.84 | 31436.00 |
10409 | 2002.05.17 07:43 | buy | 3473 | 6.05 | 0.91314 | 0.00000 | 0.00000 | ||
10410 | 2002.05.17 07:43 | buy | 3474 | 6.05 | 0.91314 | 0.00000 | 0.00000 | ||
10411 | 2002.05.17 07:43 | modify | 3473 | 6.05 | 0.91314 | 0.91054 | 0.91444 | ||
10412 | 2002.05.17 07:43 | modify | 3474 | 6.05 | 0.91314 | 0.91054 | 0.91394 | ||
10413 | 2002.05.17 07:58 | buy | 3475 | 6.05 | 0.91304 | 0.00000 | 0.00000 | ||
10414 | 2002.05.17 07:58 | buy | 3476 | 6.05 | 0.91304 | 0.00000 | 0.00000 | ||
10415 | 2002.05.17 07:58 | modify | 3475 | 6.05 | 0.91304 | 0.91044 | 0.91434 | ||
10416 | 2002.05.17 07:58 | modify | 3476 | 6.05 | 0.91304 | 0.91044 | 0.91384 | ||
10417 | 2002.05.17 08:10 | close | 3474 | 6.05 | 0.91340 | 0.91054 | 0.91394 | 12.70 | 31448.70 |
10418 | 2002.05.17 08:10 | close | 3476 | 6.05 | 0.91340 | 0.91044 | 0.91384 | 18.75 | 31467.45 |
10419 | 2002.05.17 08:34 | t/p | 3475 | 6.05 | 0.91434 | 0.91044 | 0.91434 | 75.62 | 31543.07 |
10420 | 2002.05.17 08:35 | close | 3473 | 6.05 | 0.91430 | 0.91054 | 0.91444 | 67.15 | 31610.22 |
10421 | 2002.05.20 01:40 | buy | 3477 | 6.08 | 0.92014 | 0.00000 | 0.00000 | ||
10422 | 2002.05.20 01:40 | buy | 3478 | 6.08 | 0.92014 | 0.00000 | 0.00000 | ||
10423 | 2002.05.20 01:40 | modify | 3477 | 6.08 | 0.92014 | 0.91754 | 0.92144 | ||
10424 | 2002.05.20 01:40 | modify | 3478 | 6.08 | 0.92014 | 0.91754 | 0.92094 | ||
10425 | 2002.05.20 01:46 | close | 3478 | 6.08 | 0.92050 | 0.91754 | 0.92094 | 18.85 | 31629.07 |
10426 | 2002.05.20 02:17 | close | 3477 | 6.08 | 0.92100 | 0.91754 | 0.92144 | 49.25 | 31678.32 |
10427 | 2002.05.20 03:03 | buy | 3479 | 6.09 | 0.92004 | 0.00000 | 0.00000 | ||
10428 | 2002.05.20 03:03 | buy | 3480 | 6.09 | 0.92004 | 0.00000 | 0.00000 | ||
10429 | 2002.05.20 03:03 | modify | 3479 | 6.09 | 0.92004 | 0.91744 | 0.92134 | ||
10430 | 2002.05.20 03:03 | modify | 3480 | 6.09 | 0.92004 | 0.91744 | 0.92084 | ||
10431 | 2002.05.20 03:30 | close | 3480 | 6.09 | 0.92060 | 0.91744 | 0.92084 | 31.05 | 31709.37 |
10432 | 2002.05.20 03:31 | buy | 3481 | 6.10 | 0.92004 | 0.00000 | 0.00000 | ||
10433 | 2002.05.20 03:31 | buy | 3482 | 6.10 | 0.92004 | 0.00000 | 0.00000 | ||
10434 | 2002.05.20 03:31 | modify | 3481 | 6.10 | 0.92004 | 0.91744 | 0.92134 | ||
10435 | 2002.05.20 03:31 | modify | 3482 | 6.10 | 0.92004 | 0.91744 | 0.92084 | ||
10436 | 2002.05.20 03:32 | close | 3482 | 6.10 | 0.92000 | 0.91744 | 0.92084 | -5.49 | 31703.88 |
10437 | 2002.05.20 05:11 | t/p | 3479 | 6.09 | 0.92134 | 0.91744 | 0.92134 | 76.12 | 31780.00 |
10438 | 2002.05.20 05:11 | t/p | 3481 | 6.10 | 0.92134 | 0.91744 | 0.92134 | 76.25 | 31856.25 |
10439 | 2002.05.20 08:30 | buy | 3483 | 6.13 | 0.92024 | 0.00000 | 0.00000 | ||
10440 | 2002.05.20 08:30 | buy | 3484 | 6.13 | 0.92024 | 0.00000 | 0.00000 | ||
10441 | 2002.05.20 08:30 | modify | 3483 | 6.13 | 0.92024 | 0.91764 | 0.92154 | ||
10442 | 2002.05.20 08:30 | modify | 3484 | 6.13 | 0.92024 | 0.91764 | 0.92104 | ||
10443 | 2002.05.20 08:36 | t/p | 3484 | 6.13 | 0.92104 | 0.91764 | 0.92104 | 45.97 | 31902.22 |
10444 | 2002.05.20 09:43 | close | 3483 | 6.13 | 0.92130 | 0.91764 | 0.92154 | 61.91 | 31964.13 |
10445 | 2002.05.22 14:57 | buy | 3485 | 6.15 | 0.92564 | 0.00000 | 0.00000 | ||
10446 | 2002.05.22 14:57 | buy | 3486 | 6.15 | 0.92564 | 0.00000 | 0.00000 | ||
10447 | 2002.05.22 14:57 | modify | 3485 | 6.15 | 0.92564 | 0.92304 | 0.92694 | ||
10448 | 2002.05.22 14:57 | modify | 3486 | 6.15 | 0.92564 | 0.92304 | 0.92644 | ||
10449 | 2002.05.22 15:27 | buy | 3487 | 6.15 | 0.92524 | 0.00000 | 0.00000 | ||
10450 | 2002.05.22 15:27 | buy | 3488 | 6.15 | 0.92524 | 0.00000 | 0.00000 | ||
10451 | 2002.05.22 15:27 | modify | 3487 | 6.15 | 0.92524 | 0.92264 | 0.92654 | ||
10452 | 2002.05.22 15:27 | modify | 3488 | 6.15 | 0.92524 | 0.92264 | 0.92604 | ||
10453 | 2002.05.22 15:28 | t/p | 3488 | 6.15 | 0.92604 | 0.92264 | 0.92604 | 46.12 | 32010.25 |
10454 | 2002.05.22 15:39 | close | 3486 | 6.15 | 0.92610 | 0.92304 | 0.92644 | 25.21 | 32035.46 |
10455 | 2002.05.22 15:39 | t/p | 3487 | 6.15 | 0.92654 | 0.92264 | 0.92654 | 76.87 | 32112.33 |
10456 | 2002.05.22 15:45 | buy | 3489 | 6.18 | 0.92494 | 0.00000 | 0.00000 | ||
10457 | 2002.05.22 15:45 | buy | 3490 | 6.18 | 0.92494 | 0.00000 | 0.00000 | ||
10458 | 2002.05.22 15:45 | modify | 3489 | 6.18 | 0.92494 | 0.92234 | 0.92624 | ||
10459 | 2002.05.22 15:45 | modify | 3490 | 6.18 | 0.92494 | 0.92234 | 0.92574 | ||
10460 | 2002.05.22 16:01 | buy | 3491 | 6.18 | 0.92494 | 0.00000 | 0.00000 | ||
10461 | 2002.05.22 16:01 | buy | 3492 | 6.18 | 0.92494 | 0.00000 | 0.00000 | ||
10462 | 2002.05.22 16:01 | modify | 3491 | 6.18 | 0.92494 | 0.92234 | 0.92624 | ||
10463 | 2002.05.22 16:01 | modify | 3492 | 6.18 | 0.92494 | 0.92234 | 0.92574 | ||
10464 | 2002.05.22 16:16 | t/p | 3490 | 6.18 | 0.92574 | 0.92234 | 0.92574 | 46.35 | 32158.68 |
10465 | 2002.05.22 16:16 | t/p | 3492 | 6.18 | 0.92574 | 0.92234 | 0.92574 | 46.35 | 32205.03 |
10466 | 2002.05.22 16:39 | t/p | 3489 | 6.18 | 0.92624 | 0.92234 | 0.92624 | 77.25 | 32282.28 |
10467 | 2002.05.22 16:39 | t/p | 3491 | 6.18 | 0.92624 | 0.92234 | 0.92624 | 77.25 | 32359.53 |
10468 | 2002.05.22 16:45 | t/p | 3485 | 6.15 | 0.92694 | 0.92304 | 0.92694 | 76.87 | 32436.40 |
10469 | 2002.05.22 19:58 | buy | 3493 | 6.24 | 0.92594 | 0.00000 | 0.00000 | ||
10470 | 2002.05.22 19:58 | buy | 3494 | 6.24 | 0.92594 | 0.00000 | 0.00000 | ||
10471 | 2002.05.22 19:58 | modify | 3493 | 6.24 | 0.92594 | 0.92334 | 0.92724 | ||
10472 | 2002.05.22 19:58 | modify | 3494 | 6.24 | 0.92594 | 0.92334 | 0.92674 | ||
10473 | 2002.05.22 20:23 | close | 3494 | 6.24 | 0.92640 | 0.92334 | 0.92674 | 25.58 | 32461.98 |
10474 | 2002.05.22 20:43 | buy | 3495 | 6.24 | 0.92584 | 0.00000 | 0.00000 | ||
10475 | 2002.05.22 20:43 | buy | 3496 | 6.24 | 0.92584 | 0.00000 | 0.00000 | ||
10476 | 2002.05.22 20:43 | modify | 3495 | 6.24 | 0.92584 | 0.92324 | 0.92714 | ||
10477 | 2002.05.22 20:43 | modify | 3496 | 6.24 | 0.92584 | 0.92324 | 0.92664 | ||
10478 | 2002.05.22 21:09 | close | 3496 | 6.24 | 0.92610 | 0.92324 | 0.92664 | 13.10 | 32475.08 |
10479 | 2002.05.22 21:51 | buy | 3497 | 6.25 | 0.92574 | 0.00000 | 0.00000 | ||
10480 | 2002.05.22 21:51 | buy | 3498 | 6.25 | 0.92574 | 0.00000 | 0.00000 | ||
10481 | 2002.05.22 21:51 | modify | 3497 | 6.25 | 0.92574 | 0.92314 | 0.92704 | ||
10482 | 2002.05.22 21:51 | modify | 3498 | 6.25 | 0.92574 | 0.92314 | 0.92654 | ||
10483 | 2002.05.22 22:09 | buy | 3499 | 6.25 | 0.92564 | 0.00000 | 0.00000 | ||
10484 | 2002.05.22 22:09 | modify | 3499 | 6.25 | 0.92564 | 0.92304 | 0.92644 | ||
10485 | 2002.05.22 22:09 | buy | 3500 | 6.25 | 0.92604 | 0.00000 | 0.00000 | ||
10486 | 2002.05.22 22:10 | modify | 3500 | 6.25 | 0.92604 | 0.92344 | 0.92684 | ||
10487 | 2002.05.22 22:59 | close | 3498 | 6.25 | 0.92560 | 0.92314 | 0.92654 | -11.88 | 32463.20 |
10488 | 2002.05.22 22:59 | close | 3500 | 6.25 | 0.92560 | 0.92344 | 0.92684 | -30.63 | 32432.57 |
10489 | 2002.05.22 22:59 | close | 3499 | 6.25 | 0.92580 | 0.92304 | 0.92644 | 6.87 | 32439.44 |
10490 | 2002.05.23 01:06 | close | 3493 | 6.24 | 0.92600 | 0.92334 | 0.92724 | 3.91 | 32443.35 |
10491 | 2002.05.23 01:06 | close | 3497 | 6.25 | 0.92600 | 0.92314 | 0.92704 | 16.42 | 32459.77 |
10492 | 2002.05.23 01:06 | close | 3495 | 6.24 | 0.92536 | 0.92324 | 0.92714 | -29.79 | 32429.99 |
10493 | 2002.05.27 07:59 | buy | 3501 | 6.24 | 0.92094 | 0.00000 | 0.00000 | ||
10494 | 2002.05.27 07:59 | buy | 3502 | 6.24 | 0.92094 | 0.00000 | 0.00000 | ||
10495 | 2002.05.27 07:59 | modify | 3501 | 6.24 | 0.92094 | 0.91834 | 0.92224 | ||
10496 | 2002.05.27 07:59 | modify | 3502 | 6.24 | 0.92094 | 0.91834 | 0.92174 | ||
10497 | 2002.05.27 08:26 | close | 3502 | 6.24 | 0.92140 | 0.91834 | 0.92174 | 25.58 | 32455.57 |
10498 | 2002.05.27 10:04 | t/p | 3501 | 6.24 | 0.92224 | 0.91834 | 0.92224 | 78.00 | 32533.57 |
10499 | 2002.05.27 21:04 | buy | 3503 | 6.26 | 0.92044 | 0.00000 | 0.00000 | ||
10500 | 2002.05.27 21:04 | buy | 3504 | 6.26 | 0.92044 | 0.00000 | 0.00000 | ||
10501 | 2002.05.27 21:04 | modify | 3503 | 6.26 | 0.92044 | 0.91784 | 0.92174 | ||
10502 | 2002.05.27 21:04 | modify | 3504 | 6.26 | 0.92044 | 0.91784 | 0.92124 | ||
10503 | 2002.05.27 21:14 | close | 3504 | 6.26 | 0.92100 | 0.91784 | 0.92124 | 31.93 | 32565.50 |
10504 | 2002.05.27 22:28 | t/p | 3503 | 6.26 | 0.92174 | 0.91784 | 0.92174 | 78.25 | 32643.75 |
10505 | 2002.05.28 06:51 | buy | 3505 | 6.28 | 0.92084 | 0.00000 | 0.00000 | ||
10506 | 2002.05.28 06:51 | buy | 3506 | 6.28 | 0.92084 | 0.00000 | 0.00000 | ||
10507 | 2002.05.28 06:51 | modify | 3505 | 6.28 | 0.92084 | 0.91824 | 0.92214 | ||
10508 | 2002.05.28 06:51 | modify | 3506 | 6.28 | 0.92084 | 0.91824 | 0.92164 | ||
10509 | 2002.05.28 06:58 | close | 3505 | 6.28 | 0.92120 | 0.91824 | 0.92214 | 19.47 | 32663.22 |
10510 | 2002.05.28 06:58 | close | 3506 | 6.28 | 0.92120 | 0.91824 | 0.92164 | 19.47 | 32682.69 |
10511 | 2002.05.28 22:29 | buy | 3507 | 6.29 | 0.92834 | 0.00000 | 0.00000 | ||
10512 | 2002.05.28 22:29 | buy | 3508 | 6.29 | 0.92834 | 0.00000 | 0.00000 | ||
10513 | 2002.05.28 22:29 | modify | 3507 | 6.29 | 0.92834 | 0.92574 | 0.92964 | ||
10514 | 2002.05.28 22:29 | modify | 3508 | 6.29 | 0.92834 | 0.92574 | 0.92914 | ||
10515 | 2002.05.28 22:36 | t/p | 3508 | 6.29 | 0.92914 | 0.92574 | 0.92914 | 47.17 | 32729.86 |
10516 | 2002.05.28 22:57 | buy | 3509 | 6.29 | 0.92844 | 0.00000 | 0.00000 | ||
10517 | 2002.05.28 22:57 | buy | 3510 | 6.29 | 0.92844 | 0.00000 | 0.00000 | ||
10518 | 2002.05.28 22:57 | modify | 3509 | 6.29 | 0.92844 | 0.92584 | 0.92974 | ||
10519 | 2002.05.28 22:57 | modify | 3510 | 6.29 | 0.92844 | 0.92584 | 0.92924 | ||
10520 | 2002.05.28 23:13 | buy | 3511 | 6.29 | 0.92834 | 0.00000 | 0.00000 | ||
10521 | 2002.05.28 23:13 | buy | 3512 | 6.29 | 0.92834 | 0.00000 | 0.00000 | ||
10522 | 2002.05.28 23:13 | modify | 3511 | 6.29 | 0.92834 | 0.92574 | 0.92964 | ||
10523 | 2002.05.28 23:13 | modify | 3512 | 6.29 | 0.92834 | 0.92574 | 0.92914 | ||
10524 | 2002.05.28 23:31 | buy | 3513 | 6.29 | 0.92844 | 0.00000 | 0.00000 | ||
10525 | 2002.05.28 23:31 | modify | 3513 | 6.29 | 0.92844 | 0.92584 | 0.92924 | ||
10526 | 2002.05.29 00:22 | close | 3510 | 6.29 | 0.92890 | 0.92584 | 0.92924 | 26.89 | 32756.74 |
10527 | 2002.05.29 00:22 | close | 3512 | 6.29 | 0.92890 | 0.92574 | 0.92914 | 33.18 | 32789.92 |
10528 | 2002.05.29 00:22 | close | 3513 | 6.29 | 0.92895 | 0.92584 | 0.92924 | 30.04 | 32819.96 |
10529 | 2002.05.29 00:44 | buy | 3514 | 6.31 | 0.92814 | 0.00000 | 0.00000 | ||
10530 | 2002.05.29 00:45 | modify | 3514 | 6.31 | 0.92814 | 0.92554 | 0.92894 | ||
10531 | 2002.05.29 00:51 | buy | 3515 | 6.31 | 0.92794 | 0.00000 | 0.00000 | ||
10532 | 2002.05.29 00:51 | modify | 3515 | 6.31 | 0.92794 | 0.92534 | 0.92874 | ||
10533 | 2002.05.29 00:51 | buy | 3516 | 6.31 | 0.92826 | 0.00000 | 0.00000 | ||
10534 | 2002.05.29 00:51 | modify | 3516 | 6.31 | 0.92826 | 0.92566 | 0.92906 | ||
10535 | 2002.05.29 00:57 | t/p | 3515 | 6.31 | 0.92874 | 0.92534 | 0.92874 | 47.32 | 32867.28 |
10536 | 2002.05.29 00:58 | close | 3514 | 6.31 | 0.92870 | 0.92554 | 0.92894 | 32.18 | 32899.46 |
10537 | 2002.05.29 00:58 | close | 3516 | 6.31 | 0.92857 | 0.92566 | 0.92906 | 16.40 | 32915.86 |
10538 | 2002.05.29 00:59 | buy | 3517 | 6.33 | 0.92794 | 0.00000 | 0.00000 | ||
10539 | 2002.05.29 00:59 | modify | 3517 | 6.33 | 0.92794 | 0.92534 | 0.92874 | ||
10540 | 2002.05.29 00:59 | buy | 3518 | 6.33 | 0.92830 | 0.00000 | 0.00000 | ||
10541 | 2002.05.29 00:59 | modify | 3518 | 6.33 | 0.92830 | 0.92570 | 0.92910 | ||
10542 | 2002.05.29 00:59 | buy | 3519 | 6.33 | 0.92827 | 0.00000 | 0.00000 | ||
10543 | 2002.05.29 00:59 | modify | 3519 | 6.33 | 0.92827 | 0.92567 | 0.92907 | ||
10544 | 2002.05.29 01:02 | t/p | 3517 | 6.33 | 0.92874 | 0.92534 | 0.92874 | 47.47 | 32963.33 |
10545 | 2002.05.29 01:05 | close | 3518 | 6.33 | 0.92850 | 0.92570 | 0.92910 | 9.49 | 32972.82 |
10546 | 2002.05.29 01:05 | close | 3519 | 6.33 | 0.92860 | 0.92567 | 0.92907 | 17.72 | 32990.54 |
10547 | 2002.05.29 01:18 | buy | 3520 | 6.34 | 0.92814 | 0.00000 | 0.00000 | ||
10548 | 2002.05.29 01:18 | modify | 3520 | 6.34 | 0.92814 | 0.92554 | 0.92894 | ||
10549 | 2002.05.29 01:18 | close | 3520 | 6.34 | 0.92850 | 0.92554 | 0.92894 | 19.65 | 33010.19 |
10550 | 2002.05.29 01:18 | buy | 3521 | 6.35 | 0.92864 | 0.00000 | 0.00000 | ||
10551 | 2002.05.29 01:18 | modify | 3521 | 6.35 | 0.92864 | 0.92604 | 0.92944 | ||
10552 | 2002.05.29 01:18 | close | 3521 | 6.35 | 0.92840 | 0.92604 | 0.92944 | -18.42 | 32991.77 |
10553 | 2002.05.29 01:18 | buy | 3522 | 6.34 | 0.92854 | 0.00000 | 0.00000 | ||
10554 | 2002.05.29 01:18 | modify | 3522 | 6.34 | 0.92854 | 0.92594 | 0.92934 | ||
10555 | 2002.05.29 01:18 | close | 3522 | 6.34 | 0.92860 | 0.92594 | 0.92934 | 0.63 | 32992.40 |
10556 | 2002.05.29 01:18 | buy | 3523 | 6.34 | 0.92874 | 0.00000 | 0.00000 | ||
10557 | 2002.05.29 01:18 | modify | 3523 | 6.34 | 0.92874 | 0.92614 | 0.92954 | ||
10558 | 2002.05.29 01:18 | close | 3523 | 6.34 | 0.92880 | 0.92614 | 0.92954 | 0.63 | 32993.03 |
10559 | 2002.05.29 01:18 | buy | 3524 | 6.34 | 0.92894 | 0.00000 | 0.00000 | ||
10560 | 2002.05.29 01:18 | modify | 3524 | 6.34 | 0.92894 | 0.92634 | 0.92974 | ||
10561 | 2002.05.29 01:18 | close | 3524 | 6.34 | 0.92870 | 0.92634 | 0.92974 | -18.39 | 32974.64 |
10562 | 2002.05.29 01:18 | buy | 3525 | 6.34 | 0.92884 | 0.00000 | 0.00000 | ||
10563 | 2002.05.29 01:18 | modify | 3525 | 6.34 | 0.92884 | 0.92624 | 0.92964 | ||
10564 | 2002.05.29 01:18 | close | 3525 | 6.34 | 0.92890 | 0.92624 | 0.92964 | 0.63 | 32975.27 |
10565 | 2002.05.29 01:18 | buy | 3526 | 6.34 | 0.92904 | 0.00000 | 0.00000 | ||
10566 | 2002.05.29 01:18 | modify | 3526 | 6.34 | 0.92904 | 0.92644 | 0.92984 | ||
10567 | 2002.05.29 01:18 | close | 3526 | 6.34 | 0.92910 | 0.92644 | 0.92984 | 0.63 | 32975.90 |
10568 | 2002.05.29 01:18 | buy | 3527 | 6.34 | 0.92924 | 0.00000 | 0.00000 | ||
10569 | 2002.05.29 01:18 | modify | 3527 | 6.34 | 0.92924 | 0.92664 | 0.93004 | ||
10570 | 2002.05.29 01:18 | close | 3527 | 6.34 | 0.92890 | 0.92664 | 0.93004 | -24.73 | 32951.17 |
10571 | 2002.05.29 01:18 | buy | 3528 | 6.34 | 0.92904 | 0.00000 | 0.00000 | ||
10572 | 2002.05.29 01:18 | modify | 3528 | 6.34 | 0.92904 | 0.92644 | 0.92984 | ||
10573 | 2002.05.29 01:18 | close | 3528 | 6.34 | 0.92895 | 0.92644 | 0.92984 | -8.88 | 32942.29 |
10574 | 2002.05.29 01:18 | buy | 3529 | 6.34 | 0.92909 | 0.00000 | 0.00000 | ||
10575 | 2002.05.29 01:18 | modify | 3529 | 6.34 | 0.92909 | 0.92649 | 0.92989 | ||
10576 | 2002.05.29 01:18 | close | 3529 | 6.34 | 0.92900 | 0.92649 | 0.92989 | -8.88 | 32933.41 |
10577 | 2002.05.29 01:18 | buy | 3530 | 6.33 | 0.92914 | 0.00000 | 0.00000 | ||
10578 | 2002.05.29 01:19 | modify | 3530 | 6.33 | 0.92914 | 0.92654 | 0.92994 | ||
10579 | 2002.05.29 01:19 | close | 3530 | 6.33 | 0.92890 | 0.92654 | 0.92994 | -18.36 | 32915.05 |
10580 | 2002.05.29 01:29 | close | 3507 | 6.29 | 0.92910 | 0.92574 | 0.92964 | 45.76 | 32960.80 |
10581 | 2002.05.29 01:29 | close | 3511 | 6.29 | 0.92910 | 0.92574 | 0.92964 | 45.76 | 33006.56 |
10582 | 2002.05.29 01:29 | close | 3509 | 6.29 | 0.92935 | 0.92584 | 0.92974 | 55.20 | 33061.76 |
10583 | 2002.05.29 02:18 | buy | 3531 | 6.36 | 0.92814 | 0.00000 | 0.00000 | ||
10584 | 2002.05.29 02:18 | buy | 3532 | 6.36 | 0.92814 | 0.00000 | 0.00000 | ||
10585 | 2002.05.29 02:18 | modify | 3531 | 6.36 | 0.92814 | 0.92554 | 0.92944 | ||
10586 | 2002.05.29 02:18 | modify | 3532 | 6.36 | 0.92814 | 0.92554 | 0.92894 | ||
10587 | 2002.05.29 02:20 | close | 3532 | 6.36 | 0.92860 | 0.92554 | 0.92894 | 26.08 | 33087.84 |
10588 | 2002.05.29 04:16 | t/p | 3531 | 6.36 | 0.92944 | 0.92554 | 0.92944 | 79.50 | 33167.34 |
10589 | 2002.05.29 07:17 | buy | 3533 | 6.38 | 0.92854 | 0.00000 | 0.00000 | ||
10590 | 2002.05.29 07:17 | buy | 3534 | 6.38 | 0.92854 | 0.00000 | 0.00000 | ||
10591 | 2002.05.29 07:17 | modify | 3533 | 6.38 | 0.92854 | 0.92594 | 0.92984 | ||
10592 | 2002.05.29 07:17 | modify | 3534 | 6.38 | 0.92854 | 0.92594 | 0.92934 | ||
10593 | 2002.05.29 07:27 | close | 3534 | 6.38 | 0.92880 | 0.92594 | 0.92934 | 13.40 | 33180.74 |
10594 | 2002.05.29 08:24 | close | 3533 | 6.38 | 0.92910 | 0.92594 | 0.92984 | 32.54 | 33213.28 |
10595 | 2002.05.29 14:31 | buy | 3535 | 6.39 | 0.92984 | 0.00000 | 0.00000 | ||
10596 | 2002.05.29 14:31 | buy | 3536 | 6.39 | 0.92984 | 0.00000 | 0.00000 | ||
10597 | 2002.05.29 14:31 | modify | 3535 | 6.39 | 0.92984 | 0.92724 | 0.93114 | ||
10598 | 2002.05.29 14:31 | modify | 3536 | 6.39 | 0.92984 | 0.92724 | 0.93064 | ||
10599 | 2002.05.29 14:32 | t/p | 3536 | 6.39 | 0.93064 | 0.92724 | 0.93064 | 47.92 | 33261.20 |
10600 | 2002.05.29 14:43 | t/p | 3535 | 6.39 | 0.93114 | 0.92724 | 0.93114 | 79.87 | 33341.07 |
10601 | 2002.05.29 15:23 | buy | 3537 | 6.41 | 0.93044 | 0.00000 | 0.00000 | ||
10602 | 2002.05.29 15:23 | buy | 3538 | 6.41 | 0.93044 | 0.00000 | 0.00000 | ||
10603 | 2002.05.29 15:23 | modify | 3537 | 6.41 | 0.93044 | 0.92784 | 0.93174 | ||
10604 | 2002.05.29 15:23 | modify | 3538 | 6.41 | 0.93044 | 0.92784 | 0.93124 | ||
10605 | 2002.05.29 15:27 | t/p | 3538 | 6.41 | 0.93124 | 0.92784 | 0.93124 | 48.07 | 33389.14 |
10606 | 2002.05.29 15:29 | t/p | 3537 | 6.41 | 0.93174 | 0.92784 | 0.93174 | 80.12 | 33469.26 |
10607 | 2002.05.29 18:10 | buy | 3539 | 6.44 | 0.93064 | 0.00000 | 0.00000 | ||
10608 | 2002.05.29 18:10 | buy | 3540 | 6.44 | 0.93064 | 0.00000 | 0.00000 | ||
10609 | 2002.05.29 18:10 | modify | 3539 | 6.44 | 0.93064 | 0.92804 | 0.93194 | ||
10610 | 2002.05.29 18:10 | modify | 3540 | 6.44 | 0.93064 | 0.92804 | 0.93144 | ||
10611 | 2002.05.29 18:12 | t/p | 3540 | 6.44 | 0.93144 | 0.92804 | 0.93144 | 48.30 | 33517.56 |
10612 | 2002.05.29 18:19 | t/p | 3539 | 6.44 | 0.93194 | 0.92804 | 0.93194 | 80.50 | 33598.06 |
10613 | 2002.05.29 23:52 | buy | 3541 | 6.46 | 0.93464 | 0.00000 | 0.00000 | ||
10614 | 2002.05.29 23:52 | buy | 3542 | 6.46 | 0.93464 | 0.00000 | 0.00000 | ||
10615 | 2002.05.29 23:52 | modify | 3541 | 6.46 | 0.93464 | 0.93204 | 0.93594 | ||
10616 | 2002.05.29 23:52 | modify | 3542 | 6.46 | 0.93464 | 0.93204 | 0.93544 | ||
10617 | 2002.05.29 23:56 | t/p | 3542 | 6.46 | 0.93544 | 0.93204 | 0.93544 | 48.45 | 33646.51 |
10618 | 2002.05.30 01:27 | buy | 3543 | 6.47 | 0.93484 | 0.00000 | 0.00000 | ||
10619 | 2002.05.30 01:27 | buy | 3544 | 6.47 | 0.93484 | 0.00000 | 0.00000 | ||
10620 | 2002.05.30 01:27 | modify | 3543 | 6.47 | 0.93484 | 0.93224 | 0.93614 | ||
10621 | 2002.05.30 01:27 | modify | 3544 | 6.47 | 0.93484 | 0.93224 | 0.93564 | ||
10622 | 2002.05.30 01:29 | close | 3544 | 6.47 | 0.93550 | 0.93224 | 0.93564 | 39.46 | 33685.97 |
10623 | 2002.05.30 02:44 | close | 3541 | 6.46 | 0.93560 | 0.93204 | 0.93594 | 62.20 | 33748.17 |
10624 | 2002.05.30 02:44 | close | 3543 | 6.47 | 0.93535 | 0.93224 | 0.93614 | 29.76 | 33777.93 |
10625 | 2002.05.30 06:52 | buy | 3545 | 6.50 | 0.93644 | 0.00000 | 0.00000 | ||
10626 | 2002.05.30 06:52 | buy | 3546 | 6.50 | 0.93644 | 0.00000 | 0.00000 | ||
10627 | 2002.05.30 06:52 | modify | 3545 | 6.50 | 0.93644 | 0.93384 | 0.93774 | ||
10628 | 2002.05.30 06:52 | modify | 3546 | 6.50 | 0.93644 | 0.93384 | 0.93724 | ||
10629 | 2002.05.30 06:55 | close | 3546 | 6.50 | 0.93680 | 0.93384 | 0.93724 | 20.15 | 33798.08 |
10630 | 2002.05.30 07:08 | buy | 3547 | 6.50 | 0.93624 | 0.00000 | 0.00000 | ||
10631 | 2002.05.30 07:08 | buy | 3548 | 6.50 | 0.93624 | 0.00000 | 0.00000 | ||
10632 | 2002.05.30 07:08 | modify | 3547 | 6.50 | 0.93624 | 0.93364 | 0.93754 | ||
10633 | 2002.05.30 07:08 | modify | 3548 | 6.50 | 0.93624 | 0.93364 | 0.93704 | ||
10634 | 2002.05.30 07:15 | close | 3548 | 6.50 | 0.93670 | 0.93364 | 0.93704 | 26.65 | 33824.73 |
10635 | 2002.05.30 07:16 | close | 3545 | 6.50 | 0.93650 | 0.93384 | 0.93774 | 0.65 | 33825.38 |
10636 | 2002.05.30 07:16 | close | 3547 | 6.50 | 0.93682 | 0.93364 | 0.93754 | 34.45 | 33859.83 |
10637 | 2002.05.30 07:30 | buy | 3549 | 6.51 | 0.93634 | 0.00000 | 0.00000 | ||
10638 | 2002.05.30 07:30 | buy | 3550 | 6.51 | 0.93634 | 0.00000 | 0.00000 | ||
10639 | 2002.05.30 07:30 | modify | 3549 | 6.51 | 0.93634 | 0.93374 | 0.93764 | ||
10640 | 2002.05.30 07:30 | modify | 3550 | 6.51 | 0.93634 | 0.93374 | 0.93714 | ||
10641 | 2002.05.30 07:40 | close | 3549 | 6.51 | 0.93690 | 0.93374 | 0.93764 | 33.20 | 33893.03 |
10642 | 2002.05.30 07:40 | close | 3550 | 6.51 | 0.93690 | 0.93374 | 0.93714 | 33.20 | 33926.23 |
10643 | 2002.05.30 07:52 | buy | 3551 | 6.52 | 0.93634 | 0.00000 | 0.00000 | ||
10644 | 2002.05.30 07:52 | buy | 3552 | 6.52 | 0.93634 | 0.00000 | 0.00000 | ||
10645 | 2002.05.30 07:52 | modify | 3551 | 6.52 | 0.93634 | 0.93374 | 0.93764 | ||
10646 | 2002.05.30 07:52 | modify | 3552 | 6.52 | 0.93634 | 0.93374 | 0.93714 | ||
10647 | 2002.05.30 07:56 | close | 3552 | 6.52 | 0.93620 | 0.93374 | 0.93714 | -12.39 | 33913.84 |
10648 | 2002.05.30 08:17 | close | 3551 | 6.52 | 0.93720 | 0.93374 | 0.93764 | 52.81 | 33966.65 |
10649 | 2002.05.30 08:19 | buy | 3553 | 6.53 | 0.93624 | 0.00000 | 0.00000 | ||
10650 | 2002.05.30 08:19 | buy | 3554 | 6.53 | 0.93624 | 0.00000 | 0.00000 | ||
10651 | 2002.05.30 08:19 | modify | 3553 | 6.53 | 0.93624 | 0.93364 | 0.93754 | ||
10652 | 2002.05.30 08:19 | modify | 3554 | 6.53 | 0.93624 | 0.93364 | 0.93704 | ||
10653 | 2002.05.30 08:21 | close | 3554 | 6.53 | 0.93610 | 0.93364 | 0.93704 | -12.41 | 33954.24 |
10654 | 2002.05.30 08:48 | close | 3553 | 6.53 | 0.93730 | 0.93364 | 0.93754 | 65.95 | 34020.19 |
10655 | 2002.06.03 20:44 | buy | 3555 | 6.54 | 0.93754 | 0.00000 | 0.00000 | ||
10656 | 2002.06.03 20:44 | buy | 3556 | 6.54 | 0.93754 | 0.00000 | 0.00000 | ||
10657 | 2002.06.03 20:44 | modify | 3555 | 6.54 | 0.93754 | 0.93494 | 0.93884 | ||
10658 | 2002.06.03 20:44 | modify | 3556 | 6.54 | 0.93754 | 0.93494 | 0.93834 | ||
10659 | 2002.06.03 21:09 | t/p | 3556 | 6.54 | 0.93834 | 0.93494 | 0.93834 | 49.05 | 34069.24 |
10660 | 2002.06.03 21:41 | t/p | 3555 | 6.54 | 0.93884 | 0.93494 | 0.93884 | 81.75 | 34150.99 |
10661 | 2002.06.04 02:37 | buy | 3557 | 6.57 | 0.93934 | 0.00000 | 0.00000 | ||
10662 | 2002.06.04 02:37 | buy | 3558 | 6.57 | 0.93934 | 0.00000 | 0.00000 | ||
10663 | 2002.06.04 02:37 | modify | 3557 | 6.57 | 0.93934 | 0.93674 | 0.94064 | ||
10664 | 2002.06.04 02:37 | modify | 3558 | 6.57 | 0.93934 | 0.93674 | 0.94014 | ||
10665 | 2002.06.04 02:43 | t/p | 3558 | 6.57 | 0.94014 | 0.93674 | 0.94014 | 49.27 | 34200.26 |
10666 | 2002.06.04 03:14 | buy | 3559 | 6.58 | 0.93974 | 0.00000 | 0.00000 | ||
10667 | 2002.06.04 03:14 | buy | 3560 | 6.58 | 0.93974 | 0.00000 | 0.00000 | ||
10668 | 2002.06.04 03:14 | modify | 3559 | 6.58 | 0.93974 | 0.93714 | 0.94104 | ||
10669 | 2002.06.04 03:14 | modify | 3560 | 6.58 | 0.93974 | 0.93714 | 0.94054 | ||
10670 | 2002.06.04 03:32 | buy | 3561 | 6.58 | 0.93934 | 0.00000 | 0.00000 | ||
10671 | 2002.06.04 03:32 | buy | 3562 | 6.58 | 0.93934 | 0.00000 | 0.00000 | ||
10672 | 2002.06.04 03:32 | modify | 3561 | 6.58 | 0.93934 | 0.93674 | 0.94064 | ||
10673 | 2002.06.04 03:32 | modify | 3562 | 6.58 | 0.93934 | 0.93674 | 0.94014 | ||
10674 | 2002.06.04 03:35 | t/p | 3562 | 6.58 | 0.94014 | 0.93674 | 0.94014 | 49.35 | 34249.61 |
10675 | 2002.06.04 03:56 | close | 3560 | 6.58 | 0.94010 | 0.93714 | 0.94054 | 20.40 | 34270.01 |
10676 | 2002.06.04 04:05 | t/p | 3557 | 6.57 | 0.94064 | 0.93674 | 0.94064 | 82.12 | 34352.13 |
10677 | 2002.06.04 04:05 | t/p | 3561 | 6.58 | 0.94064 | 0.93674 | 0.94064 | 82.25 | 34434.38 |
10678 | 2002.06.04 04:10 | close | 3559 | 6.58 | 0.94090 | 0.93714 | 0.94104 | 73.04 | 34507.42 |
10679 | 2002.06.04 09:09 | buy | 3563 | 6.64 | 0.94114 | 0.00000 | 0.00000 | ||
10680 | 2002.06.04 09:09 | buy | 3564 | 6.64 | 0.94114 | 0.00000 | 0.00000 | ||
10681 | 2002.06.04 09:09 | modify | 3563 | 6.64 | 0.94114 | 0.93854 | 0.94244 | ||
10682 | 2002.06.04 09:09 | modify | 3564 | 6.64 | 0.94114 | 0.93854 | 0.94194 | ||
10683 | 2002.06.04 09:14 | t/p | 3564 | 6.64 | 0.94194 | 0.93854 | 0.94194 | 49.80 | 34557.22 |
10684 | 2002.06.04 09:23 | t/p | 3563 | 6.64 | 0.94244 | 0.93854 | 0.94244 | 83.00 | 34640.22 |
10685 | 2002.06.04 14:02 | buy | 3565 | 6.66 | 0.94314 | 0.00000 | 0.00000 | ||
10686 | 2002.06.04 14:02 | buy | 3566 | 6.66 | 0.94314 | 0.00000 | 0.00000 | ||
10687 | 2002.06.04 14:02 | modify | 3565 | 6.66 | 0.94314 | 0.94054 | 0.94444 | ||
10688 | 2002.06.04 14:02 | modify | 3566 | 6.66 | 0.94314 | 0.94054 | 0.94394 | ||
10689 | 2002.06.04 14:15 | t/p | 3566 | 6.66 | 0.94394 | 0.94054 | 0.94394 | 49.95 | 34690.17 |
10690 | 2002.06.04 14:24 | buy | 3567 | 6.67 | 0.94344 | 0.00000 | 0.00000 | ||
10691 | 2002.06.04 14:24 | buy | 3568 | 6.67 | 0.94344 | 0.00000 | 0.00000 | ||
10692 | 2002.06.04 14:24 | modify | 3567 | 6.67 | 0.94344 | 0.94084 | 0.94474 | ||
10693 | 2002.06.04 14:24 | modify | 3568 | 6.67 | 0.94344 | 0.94084 | 0.94424 | ||
10694 | 2002.06.04 14:35 | s/l | 3565 | 6.66 | 0.94054 | 0.94054 | 0.94444 | -176.49 | 34513.68 |
10695 | 2002.06.04 14:35 | s/l | 3567 | 6.67 | 0.94084 | 0.94084 | 0.94474 | -176.76 | 34336.92 |
10696 | 2002.06.04 14:35 | s/l | 3568 | 6.67 | 0.94084 | 0.94084 | 0.94424 | -176.76 | 34160.16 |
10697 | 2002.06.05 22:58 | buy | 3569 | 6.57 | 0.93894 | 0.00000 | 0.00000 | ||
10698 | 2002.06.05 22:58 | buy | 3570 | 6.57 | 0.93894 | 0.00000 | 0.00000 | ||
10699 | 2002.06.05 22:58 | modify | 3569 | 6.57 | 0.93894 | 0.93634 | 0.94024 | ||
10700 | 2002.06.05 22:58 | modify | 3570 | 6.57 | 0.93894 | 0.93634 | 0.93974 | ||
10701 | 2002.06.05 22:59 | close | 3570 | 6.57 | 0.93950 | 0.93634 | 0.93974 | 33.50 | 34193.66 |
10702 | 2002.06.05 23:23 | buy | 3571 | 6.58 | 0.93894 | 0.00000 | 0.00000 | ||
10703 | 2002.06.05 23:23 | buy | 3572 | 6.58 | 0.93894 | 0.00000 | 0.00000 | ||
10704 | 2002.06.05 23:23 | modify | 3571 | 6.58 | 0.93894 | 0.93634 | 0.94024 | ||
10705 | 2002.06.05 23:23 | modify | 3572 | 6.58 | 0.93894 | 0.93634 | 0.93974 | ||
10706 | 2002.06.05 23:41 | close | 3572 | 6.58 | 0.93950 | 0.93634 | 0.93974 | 33.56 | 34227.22 |
10707 | 2002.06.06 00:28 | close | 3569 | 6.57 | 0.93980 | 0.93634 | 0.94024 | 56.68 | 34283.90 |
10708 | 2002.06.06 00:28 | close | 3571 | 6.58 | 0.93960 | 0.93634 | 0.94024 | 43.61 | 34327.51 |
10709 | 2002.06.06 19:15 | buy | 3573 | 6.60 | 0.94414 | 0.00000 | 0.00000 | ||
10710 | 2002.06.06 19:15 | buy | 3574 | 6.60 | 0.94414 | 0.00000 | 0.00000 | ||
10711 | 2002.06.06 19:15 | modify | 3573 | 6.60 | 0.94414 | 0.94154 | 0.94544 | ||
10712 | 2002.06.06 19:15 | modify | 3574 | 6.60 | 0.94414 | 0.94154 | 0.94494 | ||
10713 | 2002.06.06 19:28 | t/p | 3574 | 6.60 | 0.94494 | 0.94154 | 0.94494 | 49.50 | 34377.01 |
10714 | 2002.06.06 20:49 | t/p | 3573 | 6.60 | 0.94544 | 0.94154 | 0.94544 | 82.50 | 34459.51 |
10715 | 2002.06.07 02:28 | buy | 3575 | 6.63 | 0.94634 | 0.00000 | 0.00000 | ||
10716 | 2002.06.07 02:28 | buy | 3576 | 6.63 | 0.94634 | 0.00000 | 0.00000 | ||
10717 | 2002.06.07 02:28 | modify | 3575 | 6.63 | 0.94634 | 0.94374 | 0.94764 | ||
10718 | 2002.06.07 02:28 | modify | 3576 | 6.63 | 0.94634 | 0.94374 | 0.94714 | ||
10719 | 2002.06.07 02:46 | buy | 3577 | 6.63 | 0.94594 | 0.00000 | 0.00000 | ||
10720 | 2002.06.07 02:46 | buy | 3578 | 6.63 | 0.94594 | 0.00000 | 0.00000 | ||
10721 | 2002.06.07 02:46 | modify | 3577 | 6.63 | 0.94594 | 0.94334 | 0.94724 | ||
10722 | 2002.06.07 02:46 | modify | 3578 | 6.63 | 0.94594 | 0.94334 | 0.94674 | ||
10723 | 2002.06.07 02:54 | t/p | 3578 | 6.63 | 0.94674 | 0.94334 | 0.94674 | 49.72 | 34509.23 |
10724 | 2002.06.07 02:59 | close | 3576 | 6.63 | 0.94650 | 0.94374 | 0.94714 | 7.29 | 34516.52 |
10725 | 2002.06.07 03:33 | t/p | 3577 | 6.63 | 0.94724 | 0.94334 | 0.94724 | 82.87 | 34599.39 |
10726 | 2002.06.07 03:35 | close | 3575 | 6.63 | 0.94680 | 0.94374 | 0.94764 | 27.18 | 34626.57 |
10727 | 2002.06.07 05:48 | buy | 3579 | 6.66 | 0.94634 | 0.00000 | 0.00000 | ||
10728 | 2002.06.07 05:48 | buy | 3580 | 6.66 | 0.94634 | 0.00000 | 0.00000 | ||
10729 | 2002.06.07 05:48 | modify | 3579 | 6.66 | 0.94634 | 0.94374 | 0.94764 | ||
10730 | 2002.06.07 05:48 | modify | 3580 | 6.66 | 0.94634 | 0.94374 | 0.94714 | ||
10731 | 2002.06.07 05:54 | t/p | 3580 | 6.66 | 0.94714 | 0.94374 | 0.94714 | 49.95 | 34676.52 |
10732 | 2002.06.07 06:06 | t/p | 3579 | 6.66 | 0.94764 | 0.94374 | 0.94764 | 83.25 | 34759.77 |
10733 | 2002.06.07 07:16 | buy | 3581 | 6.68 | 0.94644 | 0.00000 | 0.00000 | ||
10734 | 2002.06.07 07:16 | buy | 3582 | 6.68 | 0.94644 | 0.00000 | 0.00000 | ||
10735 | 2002.06.07 07:16 | modify | 3581 | 6.68 | 0.94644 | 0.94384 | 0.94774 | ||
10736 | 2002.06.07 07:16 | modify | 3582 | 6.68 | 0.94644 | 0.94384 | 0.94724 | ||
10737 | 2002.06.07 07:16 | t/p | 3582 | 6.68 | 0.94724 | 0.94384 | 0.94724 | 50.10 | 34809.87 |
10738 | 2002.06.07 07:20 | t/p | 3581 | 6.68 | 0.94774 | 0.94384 | 0.94774 | 83.50 | 34893.37 |
10739 | 2002.06.07 09:55 | buy | 3583 | 6.71 | 0.94684 | 0.00000 | 0.00000 | ||
10740 | 2002.06.07 09:55 | buy | 3584 | 6.71 | 0.94684 | 0.00000 | 0.00000 | ||
10741 | 2002.06.07 09:55 | modify | 3583 | 6.71 | 0.94684 | 0.94424 | 0.94814 | ||
10742 | 2002.06.07 09:55 | modify | 3584 | 6.71 | 0.94684 | 0.94424 | 0.94764 | ||
10743 | 2002.06.07 11:58 | s/l | 3583 | 6.71 | 0.94424 | 0.94424 | 0.94814 | -177.82 | 34715.55 |
10744 | 2002.06.07 11:58 | s/l | 3584 | 6.71 | 0.94424 | 0.94424 | 0.94764 | -177.82 | 34537.73 |
10745 | 2002.06.10 16:55 | buy | 3585 | 6.64 | 0.94504 | 0.00000 | 0.00000 | ||
10746 | 2002.06.10 16:55 | buy | 3586 | 6.64 | 0.94504 | 0.00000 | 0.00000 | ||
10747 | 2002.06.10 16:55 | modify | 3585 | 6.64 | 0.94504 | 0.94244 | 0.94634 | ||
10748 | 2002.06.10 16:55 | modify | 3586 | 6.64 | 0.94504 | 0.94244 | 0.94584 | ||
10749 | 2002.06.10 18:39 | s/l | 3585 | 6.64 | 0.94244 | 0.94244 | 0.94634 | -175.96 | 34361.77 |
10750 | 2002.06.10 18:39 | s/l | 3586 | 6.64 | 0.94244 | 0.94244 | 0.94584 | -175.96 | 34185.81 |
10751 | 2002.06.12 00:58 | buy | 3587 | 6.57 | 0.94774 | 0.00000 | 0.00000 | ||
10752 | 2002.06.12 00:58 | buy | 3588 | 6.57 | 0.94774 | 0.00000 | 0.00000 | ||
10753 | 2002.06.12 00:59 | modify | 3587 | 6.57 | 0.94774 | 0.94514 | 0.94904 | ||
10754 | 2002.06.12 00:59 | modify | 3588 | 6.57 | 0.94774 | 0.94514 | 0.94854 | ||
10755 | 2002.06.12 01:05 | close | 3588 | 6.57 | 0.94830 | 0.94514 | 0.94854 | 33.50 | 34219.31 |
10756 | 2002.06.12 01:49 | buy | 3589 | 6.58 | 0.94794 | 0.00000 | 0.00000 | ||
10757 | 2002.06.12 01:49 | buy | 3590 | 6.58 | 0.94794 | 0.00000 | 0.00000 | ||
10758 | 2002.06.12 01:49 | modify | 3589 | 6.58 | 0.94794 | 0.94534 | 0.94924 | ||
10759 | 2002.06.12 01:49 | modify | 3590 | 6.58 | 0.94794 | 0.94534 | 0.94874 | ||
10760 | 2002.06.12 01:54 | close | 3590 | 6.58 | 0.94840 | 0.94534 | 0.94874 | 26.98 | 34246.29 |
10761 | 2002.06.12 02:06 | buy | 3591 | 6.59 | 0.94784 | 0.00000 | 0.00000 | ||
10762 | 2002.06.12 02:06 | buy | 3592 | 6.59 | 0.94784 | 0.00000 | 0.00000 | ||
10763 | 2002.06.12 02:06 | modify | 3591 | 6.59 | 0.94784 | 0.94524 | 0.94914 | ||
10764 | 2002.06.12 02:06 | modify | 3592 | 6.59 | 0.94784 | 0.94524 | 0.94864 | ||
10765 | 2002.06.12 02:21 | buy | 3593 | 6.59 | 0.94774 | 0.00000 | 0.00000 | ||
10766 | 2002.06.12 02:21 | modify | 3593 | 6.59 | 0.94774 | 0.94514 | 0.94854 | ||
10767 | 2002.06.12 02:21 | buy | 3594 | 6.59 | 0.94814 | 0.00000 | 0.00000 | ||
10768 | 2002.06.12 02:21 | modify | 3594 | 6.59 | 0.94814 | 0.94554 | 0.94894 | ||
10769 | 2002.06.12 04:11 | close | 3592 | 6.59 | 0.94790 | 0.94524 | 0.94864 | 0.65 | 34246.94 |
10770 | 2002.06.12 04:11 | close | 3594 | 6.59 | 0.94790 | 0.94554 | 0.94894 | -19.12 | 34227.82 |
10771 | 2002.06.12 04:11 | close | 3593 | 6.59 | 0.94810 | 0.94514 | 0.94854 | 20.42 | 34248.24 |
10772 | 2002.06.12 05:25 | buy | 3595 | 6.59 | 0.94714 | 0.00000 | 0.00000 | ||
10773 | 2002.06.12 05:25 | modify | 3595 | 6.59 | 0.94714 | 0.94454 | 0.94794 | ||
10774 | 2002.06.12 05:25 | close | 3595 | 6.59 | 0.94741 | 0.94454 | 0.94794 | 14.49 | 34262.73 |
10775 | 2002.06.12 05:25 | buy | 3596 | 6.59 | 0.94755 | 0.00000 | 0.00000 | ||
10776 | 2002.06.12 05:25 | modify | 3596 | 6.59 | 0.94755 | 0.94495 | 0.94835 | ||
10777 | 2002.06.12 05:25 | close | 3596 | 6.59 | 0.94733 | 0.94495 | 0.94835 | -17.80 | 34244.93 |
10778 | 2002.06.12 05:25 | buy | 3597 | 6.59 | 0.94747 | 0.00000 | 0.00000 | ||
10779 | 2002.06.12 05:25 | modify | 3597 | 6.59 | 0.94747 | 0.94487 | 0.94827 | ||
10780 | 2002.06.12 05:25 | close | 3597 | 6.59 | 0.94765 | 0.94487 | 0.94827 | 8.57 | 34253.50 |
10781 | 2002.06.12 05:25 | buy | 3598 | 6.59 | 0.94779 | 0.00000 | 0.00000 | ||
10782 | 2002.06.12 05:25 | modify | 3598 | 6.59 | 0.94779 | 0.94519 | 0.94859 | ||
10783 | 2002.06.12 05:25 | close | 3598 | 6.59 | 0.94757 | 0.94519 | 0.94859 | -17.80 | 34235.70 |
10784 | 2002.06.12 05:25 | buy | 3599 | 6.58 | 0.94771 | 0.00000 | 0.00000 | ||
10785 | 2002.06.12 05:25 | modify | 3599 | 6.58 | 0.94771 | 0.94511 | 0.94851 | ||
10786 | 2002.06.12 05:25 | close | 3599 | 6.58 | 0.94790 | 0.94511 | 0.94851 | 9.21 | 34244.91 |
10787 | 2002.06.12 05:25 | buy | 3600 | 6.59 | 0.94804 | 0.00000 | 0.00000 | ||
10788 | 2002.06.12 05:26 | modify | 3600 | 6.59 | 0.94804 | 0.94544 | 0.94884 | ||
10789 | 2002.06.12 05:26 | close | 3600 | 6.59 | 0.94770 | 0.94544 | 0.94884 | -25.71 | 34219.20 |
10790 | 2002.06.12 05:30 | close | 3587 | 6.57 | 0.94820 | 0.94514 | 0.94904 | 26.93 | 34246.13 |
10791 | 2002.06.12 05:30 | close | 3591 | 6.59 | 0.94820 | 0.94524 | 0.94914 | 20.42 | 34266.55 |
10792 | 2002.06.12 05:30 | close | 3589 | 6.58 | 0.94830 | 0.94534 | 0.94924 | 20.40 | 34286.95 |
10793 | 2002.06.18 02:03 | buy | 3601 | 6.59 | 0.94424 | 0.00000 | 0.00000 | ||
10794 | 2002.06.18 02:03 | buy | 3602 | 6.59 | 0.94424 | 0.00000 | 0.00000 | ||
10795 | 2002.06.18 02:03 | modify | 3601 | 6.59 | 0.94424 | 0.94164 | 0.94554 | ||
10796 | 2002.06.18 02:03 | modify | 3602 | 6.59 | 0.94424 | 0.94164 | 0.94504 | ||
10797 | 2002.06.18 02:09 | close | 3602 | 6.59 | 0.94450 | 0.94164 | 0.94504 | 13.83 | 34300.78 |
10798 | 2002.06.18 02:21 | buy | 3603 | 6.60 | 0.94414 | 0.00000 | 0.00000 | ||
10799 | 2002.06.18 02:21 | buy | 3604 | 6.60 | 0.94414 | 0.00000 | 0.00000 | ||
10800 | 2002.06.18 02:21 | modify | 3603 | 6.60 | 0.94414 | 0.94154 | 0.94544 | ||
10801 | 2002.06.18 02:21 | modify | 3604 | 6.60 | 0.94414 | 0.94154 | 0.94494 | ||
10802 | 2002.06.18 02:48 | close | 3604 | 6.60 | 0.94410 | 0.94154 | 0.94494 | -5.94 | 34294.84 |
10803 | 2002.06.18 03:47 | close | 3601 | 6.59 | 0.94510 | 0.94164 | 0.94554 | 53.37 | 34348.21 |
10804 | 2002.06.18 03:47 | close | 3603 | 6.60 | 0.94525 | 0.94154 | 0.94544 | 69.96 | 34418.17 |
10805 | 2002.06.18 08:16 | buy | 3605 | 6.62 | 0.94624 | 0.00000 | 0.00000 | ||
10806 | 2002.06.18 08:16 | buy | 3606 | 6.62 | 0.94624 | 0.00000 | 0.00000 | ||
10807 | 2002.06.18 08:16 | modify | 3605 | 6.62 | 0.94624 | 0.94364 | 0.94754 | ||
10808 | 2002.06.18 08:16 | modify | 3606 | 6.62 | 0.94624 | 0.94364 | 0.94704 | ||
10809 | 2002.06.18 08:40 | buy | 3607 | 6.62 | 0.94594 | 0.00000 | 0.00000 | ||
10810 | 2002.06.18 08:40 | buy | 3608 | 6.62 | 0.94594 | 0.00000 | 0.00000 | ||
10811 | 2002.06.18 08:40 | modify | 3607 | 6.62 | 0.94594 | 0.94334 | 0.94724 | ||
10812 | 2002.06.18 08:40 | modify | 3608 | 6.62 | 0.94594 | 0.94334 | 0.94674 | ||
10813 | 2002.06.18 08:47 | t/p | 3608 | 6.62 | 0.94674 | 0.94334 | 0.94674 | 49.65 | 34467.82 |
10814 | 2002.06.18 08:56 | buy | 3609 | 6.63 | 0.94584 | 0.00000 | 0.00000 | ||
10815 | 2002.06.18 08:56 | buy | 3610 | 6.63 | 0.94584 | 0.00000 | 0.00000 | ||
10816 | 2002.06.18 08:56 | modify | 3609 | 6.63 | 0.94584 | 0.94324 | 0.94714 | ||
10817 | 2002.06.18 08:56 | modify | 3610 | 6.63 | 0.94584 | 0.94324 | 0.94664 | ||
10818 | 2002.06.18 09:16 | buy | 3611 | 6.63 | 0.94584 | 0.00000 | 0.00000 | ||
10819 | 2002.06.18 09:16 | modify | 3611 | 6.63 | 0.94584 | 0.94324 | 0.94664 | ||
10820 | 2002.06.18 09:37 | t/p | 3610 | 6.63 | 0.94664 | 0.94324 | 0.94664 | 49.72 | 34517.54 |
10821 | 2002.06.18 09:37 | t/p | 3611 | 6.63 | 0.94664 | 0.94324 | 0.94664 | 49.72 | 34567.26 |
10822 | 2002.06.18 09:38 | close | 3606 | 6.62 | 0.94700 | 0.94364 | 0.94704 | 47.00 | 34614.26 |
10823 | 2002.06.18 09:38 | t/p | 3609 | 6.63 | 0.94714 | 0.94324 | 0.94714 | 82.87 | 34697.13 |
10824 | 2002.06.18 09:38 | t/p | 3607 | 6.62 | 0.94724 | 0.94334 | 0.94724 | 82.75 | 34779.88 |
10825 | 2002.06.18 10:30 | close | 3605 | 6.62 | 0.94740 | 0.94364 | 0.94754 | 73.48 | 34853.36 |
10826 | 2002.06.19 07:33 | buy | 3612 | 6.70 | 0.95324 | 0.00000 | 0.00000 | ||
10827 | 2002.06.19 07:33 | buy | 3613 | 6.70 | 0.95324 | 0.00000 | 0.00000 | ||
10828 | 2002.06.19 07:33 | modify | 3612 | 6.70 | 0.95324 | 0.95064 | 0.95454 | ||
10829 | 2002.06.19 07:33 | modify | 3613 | 6.70 | 0.95324 | 0.95064 | 0.95404 | ||
10830 | 2002.06.19 07:48 | buy | 3614 | 6.70 | 0.95324 | 0.00000 | 0.00000 | ||
10831 | 2002.06.19 07:48 | buy | 3615 | 6.70 | 0.95324 | 0.00000 | 0.00000 | ||
10832 | 2002.06.19 07:48 | modify | 3614 | 6.70 | 0.95324 | 0.95064 | 0.95454 | ||
10833 | 2002.06.19 07:48 | modify | 3615 | 6.70 | 0.95324 | 0.95064 | 0.95404 | ||
10834 | 2002.06.19 08:01 | close | 3613 | 6.70 | 0.95370 | 0.95064 | 0.95404 | 27.47 | 34880.83 |
10835 | 2002.06.19 08:01 | close | 3615 | 6.70 | 0.95370 | 0.95064 | 0.95404 | 27.47 | 34908.30 |
10836 | 2002.06.19 08:28 | close | 3612 | 6.70 | 0.95420 | 0.95064 | 0.95454 | 60.97 | 34969.27 |
10837 | 2002.06.19 08:28 | close | 3614 | 6.70 | 0.95425 | 0.95064 | 0.95454 | 64.32 | 35033.59 |
10838 | 2002.06.19 15:21 | buy | 3616 | 6.74 | 0.95544 | 0.00000 | 0.00000 | ||
10839 | 2002.06.19 15:21 | buy | 3617 | 6.74 | 0.95544 | 0.00000 | 0.00000 | ||
10840 | 2002.06.19 15:21 | modify | 3616 | 6.74 | 0.95544 | 0.95284 | 0.95674 | ||
10841 | 2002.06.19 15:21 | modify | 3617 | 6.74 | 0.95544 | 0.95284 | 0.95624 | ||
10842 | 2002.06.19 15:28 | t/p | 3617 | 6.74 | 0.95624 | 0.95284 | 0.95624 | 50.55 | 35084.14 |
10843 | 2002.06.19 15:55 | t/p | 3616 | 6.74 | 0.95674 | 0.95284 | 0.95674 | 84.25 | 35168.39 |
10844 | 2002.06.20 00:23 | buy | 3618 | 6.76 | 0.95694 | 0.00000 | 0.00000 | ||
10845 | 2002.06.20 00:23 | buy | 3619 | 6.76 | 0.95694 | 0.00000 | 0.00000 | ||
10846 | 2002.06.20 00:23 | modify | 3618 | 6.76 | 0.95694 | 0.95434 | 0.95824 | ||
10847 | 2002.06.20 00:23 | modify | 3619 | 6.76 | 0.95694 | 0.95434 | 0.95774 | ||
10848 | 2002.06.20 00:50 | close | 3619 | 6.76 | 0.95730 | 0.95434 | 0.95774 | 20.96 | 35189.35 |
10849 | 2002.06.20 00:54 | buy | 3620 | 6.77 | 0.95704 | 0.00000 | 0.00000 | ||
10850 | 2002.06.20 00:54 | buy | 3621 | 6.77 | 0.95704 | 0.00000 | 0.00000 | ||
10851 | 2002.06.20 00:54 | modify | 3620 | 6.77 | 0.95704 | 0.95444 | 0.95834 | ||
10852 | 2002.06.20 00:54 | modify | 3621 | 6.77 | 0.95704 | 0.95444 | 0.95784 | ||
10853 | 2002.06.20 01:12 | buy | 3622 | 6.77 | 0.95694 | 0.00000 | 0.00000 | ||
10854 | 2002.06.20 01:12 | buy | 3623 | 6.77 | 0.95694 | 0.00000 | 0.00000 | ||
10855 | 2002.06.20 01:12 | modify | 3622 | 6.77 | 0.95694 | 0.95434 | 0.95824 | ||
10856 | 2002.06.20 01:12 | modify | 3623 | 6.77 | 0.95694 | 0.95434 | 0.95774 | ||
10857 | 2002.06.20 01:27 | buy | 3624 | 6.77 | 0.95664 | 0.00000 | 0.00000 | ||
10858 | 2002.06.20 01:27 | modify | 3624 | 6.77 | 0.95664 | 0.95404 | 0.95744 | ||
10859 | 2002.06.20 02:12 | t/p | 3623 | 6.77 | 0.95774 | 0.95434 | 0.95774 | 50.77 | 35240.12 |
10860 | 2002.06.20 02:12 | t/p | 3624 | 6.77 | 0.95744 | 0.95404 | 0.95744 | 50.77 | 35290.89 |
10861 | 2002.06.20 02:12 | t/p | 3621 | 6.77 | 0.95784 | 0.95444 | 0.95784 | 50.77 | 35341.66 |
10862 | 2002.06.20 02:13 | close | 3618 | 6.76 | 0.95820 | 0.95434 | 0.95824 | 81.80 | 35423.46 |
10863 | 2002.06.20 02:13 | close | 3622 | 6.77 | 0.95820 | 0.95434 | 0.95824 | 81.91 | 35505.37 |
10864 | 2002.06.20 02:13 | t/p | 3620 | 6.77 | 0.95834 | 0.95444 | 0.95834 | 84.62 | 35589.99 |
10865 | 2002.06.20 20:07 | buy | 3625 | 6.84 | 0.96294 | 0.00000 | 0.00000 | ||
10866 | 2002.06.20 20:07 | buy | 3626 | 6.84 | 0.96294 | 0.00000 | 0.00000 | ||
10867 | 2002.06.20 20:07 | modify | 3625 | 6.84 | 0.96294 | 0.96034 | 0.96424 | ||
10868 | 2002.06.20 20:07 | modify | 3626 | 6.84 | 0.96294 | 0.96034 | 0.96374 | ||
10869 | 2002.06.20 20:18 | t/p | 3626 | 6.84 | 0.96374 | 0.96034 | 0.96374 | 51.30 | 35641.29 |
10870 | 2002.06.20 20:51 | t/p | 3625 | 6.84 | 0.96424 | 0.96034 | 0.96424 | 85.50 | 35726.79 |
10871 | 2002.06.21 00:42 | buy | 3627 | 6.87 | 0.96364 | 0.00000 | 0.00000 | ||
10872 | 2002.06.21 00:42 | buy | 3628 | 6.87 | 0.96364 | 0.00000 | 0.00000 | ||
10873 | 2002.06.21 00:44 | modify | 3627 | 6.87 | 0.96364 | 0.96104 | 0.96494 | ||
10874 | 2002.06.21 00:44 | modify | 3628 | 6.87 | 0.96364 | 0.96104 | 0.96444 | ||
10875 | 2002.06.21 00:46 | t/p | 3628 | 6.87 | 0.96444 | 0.96104 | 0.96444 | 51.52 | 35778.31 |
10876 | 2002.06.21 01:07 | t/p | 3627 | 6.87 | 0.96494 | 0.96104 | 0.96494 | 85.87 | 35864.18 |
10877 | 2002.06.21 08:27 | buy | 3629 | 6.90 | 0.96514 | 0.00000 | 0.00000 | ||
10878 | 2002.06.21 08:27 | buy | 3630 | 6.90 | 0.96514 | 0.00000 | 0.00000 | ||
10879 | 2002.06.21 08:27 | modify | 3629 | 6.90 | 0.96514 | 0.96254 | 0.96644 | ||
10880 | 2002.06.21 08:27 | modify | 3630 | 6.90 | 0.96514 | 0.96254 | 0.96594 | ||
10881 | 2002.06.21 08:34 | t/p | 3630 | 6.90 | 0.96594 | 0.96254 | 0.96594 | 51.75 | 35915.93 |
10882 | 2002.06.21 08:35 | t/p | 3629 | 6.90 | 0.96644 | 0.96254 | 0.96644 | 86.25 | 36002.18 |
10883 | 2002.06.21 10:39 | buy | 3631 | 6.92 | 0.96544 | 0.00000 | 0.00000 | ||
10884 | 2002.06.21 10:39 | buy | 3632 | 6.92 | 0.96544 | 0.00000 | 0.00000 | ||
10885 | 2002.06.21 10:39 | modify | 3631 | 6.92 | 0.96544 | 0.96284 | 0.96674 | ||
10886 | 2002.06.21 10:39 | modify | 3632 | 6.92 | 0.96544 | 0.96284 | 0.96624 | ||
10887 | 2002.06.21 13:05 | close | 3632 | 6.92 | 0.96490 | 0.96284 | 0.96624 | -40.83 | 35961.35 |
10888 | 2002.06.21 15:32 | close | 3631 | 6.92 | 0.96530 | 0.96284 | 0.96674 | -13.15 | 35948.20 |
10889 | 2002.06.24 00:02 | buy | 3633 | 6.91 | 0.96994 | 0.00000 | 0.00000 | ||
10890 | 2002.06.24 00:02 | buy | 3634 | 6.91 | 0.96994 | 0.00000 | 0.00000 | ||
10891 | 2002.06.24 00:02 | modify | 3633 | 6.91 | 0.96994 | 0.96734 | 0.97124 | ||
10892 | 2002.06.24 00:02 | modify | 3634 | 6.91 | 0.96994 | 0.96734 | 0.97074 | ||
10893 | 2002.06.24 00:22 | buy | 3635 | 6.91 | 0.96974 | 0.00000 | 0.00000 | ||
10894 | 2002.06.24 00:22 | buy | 3636 | 6.91 | 0.96974 | 0.00000 | 0.00000 | ||
10895 | 2002.06.24 00:22 | modify | 3635 | 6.91 | 0.96974 | 0.96714 | 0.97104 | ||
10896 | 2002.06.24 00:22 | modify | 3636 | 6.91 | 0.96974 | 0.96714 | 0.97054 | ||
10897 | 2002.06.24 01:55 | close | 3634 | 6.91 | 0.97030 | 0.96734 | 0.97074 | 21.42 | 35969.62 |
10898 | 2002.06.24 01:55 | close | 3636 | 6.91 | 0.97030 | 0.96714 | 0.97054 | 35.24 | 36004.86 |
10899 | 2002.06.24 01:59 | t/p | 3635 | 6.91 | 0.97104 | 0.96714 | 0.97104 | 86.37 | 36091.23 |
10900 | 2002.06.24 02:01 | t/p | 3633 | 6.91 | 0.97124 | 0.96734 | 0.97124 | 86.37 | 36177.60 |
10901 | 2002.06.24 05:44 | buy | 3637 | 6.96 | 0.97104 | 0.00000 | 0.00000 | ||
10902 | 2002.06.24 05:44 | buy | 3638 | 6.96 | 0.97104 | 0.00000 | 0.00000 | ||
10903 | 2002.06.24 05:44 | modify | 3637 | 6.96 | 0.97104 | 0.96844 | 0.97234 | ||
10904 | 2002.06.24 05:44 | modify | 3638 | 6.96 | 0.97104 | 0.96844 | 0.97184 | ||
10905 | 2002.06.24 05:46 | s/l | 3637 | 6.96 | 0.96844 | 0.96844 | 0.97234 | -184.44 | 35993.16 |
10906 | 2002.06.24 05:46 | s/l | 3638 | 6.96 | 0.96844 | 0.96844 | 0.97184 | -184.44 | 35808.72 |
10907 | 2002.06.24 14:31 | buy | 3639 | 6.89 | 0.97714 | 0.00000 | 0.00000 | ||
10908 | 2002.06.24 14:31 | buy | 3640 | 6.89 | 0.97714 | 0.00000 | 0.00000 | ||
10909 | 2002.06.24 14:31 | modify | 3639 | 6.89 | 0.97714 | 0.97454 | 0.97844 | ||
10910 | 2002.06.24 14:31 | modify | 3640 | 6.89 | 0.97714 | 0.97454 | 0.97794 | ||
10911 | 2002.06.24 14:40 | t/p | 3640 | 6.89 | 0.97794 | 0.97454 | 0.97794 | 51.67 | 35860.39 |
10912 | 2002.06.24 15:12 | t/p | 3639 | 6.89 | 0.97844 | 0.97454 | 0.97844 | 86.12 | 35946.51 |
10913 | 2002.06.24 17:07 | buy | 3641 | 6.91 | 0.97694 | 0.00000 | 0.00000 | ||
10914 | 2002.06.24 17:07 | buy | 3642 | 6.91 | 0.97694 | 0.00000 | 0.00000 | ||
10915 | 2002.06.24 17:07 | modify | 3641 | 6.91 | 0.97694 | 0.97434 | 0.97824 | ||
10916 | 2002.06.24 17:07 | modify | 3642 | 6.91 | 0.97694 | 0.97434 | 0.97774 | ||
10917 | 2002.06.24 17:54 | t/p | 3642 | 6.91 | 0.97774 | 0.97434 | 0.97774 | 51.82 | 35998.33 |
10918 | 2002.06.24 17:56 | t/p | 3641 | 6.91 | 0.97824 | 0.97434 | 0.97824 | 86.37 | 36084.70 |
10919 | 2002.06.26 06:58 | buy | 3643 | 6.94 | 0.98554 | 0.00000 | 0.00000 | ||
10920 | 2002.06.26 06:58 | buy | 3644 | 6.94 | 0.98554 | 0.00000 | 0.00000 | ||
10921 | 2002.06.26 06:58 | modify | 3643 | 6.94 | 0.98554 | 0.98294 | 0.98684 | ||
10922 | 2002.06.26 06:58 | modify | 3644 | 6.94 | 0.98554 | 0.98294 | 0.98634 | ||
10923 | 2002.06.26 07:00 | t/p | 3644 | 6.94 | 0.98634 | 0.98294 | 0.98634 | 52.05 | 36136.75 |
10924 | 2002.06.26 07:05 | t/p | 3643 | 6.94 | 0.98684 | 0.98294 | 0.98684 | 86.75 | 36223.50 |
10925 | 2002.06.26 07:43 | buy | 3645 | 6.97 | 0.98604 | 0.00000 | 0.00000 | ||
10926 | 2002.06.26 07:43 | buy | 3646 | 6.97 | 0.98604 | 0.00000 | 0.00000 | ||
10927 | 2002.06.26 07:43 | modify | 3645 | 6.97 | 0.98604 | 0.98344 | 0.98734 | ||
10928 | 2002.06.26 07:43 | modify | 3646 | 6.97 | 0.98604 | 0.98344 | 0.98684 | ||
10929 | 2002.06.26 07:51 | t/p | 3646 | 6.97 | 0.98684 | 0.98344 | 0.98684 | 52.27 | 36275.77 |
10930 | 2002.06.26 07:54 | t/p | 3645 | 6.97 | 0.98734 | 0.98344 | 0.98734 | 87.12 | 36362.89 |
10931 | 2002.06.26 15:41 | buy | 3647 | 6.99 | 0.99014 | 0.00000 | 0.00000 | ||
10932 | 2002.06.26 15:41 | buy | 3648 | 6.99 | 0.99014 | 0.00000 | 0.00000 | ||
10933 | 2002.06.26 15:41 | modify | 3647 | 6.99 | 0.99014 | 0.98754 | 0.99144 | ||
10934 | 2002.06.26 15:41 | modify | 3648 | 6.99 | 0.99014 | 0.98754 | 0.99094 | ||
10935 | 2002.06.26 15:46 | t/p | 3648 | 6.99 | 0.99094 | 0.98754 | 0.99094 | 52.42 | 36415.31 |
10936 | 2002.06.26 15:50 | t/p | 3647 | 6.99 | 0.99144 | 0.98754 | 0.99144 | 87.37 | 36502.68 |
10937 | 2002.06.26 15:56 | buy | 3649 | 7.02 | 0.99004 | 0.00000 | 0.00000 | ||
10938 | 2002.06.26 15:56 | buy | 3650 | 7.02 | 0.99004 | 0.00000 | 0.00000 | ||
10939 | 2002.06.26 15:56 | modify | 3649 | 7.02 | 0.99004 | 0.98744 | 0.99134 | ||
10940 | 2002.06.26 15:56 | modify | 3650 | 7.02 | 0.99004 | 0.98744 | 0.99084 | ||
10941 | 2002.06.26 16:05 | t/p | 3650 | 7.02 | 0.99084 | 0.98744 | 0.99084 | 52.65 | 36555.33 |
10942 | 2002.06.26 16:06 | t/p | 3649 | 7.02 | 0.99134 | 0.98744 | 0.99134 | 87.75 | 36643.08 |
10943 | 2002.06.26 16:34 | buy | 3651 | 7.05 | 0.98994 | 0.00000 | 0.00000 | ||
10944 | 2002.06.26 16:34 | buy | 3652 | 7.05 | 0.98994 | 0.00000 | 0.00000 | ||
10945 | 2002.06.26 16:34 | modify | 3651 | 7.05 | 0.98994 | 0.98734 | 0.99124 | ||
10946 | 2002.06.26 16:34 | modify | 3652 | 7.05 | 0.98994 | 0.98734 | 0.99074 | ||
10947 | 2002.06.26 16:35 | t/p | 3652 | 7.05 | 0.99074 | 0.98734 | 0.99074 | 52.87 | 36695.95 |
10948 | 2002.06.26 16:37 | t/p | 3651 | 7.05 | 0.99124 | 0.98734 | 0.99124 | 88.12 | 36784.07 |
10949 | 2002.07.01 07:32 | buy | 3653 | 7.07 | 0.99384 | 0.00000 | 0.00000 | ||
10950 | 2002.07.01 07:32 | buy | 3654 | 7.07 | 0.99384 | 0.00000 | 0.00000 | ||
10951 | 2002.07.01 07:32 | modify | 3653 | 7.07 | 0.99384 | 0.99124 | 0.99514 | ||
10952 | 2002.07.01 07:32 | modify | 3654 | 7.07 | 0.99384 | 0.99124 | 0.99464 | ||
10953 | 2002.07.01 07:47 | buy | 3655 | 7.07 | 0.99344 | 0.00000 | 0.00000 | ||
10954 | 2002.07.01 07:47 | buy | 3656 | 7.07 | 0.99344 | 0.00000 | 0.00000 | ||
10955 | 2002.07.01 07:47 | modify | 3655 | 7.07 | 0.99344 | 0.99084 | 0.99474 | ||
10956 | 2002.07.01 07:47 | modify | 3656 | 7.07 | 0.99344 | 0.99084 | 0.99424 | ||
10957 | 2002.07.01 08:06 | buy | 3657 | 7.07 | 0.99334 | 0.00000 | 0.00000 | ||
10958 | 2002.07.01 08:06 | buy | 3658 | 7.07 | 0.99334 | 0.00000 | 0.00000 | ||
10959 | 2002.07.01 08:06 | modify | 3657 | 7.07 | 0.99334 | 0.99074 | 0.99464 | ||
10960 | 2002.07.01 08:06 | modify | 3658 | 7.07 | 0.99334 | 0.99074 | 0.99414 | ||
10961 | 2002.07.01 08:14 | t/p | 3656 | 7.07 | 0.99424 | 0.99084 | 0.99424 | 53.02 | 36837.09 |
10962 | 2002.07.01 08:14 | t/p | 3658 | 7.07 | 0.99414 | 0.99074 | 0.99414 | 53.02 | 36890.11 |
10963 | 2002.07.01 08:24 | close | 3654 | 7.07 | 0.99430 | 0.99124 | 0.99464 | 28.98 | 36919.09 |
10964 | 2002.07.01 08:48 | t/p | 3657 | 7.07 | 0.99464 | 0.99074 | 0.99464 | 88.37 | 37007.46 |
10965 | 2002.07.01 08:49 | t/p | 3655 | 7.07 | 0.99474 | 0.99084 | 0.99474 | 88.37 | 37095.83 |
10966 | 2002.07.01 08:51 | t/p | 3653 | 7.07 | 0.99514 | 0.99124 | 0.99514 | 88.37 | 37184.20 |
10967 | 2002.07.02 02:22 | buy | 3659 | 7.15 | 0.99094 | 0.00000 | 0.00000 | ||
10968 | 2002.07.02 02:22 | buy | 3660 | 7.15 | 0.99094 | 0.00000 | 0.00000 | ||
10969 | 2002.07.02 02:22 | modify | 3659 | 7.15 | 0.99094 | 0.98834 | 0.99224 | ||
10970 | 2002.07.02 02:22 | modify | 3660 | 7.15 | 0.99094 | 0.98834 | 0.99174 | ||
10971 | 2002.07.02 03:12 | s/l | 3659 | 7.15 | 0.98834 | 0.98834 | 0.99224 | -189.48 | 36994.72 |
10972 | 2002.07.02 03:12 | s/l | 3660 | 7.15 | 0.98834 | 0.98834 | 0.99174 | -189.48 | 36805.24 |
10973 | 2002.07.08 09:40 | buy | 3661 | 7.08 | 0.98504 | 0.00000 | 0.00000 | ||
10974 | 2002.07.08 09:40 | buy | 3662 | 7.08 | 0.98504 | 0.00000 | 0.00000 | ||
10975 | 2002.07.08 09:40 | modify | 3661 | 7.08 | 0.98504 | 0.98244 | 0.98634 | ||
10976 | 2002.07.08 09:40 | modify | 3662 | 7.08 | 0.98504 | 0.98244 | 0.98584 | ||
10977 | 2002.07.08 09:56 | buy | 3663 | 7.08 | 0.98474 | 0.00000 | 0.00000 | ||
10978 | 2002.07.08 09:56 | buy | 3664 | 7.08 | 0.98474 | 0.00000 | 0.00000 | ||
10979 | 2002.07.08 09:56 | modify | 3663 | 7.08 | 0.98474 | 0.98214 | 0.98604 | ||
10980 | 2002.07.08 09:56 | modify | 3664 | 7.08 | 0.98474 | 0.98214 | 0.98554 | ||
10981 | 2002.07.08 10:07 | t/p | 3664 | 7.08 | 0.98554 | 0.98214 | 0.98554 | 53.10 | 36858.34 |
10982 | 2002.07.08 10:07 | t/p | 3662 | 7.08 | 0.98584 | 0.98244 | 0.98584 | 53.10 | 36911.44 |
10983 | 2002.07.08 10:13 | buy | 3665 | 7.10 | 0.98474 | 0.00000 | 0.00000 | ||
10984 | 2002.07.08 10:13 | buy | 3666 | 7.10 | 0.98474 | 0.00000 | 0.00000 | ||
10985 | 2002.07.08 10:13 | modify | 3665 | 7.10 | 0.98474 | 0.98214 | 0.98604 | ||
10986 | 2002.07.08 10:13 | modify | 3666 | 7.10 | 0.98474 | 0.98214 | 0.98554 | ||
10987 | 2002.07.08 10:18 | t/p | 3666 | 7.10 | 0.98554 | 0.98214 | 0.98554 | 53.25 | 36964.69 |
10988 | 2002.07.08 11:09 | t/p | 3663 | 7.08 | 0.98604 | 0.98214 | 0.98604 | 88.50 | 37053.19 |
10989 | 2002.07.08 11:09 | t/p | 3665 | 7.10 | 0.98604 | 0.98214 | 0.98604 | 88.75 | 37141.94 |
10990 | 2002.07.08 11:22 | t/p | 3661 | 7.08 | 0.98634 | 0.98244 | 0.98634 | 88.50 | 37230.44 |
10991 | 2002.07.08 12:56 | buy | 3667 | 7.16 | 0.98424 | 0.00000 | 0.00000 | ||
10992 | 2002.07.08 12:56 | buy | 3668 | 7.16 | 0.98424 | 0.00000 | 0.00000 | ||
10993 | 2002.07.08 12:56 | modify | 3667 | 7.16 | 0.98424 | 0.98164 | 0.98554 | ||
10994 | 2002.07.08 12:56 | modify | 3668 | 7.16 | 0.98424 | 0.98164 | 0.98504 | ||
10995 | 2002.07.08 13:12 | buy | 3669 | 7.16 | 0.98444 | 0.00000 | 0.00000 | ||
10996 | 2002.07.08 13:12 | buy | 3670 | 7.16 | 0.98444 | 0.00000 | 0.00000 | ||
10997 | 2002.07.08 13:12 | modify | 3669 | 7.16 | 0.98444 | 0.98184 | 0.98574 | ||
10998 | 2002.07.08 13:12 | modify | 3670 | 7.16 | 0.98444 | 0.98184 | 0.98524 | ||
10999 | 2002.07.08 13:27 | buy | 3671 | 7.16 | 0.98394 | 0.00000 | 0.00000 | ||
11000 | 2002.07.08 13:27 | buy | 3672 | 7.16 | 0.98394 | 0.00000 | 0.00000 | ||
11001 | 2002.07.08 13:27 | modify | 3671 | 7.16 | 0.98394 | 0.98134 | 0.98524 | ||
11002 | 2002.07.08 13:27 | modify | 3672 | 7.16 | 0.98394 | 0.98134 | 0.98474 | ||
11003 | 2002.07.08 15:47 | close | 3668 | 7.16 | 0.98340 | 0.98164 | 0.98504 | -63.72 | 37166.72 |
11004 | 2002.07.08 15:47 | close | 3670 | 7.16 | 0.98340 | 0.98184 | 0.98524 | -78.04 | 37088.68 |
11005 | 2002.07.08 15:47 | close | 3672 | 7.16 | 0.98340 | 0.98134 | 0.98474 | -42.24 | 37046.44 |
11006 | 2002.07.08 16:02 | close | 3667 | 7.16 | 0.98470 | 0.98164 | 0.98554 | 29.36 | 37075.80 |
11007 | 2002.07.08 16:02 | close | 3671 | 7.16 | 0.98470 | 0.98134 | 0.98524 | 50.84 | 37126.64 |
11008 | 2002.07.08 16:02 | close | 3669 | 7.16 | 0.98465 | 0.98184 | 0.98574 | 11.46 | 37138.10 |
11009 | 2002.07.08 20:08 | buy | 3673 | 7.14 | 0.98584 | 0.00000 | 0.00000 | ||
11010 | 2002.07.08 20:08 | buy | 3674 | 7.14 | 0.98584 | 0.00000 | 0.00000 | ||
11011 | 2002.07.08 20:08 | modify | 3673 | 7.14 | 0.98584 | 0.98324 | 0.98714 | ||
11012 | 2002.07.08 20:08 | modify | 3674 | 7.14 | 0.98584 | 0.98324 | 0.98664 | ||
11013 | 2002.07.08 20:18 | t/p | 3674 | 7.14 | 0.98664 | 0.98324 | 0.98664 | 53.55 | 37191.65 |
11014 | 2002.07.08 20:27 | t/p | 3673 | 7.14 | 0.98714 | 0.98324 | 0.98714 | 89.25 | 37280.90 |
11015 | 2002.07.09 02:05 | buy | 3675 | 7.17 | 0.98934 | 0.00000 | 0.00000 | ||
11016 | 2002.07.09 02:05 | buy | 3676 | 7.17 | 0.98934 | 0.00000 | 0.00000 | ||
11017 | 2002.07.09 02:05 | modify | 3675 | 7.17 | 0.98934 | 0.98674 | 0.99064 | ||
11018 | 2002.07.09 02:05 | modify | 3676 | 7.17 | 0.98934 | 0.98674 | 0.99014 | ||
11019 | 2002.07.09 02:20 | buy | 3677 | 7.17 | 0.98894 | 0.00000 | 0.00000 | ||
11020 | 2002.07.09 02:20 | buy | 3678 | 7.17 | 0.98894 | 0.00000 | 0.00000 | ||
11021 | 2002.07.09 02:20 | modify | 3677 | 7.17 | 0.98894 | 0.98634 | 0.99024 | ||
11022 | 2002.07.09 02:20 | modify | 3678 | 7.17 | 0.98894 | 0.98634 | 0.98974 | ||
11023 | 2002.07.09 02:35 | buy | 3679 | 7.17 | 0.98874 | 0.00000 | 0.00000 | ||
11024 | 2002.07.09 02:35 | buy | 3680 | 7.17 | 0.98874 | 0.00000 | 0.00000 | ||
11025 | 2002.07.09 02:35 | modify | 3679 | 7.17 | 0.98874 | 0.98614 | 0.99004 | ||
11026 | 2002.07.09 02:35 | modify | 3680 | 7.17 | 0.98874 | 0.98614 | 0.98954 | ||
11027 | 2002.07.09 03:20 | t/p | 3680 | 7.17 | 0.98954 | 0.98614 | 0.98954 | 53.77 | 37334.67 |
11028 | 2002.07.09 04:24 | close | 3676 | 7.17 | 0.98900 | 0.98674 | 0.99014 | -27.97 | 37306.70 |
11029 | 2002.07.09 04:24 | close | 3678 | 7.17 | 0.98900 | 0.98634 | 0.98974 | 0.71 | 37307.41 |
11030 | 2002.07.09 07:44 | close | 3675 | 7.17 | 0.98940 | 0.98674 | 0.99064 | 0.71 | 37308.12 |
11031 | 2002.07.09 07:44 | close | 3679 | 7.17 | 0.98940 | 0.98614 | 0.99004 | 43.73 | 37351.85 |
11032 | 2002.07.09 07:44 | close | 3677 | 7.17 | 0.98950 | 0.98634 | 0.99024 | 36.56 | 37388.41 |
11033 | 2002.07.09 08:07 | buy | 3681 | 7.19 | 0.98794 | 0.00000 | 0.00000 | ||
11034 | 2002.07.09 08:07 | buy | 3682 | 7.19 | 0.98794 | 0.00000 | 0.00000 | ||
11035 | 2002.07.09 08:07 | modify | 3681 | 7.19 | 0.98794 | 0.98534 | 0.98924 | ||
11036 | 2002.07.09 08:07 | modify | 3682 | 7.19 | 0.98794 | 0.98534 | 0.98874 | ||
11037 | 2002.07.09 08:39 | close | 3682 | 7.19 | 0.98840 | 0.98534 | 0.98874 | 29.47 | 37417.88 |
11038 | 2002.07.09 08:44 | t/p | 3681 | 7.19 | 0.98924 | 0.98534 | 0.98924 | 89.87 | 37507.75 |
11039 | 2002.07.09 16:40 | buy | 3683 | 7.21 | 0.99234 | 0.00000 | 0.00000 | ||
11040 | 2002.07.09 16:40 | buy | 3684 | 7.21 | 0.99234 | 0.00000 | 0.00000 | ||
11041 | 2002.07.09 16:40 | modify | 3683 | 7.21 | 0.99234 | 0.98974 | 0.99364 | ||
11042 | 2002.07.09 16:40 | modify | 3684 | 7.21 | 0.99234 | 0.98974 | 0.99314 | ||
11043 | 2002.07.09 16:48 | t/p | 3684 | 7.21 | 0.99314 | 0.98974 | 0.99314 | 54.07 | 37561.82 |
11044 | 2002.07.09 16:54 | t/p | 3683 | 7.21 | 0.99364 | 0.98974 | 0.99364 | 90.12 | 37651.94 |
11045 | 2002.07.09 17:18 | buy | 3685 | 7.24 | 0.99234 | 0.00000 | 0.00000 | ||
11046 | 2002.07.09 17:18 | buy | 3686 | 7.24 | 0.99234 | 0.00000 | 0.00000 | ||
11047 | 2002.07.09 17:18 | modify | 3685 | 7.24 | 0.99234 | 0.98974 | 0.99364 | ||
11048 | 2002.07.09 17:18 | modify | 3686 | 7.24 | 0.99234 | 0.98974 | 0.99314 | ||
11049 | 2002.07.09 17:32 | t/p | 3686 | 7.24 | 0.99314 | 0.98974 | 0.99314 | 54.30 | 37706.24 |
11050 | 2002.07.09 17:39 | t/p | 3685 | 7.24 | 0.99364 | 0.98974 | 0.99364 | 90.50 | 37796.74 |
11051 | 2002.07.09 18:18 | buy | 3687 | 7.27 | 0.99144 | 0.00000 | 0.00000 | ||
11052 | 2002.07.09 18:18 | buy | 3688 | 7.27 | 0.99144 | 0.00000 | 0.00000 | ||
11053 | 2002.07.09 18:18 | modify | 3687 | 7.27 | 0.99144 | 0.98884 | 0.99274 | ||
11054 | 2002.07.09 18:18 | modify | 3688 | 7.27 | 0.99144 | 0.98884 | 0.99224 | ||
11055 | 2002.07.09 18:24 | t/p | 3688 | 7.27 | 0.99224 | 0.98884 | 0.99224 | 54.52 | 37851.26 |
11056 | 2002.07.09 18:29 | t/p | 3687 | 7.27 | 0.99274 | 0.98884 | 0.99274 | 90.87 | 37942.13 |
11057 | 2002.07.09 18:33 | buy | 3689 | 7.30 | 0.99194 | 0.00000 | 0.00000 | ||
11058 | 2002.07.09 18:33 | buy | 3690 | 7.30 | 0.99194 | 0.00000 | 0.00000 | ||
11059 | 2002.07.09 18:33 | modify | 3689 | 7.30 | 0.99194 | 0.98934 | 0.99324 | ||
11060 | 2002.07.09 18:33 | modify | 3690 | 7.30 | 0.99194 | 0.98934 | 0.99274 | ||
11061 | 2002.07.09 18:41 | t/p | 3690 | 7.30 | 0.99274 | 0.98934 | 0.99274 | 54.75 | 37996.88 |
11062 | 2002.07.09 19:28 | t/p | 3689 | 7.30 | 0.99324 | 0.98934 | 0.99324 | 91.25 | 38088.13 |
11063 | 2002.07.09 23:20 | buy | 3691 | 7.32 | 0.99304 | 0.00000 | 0.00000 | ||
11064 | 2002.07.09 23:20 | buy | 3692 | 7.32 | 0.99304 | 0.00000 | 0.00000 | ||
11065 | 2002.07.09 23:20 | modify | 3691 | 7.32 | 0.99304 | 0.99044 | 0.99434 | ||
11066 | 2002.07.09 23:20 | modify | 3692 | 7.32 | 0.99304 | 0.99044 | 0.99384 | ||
11067 | 2002.07.09 23:26 | close | 3692 | 7.32 | 0.99330 | 0.99044 | 0.99384 | 15.37 | 38103.50 |
11068 | 2002.07.09 23:36 | buy | 3693 | 7.33 | 0.99284 | 0.00000 | 0.00000 | ||
11069 | 2002.07.09 23:36 | buy | 3694 | 7.33 | 0.99284 | 0.00000 | 0.00000 | ||
11070 | 2002.07.09 23:36 | modify | 3693 | 7.33 | 0.99284 | 0.99024 | 0.99414 | ||
11071 | 2002.07.09 23:36 | modify | 3694 | 7.33 | 0.99284 | 0.99024 | 0.99364 | ||
11072 | 2002.07.09 23:59 | buy | 3695 | 7.33 | 0.99284 | 0.00000 | 0.00000 | ||
11073 | 2002.07.09 23:59 | buy | 3696 | 7.33 | 0.99284 | 0.00000 | 0.00000 | ||
11074 | 2002.07.09 23:59 | modify | 3695 | 7.33 | 0.99284 | 0.99024 | 0.99414 | ||
11075 | 2002.07.09 23:59 | modify | 3696 | 7.33 | 0.99284 | 0.99024 | 0.99364 | ||
11076 | 2002.07.10 02:10 | s/l | 3691 | 7.32 | 0.99044 | 0.99044 | 0.99434 | -192.69 | 37910.81 |
11077 | 2002.07.10 02:10 | s/l | 3693 | 7.33 | 0.99024 | 0.99024 | 0.99414 | -192.96 | 37717.85 |
11078 | 2002.07.10 02:10 | s/l | 3694 | 7.33 | 0.99024 | 0.99024 | 0.99364 | -192.96 | 37524.89 |
11079 | 2002.07.10 02:10 | s/l | 3695 | 7.33 | 0.99024 | 0.99024 | 0.99414 | -192.96 | 37331.93 |
11080 | 2002.07.10 02:10 | s/l | 3696 | 7.33 | 0.99024 | 0.99024 | 0.99364 | -192.96 | 37138.97 |
11081 | 2002.07.15 07:41 | buy | 3697 | 7.14 | 0.99404 | 0.00000 | 0.00000 | ||
11082 | 2002.07.15 07:41 | buy | 3698 | 7.14 | 0.99404 | 0.00000 | 0.00000 | ||
11083 | 2002.07.15 07:41 | modify | 3697 | 7.14 | 0.99404 | 0.99144 | 0.99534 | ||
11084 | 2002.07.15 07:41 | modify | 3698 | 7.14 | 0.99404 | 0.99144 | 0.99484 | ||
11085 | 2002.07.15 07:58 | close | 3698 | 7.14 | 0.99470 | 0.99144 | 0.99484 | 43.55 | 37182.52 |
11086 | 2002.07.15 08:23 | t/p | 3697 | 7.14 | 0.99534 | 0.99144 | 0.99534 | 89.25 | 37271.77 |
11087 | 2002.07.15 20:44 | buy | 3699 | 7.17 | 1.00664 | 0.00000 | 0.00000 | ||
11088 | 2002.07.15 20:44 | buy | 3700 | 7.17 | 1.00664 | 0.00000 | 0.00000 | ||
11089 | 2002.07.15 20:44 | modify | 3699 | 7.17 | 1.00664 | 1.00404 | 1.00794 | ||
11090 | 2002.07.15 20:44 | modify | 3700 | 7.17 | 1.00664 | 1.00404 | 1.00744 | ||
11091 | 2002.07.15 20:59 | buy | 3701 | 7.17 | 1.00604 | 0.00000 | 0.00000 | ||
11092 | 2002.07.15 20:59 | buy | 3702 | 7.17 | 1.00604 | 0.00000 | 0.00000 | ||
11093 | 2002.07.15 20:59 | modify | 3701 | 7.17 | 1.00604 | 1.00344 | 1.00734 | ||
11094 | 2002.07.15 20:59 | modify | 3702 | 7.17 | 1.00604 | 1.00344 | 1.00684 | ||
11095 | 2002.07.15 21:14 | buy | 3703 | 7.17 | 1.00566 | 0.00000 | 0.00000 | ||
11096 | 2002.07.15 21:14 | buy | 3704 | 7.17 | 1.00566 | 0.00000 | 0.00000 | ||
11097 | 2002.07.15 21:14 | modify | 3703 | 7.17 | 1.00566 | 1.00306 | 1.00696 | ||
11098 | 2002.07.15 21:14 | modify | 3704 | 7.17 | 1.00566 | 1.00306 | 1.00646 | ||
11099 | 2002.07.15 21:25 | s/l | 3699 | 7.17 | 1.00404 | 1.00404 | 1.00794 | -190.01 | 37081.76 |
11100 | 2002.07.15 21:25 | s/l | 3700 | 7.17 | 1.00404 | 1.00404 | 1.00744 | -190.01 | 36891.75 |
11101 | 2002.07.15 21:29 | buy | 3705 | 7.09 | 1.00374 | 0.00000 | 0.00000 | ||
11102 | 2002.07.15 21:29 | buy | 3706 | 7.09 | 1.00374 | 0.00000 | 0.00000 | ||
11103 | 2002.07.15 21:29 | modify | 3705 | 7.09 | 1.00374 | 1.00114 | 1.00504 | ||
11104 | 2002.07.15 21:29 | modify | 3706 | 7.09 | 1.00374 | 1.00114 | 1.00454 | ||
11105 | 2002.07.15 21:31 | s/l | 3701 | 7.17 | 1.00344 | 1.00344 | 1.00734 | -190.01 | 36701.74 |
11106 | 2002.07.15 21:31 | s/l | 3702 | 7.17 | 1.00344 | 1.00344 | 1.00684 | -190.01 | 36511.73 |
11107 | 2002.07.15 21:34 | s/l | 3703 | 7.17 | 1.00306 | 1.00306 | 1.00696 | -190.01 | 36321.72 |
11108 | 2002.07.15 21:34 | s/l | 3704 | 7.17 | 1.00306 | 1.00306 | 1.00646 | -190.01 | 36131.71 |
11109 | 2002.07.15 21:41 | t/p | 3706 | 7.09 | 1.00454 | 1.00114 | 1.00454 | 53.17 | 36184.88 |
11110 | 2002.07.16 01:53 | t/p | 3705 | 7.09 | 1.00504 | 1.00114 | 1.00504 | 89.87 | 36274.75 |
11111 | 2002.07.16 07:07 | buy | 3707 | 6.98 | 1.00744 | 0.00000 | 0.00000 | ||
11112 | 2002.07.16 07:07 | buy | 3708 | 6.98 | 1.00744 | 0.00000 | 0.00000 | ||
11113 | 2002.07.16 07:07 | modify | 3707 | 6.98 | 1.00744 | 1.00484 | 1.00874 | ||
11114 | 2002.07.16 07:07 | modify | 3708 | 6.98 | 1.00744 | 1.00484 | 1.00824 | ||
11115 | 2002.07.16 07:30 | t/p | 3708 | 6.98 | 1.00824 | 1.00484 | 1.00824 | 52.35 | 36327.10 |
11116 | 2002.07.16 07:38 | buy | 3709 | 6.99 | 1.00734 | 0.00000 | 0.00000 | ||
11117 | 2002.07.16 07:38 | buy | 3710 | 6.99 | 1.00734 | 0.00000 | 0.00000 | ||
11118 | 2002.07.16 07:38 | modify | 3709 | 6.99 | 1.00734 | 1.00474 | 1.00864 | ||
11119 | 2002.07.16 07:38 | modify | 3710 | 6.99 | 1.00734 | 1.00474 | 1.00814 | ||
11120 | 2002.07.16 07:53 | buy | 3711 | 6.99 | 1.00714 | 0.00000 | 0.00000 | ||
11121 | 2002.07.16 07:53 | buy | 3712 | 6.99 | 1.00714 | 0.00000 | 0.00000 | ||
11122 | 2002.07.16 07:53 | modify | 3711 | 6.99 | 1.00714 | 1.00454 | 1.00844 | ||
11123 | 2002.07.16 07:53 | modify | 3712 | 6.99 | 1.00714 | 1.00454 | 1.00794 | ||
11124 | 2002.07.16 08:08 | buy | 3713 | 6.99 | 1.00674 | 0.00000 | 0.00000 | ||
11125 | 2002.07.16 08:08 | modify | 3713 | 6.99 | 1.00674 | 1.00414 | 1.00754 | ||
11126 | 2002.07.16 09:18 | s/l | 3707 | 6.98 | 1.00484 | 1.00484 | 1.00874 | -184.97 | 36142.13 |
11127 | 2002.07.16 09:18 | s/l | 3709 | 6.99 | 1.00474 | 1.00474 | 1.00864 | -185.24 | 35956.89 |
11128 | 2002.07.16 09:18 | s/l | 3710 | 6.99 | 1.00474 | 1.00474 | 1.00814 | -185.24 | 35771.65 |
11129 | 2002.07.16 09:43 | close | 3712 | 6.99 | 1.00590 | 1.00454 | 1.00794 | -90.18 | 35681.47 |
11130 | 2002.07.16 09:43 | close | 3713 | 6.99 | 1.00640 | 1.00414 | 1.00754 | -27.27 | 35654.20 |
11131 | 2002.07.16 10:38 | close | 3711 | 6.99 | 1.00790 | 1.00454 | 1.00844 | 49.62 | 35703.82 |
11132 | 2002.07.16 14:39 | buy | 3714 | 6.87 | 1.01174 | 0.00000 | 0.00000 | ||
11133 | 2002.07.16 14:39 | buy | 3715 | 6.87 | 1.01174 | 0.00000 | 0.00000 | ||
11134 | 2002.07.16 14:39 | modify | 3714 | 6.87 | 1.01174 | 1.00914 | 1.01304 | ||
11135 | 2002.07.16 14:39 | modify | 3715 | 6.87 | 1.01174 | 1.00914 | 1.01254 | ||
11136 | 2002.07.16 14:54 | buy | 3716 | 6.87 | 1.01074 | 0.00000 | 0.00000 | ||
11137 | 2002.07.16 14:54 | buy | 3717 | 6.87 | 1.01074 | 0.00000 | 0.00000 | ||
11138 | 2002.07.16 14:54 | modify | 3716 | 6.87 | 1.01074 | 1.00814 | 1.01204 | ||
11139 | 2002.07.16 14:54 | modify | 3717 | 6.87 | 1.01074 | 1.00814 | 1.01154 | ||
11140 | 2002.07.16 15:10 | buy | 3718 | 6.87 | 1.01084 | 0.00000 | 0.00000 | ||
11141 | 2002.07.16 15:10 | buy | 3719 | 6.87 | 1.01084 | 0.00000 | 0.00000 | ||
11142 | 2002.07.16 15:10 | modify | 3718 | 6.87 | 1.01084 | 1.00824 | 1.01214 | ||
11143 | 2002.07.16 15:10 | modify | 3719 | 6.87 | 1.01084 | 1.00824 | 1.01164 | ||
11144 | 2002.07.16 15:21 | t/p | 3717 | 6.87 | 1.01154 | 1.00814 | 1.01154 | 51.52 | 35755.34 |
11145 | 2002.07.16 15:21 | t/p | 3719 | 6.87 | 1.01164 | 1.00824 | 1.01164 | 51.52 | 35806.86 |
11146 | 2002.07.16 15:29 | buy | 3720 | 6.89 | 1.01034 | 0.00000 | 0.00000 | ||
11147 | 2002.07.16 15:29 | modify | 3720 | 6.89 | 1.01034 | 1.00774 | 1.01114 | ||
11148 | 2002.07.16 15:29 | buy | 3721 | 6.89 | 1.01023 | 0.00000 | 0.00000 | ||
11149 | 2002.07.16 15:29 | modify | 3721 | 6.89 | 1.01023 | 1.00763 | 1.01103 | ||
11150 | 2002.07.16 15:30 | t/p | 3720 | 6.89 | 1.01114 | 1.00774 | 1.01114 | 51.67 | 35858.53 |
11151 | 2002.07.16 15:30 | t/p | 3721 | 6.89 | 1.01103 | 1.00763 | 1.01103 | 51.67 | 35910.20 |
11152 | 2002.07.16 15:47 | t/p | 3716 | 6.87 | 1.01204 | 1.00814 | 1.01204 | 85.87 | 35996.07 |
11153 | 2002.07.16 16:05 | t/p | 3718 | 6.87 | 1.01214 | 1.00824 | 1.01214 | 85.87 | 36081.94 |
11154 | 2002.07.16 16:05 | t/p | 3715 | 6.87 | 1.01254 | 1.00914 | 1.01254 | 51.52 | 36133.46 |
11155 | 2002.07.16 16:06 | t/p | 3714 | 6.87 | 1.01304 | 1.00914 | 1.01304 | 85.87 | 36219.33 |
11156 | 2002.07.17 01:10 | buy | 3722 | 6.97 | 1.01104 | 0.00000 | 0.00000 | ||
11157 | 2002.07.17 01:10 | buy | 3723 | 6.97 | 1.01104 | 0.00000 | 0.00000 | ||
11158 | 2002.07.17 01:10 | modify | 3722 | 6.97 | 1.01104 | 1.00844 | 1.01234 | ||
11159 | 2002.07.17 01:10 | modify | 3723 | 6.97 | 1.01104 | 1.00844 | 1.01184 | ||
11160 | 2002.07.17 01:25 | buy | 3724 | 6.97 | 1.01074 | 0.00000 | 0.00000 | ||
11161 | 2002.07.17 01:25 | buy | 3725 | 6.97 | 1.01074 | 0.00000 | 0.00000 | ||
11162 | 2002.07.17 01:25 | modify | 3724 | 6.97 | 1.01074 | 1.00814 | 1.01204 | ||
11163 | 2002.07.17 01:25 | modify | 3725 | 6.97 | 1.01074 | 1.00814 | 1.01154 | ||
11164 | 2002.07.17 01:34 | t/p | 3725 | 6.97 | 1.01154 | 1.00814 | 1.01154 | 52.27 | 36271.60 |
11165 | 2002.07.17 01:41 | t/p | 3723 | 6.97 | 1.01184 | 1.00844 | 1.01184 | 52.27 | 36323.87 |
11166 | 2002.07.17 01:52 | t/p | 3724 | 6.97 | 1.01204 | 1.00814 | 1.01204 | 87.12 | 36410.99 |
11167 | 2002.07.17 02:09 | t/p | 3722 | 6.97 | 1.01234 | 1.00844 | 1.01234 | 87.12 | 36498.11 |
11168 | 2002.07.19 01:58 | buy | 3726 | 7.02 | 1.01094 | 0.00000 | 0.00000 | ||
11169 | 2002.07.19 01:58 | buy | 3727 | 7.02 | 1.01094 | 0.00000 | 0.00000 | ||
11170 | 2002.07.19 01:58 | modify | 3726 | 7.02 | 1.01094 | 1.00834 | 1.01224 | ||
11171 | 2002.07.19 01:58 | modify | 3727 | 7.02 | 1.01094 | 1.00834 | 1.01174 | ||
11172 | 2002.07.19 02:08 | t/p | 3727 | 7.02 | 1.01174 | 1.00834 | 1.01174 | 52.65 | 36550.76 |
11173 | 2002.07.19 02:13 | t/p | 3726 | 7.02 | 1.01224 | 1.00834 | 1.01224 | 87.75 | 36638.51 |
11174 | 2002.07.19 09:16 | buy | 3728 | 7.05 | 1.01584 | 0.00000 | 0.00000 | ||
11175 | 2002.07.19 09:16 | buy | 3729 | 7.05 | 1.01584 | 0.00000 | 0.00000 | ||
11176 | 2002.07.19 09:16 | modify | 3728 | 7.05 | 1.01584 | 1.01324 | 1.01714 | ||
11177 | 2002.07.19 09:16 | modify | 3729 | 7.05 | 1.01584 | 1.01324 | 1.01664 | ||
11178 | 2002.07.19 09:31 | buy | 3730 | 7.05 | 1.01584 | 0.00000 | 0.00000 | ||
11179 | 2002.07.19 09:31 | buy | 3731 | 7.05 | 1.01584 | 0.00000 | 0.00000 | ||
11180 | 2002.07.19 09:31 | modify | 3730 | 7.05 | 1.01584 | 1.01324 | 1.01714 | ||
11181 | 2002.07.19 09:31 | modify | 3731 | 7.05 | 1.01584 | 1.01324 | 1.01664 | ||
11182 | 2002.07.19 10:19 | buy | 3732 | 7.05 | 1.01524 | 0.00000 | 0.00000 | ||
11183 | 2002.07.19 10:19 | buy | 3733 | 7.05 | 1.01524 | 0.00000 | 0.00000 | ||
11184 | 2002.07.19 10:19 | modify | 3732 | 7.05 | 1.01524 | 1.01264 | 1.01654 | ||
11185 | 2002.07.19 10:19 | modify | 3733 | 7.05 | 1.01524 | 1.01264 | 1.01604 | ||
11186 | 2002.07.19 10:28 | t/p | 3733 | 7.05 | 1.01604 | 1.01264 | 1.01604 | 52.87 | 36691.38 |
11187 | 2002.07.19 10:49 | buy | 3734 | 7.06 | 1.01444 | 0.00000 | 0.00000 | ||
11188 | 2002.07.19 11:16 | s/l | 3728 | 7.05 | 1.01324 | 1.01324 | 1.01714 | -186.83 | 36504.55 |
11189 | 2002.07.19 11:16 | s/l | 3729 | 7.05 | 1.01324 | 1.01324 | 1.01664 | -186.83 | 36317.72 |
11190 | 2002.07.19 11:16 | s/l | 3730 | 7.05 | 1.01324 | 1.01324 | 1.01714 | -186.83 | 36130.89 |
11191 | 2002.07.19 11:16 | s/l | 3731 | 7.05 | 1.01324 | 1.01324 | 1.01664 | -186.83 | 35944.06 |
11192 | 2002.07.19 12:02 | close | 3734 | 7.06 | 1.01600 | 0.00000 | 0.00000 | 106.61 | 36050.67 |
11193 | 2002.07.19 14:48 | close | 3732 | 7.05 | 1.01550 | 1.01264 | 1.01654 | 14.80 | 36065.47 |
11194 | 2002.07.25 16:19 | buy | 3735 | 6.94 | 1.00024 | 0.00000 | 0.00000 | ||
11195 | 2002.07.25 16:19 | buy | 3736 | 6.94 | 1.00024 | 0.00000 | 0.00000 | ||
11196 | 2002.07.25 16:19 | modify | 3735 | 6.94 | 1.00024 | 0.99764 | 1.00154 | ||
11197 | 2002.07.25 16:19 | modify | 3736 | 6.94 | 1.00024 | 0.99764 | 1.00104 | ||
11198 | 2002.07.25 16:39 | t/p | 3736 | 6.94 | 1.00104 | 0.99764 | 1.00104 | 52.05 | 36117.52 |
11199 | 2002.07.25 16:40 | t/p | 3735 | 6.94 | 1.00154 | 0.99764 | 1.00154 | 86.75 | 36204.27 |
11200 | 2002.08.01 13:35 | sell | 3737 | 6.96 | 0.97450 | 0.00000 | 0.00000 | ||
11201 | 2002.08.01 13:35 | sell | 3738 | 6.96 | 0.97450 | 0.00000 | 0.00000 | ||
11202 | 2002.08.01 13:35 | modify | 3737 | 6.96 | 0.97450 | 0.97710 | 0.97320 | ||
11203 | 2002.08.01 13:35 | modify | 3738 | 6.96 | 0.97450 | 0.97710 | 0.97370 | ||
11204 | 2002.08.01 14:01 | sell | 3739 | 6.96 | 0.97530 | 0.00000 | 0.00000 | ||
11205 | 2002.08.01 14:01 | sell | 3740 | 6.96 | 0.97530 | 0.00000 | 0.00000 | ||
11206 | 2002.08.01 14:01 | modify | 3739 | 6.96 | 0.97530 | 0.97790 | 0.97400 | ||
11207 | 2002.08.01 14:01 | modify | 3740 | 6.96 | 0.97530 | 0.97790 | 0.97450 | ||
11208 | 2002.08.01 14:20 | sell | 3741 | 6.96 | 0.97560 | 0.00000 | 0.00000 | ||
11209 | 2002.08.01 14:20 | sell | 3742 | 6.96 | 0.97560 | 0.00000 | 0.00000 | ||
11210 | 2002.08.01 14:20 | modify | 3741 | 6.96 | 0.97560 | 0.97820 | 0.97430 | ||
11211 | 2002.08.01 14:20 | modify | 3742 | 6.96 | 0.97560 | 0.97820 | 0.97480 | ||
11212 | 2002.08.01 14:45 | t/p | 3742 | 6.96 | 0.97480 | 0.97820 | 0.97480 | 52.20 | 36256.47 |
11213 | 2002.08.01 14:46 | t/p | 3740 | 6.96 | 0.97450 | 0.97790 | 0.97450 | 52.20 | 36308.67 |
11214 | 2002.08.01 14:46 | t/p | 3741 | 6.96 | 0.97430 | 0.97820 | 0.97430 | 87.00 | 36395.67 |
11215 | 2002.08.01 15:19 | close | 3738 | 6.96 | 0.97414 | 0.97710 | 0.97370 | 21.58 | 36417.25 |
11216 | 2002.08.01 15:20 | t/p | 3739 | 6.96 | 0.97400 | 0.97790 | 0.97400 | 87.00 | 36504.25 |
11217 | 2002.08.01 16:07 | s/l | 3737 | 6.96 | 0.97710 | 0.97710 | 0.97320 | -184.44 | 36319.81 |
11218 | 2002.08.06 07:47 | sell | 3743 | 6.98 | 0.97890 | 0.00000 | 0.00000 | ||
11219 | 2002.08.06 07:47 | sell | 3744 | 6.98 | 0.97890 | 0.00000 | 0.00000 | ||
11220 | 2002.08.06 07:47 | modify | 3743 | 6.98 | 0.97890 | 0.98150 | 0.97760 | ||
11221 | 2002.08.06 07:47 | modify | 3744 | 6.98 | 0.97890 | 0.98150 | 0.97810 | ||
11222 | 2002.08.06 07:52 | t/p | 3744 | 6.98 | 0.97810 | 0.98150 | 0.97810 | 52.35 | 36372.16 |
11223 | 2002.08.06 08:02 | t/p | 3743 | 6.98 | 0.97760 | 0.98150 | 0.97760 | 87.25 | 36459.41 |
11224 | 2002.08.06 19:56 | sell | 3745 | 7.01 | 0.96610 | 0.00000 | 0.00000 | ||
11225 | 2002.08.06 19:56 | sell | 3746 | 7.01 | 0.96610 | 0.00000 | 0.00000 | ||
11226 | 2002.08.06 19:56 | modify | 3745 | 7.01 | 0.96610 | 0.96870 | 0.96480 | ||
11227 | 2002.08.06 19:56 | modify | 3746 | 7.01 | 0.96610 | 0.96870 | 0.96530 | ||
11228 | 2002.08.06 20:11 | sell | 3747 | 7.01 | 0.96644 | 0.00000 | 0.00000 | ||
11229 | 2002.08.06 20:11 | sell | 3748 | 7.01 | 0.96644 | 0.00000 | 0.00000 | ||
11230 | 2002.08.06 20:11 | modify | 3747 | 7.01 | 0.96644 | 0.96904 | 0.96514 | ||
11231 | 2002.08.06 20:11 | modify | 3748 | 7.01 | 0.96644 | 0.96904 | 0.96564 | ||
11232 | 2002.08.06 20:32 | t/p | 3748 | 7.01 | 0.96564 | 0.96904 | 0.96564 | 52.57 | 36511.98 |
11233 | 2002.08.06 20:51 | t/p | 3746 | 7.01 | 0.96530 | 0.96870 | 0.96530 | 52.57 | 36564.55 |
11234 | 2002.08.06 20:51 | t/p | 3747 | 7.01 | 0.96514 | 0.96904 | 0.96514 | 87.62 | 36652.17 |
11235 | 2002.08.07 00:39 | close | 3745 | 7.01 | 0.96544 | 0.96870 | 0.96480 | 38.79 | 36690.96 |
11236 | 2002.08.08 15:37 | sell | 3749 | 7.06 | 0.97070 | 0.00000 | 0.00000 | ||
11237 | 2002.08.08 15:37 | sell | 3750 | 7.06 | 0.97070 | 0.00000 | 0.00000 | ||
11238 | 2002.08.08 15:37 | modify | 3749 | 7.06 | 0.97070 | 0.97330 | 0.96940 | ||
11239 | 2002.08.08 15:37 | modify | 3750 | 7.06 | 0.97070 | 0.97330 | 0.96990 | ||
11240 | 2002.08.08 15:40 | t/p | 3750 | 7.06 | 0.96990 | 0.97330 | 0.96990 | 52.95 | 36743.91 |
11241 | 2002.08.08 15:42 | t/p | 3749 | 7.06 | 0.96940 | 0.97330 | 0.96940 | 88.25 | 36832.16 |
11242 | 2002.08.08 22:22 | sell | 3751 | 7.08 | 0.96700 | 0.00000 | 0.00000 | ||
11243 | 2002.08.08 22:22 | sell | 3752 | 7.08 | 0.96700 | 0.00000 | 0.00000 | ||
11244 | 2002.08.08 22:22 | modify | 3751 | 7.08 | 0.96700 | 0.96960 | 0.96570 | ||
11245 | 2002.08.08 22:22 | modify | 3752 | 7.08 | 0.96700 | 0.96960 | 0.96620 | ||
11246 | 2002.08.08 22:44 | sell | 3753 | 7.08 | 0.96720 | 0.00000 | 0.00000 | ||
11247 | 2002.08.08 22:44 | sell | 3754 | 7.08 | 0.96720 | 0.00000 | 0.00000 | ||
11248 | 2002.08.08 22:44 | modify | 3753 | 7.08 | 0.96720 | 0.96980 | 0.96590 | ||
11249 | 2002.08.08 22:44 | modify | 3754 | 7.08 | 0.96720 | 0.96980 | 0.96640 | ||
11250 | 2002.08.08 23:02 | sell | 3755 | 7.08 | 0.96730 | 0.00000 | 0.00000 | ||
11251 | 2002.08.08 23:02 | sell | 3756 | 7.08 | 0.96730 | 0.00000 | 0.00000 | ||
11252 | 2002.08.08 23:02 | modify | 3755 | 7.08 | 0.96730 | 0.96990 | 0.96600 | ||
11253 | 2002.08.08 23:02 | modify | 3756 | 7.08 | 0.96730 | 0.96990 | 0.96650 | ||
11254 | 2002.08.08 23:44 | t/p | 3756 | 7.08 | 0.96650 | 0.96990 | 0.96650 | 53.10 | 36885.26 |
11255 | 2002.08.08 23:45 | close | 3752 | 7.08 | 0.96654 | 0.96960 | 0.96620 | 29.03 | 36914.29 |
11256 | 2002.08.08 23:45 | close | 3754 | 7.08 | 0.96654 | 0.96980 | 0.96640 | 43.19 | 36957.48 |
11257 | 2002.08.09 00:41 | close | 3751 | 7.08 | 0.96624 | 0.96960 | 0.96570 | 46.26 | 37003.74 |
11258 | 2002.08.09 00:41 | close | 3755 | 7.08 | 0.96624 | 0.96990 | 0.96600 | 67.50 | 37071.25 |
11259 | 2002.08.09 00:41 | close | 3753 | 7.08 | 0.96634 | 0.96980 | 0.96590 | 53.34 | 37124.59 |
11260 | 2002.08.14 08:25 | buy | 3757 | 7.14 | 0.98674 | 0.00000 | 0.00000 | ||
11261 | 2002.08.14 08:25 | buy | 3758 | 7.14 | 0.98674 | 0.00000 | 0.00000 | ||
11262 | 2002.08.14 08:25 | modify | 3757 | 7.14 | 0.98674 | 0.98414 | 0.98804 | ||
11263 | 2002.08.14 08:25 | modify | 3758 | 7.14 | 0.98674 | 0.98414 | 0.98754 | ||
11264 | 2002.08.14 08:45 | t/p | 3758 | 7.14 | 0.98754 | 0.98414 | 0.98754 | 53.55 | 37178.14 |
11265 | 2002.08.14 08:56 | buy | 3759 | 7.15 | 0.98674 | 0.00000 | 0.00000 | ||
11266 | 2002.08.14 08:56 | buy | 3760 | 7.15 | 0.98674 | 0.00000 | 0.00000 | ||
11267 | 2002.08.14 08:56 | modify | 3759 | 7.15 | 0.98674 | 0.98414 | 0.98804 | ||
11268 | 2002.08.14 08:56 | modify | 3760 | 7.15 | 0.98674 | 0.98414 | 0.98754 | ||
11269 | 2002.08.14 09:03 | t/p | 3760 | 7.15 | 0.98754 | 0.98414 | 0.98754 | 53.62 | 37231.76 |
11270 | 2002.08.14 09:48 | buy | 3761 | 7.16 | 0.98604 | 0.00000 | 0.00000 | ||
11271 | 2002.08.14 09:48 | buy | 3762 | 7.16 | 0.98604 | 0.00000 | 0.00000 | ||
11272 | 2002.08.14 09:48 | modify | 3761 | 7.16 | 0.98604 | 0.98344 | 0.98734 | ||
11273 | 2002.08.14 09:48 | modify | 3762 | 7.16 | 0.98604 | 0.98344 | 0.98684 | ||
11274 | 2002.08.14 10:03 | buy | 3763 | 7.16 | 0.98584 | 0.00000 | 0.00000 | ||
11275 | 2002.08.14 10:03 | modify | 3763 | 7.16 | 0.98584 | 0.98324 | 0.98664 | ||
11276 | 2002.08.14 10:03 | buy | 3764 | 7.16 | 0.98619 | 0.00000 | 0.00000 | ||
11277 | 2002.08.14 10:03 | modify | 3764 | 7.16 | 0.98619 | 0.98359 | 0.98699 | ||
11278 | 2002.08.14 10:09 | t/p | 3763 | 7.16 | 0.98664 | 0.98324 | 0.98664 | 53.70 | 37285.46 |
11279 | 2002.08.14 10:11 | t/p | 3762 | 7.16 | 0.98684 | 0.98344 | 0.98684 | 53.70 | 37339.16 |
11280 | 2002.08.14 10:11 | t/p | 3764 | 7.16 | 0.98699 | 0.98359 | 0.98699 | 53.70 | 37392.86 |
11281 | 2002.08.14 10:19 | t/p | 3761 | 7.16 | 0.98734 | 0.98344 | 0.98734 | 89.50 | 37482.36 |
11282 | 2002.08.14 10:24 | t/p | 3757 | 7.14 | 0.98804 | 0.98414 | 0.98804 | 89.25 | 37571.61 |
11283 | 2002.08.14 10:24 | t/p | 3759 | 7.15 | 0.98804 | 0.98414 | 0.98804 | 89.37 | 37660.98 |
11284 | 2002.08.14 13:54 | buy | 3765 | 7.24 | 0.98684 | 0.00000 | 0.00000 | ||
11285 | 2002.08.14 13:54 | buy | 3766 | 7.24 | 0.98684 | 0.00000 | 0.00000 | ||
11286 | 2002.08.14 13:54 | modify | 3765 | 7.24 | 0.98684 | 0.98424 | 0.98814 | ||
11287 | 2002.08.14 13:54 | modify | 3766 | 7.24 | 0.98684 | 0.98424 | 0.98764 | ||
11288 | 2002.08.14 16:04 | close | 3766 | 7.24 | 0.98690 | 0.98424 | 0.98764 | 0.72 | 37661.70 |
11289 | 2002.08.14 16:18 | t/p | 3765 | 7.24 | 0.98814 | 0.98424 | 0.98814 | 90.50 | 37752.20 |
11290 | 2002.08.15 12:33 | sell | 3767 | 7.26 | 0.97740 | 0.00000 | 0.00000 | ||
11291 | 2002.08.15 12:33 | sell | 3768 | 7.26 | 0.97740 | 0.00000 | 0.00000 | ||
11292 | 2002.08.15 12:33 | modify | 3767 | 7.26 | 0.97740 | 0.98000 | 0.97610 | ||
11293 | 2002.08.15 12:33 | modify | 3768 | 7.26 | 0.97740 | 0.98000 | 0.97660 | ||
11294 | 2002.08.15 12:57 | t/p | 3768 | 7.26 | 0.97660 | 0.98000 | 0.97660 | 54.45 | 37806.65 |
11295 | 2002.08.15 15:41 | close | 3767 | 7.26 | 0.97684 | 0.98000 | 0.97610 | 37.03 | 37843.68 |
11296 | 2002.08.15 21:49 | buy | 3769 | 7.28 | 0.98274 | 0.00000 | 0.00000 | ||
11297 | 2002.08.15 21:49 | buy | 3770 | 7.28 | 0.98274 | 0.00000 | 0.00000 | ||
11298 | 2002.08.15 21:49 | modify | 3769 | 7.28 | 0.98274 | 0.98014 | 0.98404 | ||
11299 | 2002.08.15 21:49 | modify | 3770 | 7.28 | 0.98274 | 0.98014 | 0.98354 | ||
11300 | 2002.08.15 22:04 | buy | 3771 | 7.28 | 0.98244 | 0.00000 | 0.00000 | ||
11301 | 2002.08.15 22:04 | buy | 3772 | 7.28 | 0.98244 | 0.00000 | 0.00000 | ||
11302 | 2002.08.15 22:04 | modify | 3771 | 7.28 | 0.98244 | 0.97984 | 0.98374 | ||
11303 | 2002.08.15 22:04 | modify | 3772 | 7.28 | 0.98244 | 0.97984 | 0.98324 | ||
11304 | 2002.08.15 22:20 | buy | 3773 | 7.28 | 0.98194 | 0.00000 | 0.00000 | ||
11305 | 2002.08.15 22:20 | buy | 3774 | 7.28 | 0.98194 | 0.00000 | 0.00000 | ||
11306 | 2002.08.15 22:20 | modify | 3773 | 7.28 | 0.98194 | 0.97934 | 0.98324 | ||
11307 | 2002.08.15 22:20 | modify | 3774 | 7.28 | 0.98194 | 0.97934 | 0.98274 | ||
11308 | 2002.08.15 23:59 | close | 3770 | 7.28 | 0.98250 | 0.98014 | 0.98354 | -21.11 | 37822.57 |
11309 | 2002.08.15 23:59 | close | 3772 | 7.28 | 0.98250 | 0.97984 | 0.98324 | 0.73 | 37823.30 |
11310 | 2002.08.15 23:59 | close | 3774 | 7.28 | 0.98250 | 0.97934 | 0.98274 | 37.13 | 37860.43 |
11311 | 2002.08.16 02:38 | s/l | 3769 | 7.28 | 0.98014 | 0.98014 | 0.98404 | -191.64 | 37668.79 |
11312 | 2002.08.16 03:06 | s/l | 3771 | 7.28 | 0.97984 | 0.97984 | 0.98374 | -191.64 | 37477.15 |
11313 | 2002.08.16 05:35 | close | 3773 | 7.28 | 0.98090 | 0.97934 | 0.98324 | -78.07 | 37399.08 |
11314 | 2002.08.19 05:51 | buy | 3775 | 7.19 | 0.98544 | 0.00000 | 0.00000 | ||
11315 | 2002.08.19 05:51 | buy | 3776 | 7.19 | 0.98544 | 0.00000 | 0.00000 | ||
11316 | 2002.08.19 05:51 | modify | 3775 | 7.19 | 0.98544 | 0.98284 | 0.98674 | ||
11317 | 2002.08.19 05:51 | modify | 3776 | 7.19 | 0.98544 | 0.98284 | 0.98624 | ||
11318 | 2002.08.19 05:59 | t/p | 3776 | 7.19 | 0.98624 | 0.98284 | 0.98624 | 53.92 | 37453.00 |
11319 | 2002.08.19 07:02 | t/p | 3775 | 7.19 | 0.98674 | 0.98284 | 0.98674 | 89.87 | 37542.87 |
11320 | 2002.08.19 07:46 | buy | 3777 | 7.22 | 0.98544 | 0.00000 | 0.00000 | ||
11321 | 2002.08.19 07:46 | buy | 3778 | 7.22 | 0.98544 | 0.00000 | 0.00000 | ||
11322 | 2002.08.19 07:46 | modify | 3777 | 7.22 | 0.98544 | 0.98284 | 0.98674 | ||
11323 | 2002.08.19 07:46 | modify | 3778 | 7.22 | 0.98544 | 0.98284 | 0.98624 | ||
11324 | 2002.08.19 07:59 | t/p | 3778 | 7.22 | 0.98624 | 0.98284 | 0.98624 | 54.15 | 37597.02 |
11325 | 2002.08.19 08:19 | buy | 3779 | 7.23 | 0.98534 | 0.00000 | 0.00000 | ||
11326 | 2002.08.19 08:19 | buy | 3780 | 7.23 | 0.98534 | 0.00000 | 0.00000 | ||
11327 | 2002.08.19 08:19 | modify | 3779 | 7.23 | 0.98534 | 0.98274 | 0.98664 | ||
11328 | 2002.08.19 08:19 | modify | 3780 | 7.23 | 0.98534 | 0.98274 | 0.98614 | ||
11329 | 2002.08.19 08:34 | close | 3780 | 7.23 | 0.98560 | 0.98274 | 0.98614 | 15.18 | 37612.20 |
11330 | 2002.08.19 09:09 | t/p | 3779 | 7.23 | 0.98664 | 0.98274 | 0.98664 | 90.37 | 37702.57 |
11331 | 2002.08.19 10:12 | s/l | 3777 | 7.22 | 0.98284 | 0.98284 | 0.98674 | -191.33 | 37511.24 |
11332 | 2002.08.19 23:51 | sell | 3781 | 7.21 | 0.97710 | 0.00000 | 0.00000 | ||
11333 | 2002.08.19 23:51 | sell | 3782 | 7.21 | 0.97710 | 0.00000 | 0.00000 | ||
11334 | 2002.08.19 23:51 | modify | 3781 | 7.21 | 0.97710 | 0.97970 | 0.97580 | ||
11335 | 2002.08.19 23:51 | modify | 3782 | 7.21 | 0.97710 | 0.97970 | 0.97630 | ||
11336 | 2002.08.20 00:06 | sell | 3783 | 7.21 | 0.97720 | 0.00000 | 0.00000 | ||
11337 | 2002.08.20 00:06 | sell | 3784 | 7.21 | 0.97720 | 0.00000 | 0.00000 | ||
11338 | 2002.08.20 00:06 | modify | 3783 | 7.21 | 0.97720 | 0.97980 | 0.97590 | ||
11339 | 2002.08.20 00:06 | modify | 3784 | 7.21 | 0.97720 | 0.97980 | 0.97640 | ||
11340 | 2002.08.20 00:21 | sell | 3785 | 7.21 | 0.97740 | 0.00000 | 0.00000 | ||
11341 | 2002.08.20 00:21 | sell | 3786 | 7.21 | 0.97740 | 0.00000 | 0.00000 | ||
11342 | 2002.08.20 00:21 | modify | 3785 | 7.21 | 0.97740 | 0.98000 | 0.97610 | ||
11343 | 2002.08.20 00:21 | modify | 3786 | 7.21 | 0.97740 | 0.98000 | 0.97660 | ||
11344 | 2002.08.20 00:41 | t/p | 3786 | 7.21 | 0.97660 | 0.98000 | 0.97660 | 54.07 | 37565.31 |
11345 | 2002.08.20 00:42 | t/p | 3784 | 7.21 | 0.97640 | 0.97980 | 0.97640 | 54.07 | 37619.38 |
11346 | 2002.08.20 00:42 | close | 3782 | 7.21 | 0.97634 | 0.97970 | 0.97630 | 47.11 | 37666.49 |
11347 | 2002.08.20 00:54 | sell | 3787 | 7.24 | 0.97750 | 0.00000 | 0.00000 | ||
11348 | 2002.08.20 00:54 | modify | 3787 | 7.24 | 0.97750 | 0.98010 | 0.97670 | ||
11349 | 2002.08.20 00:54 | sell | 3788 | 7.24 | 0.97730 | 0.00000 | 0.00000 | ||
11350 | 2002.08.20 00:54 | modify | 3788 | 7.24 | 0.97730 | 0.97990 | 0.97650 | ||
11351 | 2002.08.20 00:54 | sell | 3789 | 7.24 | 0.97740 | 0.00000 | 0.00000 | ||
11352 | 2002.08.20 00:55 | modify | 3789 | 7.24 | 0.97740 | 0.98000 | 0.97660 | ||
11353 | 2002.08.20 01:36 | close | 3787 | 7.24 | 0.97684 | 0.98010 | 0.97670 | 44.16 | 37710.65 |
11354 | 2002.08.20 01:36 | close | 3789 | 7.24 | 0.97684 | 0.98000 | 0.97660 | 36.92 | 37747.57 |
11355 | 2002.08.20 01:36 | close | 3788 | 7.24 | 0.97694 | 0.97990 | 0.97650 | 22.44 | 37770.01 |
11356 | 2002.08.20 02:25 | close | 3781 | 7.21 | 0.97614 | 0.97970 | 0.97580 | 61.53 | 37831.54 |
11357 | 2002.08.20 02:25 | close | 3785 | 7.21 | 0.97614 | 0.98000 | 0.97610 | 87.24 | 37918.78 |
11358 | 2002.08.20 02:25 | close | 3783 | 7.21 | 0.97599 | 0.97980 | 0.97590 | 83.63 | 38002.41 |
11359 | 2002.08.21 07:41 | buy | 3790 | 7.31 | 0.98304 | 0.00000 | 0.00000 | ||
11360 | 2002.08.21 07:41 | buy | 3791 | 7.31 | 0.98304 | 0.00000 | 0.00000 | ||
11361 | 2002.08.21 07:41 | modify | 3790 | 7.31 | 0.98304 | 0.98044 | 0.98434 | ||
11362 | 2002.08.21 07:41 | modify | 3791 | 7.31 | 0.98304 | 0.98044 | 0.98384 | ||
11363 | 2002.08.21 08:02 | buy | 3792 | 7.31 | 0.98264 | 0.00000 | 0.00000 | ||
11364 | 2002.08.21 08:02 | buy | 3793 | 7.31 | 0.98264 | 0.00000 | 0.00000 | ||
11365 | 2002.08.21 08:02 | modify | 3792 | 7.31 | 0.98264 | 0.98004 | 0.98394 | ||
11366 | 2002.08.21 08:02 | modify | 3793 | 7.31 | 0.98264 | 0.98004 | 0.98344 | ||
11367 | 2002.08.21 08:17 | t/p | 3793 | 7.31 | 0.98344 | 0.98004 | 0.98344 | 54.82 | 38057.23 |
11368 | 2002.08.21 08:22 | t/p | 3791 | 7.31 | 0.98384 | 0.98044 | 0.98384 | 54.82 | 38112.05 |
11369 | 2002.08.21 08:22 | t/p | 3792 | 7.31 | 0.98394 | 0.98004 | 0.98394 | 91.37 | 38203.42 |
11370 | 2002.08.21 08:31 | t/p | 3790 | 7.31 | 0.98434 | 0.98044 | 0.98434 | 91.37 | 38294.79 |
11371 | 2002.08.21 08:53 | buy | 3794 | 7.36 | 0.98274 | 0.00000 | 0.00000 | ||
11372 | 2002.08.21 08:53 | buy | 3795 | 7.36 | 0.98274 | 0.00000 | 0.00000 | ||
11373 | 2002.08.21 08:53 | modify | 3794 | 7.36 | 0.98274 | 0.98014 | 0.98404 | ||
11374 | 2002.08.21 08:53 | modify | 3795 | 7.36 | 0.98274 | 0.98014 | 0.98354 | ||
11375 | 2002.08.21 08:55 | t/p | 3795 | 7.36 | 0.98354 | 0.98014 | 0.98354 | 55.20 | 38349.99 |
11376 | 2002.08.21 09:08 | buy | 3796 | 7.37 | 0.98264 | 0.00000 | 0.00000 | ||
11377 | 2002.08.21 09:08 | buy | 3797 | 7.37 | 0.98264 | 0.00000 | 0.00000 | ||
11378 | 2002.08.21 09:08 | modify | 3796 | 7.37 | 0.98264 | 0.98004 | 0.98394 | ||
11379 | 2002.08.21 09:08 | modify | 3797 | 7.37 | 0.98264 | 0.98004 | 0.98344 | ||
11380 | 2002.08.21 09:27 | buy | 3798 | 7.37 | 0.98224 | 0.00000 | 0.00000 | ||
11381 | 2002.08.21 09:27 | buy | 3799 | 7.37 | 0.98224 | 0.00000 | 0.00000 | ||
11382 | 2002.08.21 09:27 | modify | 3798 | 7.37 | 0.98224 | 0.97964 | 0.98354 | ||
11383 | 2002.08.21 09:27 | modify | 3799 | 7.37 | 0.98224 | 0.97964 | 0.98304 | ||
11384 | 2002.08.21 09:45 | buy | 3800 | 7.37 | 0.98204 | 0.00000 | 0.00000 | ||
11385 | 2002.08.21 09:45 | modify | 3800 | 7.37 | 0.98204 | 0.97944 | 0.98284 | ||
11386 | 2002.08.21 10:52 | s/l | 3794 | 7.36 | 0.98014 | 0.98014 | 0.98404 | -195.04 | 38154.95 |
11387 | 2002.08.21 11:11 | s/l | 3796 | 7.37 | 0.98004 | 0.98004 | 0.98394 | -195.31 | 37959.64 |
11388 | 2002.08.21 11:11 | s/l | 3797 | 7.37 | 0.98004 | 0.98004 | 0.98344 | -195.31 | 37764.33 |
11389 | 2002.08.21 12:29 | s/l | 3798 | 7.37 | 0.97964 | 0.97964 | 0.98354 | -195.31 | 37569.02 |
11390 | 2002.08.21 12:29 | s/l | 3799 | 7.37 | 0.97964 | 0.97964 | 0.98304 | -195.31 | 37373.71 |
11391 | 2002.08.21 12:29 | s/l | 3800 | 7.37 | 0.97944 | 0.97944 | 0.98284 | -195.31 | 37178.40 |
11392 | 2002.08.22 06:35 | sell | 3801 | 7.15 | 0.97850 | 0.00000 | 0.00000 | ||
11393 | 2002.08.22 06:35 | sell | 3802 | 7.15 | 0.97850 | 0.00000 | 0.00000 | ||
11394 | 2002.08.22 06:35 | modify | 3801 | 7.15 | 0.97850 | 0.98110 | 0.97720 | ||
11395 | 2002.08.22 06:35 | modify | 3802 | 7.15 | 0.97850 | 0.98110 | 0.97770 | ||
11396 | 2002.08.22 06:47 | t/p | 3802 | 7.15 | 0.97770 | 0.98110 | 0.97770 | 53.62 | 37232.02 |
11397 | 2002.08.22 08:13 | t/p | 3801 | 7.15 | 0.97720 | 0.98110 | 0.97720 | 89.37 | 37321.39 |
11398 | 2002.08.23 00:26 | sell | 3803 | 7.18 | 0.97010 | 0.00000 | 0.00000 | ||
11399 | 2002.08.23 00:26 | sell | 3804 | 7.18 | 0.97010 | 0.00000 | 0.00000 | ||
11400 | 2002.08.23 00:26 | modify | 3803 | 7.18 | 0.97010 | 0.97270 | 0.96880 | ||
11401 | 2002.08.23 00:26 | modify | 3804 | 7.18 | 0.97010 | 0.97270 | 0.96930 | ||
11402 | 2002.08.23 00:41 | sell | 3805 | 7.18 | 0.97010 | 0.00000 | 0.00000 | ||
11403 | 2002.08.23 00:41 | sell | 3806 | 7.18 | 0.97010 | 0.00000 | 0.00000 | ||
11404 | 2002.08.23 00:42 | modify | 3805 | 7.18 | 0.97010 | 0.97270 | 0.96880 | ||
11405 | 2002.08.23 00:42 | modify | 3806 | 7.18 | 0.97010 | 0.97270 | 0.96930 | ||
11406 | 2002.08.23 01:06 | t/p | 3804 | 7.18 | 0.96930 | 0.97270 | 0.96930 | 53.85 | 37375.24 |
11407 | 2002.08.23 01:06 | t/p | 3806 | 7.18 | 0.96930 | 0.97270 | 0.96930 | 53.85 | 37429.09 |
11408 | 2002.08.23 02:35 | t/p | 3803 | 7.18 | 0.96880 | 0.97270 | 0.96880 | 89.75 | 37518.84 |
11409 | 2002.08.23 02:35 | t/p | 3805 | 7.18 | 0.96880 | 0.97270 | 0.96880 | 89.75 | 37608.59 |
11410 | 2002.08.23 07:43 | sell | 3807 | 7.23 | 0.96800 | 0.00000 | 0.00000 | ||
11411 | 2002.08.23 07:43 | sell | 3808 | 7.23 | 0.96800 | 0.00000 | 0.00000 | ||
11412 | 2002.08.23 07:43 | modify | 3807 | 7.23 | 0.96800 | 0.97060 | 0.96670 | ||
11413 | 2002.08.23 07:43 | modify | 3808 | 7.23 | 0.96800 | 0.97060 | 0.96720 | ||
11414 | 2002.08.23 07:56 | close | 3808 | 7.23 | 0.96794 | 0.97060 | 0.96720 | 0.72 | 37609.31 |
11415 | 2002.08.23 08:05 | sell | 3809 | 7.23 | 0.96820 | 0.00000 | 0.00000 | ||
11416 | 2002.08.23 08:05 | sell | 3810 | 7.23 | 0.96820 | 0.00000 | 0.00000 | ||
11417 | 2002.08.23 08:05 | modify | 3809 | 7.23 | 0.96820 | 0.97080 | 0.96690 | ||
11418 | 2002.08.23 08:05 | modify | 3810 | 7.23 | 0.96820 | 0.97080 | 0.96740 | ||
11419 | 2002.08.23 08:20 | sell | 3811 | 7.23 | 0.96830 | 0.00000 | 0.00000 | ||
11420 | 2002.08.23 08:20 | sell | 3812 | 7.23 | 0.96830 | 0.00000 | 0.00000 | ||
11421 | 2002.08.23 08:20 | modify | 3811 | 7.23 | 0.96830 | 0.97090 | 0.96700 | ||
11422 | 2002.08.23 08:20 | modify | 3812 | 7.23 | 0.96830 | 0.97090 | 0.96750 | ||
11423 | 2002.08.23 08:37 | close | 3810 | 7.23 | 0.96794 | 0.97080 | 0.96740 | 15.18 | 37624.49 |
11424 | 2002.08.23 08:37 | close | 3812 | 7.23 | 0.96794 | 0.97090 | 0.96750 | 22.41 | 37646.90 |
11425 | 2002.08.23 08:50 | sell | 3813 | 7.24 | 0.96830 | 0.00000 | 0.00000 | ||
11426 | 2002.08.23 08:50 | modify | 3813 | 7.24 | 0.96830 | 0.97090 | 0.96750 | ||
11427 | 2002.08.23 08:50 | sell | 3814 | 7.24 | 0.96815 | 0.00000 | 0.00000 | ||
11428 | 2002.08.23 08:50 | modify | 3814 | 7.24 | 0.96815 | 0.97075 | 0.96735 | ||
11429 | 2002.08.23 08:50 | sell | 3815 | 7.24 | 0.96800 | 0.00000 | 0.00000 | ||
11430 | 2002.08.23 08:50 | modify | 3815 | 7.24 | 0.96800 | 0.97060 | 0.96720 | ||
11431 | 2002.08.23 08:58 | close | 3813 | 7.24 | 0.96784 | 0.97090 | 0.96750 | 29.68 | 37676.58 |
11432 | 2002.08.23 08:58 | close | 3815 | 7.24 | 0.96784 | 0.97060 | 0.96720 | 7.96 | 37684.54 |
11433 | 2002.08.23 08:58 | close | 3814 | 7.24 | 0.96809 | 0.97075 | 0.96735 | 0.72 | 37685.26 |
11434 | 2002.08.23 09:04 | close | 3807 | 7.23 | 0.96724 | 0.97060 | 0.96670 | 51.33 | 37736.59 |
11435 | 2002.08.23 09:04 | close | 3811 | 7.23 | 0.96724 | 0.97090 | 0.96700 | 73.02 | 37809.61 |
11436 | 2002.08.23 09:04 | close | 3809 | 7.23 | 0.96734 | 0.97080 | 0.96690 | 58.56 | 37868.17 |
11437 | 2002.08.23 09:20 | sell | 3816 | 7.28 | 0.96840 | 0.00000 | 0.00000 | ||
11438 | 2002.08.23 09:20 | sell | 3817 | 7.28 | 0.96840 | 0.00000 | 0.00000 | ||
11439 | 2002.08.23 09:20 | modify | 3816 | 7.28 | 0.96840 | 0.97100 | 0.96710 | ||
11440 | 2002.08.23 09:20 | modify | 3817 | 7.28 | 0.96840 | 0.97100 | 0.96760 | ||
11441 | 2002.08.23 10:03 | s/l | 3816 | 7.28 | 0.97100 | 0.97100 | 0.96710 | -192.92 | 37675.25 |
11442 | 2002.08.23 10:03 | s/l | 3817 | 7.28 | 0.97100 | 0.97100 | 0.96760 | -192.92 | 37482.33 |
11443 | 2002.08.26 07:25 | sell | 3818 | 7.21 | 0.97200 | 0.00000 | 0.00000 | ||
11444 | 2002.08.26 07:25 | sell | 3819 | 7.21 | 0.97200 | 0.00000 | 0.00000 | ||
11445 | 2002.08.26 07:25 | modify | 3818 | 7.21 | 0.97200 | 0.97460 | 0.97070 | ||
11446 | 2002.08.26 07:25 | modify | 3819 | 7.21 | 0.97200 | 0.97460 | 0.97120 | ||
11447 | 2002.08.26 07:36 | close | 3819 | 7.21 | 0.97164 | 0.97460 | 0.97120 | 22.35 | 37504.68 |
11448 | 2002.08.26 07:58 | t/p | 3818 | 7.21 | 0.97070 | 0.97460 | 0.97070 | 90.12 | 37594.80 |
11449 | 2002.08.26 11:16 | sell | 3820 | 7.23 | 0.97100 | 0.00000 | 0.00000 | ||
11450 | 2002.08.26 11:16 | sell | 3821 | 7.23 | 0.97100 | 0.00000 | 0.00000 | ||
11451 | 2002.08.26 11:16 | modify | 3820 | 7.23 | 0.97100 | 0.97360 | 0.96970 | ||
11452 | 2002.08.26 11:16 | modify | 3821 | 7.23 | 0.97100 | 0.97360 | 0.97020 | ||
11453 | 2002.08.26 12:56 | close | 3821 | 7.23 | 0.97084 | 0.97360 | 0.97020 | 7.95 | 37602.75 |
11454 | 2002.08.26 13:39 | t/p | 3820 | 7.23 | 0.96970 | 0.97360 | 0.96970 | 90.37 | 37693.12 |
11455 | 2002.08.27 23:14 | buy | 3822 | 7.25 | 0.98284 | 0.00000 | 0.00000 | ||
11456 | 2002.08.27 23:14 | buy | 3823 | 7.25 | 0.98284 | 0.00000 | 0.00000 | ||
11457 | 2002.08.27 23:14 | modify | 3822 | 7.25 | 0.98284 | 0.98024 | 0.98414 | ||
11458 | 2002.08.27 23:14 | modify | 3823 | 7.25 | 0.98284 | 0.98024 | 0.98364 | ||
11459 | 2002.08.27 23:29 | buy | 3824 | 7.25 | 0.98294 | 0.00000 | 0.00000 | ||
11460 | 2002.08.27 23:29 | buy | 3825 | 7.25 | 0.98294 | 0.00000 | 0.00000 | ||
11461 | 2002.08.27 23:29 | modify | 3824 | 7.25 | 0.98294 | 0.98034 | 0.98424 | ||
11462 | 2002.08.27 23:29 | modify | 3825 | 7.25 | 0.98294 | 0.98034 | 0.98374 | ||
11463 | 2002.08.27 23:46 | buy | 3826 | 7.25 | 0.98284 | 0.00000 | 0.00000 | ||
11464 | 2002.08.27 23:46 | buy | 3827 | 7.25 | 0.98284 | 0.00000 | 0.00000 | ||
11465 | 2002.08.27 23:46 | modify | 3826 | 7.25 | 0.98284 | 0.98024 | 0.98414 | ||
11466 | 2002.08.27 23:46 | modify | 3827 | 7.25 | 0.98284 | 0.98024 | 0.98364 | ||
11467 | 2002.08.28 00:18 | close | 3823 | 7.25 | 0.98310 | 0.98024 | 0.98364 | 16.50 | 37709.62 |
11468 | 2002.08.28 00:18 | close | 3825 | 7.25 | 0.98310 | 0.98034 | 0.98374 | 9.25 | 37718.86 |
11469 | 2002.08.28 00:18 | close | 3827 | 7.25 | 0.98310 | 0.98024 | 0.98364 | 16.50 | 37735.36 |
11470 | 2002.08.28 00:54 | buy | 3828 | 7.26 | 0.98244 | 0.00000 | 0.00000 | ||
11471 | 2002.08.28 00:54 | modify | 3828 | 7.26 | 0.98244 | 0.97984 | 0.98324 | ||
11472 | 2002.08.28 00:54 | buy | 3829 | 7.26 | 0.98241 | 0.00000 | 0.00000 | ||
11473 | 2002.08.28 00:54 | modify | 3829 | 7.26 | 0.98241 | 0.97981 | 0.98321 | ||
11474 | 2002.08.28 00:54 | buy | 3830 | 7.26 | 0.98237 | 0.00000 | 0.00000 | ||
11475 | 2002.08.28 00:54 | modify | 3830 | 7.26 | 0.98237 | 0.97977 | 0.98317 | ||
11476 | 2002.08.28 00:57 | t/p | 3828 | 7.26 | 0.98324 | 0.97984 | 0.98324 | 54.45 | 37789.81 |
11477 | 2002.08.28 00:57 | t/p | 3829 | 7.26 | 0.98321 | 0.97981 | 0.98321 | 54.45 | 37844.26 |
11478 | 2002.08.28 00:57 | t/p | 3830 | 7.26 | 0.98317 | 0.97977 | 0.98317 | 54.45 | 37898.71 |
11479 | 2002.08.28 01:26 | buy | 3831 | 7.29 | 0.98244 | 0.00000 | 0.00000 | ||
11480 | 2002.08.28 01:26 | modify | 3831 | 7.29 | 0.98244 | 0.97984 | 0.98324 | ||
11481 | 2002.08.28 01:26 | buy | 3832 | 7.29 | 0.98234 | 0.00000 | 0.00000 | ||
11482 | 2002.08.28 01:27 | modify | 3832 | 7.29 | 0.98234 | 0.97974 | 0.98314 | ||
11483 | 2002.08.28 01:32 | buy | 3833 | 7.29 | 0.98244 | 0.00000 | 0.00000 | ||
11484 | 2002.08.28 01:32 | modify | 3833 | 7.29 | 0.98244 | 0.97984 | 0.98324 | ||
11485 | 2002.08.28 02:23 | close | 3831 | 7.29 | 0.98290 | 0.97984 | 0.98324 | 29.88 | 37928.59 |
11486 | 2002.08.28 02:23 | close | 3833 | 7.29 | 0.98290 | 0.97984 | 0.98324 | 29.88 | 37958.47 |
11487 | 2002.08.28 02:23 | t/p | 3832 | 7.29 | 0.98314 | 0.97974 | 0.98314 | 54.67 | 38013.14 |
11488 | 2002.08.28 03:01 | buy | 3834 | 7.31 | 0.98184 | 0.00000 | 0.00000 | ||
11489 | 2002.08.28 03:01 | modify | 3834 | 7.31 | 0.98184 | 0.97924 | 0.98264 | ||
11490 | 2002.08.28 03:01 | buy | 3835 | 7.31 | 0.98214 | 0.00000 | 0.00000 | ||
11491 | 2002.08.28 03:01 | modify | 3835 | 7.31 | 0.98214 | 0.97954 | 0.98294 | ||
11492 | 2002.08.28 03:01 | buy | 3836 | 7.31 | 0.98204 | 0.00000 | 0.00000 | ||
11493 | 2002.08.28 03:02 | modify | 3836 | 7.31 | 0.98204 | 0.97944 | 0.98284 | ||
11494 | 2002.08.28 03:06 | t/p | 3834 | 7.31 | 0.98264 | 0.97924 | 0.98264 | 54.82 | 38067.96 |
11495 | 2002.08.28 03:11 | close | 3835 | 7.31 | 0.98260 | 0.97954 | 0.98294 | 29.97 | 38097.93 |
11496 | 2002.08.28 03:11 | close | 3836 | 7.31 | 0.98265 | 0.97944 | 0.98284 | 40.94 | 38138.87 |
11497 | 2002.08.28 03:20 | buy | 3837 | 7.33 | 0.98164 | 0.00000 | 0.00000 | ||
11498 | 2002.08.28 03:20 | modify | 3837 | 7.33 | 0.98164 | 0.97904 | 0.98244 | ||
11499 | 2002.08.28 03:20 | buy | 3838 | 7.33 | 0.98194 | 0.00000 | 0.00000 | ||
11500 | 2002.08.28 03:20 | modify | 3838 | 7.33 | 0.98194 | 0.97934 | 0.98274 | ||
11501 | 2002.08.28 03:20 | buy | 3839 | 7.33 | 0.98184 | 0.00000 | 0.00000 | ||
11502 | 2002.08.28 03:21 | modify | 3839 | 7.33 | 0.98184 | 0.97924 | 0.98264 | ||
11503 | 2002.08.28 04:44 | close | 3837 | 7.33 | 0.98180 | 0.97904 | 0.98244 | 8.06 | 38146.93 |
11504 | 2002.08.28 04:44 | close | 3839 | 7.33 | 0.98180 | 0.97924 | 0.98264 | -6.60 | 38140.33 |
11505 | 2002.08.28 04:44 | close | 3838 | 7.33 | 0.98210 | 0.97934 | 0.98274 | 8.06 | 38148.39 |
11506 | 2002.08.28 05:49 | close | 3822 | 7.25 | 0.98250 | 0.98024 | 0.98414 | -27.00 | 38121.39 |
11507 | 2002.08.28 05:49 | close | 3826 | 7.25 | 0.98250 | 0.98024 | 0.98414 | -27.00 | 38094.38 |
11508 | 2002.08.28 05:49 | close | 3824 | 7.25 | 0.98235 | 0.98034 | 0.98424 | -45.12 | 38049.26 |
11509 | 2002.08.29 13:41 | buy | 3840 | 7.32 | 0.98484 | 0.00000 | 0.00000 | ||
11510 | 2002.08.29 13:41 | buy | 3841 | 7.32 | 0.98484 | 0.00000 | 0.00000 | ||
11511 | 2002.08.29 13:41 | modify | 3840 | 7.32 | 0.98484 | 0.98224 | 0.98614 | ||
11512 | 2002.08.29 13:41 | modify | 3841 | 7.32 | 0.98484 | 0.98224 | 0.98564 | ||
11513 | 2002.08.29 14:02 | buy | 3842 | 7.32 | 0.98464 | 0.00000 | 0.00000 | ||
11514 | 2002.08.29 14:02 | buy | 3843 | 7.32 | 0.98464 | 0.00000 | 0.00000 | ||
11515 | 2002.08.29 14:02 | modify | 3842 | 7.32 | 0.98464 | 0.98204 | 0.98594 | ||
11516 | 2002.08.29 14:02 | modify | 3843 | 7.32 | 0.98464 | 0.98204 | 0.98544 | ||
11517 | 2002.08.29 14:17 | buy | 3844 | 7.32 | 0.98434 | 0.00000 | 0.00000 | ||
11518 | 2002.08.29 14:17 | buy | 3845 | 7.32 | 0.98434 | 0.00000 | 0.00000 | ||
11519 | 2002.08.29 14:17 | modify | 3844 | 7.32 | 0.98434 | 0.98174 | 0.98564 | ||
11520 | 2002.08.29 14:17 | modify | 3845 | 7.32 | 0.98434 | 0.98174 | 0.98514 | ||
11521 | 2002.08.29 14:33 | t/p | 3845 | 7.32 | 0.98514 | 0.98174 | 0.98514 | 54.90 | 38104.16 |
11522 | 2002.08.29 14:35 | t/p | 3843 | 7.32 | 0.98544 | 0.98204 | 0.98544 | 54.90 | 38159.06 |
11523 | 2002.08.29 14:35 | close | 3841 | 7.32 | 0.98550 | 0.98224 | 0.98564 | 44.65 | 38203.71 |
11524 | 2002.08.29 14:37 | t/p | 3844 | 7.32 | 0.98564 | 0.98174 | 0.98564 | 91.50 | 38295.21 |
11525 | 2002.08.29 14:41 | t/p | 3842 | 7.32 | 0.98594 | 0.98204 | 0.98594 | 91.50 | 38386.71 |
11526 | 2002.08.29 14:47 | t/p | 3840 | 7.32 | 0.98614 | 0.98224 | 0.98614 | 91.50 | 38478.21 |
11527 | 2002.09.02 13:13 | buy | 3846 | 7.40 | 0.98164 | 0.00000 | 0.00000 | ||
11528 | 2002.09.02 13:13 | buy | 3847 | 7.40 | 0.98164 | 0.00000 | 0.00000 | ||
11529 | 2002.09.02 13:13 | modify | 3846 | 7.40 | 0.98164 | 0.97904 | 0.98294 | ||
11530 | 2002.09.02 13:13 | modify | 3847 | 7.40 | 0.98164 | 0.97904 | 0.98244 | ||
11531 | 2002.09.02 13:17 | t/p | 3847 | 7.40 | 0.98244 | 0.97904 | 0.98244 | 55.50 | 38533.71 |
11532 | 2002.09.02 13:59 | t/p | 3846 | 7.40 | 0.98294 | 0.97904 | 0.98294 | 92.50 | 38626.21 |
11533 | 2002.09.02 14:23 | buy | 3848 | 7.43 | 0.98184 | 0.00000 | 0.00000 | ||
11534 | 2002.09.02 14:23 | buy | 3849 | 7.43 | 0.98184 | 0.00000 | 0.00000 | ||
11535 | 2002.09.02 14:23 | modify | 3848 | 7.43 | 0.98184 | 0.97924 | 0.98314 | ||
11536 | 2002.09.02 14:23 | modify | 3849 | 7.43 | 0.98184 | 0.97924 | 0.98264 | ||
11537 | 2002.09.02 14:25 | close | 3849 | 7.43 | 0.98200 | 0.97924 | 0.98264 | 8.17 | 38634.38 |
11538 | 2002.09.02 14:37 | close | 3848 | 7.43 | 0.98250 | 0.97924 | 0.98314 | 45.32 | 38679.70 |
11539 | 2002.09.02 20:06 | buy | 3850 | 7.44 | 0.98444 | 0.00000 | 0.00000 | ||
11540 | 2002.09.02 20:06 | buy | 3851 | 7.44 | 0.98444 | 0.00000 | 0.00000 | ||
11541 | 2002.09.02 20:07 | modify | 3850 | 7.44 | 0.98444 | 0.98184 | 0.98574 | ||
11542 | 2002.09.02 20:07 | modify | 3851 | 7.44 | 0.98444 | 0.98184 | 0.98524 | ||
11543 | 2002.09.02 20:13 | close | 3851 | 7.44 | 0.98510 | 0.98184 | 0.98524 | 45.38 | 38725.08 |
11544 | 2002.09.02 20:44 | buy | 3852 | 7.45 | 0.98464 | 0.00000 | 0.00000 | ||
11545 | 2002.09.02 20:44 | buy | 3853 | 7.45 | 0.98464 | 0.00000 | 0.00000 | ||
11546 | 2002.09.02 20:44 | modify | 3852 | 7.45 | 0.98464 | 0.98204 | 0.98594 | ||
11547 | 2002.09.02 20:44 | modify | 3853 | 7.45 | 0.98464 | 0.98204 | 0.98544 | ||
11548 | 2002.09.02 20:50 | close | 3853 | 7.45 | 0.98480 | 0.98204 | 0.98544 | 8.19 | 38733.27 |
11549 | 2002.09.02 21:06 | buy | 3854 | 7.45 | 0.98464 | 0.00000 | 0.00000 | ||
11550 | 2002.09.02 21:06 | buy | 3855 | 7.45 | 0.98464 | 0.00000 | 0.00000 | ||
11551 | 2002.09.02 21:06 | modify | 3854 | 7.45 | 0.98464 | 0.98204 | 0.98594 | ||
11552 | 2002.09.02 21:06 | modify | 3855 | 7.45 | 0.98464 | 0.98204 | 0.98544 | ||
11553 | 2002.09.02 21:25 | buy | 3856 | 7.45 | 0.98444 | 0.00000 | 0.00000 | ||
11554 | 2002.09.02 21:25 | modify | 3856 | 7.45 | 0.98444 | 0.98184 | 0.98524 | ||
11555 | 2002.09.02 21:25 | buy | 3857 | 7.45 | 0.98434 | 0.00000 | 0.00000 | ||
11556 | 2002.09.02 21:25 | modify | 3857 | 7.45 | 0.98434 | 0.98174 | 0.98514 | ||
11557 | 2002.09.02 23:12 | close | 3855 | 7.45 | 0.98450 | 0.98204 | 0.98544 | -14.16 | 38719.11 |
11558 | 2002.09.02 23:12 | close | 3857 | 7.45 | 0.98450 | 0.98174 | 0.98514 | 8.19 | 38727.30 |
11559 | 2002.09.02 23:12 | close | 3856 | 7.45 | 0.98460 | 0.98184 | 0.98524 | 8.19 | 38735.49 |
11560 | 2002.09.03 00:02 | buy | 3858 | 7.45 | 0.98344 | 0.00000 | 0.00000 | ||
11561 | 2002.09.03 00:02 | modify | 3858 | 7.45 | 0.98344 | 0.98084 | 0.98424 | ||
11562 | 2002.09.03 00:02 | close | 3858 | 7.45 | 0.98362 | 0.98084 | 0.98424 | 9.68 | 38745.17 |
11563 | 2002.09.03 00:02 | buy | 3859 | 7.45 | 0.98376 | 0.00000 | 0.00000 | ||
11564 | 2002.09.03 00:02 | modify | 3859 | 7.45 | 0.98376 | 0.98116 | 0.98456 | ||
11565 | 2002.09.03 00:02 | close | 3859 | 7.45 | 0.98394 | 0.98116 | 0.98456 | 9.68 | 38754.85 |
11566 | 2002.09.03 00:02 | buy | 3860 | 7.45 | 0.98408 | 0.00000 | 0.00000 | ||
11567 | 2002.09.03 00:02 | modify | 3860 | 7.45 | 0.98408 | 0.98148 | 0.98488 | ||
11568 | 2002.09.03 00:02 | close | 3860 | 7.45 | 0.98388 | 0.98148 | 0.98488 | -18.63 | 38736.22 |
11569 | 2002.09.03 00:02 | buy | 3861 | 7.45 | 0.98402 | 0.00000 | 0.00000 | ||
11570 | 2002.09.03 00:02 | modify | 3861 | 7.45 | 0.98402 | 0.98142 | 0.98482 | ||
11571 | 2002.09.03 00:02 | close | 3861 | 7.45 | 0.98381 | 0.98142 | 0.98482 | -19.37 | 38716.85 |
11572 | 2002.09.03 00:02 | buy | 3862 | 7.45 | 0.98395 | 0.00000 | 0.00000 | ||
11573 | 2002.09.03 00:02 | modify | 3862 | 7.45 | 0.98395 | 0.98135 | 0.98475 | ||
11574 | 2002.09.03 00:02 | close | 3862 | 7.45 | 0.98407 | 0.98135 | 0.98475 | 5.21 | 38722.06 |
11575 | 2002.09.03 00:02 | buy | 3863 | 7.45 | 0.98421 | 0.00000 | 0.00000 | ||
11576 | 2002.09.03 00:02 | modify | 3863 | 7.45 | 0.98421 | 0.98161 | 0.98501 | ||
11577 | 2002.09.03 00:02 | close | 3863 | 7.45 | 0.98432 | 0.98161 | 0.98501 | 4.46 | 38726.52 |
11578 | 2002.09.03 00:02 | buy | 3864 | 7.45 | 0.98446 | 0.00000 | 0.00000 | ||
11579 | 2002.09.03 00:02 | modify | 3864 | 7.45 | 0.98446 | 0.98186 | 0.98526 | ||
11580 | 2002.09.03 00:02 | close | 3864 | 7.45 | 0.98426 | 0.98186 | 0.98526 | -18.63 | 38707.89 |
11581 | 2002.09.03 00:02 | buy | 3865 | 7.44 | 0.98440 | 0.00000 | 0.00000 | ||
11582 | 2002.09.03 00:02 | modify | 3865 | 7.44 | 0.98440 | 0.98180 | 0.98520 | ||
11583 | 2002.09.03 00:02 | close | 3865 | 7.44 | 0.98419 | 0.98180 | 0.98520 | -19.34 | 38688.55 |
11584 | 2002.09.03 00:02 | buy | 3866 | 7.44 | 0.98433 | 0.00000 | 0.00000 | ||
11585 | 2002.09.03 00:02 | modify | 3866 | 7.44 | 0.98433 | 0.98173 | 0.98513 | ||
11586 | 2002.09.03 00:02 | close | 3866 | 7.44 | 0.98445 | 0.98173 | 0.98513 | 5.21 | 38693.76 |
11587 | 2002.09.03 00:02 | buy | 3867 | 7.44 | 0.98459 | 0.00000 | 0.00000 | ||
11588 | 2002.09.03 00:02 | modify | 3867 | 7.44 | 0.98459 | 0.98199 | 0.98539 | ||
11589 | 2002.09.03 00:02 | close | 3867 | 7.44 | 0.98470 | 0.98199 | 0.98539 | 4.46 | 38698.22 |
11590 | 2002.09.03 00:02 | buy | 3868 | 7.44 | 0.98484 | 0.00000 | 0.00000 | ||
11591 | 2002.09.03 00:03 | modify | 3868 | 7.44 | 0.98484 | 0.98224 | 0.98564 | ||
11592 | 2002.09.03 00:03 | close | 3868 | 7.44 | 0.98460 | 0.98224 | 0.98564 | -21.58 | 38676.64 |
11593 | 2002.09.03 02:32 | close | 3850 | 7.44 | 0.98530 | 0.98184 | 0.98574 | 61.57 | 38738.21 |
11594 | 2002.09.03 02:32 | close | 3854 | 7.45 | 0.98530 | 0.98204 | 0.98594 | 46.75 | 38784.96 |
11595 | 2002.09.03 02:32 | close | 3852 | 7.45 | 0.98535 | 0.98204 | 0.98594 | 50.48 | 38835.44 |
11596 | 2002.09.03 15:04 | buy | 3869 | 7.47 | 0.99104 | 0.00000 | 0.00000 | ||
11597 | 2002.09.03 15:04 | buy | 3870 | 7.47 | 0.99104 | 0.00000 | 0.00000 | ||
11598 | 2002.09.03 15:04 | modify | 3869 | 7.47 | 0.99104 | 0.98844 | 0.99234 | ||
11599 | 2002.09.03 15:04 | modify | 3870 | 7.47 | 0.99104 | 0.98844 | 0.99184 | ||
11600 | 2002.09.03 15:12 | close | 3870 | 7.47 | 0.99170 | 0.98844 | 0.99184 | 45.56 | 38881.00 |
11601 | 2002.09.03 15:38 | close | 3869 | 7.47 | 0.99190 | 0.98844 | 0.99234 | 60.50 | 38941.50 |
11602 | 2002.09.04 00:06 | buy | 3871 | 7.49 | 0.99654 | 0.00000 | 0.00000 | ||
11603 | 2002.09.04 00:06 | buy | 3872 | 7.49 | 0.99654 | 0.00000 | 0.00000 | ||
11604 | 2002.09.04 00:06 | modify | 3871 | 7.49 | 0.99654 | 0.99394 | 0.99784 | ||
11605 | 2002.09.04 00:06 | modify | 3872 | 7.49 | 0.99654 | 0.99394 | 0.99734 | ||
11606 | 2002.09.04 00:21 | buy | 3873 | 7.49 | 0.99644 | 0.00000 | 0.00000 | ||
11607 | 2002.09.04 00:21 | buy | 3874 | 7.49 | 0.99644 | 0.00000 | 0.00000 | ||
11608 | 2002.09.04 00:21 | modify | 3873 | 7.49 | 0.99644 | 0.99384 | 0.99774 | ||
11609 | 2002.09.04 00:21 | modify | 3874 | 7.49 | 0.99644 | 0.99384 | 0.99724 | ||
11610 | 2002.09.04 00:36 | buy | 3875 | 7.49 | 0.99594 | 0.00000 | 0.00000 | ||
11611 | 2002.09.04 00:36 | buy | 3876 | 7.49 | 0.99594 | 0.00000 | 0.00000 | ||
11612 | 2002.09.04 00:36 | modify | 3875 | 7.49 | 0.99594 | 0.99334 | 0.99724 | ||
11613 | 2002.09.04 00:36 | modify | 3876 | 7.49 | 0.99594 | 0.99334 | 0.99674 | ||
11614 | 2002.09.04 01:51 | close | 3872 | 7.49 | 0.99650 | 0.99394 | 0.99734 | -6.75 | 38934.75 |
11615 | 2002.09.04 01:51 | close | 3874 | 7.49 | 0.99650 | 0.99384 | 0.99724 | 0.74 | 38935.49 |
11616 | 2002.09.04 01:51 | close | 3876 | 7.49 | 0.99650 | 0.99334 | 0.99674 | 38.19 | 38973.68 |
11617 | 2002.09.04 02:11 | t/p | 3875 | 7.49 | 0.99724 | 0.99334 | 0.99724 | 93.62 | 39067.30 |
11618 | 2002.09.04 03:30 | close | 3871 | 7.49 | 0.99690 | 0.99394 | 0.99784 | 23.21 | 39090.51 |
11619 | 2002.09.04 03:30 | close | 3873 | 7.49 | 0.99700 | 0.99384 | 0.99774 | 38.19 | 39128.70 |
11620 | 2002.09.04 04:16 | buy | 3877 | 7.52 | 0.99584 | 0.00000 | 0.00000 | ||
11621 | 2002.09.04 04:16 | buy | 3878 | 7.52 | 0.99584 | 0.00000 | 0.00000 | ||
11622 | 2002.09.04 04:16 | modify | 3877 | 7.52 | 0.99584 | 0.99324 | 0.99714 | ||
11623 | 2002.09.04 04:16 | modify | 3878 | 7.52 | 0.99584 | 0.99324 | 0.99664 | ||
11624 | 2002.09.04 04:27 | close | 3878 | 7.52 | 0.99630 | 0.99324 | 0.99664 | 30.83 | 39159.53 |
11625 | 2002.09.04 05:11 | buy | 3879 | 7.53 | 0.99594 | 0.00000 | 0.00000 | ||
11626 | 2002.09.04 05:11 | buy | 3880 | 7.53 | 0.99594 | 0.00000 | 0.00000 | ||
11627 | 2002.09.04 05:11 | modify | 3879 | 7.53 | 0.99594 | 0.99334 | 0.99724 | ||
11628 | 2002.09.04 05:11 | modify | 3880 | 7.53 | 0.99594 | 0.99334 | 0.99674 | ||
11629 | 2002.09.04 05:33 | close | 3880 | 7.53 | 0.99610 | 0.99334 | 0.99674 | 8.28 | 39167.81 |
11630 | 2002.09.04 06:23 | t/p | 3877 | 7.52 | 0.99714 | 0.99324 | 0.99714 | 94.00 | 39261.81 |
11631 | 2002.09.04 06:23 | t/p | 3879 | 7.53 | 0.99724 | 0.99334 | 0.99724 | 94.12 | 39355.93 |
11632 | 2002.09.05 14:59 | buy | 3881 | 7.57 | 0.99614 | 0.00000 | 0.00000 | ||
11633 | 2002.09.05 14:59 | buy | 3882 | 7.57 | 0.99614 | 0.00000 | 0.00000 | ||
11634 | 2002.09.05 14:59 | modify | 3881 | 7.57 | 0.99614 | 0.99354 | 0.99744 | ||
11635 | 2002.09.05 14:59 | modify | 3882 | 7.57 | 0.99614 | 0.99354 | 0.99694 | ||
11636 | 2002.09.05 16:18 | s/l | 3881 | 7.57 | 0.99354 | 0.99354 | 0.99744 | -200.61 | 39155.32 |
11637 | 2002.09.05 16:18 | s/l | 3882 | 7.57 | 0.99354 | 0.99354 | 0.99694 | -200.61 | 38954.71 |
11638 | 2002.09.06 07:38 | buy | 3883 | 7.49 | 0.99354 | 0.00000 | 0.00000 | ||
11639 | 2002.09.06 07:38 | buy | 3884 | 7.49 | 0.99354 | 0.00000 | 0.00000 | ||
11640 | 2002.09.06 07:38 | modify | 3883 | 7.49 | 0.99354 | 0.99094 | 0.99484 | ||
11641 | 2002.09.06 07:38 | modify | 3884 | 7.49 | 0.99354 | 0.99094 | 0.99434 | ||
11642 | 2002.09.06 08:49 | s/l | 3883 | 7.49 | 0.99094 | 0.99094 | 0.99484 | -198.49 | 38756.22 |
11643 | 2002.09.06 08:49 | s/l | 3884 | 7.49 | 0.99094 | 0.99094 | 0.99434 | -198.49 | 38557.73 |
11644 | 2002.09.10 00:11 | sell | 3885 | 7.41 | 0.98000 | 0.00000 | 0.00000 | ||
11645 | 2002.09.10 00:11 | sell | 3886 | 7.41 | 0.98000 | 0.00000 | 0.00000 | ||
11646 | 2002.09.10 00:11 | modify | 3885 | 7.41 | 0.98000 | 0.98260 | 0.97870 | ||
11647 | 2002.09.10 00:11 | modify | 3886 | 7.41 | 0.98000 | 0.98260 | 0.97920 | ||
11648 | 2002.09.10 00:30 | close | 3886 | 7.41 | 0.97944 | 0.98260 | 0.97920 | 37.79 | 38595.52 |
11649 | 2002.09.10 00:33 | sell | 3887 | 7.42 | 0.98000 | 0.00000 | 0.00000 | ||
11650 | 2002.09.10 00:33 | sell | 3888 | 7.42 | 0.98000 | 0.00000 | 0.00000 | ||
11651 | 2002.09.10 00:33 | modify | 3887 | 7.42 | 0.98000 | 0.98260 | 0.97870 | ||
11652 | 2002.09.10 00:33 | modify | 3888 | 7.42 | 0.98000 | 0.98260 | 0.97920 | ||
11653 | 2002.09.10 00:50 | sell | 3889 | 7.42 | 0.98020 | 0.00000 | 0.00000 | ||
11654 | 2002.09.10 00:50 | sell | 3890 | 7.42 | 0.98020 | 0.00000 | 0.00000 | ||
11655 | 2002.09.10 00:50 | modify | 3889 | 7.42 | 0.98020 | 0.98280 | 0.97890 | ||
11656 | 2002.09.10 00:50 | modify | 3890 | 7.42 | 0.98020 | 0.98280 | 0.97940 | ||
11657 | 2002.09.10 01:03 | close | 3888 | 7.42 | 0.97974 | 0.98260 | 0.97920 | 15.58 | 38611.10 |
11658 | 2002.09.10 01:03 | close | 3890 | 7.42 | 0.97974 | 0.98280 | 0.97940 | 30.42 | 38641.52 |
11659 | 2002.09.10 01:09 | close | 3885 | 7.41 | 0.97924 | 0.98260 | 0.97870 | 52.61 | 38694.13 |
11660 | 2002.09.10 01:09 | close | 3889 | 7.42 | 0.97924 | 0.98280 | 0.97890 | 67.52 | 38761.65 |
11661 | 2002.09.10 01:09 | close | 3887 | 7.42 | 0.97884 | 0.98260 | 0.97870 | 82.36 | 38844.01 |
11662 | 2002.09.10 18:05 | sell | 3891 | 7.47 | 0.97580 | 0.00000 | 0.00000 | ||
11663 | 2002.09.10 18:05 | sell | 3892 | 7.47 | 0.97580 | 0.00000 | 0.00000 | ||
11664 | 2002.09.10 18:05 | modify | 3891 | 7.47 | 0.97580 | 0.97840 | 0.97450 | ||
11665 | 2002.09.10 18:05 | modify | 3892 | 7.47 | 0.97580 | 0.97840 | 0.97500 | ||
11666 | 2002.09.10 18:16 | t/p | 3892 | 7.47 | 0.97500 | 0.97840 | 0.97500 | 56.02 | 38900.03 |
11667 | 2002.09.10 18:17 | t/p | 3891 | 7.47 | 0.97450 | 0.97840 | 0.97450 | 93.37 | 38993.40 |
11668 | 2002.09.11 07:03 | sell | 3893 | 7.50 | 0.97580 | 0.00000 | 0.00000 | ||
11669 | 2002.09.11 07:03 | sell | 3894 | 7.50 | 0.97580 | 0.00000 | 0.00000 | ||
11670 | 2002.09.11 07:03 | modify | 3893 | 7.50 | 0.97580 | 0.97840 | 0.97450 | ||
11671 | 2002.09.11 07:03 | modify | 3894 | 7.50 | 0.97580 | 0.97840 | 0.97500 | ||
11672 | 2002.09.11 07:07 | t/p | 3894 | 7.50 | 0.97500 | 0.97840 | 0.97500 | 56.25 | 39049.65 |
11673 | 2002.09.11 10:55 | t/p | 3893 | 7.50 | 0.97450 | 0.97840 | 0.97450 | 93.75 | 39143.40 |
11674 | 2002.09.11 18:24 | sell | 3895 | 7.53 | 0.97380 | 0.00000 | 0.00000 | ||
11675 | 2002.09.11 18:24 | sell | 3896 | 7.53 | 0.97380 | 0.00000 | 0.00000 | ||
11676 | 2002.09.11 18:24 | modify | 3895 | 7.53 | 0.97380 | 0.97640 | 0.97250 | ||
11677 | 2002.09.11 18:24 | modify | 3896 | 7.53 | 0.97380 | 0.97640 | 0.97300 | ||
11678 | 2002.09.11 18:33 | t/p | 3896 | 7.53 | 0.97300 | 0.97640 | 0.97300 | 56.47 | 39199.87 |
11679 | 2002.09.11 19:50 | s/l | 3895 | 7.53 | 0.97640 | 0.97640 | 0.97250 | -199.55 | 39000.32 |
11680 | 2002.09.12 16:19 | sell | 3897 | 7.50 | 0.97690 | 0.00000 | 0.00000 | ||
11681 | 2002.09.12 16:19 | sell | 3898 | 7.50 | 0.97690 | 0.00000 | 0.00000 | ||
11682 | 2002.09.12 16:19 | modify | 3897 | 7.50 | 0.97690 | 0.97950 | 0.97560 | ||
11683 | 2002.09.12 16:19 | modify | 3898 | 7.50 | 0.97690 | 0.97950 | 0.97610 | ||
11684 | 2002.09.12 16:29 | t/p | 3898 | 7.50 | 0.97610 | 0.97950 | 0.97610 | 56.25 | 39056.57 |
11685 | 2002.09.12 16:33 | t/p | 3897 | 7.50 | 0.97560 | 0.97950 | 0.97560 | 93.75 | 39150.32 |
11686 | 2002.09.13 05:01 | buy | 3899 | 7.53 | 0.98164 | 0.00000 | 0.00000 | ||
11687 | 2002.09.13 05:01 | buy | 3900 | 7.53 | 0.98164 | 0.00000 | 0.00000 | ||
11688 | 2002.09.13 05:01 | modify | 3899 | 7.53 | 0.98164 | 0.97904 | 0.98294 | ||
11689 | 2002.09.13 05:01 | modify | 3900 | 7.53 | 0.98164 | 0.97904 | 0.98244 | ||
11690 | 2002.09.13 05:15 | close | 3900 | 7.53 | 0.98200 | 0.97904 | 0.98244 | 23.34 | 39173.66 |
11691 | 2002.09.13 06:23 | close | 3899 | 7.53 | 0.98260 | 0.97904 | 0.98294 | 68.52 | 39242.18 |
11692 | 2002.09.13 08:10 | buy | 3901 | 7.55 | 0.98174 | 0.00000 | 0.00000 | ||
11693 | 2002.09.13 08:10 | buy | 3902 | 7.55 | 0.98174 | 0.00000 | 0.00000 | ||
11694 | 2002.09.13 08:10 | modify | 3901 | 7.55 | 0.98174 | 0.97914 | 0.98304 | ||
11695 | 2002.09.13 08:10 | modify | 3902 | 7.55 | 0.98174 | 0.97914 | 0.98254 | ||
11696 | 2002.09.13 08:27 | buy | 3903 | 7.55 | 0.98174 | 0.00000 | 0.00000 | ||
11697 | 2002.09.13 08:27 | buy | 3904 | 7.55 | 0.98174 | 0.00000 | 0.00000 | ||
11698 | 2002.09.13 08:27 | modify | 3903 | 7.55 | 0.98174 | 0.97914 | 0.98304 | ||
11699 | 2002.09.13 08:27 | modify | 3904 | 7.55 | 0.98174 | 0.97914 | 0.98254 | ||
11700 | 2002.09.13 08:29 | t/p | 3902 | 7.55 | 0.98254 | 0.97914 | 0.98254 | 56.62 | 39298.80 |
11701 | 2002.09.13 08:29 | t/p | 3904 | 7.55 | 0.98254 | 0.97914 | 0.98254 | 56.62 | 39355.42 |
11702 | 2002.09.13 08:40 | t/p | 3901 | 7.55 | 0.98304 | 0.97914 | 0.98304 | 94.37 | 39449.79 |
11703 | 2002.09.13 08:40 | t/p | 3903 | 7.55 | 0.98304 | 0.97914 | 0.98304 | 94.37 | 39544.16 |
11704 | 2002.09.13 09:14 | buy | 3905 | 7.60 | 0.98174 | 0.00000 | 0.00000 | ||
11705 | 2002.09.13 09:14 | buy | 3906 | 7.60 | 0.98174 | 0.00000 | 0.00000 | ||
11706 | 2002.09.13 09:14 | modify | 3905 | 7.60 | 0.98174 | 0.97914 | 0.98304 | ||
11707 | 2002.09.13 09:14 | modify | 3906 | 7.60 | 0.98174 | 0.97914 | 0.98254 | ||
11708 | 2002.09.13 11:28 | close | 3906 | 7.60 | 0.98130 | 0.97914 | 0.98254 | -37.24 | 39506.92 |
11709 | 2002.09.13 14:26 | close | 3905 | 7.60 | 0.98210 | 0.97914 | 0.98304 | 23.56 | 39530.48 |
11710 | 2002.09.16 06:46 | sell | 3907 | 7.60 | 0.97030 | 0.00000 | 0.00000 | ||
11711 | 2002.09.16 06:46 | sell | 3908 | 7.60 | 0.97030 | 0.00000 | 0.00000 | ||
11712 | 2002.09.16 06:46 | modify | 3907 | 7.60 | 0.97030 | 0.97290 | 0.96900 | ||
11713 | 2002.09.16 06:46 | modify | 3908 | 7.60 | 0.97030 | 0.97290 | 0.96950 | ||
11714 | 2002.09.16 07:18 | sell | 3909 | 7.60 | 0.97060 | 0.00000 | 0.00000 | ||
11715 | 2002.09.16 07:18 | sell | 3910 | 7.60 | 0.97060 | 0.00000 | 0.00000 | ||
11716 | 2002.09.16 07:18 | modify | 3909 | 7.60 | 0.97060 | 0.97320 | 0.96930 | ||
11717 | 2002.09.16 07:18 | modify | 3910 | 7.60 | 0.97060 | 0.97320 | 0.96980 | ||
11718 | 2002.09.16 07:36 | sell | 3911 | 7.60 | 0.97080 | 0.00000 | 0.00000 | ||
11719 | 2002.09.16 07:36 | sell | 3912 | 7.60 | 0.97080 | 0.00000 | 0.00000 | ||
11720 | 2002.09.16 07:36 | modify | 3911 | 7.60 | 0.97080 | 0.97340 | 0.96950 | ||
11721 | 2002.09.16 07:36 | modify | 3912 | 7.60 | 0.97080 | 0.97340 | 0.97000 | ||
11722 | 2002.09.16 08:10 | t/p | 3912 | 7.60 | 0.97000 | 0.97340 | 0.97000 | 57.00 | 39587.48 |
11723 | 2002.09.16 08:11 | close | 3908 | 7.60 | 0.96994 | 0.97290 | 0.96950 | 23.56 | 39611.04 |
11724 | 2002.09.16 08:11 | close | 3910 | 7.60 | 0.96994 | 0.97320 | 0.96980 | 46.36 | 39657.40 |
11725 | 2002.09.16 08:13 | t/p | 3911 | 7.60 | 0.96950 | 0.97340 | 0.96950 | 95.00 | 39752.40 |
11726 | 2002.09.16 08:29 | sell | 3913 | 7.64 | 0.97100 | 0.00000 | 0.00000 | ||
11727 | 2002.09.16 08:29 | sell | 3914 | 7.64 | 0.97100 | 0.00000 | 0.00000 | ||
11728 | 2002.09.16 08:29 | modify | 3913 | 7.64 | 0.97100 | 0.97360 | 0.96970 | ||
11729 | 2002.09.16 08:29 | modify | 3914 | 7.64 | 0.97100 | 0.97360 | 0.97020 | ||
11730 | 2002.09.16 08:36 | t/p | 3914 | 7.64 | 0.97020 | 0.97360 | 0.97020 | 57.30 | 39809.70 |
11731 | 2002.09.16 08:37 | t/p | 3913 | 7.64 | 0.96970 | 0.97360 | 0.96970 | 95.50 | 39905.20 |
11732 | 2002.09.16 08:38 | t/p | 3909 | 7.60 | 0.96930 | 0.97320 | 0.96930 | 95.00 | 40000.20 |
11733 | 2002.09.16 08:39 | close | 3907 | 7.60 | 0.96924 | 0.97290 | 0.96900 | 76.76 | 40076.96 |
11734 | 2002.09.17 08:40 | sell | 3915 | 7.71 | 0.96630 | 0.00000 | 0.00000 | ||
11735 | 2002.09.17 08:40 | sell | 3916 | 7.71 | 0.96630 | 0.00000 | 0.00000 | ||
11736 | 2002.09.17 08:40 | modify | 3915 | 7.71 | 0.96630 | 0.96890 | 0.96500 | ||
11737 | 2002.09.17 08:40 | modify | 3916 | 7.71 | 0.96630 | 0.96890 | 0.96550 | ||
11738 | 2002.09.17 08:50 | close | 3916 | 7.71 | 0.96584 | 0.96890 | 0.96550 | 31.61 | 40108.57 |
11739 | 2002.09.17 08:55 | sell | 3917 | 7.71 | 0.96640 | 0.00000 | 0.00000 | ||
11740 | 2002.09.17 08:55 | sell | 3918 | 7.71 | 0.96640 | 0.00000 | 0.00000 | ||
11741 | 2002.09.17 08:55 | modify | 3917 | 7.71 | 0.96640 | 0.96900 | 0.96510 | ||
11742 | 2002.09.17 08:55 | modify | 3918 | 7.71 | 0.96640 | 0.96900 | 0.96560 | ||
11743 | 2002.09.17 09:31 | t/p | 3918 | 7.71 | 0.96560 | 0.96900 | 0.96560 | 57.82 | 40166.39 |
11744 | 2002.09.17 09:36 | t/p | 3917 | 7.71 | 0.96510 | 0.96900 | 0.96510 | 96.37 | 40262.76 |
11745 | 2002.09.17 09:37 | t/p | 3915 | 7.71 | 0.96500 | 0.96890 | 0.96500 | 96.37 | 40359.13 |
11746 | 2002.09.17 13:33 | sell | 3919 | 7.76 | 0.96490 | 0.00000 | 0.00000 | ||
11747 | 2002.09.17 13:33 | sell | 3920 | 7.76 | 0.96490 | 0.00000 | 0.00000 | ||
11748 | 2002.09.17 13:33 | modify | 3919 | 7.76 | 0.96490 | 0.96750 | 0.96360 | ||
11749 | 2002.09.17 13:33 | modify | 3920 | 7.76 | 0.96490 | 0.96750 | 0.96410 | ||
11750 | 2002.09.17 14:25 | t/p | 3920 | 7.76 | 0.96410 | 0.96750 | 0.96410 | 58.20 | 40417.33 |
11751 | 2002.09.17 14:30 | t/p | 3919 | 7.76 | 0.96360 | 0.96750 | 0.96360 | 97.00 | 40514.33 |
11752 | 2002.09.19 18:33 | buy | 3921 | 7.79 | 0.98114 | 0.00000 | 0.00000 | ||
11753 | 2002.09.19 18:33 | buy | 3922 | 7.79 | 0.98114 | 0.00000 | 0.00000 | ||
11754 | 2002.09.19 18:33 | modify | 3921 | 7.79 | 0.98114 | 0.97854 | 0.98244 | ||
11755 | 2002.09.19 18:33 | modify | 3922 | 7.79 | 0.98114 | 0.97854 | 0.98194 | ||
11756 | 2002.09.19 18:41 | t/p | 3922 | 7.79 | 0.98194 | 0.97854 | 0.98194 | 58.42 | 40572.75 |
11757 | 2002.09.19 18:42 | t/p | 3921 | 7.79 | 0.98244 | 0.97854 | 0.98244 | 97.37 | 40670.12 |
11758 | 2002.09.20 03:40 | buy | 3923 | 7.82 | 0.98644 | 0.00000 | 0.00000 | ||
11759 | 2002.09.20 03:40 | buy | 3924 | 7.82 | 0.98644 | 0.00000 | 0.00000 | ||
11760 | 2002.09.20 03:40 | modify | 3923 | 7.82 | 0.98644 | 0.98384 | 0.98774 | ||
11761 | 2002.09.20 03:40 | modify | 3924 | 7.82 | 0.98644 | 0.98384 | 0.98724 | ||
11762 | 2002.09.20 03:58 | buy | 3925 | 7.82 | 0.98634 | 0.00000 | 0.00000 | ||
11763 | 2002.09.20 03:58 | buy | 3926 | 7.82 | 0.98634 | 0.00000 | 0.00000 | ||
11764 | 2002.09.20 03:58 | modify | 3925 | 7.82 | 0.98634 | 0.98374 | 0.98764 | ||
11765 | 2002.09.20 03:58 | modify | 3926 | 7.82 | 0.98634 | 0.98374 | 0.98714 | ||
11766 | 2002.09.20 04:13 | buy | 3927 | 7.82 | 0.98614 | 0.00000 | 0.00000 | ||
11767 | 2002.09.20 04:13 | buy | 3928 | 7.82 | 0.98614 | 0.00000 | 0.00000 | ||
11768 | 2002.09.20 04:13 | modify | 3927 | 7.82 | 0.98614 | 0.98354 | 0.98744 | ||
11769 | 2002.09.20 04:13 | modify | 3928 | 7.82 | 0.98614 | 0.98354 | 0.98694 | ||
11770 | 2002.09.20 04:52 | t/p | 3928 | 7.82 | 0.98694 | 0.98354 | 0.98694 | 58.65 | 40728.77 |
11771 | 2002.09.20 04:53 | t/p | 3924 | 7.82 | 0.98724 | 0.98384 | 0.98724 | 58.65 | 40787.42 |
11772 | 2002.09.20 04:53 | t/p | 3926 | 7.82 | 0.98714 | 0.98374 | 0.98714 | 58.65 | 40846.07 |
11773 | 2002.09.20 08:10 | s/l | 3923 | 7.82 | 0.98384 | 0.98384 | 0.98774 | -207.23 | 40638.84 |
11774 | 2002.09.20 08:10 | s/l | 3925 | 7.82 | 0.98374 | 0.98374 | 0.98764 | -207.23 | 40431.61 |
11775 | 2002.09.20 08:12 | s/l | 3927 | 7.82 | 0.98354 | 0.98354 | 0.98744 | -207.23 | 40224.38 |
11776 | 2002.09.23 13:58 | buy | 3929 | 7.74 | 0.98404 | 0.00000 | 0.00000 | ||
11777 | 2002.09.23 13:58 | buy | 3930 | 7.74 | 0.98404 | 0.00000 | 0.00000 | ||
11778 | 2002.09.23 13:58 | modify | 3929 | 7.74 | 0.98404 | 0.98144 | 0.98534 | ||
11779 | 2002.09.23 13:58 | modify | 3930 | 7.74 | 0.98404 | 0.98144 | 0.98484 | ||
11780 | 2002.09.23 14:13 | buy | 3931 | 7.74 | 0.98354 | 0.00000 | 0.00000 | ||
11781 | 2002.09.23 14:13 | buy | 3932 | 7.74 | 0.98354 | 0.00000 | 0.00000 | ||
11782 | 2002.09.23 14:13 | modify | 3931 | 7.74 | 0.98354 | 0.98094 | 0.98484 | ||
11783 | 2002.09.23 14:13 | modify | 3932 | 7.74 | 0.98354 | 0.98094 | 0.98434 | ||
11784 | 2002.09.23 15:35 | s/l | 3929 | 7.74 | 0.98144 | 0.98144 | 0.98534 | -205.11 | 40019.27 |
11785 | 2002.09.23 15:35 | s/l | 3930 | 7.74 | 0.98144 | 0.98144 | 0.98484 | -205.11 | 39814.16 |
11786 | 2002.09.23 16:27 | close | 3932 | 7.74 | 0.98330 | 0.98094 | 0.98434 | -22.45 | 39791.71 |
11787 | 2002.09.23 18:20 | s/l | 3931 | 7.74 | 0.98094 | 0.98094 | 0.98484 | -205.11 | 39586.60 |
11788 | 2002.09.23 22:38 | sell | 3933 | 7.61 | 0.97790 | 0.00000 | 0.00000 | ||
11789 | 2002.09.23 22:38 | sell | 3934 | 7.61 | 0.97790 | 0.00000 | 0.00000 | ||
11790 | 2002.09.23 22:38 | modify | 3933 | 7.61 | 0.97790 | 0.98050 | 0.97660 | ||
11791 | 2002.09.23 22:38 | modify | 3934 | 7.61 | 0.97790 | 0.98050 | 0.97710 | ||
11792 | 2002.09.23 22:55 | sell | 3935 | 7.61 | 0.97820 | 0.00000 | 0.00000 | ||
11793 | 2002.09.23 22:55 | sell | 3936 | 7.61 | 0.97820 | 0.00000 | 0.00000 | ||
11794 | 2002.09.23 22:55 | modify | 3935 | 7.61 | 0.97820 | 0.98080 | 0.97690 | ||
11795 | 2002.09.23 22:55 | modify | 3936 | 7.61 | 0.97820 | 0.98080 | 0.97740 | ||
11796 | 2002.09.23 23:21 | sell | 3937 | 7.61 | 0.97840 | 0.00000 | 0.00000 | ||
11797 | 2002.09.23 23:21 | sell | 3938 | 7.61 | 0.97840 | 0.00000 | 0.00000 | ||
11798 | 2002.09.23 23:21 | modify | 3937 | 7.61 | 0.97840 | 0.98100 | 0.97710 | ||
11799 | 2002.09.23 23:21 | modify | 3938 | 7.61 | 0.97840 | 0.98100 | 0.97760 | ||
11800 | 2002.09.24 00:04 | close | 3934 | 7.61 | 0.97794 | 0.98050 | 0.97710 | -11.16 | 39575.44 |
11801 | 2002.09.24 00:04 | close | 3936 | 7.61 | 0.97794 | 0.98080 | 0.97740 | 11.67 | 39587.11 |
11802 | 2002.09.24 00:04 | close | 3938 | 7.61 | 0.97794 | 0.98100 | 0.97760 | 26.89 | 39614.01 |
11803 | 2002.09.24 00:12 | t/p | 3937 | 7.61 | 0.97710 | 0.98100 | 0.97710 | 90.81 | 39704.82 |
11804 | 2002.09.24 00:12 | t/p | 3935 | 7.61 | 0.97690 | 0.98080 | 0.97690 | 90.81 | 39795.63 |
11805 | 2002.09.24 00:43 | close | 3933 | 7.61 | 0.97754 | 0.98050 | 0.97660 | 19.28 | 39814.92 |
11806 | 2002.09.24 04:16 | sell | 3939 | 7.66 | 0.97750 | 0.00000 | 0.00000 | ||
11807 | 2002.09.24 04:16 | sell | 3940 | 7.66 | 0.97750 | 0.00000 | 0.00000 | ||
11808 | 2002.09.24 04:16 | modify | 3939 | 7.66 | 0.97750 | 0.98010 | 0.97620 | ||
11809 | 2002.09.24 04:16 | modify | 3940 | 7.66 | 0.97750 | 0.98010 | 0.97670 | ||
11810 | 2002.09.24 04:31 | sell | 3941 | 7.66 | 0.97770 | 0.00000 | 0.00000 | ||
11811 | 2002.09.24 04:31 | sell | 3942 | 7.66 | 0.97770 | 0.00000 | 0.00000 | ||
11812 | 2002.09.24 04:31 | modify | 3941 | 7.66 | 0.97770 | 0.98030 | 0.97640 | ||
11813 | 2002.09.24 04:31 | modify | 3942 | 7.66 | 0.97770 | 0.98030 | 0.97690 | ||
11814 | 2002.09.24 04:47 | sell | 3943 | 7.66 | 0.97800 | 0.00000 | 0.00000 | ||
11815 | 2002.09.24 04:47 | sell | 3944 | 7.66 | 0.97800 | 0.00000 | 0.00000 | ||
11816 | 2002.09.24 04:47 | modify | 3943 | 7.66 | 0.97800 | 0.98060 | 0.97670 | ||
11817 | 2002.09.24 04:47 | modify | 3944 | 7.66 | 0.97800 | 0.98060 | 0.97720 | ||
11818 | 2002.09.24 06:01 | close | 3940 | 7.66 | 0.97744 | 0.98010 | 0.97670 | 0.77 | 39815.69 |
11819 | 2002.09.24 06:01 | close | 3942 | 7.66 | 0.97744 | 0.98030 | 0.97690 | 16.09 | 39831.78 |
11820 | 2002.09.24 06:01 | close | 3944 | 7.66 | 0.97744 | 0.98060 | 0.97720 | 39.07 | 39870.85 |
11821 | 2002.09.24 07:25 | close | 3939 | 7.66 | 0.97714 | 0.98010 | 0.97620 | 23.75 | 39894.60 |
11822 | 2002.09.24 07:25 | close | 3943 | 7.66 | 0.97714 | 0.98060 | 0.97670 | 62.05 | 39956.65 |
11823 | 2002.09.24 07:25 | close | 3941 | 7.66 | 0.97749 | 0.98030 | 0.97640 | 12.26 | 39968.91 |
11824 | 2002.09.25 04:50 | buy | 3945 | 7.69 | 0.98184 | 0.00000 | 0.00000 | ||
11825 | 2002.09.25 04:50 | buy | 3946 | 7.69 | 0.98184 | 0.00000 | 0.00000 | ||
11826 | 2002.09.25 04:50 | modify | 3945 | 7.69 | 0.98184 | 0.97924 | 0.98314 | ||
11827 | 2002.09.25 04:50 | modify | 3946 | 7.69 | 0.98184 | 0.97924 | 0.98264 | ||
11828 | 2002.09.25 05:06 | buy | 3947 | 7.69 | 0.98174 | 0.00000 | 0.00000 | ||
11829 | 2002.09.25 05:06 | buy | 3948 | 7.69 | 0.98174 | 0.00000 | 0.00000 | ||
11830 | 2002.09.25 05:06 | modify | 3947 | 7.69 | 0.98174 | 0.97914 | 0.98304 | ||
11831 | 2002.09.25 05:06 | modify | 3948 | 7.69 | 0.98174 | 0.97914 | 0.98254 | ||
11832 | 2002.09.25 05:22 | buy | 3949 | 7.69 | 0.98184 | 0.00000 | 0.00000 | ||
11833 | 2002.09.25 05:22 | buy | 3950 | 7.69 | 0.98184 | 0.00000 | 0.00000 | ||
11834 | 2002.09.25 05:22 | modify | 3949 | 7.69 | 0.98184 | 0.97924 | 0.98314 | ||
11835 | 2002.09.25 05:22 | modify | 3950 | 7.69 | 0.98184 | 0.97924 | 0.98264 | ||
11836 | 2002.09.25 05:25 | close | 3946 | 7.69 | 0.98200 | 0.97924 | 0.98264 | 8.45 | 39977.36 |
11837 | 2002.09.25 05:25 | close | 3948 | 7.69 | 0.98200 | 0.97914 | 0.98254 | 16.14 | 39993.50 |
11838 | 2002.09.25 05:25 | close | 3950 | 7.69 | 0.98200 | 0.97924 | 0.98264 | 8.45 | 40001.95 |
11839 | 2002.09.25 06:40 | close | 3945 | 7.69 | 0.98250 | 0.97924 | 0.98314 | 46.90 | 40048.85 |
11840 | 2002.09.25 06:40 | close | 3949 | 7.69 | 0.98250 | 0.97924 | 0.98314 | 46.90 | 40095.75 |
11841 | 2002.09.25 06:40 | close | 3947 | 7.69 | 0.98270 | 0.97914 | 0.98304 | 69.97 | 40165.72 |
11842 | 2002.09.26 01:30 | sell | 3951 | 7.72 | 0.97730 | 0.00000 | 0.00000 | ||
11843 | 2002.09.26 01:30 | sell | 3952 | 7.72 | 0.97730 | 0.00000 | 0.00000 | ||
11844 | 2002.09.26 01:30 | modify | 3951 | 7.72 | 0.97730 | 0.97990 | 0.97600 | ||
11845 | 2002.09.26 01:30 | modify | 3952 | 7.72 | 0.97730 | 0.97990 | 0.97650 | ||
11846 | 2002.09.26 01:55 | sell | 3953 | 7.72 | 0.97730 | 0.00000 | 0.00000 | ||
11847 | 2002.09.26 01:55 | sell | 3954 | 7.72 | 0.97730 | 0.00000 | 0.00000 | ||
11848 | 2002.09.26 01:55 | modify | 3953 | 7.72 | 0.97730 | 0.97990 | 0.97600 | ||
11849 | 2002.09.26 01:55 | modify | 3954 | 7.72 | 0.97730 | 0.97990 | 0.97650 | ||
11850 | 2002.09.26 02:10 | sell | 3955 | 7.72 | 0.97770 | 0.00000 | 0.00000 | ||
11851 | 2002.09.26 02:10 | sell | 3956 | 7.72 | 0.97770 | 0.00000 | 0.00000 | ||
11852 | 2002.09.26 02:10 | modify | 3955 | 7.72 | 0.97770 | 0.98030 | 0.97640 | ||
11853 | 2002.09.26 02:10 | modify | 3956 | 7.72 | 0.97770 | 0.98030 | 0.97690 | ||
11854 | 2002.09.26 02:26 | t/p | 3956 | 7.72 | 0.97690 | 0.98030 | 0.97690 | 57.90 | 40223.62 |
11855 | 2002.09.26 02:37 | close | 3952 | 7.72 | 0.97694 | 0.97990 | 0.97650 | 23.93 | 40247.55 |
11856 | 2002.09.26 02:37 | close | 3954 | 7.72 | 0.97694 | 0.97990 | 0.97650 | 23.93 | 40271.48 |
11857 | 2002.09.26 07:24 | close | 3951 | 7.72 | 0.97784 | 0.97990 | 0.97600 | -45.55 | 40225.93 |
11858 | 2002.09.26 07:24 | close | 3955 | 7.72 | 0.97784 | 0.98030 | 0.97640 | -14.67 | 40211.26 |
11859 | 2002.09.26 07:24 | close | 3953 | 7.72 | 0.97774 | 0.97990 | 0.97600 | -37.83 | 40173.43 |
11860 | 2002.09.26 19:25 | sell | 3957 | 7.73 | 0.97730 | 0.00000 | 0.00000 | ||
11861 | 2002.09.26 19:25 | sell | 3958 | 7.73 | 0.97730 | 0.00000 | 0.00000 | ||
11862 | 2002.09.26 19:25 | modify | 3957 | 7.73 | 0.97730 | 0.97990 | 0.97600 | ||
11863 | 2002.09.26 19:25 | modify | 3958 | 7.73 | 0.97730 | 0.97990 | 0.97650 | ||
11864 | 2002.09.26 21:08 | close | 3958 | 7.73 | 0.97704 | 0.97990 | 0.97650 | 16.23 | 40189.66 |
11865 | 2002.09.27 02:53 | close | 3957 | 7.73 | 0.97694 | 0.97990 | 0.97600 | 19.58 | 40209.24 |
11866 | 2002.09.30 07:35 | buy | 3959 | 7.73 | 0.98274 | 0.00000 | 0.00000 | ||
11867 | 2002.09.30 07:35 | buy | 3960 | 7.73 | 0.98274 | 0.00000 | 0.00000 | ||
11868 | 2002.09.30 07:35 | modify | 3959 | 7.73 | 0.98274 | 0.98014 | 0.98404 | ||
11869 | 2002.09.30 07:35 | modify | 3960 | 7.73 | 0.98274 | 0.98014 | 0.98354 | ||
11870 | 2002.09.30 07:50 | buy | 3961 | 7.73 | 0.98304 | 0.00000 | 0.00000 | ||
11871 | 2002.09.30 07:50 | buy | 3962 | 7.73 | 0.98304 | 0.00000 | 0.00000 | ||
11872 | 2002.09.30 07:50 | modify | 3961 | 7.73 | 0.98304 | 0.98044 | 0.98434 | ||
11873 | 2002.09.30 07:50 | modify | 3962 | 7.73 | 0.98304 | 0.98044 | 0.98384 | ||
11874 | 2002.09.30 08:05 | buy | 3963 | 7.73 | 0.98224 | 0.00000 | 0.00000 | ||
11875 | 2002.09.30 08:05 | buy | 3964 | 7.73 | 0.98224 | 0.00000 | 0.00000 | ||
11876 | 2002.09.30 08:05 | modify | 3963 | 7.73 | 0.98224 | 0.97964 | 0.98354 | ||
11877 | 2002.09.30 08:05 | modify | 3964 | 7.73 | 0.98224 | 0.97964 | 0.98304 | ||
11878 | 2002.09.30 08:18 | t/p | 3964 | 7.73 | 0.98304 | 0.97964 | 0.98304 | 57.97 | 40267.21 |
11879 | 2002.09.30 08:26 | t/p | 3960 | 7.73 | 0.98354 | 0.98014 | 0.98354 | 57.97 | 40325.18 |
11880 | 2002.09.30 08:26 | t/p | 3963 | 7.73 | 0.98354 | 0.97964 | 0.98354 | 96.62 | 40421.80 |
11881 | 2002.09.30 08:28 | t/p | 3962 | 7.73 | 0.98384 | 0.98044 | 0.98384 | 57.97 | 40479.77 |
11882 | 2002.09.30 09:01 | t/p | 3959 | 7.73 | 0.98404 | 0.98014 | 0.98404 | 96.62 | 40576.39 |
11883 | 2002.09.30 11:35 | buy | 3965 | 7.80 | 0.98284 | 0.00000 | 0.00000 | ||
11884 | 2002.09.30 11:35 | buy | 3966 | 7.80 | 0.98284 | 0.00000 | 0.00000 | ||
11885 | 2002.09.30 11:35 | modify | 3965 | 7.80 | 0.98284 | 0.98024 | 0.98414 | ||
11886 | 2002.09.30 11:35 | modify | 3966 | 7.80 | 0.98284 | 0.98024 | 0.98364 | ||
11887 | 2002.09.30 11:50 | close | 3966 | 7.80 | 0.98340 | 0.98024 | 0.98364 | 39.78 | 40616.17 |
11888 | 2002.09.30 11:53 | close | 3961 | 7.73 | 0.98380 | 0.98044 | 0.98434 | 54.88 | 40671.05 |
11889 | 2002.09.30 11:53 | close | 3965 | 7.80 | 0.98370 | 0.98024 | 0.98414 | 63.18 | 40734.23 |
11890 | 2002.09.30 18:33 | buy | 3967 | 7.83 | 0.98694 | 0.00000 | 0.00000 | ||
11891 | 2002.09.30 18:33 | buy | 3968 | 7.83 | 0.98694 | 0.00000 | 0.00000 | ||
11892 | 2002.09.30 18:33 | modify | 3967 | 7.83 | 0.98694 | 0.98434 | 0.98824 | ||
11893 | 2002.09.30 18:33 | modify | 3968 | 7.83 | 0.98694 | 0.98434 | 0.98774 | ||
11894 | 2002.09.30 18:42 | t/p | 3968 | 7.83 | 0.98774 | 0.98434 | 0.98774 | 58.72 | 40792.95 |
11895 | 2002.09.30 18:51 | t/p | 3967 | 7.83 | 0.98824 | 0.98434 | 0.98824 | 97.87 | 40890.82 |
11896 | 2002.09.30 20:03 | buy | 3969 | 7.86 | 0.98684 | 0.00000 | 0.00000 | ||
11897 | 2002.09.30 20:03 | buy | 3970 | 7.86 | 0.98684 | 0.00000 | 0.00000 | ||
11898 | 2002.09.30 20:03 | modify | 3969 | 7.86 | 0.98684 | 0.98424 | 0.98814 | ||
11899 | 2002.09.30 20:03 | modify | 3970 | 7.86 | 0.98684 | 0.98424 | 0.98764 | ||
11900 | 2002.09.30 20:18 | buy | 3971 | 7.86 | 0.98644 | 0.00000 | 0.00000 | ||
11901 | 2002.09.30 20:18 | buy | 3972 | 7.86 | 0.98644 | 0.00000 | 0.00000 | ||
11902 | 2002.09.30 20:18 | modify | 3971 | 7.86 | 0.98644 | 0.98384 | 0.98774 | ||
11903 | 2002.09.30 20:18 | modify | 3972 | 7.86 | 0.98644 | 0.98384 | 0.98724 | ||
11904 | 2002.09.30 20:29 | t/p | 3972 | 7.86 | 0.98724 | 0.98384 | 0.98724 | 58.95 | 40949.77 |
11905 | 2002.09.30 20:31 | t/p | 3970 | 7.86 | 0.98764 | 0.98424 | 0.98764 | 58.95 | 41008.72 |
11906 | 2002.09.30 20:31 | t/p | 3971 | 7.86 | 0.98774 | 0.98384 | 0.98774 | 98.25 | 41106.97 |
11907 | 2002.09.30 20:36 | t/p | 3969 | 7.86 | 0.98814 | 0.98424 | 0.98814 | 98.25 | 41205.22 |
11908 | 2002.10.02 18:34 | buy | 3973 | 7.92 | 0.98394 | 0.00000 | 0.00000 | ||
11909 | 2002.10.02 18:34 | buy | 3974 | 7.92 | 0.98394 | 0.00000 | 0.00000 | ||
11910 | 2002.10.02 18:34 | modify | 3973 | 7.92 | 0.98394 | 0.98134 | 0.98524 | ||
11911 | 2002.10.02 18:34 | modify | 3974 | 7.92 | 0.98394 | 0.98134 | 0.98474 | ||
11912 | 2002.10.02 19:02 | close | 3974 | 7.92 | 0.98440 | 0.98134 | 0.98474 | 32.47 | 41237.69 |
11913 | 2002.10.02 19:15 | t/p | 3973 | 7.92 | 0.98524 | 0.98134 | 0.98524 | 99.00 | 41336.69 |
11914 | 2002.10.03 03:46 | buy | 3975 | 7.95 | 0.98624 | 0.00000 | 0.00000 | ||
11915 | 2002.10.03 03:46 | buy | 3976 | 7.95 | 0.98624 | 0.00000 | 0.00000 | ||
11916 | 2002.10.03 03:46 | modify | 3975 | 7.95 | 0.98624 | 0.98364 | 0.98754 | ||
11917 | 2002.10.03 03:46 | modify | 3976 | 7.95 | 0.98624 | 0.98364 | 0.98704 | ||
11918 | 2002.10.03 03:51 | close | 3976 | 7.95 | 0.98670 | 0.98364 | 0.98704 | 32.59 | 41369.28 |
11919 | 2002.10.03 04:33 | buy | 3977 | 7.96 | 0.98634 | 0.00000 | 0.00000 | ||
11920 | 2002.10.03 04:33 | buy | 3978 | 7.96 | 0.98634 | 0.00000 | 0.00000 | ||
11921 | 2002.10.03 04:33 | modify | 3977 | 7.96 | 0.98634 | 0.98374 | 0.98764 | ||
11922 | 2002.10.03 04:33 | modify | 3978 | 7.96 | 0.98634 | 0.98374 | 0.98714 | ||
11923 | 2002.10.03 04:36 | close | 3978 | 7.96 | 0.98640 | 0.98374 | 0.98714 | 0.80 | 41370.08 |
11924 | 2002.10.03 04:45 | close | 3975 | 7.95 | 0.98680 | 0.98364 | 0.98754 | 40.54 | 41410.62 |
11925 | 2002.10.03 04:45 | close | 3977 | 7.96 | 0.98676 | 0.98374 | 0.98764 | 29.46 | 41440.08 |
11926 | 2002.10.03 05:48 | buy | 3979 | 7.97 | 0.98644 | 0.00000 | 0.00000 | ||
11927 | 2002.10.03 05:48 | buy | 3980 | 7.97 | 0.98644 | 0.00000 | 0.00000 | ||
11928 | 2002.10.03 05:48 | modify | 3979 | 7.97 | 0.98644 | 0.98384 | 0.98774 | ||
11929 | 2002.10.03 05:48 | modify | 3980 | 7.97 | 0.98644 | 0.98384 | 0.98724 | ||
11930 | 2002.10.03 05:54 | close | 3980 | 7.97 | 0.98640 | 0.98384 | 0.98724 | -7.18 | 41432.90 |
11931 | 2002.10.03 06:14 | buy | 3981 | 7.97 | 0.98634 | 0.00000 | 0.00000 | ||
11932 | 2002.10.03 06:14 | buy | 3982 | 7.97 | 0.98634 | 0.00000 | 0.00000 | ||
11933 | 2002.10.03 06:14 | modify | 3981 | 7.97 | 0.98634 | 0.98374 | 0.98764 | ||
11934 | 2002.10.03 06:14 | modify | 3982 | 7.97 | 0.98634 | 0.98374 | 0.98714 | ||
11935 | 2002.10.03 06:24 | close | 3982 | 7.97 | 0.98640 | 0.98374 | 0.98714 | 0.79 | 41433.69 |
11936 | 2002.10.03 06:32 | buy | 3983 | 7.97 | 0.98624 | 0.00000 | 0.00000 | ||
11937 | 2002.10.03 06:32 | buy | 3984 | 7.97 | 0.98624 | 0.00000 | 0.00000 | ||
11938 | 2002.10.03 06:32 | modify | 3983 | 7.97 | 0.98624 | 0.98364 | 0.98754 | ||
11939 | 2002.10.03 06:32 | modify | 3984 | 7.97 | 0.98624 | 0.98364 | 0.98704 | ||
11940 | 2002.10.03 06:39 | close | 3984 | 7.97 | 0.98650 | 0.98364 | 0.98704 | 16.73 | 41450.42 |
11941 | 2002.10.03 06:54 | close | 3979 | 7.97 | 0.98650 | 0.98384 | 0.98774 | 0.79 | 41451.21 |
11942 | 2002.10.03 06:54 | close | 3983 | 7.97 | 0.98650 | 0.98364 | 0.98754 | 16.73 | 41467.94 |
11943 | 2002.10.03 06:54 | close | 3981 | 7.97 | 0.98645 | 0.98374 | 0.98764 | 4.78 | 41472.72 |
11944 | 2002.10.03 07:14 | buy | 3985 | 7.98 | 0.98634 | 0.00000 | 0.00000 | ||
11945 | 2002.10.03 07:14 | buy | 3986 | 7.98 | 0.98634 | 0.00000 | 0.00000 | ||
11946 | 2002.10.03 07:14 | modify | 3985 | 7.98 | 0.98634 | 0.98374 | 0.98764 | ||
11947 | 2002.10.03 07:14 | modify | 3986 | 7.98 | 0.98634 | 0.98374 | 0.98714 | ||
11948 | 2002.10.03 07:21 | close | 3986 | 7.98 | 0.98660 | 0.98374 | 0.98714 | 16.76 | 41489.48 |
11949 | 2002.10.03 07:33 | buy | 3987 | 7.98 | 0.98634 | 0.00000 | 0.00000 | ||
11950 | 2002.10.03 07:33 | buy | 3988 | 7.98 | 0.98634 | 0.00000 | 0.00000 | ||
11951 | 2002.10.03 07:33 | modify | 3987 | 7.98 | 0.98634 | 0.98374 | 0.98764 | ||
11952 | 2002.10.03 07:33 | modify | 3988 | 7.98 | 0.98634 | 0.98374 | 0.98714 | ||
11953 | 2002.10.03 07:44 | close | 3988 | 7.98 | 0.98670 | 0.98374 | 0.98714 | 24.74 | 41514.22 |
11954 | 2002.10.03 08:14 | buy | 3989 | 7.98 | 0.98624 | 0.00000 | 0.00000 | ||
11955 | 2002.10.03 08:14 | buy | 3990 | 7.98 | 0.98624 | 0.00000 | 0.00000 | ||
11956 | 2002.10.03 08:14 | modify | 3989 | 7.98 | 0.98624 | 0.98364 | 0.98754 | ||
11957 | 2002.10.03 08:14 | modify | 3990 | 7.98 | 0.98624 | 0.98364 | 0.98704 | ||
11958 | 2002.10.03 08:17 | close | 3990 | 7.98 | 0.98650 | 0.98364 | 0.98704 | 16.76 | 41530.98 |
11959 | 2002.10.03 08:19 | close | 3985 | 7.98 | 0.98690 | 0.98374 | 0.98764 | 40.70 | 41571.68 |
11960 | 2002.10.03 08:19 | close | 3989 | 7.98 | 0.98690 | 0.98364 | 0.98754 | 48.68 | 41620.36 |
11961 | 2002.10.03 08:19 | close | 3987 | 7.98 | 0.98715 | 0.98374 | 0.98764 | 60.65 | 41681.01 |
11962 | 2002.10.07 07:29 | sell | 3991 | 8.02 | 0.97950 | 0.00000 | 0.00000 | ||
11963 | 2002.10.07 07:29 | sell | 3992 | 8.02 | 0.97950 | 0.00000 | 0.00000 | ||
11964 | 2002.10.07 07:29 | modify | 3991 | 8.02 | 0.97950 | 0.98210 | 0.97820 | ||
11965 | 2002.10.07 07:29 | modify | 3992 | 8.02 | 0.97950 | 0.98210 | 0.97870 | ||
11966 | 2002.10.07 07:34 | close | 3992 | 8.02 | 0.97894 | 0.98210 | 0.97870 | 40.90 | 41721.91 |
11967 | 2002.10.07 08:09 | sell | 3993 | 8.02 | 0.97930 | 0.00000 | 0.00000 | ||
11968 | 2002.10.07 08:09 | sell | 3994 | 8.02 | 0.97930 | 0.00000 | 0.00000 | ||
11969 | 2002.10.07 08:09 | modify | 3993 | 8.02 | 0.97930 | 0.98190 | 0.97800 | ||
11970 | 2002.10.07 08:09 | modify | 3994 | 8.02 | 0.97930 | 0.98190 | 0.97850 | ||
11971 | 2002.10.07 08:14 | close | 3994 | 8.02 | 0.97894 | 0.98190 | 0.97850 | 24.86 | 41746.77 |
11972 | 2002.10.07 08:35 | sell | 3995 | 8.03 | 0.97940 | 0.00000 | 0.00000 | ||
11973 | 2002.10.07 08:35 | sell | 3996 | 8.03 | 0.97940 | 0.00000 | 0.00000 | ||
11974 | 2002.10.07 08:35 | modify | 3995 | 8.03 | 0.97940 | 0.98200 | 0.97810 | ||
11975 | 2002.10.07 08:35 | modify | 3996 | 8.03 | 0.97940 | 0.98200 | 0.97860 | ||
11976 | 2002.10.07 08:39 | t/p | 3996 | 8.03 | 0.97860 | 0.98200 | 0.97860 | 60.22 | 41806.99 |
11977 | 2002.10.07 08:55 | t/p | 3991 | 8.02 | 0.97820 | 0.98210 | 0.97820 | 100.25 | 41907.24 |
11978 | 2002.10.07 08:55 | t/p | 3993 | 8.02 | 0.97800 | 0.98190 | 0.97800 | 100.25 | 42007.49 |
11979 | 2002.10.07 08:55 | t/p | 3995 | 8.03 | 0.97810 | 0.98200 | 0.97810 | 100.37 | 42107.86 |
11980 | 2002.10.07 09:48 | sell | 3997 | 8.10 | 0.97940 | 0.00000 | 0.00000 | ||
11981 | 2002.10.07 09:48 | sell | 3998 | 8.10 | 0.97940 | 0.00000 | 0.00000 | ||
11982 | 2002.10.07 09:48 | modify | 3997 | 8.10 | 0.97940 | 0.98200 | 0.97810 | ||
11983 | 2002.10.07 09:48 | modify | 3998 | 8.10 | 0.97940 | 0.98200 | 0.97860 | ||
11984 | 2002.10.07 10:02 | close | 3998 | 8.10 | 0.97874 | 0.98200 | 0.97860 | 49.41 | 42157.27 |
11985 | 2002.10.07 12:46 | close | 3997 | 8.10 | 0.97874 | 0.98200 | 0.97810 | 49.41 | 42206.68 |
11986 | 2002.10.08 07:37 | buy | 3999 | 8.12 | 0.98334 | 0.00000 | 0.00000 | ||
11987 | 2002.10.08 07:37 | buy | 4000 | 8.12 | 0.98334 | 0.00000 | 0.00000 | ||
11988 | 2002.10.08 07:37 | modify | 3999 | 8.12 | 0.98334 | 0.98074 | 0.98464 | ||
11989 | 2002.10.08 07:37 | modify | 4000 | 8.12 | 0.98334 | 0.98074 | 0.98414 | ||
11990 | 2002.10.08 09:22 | s/l | 3999 | 8.12 | 0.98074 | 0.98074 | 0.98464 | -215.18 | 41991.50 |
11991 | 2002.10.08 09:22 | s/l | 4000 | 8.12 | 0.98074 | 0.98074 | 0.98414 | -215.18 | 41776.32 |
11992 | 2002.10.08 18:12 | sell | 4001 | 8.03 | 0.98010 | 0.00000 | 0.00000 | ||
11993 | 2002.10.08 18:12 | sell | 4002 | 8.03 | 0.98010 | 0.00000 | 0.00000 | ||
11994 | 2002.10.08 18:12 | modify | 4001 | 8.03 | 0.98010 | 0.98270 | 0.97880 | ||
11995 | 2002.10.08 18:12 | modify | 4002 | 8.03 | 0.98010 | 0.98270 | 0.97930 | ||
11996 | 2002.10.08 18:20 | t/p | 4002 | 8.03 | 0.97930 | 0.98270 | 0.97930 | 60.22 | 41836.54 |
11997 | 2002.10.08 18:26 | t/p | 4001 | 8.03 | 0.97880 | 0.98270 | 0.97880 | 100.37 | 41936.91 |
11998 | 2002.10.08 21:56 | sell | 4003 | 8.06 | 0.97900 | 0.00000 | 0.00000 | ||
11999 | 2002.10.08 21:56 | sell | 4004 | 8.06 | 0.97900 | 0.00000 | 0.00000 | ||
12000 | 2002.10.08 21:56 | modify | 4003 | 8.06 | 0.97900 | 0.98160 | 0.97770 | ||
12001 | 2002.10.08 21:56 | modify | 4004 | 8.06 | 0.97900 | 0.98160 | 0.97820 | ||
12002 | 2002.10.08 22:02 | t/p | 4004 | 8.06 | 0.97820 | 0.98160 | 0.97820 | 60.45 | 41997.36 |
12003 | 2002.10.08 22:16 | sell | 4005 | 8.08 | 0.97910 | 0.00000 | 0.00000 | ||
12004 | 2002.10.08 22:16 | sell | 4006 | 8.08 | 0.97910 | 0.00000 | 0.00000 | ||
12005 | 2002.10.08 22:16 | modify | 4005 | 8.08 | 0.97910 | 0.98170 | 0.97780 | ||
12006 | 2002.10.08 22:16 | modify | 4006 | 8.08 | 0.97910 | 0.98170 | 0.97830 | ||
12007 | 2002.10.09 03:33 | close | 4006 | 8.08 | 0.97994 | 0.98170 | 0.97830 | -76.48 | 41920.88 |
12008 | 2002.10.09 04:31 | close | 4003 | 8.06 | 0.97904 | 0.98160 | 0.97770 | -11.81 | 41909.06 |
12009 | 2002.10.09 04:31 | close | 4005 | 8.08 | 0.97894 | 0.98170 | 0.97780 | 4.32 | 41913.38 |
12010 | 2002.10.10 02:35 | buy | 4007 | 8.06 | 0.98954 | 0.00000 | 0.00000 | ||
12011 | 2002.10.10 02:35 | buy | 4008 | 8.06 | 0.98954 | 0.00000 | 0.00000 | ||
12012 | 2002.10.10 02:35 | modify | 4007 | 8.06 | 0.98954 | 0.98694 | 0.99084 | ||
12013 | 2002.10.10 02:35 | modify | 4008 | 8.06 | 0.98954 | 0.98694 | 0.99034 | ||
12014 | 2002.10.10 02:50 | buy | 4009 | 8.06 | 0.98944 | 0.00000 | 0.00000 | ||
12015 | 2002.10.10 02:50 | buy | 4010 | 8.06 | 0.98944 | 0.00000 | 0.00000 | ||
12016 | 2002.10.10 02:50 | modify | 4009 | 8.06 | 0.98944 | 0.98684 | 0.99074 | ||
12017 | 2002.10.10 02:50 | modify | 4010 | 8.06 | 0.98944 | 0.98684 | 0.99024 | ||
12018 | 2002.10.10 03:05 | buy | 4011 | 8.06 | 0.98934 | 0.00000 | 0.00000 | ||
12019 | 2002.10.10 03:05 | buy | 4012 | 8.06 | 0.98934 | 0.00000 | 0.00000 | ||
12020 | 2002.10.10 03:05 | modify | 4011 | 8.06 | 0.98934 | 0.98674 | 0.99064 | ||
12021 | 2002.10.10 03:05 | modify | 4012 | 8.06 | 0.98934 | 0.98674 | 0.99014 | ||
12022 | 2002.10.10 06:06 | close | 4008 | 8.06 | 0.98890 | 0.98694 | 0.99034 | -55.61 | 41857.77 |
12023 | 2002.10.10 06:06 | close | 4010 | 8.06 | 0.98890 | 0.98684 | 0.99024 | -47.55 | 41810.22 |
12024 | 2002.10.10 06:06 | close | 4012 | 8.06 | 0.98890 | 0.98674 | 0.99014 | -39.49 | 41770.73 |
12025 | 2002.10.10 06:42 | close | 4007 | 8.06 | 0.98910 | 0.98694 | 0.99084 | -39.49 | 41731.24 |
12026 | 2002.10.10 06:42 | close | 4011 | 8.06 | 0.98910 | 0.98674 | 0.99064 | -23.37 | 41707.87 |
12027 | 2002.10.10 06:42 | close | 4009 | 8.06 | 0.98915 | 0.98684 | 0.99074 | -27.40 | 41680.47 |
12028 | 2002.10.14 03:12 | buy | 4013 | 8.02 | 0.98684 | 0.00000 | 0.00000 | ||
12029 | 2002.10.14 03:12 | buy | 4014 | 8.02 | 0.98684 | 0.00000 | 0.00000 | ||
12030 | 2002.10.14 03:12 | modify | 4013 | 8.02 | 0.98684 | 0.98424 | 0.98814 | ||
12031 | 2002.10.14 03:12 | modify | 4014 | 8.02 | 0.98684 | 0.98424 | 0.98764 | ||
12032 | 2002.10.14 03:33 | close | 4014 | 8.02 | 0.98740 | 0.98424 | 0.98764 | 40.90 | 41721.37 |
12033 | 2002.10.14 03:58 | t/p | 4013 | 8.02 | 0.98814 | 0.98424 | 0.98814 | 100.25 | 41821.62 |
12034 | 2002.10.14 08:08 | buy | 4015 | 8.04 | 0.98824 | 0.00000 | 0.00000 | ||
12035 | 2002.10.14 08:08 | buy | 4016 | 8.04 | 0.98824 | 0.00000 | 0.00000 | ||
12036 | 2002.10.14 08:08 | modify | 4015 | 8.04 | 0.98824 | 0.98564 | 0.98954 | ||
12037 | 2002.10.14 08:08 | modify | 4016 | 8.04 | 0.98824 | 0.98564 | 0.98904 | ||
12038 | 2002.10.14 08:24 | buy | 4017 | 8.04 | 0.98824 | 0.00000 | 0.00000 | ||
12039 | 2002.10.14 08:24 | buy | 4018 | 8.04 | 0.98824 | 0.00000 | 0.00000 | ||
12040 | 2002.10.14 08:24 | modify | 4017 | 8.04 | 0.98824 | 0.98564 | 0.98954 | ||
12041 | 2002.10.14 08:24 | modify | 4018 | 8.04 | 0.98824 | 0.98564 | 0.98904 | ||
12042 | 2002.10.14 08:39 | close | 4016 | 8.04 | 0.98870 | 0.98564 | 0.98904 | 32.96 | 41854.58 |
12043 | 2002.10.14 08:39 | close | 4018 | 8.04 | 0.98870 | 0.98564 | 0.98904 | 32.96 | 41887.54 |
12044 | 2002.10.14 08:42 | buy | 4019 | 8.06 | 0.98834 | 0.00000 | 0.00000 | ||
12045 | 2002.10.14 08:42 | buy | 4020 | 8.06 | 0.98834 | 0.00000 | 0.00000 | ||
12046 | 2002.10.14 08:42 | modify | 4019 | 8.06 | 0.98834 | 0.98574 | 0.98964 | ||
12047 | 2002.10.14 08:42 | modify | 4020 | 8.06 | 0.98834 | 0.98574 | 0.98914 | ||
12048 | 2002.10.14 08:49 | close | 4020 | 8.06 | 0.98860 | 0.98574 | 0.98914 | 16.93 | 41904.47 |
12049 | 2002.10.14 08:52 | close | 4015 | 8.04 | 0.98890 | 0.98564 | 0.98954 | 49.04 | 41953.51 |
12050 | 2002.10.14 08:52 | close | 4019 | 8.06 | 0.98890 | 0.98574 | 0.98964 | 41.11 | 41994.62 |
12051 | 2002.10.14 08:52 | close | 4017 | 8.04 | 0.98877 | 0.98564 | 0.98954 | 38.59 | 42033.21 |
12052 | 2002.10.14 09:12 | buy | 4021 | 8.08 | 0.98814 | 0.00000 | 0.00000 | ||
12053 | 2002.10.14 09:12 | buy | 4022 | 8.08 | 0.98814 | 0.00000 | 0.00000 | ||
12054 | 2002.10.14 09:12 | modify | 4021 | 8.08 | 0.98814 | 0.98554 | 0.98944 | ||
12055 | 2002.10.14 09:12 | modify | 4022 | 8.08 | 0.98814 | 0.98554 | 0.98894 | ||
12056 | 2002.10.14 09:31 | buy | 4023 | 8.08 | 0.98814 | 0.00000 | 0.00000 | ||
12057 | 2002.10.14 09:31 | buy | 4024 | 8.08 | 0.98814 | 0.00000 | 0.00000 | ||
12058 | 2002.10.14 09:31 | modify | 4023 | 8.08 | 0.98814 | 0.98554 | 0.98944 | ||
12059 | 2002.10.14 09:31 | modify | 4024 | 8.08 | 0.98814 | 0.98554 | 0.98894 | ||
12060 | 2002.10.14 10:51 | close | 4022 | 8.08 | 0.98830 | 0.98554 | 0.98894 | 8.89 | 42042.10 |
12061 | 2002.10.14 10:51 | close | 4024 | 8.08 | 0.98830 | 0.98554 | 0.98894 | 8.89 | 42050.99 |
12062 | 2002.10.14 11:43 | close | 4021 | 8.08 | 0.98860 | 0.98554 | 0.98944 | 33.13 | 42084.12 |
12063 | 2002.10.14 11:43 | close | 4023 | 8.08 | 0.98874 | 0.98554 | 0.98944 | 44.44 | 42128.56 |
12064 | 2002.10.15 06:52 | buy | 4025 | 8.10 | 0.98794 | 0.00000 | 0.00000 | ||
12065 | 2002.10.15 06:52 | buy | 4026 | 8.10 | 0.98794 | 0.00000 | 0.00000 | ||
12066 | 2002.10.15 06:52 | modify | 4025 | 8.10 | 0.98794 | 0.98534 | 0.98924 | ||
12067 | 2002.10.15 06:52 | modify | 4026 | 8.10 | 0.98794 | 0.98534 | 0.98874 | ||
12068 | 2002.10.15 07:14 | buy | 4027 | 8.10 | 0.98784 | 0.00000 | 0.00000 | ||
12069 | 2002.10.15 07:14 | buy | 4028 | 8.10 | 0.98784 | 0.00000 | 0.00000 | ||
12070 | 2002.10.15 07:14 | modify | 4027 | 8.10 | 0.98784 | 0.98524 | 0.98914 | ||
12071 | 2002.10.15 07:14 | modify | 4028 | 8.10 | 0.98784 | 0.98524 | 0.98864 | ||
12072 | 2002.10.15 07:31 | buy | 4029 | 8.10 | 0.98784 | 0.00000 | 0.00000 | ||
12073 | 2002.10.15 07:31 | buy | 4030 | 8.10 | 0.98784 | 0.00000 | 0.00000 | ||
12074 | 2002.10.15 07:31 | modify | 4029 | 8.10 | 0.98784 | 0.98524 | 0.98914 | ||
12075 | 2002.10.15 07:31 | modify | 4030 | 8.10 | 0.98784 | 0.98524 | 0.98864 | ||
12076 | 2002.10.15 09:52 | s/l | 4025 | 8.10 | 0.98534 | 0.98534 | 0.98924 | -214.65 | 41913.91 |
12077 | 2002.10.15 09:52 | s/l | 4026 | 8.10 | 0.98534 | 0.98534 | 0.98874 | -214.65 | 41699.26 |
12078 | 2002.10.15 09:58 | s/l | 4027 | 8.10 | 0.98524 | 0.98524 | 0.98914 | -214.65 | 41484.61 |
12079 | 2002.10.15 09:58 | s/l | 4028 | 8.10 | 0.98524 | 0.98524 | 0.98864 | -214.65 | 41269.96 |
12080 | 2002.10.15 09:58 | s/l | 4029 | 8.10 | 0.98524 | 0.98524 | 0.98914 | -214.65 | 41055.31 |
12081 | 2002.10.15 09:58 | s/l | 4030 | 8.10 | 0.98524 | 0.98524 | 0.98864 | -214.65 | 40840.66 |
12082 | 2002.10.15 22:14 | sell | 4031 | 7.85 | 0.98110 | 0.00000 | 0.00000 | ||
12083 | 2002.10.15 22:14 | sell | 4032 | 7.85 | 0.98110 | 0.00000 | 0.00000 | ||
12084 | 2002.10.15 22:14 | modify | 4031 | 7.85 | 0.98110 | 0.98370 | 0.97980 | ||
12085 | 2002.10.15 22:14 | modify | 4032 | 7.85 | 0.98110 | 0.98370 | 0.98030 | ||
12086 | 2002.10.15 22:36 | sell | 4033 | 7.85 | 0.98160 | 0.00000 | 0.00000 | ||
12087 | 2002.10.15 22:36 | sell | 4034 | 7.85 | 0.98160 | 0.00000 | 0.00000 | ||
12088 | 2002.10.15 22:36 | modify | 4033 | 7.85 | 0.98160 | 0.98420 | 0.98030 | ||
12089 | 2002.10.15 22:36 | modify | 4034 | 7.85 | 0.98160 | 0.98420 | 0.98080 | ||
12090 | 2002.10.16 01:20 | close | 4032 | 7.85 | 0.98174 | 0.98370 | 0.98030 | -58.61 | 40782.05 |
12091 | 2002.10.16 01:20 | close | 4034 | 7.85 | 0.98174 | 0.98420 | 0.98080 | -19.36 | 40762.69 |
12092 | 2002.10.16 01:59 | close | 4031 | 7.85 | 0.98134 | 0.98370 | 0.97980 | -27.21 | 40735.47 |
12093 | 2002.10.16 01:59 | close | 4033 | 7.85 | 0.98120 | 0.98420 | 0.98030 | 23.03 | 40758.50 |
12094 | 2002.10.16 13:20 | sell | 4035 | 7.84 | 0.98200 | 0.00000 | 0.00000 | ||
12095 | 2002.10.16 13:20 | sell | 4036 | 7.84 | 0.98200 | 0.00000 | 0.00000 | ||
12096 | 2002.10.16 13:20 | modify | 4035 | 7.84 | 0.98200 | 0.98460 | 0.98070 | ||
12097 | 2002.10.16 13:20 | modify | 4036 | 7.84 | 0.98200 | 0.98460 | 0.98120 | ||
12098 | 2002.10.16 14:41 | close | 4036 | 7.84 | 0.98184 | 0.98460 | 0.98120 | 8.62 | 40767.12 |
12099 | 2002.10.16 17:10 | close | 4035 | 7.84 | 0.98174 | 0.98460 | 0.98070 | 16.46 | 40783.58 |
12100 | 2002.10.17 08:22 | sell | 4037 | 7.84 | 0.97870 | 0.00000 | 0.00000 | ||
12101 | 2002.10.17 08:22 | sell | 4038 | 7.84 | 0.97870 | 0.00000 | 0.00000 | ||
12102 | 2002.10.17 08:22 | modify | 4037 | 7.84 | 0.97870 | 0.98130 | 0.97740 | ||
12103 | 2002.10.17 08:22 | modify | 4038 | 7.84 | 0.97870 | 0.98130 | 0.97790 | ||
12104 | 2002.10.17 08:29 | close | 4038 | 7.84 | 0.97834 | 0.98130 | 0.97790 | 24.30 | 40807.88 |
12105 | 2002.10.17 08:52 | t/p | 4037 | 7.84 | 0.97740 | 0.98130 | 0.97740 | 98.00 | 40905.88 |
12106 | 2002.10.17 20:55 | sell | 4039 | 7.87 | 0.97220 | 0.00000 | 0.00000 | ||
12107 | 2002.10.17 20:55 | sell | 4040 | 7.87 | 0.97220 | 0.00000 | 0.00000 | ||
12108 | 2002.10.17 20:55 | modify | 4039 | 7.87 | 0.97220 | 0.97480 | 0.97090 | ||
12109 | 2002.10.17 20:55 | modify | 4040 | 7.87 | 0.97220 | 0.97480 | 0.97140 | ||
12110 | 2002.10.17 21:02 | t/p | 4040 | 7.87 | 0.97140 | 0.97480 | 0.97140 | 59.02 | 40964.90 |
12111 | 2002.10.17 21:35 | sell | 4041 | 7.88 | 0.97250 | 0.00000 | 0.00000 | ||
12112 | 2002.10.17 21:35 | sell | 4042 | 7.88 | 0.97250 | 0.00000 | 0.00000 | ||
12113 | 2002.10.17 21:35 | modify | 4041 | 7.88 | 0.97250 | 0.97510 | 0.97120 | ||
12114 | 2002.10.17 21:35 | modify | 4042 | 7.88 | 0.97250 | 0.97510 | 0.97170 | ||
12115 | 2002.10.17 22:09 | t/p | 4042 | 7.88 | 0.97170 | 0.97510 | 0.97170 | 59.10 | 41024.00 |
12116 | 2002.10.17 22:16 | t/p | 4041 | 7.88 | 0.97120 | 0.97510 | 0.97120 | 98.50 | 41122.50 |
12117 | 2002.10.17 22:18 | t/p | 4039 | 7.87 | 0.97090 | 0.97480 | 0.97090 | 98.37 | 41220.87 |
12118 | 2002.10.18 01:57 | sell | 4043 | 7.93 | 0.97160 | 0.00000 | 0.00000 | ||
12119 | 2002.10.18 01:57 | sell | 4044 | 7.93 | 0.97160 | 0.00000 | 0.00000 | ||
12120 | 2002.10.18 01:57 | modify | 4043 | 7.93 | 0.97160 | 0.97420 | 0.97030 | ||
12121 | 2002.10.18 01:57 | modify | 4044 | 7.93 | 0.97160 | 0.97420 | 0.97080 | ||
12122 | 2002.10.18 02:27 | close | 4044 | 7.93 | 0.97104 | 0.97420 | 0.97080 | 40.44 | 41261.31 |
12123 | 2002.10.18 07:35 | close | 4043 | 7.93 | 0.97164 | 0.97420 | 0.97030 | -7.14 | 41254.17 |
12124 | 2002.10.22 05:42 | sell | 4045 | 7.93 | 0.97370 | 0.00000 | 0.00000 | ||
12125 | 2002.10.22 05:42 | sell | 4046 | 7.93 | 0.97370 | 0.00000 | 0.00000 | ||
12126 | 2002.10.22 05:42 | modify | 4045 | 7.93 | 0.97370 | 0.97630 | 0.97240 | ||
12127 | 2002.10.22 05:42 | modify | 4046 | 7.93 | 0.97370 | 0.97630 | 0.97290 | ||
12128 | 2002.10.22 06:03 | close | 4046 | 7.93 | 0.97374 | 0.97630 | 0.97290 | -7.14 | 41247.03 |
12129 | 2002.10.22 06:09 | sell | 4047 | 7.93 | 0.97370 | 0.00000 | 0.00000 | ||
12130 | 2002.10.22 06:09 | sell | 4048 | 7.93 | 0.97370 | 0.00000 | 0.00000 | ||
12131 | 2002.10.22 06:09 | modify | 4047 | 7.93 | 0.97370 | 0.97630 | 0.97240 | ||
12132 | 2002.10.22 06:09 | modify | 4048 | 7.93 | 0.97370 | 0.97630 | 0.97290 | ||
12133 | 2002.10.22 06:16 | close | 4048 | 7.93 | 0.97374 | 0.97630 | 0.97290 | -7.14 | 41239.89 |
12134 | 2002.10.22 06:31 | sell | 4049 | 7.93 | 0.97400 | 0.00000 | 0.00000 | ||
12135 | 2002.10.22 06:31 | sell | 4050 | 7.93 | 0.97400 | 0.00000 | 0.00000 | ||
12136 | 2002.10.22 06:31 | modify | 4049 | 7.93 | 0.97400 | 0.97660 | 0.97270 | ||
12137 | 2002.10.22 06:31 | modify | 4050 | 7.93 | 0.97400 | 0.97660 | 0.97320 | ||
12138 | 2002.10.22 06:34 | close | 4050 | 7.93 | 0.97344 | 0.97660 | 0.97320 | 40.44 | 41280.33 |
12139 | 2002.10.22 08:37 | close | 4045 | 7.93 | 0.97304 | 0.97630 | 0.97240 | 48.37 | 41328.70 |
12140 | 2002.10.22 08:37 | close | 4049 | 7.93 | 0.97304 | 0.97660 | 0.97270 | 72.16 | 41400.86 |
12141 | 2002.10.22 08:37 | close | 4047 | 7.93 | 0.97299 | 0.97630 | 0.97240 | 52.33 | 41453.19 |
12142 | 2002.10.23 05:29 | sell | 4051 | 7.97 | 0.97720 | 0.00000 | 0.00000 | ||
12143 | 2002.10.23 05:29 | sell | 4052 | 7.97 | 0.97720 | 0.00000 | 0.00000 | ||
12144 | 2002.10.23 05:29 | modify | 4051 | 7.97 | 0.97720 | 0.97980 | 0.97590 | ||
12145 | 2002.10.23 05:29 | modify | 4052 | 7.97 | 0.97720 | 0.97980 | 0.97640 | ||
12146 | 2002.10.23 05:29 | close | 4052 | 7.97 | 0.97704 | 0.97980 | 0.97640 | 8.76 | 41461.95 |
12147 | 2002.10.23 05:47 | close | 4051 | 7.97 | 0.97684 | 0.97980 | 0.97590 | 24.70 | 41486.65 |
12148 | 2002.10.23 06:24 | sell | 4053 | 7.98 | 0.97720 | 0.00000 | 0.00000 | ||
12149 | 2002.10.23 06:24 | sell | 4054 | 7.98 | 0.97720 | 0.00000 | 0.00000 | ||
12150 | 2002.10.23 06:24 | modify | 4053 | 7.98 | 0.97720 | 0.97980 | 0.97590 | ||
12151 | 2002.10.23 06:24 | modify | 4054 | 7.98 | 0.97720 | 0.97980 | 0.97640 | ||
12152 | 2002.10.23 08:16 | close | 4054 | 7.98 | 0.97794 | 0.97980 | 0.97640 | -63.04 | 41423.61 |
12153 | 2002.10.23 09:08 | close | 4053 | 7.98 | 0.97664 | 0.97980 | 0.97590 | 40.70 | 41464.31 |
12154 | 2002.10.24 04:04 | sell | 4055 | 7.97 | 0.97570 | 0.00000 | 0.00000 | ||
12155 | 2002.10.24 04:04 | sell | 4056 | 7.97 | 0.97570 | 0.00000 | 0.00000 | ||
12156 | 2002.10.24 04:04 | modify | 4055 | 7.97 | 0.97570 | 0.97830 | 0.97440 | ||
12157 | 2002.10.24 04:04 | modify | 4056 | 7.97 | 0.97570 | 0.97830 | 0.97490 | ||
12158 | 2002.10.24 04:19 | sell | 4057 | 7.97 | 0.97570 | 0.00000 | 0.00000 | ||
12159 | 2002.10.24 04:19 | sell | 4058 | 7.97 | 0.97570 | 0.00000 | 0.00000 | ||
12160 | 2002.10.24 04:19 | modify | 4057 | 7.97 | 0.97570 | 0.97830 | 0.97440 | ||
12161 | 2002.10.24 04:19 | modify | 4058 | 7.97 | 0.97570 | 0.97830 | 0.97490 | ||
12162 | 2002.10.24 06:31 | close | 4056 | 7.97 | 0.97594 | 0.97830 | 0.97490 | -23.12 | 41441.19 |
12163 | 2002.10.24 06:31 | close | 4058 | 7.97 | 0.97594 | 0.97830 | 0.97490 | -23.12 | 41418.07 |
12164 | 2002.10.24 07:02 | close | 4055 | 7.97 | 0.97514 | 0.97830 | 0.97440 | 40.64 | 41458.71 |
12165 | 2002.10.24 07:02 | close | 4057 | 7.97 | 0.97539 | 0.97830 | 0.97440 | 20.72 | 41479.43 |
12166 | 2002.10.24 16:07 | sell | 4059 | 7.98 | 0.97450 | 0.00000 | 0.00000 | ||
12167 | 2002.10.24 16:07 | sell | 4060 | 7.98 | 0.97450 | 0.00000 | 0.00000 | ||
12168 | 2002.10.24 16:07 | modify | 4059 | 7.98 | 0.97450 | 0.97710 | 0.97320 | ||
12169 | 2002.10.24 16:07 | modify | 4060 | 7.98 | 0.97450 | 0.97710 | 0.97370 | ||
12170 | 2002.10.24 16:50 | close | 4060 | 7.98 | 0.97384 | 0.97710 | 0.97370 | 48.68 | 41528.11 |
12171 | 2002.10.24 17:36 | t/p | 4059 | 7.98 | 0.97320 | 0.97710 | 0.97320 | 99.75 | 41627.86 |
12172 | 2002.10.28 11:39 | sell | 4061 | 8.01 | 0.97460 | 0.00000 | 0.00000 | ||
12173 | 2002.10.28 11:39 | sell | 4062 | 8.01 | 0.97460 | 0.00000 | 0.00000 | ||
12174 | 2002.10.28 11:39 | modify | 4061 | 8.01 | 0.97460 | 0.97720 | 0.97330 | ||
12175 | 2002.10.28 11:39 | modify | 4062 | 8.01 | 0.97460 | 0.97720 | 0.97380 | ||
12176 | 2002.10.28 12:07 | sell | 4063 | 8.01 | 0.97470 | 0.00000 | 0.00000 | ||
12177 | 2002.10.28 12:07 | sell | 4064 | 8.01 | 0.97470 | 0.00000 | 0.00000 | ||
12178 | 2002.10.28 12:07 | modify | 4063 | 8.01 | 0.97470 | 0.97730 | 0.97340 | ||
12179 | 2002.10.28 12:07 | modify | 4064 | 8.01 | 0.97470 | 0.97730 | 0.97390 | ||
12180 | 2002.10.28 12:22 | sell | 4065 | 8.01 | 0.97510 | 0.00000 | 0.00000 | ||
12181 | 2002.10.28 12:22 | sell | 4066 | 8.01 | 0.97510 | 0.00000 | 0.00000 | ||
12182 | 2002.10.28 12:22 | modify | 4065 | 8.01 | 0.97510 | 0.97770 | 0.97380 | ||
12183 | 2002.10.28 12:22 | modify | 4066 | 8.01 | 0.97510 | 0.97770 | 0.97430 | ||
12184 | 2002.10.28 13:24 | close | 4062 | 8.01 | 0.97444 | 0.97720 | 0.97380 | 8.81 | 41636.67 |
12185 | 2002.10.28 13:24 | close | 4064 | 8.01 | 0.97444 | 0.97730 | 0.97390 | 16.82 | 41653.49 |
12186 | 2002.10.28 13:24 | close | 4066 | 8.01 | 0.97444 | 0.97770 | 0.97430 | 48.86 | 41702.35 |
12187 | 2002.10.28 14:31 | close | 4061 | 8.01 | 0.97434 | 0.97720 | 0.97330 | 16.82 | 41719.17 |
12188 | 2002.10.28 14:31 | close | 4065 | 8.01 | 0.97434 | 0.97770 | 0.97380 | 56.87 | 41776.04 |
12189 | 2002.10.28 14:31 | close | 4063 | 8.01 | 0.97424 | 0.97730 | 0.97340 | 32.84 | 41808.88 |
12190 | 2002.10.28 23:22 | buy | 4067 | 8.04 | 0.98384 | 0.00000 | 0.00000 | ||
12191 | 2002.10.28 23:22 | buy | 4068 | 8.04 | 0.98384 | 0.00000 | 0.00000 | ||
12192 | 2002.10.28 23:22 | modify | 4067 | 8.04 | 0.98384 | 0.98124 | 0.98514 | ||
12193 | 2002.10.28 23:22 | modify | 4068 | 8.04 | 0.98384 | 0.98124 | 0.98464 | ||
12194 | 2002.10.28 23:44 | close | 4068 | 8.04 | 0.98430 | 0.98124 | 0.98464 | 32.96 | 41841.84 |
12195 | 2002.10.29 00:06 | close | 4067 | 8.04 | 0.98480 | 0.98124 | 0.98514 | 74.58 | 41916.41 |
12196 | 2002.10.29 01:13 | buy | 4069 | 8.06 | 0.98374 | 0.00000 | 0.00000 | ||
12197 | 2002.10.29 01:13 | buy | 4070 | 8.06 | 0.98374 | 0.00000 | 0.00000 | ||
12198 | 2002.10.29 01:13 | modify | 4069 | 8.06 | 0.98374 | 0.98114 | 0.98504 | ||
12199 | 2002.10.29 01:13 | modify | 4070 | 8.06 | 0.98374 | 0.98114 | 0.98454 | ||
12200 | 2002.10.29 01:28 | buy | 4071 | 8.06 | 0.98374 | 0.00000 | 0.00000 | ||
12201 | 2002.10.29 01:28 | buy | 4072 | 8.06 | 0.98374 | 0.00000 | 0.00000 | ||
12202 | 2002.10.29 01:28 | modify | 4071 | 8.06 | 0.98374 | 0.98114 | 0.98504 | ||
12203 | 2002.10.29 01:28 | modify | 4072 | 8.06 | 0.98374 | 0.98114 | 0.98454 | ||
12204 | 2002.10.29 01:33 | t/p | 4070 | 8.06 | 0.98454 | 0.98114 | 0.98454 | 60.45 | 41976.86 |
12205 | 2002.10.29 01:33 | t/p | 4072 | 8.06 | 0.98454 | 0.98114 | 0.98454 | 60.45 | 42037.31 |
12206 | 2002.10.29 01:54 | buy | 4073 | 8.08 | 0.98374 | 0.00000 | 0.00000 | ||
12207 | 2002.10.29 01:54 | buy | 4074 | 8.08 | 0.98374 | 0.00000 | 0.00000 | ||
12208 | 2002.10.29 01:54 | modify | 4073 | 8.08 | 0.98374 | 0.98114 | 0.98504 | ||
12209 | 2002.10.29 01:54 | modify | 4074 | 8.08 | 0.98374 | 0.98114 | 0.98454 | ||
12210 | 2002.10.29 02:18 | buy | 4075 | 8.08 | 0.98364 | 0.00000 | 0.00000 | ||
12211 | 2002.10.29 02:18 | modify | 4075 | 8.08 | 0.98364 | 0.98104 | 0.98444 | ||
12212 | 2002.10.29 02:18 | buy | 4076 | 8.08 | 0.98349 | 0.00000 | 0.00000 | ||
12213 | 2002.10.29 02:18 | modify | 4076 | 8.08 | 0.98349 | 0.98089 | 0.98429 | ||
12214 | 2002.10.29 04:48 | close | 4074 | 8.08 | 0.98330 | 0.98114 | 0.98454 | -39.59 | 41997.72 |
12215 | 2002.10.29 04:48 | close | 4076 | 8.08 | 0.98330 | 0.98089 | 0.98429 | -19.39 | 41978.33 |
12216 | 2002.10.29 04:48 | close | 4075 | 8.08 | 0.98355 | 0.98104 | 0.98444 | -11.31 | 41967.02 |
12217 | 2002.10.29 04:54 | buy | 4077 | 8.07 | 0.98324 | 0.00000 | 0.00000 | ||
12218 | 2002.10.29 04:54 | modify | 4077 | 8.07 | 0.98324 | 0.98064 | 0.98404 | ||
12219 | 2002.10.29 04:54 | buy | 4078 | 8.07 | 0.98364 | 0.00000 | 0.00000 | ||
12220 | 2002.10.29 04:54 | modify | 4078 | 8.07 | 0.98364 | 0.98104 | 0.98444 | ||
12221 | 2002.10.29 04:54 | buy | 4079 | 8.07 | 0.98344 | 0.00000 | 0.00000 | ||
12222 | 2002.10.29 04:55 | modify | 4079 | 8.07 | 0.98344 | 0.98084 | 0.98424 | ||
12223 | 2002.10.29 05:16 | close | 4077 | 8.07 | 0.98370 | 0.98064 | 0.98404 | 33.08 | 42000.10 |
12224 | 2002.10.29 05:16 | close | 4079 | 8.07 | 0.98370 | 0.98084 | 0.98424 | 16.94 | 42017.04 |
12225 | 2002.10.29 05:16 | close | 4078 | 8.07 | 0.98350 | 0.98104 | 0.98444 | -15.34 | 42001.70 |
12226 | 2002.10.29 05:41 | close | 4069 | 8.06 | 0.98380 | 0.98114 | 0.98504 | 0.81 | 42002.51 |
12227 | 2002.10.29 05:41 | close | 4073 | 8.08 | 0.98380 | 0.98114 | 0.98504 | 0.81 | 42003.32 |
12228 | 2002.10.29 05:41 | close | 4071 | 8.06 | 0.98390 | 0.98114 | 0.98504 | 8.87 | 42012.19 |
12229 | 2002.10.29 06:09 | buy | 4080 | 8.08 | 0.98314 | 0.00000 | 0.00000 | ||
12230 | 2002.10.29 06:09 | buy | 4081 | 8.08 | 0.98314 | 0.00000 | 0.00000 | ||
12231 | 2002.10.29 06:09 | modify | 4080 | 8.08 | 0.98314 | 0.98054 | 0.98444 | ||
12232 | 2002.10.29 06:09 | modify | 4081 | 8.08 | 0.98314 | 0.98054 | 0.98394 | ||
12233 | 2002.10.29 06:09 | close | 4081 | 8.08 | 0.98381 | 0.98054 | 0.98394 | 50.10 | 42062.29 |
12234 | 2002.10.29 06:18 | close | 4080 | 8.08 | 0.98390 | 0.98054 | 0.98444 | 57.37 | 42119.66 |
12235 | 2002.10.30 12:23 | buy | 4082 | 8.10 | 0.98324 | 0.00000 | 0.00000 | ||
12236 | 2002.10.30 12:23 | buy | 4083 | 8.10 | 0.98324 | 0.00000 | 0.00000 | ||
12237 | 2002.10.30 12:23 | modify | 4082 | 8.10 | 0.98324 | 0.98064 | 0.98454 | ||
12238 | 2002.10.30 12:23 | modify | 4083 | 8.10 | 0.98324 | 0.98064 | 0.98404 | ||
12239 | 2002.10.30 12:30 | close | 4083 | 8.10 | 0.98350 | 0.98064 | 0.98404 | 17.01 | 42136.67 |
12240 | 2002.10.30 12:52 | buy | 4084 | 8.10 | 0.98304 | 0.00000 | 0.00000 | ||
12241 | 2002.10.30 12:52 | buy | 4085 | 8.10 | 0.98304 | 0.00000 | 0.00000 | ||
12242 | 2002.10.30 12:52 | modify | 4084 | 8.10 | 0.98304 | 0.98044 | 0.98434 | ||
12243 | 2002.10.30 12:52 | modify | 4085 | 8.10 | 0.98304 | 0.98044 | 0.98384 | ||
12244 | 2002.10.30 12:52 | close | 4085 | 8.10 | 0.98322 | 0.98044 | 0.98384 | 10.53 | 42147.20 |
12245 | 2002.10.30 15:53 | close | 4082 | 8.10 | 0.98380 | 0.98064 | 0.98454 | 41.31 | 42188.51 |
12246 | 2002.10.30 15:53 | close | 4084 | 8.10 | 0.98390 | 0.98044 | 0.98434 | 65.61 | 42254.12 |
12247 | 2002.10.31 07:02 | buy | 4086 | 8.13 | 0.98754 | 0.00000 | 0.00000 | ||
12248 | 2002.10.31 07:02 | buy | 4087 | 8.13 | 0.98754 | 0.00000 | 0.00000 | ||
12249 | 2002.10.31 07:02 | modify | 4086 | 8.13 | 0.98754 | 0.98494 | 0.98884 | ||
12250 | 2002.10.31 07:02 | modify | 4087 | 8.13 | 0.98754 | 0.98494 | 0.98834 | ||
12251 | 2002.10.31 07:07 | close | 4087 | 8.13 | 0.98760 | 0.98494 | 0.98834 | 0.81 | 42254.93 |
12252 | 2002.10.31 07:19 | buy | 4088 | 8.13 | 0.98744 | 0.00000 | 0.00000 | ||
12253 | 2002.10.31 07:19 | buy | 4089 | 8.13 | 0.98744 | 0.00000 | 0.00000 | ||
12254 | 2002.10.31 07:19 | modify | 4088 | 8.13 | 0.98744 | 0.98484 | 0.98874 | ||
12255 | 2002.10.31 07:19 | modify | 4089 | 8.13 | 0.98744 | 0.98484 | 0.98824 | ||
12256 | 2002.10.31 07:34 | buy | 4090 | 8.13 | 0.98724 | 0.00000 | 0.00000 | ||
12257 | 2002.10.31 07:34 | buy | 4091 | 8.13 | 0.98724 | 0.00000 | 0.00000 | ||
12258 | 2002.10.31 07:34 | modify | 4090 | 8.13 | 0.98724 | 0.98464 | 0.98854 | ||
12259 | 2002.10.31 07:34 | modify | 4091 | 8.13 | 0.98724 | 0.98464 | 0.98804 | ||
12260 | 2002.10.31 07:47 | close | 4089 | 8.13 | 0.98780 | 0.98484 | 0.98824 | 25.20 | 42280.13 |
12261 | 2002.10.31 07:47 | close | 4091 | 8.13 | 0.98780 | 0.98464 | 0.98804 | 41.46 | 42321.59 |
12262 | 2002.10.31 08:04 | buy | 4092 | 8.14 | 0.98724 | 0.00000 | 0.00000 | ||
12263 | 2002.10.31 08:04 | modify | 4092 | 8.14 | 0.98724 | 0.98464 | 0.98804 | ||
12264 | 2002.10.31 08:04 | buy | 4093 | 8.14 | 0.98714 | 0.00000 | 0.00000 | ||
12265 | 2002.10.31 08:05 | modify | 4093 | 8.14 | 0.98714 | 0.98454 | 0.98794 | ||
12266 | 2002.10.31 08:06 | buy | 4094 | 8.14 | 0.98714 | 0.00000 | 0.00000 | ||
12267 | 2002.10.31 08:06 | modify | 4094 | 8.14 | 0.98714 | 0.98454 | 0.98794 | ||
12268 | 2002.10.31 08:19 | close | 4092 | 8.14 | 0.98720 | 0.98464 | 0.98804 | -7.33 | 42314.26 |
12269 | 2002.10.31 08:19 | close | 4094 | 8.14 | 0.98720 | 0.98454 | 0.98794 | 0.81 | 42315.07 |
12270 | 2002.10.31 08:19 | close | 4093 | 8.14 | 0.98745 | 0.98454 | 0.98794 | 21.16 | 42336.23 |
12271 | 2002.10.31 08:23 | buy | 4095 | 8.14 | 0.98694 | 0.00000 | 0.00000 | ||
12272 | 2002.10.31 08:23 | modify | 4095 | 8.14 | 0.98694 | 0.98434 | 0.98774 | ||
12273 | 2002.10.31 08:23 | buy | 4096 | 8.14 | 0.98719 | 0.00000 | 0.00000 | ||
12274 | 2002.10.31 08:23 | modify | 4096 | 8.14 | 0.98719 | 0.98459 | 0.98799 | ||
12275 | 2002.10.31 08:23 | buy | 4097 | 8.14 | 0.98744 | 0.00000 | 0.00000 | ||
12276 | 2002.10.31 08:23 | modify | 4097 | 8.14 | 0.98744 | 0.98484 | 0.98824 | ||
12277 | 2002.10.31 08:45 | close | 4095 | 8.14 | 0.98720 | 0.98434 | 0.98774 | 17.09 | 42353.32 |
12278 | 2002.10.31 08:45 | close | 4097 | 8.14 | 0.98720 | 0.98484 | 0.98824 | -23.61 | 42329.71 |
12279 | 2002.10.31 08:45 | close | 4096 | 8.14 | 0.98740 | 0.98459 | 0.98799 | 13.02 | 42342.73 |
12280 | 2002.10.31 09:20 | buy | 4098 | 8.14 | 0.98674 | 0.00000 | 0.00000 | ||
12281 | 2002.10.31 09:20 | modify | 4098 | 8.14 | 0.98674 | 0.98414 | 0.98754 | ||
12282 | 2002.10.31 09:20 | buy | 4099 | 8.14 | 0.98689 | 0.00000 | 0.00000 | ||
12283 | 2002.10.31 09:20 | modify | 4099 | 8.14 | 0.98689 | 0.98429 | 0.98769 | ||
12284 | 2002.10.31 09:20 | buy | 4100 | 8.14 | 0.98704 | 0.00000 | 0.00000 | ||
12285 | 2002.10.31 09:20 | modify | 4100 | 8.14 | 0.98704 | 0.98444 | 0.98784 | ||
12286 | 2002.10.31 09:46 | close | 4098 | 8.14 | 0.98710 | 0.98414 | 0.98754 | 25.23 | 42367.96 |
12287 | 2002.10.31 09:46 | close | 4100 | 8.14 | 0.98710 | 0.98444 | 0.98784 | 0.81 | 42368.77 |
12288 | 2002.10.31 09:46 | close | 4099 | 8.14 | 0.98730 | 0.98429 | 0.98769 | 29.30 | 42398.07 |
12289 | 2002.10.31 10:05 | buy | 4101 | 8.15 | 0.98674 | 0.00000 | 0.00000 | ||
12290 | 2002.10.31 10:05 | modify | 4101 | 8.15 | 0.98674 | 0.98414 | 0.98754 | ||
12291 | 2002.10.31 10:05 | buy | 4102 | 8.15 | 0.98669 | 0.00000 | 0.00000 | ||
12292 | 2002.10.31 10:05 | modify | 4102 | 8.15 | 0.98669 | 0.98409 | 0.98749 | ||
12293 | 2002.10.31 10:05 | buy | 4103 | 8.15 | 0.98664 | 0.00000 | 0.00000 | ||
12294 | 2002.10.31 10:05 | modify | 4103 | 8.15 | 0.98664 | 0.98404 | 0.98744 | ||
12295 | 2002.10.31 10:18 | t/p | 4102 | 8.15 | 0.98749 | 0.98409 | 0.98749 | 61.12 | 42459.19 |
12296 | 2002.10.31 10:18 | t/p | 4103 | 8.15 | 0.98744 | 0.98404 | 0.98744 | 61.12 | 42520.31 |
12297 | 2002.10.31 10:18 | t/p | 4101 | 8.15 | 0.98754 | 0.98414 | 0.98754 | 61.12 | 42581.43 |
12298 | 2002.10.31 10:31 | buy | 4104 | 8.19 | 0.98664 | 0.00000 | 0.00000 | ||
12299 | 2002.10.31 10:31 | modify | 4104 | 8.19 | 0.98664 | 0.98404 | 0.98744 | ||
12300 | 2002.10.31 10:31 | buy | 4105 | 8.19 | 0.98704 | 0.00000 | 0.00000 | ||
12301 | 2002.10.31 10:31 | modify | 4105 | 8.19 | 0.98704 | 0.98444 | 0.98784 | ||
12302 | 2002.10.31 10:31 | buy | 4106 | 8.19 | 0.98674 | 0.00000 | 0.00000 | ||
12303 | 2002.10.31 10:32 | modify | 4106 | 8.19 | 0.98674 | 0.98414 | 0.98754 | ||
12304 | 2002.10.31 10:41 | close | 4104 | 8.19 | 0.98690 | 0.98404 | 0.98744 | 17.19 | 42598.62 |
12305 | 2002.10.31 10:41 | close | 4106 | 8.19 | 0.98690 | 0.98414 | 0.98754 | 9.00 | 42607.62 |
12306 | 2002.10.31 10:41 | close | 4105 | 8.19 | 0.98695 | 0.98444 | 0.98784 | -11.47 | 42596.15 |
12307 | 2002.10.31 12:07 | buy | 4107 | 8.19 | 0.98664 | 0.00000 | 0.00000 | ||
12308 | 2002.10.31 12:07 | modify | 4107 | 8.19 | 0.98664 | 0.98404 | 0.98744 | ||
12309 | 2002.10.31 12:07 | buy | 4108 | 8.19 | 0.98631 | 0.00000 | 0.00000 | ||
12310 | 2002.10.31 12:07 | modify | 4108 | 8.19 | 0.98631 | 0.98371 | 0.98711 | ||
12311 | 2002.10.31 12:07 | buy | 4109 | 8.19 | 0.98639 | 0.00000 | 0.00000 | ||
12312 | 2002.10.31 12:07 | modify | 4109 | 8.19 | 0.98639 | 0.98379 | 0.98719 | ||
12313 | 2002.10.31 12:08 | t/p | 4108 | 8.19 | 0.98711 | 0.98371 | 0.98711 | 61.42 | 42657.57 |
12314 | 2002.10.31 12:08 | t/p | 4109 | 8.19 | 0.98719 | 0.98379 | 0.98719 | 61.42 | 42718.99 |
12315 | 2002.10.31 13:16 | buy | 4110 | 8.22 | 0.98614 | 0.00000 | 0.00000 | ||
12316 | 2002.10.31 13:16 | modify | 4110 | 8.22 | 0.98614 | 0.98354 | 0.98694 | ||
12317 | 2002.10.31 13:16 | buy | 4111 | 8.22 | 0.98613 | 0.00000 | 0.00000 | ||
12318 | 2002.10.31 13:16 | modify | 4111 | 8.22 | 0.98613 | 0.98353 | 0.98693 | ||
12319 | 2002.10.31 13:17 | close | 4107 | 8.19 | 0.98650 | 0.98404 | 0.98744 | -15.57 | 42703.42 |
12320 | 2002.10.31 13:17 | close | 4111 | 8.22 | 0.98650 | 0.98353 | 0.98693 | 26.30 | 42729.72 |
12321 | 2002.10.31 13:17 | close | 4110 | 8.22 | 0.98675 | 0.98354 | 0.98694 | 46.03 | 42775.75 |
12322 | 2002.10.31 14:36 | close | 4086 | 8.13 | 0.98750 | 0.98494 | 0.98884 | -7.32 | 42768.43 |
12323 | 2002.10.31 14:36 | close | 4090 | 8.13 | 0.98750 | 0.98464 | 0.98854 | 17.07 | 42785.50 |
12324 | 2002.10.31 14:36 | close | 4088 | 8.13 | 0.98765 | 0.98484 | 0.98874 | 13.01 | 42798.51 |
12325 | 2002.10.31 20:40 | buy | 4112 | 8.23 | 0.98814 | 0.00000 | 0.00000 | ||
12326 | 2002.10.31 20:40 | buy | 4113 | 8.23 | 0.98814 | 0.00000 | 0.00000 | ||
12327 | 2002.10.31 20:40 | modify | 4112 | 8.23 | 0.98814 | 0.98554 | 0.98944 | ||
12328 | 2002.10.31 20:40 | modify | 4113 | 8.23 | 0.98814 | 0.98554 | 0.98894 | ||
12329 | 2002.10.31 20:43 | t/p | 4113 | 8.23 | 0.98894 | 0.98554 | 0.98894 | 61.72 | 42860.23 |
12330 | 2002.10.31 20:50 | t/p | 4112 | 8.23 | 0.98944 | 0.98554 | 0.98944 | 102.87 | 42963.10 |
12331 | 2002.11.01 02:02 | buy | 4114 | 8.26 | 0.99004 | 0.00000 | 0.00000 | ||
12332 | 2002.11.01 02:02 | buy | 4115 | 8.26 | 0.99004 | 0.00000 | 0.00000 | ||
12333 | 2002.11.01 02:02 | modify | 4114 | 8.26 | 0.99004 | 0.98744 | 0.99134 | ||
12334 | 2002.11.01 02:02 | modify | 4115 | 8.26 | 0.99004 | 0.98744 | 0.99084 | ||
12335 | 2002.11.01 02:20 | buy | 4116 | 8.26 | 0.99004 | 0.00000 | 0.00000 | ||
12336 | 2002.11.01 02:20 | buy | 4117 | 8.26 | 0.99004 | 0.00000 | 0.00000 | ||
12337 | 2002.11.01 02:20 | modify | 4116 | 8.26 | 0.99004 | 0.98744 | 0.99134 | ||
12338 | 2002.11.01 02:20 | modify | 4117 | 8.26 | 0.99004 | 0.98744 | 0.99084 | ||
12339 | 2002.11.01 02:36 | buy | 4118 | 8.26 | 0.99004 | 0.00000 | 0.00000 | ||
12340 | 2002.11.01 02:36 | buy | 4119 | 8.26 | 0.99004 | 0.00000 | 0.00000 | ||
12341 | 2002.11.01 02:36 | modify | 4118 | 8.26 | 0.99004 | 0.98744 | 0.99134 | ||
12342 | 2002.11.01 02:36 | modify | 4119 | 8.26 | 0.99004 | 0.98744 | 0.99084 | ||
12343 | 2002.11.01 05:17 | close | 4115 | 8.26 | 0.98970 | 0.98744 | 0.99084 | -32.21 | 42930.89 |
12344 | 2002.11.01 05:17 | close | 4117 | 8.26 | 0.98970 | 0.98744 | 0.99084 | -32.21 | 42898.68 |
12345 | 2002.11.01 05:17 | close | 4119 | 8.26 | 0.98970 | 0.98744 | 0.99084 | -32.21 | 42866.47 |
12346 | 2002.11.01 05:32 | close | 4114 | 8.26 | 0.99020 | 0.98744 | 0.99134 | 9.09 | 42875.56 |
12347 | 2002.11.01 05:32 | close | 4118 | 8.26 | 0.99020 | 0.98744 | 0.99134 | 9.09 | 42884.65 |
12348 | 2002.11.01 05:32 | close | 4116 | 8.26 | 0.99006 | 0.98744 | 0.99134 | -2.47 | 42882.18 |
12349 | 2002.11.04 03:16 | buy | 4120 | 8.25 | 0.99654 | 0.00000 | 0.00000 | ||
12350 | 2002.11.04 03:16 | buy | 4121 | 8.25 | 0.99654 | 0.00000 | 0.00000 | ||
12351 | 2002.11.04 03:16 | modify | 4120 | 8.25 | 0.99654 | 0.99394 | 0.99784 | ||
12352 | 2002.11.04 03:16 | modify | 4121 | 8.25 | 0.99654 | 0.99394 | 0.99734 | ||
12353 | 2002.11.04 05:24 | close | 4121 | 8.25 | 0.99670 | 0.99394 | 0.99734 | 9.07 | 42891.25 |
12354 | 2002.11.04 08:06 | close | 4120 | 8.25 | 0.99620 | 0.99394 | 0.99784 | -32.18 | 42859.07 |
12355 | 2002.11.05 06:41 | buy | 4122 | 8.24 | 0.99804 | 0.00000 | 0.00000 | ||
12356 | 2002.11.05 06:41 | buy | 4123 | 8.24 | 0.99804 | 0.00000 | 0.00000 | ||
12357 | 2002.11.05 06:41 | modify | 4122 | 8.24 | 0.99804 | 0.99544 | 0.99934 | ||
12358 | 2002.11.05 06:41 | modify | 4123 | 8.24 | 0.99804 | 0.99544 | 0.99884 | ||
12359 | 2002.11.05 07:03 | buy | 4124 | 8.24 | 0.99814 | 0.00000 | 0.00000 | ||
12360 | 2002.11.05 07:03 | buy | 4125 | 8.24 | 0.99814 | 0.00000 | 0.00000 | ||
12361 | 2002.11.05 07:03 | modify | 4124 | 8.24 | 0.99814 | 0.99554 | 0.99944 | ||
12362 | 2002.11.05 07:03 | modify | 4125 | 8.24 | 0.99814 | 0.99554 | 0.99894 | ||
12363 | 2002.11.05 07:35 | buy | 4126 | 8.24 | 0.99794 | 0.00000 | 0.00000 | ||
12364 | 2002.11.05 07:35 | buy | 4127 | 8.24 | 0.99794 | 0.00000 | 0.00000 | ||
12365 | 2002.11.05 07:35 | modify | 4126 | 8.24 | 0.99794 | 0.99534 | 0.99924 | ||
12366 | 2002.11.05 07:35 | modify | 4127 | 8.24 | 0.99794 | 0.99534 | 0.99874 | ||
12367 | 2002.11.05 08:18 | close | 4123 | 8.24 | 0.99800 | 0.99544 | 0.99884 | -7.42 | 42851.65 |
12368 | 2002.11.05 08:18 | close | 4125 | 8.24 | 0.99800 | 0.99554 | 0.99894 | -15.66 | 42835.99 |
12369 | 2002.11.05 08:18 | close | 4127 | 8.24 | 0.99800 | 0.99534 | 0.99874 | 0.82 | 42836.81 |
12370 | 2002.11.05 08:47 | t/p | 4126 | 8.24 | 0.99924 | 0.99534 | 0.99924 | 103.00 | 42939.81 |
12371 | 2002.11.05 08:49 | t/p | 4122 | 8.24 | 0.99934 | 0.99544 | 0.99934 | 103.00 | 43042.81 |
12372 | 2002.11.05 08:50 | t/p | 4124 | 8.24 | 0.99944 | 0.99554 | 0.99944 | 103.00 | 43145.81 |
12373 | 2002.11.05 12:48 | buy | 4128 | 8.30 | 1.00144 | 0.00000 | 0.00000 | ||
12374 | 2002.11.05 12:48 | buy | 4129 | 8.30 | 1.00144 | 0.00000 | 0.00000 | ||
12375 | 2002.11.05 12:48 | modify | 4128 | 8.30 | 1.00144 | 0.99884 | 1.00274 | ||
12376 | 2002.11.05 12:48 | modify | 4129 | 8.30 | 1.00144 | 0.99884 | 1.00224 | ||
12377 | 2002.11.05 12:49 | t/p | 4129 | 8.30 | 1.00224 | 0.99884 | 1.00224 | 62.25 | 43208.06 |
12378 | 2002.11.05 13:11 | buy | 4130 | 8.31 | 1.00134 | 0.00000 | 0.00000 | ||
12379 | 2002.11.05 13:11 | buy | 4131 | 8.31 | 1.00134 | 0.00000 | 0.00000 | ||
12380 | 2002.11.05 13:11 | modify | 4130 | 8.31 | 1.00134 | 0.99874 | 1.00264 | ||
12381 | 2002.11.05 13:11 | modify | 4131 | 8.31 | 1.00134 | 0.99874 | 1.00214 | ||
12382 | 2002.11.05 13:29 | buy | 4132 | 8.31 | 1.00114 | 0.00000 | 0.00000 | ||
12383 | 2002.11.05 13:29 | buy | 4133 | 8.31 | 1.00114 | 0.00000 | 0.00000 | ||
12384 | 2002.11.05 13:29 | modify | 4132 | 8.31 | 1.00114 | 0.99854 | 1.00244 | ||
12385 | 2002.11.05 13:29 | modify | 4133 | 8.31 | 1.00114 | 0.99854 | 1.00194 | ||
12386 | 2002.11.05 13:34 | t/p | 4133 | 8.31 | 1.00194 | 0.99854 | 1.00194 | 62.32 | 43270.38 |
12387 | 2002.11.05 13:44 | buy | 4134 | 8.32 | 1.00124 | 0.00000 | 0.00000 | ||
12388 | 2002.11.05 13:44 | modify | 4134 | 8.32 | 1.00124 | 0.99864 | 1.00204 | ||
12389 | 2002.11.05 13:44 | buy | 4135 | 8.32 | 1.00144 | 0.00000 | 0.00000 | ||
12390 | 2002.11.05 13:44 | modify | 4135 | 8.32 | 1.00144 | 0.99884 | 1.00224 | ||
12391 | 2002.11.05 13:57 | close | 4131 | 8.31 | 1.00190 | 0.99874 | 1.00214 | 42.38 | 43312.76 |
12392 | 2002.11.05 13:57 | close | 4134 | 8.32 | 1.00190 | 0.99864 | 1.00204 | 50.75 | 43363.51 |
12393 | 2002.11.05 13:57 | close | 4135 | 8.32 | 1.00170 | 0.99884 | 1.00224 | 17.47 | 43380.98 |
12394 | 2002.11.05 14:03 | t/p | 4132 | 8.31 | 1.00244 | 0.99854 | 1.00244 | 103.87 | 43484.85 |
12395 | 2002.11.05 14:05 | t/p | 4130 | 8.31 | 1.00264 | 0.99874 | 1.00264 | 103.87 | 43588.72 |
12396 | 2002.11.05 14:07 | t/p | 4128 | 8.30 | 1.00274 | 0.99884 | 1.00274 | 103.75 | 43692.47 |
12397 | 2002.11.06 20:16 | buy | 4136 | 8.40 | 0.99644 | 0.00000 | 0.00000 | ||
12398 | 2002.11.06 20:16 | buy | 4137 | 8.40 | 0.99644 | 0.00000 | 0.00000 | ||
12399 | 2002.11.06 20:16 | modify | 4136 | 8.40 | 0.99644 | 0.99384 | 0.99774 | ||
12400 | 2002.11.06 20:16 | modify | 4137 | 8.40 | 0.99644 | 0.99384 | 0.99724 | ||
12401 | 2002.11.06 20:16 | t/p | 4137 | 8.40 | 0.99724 | 0.99384 | 0.99724 | 63.00 | 43755.47 |
12402 | 2002.11.06 20:16 | t/p | 4136 | 8.40 | 0.99774 | 0.99384 | 0.99774 | 105.00 | 43860.47 |
12403 | 2002.11.07 07:04 | buy | 4138 | 8.43 | 1.00444 | 0.00000 | 0.00000 | ||
12404 | 2002.11.07 07:04 | buy | 4139 | 8.43 | 1.00444 | 0.00000 | 0.00000 | ||
12405 | 2002.11.07 07:04 | modify | 4138 | 8.43 | 1.00444 | 1.00184 | 1.00574 | ||
12406 | 2002.11.07 07:04 | modify | 4139 | 8.43 | 1.00444 | 1.00184 | 1.00524 | ||
12407 | 2002.11.07 07:45 | buy | 4140 | 8.43 | 1.00434 | 0.00000 | 0.00000 | ||
12408 | 2002.11.07 07:45 | buy | 4141 | 8.43 | 1.00434 | 0.00000 | 0.00000 | ||
12409 | 2002.11.07 07:45 | modify | 4140 | 8.43 | 1.00434 | 1.00174 | 1.00564 | ||
12410 | 2002.11.07 07:45 | modify | 4141 | 8.43 | 1.00434 | 1.00174 | 1.00514 | ||
12411 | 2002.11.07 08:01 | buy | 4142 | 8.43 | 1.00394 | 0.00000 | 0.00000 | ||
12412 | 2002.11.07 08:01 | buy | 4143 | 8.43 | 1.00394 | 0.00000 | 0.00000 | ||
12413 | 2002.11.07 08:01 | modify | 4142 | 8.43 | 1.00394 | 1.00134 | 1.00524 | ||
12414 | 2002.11.07 08:01 | modify | 4143 | 8.43 | 1.00394 | 1.00134 | 1.00474 | ||
12415 | 2002.11.07 09:47 | close | 4139 | 8.43 | 1.00440 | 1.00184 | 1.00524 | -7.59 | 43852.88 |
12416 | 2002.11.07 09:47 | close | 4141 | 8.43 | 1.00440 | 1.00174 | 1.00514 | 0.84 | 43853.72 |
12417 | 2002.11.07 09:47 | close | 4143 | 8.43 | 1.00440 | 1.00134 | 1.00474 | 34.56 | 43888.28 |
12418 | 2002.11.07 09:53 | t/p | 4142 | 8.43 | 1.00524 | 1.00134 | 1.00524 | 105.37 | 43993.65 |
12419 | 2002.11.07 09:55 | t/p | 4138 | 8.43 | 1.00574 | 1.00184 | 1.00574 | 105.37 | 44099.02 |
12420 | 2002.11.07 09:55 | t/p | 4140 | 8.43 | 1.00564 | 1.00174 | 1.00564 | 105.37 | 44204.39 |
12421 | 2002.11.08 00:02 | buy | 4144 | 8.50 | 1.00884 | 0.00000 | 0.00000 | ||
12422 | 2002.11.08 00:02 | buy | 4145 | 8.50 | 1.00884 | 0.00000 | 0.00000 | ||
12423 | 2002.11.08 00:02 | modify | 4144 | 8.50 | 1.00884 | 1.00624 | 1.01014 | ||
12424 | 2002.11.08 00:02 | modify | 4145 | 8.50 | 1.00884 | 1.00624 | 1.00964 | ||
12425 | 2002.11.08 00:17 | buy | 4146 | 8.50 | 1.00884 | 0.00000 | 0.00000 | ||
12426 | 2002.11.08 00:17 | buy | 4147 | 8.50 | 1.00884 | 0.00000 | 0.00000 | ||
12427 | 2002.11.08 00:17 | modify | 4146 | 8.50 | 1.00884 | 1.00624 | 1.01014 | ||
12428 | 2002.11.08 00:17 | modify | 4147 | 8.50 | 1.00884 | 1.00624 | 1.00964 | ||
12429 | 2002.11.08 00:32 | buy | 4148 | 8.50 | 1.00849 | 0.00000 | 0.00000 | ||
12430 | 2002.11.08 00:32 | buy | 4149 | 8.50 | 1.00849 | 0.00000 | 0.00000 | ||
12431 | 2002.11.08 00:32 | modify | 4148 | 8.50 | 1.00849 | 1.00589 | 1.00979 | ||
12432 | 2002.11.08 00:32 | modify | 4149 | 8.50 | 1.00849 | 1.00589 | 1.00929 | ||
12433 | 2002.11.08 01:26 | close | 4145 | 8.50 | 1.00860 | 1.00624 | 1.00964 | -24.65 | 44179.74 |
12434 | 2002.11.08 01:26 | close | 4147 | 8.50 | 1.00860 | 1.00624 | 1.00964 | -24.65 | 44155.09 |
12435 | 2002.11.08 01:26 | close | 4149 | 8.50 | 1.00860 | 1.00589 | 1.00929 | 5.10 | 44160.19 |
12436 | 2002.11.08 01:41 | buy | 4150 | 8.49 | 1.00804 | 0.00000 | 0.00000 | ||
12437 | 2002.11.08 01:41 | modify | 4150 | 8.49 | 1.00804 | 1.00544 | 1.00884 | ||
12438 | 2002.11.08 01:41 | buy | 4151 | 8.49 | 1.00840 | 0.00000 | 0.00000 | ||
12439 | 2002.11.08 01:41 | modify | 4151 | 8.49 | 1.00840 | 1.00580 | 1.00920 | ||
12440 | 2002.11.08 01:41 | buy | 4152 | 8.49 | 1.00833 | 0.00000 | 0.00000 | ||
12441 | 2002.11.08 01:41 | modify | 4152 | 8.49 | 1.00833 | 1.00573 | 1.00913 | ||
12442 | 2002.11.08 02:23 | close | 4150 | 8.49 | 1.00860 | 1.00544 | 1.00884 | 43.29 | 44203.48 |
12443 | 2002.11.08 02:23 | close | 4152 | 8.49 | 1.00860 | 1.00573 | 1.00913 | 18.67 | 44222.15 |
12444 | 2002.11.08 02:23 | close | 4151 | 8.49 | 1.00850 | 1.00580 | 1.00920 | 4.24 | 44226.39 |
12445 | 2002.11.08 04:06 | close | 4144 | 8.50 | 1.00880 | 1.00624 | 1.01014 | -7.65 | 44218.74 |
12446 | 2002.11.08 04:06 | close | 4148 | 8.50 | 1.00880 | 1.00589 | 1.00979 | 22.10 | 44240.84 |
12447 | 2002.11.08 04:06 | close | 4146 | 8.50 | 1.00890 | 1.00624 | 1.01014 | 0.85 | 44241.69 |
12448 | 2002.11.08 06:13 | buy | 4153 | 8.51 | 1.00834 | 0.00000 | 0.00000 | ||
12449 | 2002.11.08 06:13 | buy | 4154 | 8.51 | 1.00834 | 0.00000 | 0.00000 | ||
12450 | 2002.11.08 06:13 | modify | 4153 | 8.51 | 1.00834 | 1.00574 | 1.00964 | ||
12451 | 2002.11.08 06:13 | modify | 4154 | 8.51 | 1.00834 | 1.00574 | 1.00914 | ||
12452 | 2002.11.08 06:44 | buy | 4155 | 8.51 | 1.00824 | 0.00000 | 0.00000 | ||
12453 | 2002.11.08 06:44 | buy | 4156 | 8.51 | 1.00824 | 0.00000 | 0.00000 | ||
12454 | 2002.11.08 06:44 | modify | 4155 | 8.51 | 1.00824 | 1.00564 | 1.00954 | ||
12455 | 2002.11.08 06:44 | modify | 4156 | 8.51 | 1.00824 | 1.00564 | 1.00904 | ||
12456 | 2002.11.08 07:43 | close | 4154 | 8.51 | 1.00860 | 1.00574 | 1.00914 | 17.87 | 44259.56 |
12457 | 2002.11.08 07:43 | close | 4156 | 8.51 | 1.00860 | 1.00564 | 1.00904 | 26.38 | 44285.94 |
12458 | 2002.11.08 08:54 | close | 4153 | 8.51 | 1.00950 | 1.00574 | 1.00964 | 94.46 | 44380.40 |
12459 | 2002.11.08 08:54 | t/p | 4155 | 8.51 | 1.00954 | 1.00564 | 1.00954 | 106.37 | 44486.77 |
12460 | 2002.11.11 00:01 | buy | 4157 | 8.56 | 1.01284 | 0.00000 | 0.00000 | ||
12461 | 2002.11.11 00:01 | buy | 4158 | 8.56 | 1.01284 | 0.00000 | 0.00000 | ||
12462 | 2002.11.11 00:01 | modify | 4157 | 8.56 | 1.01284 | 1.01024 | 1.01414 | ||
12463 | 2002.11.11 00:01 | modify | 4158 | 8.56 | 1.01284 | 1.01024 | 1.01364 | ||
12464 | 2002.11.11 00:01 | close | 4158 | 8.56 | 1.01280 | 1.01024 | 1.01364 | -7.70 | 44479.07 |
12465 | 2002.11.11 00:58 | buy | 4159 | 8.55 | 1.01274 | 0.00000 | 0.00000 | ||
12466 | 2002.11.11 00:58 | buy | 4160 | 8.55 | 1.01274 | 0.00000 | 0.00000 | ||
12467 | 2002.11.11 00:59 | modify | 4159 | 8.55 | 1.01274 | 1.01014 | 1.01404 | ||
12468 | 2002.11.11 00:59 | modify | 4160 | 8.55 | 1.01274 | 1.01014 | 1.01354 | ||
12469 | 2002.11.11 03:03 | close | 4160 | 8.55 | 1.01230 | 1.01014 | 1.01354 | -41.90 | 44437.17 |
12470 | 2002.11.11 03:24 | close | 4157 | 8.56 | 1.01250 | 1.01024 | 1.01414 | -33.38 | 44403.79 |
12471 | 2002.11.11 03:24 | close | 4159 | 8.55 | 1.01240 | 1.01014 | 1.01404 | -33.35 | 44370.44 |
12472 | 2002.11.11 08:26 | buy | 4161 | 8.53 | 1.01264 | 0.00000 | 0.00000 | ||
12473 | 2002.11.11 08:26 | buy | 4162 | 8.53 | 1.01264 | 0.00000 | 0.00000 | ||
12474 | 2002.11.11 08:26 | modify | 4161 | 8.53 | 1.01264 | 1.01004 | 1.01394 | ||
12475 | 2002.11.11 08:26 | modify | 4162 | 8.53 | 1.01264 | 1.01004 | 1.01344 | ||
12476 | 2002.11.11 09:35 | close | 4162 | 8.53 | 1.01280 | 1.01004 | 1.01344 | 9.38 | 44379.82 |
12477 | 2002.11.11 10:39 | close | 4161 | 8.53 | 1.01330 | 1.01004 | 1.01394 | 52.03 | 44431.85 |
12478 | 2002.11.13 01:04 | buy | 4163 | 8.54 | 1.01204 | 0.00000 | 0.00000 | ||
12479 | 2002.11.13 01:04 | buy | 4164 | 8.54 | 1.01204 | 0.00000 | 0.00000 | ||
12480 | 2002.11.13 01:04 | modify | 4163 | 8.54 | 1.01204 | 1.00944 | 1.01334 | ||
12481 | 2002.11.13 01:04 | modify | 4164 | 8.54 | 1.01204 | 1.00944 | 1.01284 | ||
12482 | 2002.11.13 01:10 | close | 4164 | 8.54 | 1.01230 | 1.00944 | 1.01284 | 17.93 | 44449.78 |
12483 | 2002.11.13 01:19 | buy | 4165 | 8.55 | 1.01194 | 0.00000 | 0.00000 | ||
12484 | 2002.11.13 01:19 | buy | 4166 | 8.55 | 1.01194 | 0.00000 | 0.00000 | ||
12485 | 2002.11.13 01:19 | modify | 4165 | 8.55 | 1.01194 | 1.00934 | 1.01324 | ||
12486 | 2002.11.13 01:19 | modify | 4166 | 8.55 | 1.01194 | 1.00934 | 1.01274 | ||
12487 | 2002.11.13 01:35 | buy | 4167 | 8.55 | 1.01184 | 0.00000 | 0.00000 | ||
12488 | 2002.11.13 01:35 | buy | 4168 | 8.55 | 1.01184 | 0.00000 | 0.00000 | ||
12489 | 2002.11.13 01:36 | modify | 4167 | 8.55 | 1.01184 | 1.00924 | 1.01314 | ||
12490 | 2002.11.13 01:36 | modify | 4168 | 8.55 | 1.01184 | 1.00924 | 1.01264 | ||
12491 | 2002.11.13 01:50 | buy | 4169 | 8.55 | 1.01174 | 0.00000 | 0.00000 | ||
12492 | 2002.11.13 01:50 | modify | 4169 | 8.55 | 1.01174 | 1.00914 | 1.01254 | ||
12493 | 2002.11.13 04:25 | close | 4166 | 8.55 | 1.01140 | 1.00934 | 1.01274 | -50.45 | 44399.33 |
12494 | 2002.11.13 04:25 | close | 4168 | 8.55 | 1.01140 | 1.00924 | 1.01264 | -41.90 | 44357.43 |
12495 | 2002.11.13 04:25 | close | 4169 | 8.55 | 1.01173 | 1.00914 | 1.01254 | -5.13 | 44352.30 |
12496 | 2002.11.13 06:57 | close | 4163 | 8.54 | 1.01180 | 1.00944 | 1.01334 | -24.77 | 44327.53 |
12497 | 2002.11.13 06:57 | close | 4167 | 8.55 | 1.01180 | 1.00924 | 1.01314 | -7.70 | 44319.83 |
12498 | 2002.11.13 06:57 | close | 4165 | 8.55 | 1.01150 | 1.00934 | 1.01324 | -41.90 | 44277.93 |
12499 | 2002.11.19 02:12 | buy | 4170 | 8.51 | 1.00884 | 0.00000 | 0.00000 | ||
12500 | 2002.11.19 02:12 | buy | 4171 | 8.51 | 1.00884 | 0.00000 | 0.00000 | ||
12501 | 2002.11.19 02:12 | modify | 4170 | 8.51 | 1.00884 | 1.00624 | 1.01014 | ||
12502 | 2002.11.19 02:12 | modify | 4171 | 8.51 | 1.00884 | 1.00624 | 1.00964 | ||
12503 | 2002.11.19 02:28 | buy | 4172 | 8.51 | 1.00894 | 0.00000 | 0.00000 | ||
12504 | 2002.11.19 02:28 | buy | 4173 | 8.51 | 1.00894 | 0.00000 | 0.00000 | ||
12505 | 2002.11.19 02:28 | modify | 4172 | 8.51 | 1.00894 | 1.00634 | 1.01024 | ||
12506 | 2002.11.19 02:28 | modify | 4173 | 8.51 | 1.00894 | 1.00634 | 1.00974 | ||
12507 | 2002.11.19 02:43 | buy | 4174 | 8.51 | 1.00884 | 0.00000 | 0.00000 | ||
12508 | 2002.11.19 02:43 | buy | 4175 | 8.51 | 1.00884 | 0.00000 | 0.00000 | ||
12509 | 2002.11.19 02:43 | modify | 4174 | 8.51 | 1.00884 | 1.00624 | 1.01014 | ||
12510 | 2002.11.19 02:43 | modify | 4175 | 8.51 | 1.00884 | 1.00624 | 1.00964 | ||
12511 | 2002.11.19 03:12 | close | 4171 | 8.51 | 1.00900 | 1.00624 | 1.00964 | 9.36 | 44287.29 |
12512 | 2002.11.19 03:12 | close | 4173 | 8.51 | 1.00900 | 1.00634 | 1.00974 | 0.85 | 44288.14 |
12513 | 2002.11.19 03:12 | close | 4175 | 8.51 | 1.00900 | 1.00624 | 1.00964 | 9.36 | 44297.50 |
12514 | 2002.11.19 05:30 | close | 4170 | 8.51 | 1.00940 | 1.00624 | 1.01014 | 43.40 | 44340.90 |
12515 | 2002.11.19 05:30 | close | 4174 | 8.51 | 1.00940 | 1.00624 | 1.01014 | 43.40 | 44384.30 |
12516 | 2002.11.19 05:43 | close | 4172 | 8.51 | 1.00950 | 1.00634 | 1.01024 | 43.40 | 44427.70 |
12517 | 2002.11.19 14:55 | buy | 4176 | 8.54 | 1.01164 | 0.00000 | 0.00000 | ||
12518 | 2002.11.19 14:55 | buy | 4177 | 8.54 | 1.01164 | 0.00000 | 0.00000 | ||
12519 | 2002.11.19 14:55 | modify | 4176 | 8.54 | 1.01164 | 1.00904 | 1.01294 | ||
12520 | 2002.11.19 14:55 | modify | 4177 | 8.54 | 1.01164 | 1.00904 | 1.01244 | ||
12521 | 2002.11.19 15:10 | buy | 4178 | 8.54 | 1.01144 | 0.00000 | 0.00000 | ||
12522 | 2002.11.19 15:10 | buy | 4179 | 8.54 | 1.01144 | 0.00000 | 0.00000 | ||
12523 | 2002.11.19 15:10 | modify | 4178 | 8.54 | 1.01144 | 1.00884 | 1.01274 | ||
12524 | 2002.11.19 15:10 | modify | 4179 | 8.54 | 1.01144 | 1.00884 | 1.01224 | ||
12525 | 2002.11.19 15:27 | t/p | 4179 | 8.54 | 1.01224 | 1.00884 | 1.01224 | 64.05 | 44491.75 |
12526 | 2002.11.19 15:27 | t/p | 4177 | 8.54 | 1.01244 | 1.00904 | 1.01244 | 64.05 | 44555.80 |
12527 | 2002.11.19 15:33 | t/p | 4178 | 8.54 | 1.01274 | 1.00884 | 1.01274 | 106.75 | 44662.55 |
12528 | 2002.11.19 15:40 | t/p | 4176 | 8.54 | 1.01294 | 1.00904 | 1.01294 | 106.75 | 44769.30 |
12529 | 2002.11.25 16:50 | sell | 4180 | 8.61 | 0.99250 | 0.00000 | 0.00000 | ||
12530 | 2002.11.25 16:50 | sell | 4181 | 8.61 | 0.99250 | 0.00000 | 0.00000 | ||
12531 | 2002.11.25 16:50 | modify | 4180 | 8.61 | 0.99250 | 0.99510 | 0.99120 | ||
12532 | 2002.11.25 16:50 | modify | 4181 | 8.61 | 0.99250 | 0.99510 | 0.99170 | ||
12533 | 2002.11.25 16:55 | t/p | 4181 | 8.61 | 0.99170 | 0.99510 | 0.99170 | 64.57 | 44833.87 |
12534 | 2002.11.25 17:07 | sell | 4182 | 8.62 | 0.99260 | 0.00000 | 0.00000 | ||
12535 | 2002.11.25 17:07 | sell | 4183 | 8.62 | 0.99260 | 0.00000 | 0.00000 | ||
12536 | 2002.11.25 17:07 | modify | 4182 | 8.62 | 0.99260 | 0.99520 | 0.99130 | ||
12537 | 2002.11.25 17:07 | modify | 4183 | 8.62 | 0.99260 | 0.99520 | 0.99180 | ||
12538 | 2002.11.25 19:40 | close | 4183 | 8.62 | 0.99324 | 0.99520 | 0.99180 | -59.48 | 44774.39 |
12539 | 2002.11.25 20:02 | close | 4180 | 8.61 | 0.99194 | 0.99510 | 0.99120 | 43.91 | 44818.30 |
12540 | 2002.11.25 20:02 | close | 4182 | 8.62 | 0.99219 | 0.99520 | 0.99130 | 31.03 | 44849.33 |
12541 | 2002.11.26 04:11 | sell | 4184 | 8.62 | 0.99180 | 0.00000 | 0.00000 | ||
12542 | 2002.11.26 04:11 | sell | 4185 | 8.62 | 0.99180 | 0.00000 | 0.00000 | ||
12543 | 2002.11.26 04:11 | modify | 4184 | 8.62 | 0.99180 | 0.99440 | 0.99050 | ||
12544 | 2002.11.26 04:11 | modify | 4185 | 8.62 | 0.99180 | 0.99440 | 0.99100 | ||
12545 | 2002.11.26 05:56 | close | 4185 | 8.62 | 0.99164 | 0.99440 | 0.99100 | 9.48 | 44858.81 |
12546 | 2002.11.26 06:22 | close | 4184 | 8.62 | 0.99164 | 0.99440 | 0.99050 | 9.48 | 44868.29 |
12547 | 2002.11.26 12:39 | sell | 4186 | 8.63 | 0.99180 | 0.00000 | 0.00000 | ||
12548 | 2002.11.26 12:39 | sell | 4187 | 8.63 | 0.99180 | 0.00000 | 0.00000 | ||
12549 | 2002.11.26 12:39 | modify | 4186 | 8.63 | 0.99180 | 0.99440 | 0.99050 | ||
12550 | 2002.11.26 12:39 | modify | 4187 | 8.63 | 0.99180 | 0.99440 | 0.99100 | ||
12551 | 2002.11.26 14:03 | close | 4187 | 8.63 | 0.99124 | 0.99440 | 0.99100 | 44.01 | 44912.30 |
12552 | 2002.11.26 14:21 | t/p | 4186 | 8.63 | 0.99050 | 0.99440 | 0.99050 | 107.87 | 45020.17 |
12553 | 2002.11.27 12:34 | sell | 4188 | 8.66 | 0.99310 | 0.00000 | 0.00000 | ||
12554 | 2002.11.27 12:34 | sell | 4189 | 8.66 | 0.99310 | 0.00000 | 0.00000 | ||
12555 | 2002.11.27 12:34 | modify | 4188 | 8.66 | 0.99310 | 0.99570 | 0.99180 | ||
12556 | 2002.11.27 12:34 | modify | 4189 | 8.66 | 0.99310 | 0.99570 | 0.99230 | ||
12557 | 2002.11.27 12:38 | t/p | 4189 | 8.66 | 0.99230 | 0.99570 | 0.99230 | 64.95 | 45085.12 |
12558 | 2002.11.27 13:28 | t/p | 4188 | 8.66 | 0.99180 | 0.99570 | 0.99180 | 108.25 | 45193.37 |
12559 | 2002.11.27 22:37 | sell | 4190 | 8.69 | 0.99070 | 0.00000 | 0.00000 | ||
12560 | 2002.11.27 22:37 | sell | 4191 | 8.69 | 0.99070 | 0.00000 | 0.00000 | ||
12561 | 2002.11.27 22:37 | modify | 4190 | 8.69 | 0.99070 | 0.99330 | 0.98940 | ||
12562 | 2002.11.27 22:37 | modify | 4191 | 8.69 | 0.99070 | 0.99330 | 0.98990 | ||
12563 | 2002.11.27 23:19 | close | 4191 | 8.69 | 0.99044 | 0.99330 | 0.98990 | 18.24 | 45211.61 |
12564 | 2002.11.27 23:34 | sell | 4192 | 8.69 | 0.99080 | 0.00000 | 0.00000 | ||
12565 | 2002.11.27 23:34 | sell | 4193 | 8.69 | 0.99080 | 0.00000 | 0.00000 | ||
12566 | 2002.11.27 23:34 | modify | 4192 | 8.69 | 0.99080 | 0.99340 | 0.98950 | ||
12567 | 2002.11.27 23:34 | modify | 4193 | 8.69 | 0.99080 | 0.99340 | 0.99000 | ||
12568 | 2002.11.28 00:02 | sell | 4194 | 8.69 | 0.99100 | 0.00000 | 0.00000 | ||
12569 | 2002.11.28 00:02 | sell | 4195 | 8.69 | 0.99100 | 0.00000 | 0.00000 | ||
12570 | 2002.11.28 00:02 | modify | 4194 | 8.69 | 0.99100 | 0.99360 | 0.98970 | ||
12571 | 2002.11.28 00:02 | modify | 4195 | 8.69 | 0.99100 | 0.99360 | 0.99020 | ||
12572 | 2002.11.28 00:20 | close | 4193 | 8.69 | 0.99064 | 0.99340 | 0.99000 | -5.21 | 45206.41 |
12573 | 2002.11.28 00:20 | close | 4195 | 8.69 | 0.99064 | 0.99360 | 0.99020 | 26.93 | 45233.34 |
12574 | 2002.11.28 00:29 | sell | 4196 | 8.70 | 0.99080 | 0.00000 | 0.00000 | ||
12575 | 2002.11.28 00:29 | modify | 4196 | 8.70 | 0.99080 | 0.99340 | 0.99000 | ||
12576 | 2002.11.28 00:29 | sell | 4197 | 8.70 | 0.99070 | 0.00000 | 0.00000 | ||
12577 | 2002.11.28 00:30 | modify | 4197 | 8.70 | 0.99070 | 0.99330 | 0.98990 | ||
12578 | 2002.11.28 00:37 | t/p | 4196 | 8.70 | 0.99000 | 0.99340 | 0.99000 | 65.25 | 45298.59 |
12579 | 2002.11.28 00:40 | close | 4197 | 8.70 | 0.99064 | 0.99330 | 0.98990 | 0.87 | 45299.46 |
12580 | 2002.11.28 01:04 | sell | 4198 | 8.71 | 0.99080 | 0.00000 | 0.00000 | ||
12581 | 2002.11.28 01:04 | modify | 4198 | 8.71 | 0.99080 | 0.99340 | 0.99000 | ||
12582 | 2002.11.28 01:04 | close | 4198 | 8.71 | 0.99077 | 0.99340 | 0.99000 | -1.75 | 45297.71 |
12583 | 2002.11.28 01:04 | sell | 4199 | 8.71 | 0.99063 | 0.00000 | 0.00000 | ||
12584 | 2002.11.28 01:04 | modify | 4199 | 8.71 | 0.99063 | 0.99323 | 0.98983 | ||
12585 | 2002.11.28 01:04 | close | 4199 | 8.71 | 0.99061 | 0.99323 | 0.98983 | -2.62 | 45295.09 |
12586 | 2002.11.28 01:04 | sell | 4200 | 8.71 | 0.99047 | 0.00000 | 0.00000 | ||
12587 | 2002.11.28 01:04 | modify | 4200 | 8.71 | 0.99047 | 0.99307 | 0.98967 | ||
12588 | 2002.11.28 01:04 | close | 4200 | 8.71 | 0.99044 | 0.99307 | 0.98967 | -1.74 | 45293.35 |
12589 | 2002.11.28 01:04 | sell | 4201 | 8.71 | 0.99030 | 0.00000 | 0.00000 | ||
12590 | 2002.11.28 01:05 | modify | 4201 | 8.71 | 0.99030 | 0.99290 | 0.98950 | ||
12591 | 2002.11.28 01:05 | close | 4201 | 8.71 | 0.99054 | 0.99290 | 0.98950 | -25.26 | 45268.09 |
12592 | 2002.11.28 01:14 | sell | 4202 | 8.71 | 0.99090 | 0.00000 | 0.00000 | ||
12593 | 2002.11.28 01:14 | modify | 4202 | 8.71 | 0.99090 | 0.99350 | 0.99010 | ||
12594 | 2002.11.28 01:14 | sell | 4203 | 8.71 | 0.99110 | 0.00000 | 0.00000 | ||
12595 | 2002.11.28 01:14 | modify | 4203 | 8.71 | 0.99110 | 0.99370 | 0.99030 | ||
12596 | 2002.11.28 01:14 | sell | 4204 | 8.71 | 0.99104 | 0.00000 | 0.00000 | ||
12597 | 2002.11.28 01:14 | modify | 4204 | 8.71 | 0.99104 | 0.99364 | 0.99024 | ||
12598 | 2002.11.28 01:20 | close | 4202 | 8.71 | 0.99064 | 0.99350 | 0.99010 | 18.29 | 45286.38 |
12599 | 2002.11.28 01:20 | close | 4204 | 8.71 | 0.99064 | 0.99364 | 0.99024 | 30.48 | 45316.86 |
12600 | 2002.11.28 01:20 | close | 4203 | 8.71 | 0.99069 | 0.99370 | 0.99030 | 31.35 | 45348.21 |
12601 | 2002.11.28 01:37 | close | 4190 | 8.69 | 0.99044 | 0.99330 | 0.98940 | 3.48 | 45351.69 |
12602 | 2002.11.28 01:37 | close | 4194 | 8.69 | 0.99044 | 0.99360 | 0.98970 | 44.31 | 45396.00 |
12603 | 2002.11.28 01:37 | close | 4192 | 8.69 | 0.99014 | 0.99340 | 0.98950 | 38.24 | 45434.25 |
12604 | 2002.11.28 23:17 | sell | 4205 | 8.74 | 0.99490 | 0.00000 | 0.00000 | ||
12605 | 2002.11.28 23:17 | sell | 4206 | 8.74 | 0.99490 | 0.00000 | 0.00000 | ||
12606 | 2002.11.28 23:19 | modify | 4205 | 8.74 | 0.99490 | 0.99750 | 0.99360 | ||
12607 | 2002.11.28 23:19 | modify | 4206 | 8.74 | 0.99490 | 0.99750 | 0.99410 | ||
12608 | 2002.11.28 23:29 | t/p | 4206 | 8.74 | 0.99410 | 0.99750 | 0.99410 | 65.55 | 45499.80 |
12609 | 2002.11.28 23:32 | close | 4205 | 8.74 | 0.99369 | 0.99750 | 0.99360 | 101.38 | 45601.18 |
12610 | 2002.11.29 04:28 | sell | 4207 | 8.77 | 0.99370 | 0.00000 | 0.00000 | ||
12611 | 2002.11.29 04:28 | sell | 4208 | 8.77 | 0.99370 | 0.00000 | 0.00000 | ||
12612 | 2002.11.29 04:28 | modify | 4207 | 8.77 | 0.99370 | 0.99630 | 0.99240 | ||
12613 | 2002.11.29 04:28 | modify | 4208 | 8.77 | 0.99370 | 0.99630 | 0.99290 | ||
12614 | 2002.11.29 05:21 | close | 4208 | 8.77 | 0.99354 | 0.99630 | 0.99290 | 9.64 | 45610.82 |
12615 | 2002.11.29 06:17 | close | 4207 | 8.77 | 0.99354 | 0.99630 | 0.99240 | 9.64 | 45620.46 |
12616 | 2002.12.02 06:42 | sell | 4209 | 8.77 | 0.99280 | 0.00000 | 0.00000 | ||
12617 | 2002.12.02 06:42 | sell | 4210 | 8.77 | 0.99280 | 0.00000 | 0.00000 | ||
12618 | 2002.12.02 06:42 | modify | 4209 | 8.77 | 0.99280 | 0.99540 | 0.99150 | ||
12619 | 2002.12.02 06:42 | modify | 4210 | 8.77 | 0.99280 | 0.99540 | 0.99200 | ||
12620 | 2002.12.02 06:57 | sell | 4211 | 8.77 | 0.99290 | 0.00000 | 0.00000 | ||
12621 | 2002.12.02 06:57 | sell | 4212 | 8.77 | 0.99290 | 0.00000 | 0.00000 | ||
12622 | 2002.12.02 06:57 | modify | 4211 | 8.77 | 0.99290 | 0.99550 | 0.99160 | ||
12623 | 2002.12.02 06:57 | modify | 4212 | 8.77 | 0.99290 | 0.99550 | 0.99210 | ||
12624 | 2002.12.02 07:12 | sell | 4213 | 8.77 | 0.99290 | 0.00000 | 0.00000 | ||
12625 | 2002.12.02 07:12 | sell | 4214 | 8.77 | 0.99290 | 0.00000 | 0.00000 | ||
12626 | 2002.12.02 07:12 | modify | 4213 | 8.77 | 0.99290 | 0.99550 | 0.99160 | ||
12627 | 2002.12.02 07:12 | modify | 4214 | 8.77 | 0.99290 | 0.99550 | 0.99210 | ||
12628 | 2002.12.02 07:57 | close | 4210 | 8.77 | 0.99274 | 0.99540 | 0.99200 | 0.87 | 45621.33 |
12629 | 2002.12.02 07:57 | close | 4212 | 8.77 | 0.99274 | 0.99550 | 0.99210 | 9.64 | 45630.97 |
12630 | 2002.12.02 07:57 | close | 4214 | 8.77 | 0.99274 | 0.99550 | 0.99210 | 9.64 | 45640.61 |
12631 | 2002.12.02 08:21 | sell | 4215 | 8.78 | 0.99320 | 0.00000 | 0.00000 | ||
12632 | 2002.12.02 08:21 | modify | 4215 | 8.78 | 0.99320 | 0.99580 | 0.99240 | ||
12633 | 2002.12.02 08:21 | close | 4215 | 8.78 | 0.99314 | 0.99580 | 0.99240 | 0.88 | 45641.49 |
12634 | 2002.12.02 08:21 | sell | 4216 | 8.78 | 0.99300 | 0.00000 | 0.00000 | ||
12635 | 2002.12.02 08:21 | modify | 4216 | 8.78 | 0.99300 | 0.99560 | 0.99220 | ||
12636 | 2002.12.02 08:21 | close | 4216 | 8.78 | 0.99294 | 0.99560 | 0.99220 | 0.88 | 45642.37 |
12637 | 2002.12.02 08:21 | sell | 4217 | 8.78 | 0.99280 | 0.00000 | 0.00000 | ||
12638 | 2002.12.02 08:21 | modify | 4217 | 8.78 | 0.99280 | 0.99540 | 0.99200 | ||
12639 | 2002.12.02 08:21 | close | 4217 | 8.78 | 0.99274 | 0.99540 | 0.99200 | 0.88 | 45643.25 |
12640 | 2002.12.02 08:21 | sell | 4218 | 8.78 | 0.99260 | 0.00000 | 0.00000 | ||
12641 | 2002.12.02 08:22 | modify | 4218 | 8.78 | 0.99260 | 0.99520 | 0.99180 | ||
12642 | 2002.12.02 08:22 | close | 4218 | 8.78 | 0.99294 | 0.99520 | 0.99180 | -34.24 | 45609.01 |
12643 | 2002.12.02 09:17 | close | 4209 | 8.77 | 0.99234 | 0.99540 | 0.99150 | 35.95 | 45644.96 |
12644 | 2002.12.02 09:17 | close | 4213 | 8.77 | 0.99234 | 0.99550 | 0.99160 | 44.72 | 45689.68 |
12645 | 2002.12.02 09:17 | close | 4211 | 8.77 | 0.99264 | 0.99550 | 0.99160 | 18.41 | 45708.09 |
12646 | 2002.12.02 16:30 | sell | 4219 | 8.79 | 0.98990 | 0.00000 | 0.00000 | ||
12647 | 2002.12.02 16:30 | sell | 4220 | 8.79 | 0.98990 | 0.00000 | 0.00000 | ||
12648 | 2002.12.02 16:30 | modify | 4219 | 8.79 | 0.98990 | 0.99250 | 0.98860 | ||
12649 | 2002.12.02 16:30 | modify | 4220 | 8.79 | 0.98990 | 0.99250 | 0.98910 | ||
12650 | 2002.12.02 16:47 | s/l | 4219 | 8.79 | 0.99250 | 0.99250 | 0.98860 | -232.94 | 45475.15 |
12651 | 2002.12.02 16:47 | s/l | 4220 | 8.79 | 0.99250 | 0.99250 | 0.98910 | -232.94 | 45242.21 |
12652 | 2002.12.04 08:01 | buy | 4221 | 8.70 | 0.99924 | 0.00000 | 0.00000 | ||
12653 | 2002.12.04 08:01 | buy | 4222 | 8.70 | 0.99924 | 0.00000 | 0.00000 | ||
12654 | 2002.12.04 08:01 | modify | 4221 | 8.70 | 0.99924 | 0.99664 | 1.00054 | ||
12655 | 2002.12.04 08:01 | modify | 4222 | 8.70 | 0.99924 | 0.99664 | 1.00004 | ||
12656 | 2002.12.04 08:16 | buy | 4223 | 8.70 | 0.99914 | 0.00000 | 0.00000 | ||
12657 | 2002.12.04 08:16 | buy | 4224 | 8.70 | 0.99914 | 0.00000 | 0.00000 | ||
12658 | 2002.12.04 08:16 | modify | 4223 | 8.70 | 0.99914 | 0.99654 | 1.00044 | ||
12659 | 2002.12.04 08:16 | modify | 4224 | 8.70 | 0.99914 | 0.99654 | 0.99994 | ||
12660 | 2002.12.04 08:27 | close | 4222 | 8.70 | 0.99950 | 0.99664 | 1.00004 | 18.27 | 45260.48 |
12661 | 2002.12.04 08:27 | close | 4224 | 8.70 | 0.99950 | 0.99654 | 0.99994 | 26.97 | 45287.45 |
12662 | 2002.12.04 08:47 | close | 4221 | 8.70 | 0.99980 | 0.99664 | 1.00054 | 44.37 | 45331.82 |
12663 | 2002.12.04 08:47 | close | 4223 | 8.70 | 0.99971 | 0.99654 | 1.00044 | 45.24 | 45377.06 |
12664 | 2002.12.04 15:44 | buy | 4225 | 8.73 | 1.00084 | 0.00000 | 0.00000 | ||
12665 | 2002.12.04 15:44 | buy | 4226 | 8.73 | 1.00084 | 0.00000 | 0.00000 | ||
12666 | 2002.12.04 15:44 | modify | 4225 | 8.73 | 1.00084 | 0.99824 | 1.00214 | ||
12667 | 2002.12.04 15:44 | modify | 4226 | 8.73 | 1.00084 | 0.99824 | 1.00164 | ||
12668 | 2002.12.04 18:21 | close | 4226 | 8.73 | 1.00060 | 0.99824 | 1.00164 | -25.32 | 45351.74 |
12669 | 2002.12.04 18:59 | close | 4225 | 8.73 | 1.00120 | 0.99824 | 1.00214 | 27.06 | 45378.80 |
12670 | 2002.12.05 23:51 | buy | 4227 | 8.73 | 1.00014 | 0.00000 | 0.00000 | ||
12671 | 2002.12.05 23:51 | buy | 4228 | 8.73 | 1.00014 | 0.00000 | 0.00000 | ||
12672 | 2002.12.05 23:51 | modify | 4227 | 8.73 | 1.00014 | 0.99754 | 1.00144 | ||
12673 | 2002.12.05 23:51 | modify | 4228 | 8.73 | 1.00014 | 0.99754 | 1.00094 | ||
12674 | 2002.12.06 00:12 | close | 4228 | 8.73 | 1.00020 | 0.99754 | 1.00094 | 2.41 | 45381.20 |
12675 | 2002.12.06 00:58 | buy | 4229 | 8.73 | 1.00034 | 0.00000 | 0.00000 | ||
12676 | 2002.12.06 00:58 | buy | 4230 | 8.73 | 1.00034 | 0.00000 | 0.00000 | ||
12677 | 2002.12.06 00:58 | modify | 4229 | 8.73 | 1.00034 | 0.99774 | 1.00164 | ||
12678 | 2002.12.06 00:58 | modify | 4230 | 8.73 | 1.00034 | 0.99774 | 1.00114 | ||
12679 | 2002.12.06 01:19 | close | 4230 | 8.73 | 1.00080 | 0.99774 | 1.00114 | 35.79 | 45416.99 |
12680 | 2002.12.06 01:33 | close | 4227 | 8.73 | 1.00080 | 0.99754 | 1.00144 | 54.79 | 45471.78 |
12681 | 2002.12.06 01:33 | close | 4229 | 8.73 | 1.00060 | 0.99774 | 1.00164 | 18.33 | 45490.11 |
12682 | 2002.12.06 07:47 | buy | 4231 | 8.75 | 1.00154 | 0.00000 | 0.00000 | ||
12683 | 2002.12.06 07:47 | buy | 4232 | 8.75 | 1.00154 | 0.00000 | 0.00000 | ||
12684 | 2002.12.06 07:47 | modify | 4231 | 8.75 | 1.00154 | 0.99894 | 1.00284 | ||
12685 | 2002.12.06 07:47 | modify | 4232 | 8.75 | 1.00154 | 0.99894 | 1.00234 | ||
12686 | 2002.12.06 08:02 | buy | 4233 | 8.75 | 1.00154 | 0.00000 | 0.00000 | ||
12687 | 2002.12.06 08:02 | buy | 4234 | 8.75 | 1.00154 | 0.00000 | 0.00000 | ||
12688 | 2002.12.06 08:02 | modify | 4233 | 8.75 | 1.00154 | 0.99894 | 1.00284 | ||
12689 | 2002.12.06 08:02 | modify | 4234 | 8.75 | 1.00154 | 0.99894 | 1.00234 | ||
12690 | 2002.12.06 08:32 | close | 4232 | 8.75 | 1.00200 | 0.99894 | 1.00234 | 35.87 | 45525.98 |
12691 | 2002.12.06 08:32 | close | 4234 | 8.75 | 1.00200 | 0.99894 | 1.00234 | 35.87 | 45561.85 |
12692 | 2002.12.06 08:50 | t/p | 4231 | 8.75 | 1.00284 | 0.99894 | 1.00284 | 109.37 | 45671.22 |
12693 | 2002.12.06 08:50 | t/p | 4233 | 8.75 | 1.00284 | 0.99894 | 1.00284 | 109.37 | 45780.59 |
12694 | 2002.12.06 10:28 | buy | 4235 | 8.80 | 1.00124 | 0.00000 | 0.00000 | ||
12695 | 2002.12.06 10:28 | buy | 4236 | 8.80 | 1.00124 | 0.00000 | 0.00000 | ||
12696 | 2002.12.06 10:28 | modify | 4235 | 8.80 | 1.00124 | 0.99864 | 1.00254 | ||
12697 | 2002.12.06 10:28 | modify | 4236 | 8.80 | 1.00124 | 0.99864 | 1.00204 | ||
12698 | 2002.12.06 13:29 | close | 4236 | 8.80 | 1.00090 | 0.99864 | 1.00204 | -34.32 | 45746.27 |
12699 | 2002.12.06 14:31 | t/p | 4235 | 8.80 | 1.00254 | 0.99864 | 1.00254 | 110.00 | 45856.27 |
12700 | 2002.12.09 08:06 | buy | 4237 | 8.82 | 1.01094 | 0.00000 | 0.00000 | ||
12701 | 2002.12.09 08:06 | buy | 4238 | 8.82 | 1.01094 | 0.00000 | 0.00000 | ||
12702 | 2002.12.09 08:06 | modify | 4237 | 8.82 | 1.01094 | 1.00834 | 1.01224 | ||
12703 | 2002.12.09 08:06 | modify | 4238 | 8.82 | 1.01094 | 1.00834 | 1.01174 | ||
12704 | 2002.12.09 08:11 | close | 4238 | 8.82 | 1.01110 | 1.00834 | 1.01174 | 9.70 | 45865.97 |
12705 | 2002.12.09 08:27 | buy | 4239 | 8.82 | 1.01054 | 0.00000 | 0.00000 | ||
12706 | 2002.12.09 08:27 | buy | 4240 | 8.82 | 1.01054 | 0.00000 | 0.00000 | ||
12707 | 2002.12.09 08:27 | modify | 4239 | 8.82 | 1.01054 | 1.00794 | 1.01184 | ||
12708 | 2002.12.09 08:27 | modify | 4240 | 8.82 | 1.01054 | 1.00794 | 1.01134 | ||
12709 | 2002.12.09 08:42 | buy | 4241 | 8.82 | 1.01064 | 0.00000 | 0.00000 | ||
12710 | 2002.12.09 08:42 | buy | 4242 | 8.82 | 1.01064 | 0.00000 | 0.00000 | ||
12711 | 2002.12.09 08:42 | modify | 4241 | 8.82 | 1.01064 | 1.00804 | 1.01194 | ||
12712 | 2002.12.09 08:42 | modify | 4242 | 8.82 | 1.01064 | 1.00804 | 1.01144 | ||
12713 | 2002.12.09 10:03 | close | 4240 | 8.82 | 1.01050 | 1.00794 | 1.01134 | -7.94 | 45858.03 |
12714 | 2002.12.09 10:03 | close | 4242 | 8.82 | 1.01050 | 1.00804 | 1.01144 | -16.76 | 45841.27 |
12715 | 2002.12.09 14:32 | s/l | 4237 | 8.82 | 1.00834 | 1.00834 | 1.01224 | -233.73 | 45607.54 |
12716 | 2002.12.09 15:03 | s/l | 4241 | 8.82 | 1.00804 | 1.00804 | 1.01194 | -233.73 | 45373.81 |
12717 | 2002.12.09 15:04 | s/l | 4239 | 8.82 | 1.00794 | 1.00794 | 1.01184 | -233.73 | 45140.08 |
12718 | 2002.12.10 02:17 | buy | 4243 | 8.68 | 1.01064 | 0.00000 | 0.00000 | ||
12719 | 2002.12.10 02:17 | buy | 4244 | 8.68 | 1.01064 | 0.00000 | 0.00000 | ||
12720 | 2002.12.10 02:17 | modify | 4243 | 8.68 | 1.01064 | 1.00804 | 1.01194 | ||
12721 | 2002.12.10 02:17 | modify | 4244 | 8.68 | 1.01064 | 1.00804 | 1.01144 | ||
12722 | 2002.12.10 02:36 | buy | 4245 | 8.68 | 1.01064 | 0.00000 | 0.00000 | ||
12723 | 2002.12.10 02:36 | buy | 4246 | 8.68 | 1.01064 | 0.00000 | 0.00000 | ||
12724 | 2002.12.10 02:36 | modify | 4245 | 8.68 | 1.01064 | 1.00804 | 1.01194 | ||
12725 | 2002.12.10 02:36 | modify | 4246 | 8.68 | 1.01064 | 1.00804 | 1.01144 | ||
12726 | 2002.12.10 02:43 | close | 4244 | 8.68 | 1.01070 | 1.00804 | 1.01144 | 0.87 | 45140.95 |
12727 | 2002.12.10 02:43 | close | 4246 | 8.68 | 1.01070 | 1.00804 | 1.01144 | 0.87 | 45141.82 |
12728 | 2002.12.10 03:01 | buy | 4247 | 8.68 | 1.01044 | 0.00000 | 0.00000 | ||
12729 | 2002.12.10 03:01 | buy | 4248 | 8.68 | 1.01044 | 0.00000 | 0.00000 | ||
12730 | 2002.12.10 03:01 | modify | 4247 | 8.68 | 1.01044 | 1.00784 | 1.01174 | ||
12731 | 2002.12.10 03:01 | modify | 4248 | 8.68 | 1.01044 | 1.00784 | 1.01124 | ||
12732 | 2002.12.10 03:17 | buy | 4249 | 8.68 | 1.01054 | 0.00000 | 0.00000 | ||
12733 | 2002.12.10 03:17 | modify | 4249 | 8.68 | 1.01054 | 1.00794 | 1.01134 | ||
12734 | 2002.12.10 03:17 | buy | 4250 | 8.68 | 1.01044 | 0.00000 | 0.00000 | ||
12735 | 2002.12.10 03:17 | modify | 4250 | 8.68 | 1.01044 | 1.00784 | 1.01124 | ||
12736 | 2002.12.10 05:53 | close | 4248 | 8.68 | 1.01010 | 1.00784 | 1.01124 | -33.85 | 45107.97 |
12737 | 2002.12.10 05:53 | close | 4250 | 8.68 | 1.01010 | 1.00784 | 1.01124 | -33.85 | 45074.12 |
12738 | 2002.12.10 05:53 | close | 4249 | 8.68 | 1.00997 | 1.00794 | 1.01134 | -53.81 | 45020.31 |
12739 | 2002.12.10 08:32 | close | 4243 | 8.68 | 1.01020 | 1.00804 | 1.01194 | -42.53 | 44977.78 |
12740 | 2002.12.10 08:32 | close | 4247 | 8.68 | 1.01020 | 1.00784 | 1.01174 | -25.17 | 44952.61 |
12741 | 2002.12.10 08:32 | close | 4245 | 8.68 | 1.01050 | 1.00804 | 1.01194 | -16.49 | 44936.12 |
12742 | 2002.12.10 13:23 | buy | 4251 | 8.64 | 1.01244 | 0.00000 | 0.00000 | ||
12743 | 2002.12.10 13:23 | buy | 4252 | 8.64 | 1.01244 | 0.00000 | 0.00000 | ||
12744 | 2002.12.10 13:23 | modify | 4251 | 8.64 | 1.01244 | 1.00984 | 1.01374 | ||
12745 | 2002.12.10 13:23 | modify | 4252 | 8.64 | 1.01244 | 1.00984 | 1.01324 | ||
12746 | 2002.12.10 13:39 | buy | 4253 | 8.64 | 1.01224 | 0.00000 | 0.00000 | ||
12747 | 2002.12.10 13:39 | buy | 4254 | 8.64 | 1.01224 | 0.00000 | 0.00000 | ||
12748 | 2002.12.10 13:39 | modify | 4253 | 8.64 | 1.01224 | 1.00964 | 1.01354 | ||
12749 | 2002.12.10 13:39 | modify | 4254 | 8.64 | 1.01224 | 1.00964 | 1.01304 | ||
12750 | 2002.12.10 14:29 | s/l | 4251 | 8.64 | 1.00984 | 1.00984 | 1.01374 | -228.96 | 44707.16 |
12751 | 2002.12.10 14:29 | s/l | 4252 | 8.64 | 1.00984 | 1.00984 | 1.01324 | -228.96 | 44478.20 |
12752 | 2002.12.10 14:29 | s/l | 4253 | 8.64 | 1.00964 | 1.00964 | 1.01354 | -228.96 | 44249.24 |
12753 | 2002.12.10 14:29 | s/l | 4254 | 8.64 | 1.00964 | 1.00964 | 1.01304 | -228.96 | 44020.28 |
12754 | 2002.12.12 14:51 | buy | 4255 | 8.47 | 1.01324 | 0.00000 | 0.00000 | ||
12755 | 2002.12.12 14:51 | buy | 4256 | 8.47 | 1.01324 | 0.00000 | 0.00000 | ||
12756 | 2002.12.12 14:51 | modify | 4255 | 8.47 | 1.01324 | 1.01064 | 1.01454 | ||
12757 | 2002.12.12 14:51 | modify | 4256 | 8.47 | 1.01324 | 1.01064 | 1.01404 | ||
12758 | 2002.12.12 15:05 | t/p | 4256 | 8.47 | 1.01404 | 1.01064 | 1.01404 | 63.52 | 44083.80 |
12759 | 2002.12.12 15:18 | t/p | 4255 | 8.47 | 1.01454 | 1.01064 | 1.01454 | 105.87 | 44189.67 |
12760 | 2002.12.12 21:11 | buy | 4257 | 8.50 | 1.01834 | 0.00000 | 0.00000 | ||
12761 | 2002.12.12 21:11 | buy | 4258 | 8.50 | 1.01834 | 0.00000 | 0.00000 | ||
12762 | 2002.12.12 21:11 | modify | 4257 | 8.50 | 1.01834 | 1.01574 | 1.01964 | ||
12763 | 2002.12.12 21:11 | modify | 4258 | 8.50 | 1.01834 | 1.01574 | 1.01914 | ||
12764 | 2002.12.12 21:26 | buy | 4259 | 8.50 | 1.01839 | 0.00000 | 0.00000 | ||
12765 | 2002.12.12 21:26 | buy | 4260 | 8.50 | 1.01839 | 0.00000 | 0.00000 | ||
12766 | 2002.12.12 21:26 | modify | 4259 | 8.50 | 1.01839 | 1.01579 | 1.01969 | ||
12767 | 2002.12.12 21:26 | modify | 4260 | 8.50 | 1.01839 | 1.01579 | 1.01919 | ||
12768 | 2002.12.12 21:54 | close | 4258 | 8.50 | 1.01850 | 1.01574 | 1.01914 | 9.35 | 44199.02 |
12769 | 2002.12.12 21:54 | close | 4260 | 8.50 | 1.01850 | 1.01579 | 1.01919 | 5.10 | 44204.12 |
12770 | 2002.12.12 22:51 | close | 4257 | 8.50 | 1.01900 | 1.01574 | 1.01964 | 51.85 | 44255.97 |
12771 | 2002.12.12 22:51 | close | 4259 | 8.50 | 1.01877 | 1.01579 | 1.01969 | 28.05 | 44284.02 |
12772 | 2002.12.12 23:44 | buy | 4261 | 8.52 | 1.01824 | 0.00000 | 0.00000 | ||
12773 | 2002.12.12 23:44 | buy | 4262 | 8.52 | 1.01824 | 0.00000 | 0.00000 | ||
12774 | 2002.12.12 23:44 | modify | 4261 | 8.52 | 1.01824 | 1.01564 | 1.01954 | ||
12775 | 2002.12.12 23:44 | modify | 4262 | 8.52 | 1.01824 | 1.01564 | 1.01904 | ||
12776 | 2002.12.12 23:45 | close | 4262 | 8.52 | 1.01850 | 1.01564 | 1.01904 | 17.89 | 44301.91 |
12777 | 2002.12.13 00:16 | buy | 4263 | 8.52 | 1.01814 | 0.00000 | 0.00000 | ||
12778 | 2002.12.13 00:16 | buy | 4264 | 8.52 | 1.01814 | 0.00000 | 0.00000 | ||
12779 | 2002.12.13 00:16 | modify | 4263 | 8.52 | 1.01814 | 1.01554 | 1.01944 | ||
12780 | 2002.12.13 00:16 | modify | 4264 | 8.52 | 1.01814 | 1.01554 | 1.01894 | ||
12781 | 2002.12.13 00:22 | close | 4264 | 8.52 | 1.01840 | 1.01554 | 1.01894 | 17.89 | 44319.80 |
12782 | 2002.12.13 00:31 | buy | 4265 | 8.52 | 1.01824 | 0.00000 | 0.00000 | ||
12783 | 2002.12.13 00:31 | buy | 4266 | 8.52 | 1.01824 | 0.00000 | 0.00000 | ||
12784 | 2002.12.13 00:31 | modify | 4265 | 8.52 | 1.01824 | 1.01564 | 1.01954 | ||
12785 | 2002.12.13 00:31 | modify | 4266 | 8.52 | 1.01824 | 1.01564 | 1.01904 | ||
12786 | 2002.12.13 00:31 | close | 4266 | 8.52 | 1.01785 | 1.01564 | 1.01904 | -37.49 | 44282.31 |
12787 | 2002.12.13 02:52 | close | 4261 | 8.52 | 1.01900 | 1.01564 | 1.01954 | 61.99 | 44344.30 |
12788 | 2002.12.13 02:52 | close | 4265 | 8.52 | 1.01900 | 1.01564 | 1.01954 | 60.49 | 44404.79 |
12789 | 2002.12.13 02:52 | close | 4263 | 8.52 | 1.01870 | 1.01554 | 1.01944 | 43.45 | 44448.24 |
12790 | 2002.12.13 04:34 | buy | 4267 | 8.55 | 1.01834 | 0.00000 | 0.00000 | ||
12791 | 2002.12.13 04:34 | buy | 4268 | 8.55 | 1.01834 | 0.00000 | 0.00000 | ||
12792 | 2002.12.13 04:34 | modify | 4267 | 8.55 | 1.01834 | 1.01574 | 1.01964 | ||
12793 | 2002.12.13 04:34 | modify | 4268 | 8.55 | 1.01834 | 1.01574 | 1.01914 | ||
12794 | 2002.12.13 04:40 | close | 4268 | 8.55 | 1.01900 | 1.01574 | 1.01914 | 52.15 | 44500.39 |
12795 | 2002.12.13 05:02 | buy | 4269 | 8.56 | 1.01834 | 0.00000 | 0.00000 | ||
12796 | 2002.12.13 05:02 | buy | 4270 | 8.56 | 1.01834 | 0.00000 | 0.00000 | ||
12797 | 2002.12.13 05:02 | modify | 4269 | 8.56 | 1.01834 | 1.01574 | 1.01964 | ||
12798 | 2002.12.13 05:02 | modify | 4270 | 8.56 | 1.01834 | 1.01574 | 1.01914 | ||
12799 | 2002.12.13 05:03 | close | 4270 | 8.56 | 1.01830 | 1.01574 | 1.01914 | -7.70 | 44492.69 |
12800 | 2002.12.13 05:19 | buy | 4271 | 8.56 | 1.01834 | 0.00000 | 0.00000 | ||
12801 | 2002.12.13 05:19 | buy | 4272 | 8.56 | 1.01834 | 0.00000 | 0.00000 | ||
12802 | 2002.12.13 05:19 | modify | 4271 | 8.56 | 1.01834 | 1.01574 | 1.01964 | ||
12803 | 2002.12.13 05:19 | modify | 4272 | 8.56 | 1.01834 | 1.01574 | 1.01914 | ||
12804 | 2002.12.13 05:35 | close | 4272 | 8.56 | 1.01840 | 1.01574 | 1.01914 | 0.86 | 44493.55 |
12805 | 2002.12.13 06:11 | close | 4267 | 8.55 | 1.01840 | 1.01574 | 1.01964 | 0.85 | 44494.40 |
12806 | 2002.12.13 06:11 | close | 4271 | 8.56 | 1.01840 | 1.01574 | 1.01964 | 0.86 | 44495.26 |
12807 | 2002.12.13 06:11 | close | 4269 | 8.56 | 1.01860 | 1.01574 | 1.01964 | 17.98 | 44513.24 |
12808 | 2002.12.13 07:09 | buy | 4273 | 8.56 | 1.01834 | 0.00000 | 0.00000 | ||
12809 | 2002.12.13 07:09 | buy | 4274 | 8.56 | 1.01834 | 0.00000 | 0.00000 | ||
12810 | 2002.12.13 07:09 | modify | 4273 | 8.56 | 1.01834 | 1.01574 | 1.01964 | ||
12811 | 2002.12.13 07:09 | modify | 4274 | 8.56 | 1.01834 | 1.01574 | 1.01914 | ||
12812 | 2002.12.13 08:35 | close | 4274 | 8.56 | 1.01810 | 1.01574 | 1.01914 | -24.82 | 44488.42 |
12813 | 2002.12.13 08:44 | close | 4273 | 8.56 | 1.01940 | 1.01574 | 1.01964 | 86.46 | 44574.88 |
12814 | 2002.12.16 01:55 | buy | 4275 | 8.57 | 1.02284 | 0.00000 | 0.00000 | ||
12815 | 2002.12.16 01:55 | buy | 4276 | 8.57 | 1.02284 | 0.00000 | 0.00000 | ||
12816 | 2002.12.16 01:55 | modify | 4275 | 8.57 | 1.02284 | 1.02024 | 1.02414 | ||
12817 | 2002.12.16 01:55 | modify | 4276 | 8.57 | 1.02284 | 1.02024 | 1.02364 | ||
12818 | 2002.12.16 02:10 | buy | 4277 | 8.57 | 1.02274 | 0.00000 | 0.00000 | ||
12819 | 2002.12.16 02:10 | buy | 4278 | 8.57 | 1.02274 | 0.00000 | 0.00000 | ||
12820 | 2002.12.16 02:10 | modify | 4277 | 8.57 | 1.02274 | 1.02014 | 1.02404 | ||
12821 | 2002.12.16 02:10 | modify | 4278 | 8.57 | 1.02274 | 1.02014 | 1.02354 | ||
12822 | 2002.12.16 03:08 | s/l | 4275 | 8.57 | 1.02024 | 1.02024 | 1.02414 | -227.11 | 44347.77 |
12823 | 2002.12.16 03:08 | s/l | 4276 | 8.57 | 1.02024 | 1.02024 | 1.02364 | -227.11 | 44120.66 |
12824 | 2002.12.16 03:09 | s/l | 4277 | 8.57 | 1.02014 | 1.02014 | 1.02404 | -227.11 | 43893.55 |
12825 | 2002.12.16 03:09 | s/l | 4278 | 8.57 | 1.02014 | 1.02014 | 1.02354 | -227.11 | 43666.44 |
12826 | 2002.12.17 14:14 | buy | 4279 | 8.40 | 1.03094 | 0.00000 | 0.00000 | ||
12827 | 2002.12.17 14:14 | buy | 4280 | 8.40 | 1.03094 | 0.00000 | 0.00000 | ||
12828 | 2002.12.17 14:14 | modify | 4279 | 8.40 | 1.03094 | 1.02834 | 1.03224 | ||
12829 | 2002.12.17 14:14 | modify | 4280 | 8.40 | 1.03094 | 1.02834 | 1.03174 | ||
12830 | 2002.12.17 14:29 | buy | 4281 | 8.40 | 1.03074 | 0.00000 | 0.00000 | ||
12831 | 2002.12.17 14:29 | buy | 4282 | 8.40 | 1.03074 | 0.00000 | 0.00000 | ||
12832 | 2002.12.17 14:29 | modify | 4281 | 8.40 | 1.03074 | 1.02814 | 1.03204 | ||
12833 | 2002.12.17 14:29 | modify | 4282 | 8.40 | 1.03074 | 1.02814 | 1.03154 | ||
12834 | 2002.12.17 14:44 | t/p | 4282 | 8.40 | 1.03154 | 1.02814 | 1.03154 | 63.00 | 43729.44 |
12835 | 2002.12.17 14:48 | close | 4280 | 8.40 | 1.03150 | 1.02834 | 1.03174 | 42.84 | 43772.28 |
12836 | 2002.12.17 14:49 | t/p | 4281 | 8.40 | 1.03204 | 1.02814 | 1.03204 | 105.00 | 43877.28 |
12837 | 2002.12.17 14:50 | t/p | 4279 | 8.40 | 1.03224 | 1.02834 | 1.03224 | 105.00 | 43982.28 |
12838 | 2002.12.17 16:34 | buy | 4283 | 8.46 | 1.03044 | 0.00000 | 0.00000 | ||
12839 | 2002.12.17 16:34 | buy | 4284 | 8.46 | 1.03044 | 0.00000 | 0.00000 | ||
12840 | 2002.12.17 16:34 | modify | 4283 | 8.46 | 1.03044 | 1.02784 | 1.03174 | ||
12841 | 2002.12.17 16:34 | modify | 4284 | 8.46 | 1.03044 | 1.02784 | 1.03124 | ||
12842 | 2002.12.17 17:27 | s/l | 4283 | 8.46 | 1.02784 | 1.02784 | 1.03174 | -224.19 | 43758.09 |
12843 | 2002.12.17 17:27 | s/l | 4284 | 8.46 | 1.02784 | 1.02784 | 1.03124 | -224.19 | 43533.90 |
12844 | 2002.12.20 00:07 | buy | 4285 | 8.37 | 1.02644 | 0.00000 | 0.00000 | ||
12845 | 2002.12.20 00:07 | buy | 4286 | 8.37 | 1.02644 | 0.00000 | 0.00000 | ||
12846 | 2002.12.20 00:07 | modify | 4285 | 8.37 | 1.02644 | 1.02384 | 1.02774 | ||
12847 | 2002.12.20 00:07 | modify | 4286 | 8.37 | 1.02644 | 1.02384 | 1.02724 | ||
12848 | 2002.12.20 00:22 | buy | 4287 | 8.37 | 1.02644 | 0.00000 | 0.00000 | ||
12849 | 2002.12.20 00:22 | buy | 4288 | 8.37 | 1.02644 | 0.00000 | 0.00000 | ||
12850 | 2002.12.20 00:22 | modify | 4287 | 8.37 | 1.02644 | 1.02384 | 1.02774 | ||
12851 | 2002.12.20 00:22 | modify | 4288 | 8.37 | 1.02644 | 1.02384 | 1.02724 | ||
12852 | 2002.12.20 00:38 | buy | 4289 | 8.37 | 1.02644 | 0.00000 | 0.00000 | ||
12853 | 2002.12.20 00:38 | buy | 4290 | 8.37 | 1.02644 | 0.00000 | 0.00000 | ||
12854 | 2002.12.20 00:38 | modify | 4289 | 8.37 | 1.02644 | 1.02384 | 1.02774 | ||
12855 | 2002.12.20 00:38 | modify | 4290 | 8.37 | 1.02644 | 1.02384 | 1.02724 | ||
12856 | 2002.12.20 01:04 | close | 4286 | 8.37 | 1.02670 | 1.02384 | 1.02724 | 17.57 | 43551.47 |
12857 | 2002.12.20 01:04 | close | 4288 | 8.37 | 1.02670 | 1.02384 | 1.02724 | 17.57 | 43569.04 |
12858 | 2002.12.20 01:04 | close | 4290 | 8.37 | 1.02670 | 1.02384 | 1.02724 | 17.57 | 43586.61 |
12859 | 2002.12.20 01:19 | buy | 4291 | 8.38 | 1.02634 | 0.00000 | 0.00000 | ||
12860 | 2002.12.20 01:19 | modify | 4291 | 8.38 | 1.02634 | 1.02374 | 1.02714 | ||
12861 | 2002.12.20 01:19 | buy | 4292 | 8.38 | 1.02659 | 0.00000 | 0.00000 | ||
12862 | 2002.12.20 01:19 | modify | 4292 | 8.38 | 1.02659 | 1.02399 | 1.02739 | ||
12863 | 2002.12.20 01:19 | buy | 4293 | 8.38 | 1.02684 | 0.00000 | 0.00000 | ||
12864 | 2002.12.20 01:19 | modify | 4293 | 8.38 | 1.02684 | 1.02424 | 1.02764 | ||
12865 | 2002.12.20 02:41 | s/l | 4293 | 8.38 | 1.02424 | 1.02424 | 1.02764 | -222.07 | 43364.54 |
12866 | 2002.12.20 03:49 | close | 4291 | 8.38 | 1.02570 | 1.02374 | 1.02714 | -57.82 | 43306.72 |
12867 | 2002.12.20 03:49 | close | 4292 | 8.38 | 1.02580 | 1.02399 | 1.02739 | -70.39 | 43236.33 |
12868 | 2002.12.20 04:38 | close | 4285 | 8.37 | 1.02670 | 1.02384 | 1.02774 | 17.57 | 43253.90 |
12869 | 2002.12.20 04:38 | close | 4289 | 8.37 | 1.02670 | 1.02384 | 1.02774 | 17.57 | 43271.47 |
12870 | 2002.12.20 04:38 | close | 4287 | 8.37 | 1.02660 | 1.02384 | 1.02774 | 9.20 | 43280.67 |
12871 | 2002.12.23 12:22 | buy | 4294 | 8.32 | 1.02974 | 0.00000 | 0.00000 | ||
12872 | 2002.12.23 12:22 | buy | 4295 | 8.32 | 1.02974 | 0.00000 | 0.00000 | ||
12873 | 2002.12.23 12:22 | modify | 4294 | 8.32 | 1.02974 | 1.02714 | 1.03104 | ||
12874 | 2002.12.23 12:22 | modify | 4295 | 8.32 | 1.02974 | 1.02714 | 1.03054 | ||
12875 | 2002.12.23 12:38 | buy | 4296 | 8.32 | 1.02984 | 0.00000 | 0.00000 | ||
12876 | 2002.12.23 12:38 | buy | 4297 | 8.32 | 1.02984 | 0.00000 | 0.00000 | ||
12877 | 2002.12.23 12:38 | modify | 4296 | 8.32 | 1.02984 | 1.02724 | 1.03114 | ||
12878 | 2002.12.23 12:38 | modify | 4297 | 8.32 | 1.02984 | 1.02724 | 1.03064 | ||
12879 | 2002.12.23 12:53 | buy | 4298 | 8.32 | 1.02954 | 0.00000 | 0.00000 | ||
12880 | 2002.12.23 12:53 | buy | 4299 | 8.32 | 1.02954 | 0.00000 | 0.00000 | ||
12881 | 2002.12.23 12:53 | modify | 4298 | 8.32 | 1.02954 | 1.02694 | 1.03084 | ||
12882 | 2002.12.23 12:53 | modify | 4299 | 8.32 | 1.02954 | 1.02694 | 1.03034 | ||
12883 | 2002.12.23 13:33 | t/p | 4299 | 8.32 | 1.03034 | 1.02694 | 1.03034 | 62.40 | 43343.07 |
12884 | 2002.12.23 13:39 | t/p | 4295 | 8.32 | 1.03054 | 1.02714 | 1.03054 | 62.40 | 43405.47 |
12885 | 2002.12.23 14:04 | buy | 4300 | 8.35 | 1.02904 | 0.00000 | 0.00000 | ||
12886 | 2002.12.23 14:04 | modify | 4300 | 8.35 | 1.02904 | 1.02644 | 1.02984 | ||
12887 | 2002.12.23 14:04 | buy | 4301 | 8.35 | 1.02909 | 0.00000 | 0.00000 | ||
12888 | 2002.12.23 14:04 | modify | 4301 | 8.35 | 1.02909 | 1.02649 | 1.02989 | ||
12889 | 2002.12.23 16:49 | s/l | 4294 | 8.32 | 1.02714 | 1.02714 | 1.03104 | -220.48 | 43184.99 |
12890 | 2002.12.23 16:49 | s/l | 4296 | 8.32 | 1.02724 | 1.02724 | 1.03114 | -220.48 | 42964.51 |
12891 | 2002.12.23 16:49 | s/l | 4297 | 8.32 | 1.02724 | 1.02724 | 1.03064 | -220.48 | 42744.03 |
12892 | 2002.12.23 16:49 | s/l | 4298 | 8.32 | 1.02694 | 1.02694 | 1.03084 | -220.48 | 42523.55 |
12893 | 2002.12.23 16:57 | s/l | 4300 | 8.35 | 1.02644 | 1.02644 | 1.02984 | -221.28 | 42302.27 |
12894 | 2002.12.23 16:57 | s/l | 4301 | 8.35 | 1.02649 | 1.02649 | 1.02989 | -221.28 | 42080.99 |
12895 | 2002.12.24 22:53 | buy | 4302 | 8.09 | 1.03004 | 0.00000 | 0.00000 | ||
12896 | 2002.12.24 22:53 | buy | 4303 | 8.09 | 1.03004 | 0.00000 | 0.00000 | ||
12897 | 2002.12.24 22:53 | modify | 4302 | 8.09 | 1.03004 | 1.02744 | 1.03134 | ||
12898 | 2002.12.24 22:53 | modify | 4303 | 8.09 | 1.03004 | 1.02744 | 1.03084 | ||
12899 | 2002.12.24 22:53 | close | 4303 | 8.09 | 1.03015 | 1.02744 | 1.03084 | 4.85 | 42085.84 |
12900 | 2002.12.24 23:46 | close | 4302 | 8.09 | 1.03040 | 1.02744 | 1.03134 | 25.07 | 42110.91 |
12901 | 2002.12.25 00:39 | buy | 4304 | 8.10 | 1.03004 | 0.00000 | 0.00000 | ||
12902 | 2002.12.25 00:39 | buy | 4305 | 8.10 | 1.03004 | 0.00000 | 0.00000 | ||
12903 | 2002.12.25 00:39 | modify | 4304 | 8.10 | 1.03004 | 1.02744 | 1.03134 | ||
12904 | 2002.12.25 00:39 | modify | 4305 | 8.10 | 1.03004 | 1.02744 | 1.03084 | ||
12905 | 2002.12.25 00:39 | close | 4305 | 8.10 | 1.02986 | 1.02744 | 1.03084 | -18.63 | 42092.28 |
12906 | 2002.12.25 01:33 | close | 4304 | 8.10 | 1.03080 | 1.02744 | 1.03134 | 57.51 | 42149.79 |
12907 | 2002.12.25 09:54 | buy | 4306 | 8.11 | 1.03114 | 0.00000 | 0.00000 | ||
12908 | 2002.12.25 09:54 | buy | 4307 | 8.11 | 1.03114 | 0.00000 | 0.00000 | ||
12909 | 2002.12.25 09:54 | modify | 4306 | 8.11 | 1.03114 | 1.02854 | 1.03244 | ||
12910 | 2002.12.25 09:54 | modify | 4307 | 8.11 | 1.03114 | 1.02854 | 1.03194 | ||
12911 | 2002.12.25 09:54 | t/p | 4307 | 8.11 | 1.03194 | 1.02854 | 1.03194 | 60.82 | 42210.61 |
12912 | 2002.12.25 10:14 | buy | 4308 | 8.12 | 1.03164 | 0.00000 | 0.00000 | ||
12913 | 2002.12.25 10:14 | buy | 4309 | 8.12 | 1.03164 | 0.00000 | 0.00000 | ||
12914 | 2002.12.25 10:14 | modify | 4308 | 8.12 | 1.03164 | 1.02904 | 1.03294 | ||
12915 | 2002.12.25 10:14 | modify | 4309 | 8.12 | 1.03164 | 1.02904 | 1.03244 | ||
12916 | 2002.12.25 10:16 | close | 4309 | 8.12 | 1.03130 | 1.02904 | 1.03244 | -31.67 | 42178.94 |
12917 | 2002.12.25 10:18 | t/p | 4306 | 8.11 | 1.03244 | 1.02854 | 1.03244 | 101.37 | 42280.31 |
12918 | 2002.12.25 10:19 | close | 4308 | 8.12 | 1.03240 | 1.02904 | 1.03294 | 57.65 | 42337.96 |
12919 | 2002.12.25 10:43 | buy | 4310 | 8.14 | 1.03154 | 0.00000 | 0.00000 | ||
12920 | 2002.12.25 10:43 | buy | 4311 | 8.14 | 1.03154 | 0.00000 | 0.00000 | ||
12921 | 2002.12.25 10:43 | modify | 4310 | 8.14 | 1.03154 | 1.02894 | 1.03284 | ||
12922 | 2002.12.25 10:43 | modify | 4311 | 8.14 | 1.03154 | 1.02894 | 1.03234 | ||
12923 | 2002.12.25 11:05 | close | 4311 | 8.14 | 1.03160 | 1.02894 | 1.03234 | 0.81 | 42338.77 |
12924 | 2002.12.25 11:17 | buy | 4312 | 8.14 | 1.03144 | 0.00000 | 0.00000 | ||
12925 | 2002.12.25 11:17 | buy | 4313 | 8.14 | 1.03144 | 0.00000 | 0.00000 | ||
12926 | 2002.12.25 11:18 | modify | 4312 | 8.14 | 1.03144 | 1.02884 | 1.03274 | ||
12927 | 2002.12.25 11:18 | modify | 4313 | 8.14 | 1.03144 | 1.02884 | 1.03224 | ||
12928 | 2002.12.25 11:18 | t/p | 4313 | 8.14 | 1.03224 | 1.02884 | 1.03224 | 61.05 | 42399.82 |
12929 | 2002.12.25 11:36 | buy | 4314 | 8.15 | 1.03114 | 0.00000 | 0.00000 | ||
12930 | 2002.12.25 11:36 | buy | 4315 | 8.15 | 1.03114 | 0.00000 | 0.00000 | ||
12931 | 2002.12.25 11:36 | modify | 4314 | 8.15 | 1.03114 | 1.02854 | 1.03244 | ||
12932 | 2002.12.25 11:36 | modify | 4315 | 8.15 | 1.03114 | 1.02854 | 1.03194 | ||
12933 | 2002.12.25 11:37 | t/p | 4315 | 8.15 | 1.03194 | 1.02854 | 1.03194 | 61.12 | 42460.94 |
12934 | 2002.12.25 13:35 | buy | 4316 | 8.17 | 1.03094 | 0.00000 | 0.00000 | ||
12935 | 2002.12.25 13:44 | modify | 4316 | 8.17 | 1.03094 | 1.02834 | 1.03174 | ||
12936 | 2002.12.25 13:52 | t/p | 4316 | 8.17 | 1.03174 | 1.02834 | 1.03174 | 61.27 | 42522.21 |
12937 | 2002.12.25 13:53 | buy | 4317 | 8.18 | 1.03084 | 0.00000 | 0.00000 | ||
12938 | 2002.12.25 13:54 | modify | 4317 | 8.18 | 1.03084 | 1.02824 | 1.03164 | ||
12939 | 2002.12.25 14:05 | s/l | 4310 | 8.14 | 1.02894 | 1.02894 | 1.03284 | -215.71 | 42306.50 |
12940 | 2002.12.25 14:05 | s/l | 4312 | 8.14 | 1.02884 | 1.02884 | 1.03274 | -215.71 | 42090.79 |
12941 | 2002.12.25 14:13 | s/l | 4314 | 8.15 | 1.02854 | 1.02854 | 1.03244 | -215.98 | 41874.81 |
12942 | 2002.12.25 14:15 | s/l | 4317 | 8.18 | 1.02824 | 1.02824 | 1.03164 | -216.77 | 41658.04 |
12943 | 2002.12.26 06:09 | buy | 4318 | 8.01 | 1.03234 | 0.00000 | 0.00000 | ||
12944 | 2002.12.26 06:09 | buy | 4319 | 8.01 | 1.03234 | 0.00000 | 0.00000 | ||
12945 | 2002.12.26 06:09 | modify | 4318 | 8.01 | 1.03234 | 1.02974 | 1.03364 | ||
12946 | 2002.12.26 06:09 | modify | 4319 | 8.01 | 1.03234 | 1.02974 | 1.03314 | ||
12947 | 2002.12.26 06:30 | close | 4319 | 8.01 | 1.03250 | 1.02974 | 1.03314 | 8.81 | 41666.85 |
12948 | 2002.12.26 06:42 | buy | 4320 | 8.01 | 1.03234 | 0.00000 | 0.00000 | ||
12949 | 2002.12.26 06:42 | buy | 4321 | 8.01 | 1.03234 | 0.00000 | 0.00000 | ||
12950 | 2002.12.26 06:42 | modify | 4320 | 8.01 | 1.03234 | 1.02974 | 1.03364 | ||
12951 | 2002.12.26 06:42 | modify | 4321 | 8.01 | 1.03234 | 1.02974 | 1.03314 | ||
12952 | 2002.12.26 07:11 | buy | 4322 | 8.01 | 1.03224 | 0.00000 | 0.00000 | ||
12953 | 2002.12.26 07:11 | buy | 4323 | 8.01 | 1.03224 | 0.00000 | 0.00000 | ||
12954 | 2002.12.26 07:11 | modify | 4322 | 8.01 | 1.03224 | 1.02964 | 1.03354 | ||
12955 | 2002.12.26 07:11 | modify | 4323 | 8.01 | 1.03224 | 1.02964 | 1.03304 | ||
12956 | 2002.12.26 07:37 | close | 4321 | 8.01 | 1.03230 | 1.02974 | 1.03314 | -7.21 | 41659.64 |
12957 | 2002.12.26 07:37 | close | 4323 | 8.01 | 1.03230 | 1.02964 | 1.03304 | 0.80 | 41660.44 |
12958 | 2002.12.26 08:26 | close | 4318 | 8.01 | 1.03320 | 1.02974 | 1.03364 | 64.88 | 41725.32 |
12959 | 2002.12.26 08:26 | close | 4322 | 8.01 | 1.03320 | 1.02964 | 1.03354 | 72.89 | 41798.21 |
12960 | 2002.12.26 08:26 | close | 4320 | 8.01 | 1.03324 | 1.02974 | 1.03364 | 68.08 | 41866.29 |
12961 | 2002.12.26 12:10 | buy | 4324 | 8.05 | 1.03474 | 0.00000 | 0.00000 | ||
12962 | 2002.12.26 12:10 | buy | 4325 | 8.05 | 1.03474 | 0.00000 | 0.00000 | ||
12963 | 2002.12.26 12:10 | modify | 4324 | 8.05 | 1.03474 | 1.03214 | 1.03604 | ||
12964 | 2002.12.26 12:10 | modify | 4325 | 8.05 | 1.03474 | 1.03214 | 1.03554 | ||
12965 | 2002.12.26 12:12 | close | 4325 | 8.05 | 1.03500 | 1.03214 | 1.03554 | 16.90 | 41883.19 |
12966 | 2002.12.26 13:12 | buy | 4326 | 8.05 | 1.03464 | 0.00000 | 0.00000 | ||
12967 | 2002.12.26 13:12 | buy | 4327 | 8.05 | 1.03464 | 0.00000 | 0.00000 | ||
12968 | 2002.12.26 13:12 | modify | 4326 | 8.05 | 1.03464 | 1.03204 | 1.03594 | ||
12969 | 2002.12.26 13:12 | modify | 4327 | 8.05 | 1.03464 | 1.03204 | 1.03544 | ||
12970 | 2002.12.26 13:39 | close | 4327 | 8.05 | 1.03530 | 1.03204 | 1.03544 | 49.10 | 41932.29 |
12971 | 2002.12.26 14:26 | buy | 4328 | 8.06 | 1.03464 | 0.00000 | 0.00000 | ||
12972 | 2002.12.26 14:26 | buy | 4329 | 8.06 | 1.03464 | 0.00000 | 0.00000 | ||
12973 | 2002.12.26 14:26 | modify | 4328 | 8.06 | 1.03464 | 1.03204 | 1.03594 | ||
12974 | 2002.12.26 14:26 | modify | 4329 | 8.06 | 1.03464 | 1.03204 | 1.03544 | ||
12975 | 2002.12.26 15:57 | close | 4329 | 8.06 | 1.03460 | 1.03204 | 1.03544 | -7.25 | 41925.04 |
12976 | 2002.12.26 17:27 | close | 4324 | 8.05 | 1.03530 | 1.03214 | 1.03604 | 41.05 | 41966.09 |
12977 | 2002.12.26 17:27 | close | 4328 | 8.06 | 1.03530 | 1.03204 | 1.03594 | 49.17 | 42015.26 |
12978 | 2002.12.26 17:27 | close | 4326 | 8.05 | 1.03490 | 1.03204 | 1.03594 | 16.90 | 42032.16 |
12979 | 2002.12.27 00:52 | buy | 4330 | 8.08 | 1.03674 | 0.00000 | 0.00000 | ||
12980 | 2002.12.27 00:52 | buy | 4331 | 8.08 | 1.03674 | 0.00000 | 0.00000 | ||
12981 | 2002.12.27 00:52 | modify | 4330 | 8.08 | 1.03674 | 1.03414 | 1.03804 | ||
12982 | 2002.12.27 00:52 | modify | 4331 | 8.08 | 1.03674 | 1.03414 | 1.03754 | ||
12983 | 2002.12.27 01:11 | buy | 4332 | 8.08 | 1.03634 | 0.00000 | 0.00000 | ||
12984 | 2002.12.27 01:11 | buy | 4333 | 8.08 | 1.03634 | 0.00000 | 0.00000 | ||
12985 | 2002.12.27 01:11 | modify | 4332 | 8.08 | 1.03634 | 1.03374 | 1.03764 | ||
12986 | 2002.12.27 01:11 | modify | 4333 | 8.08 | 1.03634 | 1.03374 | 1.03714 | ||
12987 | 2002.12.27 01:30 | t/p | 4333 | 8.08 | 1.03714 | 1.03374 | 1.03714 | 60.60 | 42092.76 |
12988 | 2002.12.27 01:36 | close | 4331 | 8.08 | 1.03730 | 1.03414 | 1.03754 | 41.21 | 42133.97 |
12989 | 2002.12.27 01:38 | t/p | 4332 | 8.08 | 1.03764 | 1.03374 | 1.03764 | 101.00 | 42234.97 |
12990 | 2002.12.27 01:56 | t/p | 4330 | 8.08 | 1.03804 | 1.03414 | 1.03804 | 101.00 | 42335.97 |
12991 | 2002.12.27 08:19 | buy | 4334 | 8.14 | 1.03814 | 0.00000 | 0.00000 | ||
12992 | 2002.12.27 08:19 | buy | 4335 | 8.14 | 1.03814 | 0.00000 | 0.00000 | ||
12993 | 2002.12.27 08:19 | modify | 4334 | 8.14 | 1.03814 | 1.03554 | 1.03944 | ||
12994 | 2002.12.27 08:19 | modify | 4335 | 8.14 | 1.03814 | 1.03554 | 1.03894 | ||
12995 | 2002.12.27 09:28 | close | 4335 | 8.14 | 1.03860 | 1.03554 | 1.03894 | 33.37 | 42369.34 |
12996 | 2002.12.27 14:31 | close | 4334 | 8.14 | 1.03860 | 1.03554 | 1.03944 | 33.37 | 42402.71 |
12997 | 2002.12.30 00:01 | buy | 4336 | 8.15 | 1.04204 | 0.00000 | 0.00000 | ||
12998 | 2002.12.30 00:01 | buy | 4337 | 8.15 | 1.04204 | 0.00000 | 0.00000 | ||
12999 | 2002.12.30 00:01 | modify | 4336 | 8.15 | 1.04204 | 1.03944 | 1.04334 | ||
13000 | 2002.12.30 00:01 | modify | 4337 | 8.15 | 1.04204 | 1.03944 | 1.04284 | ||
13001 | 2002.12.30 00:01 | close | 4337 | 8.15 | 1.04200 | 1.03944 | 1.04284 | -7.34 | 42395.37 |
13002 | 2002.12.30 00:21 | buy | 4338 | 8.15 | 1.04184 | 0.00000 | 0.00000 | ||
13003 | 2002.12.30 00:21 | buy | 4339 | 8.15 | 1.04184 | 0.00000 | 0.00000 | ||
13004 | 2002.12.30 00:21 | modify | 4338 | 8.15 | 1.04184 | 1.03924 | 1.04314 | ||
13005 | 2002.12.30 00:21 | modify | 4339 | 8.15 | 1.04184 | 1.03924 | 1.04264 | ||
13006 | 2002.12.30 00:41 | t/p | 4339 | 8.15 | 1.04264 | 1.03924 | 1.04264 | 61.12 | 42456.49 |
13007 | 2002.12.30 01:16 | t/p | 4336 | 8.15 | 1.04334 | 1.03944 | 1.04334 | 101.87 | 42558.36 |
13008 | 2002.12.30 01:16 | t/p | 4338 | 8.15 | 1.04314 | 1.03924 | 1.04314 | 101.87 | 42660.23 |
13009 | 2002.12.30 08:22 | buy | 4340 | 8.20 | 1.04334 | 0.00000 | 0.00000 | ||
13010 | 2002.12.30 08:22 | buy | 4341 | 8.20 | 1.04334 | 0.00000 | 0.00000 | ||
13011 | 2002.12.30 08:22 | modify | 4340 | 8.20 | 1.04334 | 1.04074 | 1.04464 | ||
13012 | 2002.12.30 08:22 | modify | 4341 | 8.20 | 1.04334 | 1.04074 | 1.04414 | ||
13013 | 2002.12.30 08:43 | close | 4341 | 8.20 | 1.04370 | 1.04074 | 1.04414 | 25.42 | 42685.65 |
13014 | 2002.12.30 08:50 | buy | 4342 | 8.21 | 1.04324 | 0.00000 | 0.00000 | ||
13015 | 2002.12.30 08:50 | buy | 4343 | 8.21 | 1.04324 | 0.00000 | 0.00000 | ||
13016 | 2002.12.30 08:50 | modify | 4342 | 8.21 | 1.04324 | 1.04064 | 1.04454 | ||
13017 | 2002.12.30 08:50 | modify | 4343 | 8.21 | 1.04324 | 1.04064 | 1.04404 | ||
13018 | 2002.12.30 09:37 | s/l | 4340 | 8.20 | 1.04074 | 1.04074 | 1.04464 | -217.30 | 42468.35 |
13019 | 2002.12.30 09:38 | s/l | 4342 | 8.21 | 1.04064 | 1.04064 | 1.04454 | -217.57 | 42250.78 |
13020 | 2002.12.30 09:38 | s/l | 4343 | 8.21 | 1.04064 | 1.04064 | 1.04404 | -217.57 | 42033.21 |
13021 | 2002.12.31 00:42 | buy | 4344 | 8.08 | 1.04734 | 0.00000 | 0.00000 | ||
13022 | 2002.12.31 00:42 | buy | 4345 | 8.08 | 1.04734 | 0.00000 | 0.00000 | ||
13023 | 2002.12.31 00:42 | modify | 4344 | 8.08 | 1.04734 | 1.04474 | 1.04864 | ||
13024 | 2002.12.31 00:42 | modify | 4345 | 8.08 | 1.04734 | 1.04474 | 1.04814 | ||
13025 | 2002.12.31 01:05 | buy | 4346 | 8.08 | 1.04724 | 0.00000 | 0.00000 | ||
13026 | 2002.12.31 01:05 | buy | 4347 | 8.08 | 1.04724 | 0.00000 | 0.00000 | ||
13027 | 2002.12.31 01:05 | modify | 4346 | 8.08 | 1.04724 | 1.04464 | 1.04854 | ||
13028 | 2002.12.31 01:05 | modify | 4347 | 8.08 | 1.04724 | 1.04464 | 1.04804 | ||
13029 | 2002.12.31 01:21 | buy | 4348 | 8.08 | 1.04694 | 0.00000 | 0.00000 | ||
13030 | 2002.12.31 01:21 | buy | 4349 | 8.08 | 1.04694 | 0.00000 | 0.00000 | ||
13031 | 2002.12.31 01:21 | modify | 4348 | 8.08 | 1.04694 | 1.04434 | 1.04824 | ||
13032 | 2002.12.31 01:21 | modify | 4349 | 8.08 | 1.04694 | 1.04434 | 1.04774 | ||
13033 | 2002.12.31 01:50 | t/p | 4347 | 8.08 | 1.04804 | 1.04464 | 1.04804 | 60.60 | 42093.81 |
13034 | 2002.12.31 01:50 | t/p | 4349 | 8.08 | 1.04774 | 1.04434 | 1.04774 | 60.60 | 42154.41 |
13035 | 2002.12.31 01:51 | close | 4345 | 8.08 | 1.04770 | 1.04474 | 1.04814 | 25.05 | 42179.46 |
13036 | 2002.12.31 01:59 | t/p | 4348 | 8.08 | 1.04824 | 1.04434 | 1.04824 | 101.00 | 42280.46 |
13037 | 2002.12.31 03:53 | close | 4344 | 8.08 | 1.04830 | 1.04474 | 1.04864 | 73.53 | 42353.99 |
13038 | 2002.12.31 03:53 | close | 4346 | 8.08 | 1.04790 | 1.04464 | 1.04854 | 49.29 | 42403.28 |
13039 | 2002.12.31 22:40 | buy | 4350 | 8.15 | 1.04944 | 0.00000 | 0.00000 | ||
13040 | 2002.12.31 22:40 | buy | 4351 | 8.15 | 1.04944 | 0.00000 | 0.00000 | ||
13041 | 2002.12.31 22:40 | modify | 4350 | 8.15 | 1.04944 | 1.04684 | 1.05074 | ||
13042 | 2002.12.31 22:40 | modify | 4351 | 8.15 | 1.04944 | 1.04684 | 1.05024 | ||
13043 | 2002.12.31 22:58 | buy | 4352 | 8.15 | 1.04904 | 0.00000 | 0.00000 | ||
13044 | 2002.12.31 22:58 | buy | 4353 | 8.15 | 1.04904 | 0.00000 | 0.00000 | ||
13045 | 2002.12.31 22:58 | modify | 4352 | 8.15 | 1.04904 | 1.04644 | 1.05034 | ||
13046 | 2002.12.31 22:58 | modify | 4353 | 8.15 | 1.04904 | 1.04644 | 1.04984 | ||
13047 | 2002.12.31 23:01 | t/p | 4353 | 8.15 | 1.04984 | 1.04644 | 1.04984 | 61.12 | 42464.40 |
13048 | 2002.12.31 23:03 | close | 4351 | 8.15 | 1.04930 | 1.04684 | 1.05024 | -15.49 | 42448.91 |
13049 | 2002.12.31 23:14 | buy | 4354 | 8.16 | 1.04904 | 0.00000 | 0.00000 | ||
13050 | 2002.12.31 23:14 | buy | 4355 | 8.16 | 1.04904 | 0.00000 | 0.00000 | ||
13051 | 2002.12.31 23:18 | modify | 4354 | 8.16 | 1.04904 | 1.04644 | 1.05034 | ||
13052 | 2002.12.31 23:18 | modify | 4355 | 8.16 | 1.04904 | 1.04644 | 1.04984 | ||
13053 | 2003.01.01 05:59 | buy | 4356 | 8.16 | 1.04934 | 0.00000 | 0.00000 | ||
13054 | 2003.01.01 05:59 | modify | 4356 | 8.16 | 1.04934 | 1.04674 | 1.05014 | ||
13055 | 2003.01.01 05:59 | buy | 4357 | 8.16 | 1.04939 | 0.00000 | 0.00000 | ||
13056 | 2003.01.01 05:59 | modify | 4357 | 8.16 | 1.04939 | 1.04679 | 1.05019 | ||
13057 | 2003.01.01 08:28 | s/l | 4350 | 8.15 | 1.04684 | 1.04684 | 1.05074 | -214.55 | 42234.36 |
13058 | 2003.01.01 08:28 | s/l | 4356 | 8.16 | 1.04674 | 1.04674 | 1.05014 | -216.24 | 42018.12 |
13059 | 2003.01.01 08:28 | s/l | 4357 | 8.16 | 1.04679 | 1.04679 | 1.05019 | -216.24 | 41801.88 |
13060 | 2003.01.01 19:03 | close | 4355 | 8.16 | 1.04980 | 1.04644 | 1.04984 | 59.38 | 41861.26 |
13061 | 2003.01.02 07:16 | close | 4352 | 8.15 | 1.04750 | 1.04644 | 1.05034 | -123.85 | 41737.41 |
13062 | 2003.01.02 07:16 | close | 4354 | 8.16 | 1.04800 | 1.04644 | 1.05034 | -83.20 | 41654.21 |
13063 | 2003.01.06 08:04 | buy | 4358 | 8.01 | 1.04304 | 0.00000 | 0.00000 | ||
13064 | 2003.01.06 08:04 | buy | 4359 | 8.01 | 1.04304 | 0.00000 | 0.00000 | ||
13065 | 2003.01.06 08:04 | modify | 4358 | 8.01 | 1.04304 | 1.04044 | 1.04434 | ||
13066 | 2003.01.06 08:04 | modify | 4359 | 8.01 | 1.04304 | 1.04044 | 1.04384 | ||
13067 | 2003.01.06 08:17 | t/p | 4359 | 8.01 | 1.04384 | 1.04044 | 1.04384 | 60.07 | 41714.28 |
13068 | 2003.01.06 08:47 | t/p | 4358 | 8.01 | 1.04434 | 1.04044 | 1.04434 | 100.12 | 41814.40 |
13069 | 2003.01.06 15:06 | buy | 4360 | 8.04 | 1.04704 | 0.00000 | 0.00000 | ||
13070 | 2003.01.06 15:06 | buy | 4361 | 8.04 | 1.04704 | 0.00000 | 0.00000 | ||
13071 | 2003.01.06 15:06 | modify | 4360 | 8.04 | 1.04704 | 1.04444 | 1.04834 | ||
13072 | 2003.01.06 15:06 | modify | 4361 | 8.04 | 1.04704 | 1.04444 | 1.04784 | ||
13073 | 2003.01.06 15:21 | buy | 4362 | 8.04 | 1.04689 | 0.00000 | 0.00000 | ||
13074 | 2003.01.06 15:21 | buy | 4363 | 8.04 | 1.04689 | 0.00000 | 0.00000 | ||
13075 | 2003.01.06 15:21 | modify | 4362 | 8.04 | 1.04689 | 1.04429 | 1.04819 | ||
13076 | 2003.01.06 15:21 | modify | 4363 | 8.04 | 1.04689 | 1.04429 | 1.04769 | ||
13077 | 2003.01.06 15:28 | t/p | 4363 | 8.04 | 1.04769 | 1.04429 | 1.04769 | 60.30 | 41874.70 |
13078 | 2003.01.06 15:47 | t/p | 4361 | 8.04 | 1.04784 | 1.04444 | 1.04784 | 60.30 | 41935.00 |
13079 | 2003.01.06 15:48 | t/p | 4362 | 8.04 | 1.04819 | 1.04429 | 1.04819 | 100.50 | 42035.50 |
13080 | 2003.01.06 16:01 | t/p | 4360 | 8.04 | 1.04834 | 1.04444 | 1.04834 | 100.50 | 42136.00 |
13081 | 2003.01.08 05:56 | buy | 4364 | 8.10 | 1.04214 | 0.00000 | 0.00000 | ||
13082 | 2003.01.08 05:56 | buy | 4365 | 8.10 | 1.04214 | 0.00000 | 0.00000 | ||
13083 | 2003.01.08 05:56 | modify | 4364 | 8.10 | 1.04214 | 1.03954 | 1.04344 | ||
13084 | 2003.01.08 05:56 | modify | 4365 | 8.10 | 1.04214 | 1.03954 | 1.04294 | ||
13085 | 2003.01.08 06:28 | close | 4365 | 8.10 | 1.04230 | 1.03954 | 1.04294 | 8.91 | 42144.91 |
13086 | 2003.01.08 07:27 | close | 4364 | 8.10 | 1.04260 | 1.03954 | 1.04344 | 33.21 | 42178.12 |
13087 | 2003.01.09 06:57 | buy | 4366 | 8.11 | 1.05124 | 0.00000 | 0.00000 | ||
13088 | 2003.01.09 06:57 | buy | 4367 | 8.11 | 1.05124 | 0.00000 | 0.00000 | ||
13089 | 2003.01.09 06:57 | modify | 4366 | 8.11 | 1.05124 | 1.04864 | 1.05254 | ||
13090 | 2003.01.09 06:57 | modify | 4367 | 8.11 | 1.05124 | 1.04864 | 1.05204 | ||
13091 | 2003.01.09 07:12 | close | 4367 | 8.11 | 1.05150 | 1.04864 | 1.05204 | 17.03 | 42195.15 |
13092 | 2003.01.09 07:23 | buy | 4368 | 8.11 | 1.05124 | 0.00000 | 0.00000 | ||
13093 | 2003.01.09 07:23 | buy | 4369 | 8.11 | 1.05124 | 0.00000 | 0.00000 | ||
13094 | 2003.01.09 07:23 | modify | 4368 | 8.11 | 1.05124 | 1.04864 | 1.05254 | ||
13095 | 2003.01.09 07:23 | modify | 4369 | 8.11 | 1.05124 | 1.04864 | 1.05204 | ||
13096 | 2003.01.09 07:41 | close | 4369 | 8.11 | 1.05180 | 1.04864 | 1.05204 | 41.36 | 42236.51 |
13097 | 2003.01.09 08:08 | buy | 4370 | 8.12 | 1.05094 | 0.00000 | 0.00000 | ||
13098 | 2003.01.09 08:08 | buy | 4371 | 8.12 | 1.05094 | 0.00000 | 0.00000 | ||
13099 | 2003.01.09 08:08 | modify | 4370 | 8.12 | 1.05094 | 1.04834 | 1.05224 | ||
13100 | 2003.01.09 08:08 | modify | 4371 | 8.12 | 1.05094 | 1.04834 | 1.05174 | ||
13101 | 2003.01.09 08:11 | t/p | 4371 | 8.12 | 1.05174 | 1.04834 | 1.05174 | 60.90 | 42297.41 |
13102 | 2003.01.09 08:34 | buy | 4372 | 8.13 | 1.05104 | 0.00000 | 0.00000 | ||
13103 | 2003.01.09 08:34 | modify | 4372 | 8.13 | 1.05104 | 1.04844 | 1.05184 | ||
13104 | 2003.01.09 08:34 | buy | 4373 | 8.13 | 1.05090 | 0.00000 | 0.00000 | ||
13105 | 2003.01.09 08:34 | modify | 4373 | 8.13 | 1.05090 | 1.04830 | 1.05170 | ||
13106 | 2003.01.09 08:34 | buy | 4374 | 8.13 | 1.05084 | 0.00000 | 0.00000 | ||
13107 | 2003.01.09 08:34 | modify | 4374 | 8.13 | 1.05084 | 1.04824 | 1.05164 | ||
13108 | 2003.01.09 08:35 | t/p | 4374 | 8.13 | 1.05164 | 1.04824 | 1.05164 | 60.97 | 42358.38 |
13109 | 2003.01.09 08:35 | t/p | 4373 | 8.13 | 1.05170 | 1.04830 | 1.05170 | 60.97 | 42419.35 |
13110 | 2003.01.09 08:36 | t/p | 4372 | 8.13 | 1.05184 | 1.04844 | 1.05184 | 60.97 | 42480.32 |
13111 | 2003.01.09 08:42 | t/p | 4370 | 8.12 | 1.05224 | 1.04834 | 1.05224 | 101.50 | 42581.82 |
13112 | 2003.01.09 08:43 | close | 4366 | 8.11 | 1.05240 | 1.04864 | 1.05254 | 90.02 | 42671.84 |
13113 | 2003.01.09 08:43 | close | 4368 | 8.11 | 1.05253 | 1.04864 | 1.05254 | 100.56 | 42772.40 |
13114 | 2003.01.13 01:44 | buy | 4375 | 8.23 | 1.05724 | 0.00000 | 0.00000 | ||
13115 | 2003.01.13 01:44 | buy | 4376 | 8.23 | 1.05724 | 0.00000 | 0.00000 | ||
13116 | 2003.01.13 01:44 | modify | 4375 | 8.23 | 1.05724 | 1.05464 | 1.05854 | ||
13117 | 2003.01.13 01:44 | modify | 4376 | 8.23 | 1.05724 | 1.05464 | 1.05804 | ||
13118 | 2003.01.13 02:07 | buy | 4377 | 8.23 | 1.05684 | 0.00000 | 0.00000 | ||
13119 | 2003.01.13 02:07 | buy | 4378 | 8.23 | 1.05684 | 0.00000 | 0.00000 | ||
13120 | 2003.01.13 02:07 | modify | 4377 | 8.23 | 1.05684 | 1.05424 | 1.05814 | ||
13121 | 2003.01.13 02:07 | modify | 4378 | 8.23 | 1.05684 | 1.05424 | 1.05764 | ||
13122 | 2003.01.13 02:32 | buy | 4379 | 8.23 | 1.05684 | 0.00000 | 0.00000 | ||
13123 | 2003.01.13 02:32 | buy | 4380 | 8.23 | 1.05684 | 0.00000 | 0.00000 | ||
13124 | 2003.01.13 02:32 | modify | 4379 | 8.23 | 1.05684 | 1.05424 | 1.05814 | ||
13125 | 2003.01.13 02:32 | modify | 4380 | 8.23 | 1.05684 | 1.05424 | 1.05764 | ||
13126 | 2003.01.13 03:38 | close | 4376 | 8.23 | 1.05740 | 1.05464 | 1.05804 | 9.05 | 42781.45 |
13127 | 2003.01.13 03:38 | close | 4378 | 8.23 | 1.05740 | 1.05424 | 1.05764 | 41.97 | 42823.42 |
13128 | 2003.01.13 03:38 | close | 4380 | 8.23 | 1.05740 | 1.05424 | 1.05764 | 41.97 | 42865.39 |
13129 | 2003.01.13 05:36 | buy | 4381 | 8.24 | 1.05654 | 0.00000 | 0.00000 | ||
13130 | 2003.01.13 05:36 | modify | 4381 | 8.24 | 1.05654 | 1.05394 | 1.05734 | ||
13131 | 2003.01.13 05:36 | buy | 4382 | 8.24 | 1.05694 | 0.00000 | 0.00000 | ||
13132 | 2003.01.13 05:37 | modify | 4382 | 8.24 | 1.05694 | 1.05434 | 1.05774 | ||
13133 | 2003.01.13 05:39 | buy | 4383 | 8.24 | 1.05664 | 0.00000 | 0.00000 | ||
13134 | 2003.01.13 05:39 | modify | 4383 | 8.24 | 1.05664 | 1.05404 | 1.05744 | ||
13135 | 2003.01.13 05:53 | close | 4381 | 8.24 | 1.05700 | 1.05394 | 1.05734 | 33.78 | 42899.17 |
13136 | 2003.01.13 05:53 | close | 4383 | 8.24 | 1.05700 | 1.05404 | 1.05744 | 25.54 | 42924.71 |
13137 | 2003.01.13 05:53 | close | 4382 | 8.24 | 1.05710 | 1.05434 | 1.05774 | 9.06 | 42933.77 |
13138 | 2003.01.13 06:33 | buy | 4384 | 8.26 | 1.05654 | 0.00000 | 0.00000 | ||
13139 | 2003.01.13 06:33 | modify | 4384 | 8.26 | 1.05654 | 1.05394 | 1.05734 | ||
13140 | 2003.01.13 06:33 | buy | 4385 | 8.26 | 1.05644 | 0.00000 | 0.00000 | ||
13141 | 2003.01.13 06:34 | modify | 4385 | 8.26 | 1.05644 | 1.05384 | 1.05724 | ||
13142 | 2003.01.13 06:48 | close | 4384 | 8.26 | 1.05650 | 1.05394 | 1.05734 | -7.43 | 42926.34 |
13143 | 2003.01.13 06:48 | close | 4385 | 8.26 | 1.05667 | 1.05384 | 1.05724 | 14.87 | 42941.21 |
13144 | 2003.01.13 09:32 | s/l | 4375 | 8.23 | 1.05464 | 1.05464 | 1.05854 | -218.10 | 42723.11 |
13145 | 2003.01.13 09:39 | s/l | 4377 | 8.23 | 1.05424 | 1.05424 | 1.05814 | -218.10 | 42505.01 |
13146 | 2003.01.13 09:39 | s/l | 4379 | 8.23 | 1.05424 | 1.05424 | 1.05814 | -218.10 | 42286.91 |
13147 | 2003.01.14 08:21 | buy | 4386 | 8.13 | 1.05514 | 0.00000 | 0.00000 | ||
13148 | 2003.01.14 08:21 | buy | 4387 | 8.13 | 1.05514 | 0.00000 | 0.00000 | ||
13149 | 2003.01.14 08:21 | modify | 4386 | 8.13 | 1.05514 | 1.05254 | 1.05644 | ||
13150 | 2003.01.14 08:21 | modify | 4387 | 8.13 | 1.05514 | 1.05254 | 1.05594 | ||
13151 | 2003.01.14 08:23 | t/p | 4387 | 8.13 | 1.05594 | 1.05254 | 1.05594 | 60.97 | 42347.88 |
13152 | 2003.01.14 08:51 | t/p | 4386 | 8.13 | 1.05644 | 1.05254 | 1.05644 | 101.62 | 42449.50 |
13153 | 2003.01.14 13:01 | buy | 4388 | 8.16 | 1.05724 | 0.00000 | 0.00000 | ||
13154 | 2003.01.14 13:01 | buy | 4389 | 8.16 | 1.05724 | 0.00000 | 0.00000 | ||
13155 | 2003.01.14 13:01 | modify | 4388 | 8.16 | 1.05724 | 1.05464 | 1.05854 | ||
13156 | 2003.01.14 13:01 | modify | 4389 | 8.16 | 1.05724 | 1.05464 | 1.05804 | ||
13157 | 2003.01.14 13:07 | t/p | 4389 | 8.16 | 1.05804 | 1.05464 | 1.05804 | 61.20 | 42510.70 |
13158 | 2003.01.14 13:17 | buy | 4390 | 8.18 | 1.05704 | 0.00000 | 0.00000 | ||
13159 | 2003.01.14 13:17 | buy | 4391 | 8.18 | 1.05704 | 0.00000 | 0.00000 | ||
13160 | 2003.01.14 13:17 | modify | 4390 | 8.18 | 1.05704 | 1.05444 | 1.05834 | ||
13161 | 2003.01.14 13:17 | modify | 4391 | 8.18 | 1.05704 | 1.05444 | 1.05784 | ||
13162 | 2003.01.14 13:43 | t/p | 4391 | 8.18 | 1.05784 | 1.05444 | 1.05784 | 61.35 | 42572.05 |
13163 | 2003.01.14 13:43 | t/p | 4390 | 8.18 | 1.05834 | 1.05444 | 1.05834 | 102.25 | 42674.30 |
13164 | 2003.01.14 13:44 | t/p | 4388 | 8.16 | 1.05854 | 1.05464 | 1.05854 | 102.00 | 42776.30 |
13165 | 2003.01.15 19:06 | buy | 4392 | 8.23 | 1.05644 | 0.00000 | 0.00000 | ||
13166 | 2003.01.15 19:06 | buy | 4393 | 8.23 | 1.05644 | 0.00000 | 0.00000 | ||
13167 | 2003.01.15 19:06 | modify | 4392 | 8.23 | 1.05644 | 1.05384 | 1.05774 | ||
13168 | 2003.01.15 19:06 | modify | 4393 | 8.23 | 1.05644 | 1.05384 | 1.05724 | ||
13169 | 2003.01.15 19:22 | buy | 4394 | 8.23 | 1.05624 | 0.00000 | 0.00000 | ||
13170 | 2003.01.15 19:22 | buy | 4395 | 8.23 | 1.05624 | 0.00000 | 0.00000 | ||
13171 | 2003.01.15 19:22 | modify | 4394 | 8.23 | 1.05624 | 1.05364 | 1.05754 | ||
13172 | 2003.01.15 19:22 | modify | 4395 | 8.23 | 1.05624 | 1.05364 | 1.05704 | ||
13173 | 2003.01.15 19:41 | buy | 4396 | 8.23 | 1.05594 | 0.00000 | 0.00000 | ||
13174 | 2003.01.15 19:41 | buy | 4397 | 8.23 | 1.05594 | 0.00000 | 0.00000 | ||
13175 | 2003.01.15 19:41 | modify | 4396 | 8.23 | 1.05594 | 1.05334 | 1.05724 | ||
13176 | 2003.01.15 19:41 | modify | 4397 | 8.23 | 1.05594 | 1.05334 | 1.05674 | ||
13177 | 2003.01.15 20:16 | t/p | 4397 | 8.23 | 1.05674 | 1.05334 | 1.05674 | 61.72 | 42838.02 |
13178 | 2003.01.15 22:22 | close | 4393 | 8.23 | 1.05510 | 1.05384 | 1.05724 | -114.40 | 42723.62 |
13179 | 2003.01.15 22:22 | close | 4395 | 8.23 | 1.05510 | 1.05364 | 1.05704 | -97.94 | 42625.68 |
13180 | 2003.01.15 23:09 | close | 4392 | 8.23 | 1.05660 | 1.05384 | 1.05774 | 9.05 | 42634.73 |
13181 | 2003.01.15 23:09 | close | 4396 | 8.23 | 1.05660 | 1.05334 | 1.05724 | 50.20 | 42684.93 |
13182 | 2003.01.15 23:09 | close | 4394 | 8.23 | 1.05650 | 1.05364 | 1.05754 | 17.28 | 42702.21 |
13183 | 2003.01.16 14:10 | buy | 4398 | 8.21 | 1.05644 | 0.00000 | 0.00000 | ||
13184 | 2003.01.16 14:10 | buy | 4399 | 8.21 | 1.05644 | 0.00000 | 0.00000 | ||
13185 | 2003.01.16 14:10 | modify | 4398 | 8.21 | 1.05644 | 1.05384 | 1.05774 | ||
13186 | 2003.01.16 14:10 | modify | 4399 | 8.21 | 1.05644 | 1.05384 | 1.05724 | ||
13187 | 2003.01.16 14:47 | close | 4399 | 8.21 | 1.05680 | 1.05384 | 1.05724 | 25.45 | 42727.66 |
13188 | 2003.01.16 14:54 | t/p | 4398 | 8.21 | 1.05774 | 1.05384 | 1.05774 | 102.62 | 42830.28 |
13189 | 2003.01.16 23:55 | buy | 4400 | 8.24 | 1.06144 | 0.00000 | 0.00000 | ||
13190 | 2003.01.16 23:55 | buy | 4401 | 8.24 | 1.06144 | 0.00000 | 0.00000 | ||
13191 | 2003.01.16 23:55 | modify | 4400 | 8.24 | 1.06144 | 1.05884 | 1.06274 | ||
13192 | 2003.01.16 23:55 | modify | 4401 | 8.24 | 1.06144 | 1.05884 | 1.06224 | ||
13193 | 2003.01.17 00:11 | buy | 4402 | 8.24 | 1.06154 | 0.00000 | 0.00000 | ||
13194 | 2003.01.17 00:11 | buy | 4403 | 8.24 | 1.06154 | 0.00000 | 0.00000 | ||
13195 | 2003.01.17 00:11 | modify | 4402 | 8.24 | 1.06154 | 1.05894 | 1.06284 | ||
13196 | 2003.01.17 00:11 | modify | 4403 | 8.24 | 1.06154 | 1.05894 | 1.06234 | ||
13197 | 2003.01.17 00:17 | close | 4400 | 8.24 | 1.06170 | 1.05884 | 1.06274 | 18.75 | 42849.03 |
13198 | 2003.01.17 00:17 | close | 4402 | 8.24 | 1.06170 | 1.05894 | 1.06284 | 9.06 | 42858.09 |
13199 | 2003.01.17 00:17 | close | 4401 | 8.24 | 1.06170 | 1.05884 | 1.06224 | 18.75 | 42876.84 |
13200 | 2003.01.17 00:17 | close | 4403 | 8.24 | 1.06136 | 1.05894 | 1.06234 | -18.96 | 42857.88 |
13201 | 2003.01.17 00:28 | buy | 4404 | 8.24 | 1.06144 | 0.00000 | 0.00000 | ||
13202 | 2003.01.17 00:28 | buy | 4405 | 8.24 | 1.06144 | 0.00000 | 0.00000 | ||
13203 | 2003.01.17 00:28 | modify | 4404 | 8.24 | 1.06144 | 1.05884 | 1.06274 | ||
13204 | 2003.01.17 00:28 | modify | 4405 | 8.24 | 1.06144 | 1.05884 | 1.06224 | ||
13205 | 2003.01.17 00:40 | close | 4405 | 8.24 | 1.06180 | 1.05884 | 1.06224 | 25.54 | 42883.42 |
13206 | 2003.01.17 01:27 | close | 4404 | 8.24 | 1.06250 | 1.05884 | 1.06274 | 83.22 | 42966.64 |
13207 | 2003.01.17 02:02 | buy | 4406 | 8.26 | 1.06144 | 0.00000 | 0.00000 | ||
13208 | 2003.01.17 02:02 | buy | 4407 | 8.26 | 1.06144 | 0.00000 | 0.00000 | ||
13209 | 2003.01.17 02:02 | modify | 4406 | 8.26 | 1.06144 | 1.05884 | 1.06274 | ||
13210 | 2003.01.17 02:02 | modify | 4407 | 8.26 | 1.06144 | 1.05884 | 1.06224 | ||
13211 | 2003.01.17 02:17 | buy | 4408 | 8.26 | 1.06134 | 0.00000 | 0.00000 | ||
13212 | 2003.01.17 02:17 | buy | 4409 | 8.26 | 1.06134 | 0.00000 | 0.00000 | ||
13213 | 2003.01.17 02:17 | modify | 4408 | 8.26 | 1.06134 | 1.05874 | 1.06264 | ||
13214 | 2003.01.17 02:17 | modify | 4409 | 8.26 | 1.06134 | 1.05874 | 1.06214 | ||
13215 | 2003.01.17 02:32 | buy | 4410 | 8.26 | 1.06094 | 0.00000 | 0.00000 | ||
13216 | 2003.01.17 02:32 | buy | 4411 | 8.26 | 1.06094 | 0.00000 | 0.00000 | ||
13217 | 2003.01.17 02:32 | modify | 4410 | 8.26 | 1.06094 | 1.05834 | 1.06224 | ||
13218 | 2003.01.17 02:32 | modify | 4411 | 8.26 | 1.06094 | 1.05834 | 1.06174 | ||
13219 | 2003.01.17 03:24 | close | 4407 | 8.26 | 1.06120 | 1.05884 | 1.06224 | -23.95 | 42942.69 |
13220 | 2003.01.17 03:24 | close | 4409 | 8.26 | 1.06120 | 1.05874 | 1.06214 | -15.69 | 42927.00 |
13221 | 2003.01.17 03:24 | close | 4411 | 8.26 | 1.06120 | 1.05834 | 1.06174 | 17.35 | 42944.35 |
13222 | 2003.01.17 06:29 | close | 4406 | 8.26 | 1.06180 | 1.05884 | 1.06274 | 25.61 | 42969.96 |
13223 | 2003.01.17 06:29 | close | 4410 | 8.26 | 1.06180 | 1.05834 | 1.06224 | 66.91 | 43036.87 |
13224 | 2003.01.17 06:29 | close | 4408 | 8.26 | 1.06170 | 1.05874 | 1.06264 | 25.61 | 43062.48 |
13225 | 2003.01.20 00:01 | buy | 4412 | 8.28 | 1.06594 | 0.00000 | 0.00000 | ||
13226 | 2003.01.20 00:01 | buy | 4413 | 8.28 | 1.06594 | 0.00000 | 0.00000 | ||
13227 | 2003.01.20 00:01 | modify | 4412 | 8.28 | 1.06594 | 1.06334 | 1.06724 | ||
13228 | 2003.01.20 00:01 | modify | 4413 | 8.28 | 1.06594 | 1.06334 | 1.06674 | ||
13229 | 2003.01.20 00:01 | close | 4413 | 8.28 | 1.06550 | 1.06334 | 1.06674 | -40.57 | 43021.91 |
13230 | 2003.01.20 02:36 | s/l | 4412 | 8.28 | 1.06334 | 1.06334 | 1.06724 | -219.42 | 42802.49 |
13231 | 2003.01.20 22:09 | buy | 4414 | 8.23 | 1.06784 | 0.00000 | 0.00000 | ||
13232 | 2003.01.20 22:09 | buy | 4415 | 8.23 | 1.06784 | 0.00000 | 0.00000 | ||
13233 | 2003.01.20 22:09 | modify | 4414 | 8.23 | 1.06784 | 1.06524 | 1.06914 | ||
13234 | 2003.01.20 22:09 | modify | 4415 | 8.23 | 1.06784 | 1.06524 | 1.06864 | ||
13235 | 2003.01.20 22:14 | close | 4415 | 8.23 | 1.06860 | 1.06524 | 1.06864 | 58.43 | 42860.92 |
13236 | 2003.01.20 22:15 | close | 4414 | 8.23 | 1.06810 | 1.06524 | 1.06914 | 17.28 | 42878.20 |
13237 | 2003.01.20 22:27 | buy | 4416 | 8.25 | 1.06774 | 0.00000 | 0.00000 | ||
13238 | 2003.01.20 22:27 | buy | 4417 | 8.25 | 1.06774 | 0.00000 | 0.00000 | ||
13239 | 2003.01.20 22:27 | modify | 4416 | 8.25 | 1.06774 | 1.06514 | 1.06904 | ||
13240 | 2003.01.20 22:27 | modify | 4417 | 8.25 | 1.06774 | 1.06514 | 1.06854 | ||
13241 | 2003.01.20 22:43 | buy | 4418 | 8.25 | 1.06764 | 0.00000 | 0.00000 | ||
13242 | 2003.01.20 22:43 | buy | 4419 | 8.25 | 1.06764 | 0.00000 | 0.00000 | ||
13243 | 2003.01.20 22:43 | modify | 4418 | 8.25 | 1.06764 | 1.06504 | 1.06894 | ||
13244 | 2003.01.20 22:43 | modify | 4419 | 8.25 | 1.06764 | 1.06504 | 1.06844 | ||
13245 | 2003.01.20 23:07 | t/p | 4417 | 8.25 | 1.06854 | 1.06514 | 1.06854 | 61.87 | 42940.07 |
13246 | 2003.01.20 23:07 | t/p | 4419 | 8.25 | 1.06844 | 1.06504 | 1.06844 | 61.87 | 43001.94 |
13247 | 2003.01.20 23:08 | close | 4416 | 8.25 | 1.06820 | 1.06514 | 1.06904 | 33.82 | 43035.76 |
13248 | 2003.01.20 23:08 | close | 4418 | 8.25 | 1.06834 | 1.06504 | 1.06894 | 53.62 | 43089.38 |
13249 | 2003.01.22 06:36 | buy | 4420 | 8.29 | 1.07304 | 0.00000 | 0.00000 | ||
13250 | 2003.01.22 06:36 | buy | 4421 | 8.29 | 1.07304 | 0.00000 | 0.00000 | ||
13251 | 2003.01.22 06:36 | modify | 4420 | 8.29 | 1.07304 | 1.07044 | 1.07434 | ||
13252 | 2003.01.22 06:36 | modify | 4421 | 8.29 | 1.07304 | 1.07044 | 1.07384 | ||
13253 | 2003.01.22 06:41 | t/p | 4421 | 8.29 | 1.07384 | 1.07044 | 1.07384 | 62.17 | 43151.55 |
13254 | 2003.01.22 06:42 | close | 4420 | 8.29 | 1.07390 | 1.07044 | 1.07434 | 67.14 | 43218.69 |
13255 | 2003.01.22 06:58 | buy | 4422 | 8.31 | 1.07304 | 0.00000 | 0.00000 | ||
13256 | 2003.01.22 06:58 | buy | 4423 | 8.31 | 1.07304 | 0.00000 | 0.00000 | ||
13257 | 2003.01.22 06:58 | modify | 4422 | 8.31 | 1.07304 | 1.07044 | 1.07434 | ||
13258 | 2003.01.22 06:58 | modify | 4423 | 8.31 | 1.07304 | 1.07044 | 1.07384 | ||
13259 | 2003.01.22 07:04 | close | 4423 | 8.31 | 1.07330 | 1.07044 | 1.07384 | 17.45 | 43236.14 |
13260 | 2003.01.22 07:23 | buy | 4424 | 8.31 | 1.07294 | 0.00000 | 0.00000 | ||
13261 | 2003.01.22 07:23 | buy | 4425 | 8.31 | 1.07294 | 0.00000 | 0.00000 | ||
13262 | 2003.01.22 07:23 | modify | 4424 | 8.31 | 1.07294 | 1.07034 | 1.07424 | ||
13263 | 2003.01.22 07:23 | modify | 4425 | 8.31 | 1.07294 | 1.07034 | 1.07374 | ||
13264 | 2003.01.22 07:27 | close | 4425 | 8.31 | 1.07330 | 1.07034 | 1.07374 | 25.76 | 43261.90 |
13265 | 2003.01.22 07:38 | buy | 4426 | 8.32 | 1.07304 | 0.00000 | 0.00000 | ||
13266 | 2003.01.22 07:38 | buy | 4427 | 8.32 | 1.07304 | 0.00000 | 0.00000 | ||
13267 | 2003.01.22 07:38 | modify | 4426 | 8.32 | 1.07304 | 1.07044 | 1.07434 | ||
13268 | 2003.01.22 07:38 | modify | 4427 | 8.32 | 1.07304 | 1.07044 | 1.07384 | ||
13269 | 2003.01.22 07:53 | buy | 4428 | 8.32 | 1.07274 | 0.00000 | 0.00000 | ||
13270 | 2003.01.22 07:53 | modify | 4428 | 8.32 | 1.07274 | 1.07014 | 1.07354 | ||
13271 | 2003.01.22 07:53 | buy | 4429 | 8.32 | 1.07309 | 0.00000 | 0.00000 | ||
13272 | 2003.01.22 07:53 | modify | 4429 | 8.32 | 1.07309 | 1.07049 | 1.07389 | ||
13273 | 2003.01.22 08:49 | close | 4427 | 8.32 | 1.07280 | 1.07044 | 1.07384 | -24.13 | 43237.77 |
13274 | 2003.01.22 08:49 | close | 4429 | 8.32 | 1.07280 | 1.07049 | 1.07389 | -28.29 | 43209.48 |
13275 | 2003.01.22 08:49 | close | 4428 | 8.32 | 1.07302 | 1.07014 | 1.07354 | 19.13 | 43228.61 |
13276 | 2003.01.22 08:52 | buy | 4430 | 8.31 | 1.07244 | 0.00000 | 0.00000 | ||
13277 | 2003.01.22 08:52 | modify | 4430 | 8.31 | 1.07244 | 1.06984 | 1.07324 | ||
13278 | 2003.01.22 08:52 | buy | 4431 | 8.31 | 1.07239 | 0.00000 | 0.00000 | ||
13279 | 2003.01.22 08:52 | modify | 4431 | 8.31 | 1.07239 | 1.06979 | 1.07319 | ||
13280 | 2003.01.22 08:52 | buy | 4432 | 8.31 | 1.07234 | 0.00000 | 0.00000 | ||
13281 | 2003.01.22 08:52 | modify | 4432 | 8.31 | 1.07234 | 1.06974 | 1.07314 | ||
13282 | 2003.01.22 08:59 | t/p | 4431 | 8.31 | 1.07319 | 1.06979 | 1.07319 | 62.32 | 43290.93 |
13283 | 2003.01.22 08:59 | t/p | 4432 | 8.31 | 1.07314 | 1.06974 | 1.07314 | 62.32 | 43353.25 |
13284 | 2003.01.22 09:00 | t/p | 4430 | 8.31 | 1.07324 | 1.06984 | 1.07324 | 62.32 | 43415.57 |
13285 | 2003.01.22 09:31 | s/l | 4422 | 8.31 | 1.07044 | 1.07044 | 1.07434 | -220.22 | 43195.35 |
13286 | 2003.01.22 09:31 | s/l | 4426 | 8.32 | 1.07044 | 1.07044 | 1.07434 | -220.48 | 42974.87 |
13287 | 2003.01.22 09:35 | s/l | 4424 | 8.31 | 1.07034 | 1.07034 | 1.07424 | -220.22 | 42754.65 |
13288 | 2003.01.23 14:44 | buy | 4433 | 8.22 | 1.07464 | 0.00000 | 0.00000 | ||
13289 | 2003.01.23 14:44 | buy | 4434 | 8.22 | 1.07464 | 0.00000 | 0.00000 | ||
13290 | 2003.01.23 14:44 | modify | 4433 | 8.22 | 1.07464 | 1.07204 | 1.07594 | ||
13291 | 2003.01.23 14:44 | modify | 4434 | 8.22 | 1.07464 | 1.07204 | 1.07544 | ||
13292 | 2003.01.23 14:59 | buy | 4435 | 8.22 | 1.07444 | 0.00000 | 0.00000 | ||
13293 | 2003.01.23 14:59 | buy | 4436 | 8.22 | 1.07444 | 0.00000 | 0.00000 | ||
13294 | 2003.01.23 14:59 | modify | 4435 | 8.22 | 1.07444 | 1.07184 | 1.07574 | ||
13295 | 2003.01.23 14:59 | modify | 4436 | 8.22 | 1.07444 | 1.07184 | 1.07524 | ||
13296 | 2003.01.23 15:05 | t/p | 4436 | 8.22 | 1.07524 | 1.07184 | 1.07524 | 61.65 | 42816.30 |
13297 | 2003.01.23 15:05 | t/p | 4434 | 8.22 | 1.07544 | 1.07204 | 1.07544 | 61.65 | 42877.95 |
13298 | 2003.01.23 15:16 | buy | 4437 | 8.25 | 1.07444 | 0.00000 | 0.00000 | ||
13299 | 2003.01.23 15:16 | buy | 4438 | 8.25 | 1.07444 | 0.00000 | 0.00000 | ||
13300 | 2003.01.23 15:16 | modify | 4437 | 8.25 | 1.07444 | 1.07184 | 1.07574 | ||
13301 | 2003.01.23 15:16 | modify | 4438 | 8.25 | 1.07444 | 1.07184 | 1.07524 | ||
13302 | 2003.01.23 15:28 | t/p | 4438 | 8.25 | 1.07524 | 1.07184 | 1.07524 | 61.87 | 42939.82 |
13303 | 2003.01.23 16:01 | t/p | 4435 | 8.22 | 1.07574 | 1.07184 | 1.07574 | 102.75 | 43042.57 |
13304 | 2003.01.23 16:01 | t/p | 4437 | 8.25 | 1.07574 | 1.07184 | 1.07574 | 103.12 | 43145.69 |
13305 | 2003.01.23 16:05 | t/p | 4433 | 8.22 | 1.07594 | 1.07204 | 1.07594 | 102.75 | 43248.44 |
13306 | 2003.01.23 19:30 | buy | 4439 | 8.32 | 1.07514 | 0.00000 | 0.00000 | ||
13307 | 2003.01.23 19:30 | buy | 4440 | 8.32 | 1.07514 | 0.00000 | 0.00000 | ||
13308 | 2003.01.23 19:30 | modify | 4439 | 8.32 | 1.07514 | 1.07254 | 1.07644 | ||
13309 | 2003.01.23 19:30 | modify | 4440 | 8.32 | 1.07514 | 1.07254 | 1.07594 | ||
13310 | 2003.01.23 20:30 | t/p | 4440 | 8.32 | 1.07594 | 1.07254 | 1.07594 | 62.40 | 43310.84 |
13311 | 2003.01.23 20:31 | t/p | 4439 | 8.32 | 1.07644 | 1.07254 | 1.07644 | 104.00 | 43414.84 |
13312 | 2003.01.24 11:17 | buy | 4441 | 8.35 | 1.07704 | 0.00000 | 0.00000 | ||
13313 | 2003.01.24 11:17 | buy | 4442 | 8.35 | 1.07704 | 0.00000 | 0.00000 | ||
13314 | 2003.01.24 11:17 | modify | 4441 | 8.35 | 1.07704 | 1.07444 | 1.07834 | ||
13315 | 2003.01.24 11:17 | modify | 4442 | 8.35 | 1.07704 | 1.07444 | 1.07784 | ||
13316 | 2003.01.24 11:45 | t/p | 4442 | 8.35 | 1.07784 | 1.07444 | 1.07784 | 62.62 | 43477.46 |
13317 | 2003.01.24 14:05 | t/p | 4441 | 8.35 | 1.07834 | 1.07444 | 1.07834 | 104.37 | 43581.83 |
13318 | 2003.01.27 14:22 | buy | 4443 | 8.38 | 1.08664 | 0.00000 | 0.00000 | ||
13319 | 2003.01.27 14:22 | buy | 4444 | 8.38 | 1.08664 | 0.00000 | 0.00000 | ||
13320 | 2003.01.27 14:22 | modify | 4443 | 8.38 | 1.08664 | 1.08404 | 1.08794 | ||
13321 | 2003.01.27 14:22 | modify | 4444 | 8.38 | 1.08664 | 1.08404 | 1.08744 | ||
13322 | 2003.01.27 15:07 | s/l | 4443 | 8.38 | 1.08404 | 1.08404 | 1.08794 | -222.07 | 43359.76 |
13323 | 2003.01.27 15:07 | s/l | 4444 | 8.38 | 1.08404 | 1.08404 | 1.08744 | -222.07 | 43137.69 |
13324 | 2003.01.28 20:17 | buy | 4445 | 8.30 | 1.08224 | 0.00000 | 0.00000 | ||
13325 | 2003.01.28 20:17 | buy | 4446 | 8.30 | 1.08224 | 0.00000 | 0.00000 | ||
13326 | 2003.01.28 20:17 | modify | 4445 | 8.30 | 1.08224 | 1.07964 | 1.08354 | ||
13327 | 2003.01.28 20:17 | modify | 4446 | 8.30 | 1.08224 | 1.07964 | 1.08304 | ||
13328 | 2003.01.28 20:28 | close | 4446 | 8.30 | 1.08220 | 1.07964 | 1.08304 | -7.47 | 43130.22 |
13329 | 2003.01.28 20:48 | buy | 4447 | 8.29 | 1.08224 | 0.00000 | 0.00000 | ||
13330 | 2003.01.28 20:48 | buy | 4448 | 8.29 | 1.08224 | 0.00000 | 0.00000 | ||
13331 | 2003.01.28 20:48 | modify | 4447 | 8.29 | 1.08224 | 1.07964 | 1.08354 | ||
13332 | 2003.01.28 20:48 | modify | 4448 | 8.29 | 1.08224 | 1.07964 | 1.08304 | ||
13333 | 2003.01.28 21:03 | buy | 4449 | 8.29 | 1.08204 | 0.00000 | 0.00000 | ||
13334 | 2003.01.28 21:03 | buy | 4450 | 8.29 | 1.08204 | 0.00000 | 0.00000 | ||
13335 | 2003.01.28 21:03 | modify | 4449 | 8.29 | 1.08204 | 1.07944 | 1.08334 | ||
13336 | 2003.01.28 21:03 | modify | 4450 | 8.29 | 1.08204 | 1.07944 | 1.08284 | ||
13337 | 2003.01.28 21:23 | t/p | 4450 | 8.29 | 1.08284 | 1.07944 | 1.08284 | 62.17 | 43192.39 |
13338 | 2003.01.28 21:27 | close | 4448 | 8.29 | 1.08270 | 1.07964 | 1.08304 | 33.98 | 43226.37 |
13339 | 2003.01.28 22:44 | close | 4445 | 8.30 | 1.08250 | 1.07964 | 1.08354 | 17.43 | 43243.80 |
13340 | 2003.01.28 22:44 | close | 4449 | 8.29 | 1.08250 | 1.07944 | 1.08334 | 33.98 | 43277.78 |
13341 | 2003.01.28 22:44 | close | 4447 | 8.29 | 1.08295 | 1.07964 | 1.08354 | 54.71 | 43332.49 |
13342 | 2003.01.31 02:08 | buy | 4451 | 8.33 | 1.08134 | 0.00000 | 0.00000 | ||
13343 | 2003.01.31 02:08 | buy | 4452 | 8.33 | 1.08134 | 0.00000 | 0.00000 | ||
13344 | 2003.01.31 02:08 | modify | 4451 | 8.33 | 1.08134 | 1.07874 | 1.08264 | ||
13345 | 2003.01.31 02:08 | modify | 4452 | 8.33 | 1.08134 | 1.07874 | 1.08214 | ||
13346 | 2003.01.31 02:23 | buy | 4453 | 8.33 | 1.08139 | 0.00000 | 0.00000 | ||
13347 | 2003.01.31 02:23 | buy | 4454 | 8.33 | 1.08139 | 0.00000 | 0.00000 | ||
13348 | 2003.01.31 02:23 | modify | 4453 | 8.33 | 1.08139 | 1.07879 | 1.08269 | ||
13349 | 2003.01.31 02:23 | modify | 4454 | 8.33 | 1.08139 | 1.07879 | 1.08219 | ||
13350 | 2003.01.31 02:40 | buy | 4455 | 8.33 | 1.08124 | 0.00000 | 0.00000 | ||
13351 | 2003.01.31 02:40 | buy | 4456 | 8.33 | 1.08124 | 0.00000 | 0.00000 | ||
13352 | 2003.01.31 02:40 | modify | 4455 | 8.33 | 1.08124 | 1.07864 | 1.08254 | ||
13353 | 2003.01.31 02:40 | modify | 4456 | 8.33 | 1.08124 | 1.07864 | 1.08204 | ||
13354 | 2003.01.31 03:00 | t/p | 4456 | 8.33 | 1.08204 | 1.07864 | 1.08204 | 62.47 | 43394.96 |
13355 | 2003.01.31 03:33 | close | 4452 | 8.33 | 1.08200 | 1.07874 | 1.08214 | 50.81 | 43445.77 |
13356 | 2003.01.31 03:33 | close | 4454 | 8.33 | 1.08200 | 1.07879 | 1.08219 | 46.64 | 43492.41 |
13357 | 2003.01.31 03:43 | t/p | 4455 | 8.33 | 1.08254 | 1.07864 | 1.08254 | 104.12 | 43596.53 |
13358 | 2003.01.31 03:44 | t/p | 4451 | 8.33 | 1.08264 | 1.07874 | 1.08264 | 104.12 | 43700.65 |
13359 | 2003.01.31 03:44 | t/p | 4453 | 8.33 | 1.08269 | 1.07879 | 1.08269 | 104.12 | 43804.77 |
13360 | 2003.02.04 11:20 | buy | 4457 | 8.42 | 1.07954 | 0.00000 | 0.00000 | ||
13361 | 2003.02.04 11:20 | buy | 4458 | 8.42 | 1.07954 | 0.00000 | 0.00000 | ||
13362 | 2003.02.04 11:20 | modify | 4457 | 8.42 | 1.07954 | 1.07694 | 1.08084 | ||
13363 | 2003.02.04 11:20 | modify | 4458 | 8.42 | 1.07954 | 1.07694 | 1.08034 | ||
13364 | 2003.02.04 11:29 | t/p | 4458 | 8.42 | 1.08034 | 1.07694 | 1.08034 | 63.15 | 43867.92 |
13365 | 2003.02.04 11:34 | t/p | 4457 | 8.42 | 1.08084 | 1.07694 | 1.08084 | 105.25 | 43973.17 |
13366 | 2003.02.05 01:42 | buy | 4459 | 8.46 | 1.08744 | 0.00000 | 0.00000 | ||
13367 | 2003.02.05 01:42 | buy | 4460 | 8.46 | 1.08744 | 0.00000 | 0.00000 | ||
13368 | 2003.02.05 01:42 | modify | 4459 | 8.46 | 1.08744 | 1.08484 | 1.08874 | ||
13369 | 2003.02.05 01:42 | modify | 4460 | 8.46 | 1.08744 | 1.08484 | 1.08824 | ||
13370 | 2003.02.05 01:57 | buy | 4461 | 8.46 | 1.08724 | 0.00000 | 0.00000 | ||
13371 | 2003.02.05 01:57 | buy | 4462 | 8.46 | 1.08724 | 0.00000 | 0.00000 | ||
13372 | 2003.02.05 01:57 | modify | 4461 | 8.46 | 1.08724 | 1.08464 | 1.08854 | ||
13373 | 2003.02.05 01:57 | modify | 4462 | 8.46 | 1.08724 | 1.08464 | 1.08804 | ||
13374 | 2003.02.05 02:50 | t/p | 4462 | 8.46 | 1.08804 | 1.08464 | 1.08804 | 63.45 | 44036.62 |
13375 | 2003.02.05 03:17 | t/p | 4460 | 8.46 | 1.08824 | 1.08484 | 1.08824 | 63.45 | 44100.07 |
13376 | 2003.02.05 03:24 | t/p | 4461 | 8.46 | 1.08854 | 1.08464 | 1.08854 | 105.75 | 44205.82 |
13377 | 2003.02.05 03:45 | t/p | 4459 | 8.46 | 1.08874 | 1.08484 | 1.08874 | 105.75 | 44311.57 |
13378 | 2003.02.05 07:04 | buy | 4463 | 8.52 | 1.08804 | 0.00000 | 0.00000 | ||
13379 | 2003.02.05 07:04 | buy | 4464 | 8.52 | 1.08804 | 0.00000 | 0.00000 | ||
13380 | 2003.02.05 07:04 | modify | 4463 | 8.52 | 1.08804 | 1.08544 | 1.08934 | ||
13381 | 2003.02.05 07:04 | modify | 4464 | 8.52 | 1.08804 | 1.08544 | 1.08884 | ||
13382 | 2003.02.05 07:08 | close | 4464 | 8.52 | 1.08850 | 1.08544 | 1.08884 | 34.93 | 44346.50 |
13383 | 2003.02.05 07:25 | t/p | 4463 | 8.52 | 1.08934 | 1.08544 | 1.08934 | 106.50 | 44453.00 |
13384 | 2003.02.05 11:04 | buy | 4465 | 8.55 | 1.09114 | 0.00000 | 0.00000 | ||
13385 | 2003.02.05 11:04 | buy | 4466 | 8.55 | 1.09114 | 0.00000 | 0.00000 | ||
13386 | 2003.02.05 11:04 | modify | 4465 | 8.55 | 1.09114 | 1.08854 | 1.09244 | ||
13387 | 2003.02.05 11:04 | modify | 4466 | 8.55 | 1.09114 | 1.08854 | 1.09194 | ||
13388 | 2003.02.05 11:07 | t/p | 4466 | 8.55 | 1.09194 | 1.08854 | 1.09194 | 64.12 | 44517.12 |
13389 | 2003.02.05 11:32 | t/p | 4465 | 8.55 | 1.09244 | 1.08854 | 1.09244 | 106.87 | 44623.99 |
13390 | 2003.02.06 21:10 | buy | 4467 | 8.58 | 1.08304 | 0.00000 | 0.00000 | ||
13391 | 2003.02.06 21:10 | buy | 4468 | 8.58 | 1.08304 | 0.00000 | 0.00000 | ||
13392 | 2003.02.06 21:10 | modify | 4467 | 8.58 | 1.08304 | 1.08044 | 1.08434 | ||
13393 | 2003.02.06 21:10 | modify | 4468 | 8.58 | 1.08304 | 1.08044 | 1.08384 | ||
13394 | 2003.02.06 21:12 | t/p | 4468 | 8.58 | 1.08384 | 1.08044 | 1.08384 | 64.35 | 44688.34 |
13395 | 2003.02.06 21:17 | t/p | 4467 | 8.58 | 1.08434 | 1.08044 | 1.08434 | 107.25 | 44795.59 |
13396 | 2003.02.10 00:01 | buy | 4469 | 8.61 | 1.08184 | 0.00000 | 0.00000 | ||
13397 | 2003.02.10 00:01 | buy | 4470 | 8.61 | 1.08184 | 0.00000 | 0.00000 | ||
13398 | 2003.02.10 00:01 | modify | 4469 | 8.61 | 1.08184 | 1.07924 | 1.08314 | ||
13399 | 2003.02.10 00:01 | modify | 4470 | 8.61 | 1.08184 | 1.07924 | 1.08264 | ||
13400 | 2003.02.10 00:29 | buy | 4471 | 8.61 | 1.08154 | 0.00000 | 0.00000 | ||
13401 | 2003.02.10 00:29 | buy | 4472 | 8.61 | 1.08154 | 0.00000 | 0.00000 | ||
13402 | 2003.02.10 00:29 | modify | 4471 | 8.61 | 1.08154 | 1.07894 | 1.08284 | ||
13403 | 2003.02.10 00:29 | modify | 4472 | 8.61 | 1.08154 | 1.07894 | 1.08234 | ||
13404 | 2003.02.10 04:48 | close | 4470 | 8.61 | 1.08080 | 1.07924 | 1.08264 | -93.85 | 44701.74 |
13405 | 2003.02.10 04:48 | close | 4472 | 8.61 | 1.08080 | 1.07894 | 1.08234 | -68.02 | 44633.72 |
13406 | 2003.02.10 05:13 | close | 4469 | 8.61 | 1.08090 | 1.07924 | 1.08314 | -85.24 | 44548.48 |
13407 | 2003.02.10 05:13 | close | 4471 | 8.61 | 1.08070 | 1.07894 | 1.08284 | -76.63 | 44471.85 |
13408 | 2003.02.13 12:29 | buy | 4473 | 8.55 | 1.07734 | 0.00000 | 0.00000 | ||
13409 | 2003.02.13 12:29 | buy | 4474 | 8.55 | 1.07734 | 0.00000 | 0.00000 | ||
13410 | 2003.02.13 12:29 | modify | 4473 | 8.55 | 1.07734 | 1.07474 | 1.07864 | ||
13411 | 2003.02.13 12:29 | modify | 4474 | 8.55 | 1.07734 | 1.07474 | 1.07814 | ||
13412 | 2003.02.13 12:50 | buy | 4475 | 8.55 | 1.07704 | 0.00000 | 0.00000 | ||
13413 | 2003.02.13 12:50 | buy | 4476 | 8.55 | 1.07704 | 0.00000 | 0.00000 | ||
13414 | 2003.02.13 12:50 | modify | 4475 | 8.55 | 1.07704 | 1.07444 | 1.07834 | ||
13415 | 2003.02.13 12:50 | modify | 4476 | 8.55 | 1.07704 | 1.07444 | 1.07784 | ||
13416 | 2003.02.13 13:34 | buy | 4477 | 8.55 | 1.07654 | 0.00000 | 0.00000 | ||
13417 | 2003.02.13 13:34 | buy | 4478 | 8.55 | 1.07654 | 0.00000 | 0.00000 | ||
13418 | 2003.02.13 13:34 | modify | 4477 | 8.55 | 1.07654 | 1.07394 | 1.07784 | ||
13419 | 2003.02.13 13:34 | modify | 4478 | 8.55 | 1.07654 | 1.07394 | 1.07734 | ||
13420 | 2003.02.13 13:35 | t/p | 4478 | 8.55 | 1.07734 | 1.07394 | 1.07734 | 64.12 | 44535.97 |
13421 | 2003.02.13 14:56 | close | 4474 | 8.55 | 1.07760 | 1.07474 | 1.07814 | 17.95 | 44553.92 |
13422 | 2003.02.13 14:56 | close | 4476 | 8.55 | 1.07760 | 1.07444 | 1.07784 | 43.60 | 44597.52 |
13423 | 2003.02.13 15:20 | t/p | 4477 | 8.55 | 1.07784 | 1.07394 | 1.07784 | 106.87 | 44704.39 |
13424 | 2003.02.13 15:21 | t/p | 4475 | 8.55 | 1.07834 | 1.07444 | 1.07834 | 106.87 | 44811.26 |
13425 | 2003.02.13 15:27 | t/p | 4473 | 8.55 | 1.07864 | 1.07474 | 1.07864 | 106.87 | 44918.13 |
13426 | 2003.02.13 21:12 | buy | 4479 | 8.64 | 1.08254 | 0.00000 | 0.00000 | ||
13427 | 2003.02.13 21:12 | buy | 4480 | 8.64 | 1.08254 | 0.00000 | 0.00000 | ||
13428 | 2003.02.13 21:12 | modify | 4479 | 8.64 | 1.08254 | 1.07994 | 1.08384 | ||
13429 | 2003.02.13 21:12 | modify | 4480 | 8.64 | 1.08254 | 1.07994 | 1.08334 | ||
13430 | 2003.02.13 21:27 | buy | 4481 | 8.64 | 1.08284 | 0.00000 | 0.00000 | ||
13431 | 2003.02.13 21:27 | buy | 4482 | 8.64 | 1.08284 | 0.00000 | 0.00000 | ||
13432 | 2003.02.13 21:27 | modify | 4481 | 8.64 | 1.08284 | 1.08024 | 1.08414 | ||
13433 | 2003.02.13 21:27 | modify | 4482 | 8.64 | 1.08284 | 1.08024 | 1.08364 | ||
13434 | 2003.02.13 21:56 | buy | 4483 | 8.64 | 1.08204 | 0.00000 | 0.00000 | ||
13435 | 2003.02.13 21:56 | buy | 4484 | 8.64 | 1.08204 | 0.00000 | 0.00000 | ||
13436 | 2003.02.13 21:56 | modify | 4483 | 8.64 | 1.08204 | 1.07944 | 1.08334 | ||
13437 | 2003.02.13 21:56 | modify | 4484 | 8.64 | 1.08204 | 1.07944 | 1.08284 | ||
13438 | 2003.02.13 21:59 | t/p | 4484 | 8.64 | 1.08284 | 1.07944 | 1.08284 | 64.80 | 44982.93 |
13439 | 2003.02.13 22:00 | t/p | 4480 | 8.64 | 1.08334 | 1.07994 | 1.08334 | 64.80 | 45047.73 |
13440 | 2003.02.13 22:00 | t/p | 4483 | 8.64 | 1.08334 | 1.07944 | 1.08334 | 108.00 | 45155.73 |
13441 | 2003.02.13 22:00 | t/p | 4482 | 8.64 | 1.08364 | 1.08024 | 1.08364 | 64.80 | 45220.53 |
13442 | 2003.02.13 22:01 | t/p | 4479 | 8.64 | 1.08384 | 1.07994 | 1.08384 | 108.00 | 45328.53 |
13443 | 2003.02.13 23:18 | t/p | 4481 | 8.64 | 1.08414 | 1.08024 | 1.08414 | 108.00 | 45436.53 |
13444 | 2003.02.14 02:57 | buy | 4485 | 8.74 | 1.08314 | 0.00000 | 0.00000 | ||
13445 | 2003.02.14 02:57 | buy | 4486 | 8.74 | 1.08314 | 0.00000 | 0.00000 | ||
13446 | 2003.02.14 02:57 | modify | 4485 | 8.74 | 1.08314 | 1.08054 | 1.08444 | ||
13447 | 2003.02.14 02:57 | modify | 4486 | 8.74 | 1.08314 | 1.08054 | 1.08394 | ||
13448 | 2003.02.14 03:14 | buy | 4487 | 8.74 | 1.08304 | 0.00000 | 0.00000 | ||
13449 | 2003.02.14 03:14 | buy | 4488 | 8.74 | 1.08304 | 0.00000 | 0.00000 | ||
13450 | 2003.02.14 03:14 | modify | 4487 | 8.74 | 1.08304 | 1.08044 | 1.08434 | ||
13451 | 2003.02.14 03:14 | modify | 4488 | 8.74 | 1.08304 | 1.08044 | 1.08384 | ||
13452 | 2003.02.14 03:23 | t/p | 4486 | 8.74 | 1.08394 | 1.08054 | 1.08394 | 65.55 | 45502.08 |
13453 | 2003.02.14 03:23 | t/p | 4488 | 8.74 | 1.08384 | 1.08044 | 1.08384 | 65.55 | 45567.63 |
13454 | 2003.02.14 04:48 | buy | 4489 | 8.76 | 1.08294 | 0.00000 | 0.00000 | ||
13455 | 2003.02.14 04:48 | buy | 4490 | 8.76 | 1.08294 | 0.00000 | 0.00000 | ||
13456 | 2003.02.14 04:48 | modify | 4489 | 8.76 | 1.08294 | 1.08034 | 1.08424 | ||
13457 | 2003.02.14 04:48 | modify | 4490 | 8.76 | 1.08294 | 1.08034 | 1.08374 | ||
13458 | 2003.02.14 05:20 | close | 4490 | 8.76 | 1.08340 | 1.08034 | 1.08374 | 35.92 | 45603.55 |
13459 | 2003.02.14 05:40 | t/p | 4489 | 8.76 | 1.08424 | 1.08034 | 1.08424 | 109.50 | 45713.05 |
13460 | 2003.02.14 05:41 | close | 4485 | 8.74 | 1.08420 | 1.08054 | 1.08444 | 88.27 | 45801.32 |
13461 | 2003.02.14 05:41 | close | 4487 | 8.74 | 1.08425 | 1.08044 | 1.08434 | 101.38 | 45902.70 |
13462 | 2003.02.20 07:29 | buy | 4491 | 8.83 | 1.07594 | 0.00000 | 0.00000 | ||
13463 | 2003.02.20 07:29 | buy | 4492 | 8.83 | 1.07594 | 0.00000 | 0.00000 | ||
13464 | 2003.02.20 07:29 | modify | 4491 | 8.83 | 1.07594 | 1.07334 | 1.07724 | ||
13465 | 2003.02.20 07:29 | modify | 4492 | 8.83 | 1.07594 | 1.07334 | 1.07674 | ||
13466 | 2003.02.20 07:35 | t/p | 4492 | 8.83 | 1.07674 | 1.07334 | 1.07674 | 66.22 | 45968.92 |
13467 | 2003.02.20 07:44 | t/p | 4491 | 8.83 | 1.07724 | 1.07334 | 1.07724 | 110.37 | 46079.29 |
13468 | 2003.02.20 08:01 | buy | 4493 | 8.86 | 1.07624 | 0.00000 | 0.00000 | ||
13469 | 2003.02.20 08:01 | buy | 4494 | 8.86 | 1.07624 | 0.00000 | 0.00000 | ||
13470 | 2003.02.20 08:01 | modify | 4493 | 8.86 | 1.07624 | 1.07364 | 1.07754 | ||
13471 | 2003.02.20 08:01 | modify | 4494 | 8.86 | 1.07624 | 1.07364 | 1.07704 | ||
13472 | 2003.02.20 08:16 | buy | 4495 | 8.86 | 1.07654 | 0.00000 | 0.00000 | ||
13473 | 2003.02.20 08:16 | buy | 4496 | 8.86 | 1.07654 | 0.00000 | 0.00000 | ||
13474 | 2003.02.20 08:16 | modify | 4495 | 8.86 | 1.07654 | 1.07394 | 1.07784 | ||
13475 | 2003.02.20 08:16 | modify | 4496 | 8.86 | 1.07654 | 1.07394 | 1.07734 | ||
13476 | 2003.02.20 08:19 | t/p | 4494 | 8.86 | 1.07704 | 1.07364 | 1.07704 | 66.45 | 46145.74 |
13477 | 2003.02.20 08:20 | close | 4496 | 8.86 | 1.07670 | 1.07394 | 1.07734 | 9.75 | 46155.49 |
13478 | 2003.02.20 08:37 | close | 4493 | 8.86 | 1.07680 | 1.07364 | 1.07754 | 45.19 | 46200.68 |
13479 | 2003.02.20 08:37 | close | 4495 | 8.86 | 1.07669 | 1.07394 | 1.07784 | 8.86 | 46209.54 |
13480 | 2003.02.20 09:04 | buy | 4497 | 8.89 | 1.07584 | 0.00000 | 0.00000 | ||
13481 | 2003.02.20 09:04 | buy | 4498 | 8.89 | 1.07584 | 0.00000 | 0.00000 | ||
13482 | 2003.02.20 09:04 | modify | 4497 | 8.89 | 1.07584 | 1.07324 | 1.07714 | ||
13483 | 2003.02.20 09:04 | modify | 4498 | 8.89 | 1.07584 | 1.07324 | 1.07664 | ||
13484 | 2003.02.20 10:01 | close | 4498 | 8.89 | 1.07640 | 1.07324 | 1.07664 | 45.33 | 46254.87 |
13485 | 2003.02.20 10:32 | t/p | 4497 | 8.89 | 1.07714 | 1.07324 | 1.07714 | 111.12 | 46365.99 |
13486 | 2003.02.20 21:03 | buy | 4499 | 8.92 | 1.08134 | 0.00000 | 0.00000 | ||
13487 | 2003.02.20 21:03 | buy | 4500 | 8.92 | 1.08134 | 0.00000 | 0.00000 | ||
13488 | 2003.02.20 21:03 | modify | 4499 | 8.92 | 1.08134 | 1.07874 | 1.08264 | ||
13489 | 2003.02.20 21:03 | modify | 4500 | 8.92 | 1.08134 | 1.07874 | 1.08214 | ||
13490 | 2003.02.20 21:12 | t/p | 4500 | 8.92 | 1.08214 | 1.07874 | 1.08214 | 66.90 | 46432.89 |
13491 | 2003.02.20 21:21 | buy | 4501 | 8.93 | 1.08154 | 0.00000 | 0.00000 | ||
13492 | 2003.02.20 21:21 | buy | 4502 | 8.93 | 1.08154 | 0.00000 | 0.00000 | ||
13493 | 2003.02.20 21:21 | modify | 4501 | 8.93 | 1.08154 | 1.07894 | 1.08284 | ||
13494 | 2003.02.20 21:21 | modify | 4502 | 8.93 | 1.08154 | 1.07894 | 1.08234 | ||
13495 | 2003.02.20 22:51 | t/p | 4502 | 8.93 | 1.08234 | 1.07894 | 1.08234 | 66.97 | 46499.86 |
13496 | 2003.02.20 22:55 | t/p | 4499 | 8.92 | 1.08264 | 1.07874 | 1.08264 | 111.50 | 46611.36 |
13497 | 2003.02.20 22:59 | t/p | 4501 | 8.93 | 1.08284 | 1.07894 | 1.08284 | 111.62 | 46722.98 |
13498 | 2003.02.21 07:17 | buy | 4503 | 8.99 | 1.08224 | 0.00000 | 0.00000 | ||
13499 | 2003.02.21 07:17 | buy | 4504 | 8.99 | 1.08224 | 0.00000 | 0.00000 | ||
13500 | 2003.02.21 07:17 | modify | 4503 | 8.99 | 1.08224 | 1.07964 | 1.08354 | ||
13501 | 2003.02.21 07:17 | modify | 4504 | 8.99 | 1.08224 | 1.07964 | 1.08304 | ||
13502 | 2003.02.21 07:42 | buy | 4505 | 8.99 | 1.08214 | 0.00000 | 0.00000 | ||
13503 | 2003.02.21 07:42 | buy | 4506 | 8.99 | 1.08214 | 0.00000 | 0.00000 | ||
13504 | 2003.02.21 07:42 | modify | 4505 | 8.99 | 1.08214 | 1.07954 | 1.08344 | ||
13505 | 2003.02.21 07:42 | modify | 4506 | 8.99 | 1.08214 | 1.07954 | 1.08294 | ||
13506 | 2003.02.21 07:47 | close | 4504 | 8.99 | 1.08240 | 1.07964 | 1.08304 | 9.88 | 46732.86 |
13507 | 2003.02.21 07:47 | close | 4506 | 8.99 | 1.08240 | 1.07954 | 1.08294 | 18.87 | 46751.73 |
13508 | 2003.02.21 09:59 | close | 4503 | 8.99 | 1.08280 | 1.07964 | 1.08354 | 45.84 | 46797.57 |
13509 | 2003.02.21 09:59 | close | 4505 | 8.99 | 1.08240 | 1.07954 | 1.08344 | 18.87 | 46816.44 |
13510 | 2003.02.25 00:01 | buy | 4507 | 9.00 | 1.07874 | 0.00000 | 0.00000 | ||
13511 | 2003.02.25 00:01 | buy | 4508 | 9.00 | 1.07874 | 0.00000 | 0.00000 | ||
13512 | 2003.02.25 00:01 | modify | 4507 | 9.00 | 1.07874 | 1.07614 | 1.08004 | ||
13513 | 2003.02.25 00:01 | modify | 4508 | 9.00 | 1.07874 | 1.07614 | 1.07954 | ||
13514 | 2003.02.25 00:16 | buy | 4509 | 9.00 | 1.07884 | 0.00000 | 0.00000 | ||
13515 | 2003.02.25 00:16 | buy | 4510 | 9.00 | 1.07884 | 0.00000 | 0.00000 | ||
13516 | 2003.02.25 00:17 | modify | 4509 | 9.00 | 1.07884 | 1.07624 | 1.08014 | ||
13517 | 2003.02.25 00:17 | modify | 4510 | 9.00 | 1.07884 | 1.07624 | 1.07964 | ||
13518 | 2003.02.25 00:33 | t/p | 4508 | 9.00 | 1.07954 | 1.07614 | 1.07954 | 67.50 | 46883.94 |
13519 | 2003.02.25 00:33 | t/p | 4510 | 9.00 | 1.07964 | 1.07624 | 1.07964 | 67.50 | 46951.44 |
13520 | 2003.02.25 00:39 | t/p | 4507 | 9.00 | 1.08004 | 1.07614 | 1.08004 | 112.50 | 47063.94 |
13521 | 2003.02.25 00:40 | t/p | 4509 | 9.00 | 1.08014 | 1.07624 | 1.08014 | 112.50 | 47176.44 |
13522 | 2003.02.26 21:08 | buy | 4511 | 9.07 | 1.07884 | 0.00000 | 0.00000 | ||
13523 | 2003.02.26 21:08 | buy | 4512 | 9.07 | 1.07884 | 0.00000 | 0.00000 | ||
13524 | 2003.02.26 21:08 | modify | 4511 | 9.07 | 1.07884 | 1.07624 | 1.08014 | ||
13525 | 2003.02.26 21:08 | modify | 4512 | 9.07 | 1.07884 | 1.07624 | 1.07964 | ||
13526 | 2003.02.26 21:23 | buy | 4513 | 9.07 | 1.07844 | 0.00000 | 0.00000 | ||
13527 | 2003.02.26 21:23 | buy | 4514 | 9.07 | 1.07844 | 0.00000 | 0.00000 | ||
13528 | 2003.02.26 21:23 | modify | 4513 | 9.07 | 1.07844 | 1.07584 | 1.07974 | ||
13529 | 2003.02.26 21:23 | modify | 4514 | 9.07 | 1.07844 | 1.07584 | 1.07924 | ||
13530 | 2003.02.26 23:05 | close | 4512 | 9.07 | 1.07890 | 1.07624 | 1.07964 | 0.90 | 47177.34 |
13531 | 2003.02.26 23:05 | close | 4514 | 9.07 | 1.07890 | 1.07584 | 1.07924 | 37.18 | 47214.52 |
13532 | 2003.02.27 00:39 | close | 4511 | 9.07 | 1.07910 | 1.07624 | 1.08014 | 23.83 | 47238.35 |
13533 | 2003.02.27 00:39 | close | 4513 | 9.07 | 1.07906 | 1.07584 | 1.07974 | 56.48 | 47294.83 |
13534 | 2003.02.27 04:24 | buy | 4515 | 9.10 | 1.07944 | 0.00000 | 0.00000 | ||
13535 | 2003.02.27 04:24 | buy | 4516 | 9.10 | 1.07944 | 0.00000 | 0.00000 | ||
13536 | 2003.02.27 04:24 | modify | 4515 | 9.10 | 1.07944 | 1.07684 | 1.08074 | ||
13537 | 2003.02.27 04:24 | modify | 4516 | 9.10 | 1.07944 | 1.07684 | 1.08024 | ||
13538 | 2003.02.27 04:35 | close | 4516 | 9.10 | 1.07960 | 1.07684 | 1.08024 | 10.01 | 47304.84 |
13539 | 2003.02.27 04:45 | buy | 4517 | 9.10 | 1.07944 | 0.00000 | 0.00000 | ||
13540 | 2003.02.27 04:45 | buy | 4518 | 9.10 | 1.07944 | 0.00000 | 0.00000 | ||
13541 | 2003.02.27 04:45 | modify | 4517 | 9.10 | 1.07944 | 1.07684 | 1.08074 | ||
13542 | 2003.02.27 04:45 | modify | 4518 | 9.10 | 1.07944 | 1.07684 | 1.08024 | ||
13543 | 2003.02.27 04:55 | close | 4518 | 9.10 | 1.07940 | 1.07684 | 1.08024 | -8.19 | 47296.65 |
13544 | 2003.02.27 05:12 | buy | 4519 | 9.10 | 1.07914 | 0.00000 | 0.00000 | ||
13545 | 2003.02.27 05:12 | buy | 4520 | 9.10 | 1.07914 | 0.00000 | 0.00000 | ||
13546 | 2003.02.27 05:12 | modify | 4519 | 9.10 | 1.07914 | 1.07654 | 1.08044 | ||
13547 | 2003.02.27 05:12 | modify | 4520 | 9.10 | 1.07914 | 1.07654 | 1.07994 | ||
13548 | 2003.02.27 05:27 | buy | 4521 | 9.10 | 1.07914 | 0.00000 | 0.00000 | ||
13549 | 2003.02.27 05:27 | modify | 4521 | 9.10 | 1.07914 | 1.07654 | 1.07994 | ||
13550 | 2003.02.27 05:27 | buy | 4522 | 9.10 | 1.07904 | 0.00000 | 0.00000 | ||
13551 | 2003.02.27 05:27 | modify | 4522 | 9.10 | 1.07904 | 1.07644 | 1.07984 | ||
13552 | 2003.02.27 06:28 | close | 4520 | 9.10 | 1.07930 | 1.07654 | 1.07994 | 10.01 | 47306.66 |
13553 | 2003.02.27 06:28 | close | 4522 | 9.10 | 1.07930 | 1.07644 | 1.07984 | 19.11 | 47325.77 |
13554 | 2003.02.27 06:28 | close | 4521 | 9.10 | 1.07925 | 1.07654 | 1.07994 | 5.46 | 47331.23 |
13555 | 2003.02.27 07:43 | close | 4515 | 9.10 | 1.08000 | 1.07684 | 1.08074 | 46.41 | 47377.64 |
13556 | 2003.02.27 07:43 | close | 4519 | 9.10 | 1.08000 | 1.07654 | 1.08044 | 73.71 | 47451.35 |
13557 | 2003.02.27 07:43 | close | 4517 | 9.10 | 1.08004 | 1.07684 | 1.08074 | 50.05 | 47501.40 |
13558 | 2003.03.03 00:01 | buy | 4523 | 9.13 | 1.07804 | 0.00000 | 0.00000 | ||
13559 | 2003.03.03 00:01 | buy | 4524 | 9.13 | 1.07804 | 0.00000 | 0.00000 | ||
13560 | 2003.03.03 00:01 | modify | 4523 | 9.13 | 1.07804 | 1.07544 | 1.07934 | ||
13561 | 2003.03.03 00:01 | modify | 4524 | 9.13 | 1.07804 | 1.07544 | 1.07884 | ||
13562 | 2003.03.03 00:01 | close | 4524 | 9.13 | 1.07770 | 1.07544 | 1.07884 | -35.61 | 47465.79 |
13563 | 2003.03.03 01:22 | t/p | 4523 | 9.13 | 1.07934 | 1.07544 | 1.07934 | 114.12 | 47579.91 |
13564 | 2003.03.03 12:57 | buy | 4525 | 9.15 | 1.07944 | 0.00000 | 0.00000 | ||
13565 | 2003.03.03 12:57 | buy | 4526 | 9.15 | 1.07944 | 0.00000 | 0.00000 | ||
13566 | 2003.03.03 12:57 | modify | 4525 | 9.15 | 1.07944 | 1.07684 | 1.08074 | ||
13567 | 2003.03.03 12:57 | modify | 4526 | 9.15 | 1.07944 | 1.07684 | 1.08024 | ||
13568 | 2003.03.03 13:14 | buy | 4527 | 9.15 | 1.07914 | 0.00000 | 0.00000 | ||
13569 | 2003.03.03 13:14 | buy | 4528 | 9.15 | 1.07914 | 0.00000 | 0.00000 | ||
13570 | 2003.03.03 13:14 | modify | 4527 | 9.15 | 1.07914 | 1.07654 | 1.08044 | ||
13571 | 2003.03.03 13:14 | modify | 4528 | 9.15 | 1.07914 | 1.07654 | 1.07994 | ||
13572 | 2003.03.03 13:41 | close | 4526 | 9.15 | 1.07980 | 1.07684 | 1.08024 | 28.36 | 47608.27 |
13573 | 2003.03.03 13:41 | close | 4528 | 9.15 | 1.07980 | 1.07654 | 1.07994 | 55.81 | 47664.08 |
13574 | 2003.03.03 14:08 | t/p | 4527 | 9.15 | 1.08044 | 1.07654 | 1.08044 | 114.37 | 47778.45 |
13575 | 2003.03.03 14:09 | close | 4525 | 9.15 | 1.08040 | 1.07684 | 1.08074 | 83.26 | 47861.71 |
13576 | 2003.03.04 10:05 | buy | 4529 | 9.20 | 1.09084 | 0.00000 | 0.00000 | ||
13577 | 2003.03.04 10:05 | buy | 4530 | 9.20 | 1.09084 | 0.00000 | 0.00000 | ||
13578 | 2003.03.04 10:05 | modify | 4529 | 9.20 | 1.09084 | 1.08824 | 1.09214 | ||
13579 | 2003.03.04 10:05 | modify | 4530 | 9.20 | 1.09084 | 1.08824 | 1.09164 | ||
13580 | 2003.03.04 10:32 | t/p | 4530 | 9.20 | 1.09164 | 1.08824 | 1.09164 | 69.00 | 47930.71 |
13581 | 2003.03.04 11:05 | t/p | 4529 | 9.20 | 1.09214 | 1.08824 | 1.09214 | 115.00 | 48045.71 |
13582 | 2003.03.05 07:26 | buy | 4531 | 9.24 | 1.09624 | 0.00000 | 0.00000 | ||
13583 | 2003.03.05 07:26 | buy | 4532 | 9.24 | 1.09624 | 0.00000 | 0.00000 | ||
13584 | 2003.03.05 07:26 | modify | 4531 | 9.24 | 1.09624 | 1.09364 | 1.09754 | ||
13585 | 2003.03.05 07:26 | modify | 4532 | 9.24 | 1.09624 | 1.09364 | 1.09704 | ||
13586 | 2003.03.05 07:40 | t/p | 4532 | 9.24 | 1.09704 | 1.09364 | 1.09704 | 69.30 | 48115.01 |
13587 | 2003.03.05 07:56 | t/p | 4531 | 9.24 | 1.09754 | 1.09364 | 1.09754 | 115.50 | 48230.51 |
13588 | 2003.03.05 11:44 | buy | 4533 | 9.28 | 1.09634 | 0.00000 | 0.00000 | ||
13589 | 2003.03.05 11:44 | buy | 4534 | 9.28 | 1.09634 | 0.00000 | 0.00000 | ||
13590 | 2003.03.05 11:44 | modify | 4533 | 9.28 | 1.09634 | 1.09374 | 1.09764 | ||
13591 | 2003.03.05 11:44 | modify | 4534 | 9.28 | 1.09634 | 1.09374 | 1.09714 | ||
13592 | 2003.03.05 12:01 | t/p | 4534 | 9.28 | 1.09714 | 1.09374 | 1.09714 | 69.60 | 48300.11 |
13593 | 2003.03.05 12:24 | t/p | 4533 | 9.28 | 1.09764 | 1.09374 | 1.09764 | 116.00 | 48416.11 |
13594 | 2003.03.06 20:45 | buy | 4535 | 9.31 | 1.09784 | 0.00000 | 0.00000 | ||
13595 | 2003.03.06 20:45 | buy | 4536 | 9.31 | 1.09784 | 0.00000 | 0.00000 | ||
13596 | 2003.03.06 20:45 | modify | 4535 | 9.31 | 1.09784 | 1.09524 | 1.09914 | ||
13597 | 2003.03.06 20:45 | modify | 4536 | 9.31 | 1.09784 | 1.09524 | 1.09864 | ||
13598 | 2003.03.06 22:54 | close | 4536 | 9.31 | 1.09770 | 1.09524 | 1.09864 | -17.69 | 48398.42 |
13599 | 2003.03.07 00:51 | close | 4535 | 9.31 | 1.09770 | 1.09524 | 1.09914 | -16.05 | 48382.37 |
13600 | 2003.03.10 18:16 | buy | 4537 | 9.30 | 1.10474 | 0.00000 | 0.00000 | ||
13601 | 2003.03.10 18:16 | buy | 4538 | 9.30 | 1.10474 | 0.00000 | 0.00000 | ||
13602 | 2003.03.10 18:16 | modify | 4537 | 9.30 | 1.10474 | 1.10214 | 1.10604 | ||
13603 | 2003.03.10 18:16 | modify | 4538 | 9.30 | 1.10474 | 1.10214 | 1.10554 | ||
13604 | 2003.03.10 18:31 | t/p | 4538 | 9.30 | 1.10554 | 1.10214 | 1.10554 | 69.75 | 48452.12 |
13605 | 2003.03.10 18:37 | t/p | 4537 | 9.30 | 1.10604 | 1.10214 | 1.10604 | 116.25 | 48568.37 |
13606 | 2003.03.10 19:40 | buy | 4539 | 9.34 | 1.10464 | 0.00000 | 0.00000 | ||
13607 | 2003.03.10 19:40 | buy | 4540 | 9.34 | 1.10464 | 0.00000 | 0.00000 | ||
13608 | 2003.03.10 19:40 | modify | 4539 | 9.34 | 1.10464 | 1.10204 | 1.10594 | ||
13609 | 2003.03.10 19:40 | modify | 4540 | 9.34 | 1.10464 | 1.10204 | 1.10544 | ||
13610 | 2003.03.10 21:25 | close | 4540 | 9.34 | 1.10480 | 1.10204 | 1.10544 | 10.27 | 48578.64 |
13611 | 2003.03.10 21:38 | t/p | 4539 | 9.34 | 1.10594 | 1.10204 | 1.10594 | 116.75 | 48695.39 |
13612 | 2003.03.11 00:55 | buy | 4541 | 9.36 | 1.10494 | 0.00000 | 0.00000 | ||
13613 | 2003.03.11 00:55 | buy | 4542 | 9.36 | 1.10494 | 0.00000 | 0.00000 | ||
13614 | 2003.03.11 00:55 | modify | 4541 | 9.36 | 1.10494 | 1.10234 | 1.10624 | ||
13615 | 2003.03.11 00:55 | modify | 4542 | 9.36 | 1.10494 | 1.10234 | 1.10574 | ||
13616 | 2003.03.11 02:23 | close | 4542 | 9.36 | 1.10500 | 1.10234 | 1.10574 | 0.94 | 48696.33 |
13617 | 2003.03.11 03:48 | close | 4541 | 9.36 | 1.10480 | 1.10234 | 1.10624 | -17.78 | 48678.55 |
13618 | 2003.03.17 00:01 | sell | 4543 | 9.36 | 1.07830 | 0.00000 | 0.00000 | ||
13619 | 2003.03.17 00:01 | sell | 4544 | 9.36 | 1.07830 | 0.00000 | 0.00000 | ||
13620 | 2003.03.17 00:01 | modify | 4543 | 9.36 | 1.07830 | 1.08090 | 1.07700 | ||
13621 | 2003.03.17 00:01 | modify | 4544 | 9.36 | 1.07830 | 1.08090 | 1.07750 | ||
13622 | 2003.03.17 00:42 | s/l | 4543 | 9.36 | 1.08090 | 1.08090 | 1.07700 | -248.04 | 48430.51 |
13623 | 2003.03.17 00:42 | s/l | 4544 | 9.36 | 1.08090 | 1.08090 | 1.07750 | -248.04 | 48182.47 |
13624 | 2003.03.17 20:52 | sell | 4545 | 9.27 | 1.06370 | 0.00000 | 0.00000 | ||
13625 | 2003.03.17 20:52 | sell | 4546 | 9.27 | 1.06370 | 0.00000 | 0.00000 | ||
13626 | 2003.03.17 20:52 | modify | 4545 | 9.27 | 1.06370 | 1.06630 | 1.06240 | ||
13627 | 2003.03.17 20:52 | modify | 4546 | 9.27 | 1.06370 | 1.06630 | 1.06290 | ||
13628 | 2003.03.17 21:08 | sell | 4547 | 9.27 | 1.06390 | 0.00000 | 0.00000 | ||
13629 | 2003.03.17 21:08 | sell | 4548 | 9.27 | 1.06390 | 0.00000 | 0.00000 | ||
13630 | 2003.03.17 21:08 | modify | 4547 | 9.27 | 1.06390 | 1.06650 | 1.06260 | ||
13631 | 2003.03.17 21:08 | modify | 4548 | 9.27 | 1.06390 | 1.06650 | 1.06310 | ||
13632 | 2003.03.17 21:23 | sell | 4549 | 9.27 | 1.06420 | 0.00000 | 0.00000 | ||
13633 | 2003.03.17 21:23 | sell | 4550 | 9.27 | 1.06420 | 0.00000 | 0.00000 | ||
13634 | 2003.03.17 21:23 | modify | 4549 | 9.27 | 1.06420 | 1.06680 | 1.06290 | ||
13635 | 2003.03.17 21:23 | modify | 4550 | 9.27 | 1.06420 | 1.06680 | 1.06340 | ||
13636 | 2003.03.17 22:04 | t/p | 4550 | 9.27 | 1.06340 | 1.06680 | 1.06340 | 69.52 | 48251.99 |
13637 | 2003.03.17 22:07 | t/p | 4548 | 9.27 | 1.06310 | 1.06650 | 1.06310 | 69.52 | 48321.51 |
13638 | 2003.03.17 22:11 | t/p | 4546 | 9.27 | 1.06290 | 1.06630 | 1.06290 | 69.52 | 48391.03 |
13639 | 2003.03.17 22:11 | t/p | 4549 | 9.27 | 1.06290 | 1.06680 | 1.06290 | 115.87 | 48506.90 |
13640 | 2003.03.17 22:12 | t/p | 4547 | 9.27 | 1.06260 | 1.06650 | 1.06260 | 115.87 | 48622.77 |
13641 | 2003.03.17 22:35 | t/p | 4545 | 9.27 | 1.06240 | 1.06630 | 1.06240 | 115.87 | 48738.64 |
13642 | 2003.03.18 02:20 | sell | 4551 | 9.37 | 1.06430 | 0.00000 | 0.00000 | ||
13643 | 2003.03.18 02:20 | sell | 4552 | 9.37 | 1.06430 | 0.00000 | 0.00000 | ||
13644 | 2003.03.18 02:20 | modify | 4551 | 9.37 | 1.06430 | 1.06690 | 1.06300 | ||
13645 | 2003.03.18 02:20 | modify | 4552 | 9.37 | 1.06430 | 1.06690 | 1.06350 | ||
13646 | 2003.03.18 02:21 | t/p | 4552 | 9.37 | 1.06350 | 1.06690 | 1.06350 | 70.27 | 48808.91 |
13647 | 2003.03.18 02:21 | t/p | 4551 | 9.37 | 1.06300 | 1.06690 | 1.06300 | 117.12 | 48926.03 |
13648 | 2003.03.18 02:35 | sell | 4553 | 9.41 | 1.06380 | 0.00000 | 0.00000 | ||
13649 | 2003.03.18 02:35 | sell | 4554 | 9.41 | 1.06380 | 0.00000 | 0.00000 | ||
13650 | 2003.03.18 02:35 | modify | 4553 | 9.41 | 1.06380 | 1.06640 | 1.06250 | ||
13651 | 2003.03.18 02:35 | modify | 4554 | 9.41 | 1.06380 | 1.06640 | 1.06300 | ||
13652 | 2003.03.18 02:52 | sell | 4555 | 9.41 | 1.06410 | 0.00000 | 0.00000 | ||
13653 | 2003.03.18 02:52 | sell | 4556 | 9.41 | 1.06410 | 0.00000 | 0.00000 | ||
13654 | 2003.03.18 02:52 | modify | 4555 | 9.41 | 1.06410 | 1.06670 | 1.06280 | ||
13655 | 2003.03.18 02:52 | modify | 4556 | 9.41 | 1.06410 | 1.06670 | 1.06330 | ||
13656 | 2003.03.18 03:14 | sell | 4557 | 9.41 | 1.06490 | 0.00000 | 0.00000 | ||
13657 | 2003.03.18 03:14 | sell | 4558 | 9.41 | 1.06490 | 0.00000 | 0.00000 | ||
13658 | 2003.03.18 03:14 | modify | 4557 | 9.41 | 1.06490 | 1.06750 | 1.06360 | ||
13659 | 2003.03.18 03:14 | modify | 4558 | 9.41 | 1.06490 | 1.06750 | 1.06410 | ||
13660 | 2003.03.18 05:36 | close | 4554 | 9.41 | 1.06444 | 1.06640 | 1.06300 | -64.93 | 48861.10 |
13661 | 2003.03.18 05:36 | close | 4556 | 9.41 | 1.06444 | 1.06670 | 1.06330 | -36.70 | 48824.40 |
13662 | 2003.03.18 05:36 | close | 4558 | 9.41 | 1.06444 | 1.06750 | 1.06410 | 38.58 | 48862.98 |
13663 | 2003.03.18 05:49 | close | 4553 | 9.41 | 1.06414 | 1.06640 | 1.06250 | -36.70 | 48826.28 |
13664 | 2003.03.18 05:49 | close | 4557 | 9.41 | 1.06414 | 1.06750 | 1.06360 | 66.81 | 48893.09 |
13665 | 2003.03.18 05:49 | close | 4555 | 9.41 | 1.06381 | 1.06670 | 1.06280 | 22.58 | 48915.67 |
13666 | 2003.03.18 14:27 | sell | 4559 | 9.41 | 1.06070 | 0.00000 | 0.00000 | ||
13667 | 2003.03.18 14:27 | sell | 4560 | 9.41 | 1.06070 | 0.00000 | 0.00000 | ||
13668 | 2003.03.18 14:27 | modify | 4559 | 9.41 | 1.06070 | 1.06330 | 1.05940 | ||
13669 | 2003.03.18 14:27 | modify | 4560 | 9.41 | 1.06070 | 1.06330 | 1.05990 | ||
13670 | 2003.03.18 15:10 | s/l | 4559 | 9.41 | 1.06330 | 1.06330 | 1.05940 | -249.37 | 48666.30 |
13671 | 2003.03.18 15:10 | s/l | 4560 | 9.41 | 1.06330 | 1.06330 | 1.05990 | -249.37 | 48416.93 |
13672 | 2003.03.20 00:10 | sell | 4561 | 9.31 | 1.05740 | 0.00000 | 0.00000 | ||
13673 | 2003.03.20 00:10 | sell | 4562 | 9.31 | 1.05740 | 0.00000 | 0.00000 | ||
13674 | 2003.03.20 00:10 | modify | 4561 | 9.31 | 1.05740 | 1.06000 | 1.05610 | ||
13675 | 2003.03.20 00:10 | modify | 4562 | 9.31 | 1.05740 | 1.06000 | 1.05660 | ||
13676 | 2003.03.20 01:15 | close | 4562 | 9.31 | 1.05664 | 1.06000 | 1.05660 | 66.10 | 48483.03 |
13677 | 2003.03.20 01:19 | t/p | 4561 | 9.31 | 1.05610 | 1.06000 | 1.05610 | 116.37 | 48599.40 |
13678 | 2003.03.24 00:01 | sell | 4563 | 9.35 | 1.05860 | 0.00000 | 0.00000 | ||
13679 | 2003.03.24 00:01 | sell | 4564 | 9.35 | 1.05860 | 0.00000 | 0.00000 | ||
13680 | 2003.03.24 00:01 | modify | 4563 | 9.35 | 1.05860 | 1.06120 | 1.05730 | ||
13681 | 2003.03.24 00:01 | modify | 4564 | 9.35 | 1.05860 | 1.06120 | 1.05780 | ||
13682 | 2003.03.24 00:01 | close | 4564 | 9.35 | 1.05884 | 1.06120 | 1.05780 | -27.12 | 48572.28 |
13683 | 2003.03.24 01:40 | t/p | 4563 | 9.35 | 1.05730 | 1.06120 | 1.05730 | 116.87 | 48689.15 |
13684 | 2003.03.25 23:03 | sell | 4565 | 9.36 | 1.06610 | 0.00000 | 0.00000 | ||
13685 | 2003.03.25 23:03 | sell | 4566 | 9.36 | 1.06610 | 0.00000 | 0.00000 | ||
13686 | 2003.03.25 23:03 | modify | 4565 | 9.36 | 1.06610 | 1.06870 | 1.06480 | ||
13687 | 2003.03.25 23:03 | modify | 4566 | 9.36 | 1.06610 | 1.06870 | 1.06530 | ||
13688 | 2003.03.26 00:23 | sell | 4567 | 9.36 | 1.06620 | 0.00000 | 0.00000 | ||
13689 | 2003.03.26 00:23 | sell | 4568 | 9.36 | 1.06620 | 0.00000 | 0.00000 | ||
13690 | 2003.03.26 00:23 | modify | 4567 | 9.36 | 1.06620 | 1.06880 | 1.06490 | ||
13691 | 2003.03.26 00:23 | modify | 4568 | 9.36 | 1.06620 | 1.06880 | 1.06540 | ||
13692 | 2003.03.26 00:43 | sell | 4569 | 9.36 | 1.06640 | 0.00000 | 0.00000 | ||
13693 | 2003.03.26 00:43 | sell | 4570 | 9.36 | 1.06640 | 0.00000 | 0.00000 | ||
13694 | 2003.03.26 00:43 | modify | 4569 | 9.36 | 1.06640 | 1.06900 | 1.06510 | ||
13695 | 2003.03.26 00:43 | modify | 4570 | 9.36 | 1.06640 | 1.06900 | 1.06560 | ||
13696 | 2003.03.26 01:32 | t/p | 4570 | 9.36 | 1.06560 | 1.06900 | 1.06560 | 70.20 | 48759.35 |
13697 | 2003.03.26 01:33 | close | 4566 | 9.36 | 1.06594 | 1.06870 | 1.06530 | 5.00 | 48764.35 |
13698 | 2003.03.26 01:33 | close | 4568 | 9.36 | 1.06594 | 1.06880 | 1.06540 | 19.66 | 48784.01 |
13699 | 2003.03.26 02:07 | t/p | 4569 | 9.36 | 1.06510 | 1.06900 | 1.06510 | 117.00 | 48901.01 |
13700 | 2003.03.26 02:09 | close | 4565 | 9.36 | 1.06504 | 1.06870 | 1.06480 | 89.24 | 48990.25 |
13701 | 2003.03.26 02:09 | close | 4567 | 9.36 | 1.06514 | 1.06880 | 1.06490 | 94.54 | 49084.79 |
13702 | 2003.03.26 04:53 | sell | 4571 | 9.44 | 1.06580 | 0.00000 | 0.00000 | ||
13703 | 2003.03.26 04:53 | sell | 4572 | 9.44 | 1.06580 | 0.00000 | 0.00000 | ||
13704 | 2003.03.26 04:53 | modify | 4571 | 9.44 | 1.06580 | 1.06840 | 1.06450 | ||
13705 | 2003.03.26 04:53 | modify | 4572 | 9.44 | 1.06580 | 1.06840 | 1.06500 | ||
13706 | 2003.03.26 05:09 | sell | 4573 | 9.44 | 1.06580 | 0.00000 | 0.00000 | ||
13707 | 2003.03.26 05:09 | sell | 4574 | 9.44 | 1.06580 | 0.00000 | 0.00000 | ||
13708 | 2003.03.26 05:09 | modify | 4573 | 9.44 | 1.06580 | 1.06840 | 1.06450 | ||
13709 | 2003.03.26 05:09 | modify | 4574 | 9.44 | 1.06580 | 1.06840 | 1.06500 | ||
13710 | 2003.03.26 05:32 | t/p | 4572 | 9.44 | 1.06500 | 1.06840 | 1.06500 | 70.80 | 49155.59 |
13711 | 2003.03.26 05:32 | t/p | 4574 | 9.44 | 1.06500 | 1.06840 | 1.06500 | 70.80 | 49226.39 |
13712 | 2003.03.26 06:49 | t/p | 4571 | 9.44 | 1.06450 | 1.06840 | 1.06450 | 118.00 | 49344.39 |
13713 | 2003.03.26 06:49 | t/p | 4573 | 9.44 | 1.06450 | 1.06840 | 1.06450 | 118.00 | 49462.39 |
13714 | 2003.03.31 14:52 | buy | 4575 | 9.51 | 1.08804 | 0.00000 | 0.00000 | ||
13715 | 2003.03.31 14:52 | buy | 4576 | 9.51 | 1.08804 | 0.00000 | 0.00000 | ||
13716 | 2003.03.31 14:52 | modify | 4575 | 9.51 | 1.08804 | 1.08544 | 1.08934 | ||
13717 | 2003.03.31 14:52 | modify | 4576 | 9.51 | 1.08804 | 1.08544 | 1.08884 | ||
13718 | 2003.03.31 15:07 | buy | 4577 | 9.51 | 1.08804 | 0.00000 | 0.00000 | ||
13719 | 2003.03.31 15:07 | buy | 4578 | 9.51 | 1.08804 | 0.00000 | 0.00000 | ||
13720 | 2003.03.31 15:07 | modify | 4577 | 9.51 | 1.08804 | 1.08544 | 1.08934 | ||
13721 | 2003.03.31 15:07 | modify | 4578 | 9.51 | 1.08804 | 1.08544 | 1.08884 | ||
13722 | 2003.03.31 15:22 | buy | 4579 | 9.51 | 1.08774 | 0.00000 | 0.00000 | ||
13723 | 2003.03.31 15:22 | buy | 4580 | 9.51 | 1.08774 | 0.00000 | 0.00000 | ||
13724 | 2003.03.31 15:22 | modify | 4579 | 9.51 | 1.08774 | 1.08514 | 1.08904 | ||
13725 | 2003.03.31 15:22 | modify | 4580 | 9.51 | 1.08774 | 1.08514 | 1.08854 | ||
13726 | 2003.03.31 15:35 | t/p | 4580 | 9.51 | 1.08854 | 1.08514 | 1.08854 | 71.32 | 49533.71 |
13727 | 2003.03.31 15:41 | t/p | 4576 | 9.51 | 1.08884 | 1.08544 | 1.08884 | 71.32 | 49605.03 |
13728 | 2003.03.31 15:41 | t/p | 4578 | 9.51 | 1.08884 | 1.08544 | 1.08884 | 71.32 | 49676.35 |
13729 | 2003.03.31 15:47 | t/p | 4579 | 9.51 | 1.08904 | 1.08514 | 1.08904 | 118.87 | 49795.22 |
13730 | 2003.03.31 15:50 | t/p | 4575 | 9.51 | 1.08934 | 1.08544 | 1.08934 | 118.87 | 49914.09 |
13731 | 2003.03.31 15:50 | t/p | 4577 | 9.51 | 1.08934 | 1.08544 | 1.08934 | 118.87 | 50032.96 |
13732 | 2003.03.31 22:02 | buy | 4581 | 9.62 | 1.08944 | 0.00000 | 0.00000 | ||
13733 | 2003.03.31 22:02 | buy | 4582 | 9.62 | 1.08944 | 0.00000 | 0.00000 | ||
13734 | 2003.03.31 22:02 | modify | 4581 | 9.62 | 1.08944 | 1.08684 | 1.09074 | ||
13735 | 2003.03.31 22:02 | modify | 4582 | 9.62 | 1.08944 | 1.08684 | 1.09024 | ||
13736 | 2003.03.31 22:08 | t/p | 4582 | 9.62 | 1.09024 | 1.08684 | 1.09024 | 72.15 | 50105.11 |
13737 | 2003.03.31 22:14 | t/p | 4581 | 9.62 | 1.09074 | 1.08684 | 1.09074 | 120.25 | 50225.36 |
13738 | 2003.04.01 02:41 | buy | 4583 | 9.66 | 1.09094 | 0.00000 | 0.00000 | ||
13739 | 2003.04.01 02:41 | buy | 4584 | 9.66 | 1.09094 | 0.00000 | 0.00000 | ||
13740 | 2003.04.01 02:41 | modify | 4583 | 9.66 | 1.09094 | 1.08834 | 1.09224 | ||
13741 | 2003.04.01 02:41 | modify | 4584 | 9.66 | 1.09094 | 1.08834 | 1.09174 | ||
13742 | 2003.04.01 02:58 | buy | 4585 | 9.66 | 1.09084 | 0.00000 | 0.00000 | ||
13743 | 2003.04.01 02:58 | buy | 4586 | 9.66 | 1.09084 | 0.00000 | 0.00000 | ||
13744 | 2003.04.01 02:58 | modify | 4585 | 9.66 | 1.09084 | 1.08824 | 1.09214 | ||
13745 | 2003.04.01 02:58 | modify | 4586 | 9.66 | 1.09084 | 1.08824 | 1.09164 | ||
13746 | 2003.04.01 03:14 | buy | 4587 | 9.66 | 1.09064 | 0.00000 | 0.00000 | ||
13747 | 2003.04.01 03:14 | buy | 4588 | 9.66 | 1.09064 | 0.00000 | 0.00000 | ||
13748 | 2003.04.01 03:14 | modify | 4587 | 9.66 | 1.09064 | 1.08804 | 1.09194 | ||
13749 | 2003.04.01 03:14 | modify | 4588 | 9.66 | 1.09064 | 1.08804 | 1.09144 | ||
13750 | 2003.04.01 03:35 | close | 4584 | 9.66 | 1.09130 | 1.08834 | 1.09174 | 29.95 | 50255.31 |
13751 | 2003.04.01 03:35 | close | 4586 | 9.66 | 1.09130 | 1.08824 | 1.09164 | 39.61 | 50294.92 |
13752 | 2003.04.01 03:35 | close | 4588 | 9.66 | 1.09130 | 1.08804 | 1.09144 | 58.93 | 50353.85 |
13753 | 2003.04.01 04:52 | t/p | 4587 | 9.66 | 1.09194 | 1.08804 | 1.09194 | 120.75 | 50474.60 |
13754 | 2003.04.01 05:06 | t/p | 4585 | 9.66 | 1.09214 | 1.08824 | 1.09214 | 120.75 | 50595.35 |
13755 | 2003.04.01 05:35 | close | 4583 | 9.66 | 1.09180 | 1.08834 | 1.09224 | 78.25 | 50673.60 |
13756 | 2003.04.03 14:36 | sell | 4589 | 9.74 | 1.07260 | 0.00000 | 0.00000 | ||
13757 | 2003.04.03 14:36 | sell | 4590 | 9.74 | 1.07260 | 0.00000 | 0.00000 | ||
13758 | 2003.04.03 14:36 | modify | 4589 | 9.74 | 1.07260 | 1.07520 | 1.07130 | ||
13759 | 2003.04.03 14:36 | modify | 4590 | 9.74 | 1.07260 | 1.07520 | 1.07180 | ||
13760 | 2003.04.03 14:41 | t/p | 4590 | 9.74 | 1.07180 | 1.07520 | 1.07180 | 73.05 | 50746.65 |
13761 | 2003.04.03 14:45 | t/p | 4589 | 9.74 | 1.07130 | 1.07520 | 1.07130 | 121.75 | 50868.40 |
13762 | 2003.04.03 15:20 | sell | 4591 | 9.78 | 1.07260 | 0.00000 | 0.00000 | ||
13763 | 2003.04.03 15:20 | sell | 4592 | 9.78 | 1.07260 | 0.00000 | 0.00000 | ||
13764 | 2003.04.03 15:20 | modify | 4591 | 9.78 | 1.07260 | 1.07520 | 1.07130 | ||
13765 | 2003.04.03 15:20 | modify | 4592 | 9.78 | 1.07260 | 1.07520 | 1.07180 | ||
13766 | 2003.04.03 15:35 | sell | 4593 | 9.78 | 1.07350 | 0.00000 | 0.00000 | ||
13767 | 2003.04.03 15:35 | sell | 4594 | 9.78 | 1.07350 | 0.00000 | 0.00000 | ||
13768 | 2003.04.03 15:35 | modify | 4593 | 9.78 | 1.07350 | 1.07610 | 1.07220 | ||
13769 | 2003.04.03 15:35 | modify | 4594 | 9.78 | 1.07350 | 1.07610 | 1.07270 | ||
13770 | 2003.04.03 15:38 | t/p | 4594 | 9.78 | 1.07270 | 1.07610 | 1.07270 | 73.35 | 50941.75 |
13771 | 2003.04.03 15:39 | t/p | 4593 | 9.78 | 1.07220 | 1.07610 | 1.07220 | 122.25 | 51064.00 |
13772 | 2003.04.03 15:39 | t/p | 4592 | 9.78 | 1.07180 | 1.07520 | 1.07180 | 73.35 | 51137.35 |
13773 | 2003.04.03 15:41 | t/p | 4591 | 9.78 | 1.07130 | 1.07520 | 1.07130 | 122.25 | 51259.60 |
13774 | 2003.04.07 07:12 | sell | 4595 | 9.86 | 1.06510 | 0.00000 | 0.00000 | ||
13775 | 2003.04.07 07:12 | sell | 4596 | 9.86 | 1.06510 | 0.00000 | 0.00000 | ||
13776 | 2003.04.07 07:12 | modify | 4595 | 9.86 | 1.06510 | 1.06770 | 1.06380 | ||
13777 | 2003.04.07 07:12 | modify | 4596 | 9.86 | 1.06510 | 1.06770 | 1.06430 | ||
13778 | 2003.04.07 07:14 | close | 4596 | 9.86 | 1.06474 | 1.06770 | 1.06430 | 30.57 | 51290.17 |
13779 | 2003.04.07 07:16 | close | 4595 | 9.86 | 1.06434 | 1.06770 | 1.06380 | 70.01 | 51360.18 |
13780 | 2003.04.07 13:26 | sell | 4597 | 9.88 | 1.06000 | 0.00000 | 0.00000 | ||
13781 | 2003.04.07 13:26 | sell | 4598 | 9.88 | 1.06000 | 0.00000 | 0.00000 | ||
13782 | 2003.04.07 13:26 | modify | 4597 | 9.88 | 1.06000 | 1.06260 | 1.05870 | ||
13783 | 2003.04.07 13:26 | modify | 4598 | 9.88 | 1.06000 | 1.06260 | 1.05920 | ||
13784 | 2003.04.07 13:32 | t/p | 4598 | 9.88 | 1.05920 | 1.06260 | 1.05920 | 74.10 | 51434.28 |
13785 | 2003.04.07 13:48 | t/p | 4597 | 9.88 | 1.05870 | 1.06260 | 1.05870 | 123.50 | 51557.78 |
13786 | 2003.04.07 16:33 | sell | 4599 | 9.91 | 1.06070 | 0.00000 | 0.00000 | ||
13787 | 2003.04.07 16:33 | sell | 4600 | 9.91 | 1.06070 | 0.00000 | 0.00000 | ||
13788 | 2003.04.07 16:33 | modify | 4599 | 9.91 | 1.06070 | 1.06330 | 1.05940 | ||
13789 | 2003.04.07 16:33 | modify | 4600 | 9.91 | 1.06070 | 1.06330 | 1.05990 | ||
13790 | 2003.04.07 16:55 | s/l | 4599 | 9.91 | 1.06330 | 1.06330 | 1.05940 | -262.62 | 51295.16 |
13791 | 2003.04.07 16:55 | s/l | 4600 | 9.91 | 1.06330 | 1.06330 | 1.05990 | -262.62 | 51032.54 |
13792 | 2003.04.10 06:04 | buy | 4601 | 9.81 | 1.07804 | 0.00000 | 0.00000 | ||
13793 | 2003.04.10 06:04 | buy | 4602 | 9.81 | 1.07804 | 0.00000 | 0.00000 | ||
13794 | 2003.04.10 06:04 | modify | 4601 | 9.81 | 1.07804 | 1.07544 | 1.07934 | ||
13795 | 2003.04.10 06:04 | modify | 4602 | 9.81 | 1.07804 | 1.07544 | 1.07884 | ||
13796 | 2003.04.10 06:45 | close | 4602 | 9.81 | 1.07800 | 1.07544 | 1.07884 | -8.83 | 51023.71 |
13797 | 2003.04.10 06:55 | close | 4601 | 9.81 | 1.07900 | 1.07544 | 1.07934 | 89.27 | 51112.98 |
13798 | 2003.04.14 00:01 | buy | 4603 | 9.83 | 1.07464 | 0.00000 | 0.00000 | ||
13799 | 2003.04.14 00:01 | buy | 4604 | 9.83 | 1.07464 | 0.00000 | 0.00000 | ||
13800 | 2003.04.14 00:01 | modify | 4603 | 9.83 | 1.07464 | 1.07204 | 1.07594 | ||
13801 | 2003.04.14 00:01 | modify | 4604 | 9.83 | 1.07464 | 1.07204 | 1.07544 | ||
13802 | 2003.04.14 01:40 | s/l | 4603 | 9.83 | 1.07204 | 1.07204 | 1.07594 | -260.50 | 50852.48 |
13803 | 2003.04.14 01:40 | s/l | 4604 | 9.83 | 1.07204 | 1.07204 | 1.07544 | -260.50 | 50591.98 |
13804 | 2003.04.14 04:46 | sell | 4605 | 9.73 | 1.07390 | 0.00000 | 0.00000 | ||
13805 | 2003.04.14 04:46 | sell | 4606 | 9.73 | 1.07390 | 0.00000 | 0.00000 | ||
13806 | 2003.04.14 04:46 | modify | 4605 | 9.73 | 1.07390 | 1.07650 | 1.07260 | ||
13807 | 2003.04.14 04:46 | modify | 4606 | 9.73 | 1.07390 | 1.07650 | 1.07310 | ||
13808 | 2003.04.14 06:55 | close | 4606 | 9.73 | 1.07444 | 1.07650 | 1.07310 | -57.41 | 50534.57 |
13809 | 2003.04.14 08:00 | s/l | 4605 | 9.73 | 1.07650 | 1.07650 | 1.07260 | -257.85 | 50276.72 |
13810 | 2003.04.15 22:18 | buy | 4607 | 9.67 | 1.08014 | 0.00000 | 0.00000 | ||
13811 | 2003.04.15 22:18 | buy | 4608 | 9.67 | 1.08014 | 0.00000 | 0.00000 | ||
13812 | 2003.04.15 22:18 | modify | 4607 | 9.67 | 1.08014 | 1.07754 | 1.08144 | ||
13813 | 2003.04.15 22:18 | modify | 4608 | 9.67 | 1.08014 | 1.07754 | 1.08094 | ||
13814 | 2003.04.15 22:33 | buy | 4609 | 9.67 | 1.08014 | 0.00000 | 0.00000 | ||
13815 | 2003.04.15 22:33 | buy | 4610 | 9.67 | 1.08014 | 0.00000 | 0.00000 | ||
13816 | 2003.04.15 22:33 | modify | 4609 | 9.67 | 1.08014 | 1.07754 | 1.08144 | ||
13817 | 2003.04.15 22:33 | modify | 4610 | 9.67 | 1.08014 | 1.07754 | 1.08094 | ||
13818 | 2003.04.15 22:48 | buy | 4611 | 9.67 | 1.07994 | 0.00000 | 0.00000 | ||
13819 | 2003.04.15 22:48 | buy | 4612 | 9.67 | 1.07994 | 0.00000 | 0.00000 | ||
13820 | 2003.04.15 22:48 | modify | 4611 | 9.67 | 1.07994 | 1.07734 | 1.08124 | ||
13821 | 2003.04.15 22:48 | modify | 4612 | 9.67 | 1.07994 | 1.07734 | 1.08074 | ||
13822 | 2003.04.16 00:07 | close | 4608 | 9.67 | 1.08060 | 1.07754 | 1.08094 | 41.34 | 50318.07 |
13823 | 2003.04.16 00:07 | close | 4610 | 9.67 | 1.08060 | 1.07754 | 1.08094 | 41.34 | 50359.41 |
13824 | 2003.04.16 00:07 | close | 4612 | 9.67 | 1.08060 | 1.07734 | 1.08074 | 60.68 | 50420.09 |
13825 | 2003.04.16 05:50 | close | 4607 | 9.67 | 1.07960 | 1.07754 | 1.08144 | -55.36 | 50364.73 |
13826 | 2003.04.16 05:50 | close | 4611 | 9.67 | 1.07960 | 1.07734 | 1.08124 | -36.02 | 50328.71 |
13827 | 2003.04.16 05:50 | close | 4609 | 9.67 | 1.07985 | 1.07754 | 1.08144 | -31.18 | 50297.54 |
13828 | 2003.04.16 12:35 | buy | 4613 | 9.67 | 1.08214 | 0.00000 | 0.00000 | ||
13829 | 2003.04.16 12:35 | buy | 4614 | 9.67 | 1.08214 | 0.00000 | 0.00000 | ||
13830 | 2003.04.16 12:35 | modify | 4613 | 9.67 | 1.08214 | 1.07954 | 1.08344 | ||
13831 | 2003.04.16 12:35 | modify | 4614 | 9.67 | 1.08214 | 1.07954 | 1.08294 | ||
13832 | 2003.04.16 12:41 | t/p | 4614 | 9.67 | 1.08294 | 1.07954 | 1.08294 | 72.52 | 50370.06 |
13833 | 2003.04.16 13:22 | t/p | 4613 | 9.67 | 1.08344 | 1.07954 | 1.08344 | 120.87 | 50490.93 |
13834 | 2003.04.16 23:44 | buy | 4615 | 9.71 | 1.09084 | 0.00000 | 0.00000 | ||
13835 | 2003.04.16 23:44 | buy | 4616 | 9.71 | 1.09084 | 0.00000 | 0.00000 | ||
13836 | 2003.04.16 23:44 | modify | 4615 | 9.71 | 1.09084 | 1.08824 | 1.09214 | ||
13837 | 2003.04.16 23:44 | modify | 4616 | 9.71 | 1.09084 | 1.08824 | 1.09164 | ||
13838 | 2003.04.17 00:07 | close | 4616 | 9.71 | 1.09130 | 1.08824 | 1.09164 | 44.94 | 50535.86 |
13839 | 2003.04.17 01:12 | buy | 4617 | 9.72 | 1.09084 | 0.00000 | 0.00000 | ||
13840 | 2003.04.17 01:12 | buy | 4618 | 9.72 | 1.09084 | 0.00000 | 0.00000 | ||
13841 | 2003.04.17 01:12 | modify | 4617 | 9.72 | 1.09084 | 1.08824 | 1.09214 | ||
13842 | 2003.04.17 01:12 | modify | 4618 | 9.72 | 1.09084 | 1.08824 | 1.09164 | ||
13843 | 2003.04.17 01:16 | close | 4618 | 9.72 | 1.09120 | 1.08824 | 1.09164 | 30.13 | 50565.99 |
13844 | 2003.04.17 01:40 | buy | 4619 | 9.72 | 1.09074 | 0.00000 | 0.00000 | ||
13845 | 2003.04.17 01:40 | buy | 4620 | 9.72 | 1.09074 | 0.00000 | 0.00000 | ||
13846 | 2003.04.17 01:40 | modify | 4619 | 9.72 | 1.09074 | 1.08814 | 1.09204 | ||
13847 | 2003.04.17 01:40 | modify | 4620 | 9.72 | 1.09074 | 1.08814 | 1.09154 | ||
13848 | 2003.04.17 01:50 | close | 4620 | 9.72 | 1.09110 | 1.08814 | 1.09154 | 30.13 | 50596.12 |
13849 | 2003.04.17 01:59 | buy | 4621 | 9.73 | 1.09074 | 0.00000 | 0.00000 | ||
13850 | 2003.04.17 01:59 | modify | 4621 | 9.73 | 1.09074 | 1.08814 | 1.09154 | ||
13851 | 2003.04.17 01:59 | buy | 4622 | 9.73 | 1.09106 | 0.00000 | 0.00000 | ||
13852 | 2003.04.17 01:59 | modify | 4622 | 9.73 | 1.09106 | 1.08846 | 1.09186 | ||
13853 | 2003.04.17 01:59 | buy | 4623 | 9.73 | 1.09099 | 0.00000 | 0.00000 | ||
13854 | 2003.04.17 01:59 | modify | 4623 | 9.73 | 1.09099 | 1.08839 | 1.09179 | ||
13855 | 2003.04.17 02:04 | t/p | 4621 | 9.73 | 1.09154 | 1.08814 | 1.09154 | 72.97 | 50669.09 |
13856 | 2003.04.17 02:06 | close | 4622 | 9.73 | 1.09140 | 1.08846 | 1.09186 | 28.21 | 50697.30 |
13857 | 2003.04.17 02:06 | close | 4623 | 9.73 | 1.09120 | 1.08839 | 1.09179 | 15.56 | 50712.86 |
13858 | 2003.04.17 03:01 | close | 4615 | 9.71 | 1.09170 | 1.08824 | 1.09214 | 83.78 | 50796.64 |
13859 | 2003.04.17 03:01 | close | 4619 | 9.72 | 1.09170 | 1.08814 | 1.09204 | 88.45 | 50885.09 |
13860 | 2003.04.17 03:01 | close | 4617 | 9.72 | 1.09184 | 1.08824 | 1.09214 | 92.34 | 50977.43 |
13861 | 2003.04.17 03:25 | buy | 4624 | 9.80 | 1.09054 | 0.00000 | 0.00000 | ||
13862 | 2003.04.17 03:25 | buy | 4625 | 9.80 | 1.09054 | 0.00000 | 0.00000 | ||
13863 | 2003.04.17 03:25 | modify | 4624 | 9.80 | 1.09054 | 1.08794 | 1.09184 | ||
13864 | 2003.04.17 03:25 | modify | 4625 | 9.80 | 1.09054 | 1.08794 | 1.09134 | ||
13865 | 2003.04.17 03:32 | close | 4625 | 9.80 | 1.09120 | 1.08794 | 1.09134 | 59.78 | 51037.21 |
13866 | 2003.04.17 04:03 | close | 4624 | 9.80 | 1.09160 | 1.08794 | 1.09184 | 98.98 | 51136.19 |
13867 | 2003.04.21 04:42 | buy | 4626 | 9.83 | 1.08884 | 0.00000 | 0.00000 | ||
13868 | 2003.04.21 04:42 | buy | 4627 | 9.83 | 1.08884 | 0.00000 | 0.00000 | ||
13869 | 2003.04.21 04:42 | modify | 4626 | 9.83 | 1.08884 | 1.08624 | 1.09014 | ||
13870 | 2003.04.21 04:42 | modify | 4627 | 9.83 | 1.08884 | 1.08624 | 1.08964 | ||
13871 | 2003.04.21 04:43 | close | 4627 | 9.83 | 1.08920 | 1.08624 | 1.08964 | 30.47 | 51166.66 |
13872 | 2003.04.21 05:21 | close | 4626 | 9.83 | 1.08970 | 1.08624 | 1.09014 | 79.62 | 51246.28 |
13873 | 2003.04.21 08:01 | buy | 4628 | 9.86 | 1.08874 | 0.00000 | 0.00000 | ||
13874 | 2003.04.21 08:01 | buy | 4629 | 9.86 | 1.08874 | 0.00000 | 0.00000 | ||
13875 | 2003.04.21 08:01 | modify | 4628 | 9.86 | 1.08874 | 1.08614 | 1.09004 | ||
13876 | 2003.04.21 08:01 | modify | 4629 | 9.86 | 1.08874 | 1.08614 | 1.08954 | ||
13877 | 2003.04.21 09:43 | close | 4629 | 9.86 | 1.08860 | 1.08614 | 1.08954 | -18.73 | 51227.55 |
13878 | 2003.04.21 09:58 | close | 4628 | 9.86 | 1.08990 | 1.08614 | 1.09004 | 109.45 | 51337.00 |
13879 | 2003.04.21 13:36 | buy | 4630 | 9.87 | 1.08944 | 0.00000 | 0.00000 | ||
13880 | 2003.04.21 13:36 | buy | 4631 | 9.87 | 1.08944 | 0.00000 | 0.00000 | ||
13881 | 2003.04.21 13:36 | modify | 4630 | 9.87 | 1.08944 | 1.08684 | 1.09074 | ||
13882 | 2003.04.21 13:36 | modify | 4631 | 9.87 | 1.08944 | 1.08684 | 1.09024 | ||
13883 | 2003.04.21 13:52 | buy | 4632 | 9.87 | 1.08934 | 0.00000 | 0.00000 | ||
13884 | 2003.04.21 13:52 | buy | 4633 | 9.87 | 1.08934 | 0.00000 | 0.00000 | ||
13885 | 2003.04.21 13:52 | modify | 4632 | 9.87 | 1.08934 | 1.08674 | 1.09064 | ||
13886 | 2003.04.21 13:52 | modify | 4633 | 9.87 | 1.08934 | 1.08674 | 1.09014 | ||
13887 | 2003.04.21 14:02 | close | 4631 | 9.87 | 1.08950 | 1.08684 | 1.09024 | 0.98 | 51337.98 |
13888 | 2003.04.21 14:02 | close | 4633 | 9.87 | 1.08950 | 1.08674 | 1.09014 | 10.85 | 51348.83 |
13889 | 2003.04.21 14:05 | close | 4630 | 9.87 | 1.08980 | 1.08684 | 1.09074 | 30.59 | 51379.42 |
13890 | 2003.04.21 14:05 | close | 4632 | 9.87 | 1.08990 | 1.08674 | 1.09064 | 50.33 | 51429.75 |
13891 | 2003.04.21 14:10 | buy | 4634 | 9.89 | 1.08934 | 0.00000 | 0.00000 | ||
13892 | 2003.04.21 14:10 | buy | 4635 | 9.89 | 1.08934 | 0.00000 | 0.00000 | ||
13893 | 2003.04.21 14:10 | modify | 4634 | 9.89 | 1.08934 | 1.08674 | 1.09064 | ||
13894 | 2003.04.21 14:10 | modify | 4635 | 9.89 | 1.08934 | 1.08674 | 1.09014 | ||
13895 | 2003.04.21 14:28 | close | 4635 | 9.89 | 1.08940 | 1.08674 | 1.09014 | 0.98 | 51430.73 |
13896 | 2003.04.21 15:13 | s/l | 4634 | 9.89 | 1.08674 | 1.08674 | 1.09064 | -262.09 | 51168.64 |
13897 | 2003.04.22 16:53 | buy | 4636 | 9.84 | 1.09564 | 0.00000 | 0.00000 | ||
13898 | 2003.04.22 16:53 | buy | 4637 | 9.84 | 1.09564 | 0.00000 | 0.00000 | ||
13899 | 2003.04.22 16:53 | modify | 4636 | 9.84 | 1.09564 | 1.09304 | 1.09694 | ||
13900 | 2003.04.22 16:53 | modify | 4637 | 9.84 | 1.09564 | 1.09304 | 1.09644 | ||
13901 | 2003.04.22 17:03 | t/p | 4637 | 9.84 | 1.09644 | 1.09304 | 1.09644 | 73.80 | 51242.44 |
13902 | 2003.04.22 17:04 | t/p | 4636 | 9.84 | 1.09694 | 1.09304 | 1.09694 | 123.00 | 51365.44 |
13903 | 2003.04.23 00:43 | buy | 4638 | 9.88 | 1.09654 | 0.00000 | 0.00000 | ||
13904 | 2003.04.23 00:43 | buy | 4639 | 9.88 | 1.09654 | 0.00000 | 0.00000 | ||
13905 | 2003.04.23 00:43 | modify | 4638 | 9.88 | 1.09654 | 1.09394 | 1.09784 | ||
13906 | 2003.04.23 00:43 | modify | 4639 | 9.88 | 1.09654 | 1.09394 | 1.09734 | ||
13907 | 2003.04.23 01:24 | close | 4639 | 9.88 | 1.09680 | 1.09394 | 1.09734 | 20.75 | 51386.19 |
13908 | 2003.04.23 06:42 | close | 4638 | 9.88 | 1.09700 | 1.09394 | 1.09784 | 40.51 | 51426.70 |
13909 | 2003.04.23 23:45 | buy | 4640 | 9.89 | 1.09604 | 0.00000 | 0.00000 | ||
13910 | 2003.04.23 23:45 | buy | 4641 | 9.89 | 1.09604 | 0.00000 | 0.00000 | ||
13911 | 2003.04.23 23:45 | modify | 4640 | 9.89 | 1.09604 | 1.09344 | 1.09734 | ||
13912 | 2003.04.23 23:45 | modify | 4641 | 9.89 | 1.09604 | 1.09344 | 1.09684 | ||
13913 | 2003.04.24 01:45 | close | 4641 | 9.89 | 1.09580 | 1.09344 | 1.09684 | -23.47 | 51403.23 |
13914 | 2003.04.24 05:31 | close | 4640 | 9.89 | 1.09620 | 1.09344 | 1.09734 | 16.09 | 51419.32 |
13915 | 2003.04.24 11:53 | buy | 4642 | 9.89 | 1.10114 | 0.00000 | 0.00000 | ||
13916 | 2003.04.24 11:53 | buy | 4643 | 9.89 | 1.10114 | 0.00000 | 0.00000 | ||
13917 | 2003.04.24 11:53 | modify | 4642 | 9.89 | 1.10114 | 1.09854 | 1.10244 | ||
13918 | 2003.04.24 11:53 | modify | 4643 | 9.89 | 1.10114 | 1.09854 | 1.10194 | ||
13919 | 2003.04.24 12:09 | buy | 4644 | 9.89 | 1.10094 | 0.00000 | 0.00000 | ||
13920 | 2003.04.24 12:09 | buy | 4645 | 9.89 | 1.10094 | 0.00000 | 0.00000 | ||
13921 | 2003.04.24 12:09 | modify | 4644 | 9.89 | 1.10094 | 1.09834 | 1.10224 | ||
13922 | 2003.04.24 12:09 | modify | 4645 | 9.89 | 1.10094 | 1.09834 | 1.10174 | ||
13923 | 2003.04.24 12:38 | buy | 4646 | 9.89 | 1.10064 | 0.00000 | 0.00000 | ||
13924 | 2003.04.24 12:38 | buy | 4647 | 9.89 | 1.10064 | 0.00000 | 0.00000 | ||
13925 | 2003.04.24 12:38 | modify | 4646 | 9.89 | 1.10064 | 1.09804 | 1.10194 | ||
13926 | 2003.04.24 12:38 | modify | 4647 | 9.89 | 1.10064 | 1.09804 | 1.10144 | ||
13927 | 2003.04.24 12:43 | t/p | 4647 | 9.89 | 1.10144 | 1.09804 | 1.10144 | 74.17 | 51493.49 |
13928 | 2003.04.24 13:24 | t/p | 4645 | 9.89 | 1.10174 | 1.09834 | 1.10174 | 74.17 | 51567.66 |
13929 | 2003.04.24 13:25 | close | 4643 | 9.89 | 1.10170 | 1.09854 | 1.10194 | 50.43 | 51618.09 |
13930 | 2003.04.24 13:29 | t/p | 4646 | 9.89 | 1.10194 | 1.09804 | 1.10194 | 123.62 | 51741.71 |
13931 | 2003.04.24 13:47 | buy | 4648 | 9.95 | 1.10054 | 0.00000 | 0.00000 | ||
13932 | 2003.04.24 13:47 | buy | 4649 | 9.95 | 1.10054 | 0.00000 | 0.00000 | ||
13933 | 2003.04.24 13:47 | modify | 4648 | 9.95 | 1.10054 | 1.09794 | 1.10184 | ||
13934 | 2003.04.24 13:47 | modify | 4649 | 9.95 | 1.10054 | 1.09794 | 1.10134 | ||
13935 | 2003.04.24 14:01 | t/p | 4649 | 9.95 | 1.10134 | 1.09794 | 1.10134 | 74.62 | 51816.33 |
13936 | 2003.04.24 14:21 | buy | 4650 | 9.96 | 1.10044 | 0.00000 | 0.00000 | ||
13937 | 2003.04.24 14:21 | modify | 4650 | 9.96 | 1.10044 | 1.09784 | 1.10124 | ||
13938 | 2003.04.24 14:21 | buy | 4651 | 9.96 | 1.10066 | 0.00000 | 0.00000 | ||
13939 | 2003.04.24 14:21 | modify | 4651 | 9.96 | 1.10066 | 1.09806 | 1.10146 | ||
13940 | 2003.04.24 14:21 | buy | 4652 | 9.96 | 1.10058 | 0.00000 | 0.00000 | ||
13941 | 2003.04.24 14:21 | modify | 4652 | 9.96 | 1.10058 | 1.09798 | 1.10138 | ||
13942 | 2003.04.24 14:31 | t/p | 4650 | 9.96 | 1.10124 | 1.09784 | 1.10124 | 74.70 | 51891.03 |
13943 | 2003.04.24 14:31 | t/p | 4652 | 9.96 | 1.10138 | 1.09798 | 1.10138 | 74.70 | 51965.73 |
13944 | 2003.04.24 15:08 | close | 4651 | 9.96 | 1.10070 | 1.09806 | 1.10146 | -1.00 | 51964.73 |
13945 | 2003.04.24 15:20 | t/p | 4648 | 9.95 | 1.10184 | 1.09794 | 1.10184 | 124.37 | 52089.10 |
13946 | 2003.04.24 15:20 | t/p | 4644 | 9.89 | 1.10224 | 1.09834 | 1.10224 | 123.62 | 52212.72 |
13947 | 2003.04.24 15:22 | close | 4642 | 9.89 | 1.10220 | 1.09854 | 1.10244 | 99.88 | 52312.60 |
13948 | 2003.04.24 20:54 | buy | 4653 | 10.06 | 1.10284 | 0.00000 | 0.00000 | ||
13949 | 2003.04.24 20:54 | buy | 4654 | 10.06 | 1.10284 | 0.00000 | 0.00000 | ||
13950 | 2003.04.24 20:54 | modify | 4653 | 10.06 | 1.10284 | 1.10024 | 1.10414 | ||
13951 | 2003.04.24 20:54 | modify | 4654 | 10.06 | 1.10284 | 1.10024 | 1.10364 | ||
13952 | 2003.04.24 21:09 | buy | 4655 | 10.06 | 1.10264 | 0.00000 | 0.00000 | ||
13953 | 2003.04.24 21:09 | buy | 4656 | 10.06 | 1.10264 | 0.00000 | 0.00000 | ||
13954 | 2003.04.24 21:09 | modify | 4655 | 10.06 | 1.10264 | 1.10004 | 1.10394 | ||
13955 | 2003.04.24 21:09 | modify | 4656 | 10.06 | 1.10264 | 1.10004 | 1.10344 | ||
13956 | 2003.04.24 21:18 | t/p | 4656 | 10.06 | 1.10344 | 1.10004 | 1.10344 | 75.45 | 52388.05 |
13957 | 2003.04.24 21:39 | t/p | 4654 | 10.06 | 1.10364 | 1.10024 | 1.10364 | 75.45 | 52463.50 |
13958 | 2003.04.24 21:41 | t/p | 4653 | 10.06 | 1.10414 | 1.10024 | 1.10414 | 125.75 | 52589.25 |
13959 | 2003.04.24 21:41 | t/p | 4655 | 10.06 | 1.10394 | 1.10004 | 1.10394 | 125.75 | 52715.00 |
13960 | 2003.04.28 07:01 | buy | 4657 | 10.14 | 1.10474 | 0.00000 | 0.00000 | ||
13961 | 2003.04.28 07:01 | buy | 4658 | 10.14 | 1.10474 | 0.00000 | 0.00000 | ||
13962 | 2003.04.28 07:01 | modify | 4657 | 10.14 | 1.10474 | 1.10214 | 1.10604 | ||
13963 | 2003.04.28 07:01 | modify | 4658 | 10.14 | 1.10474 | 1.10214 | 1.10554 | ||
13964 | 2003.04.28 07:08 | t/p | 4658 | 10.14 | 1.10554 | 1.10214 | 1.10554 | 76.05 | 52791.05 |
13965 | 2003.04.28 07:57 | close | 4657 | 10.14 | 1.10590 | 1.10214 | 1.10604 | 112.55 | 52903.60 |
13966 | 2003.04.30 01:08 | buy | 4659 | 10.17 | 1.10654 | 0.00000 | 0.00000 | ||
13967 | 2003.04.30 01:08 | buy | 4660 | 10.17 | 1.10654 | 0.00000 | 0.00000 | ||
13968 | 2003.04.30 01:08 | modify | 4659 | 10.17 | 1.10654 | 1.10394 | 1.10784 | ||
13969 | 2003.04.30 01:08 | modify | 4660 | 10.17 | 1.10654 | 1.10394 | 1.10734 | ||
13970 | 2003.04.30 01:23 | t/p | 4660 | 10.17 | 1.10734 | 1.10394 | 1.10734 | 76.27 | 52979.87 |
13971 | 2003.04.30 01:31 | t/p | 4659 | 10.17 | 1.10784 | 1.10394 | 1.10784 | 127.12 | 53106.99 |
13972 | 2003.04.30 05:44 | buy | 4661 | 10.21 | 1.11104 | 0.00000 | 0.00000 | ||
13973 | 2003.04.30 05:44 | buy | 4662 | 10.21 | 1.11104 | 0.00000 | 0.00000 | ||
13974 | 2003.04.30 05:44 | modify | 4661 | 10.21 | 1.11104 | 1.10844 | 1.11234 | ||
13975 | 2003.04.30 05:44 | modify | 4662 | 10.21 | 1.11104 | 1.10844 | 1.11184 | ||
13976 | 2003.04.30 07:09 | buy | 4663 | 10.21 | 1.11034 | 0.00000 | 0.00000 | ||
13977 | 2003.04.30 07:09 | buy | 4664 | 10.21 | 1.11034 | 0.00000 | 0.00000 | ||
13978 | 2003.04.30 07:09 | modify | 4663 | 10.21 | 1.11034 | 1.10774 | 1.11164 | ||
13979 | 2003.04.30 07:09 | modify | 4664 | 10.21 | 1.11034 | 1.10774 | 1.11114 | ||
13980 | 2003.04.30 07:14 | t/p | 4664 | 10.21 | 1.11114 | 1.10774 | 1.11114 | 76.57 | 53183.56 |
13981 | 2003.04.30 07:22 | t/p | 4663 | 10.21 | 1.11164 | 1.10774 | 1.11164 | 127.62 | 53311.18 |
13982 | 2003.04.30 07:25 | t/p | 4662 | 10.21 | 1.11184 | 1.10844 | 1.11184 | 76.57 | 53387.75 |
13983 | 2003.04.30 07:26 | t/p | 4661 | 10.21 | 1.11234 | 1.10844 | 1.11234 | 127.62 | 53515.37 |
13984 | 2003.05.01 00:50 | buy | 4665 | 10.29 | 1.11724 | 0.00000 | 0.00000 | ||
13985 | 2003.05.01 00:50 | buy | 4666 | 10.29 | 1.11724 | 0.00000 | 0.00000 | ||
13986 | 2003.05.01 00:50 | modify | 4665 | 10.29 | 1.11724 | 1.11464 | 1.11854 | ||
13987 | 2003.05.01 00:50 | modify | 4666 | 10.29 | 1.11724 | 1.11464 | 1.11804 | ||
13988 | 2003.05.01 01:05 | t/p | 4666 | 10.29 | 1.11804 | 1.11464 | 1.11804 | 77.17 | 53592.54 |
13989 | 2003.05.01 02:10 | t/p | 4665 | 10.29 | 1.11854 | 1.11464 | 1.11854 | 128.62 | 53721.16 |
13990 | 2003.05.01 05:59 | buy | 4667 | 10.33 | 1.11744 | 0.00000 | 0.00000 | ||
13991 | 2003.05.01 05:59 | buy | 4668 | 10.33 | 1.11744 | 0.00000 | 0.00000 | ||
13992 | 2003.05.01 05:59 | modify | 4667 | 10.33 | 1.11744 | 1.11484 | 1.11874 | ||
13993 | 2003.05.01 05:59 | modify | 4668 | 10.33 | 1.11744 | 1.11484 | 1.11824 | ||
13994 | 2003.05.01 06:18 | buy | 4669 | 10.33 | 1.11734 | 0.00000 | 0.00000 | ||
13995 | 2003.05.01 06:18 | buy | 4670 | 10.33 | 1.11734 | 0.00000 | 0.00000 | ||
13996 | 2003.05.01 06:18 | modify | 4669 | 10.33 | 1.11734 | 1.11474 | 1.11864 | ||
13997 | 2003.05.01 06:18 | modify | 4670 | 10.33 | 1.11734 | 1.11474 | 1.11814 | ||
13998 | 2003.05.01 06:37 | close | 4668 | 10.33 | 1.11780 | 1.11484 | 1.11824 | 32.02 | 53753.18 |
13999 | 2003.05.01 06:37 | close | 4670 | 10.33 | 1.11780 | 1.11474 | 1.11814 | 42.35 | 53795.53 |
14000 | 2003.05.01 06:45 | close | 4667 | 10.33 | 1.11810 | 1.11484 | 1.11874 | 63.01 | 53858.54 |
14001 | 2003.05.01 06:45 | close | 4669 | 10.33 | 1.11800 | 1.11474 | 1.11864 | 63.01 | 53921.55 |
14002 | 2003.05.01 19:52 | buy | 4671 | 10.37 | 1.12264 | 0.00000 | 0.00000 | ||
14003 | 2003.05.01 19:52 | buy | 4672 | 10.37 | 1.12264 | 0.00000 | 0.00000 | ||
14004 | 2003.05.01 19:52 | modify | 4671 | 10.37 | 1.12264 | 1.12004 | 1.12394 | ||
14005 | 2003.05.01 19:52 | modify | 4672 | 10.37 | 1.12264 | 1.12004 | 1.12344 | ||
14006 | 2003.05.01 19:55 | t/p | 4672 | 10.37 | 1.12344 | 1.12004 | 1.12344 | 77.77 | 53999.32 |
14007 | 2003.05.01 20:14 | buy | 4673 | 10.38 | 1.12234 | 0.00000 | 0.00000 | ||
14008 | 2003.05.01 20:14 | buy | 4674 | 10.38 | 1.12234 | 0.00000 | 0.00000 | ||
14009 | 2003.05.01 20:14 | modify | 4673 | 10.38 | 1.12234 | 1.11974 | 1.12364 | ||
14010 | 2003.05.01 20:14 | modify | 4674 | 10.38 | 1.12234 | 1.11974 | 1.12314 | ||
14011 | 2003.05.01 20:47 | t/p | 4674 | 10.38 | 1.12314 | 1.11974 | 1.12314 | 77.85 | 54077.17 |
14012 | 2003.05.01 20:49 | t/p | 4673 | 10.38 | 1.12364 | 1.11974 | 1.12364 | 129.75 | 54206.92 |
14013 | 2003.05.01 21:26 | t/p | 4671 | 10.37 | 1.12394 | 1.12004 | 1.12394 | 129.62 | 54336.54 |
14014 | 2003.05.02 02:43 | buy | 4675 | 10.45 | 1.12314 | 0.00000 | 0.00000 | ||
14015 | 2003.05.02 02:43 | buy | 4676 | 10.45 | 1.12314 | 0.00000 | 0.00000 | ||
14016 | 2003.05.02 02:43 | modify | 4675 | 10.45 | 1.12314 | 1.12054 | 1.12444 | ||
14017 | 2003.05.02 02:43 | modify | 4676 | 10.45 | 1.12314 | 1.12054 | 1.12394 | ||
14018 | 2003.05.02 03:09 | t/p | 4676 | 10.45 | 1.12394 | 1.12054 | 1.12394 | 78.37 | 54414.91 |
14019 | 2003.05.02 03:22 | t/p | 4675 | 10.45 | 1.12444 | 1.12054 | 1.12444 | 130.62 | 54545.53 |
14020 | 2003.05.02 08:03 | buy | 4677 | 10.49 | 1.12334 | 0.00000 | 0.00000 | ||
14021 | 2003.05.02 08:03 | buy | 4678 | 10.49 | 1.12334 | 0.00000 | 0.00000 | ||
14022 | 2003.05.02 08:03 | modify | 4677 | 10.49 | 1.12334 | 1.12074 | 1.12464 | ||
14023 | 2003.05.02 08:03 | modify | 4678 | 10.49 | 1.12334 | 1.12074 | 1.12414 | ||
14024 | 2003.05.02 08:07 | close | 4678 | 10.49 | 1.12370 | 1.12074 | 1.12414 | 32.51 | 54578.04 |
14025 | 2003.05.02 09:53 | s/l | 4677 | 10.49 | 1.12074 | 1.12074 | 1.12464 | -277.99 | 54300.05 |
14026 | 2003.05.06 02:06 | buy | 4679 | 10.44 | 1.12874 | 0.00000 | 0.00000 | ||
14027 | 2003.05.06 02:06 | buy | 4680 | 10.44 | 1.12874 | 0.00000 | 0.00000 | ||
14028 | 2003.05.06 02:06 | modify | 4679 | 10.44 | 1.12874 | 1.12614 | 1.13004 | ||
14029 | 2003.05.06 02:06 | modify | 4680 | 10.44 | 1.12874 | 1.12614 | 1.12954 | ||
14030 | 2003.05.06 02:21 | buy | 4681 | 10.44 | 1.12844 | 0.00000 | 0.00000 | ||
14031 | 2003.05.06 02:21 | buy | 4682 | 10.44 | 1.12844 | 0.00000 | 0.00000 | ||
14032 | 2003.05.06 02:21 | modify | 4681 | 10.44 | 1.12844 | 1.12584 | 1.12974 | ||
14033 | 2003.05.06 02:21 | modify | 4682 | 10.44 | 1.12844 | 1.12584 | 1.12924 | ||
14034 | 2003.05.06 02:36 | buy | 4683 | 10.44 | 1.12844 | 0.00000 | 0.00000 | ||
14035 | 2003.05.06 02:36 | buy | 4684 | 10.44 | 1.12844 | 0.00000 | 0.00000 | ||
14036 | 2003.05.06 02:36 | modify | 4683 | 10.44 | 1.12844 | 1.12584 | 1.12974 | ||
14037 | 2003.05.06 02:36 | modify | 4684 | 10.44 | 1.12844 | 1.12584 | 1.12924 | ||
14038 | 2003.05.06 02:52 | t/p | 4682 | 10.44 | 1.12924 | 1.12584 | 1.12924 | 78.30 | 54378.35 |
14039 | 2003.05.06 02:52 | t/p | 4684 | 10.44 | 1.12924 | 1.12584 | 1.12924 | 78.30 | 54456.65 |
14040 | 2003.05.06 02:55 | buy | 4685 | 10.47 | 1.12844 | 0.00000 | 0.00000 | ||
14041 | 2003.05.06 02:55 | modify | 4685 | 10.47 | 1.12844 | 1.12584 | 1.12924 | ||
14042 | 2003.05.06 02:55 | buy | 4686 | 10.47 | 1.12871 | 0.00000 | 0.00000 | ||
14043 | 2003.05.06 02:55 | modify | 4686 | 10.47 | 1.12871 | 1.12611 | 1.12951 | ||
14044 | 2003.05.06 03:51 | t/p | 4685 | 10.47 | 1.12924 | 1.12584 | 1.12924 | 78.52 | 54535.17 |
14045 | 2003.05.06 05:03 | close | 4680 | 10.44 | 1.12860 | 1.12614 | 1.12954 | -19.84 | 54515.33 |
14046 | 2003.05.06 05:03 | close | 4686 | 10.47 | 1.12860 | 1.12611 | 1.12951 | -16.76 | 54498.57 |
14047 | 2003.05.06 05:39 | close | 4679 | 10.44 | 1.12890 | 1.12614 | 1.13004 | 11.48 | 54510.05 |
14048 | 2003.05.06 05:39 | close | 4683 | 10.44 | 1.12890 | 1.12584 | 1.12974 | 42.80 | 54552.85 |
14049 | 2003.05.06 05:39 | close | 4681 | 10.44 | 1.12912 | 1.12584 | 1.12974 | 65.77 | 54618.62 |
14050 | 2003.05.06 07:04 | buy | 4687 | 10.50 | 1.12824 | 0.00000 | 0.00000 | ||
14051 | 2003.05.06 07:04 | buy | 4688 | 10.50 | 1.12824 | 0.00000 | 0.00000 | ||
14052 | 2003.05.06 07:04 | modify | 4687 | 10.50 | 1.12824 | 1.12564 | 1.12954 | ||
14053 | 2003.05.06 07:04 | modify | 4688 | 10.50 | 1.12824 | 1.12564 | 1.12904 | ||
14054 | 2003.05.06 07:04 | close | 4688 | 10.50 | 1.12800 | 1.12564 | 1.12904 | -30.45 | 54588.17 |
14055 | 2003.05.06 07:25 | close | 4687 | 10.50 | 1.12860 | 1.12564 | 1.12954 | 32.55 | 54620.72 |
14056 | 2003.05.06 08:15 | buy | 4689 | 10.50 | 1.12844 | 0.00000 | 0.00000 | ||
14057 | 2003.05.06 08:15 | buy | 4690 | 10.50 | 1.12844 | 0.00000 | 0.00000 | ||
14058 | 2003.05.06 08:15 | modify | 4689 | 10.50 | 1.12844 | 1.12584 | 1.12974 | ||
14059 | 2003.05.06 08:15 | modify | 4690 | 10.50 | 1.12844 | 1.12584 | 1.12924 | ||
14060 | 2003.05.06 08:18 | t/p | 4690 | 10.50 | 1.12924 | 1.12584 | 1.12924 | 78.75 | 54699.47 |
14061 | 2003.05.06 08:26 | close | 4689 | 10.50 | 1.12910 | 1.12584 | 1.12974 | 64.05 | 54763.52 |
14062 | 2003.05.06 14:53 | buy | 4691 | 10.53 | 1.13294 | 0.00000 | 0.00000 | ||
14063 | 2003.05.06 14:53 | buy | 4692 | 10.53 | 1.13294 | 0.00000 | 0.00000 | ||
14064 | 2003.05.06 14:53 | modify | 4691 | 10.53 | 1.13294 | 1.13034 | 1.13424 | ||
14065 | 2003.05.06 14:53 | modify | 4692 | 10.53 | 1.13294 | 1.13034 | 1.13374 | ||
14066 | 2003.05.06 15:10 | buy | 4693 | 10.53 | 1.13274 | 0.00000 | 0.00000 | ||
14067 | 2003.05.06 15:10 | buy | 4694 | 10.53 | 1.13274 | 0.00000 | 0.00000 | ||
14068 | 2003.05.06 15:10 | modify | 4693 | 10.53 | 1.13274 | 1.13014 | 1.13404 | ||
14069 | 2003.05.06 15:10 | modify | 4694 | 10.53 | 1.13274 | 1.13014 | 1.13354 | ||
14070 | 2003.05.06 15:14 | t/p | 4694 | 10.53 | 1.13354 | 1.13014 | 1.13354 | 78.97 | 54842.49 |
14071 | 2003.05.06 15:16 | t/p | 4692 | 10.53 | 1.13374 | 1.13034 | 1.13374 | 78.97 | 54921.46 |
14072 | 2003.05.06 15:16 | t/p | 4693 | 10.53 | 1.13404 | 1.13014 | 1.13404 | 131.62 | 55053.08 |
14073 | 2003.05.06 15:18 | t/p | 4691 | 10.53 | 1.13424 | 1.13034 | 1.13424 | 131.62 | 55184.70 |
14074 | 2003.05.06 15:27 | buy | 4695 | 10.61 | 1.13274 | 0.00000 | 0.00000 | ||
14075 | 2003.05.06 15:27 | buy | 4696 | 10.61 | 1.13274 | 0.00000 | 0.00000 | ||
14076 | 2003.05.06 15:27 | modify | 4695 | 10.61 | 1.13274 | 1.13014 | 1.13404 | ||
14077 | 2003.05.06 15:27 | modify | 4696 | 10.61 | 1.13274 | 1.13014 | 1.13354 | ||
14078 | 2003.05.06 15:42 | buy | 4697 | 10.61 | 1.13204 | 0.00000 | 0.00000 | ||
14079 | 2003.05.06 15:42 | buy | 4698 | 10.61 | 1.13204 | 0.00000 | 0.00000 | ||
14080 | 2003.05.06 15:42 | modify | 4697 | 10.61 | 1.13204 | 1.12944 | 1.13334 | ||
14081 | 2003.05.06 15:42 | modify | 4698 | 10.61 | 1.13204 | 1.12944 | 1.13284 | ||
14082 | 2003.05.06 15:52 | t/p | 4698 | 10.61 | 1.13284 | 1.12944 | 1.13284 | 79.57 | 55264.27 |
14083 | 2003.05.06 15:58 | t/p | 4697 | 10.61 | 1.13334 | 1.12944 | 1.13334 | 132.62 | 55396.89 |
14084 | 2003.05.06 16:01 | t/p | 4696 | 10.61 | 1.13354 | 1.13014 | 1.13354 | 79.57 | 55476.46 |
14085 | 2003.05.06 16:40 | t/p | 4695 | 10.61 | 1.13404 | 1.13014 | 1.13404 | 132.62 | 55609.08 |
14086 | 2003.05.07 01:49 | buy | 4699 | 10.69 | 1.14234 | 0.00000 | 0.00000 | ||
14087 | 2003.05.07 01:49 | buy | 4700 | 10.69 | 1.14234 | 0.00000 | 0.00000 | ||
14088 | 2003.05.07 01:49 | modify | 4699 | 10.69 | 1.14234 | 1.13974 | 1.14364 | ||
14089 | 2003.05.07 01:49 | modify | 4700 | 10.69 | 1.14234 | 1.13974 | 1.14314 | ||
14090 | 2003.05.07 02:08 | buy | 4701 | 10.69 | 1.14224 | 0.00000 | 0.00000 | ||
14091 | 2003.05.07 02:08 | buy | 4702 | 10.69 | 1.14224 | 0.00000 | 0.00000 | ||
14092 | 2003.05.07 02:08 | modify | 4701 | 10.69 | 1.14224 | 1.13964 | 1.14354 | ||
14093 | 2003.05.07 02:08 | modify | 4702 | 10.69 | 1.14224 | 1.13964 | 1.14304 | ||
14094 | 2003.05.07 02:23 | buy | 4703 | 10.69 | 1.14184 | 0.00000 | 0.00000 | ||
14095 | 2003.05.07 02:23 | buy | 4704 | 10.69 | 1.14184 | 0.00000 | 0.00000 | ||
14096 | 2003.05.07 02:23 | modify | 4703 | 10.69 | 1.14184 | 1.13924 | 1.14314 | ||
14097 | 2003.05.07 02:23 | modify | 4704 | 10.69 | 1.14184 | 1.13924 | 1.14264 | ||
14098 | 2003.05.07 04:21 | close | 4700 | 10.69 | 1.14180 | 1.13974 | 1.14314 | -63.08 | 55546.00 |
14099 | 2003.05.07 04:21 | close | 4702 | 10.69 | 1.14180 | 1.13964 | 1.14304 | -52.39 | 55493.61 |
14100 | 2003.05.07 04:21 | close | 4704 | 10.69 | 1.14180 | 1.13924 | 1.14264 | -9.63 | 55483.98 |
14101 | 2003.05.07 05:51 | close | 4699 | 10.69 | 1.14210 | 1.13974 | 1.14364 | -31.01 | 55452.97 |
14102 | 2003.05.07 05:51 | close | 4703 | 10.69 | 1.14210 | 1.13924 | 1.14314 | 22.44 | 55475.41 |
14103 | 2003.05.07 05:51 | close | 4701 | 10.69 | 1.14170 | 1.13964 | 1.14354 | -63.08 | 55412.33 |
14104 | 2003.05.07 07:18 | buy | 4705 | 10.66 | 1.14114 | 0.00000 | 0.00000 | ||
14105 | 2003.05.07 07:18 | buy | 4706 | 10.66 | 1.14114 | 0.00000 | 0.00000 | ||
14106 | 2003.05.07 07:18 | modify | 4705 | 10.66 | 1.14114 | 1.13854 | 1.14244 | ||
14107 | 2003.05.07 07:18 | modify | 4706 | 10.66 | 1.14114 | 1.13854 | 1.14194 | ||
14108 | 2003.05.07 08:06 | t/p | 4706 | 10.66 | 1.14194 | 1.13854 | 1.14194 | 79.95 | 55492.28 |
14109 | 2003.05.07 10:21 | s/l | 4705 | 10.66 | 1.13854 | 1.13854 | 1.14244 | -282.49 | 55209.79 |
14110 | 2003.05.08 23:28 | buy | 4707 | 10.62 | 1.14894 | 0.00000 | 0.00000 | ||
14111 | 2003.05.08 23:28 | buy | 4708 | 10.62 | 1.14894 | 0.00000 | 0.00000 | ||
14112 | 2003.05.08 23:28 | modify | 4707 | 10.62 | 1.14894 | 1.14634 | 1.15024 | ||
14113 | 2003.05.08 23:28 | modify | 4708 | 10.62 | 1.14894 | 1.14634 | 1.14974 | ||
14114 | 2003.05.08 23:43 | buy | 4709 | 10.62 | 1.14814 | 0.00000 | 0.00000 | ||
14115 | 2003.05.08 23:43 | buy | 4710 | 10.62 | 1.14814 | 0.00000 | 0.00000 | ||
14116 | 2003.05.08 23:43 | modify | 4709 | 10.62 | 1.14814 | 1.14554 | 1.14944 | ||
14117 | 2003.05.08 23:43 | modify | 4710 | 10.62 | 1.14814 | 1.14554 | 1.14894 | ||
14118 | 2003.05.08 23:54 | t/p | 4710 | 10.62 | 1.14894 | 1.14554 | 1.14894 | 79.65 | 55289.44 |
14119 | 2003.05.09 00:01 | buy | 4711 | 10.63 | 1.14814 | 0.00000 | 0.00000 | ||
14120 | 2003.05.09 00:01 | buy | 4712 | 10.63 | 1.14814 | 0.00000 | 0.00000 | ||
14121 | 2003.05.09 00:01 | modify | 4711 | 10.63 | 1.14814 | 1.14554 | 1.14944 | ||
14122 | 2003.05.09 00:01 | modify | 4712 | 10.63 | 1.14814 | 1.14554 | 1.14894 | ||
14123 | 2003.05.09 00:01 | t/p | 4712 | 10.63 | 1.14894 | 1.14554 | 1.14894 | 79.72 | 55369.16 |
14124 | 2003.05.09 01:31 | t/p | 4709 | 10.62 | 1.14944 | 1.14554 | 1.14944 | 134.62 | 55503.78 |
14125 | 2003.05.09 01:31 | t/p | 4711 | 10.63 | 1.14944 | 1.14554 | 1.14944 | 132.87 | 55636.65 |
14126 | 2003.05.09 01:32 | t/p | 4708 | 10.62 | 1.14974 | 1.14634 | 1.14974 | 81.52 | 55718.17 |
14127 | 2003.05.09 01:36 | t/p | 4707 | 10.62 | 1.15024 | 1.14634 | 1.15024 | 134.62 | 55852.79 |
14128 | 2003.05.09 07:19 | buy | 4713 | 10.74 | 1.15174 | 0.00000 | 0.00000 | ||
14129 | 2003.05.09 07:19 | buy | 4714 | 10.74 | 1.15174 | 0.00000 | 0.00000 | ||
14130 | 2003.05.09 07:19 | modify | 4713 | 10.74 | 1.15174 | 1.14914 | 1.15304 | ||
14131 | 2003.05.09 07:19 | modify | 4714 | 10.74 | 1.15174 | 1.14914 | 1.15254 | ||
14132 | 2003.05.09 07:34 | buy | 4715 | 10.74 | 1.15134 | 0.00000 | 0.00000 | ||
14133 | 2003.05.09 07:34 | buy | 4716 | 10.74 | 1.15134 | 0.00000 | 0.00000 | ||
14134 | 2003.05.09 07:34 | modify | 4715 | 10.74 | 1.15134 | 1.14874 | 1.15264 | ||
14135 | 2003.05.09 07:34 | modify | 4716 | 10.74 | 1.15134 | 1.14874 | 1.15214 | ||
14136 | 2003.05.09 07:49 | buy | 4717 | 10.74 | 1.15104 | 0.00000 | 0.00000 | ||
14137 | 2003.05.09 07:49 | buy | 4718 | 10.74 | 1.15104 | 0.00000 | 0.00000 | ||
14138 | 2003.05.09 07:49 | modify | 4717 | 10.74 | 1.15104 | 1.14844 | 1.15234 | ||
14139 | 2003.05.09 07:49 | modify | 4718 | 10.74 | 1.15104 | 1.14844 | 1.15184 | ||
14140 | 2003.05.09 08:16 | s/l | 4713 | 10.74 | 1.14914 | 1.14914 | 1.15304 | -284.61 | 55568.18 |
14141 | 2003.05.09 08:16 | s/l | 4714 | 10.74 | 1.14914 | 1.14914 | 1.15254 | -284.61 | 55283.57 |
14142 | 2003.05.09 08:19 | s/l | 4715 | 10.74 | 1.14874 | 1.14874 | 1.15264 | -284.61 | 54998.96 |
14143 | 2003.05.09 08:19 | s/l | 4716 | 10.74 | 1.14874 | 1.14874 | 1.15214 | -284.61 | 54714.35 |
14144 | 2003.05.09 08:41 | s/l | 4717 | 10.74 | 1.14844 | 1.14844 | 1.15234 | -284.61 | 54429.74 |
14145 | 2003.05.09 08:41 | s/l | 4718 | 10.74 | 1.14844 | 1.14844 | 1.15184 | -284.61 | 54145.13 |
14146 | 2003.05.12 07:03 | buy | 4719 | 10.41 | 1.15604 | 0.00000 | 0.00000 | ||
14147 | 2003.05.12 07:03 | buy | 4720 | 10.41 | 1.15604 | 0.00000 | 0.00000 | ||
14148 | 2003.05.12 07:03 | modify | 4719 | 10.41 | 1.15604 | 1.15344 | 1.15734 | ||
14149 | 2003.05.12 07:03 | modify | 4720 | 10.41 | 1.15604 | 1.15344 | 1.15684 | ||
14150 | 2003.05.12 07:21 | buy | 4721 | 10.41 | 1.15624 | 0.00000 | 0.00000 | ||
14151 | 2003.05.12 07:21 | buy | 4722 | 10.41 | 1.15624 | 0.00000 | 0.00000 | ||
14152 | 2003.05.12 07:21 | modify | 4721 | 10.41 | 1.15624 | 1.15364 | 1.15754 | ||
14153 | 2003.05.12 07:21 | modify | 4722 | 10.41 | 1.15624 | 1.15364 | 1.15704 | ||
14154 | 2003.05.12 07:37 | t/p | 4720 | 10.41 | 1.15684 | 1.15344 | 1.15684 | 78.07 | 54223.20 |
14155 | 2003.05.12 07:41 | t/p | 4722 | 10.41 | 1.15704 | 1.15364 | 1.15704 | 78.07 | 54301.27 |
14156 | 2003.05.12 07:48 | buy | 4723 | 10.44 | 1.15614 | 0.00000 | 0.00000 | ||
14157 | 2003.05.12 07:48 | buy | 4724 | 10.44 | 1.15614 | 0.00000 | 0.00000 | ||
14158 | 2003.05.12 07:48 | modify | 4723 | 10.44 | 1.15614 | 1.15354 | 1.15744 | ||
14159 | 2003.05.12 07:48 | modify | 4724 | 10.44 | 1.15614 | 1.15354 | 1.15694 | ||
14160 | 2003.05.12 08:00 | t/p | 4724 | 10.44 | 1.15694 | 1.15354 | 1.15694 | 78.30 | 54379.57 |
14161 | 2003.05.12 09:05 | t/p | 4719 | 10.41 | 1.15734 | 1.15344 | 1.15734 | 130.12 | 54509.69 |
14162 | 2003.05.12 09:10 | t/p | 4723 | 10.44 | 1.15744 | 1.15354 | 1.15744 | 130.50 | 54640.19 |
14163 | 2003.05.12 09:12 | t/p | 4721 | 10.41 | 1.15754 | 1.15364 | 1.15754 | 130.12 | 54770.31 |
14164 | 2003.05.12 15:57 | buy | 4725 | 10.53 | 1.15784 | 0.00000 | 0.00000 | ||
14165 | 2003.05.12 15:57 | buy | 4726 | 10.53 | 1.15784 | 0.00000 | 0.00000 | ||
14166 | 2003.05.12 15:57 | modify | 4725 | 10.53 | 1.15784 | 1.15524 | 1.15914 | ||
14167 | 2003.05.12 15:57 | modify | 4726 | 10.53 | 1.15784 | 1.15524 | 1.15864 | ||
14168 | 2003.05.12 15:57 | t/p | 4726 | 10.53 | 1.15864 | 1.15524 | 1.15864 | 78.97 | 54849.28 |
14169 | 2003.05.12 16:51 | s/l | 4725 | 10.53 | 1.15524 | 1.15524 | 1.15914 | -279.05 | 54570.23 |
14170 | 2003.05.15 14:03 | buy | 4727 | 10.49 | 1.14654 | 0.00000 | 0.00000 | ||
14171 | 2003.05.15 14:03 | buy | 4728 | 10.49 | 1.14654 | 0.00000 | 0.00000 | ||
14172 | 2003.05.15 14:03 | modify | 4727 | 10.49 | 1.14654 | 1.14394 | 1.14784 | ||
14173 | 2003.05.15 14:03 | modify | 4728 | 10.49 | 1.14654 | 1.14394 | 1.14734 | ||
14174 | 2003.05.15 14:32 | t/p | 4728 | 10.49 | 1.14734 | 1.14394 | 1.14734 | 78.67 | 54648.90 |
14175 | 2003.05.15 14:34 | t/p | 4727 | 10.49 | 1.14784 | 1.14394 | 1.14784 | 131.12 | 54780.02 |
14176 | 2003.05.19 07:14 | buy | 4729 | 10.53 | 1.16904 | 0.00000 | 0.00000 | ||
14177 | 2003.05.19 07:14 | buy | 4730 | 10.53 | 1.16904 | 0.00000 | 0.00000 | ||
14178 | 2003.05.19 07:14 | modify | 4729 | 10.53 | 1.16904 | 1.16644 | 1.17034 | ||
14179 | 2003.05.19 07:14 | modify | 4730 | 10.53 | 1.16904 | 1.16644 | 1.16984 | ||
14180 | 2003.05.19 07:26 | t/p | 4730 | 10.53 | 1.16984 | 1.16644 | 1.16984 | 78.97 | 54858.99 |
14181 | 2003.05.19 07:29 | buy | 4731 | 10.55 | 1.16904 | 0.00000 | 0.00000 | ||
14182 | 2003.05.19 07:29 | buy | 4732 | 10.55 | 1.16904 | 0.00000 | 0.00000 | ||
14183 | 2003.05.19 07:29 | modify | 4731 | 10.55 | 1.16904 | 1.16644 | 1.17034 | ||
14184 | 2003.05.19 07:29 | modify | 4732 | 10.55 | 1.16904 | 1.16644 | 1.16984 | ||
14185 | 2003.05.19 07:34 | t/p | 4732 | 10.55 | 1.16984 | 1.16644 | 1.16984 | 79.12 | 54938.11 |
14186 | 2003.05.19 07:45 | buy | 4733 | 10.57 | 1.16884 | 0.00000 | 0.00000 | ||
14187 | 2003.05.19 07:45 | buy | 4734 | 10.57 | 1.16884 | 0.00000 | 0.00000 | ||
14188 | 2003.05.19 07:45 | modify | 4733 | 10.57 | 1.16884 | 1.16624 | 1.17014 | ||
14189 | 2003.05.19 07:45 | modify | 4734 | 10.57 | 1.16884 | 1.16624 | 1.16964 | ||
14190 | 2003.05.19 08:11 | t/p | 4734 | 10.57 | 1.16964 | 1.16624 | 1.16964 | 79.27 | 55017.38 |
14191 | 2003.05.19 08:12 | t/p | 4733 | 10.57 | 1.17014 | 1.16624 | 1.17014 | 132.12 | 55149.50 |
14192 | 2003.05.19 08:20 | t/p | 4729 | 10.53 | 1.17034 | 1.16644 | 1.17034 | 131.62 | 55281.12 |
14193 | 2003.05.19 08:20 | t/p | 4731 | 10.55 | 1.17034 | 1.16644 | 1.17034 | 131.87 | 55412.99 |
14194 | 2003.05.19 08:38 | buy | 4735 | 10.66 | 1.16804 | 0.00000 | 0.00000 | ||
14195 | 2003.05.19 08:38 | buy | 4736 | 10.66 | 1.16804 | 0.00000 | 0.00000 | ||
14196 | 2003.05.19 08:38 | modify | 4735 | 10.66 | 1.16804 | 1.16544 | 1.16934 | ||
14197 | 2003.05.19 08:38 | modify | 4736 | 10.66 | 1.16804 | 1.16544 | 1.16884 | ||
14198 | 2003.05.19 08:53 | buy | 4737 | 10.66 | 1.16764 | 0.00000 | 0.00000 | ||
14199 | 2003.05.19 08:53 | buy | 4738 | 10.66 | 1.16764 | 0.00000 | 0.00000 | ||
14200 | 2003.05.19 08:53 | modify | 4737 | 10.66 | 1.16764 | 1.16504 | 1.16894 | ||
14201 | 2003.05.19 08:53 | modify | 4738 | 10.66 | 1.16764 | 1.16504 | 1.16844 | ||
14202 | 2003.05.19 08:56 | t/p | 4738 | 10.66 | 1.16844 | 1.16504 | 1.16844 | 79.95 | 55492.94 |
14203 | 2003.05.19 08:56 | t/p | 4736 | 10.66 | 1.16884 | 1.16544 | 1.16884 | 79.95 | 55572.89 |
14204 | 2003.05.19 08:56 | t/p | 4737 | 10.66 | 1.16894 | 1.16504 | 1.16894 | 133.25 | 55706.14 |
14205 | 2003.05.19 08:58 | t/p | 4735 | 10.66 | 1.16934 | 1.16544 | 1.16934 | 133.25 | 55839.39 |
14206 | 2003.05.19 13:07 | buy | 4739 | 10.74 | 1.16864 | 0.00000 | 0.00000 | ||
14207 | 2003.05.19 13:07 | buy | 4740 | 10.74 | 1.16864 | 0.00000 | 0.00000 | ||
14208 | 2003.05.19 13:07 | modify | 4739 | 10.74 | 1.16864 | 1.16604 | 1.16994 | ||
14209 | 2003.05.19 13:07 | modify | 4740 | 10.74 | 1.16864 | 1.16604 | 1.16944 | ||
14210 | 2003.05.19 13:48 | s/l | 4739 | 10.74 | 1.16604 | 1.16604 | 1.16994 | -284.61 | 55554.78 |
14211 | 2003.05.19 13:48 | s/l | 4740 | 10.74 | 1.16604 | 1.16604 | 1.16944 | -284.61 | 55270.17 |
14212 | 2003.05.21 06:24 | buy | 4741 | 10.63 | 1.17174 | 0.00000 | 0.00000 | ||
14213 | 2003.05.21 06:24 | buy | 4742 | 10.63 | 1.17174 | 0.00000 | 0.00000 | ||
14214 | 2003.05.21 06:24 | modify | 4741 | 10.63 | 1.17174 | 1.16914 | 1.17304 | ||
14215 | 2003.05.21 06:24 | modify | 4742 | 10.63 | 1.17174 | 1.16914 | 1.17254 | ||
14216 | 2003.05.21 06:27 | close | 4742 | 10.63 | 1.17170 | 1.16914 | 1.17254 | -9.57 | 55260.60 |
14217 | 2003.05.21 06:53 | close | 4741 | 10.63 | 1.17170 | 1.16914 | 1.17304 | -9.57 | 55251.03 |
14218 | 2003.05.21 06:55 | buy | 4743 | 10.63 | 1.17174 | 0.00000 | 0.00000 | ||
14219 | 2003.05.21 06:55 | buy | 4744 | 10.63 | 1.17174 | 0.00000 | 0.00000 | ||
14220 | 2003.05.21 06:55 | modify | 4743 | 10.63 | 1.17174 | 1.16914 | 1.17304 | ||
14221 | 2003.05.21 06:55 | modify | 4744 | 10.63 | 1.17174 | 1.16914 | 1.17254 | ||
14222 | 2003.05.21 07:10 | buy | 4745 | 10.63 | 1.17164 | 0.00000 | 0.00000 | ||
14223 | 2003.05.21 07:10 | buy | 4746 | 10.63 | 1.17164 | 0.00000 | 0.00000 | ||
14224 | 2003.05.21 07:10 | modify | 4745 | 10.63 | 1.17164 | 1.16904 | 1.17294 | ||
14225 | 2003.05.21 07:10 | modify | 4746 | 10.63 | 1.17164 | 1.16904 | 1.17244 | ||
14226 | 2003.05.21 07:28 | close | 4744 | 10.63 | 1.17210 | 1.16914 | 1.17254 | 32.95 | 55283.98 |
14227 | 2003.05.21 07:28 | close | 4746 | 10.63 | 1.17210 | 1.16904 | 1.17244 | 43.58 | 55327.56 |
14228 | 2003.05.21 07:39 | buy | 4747 | 10.64 | 1.17104 | 0.00000 | 0.00000 | ||
14229 | 2003.05.21 07:39 | buy | 4748 | 10.64 | 1.17104 | 0.00000 | 0.00000 | ||
14230 | 2003.05.21 07:39 | modify | 4747 | 10.64 | 1.17104 | 1.16844 | 1.17234 | ||
14231 | 2003.05.21 07:39 | modify | 4748 | 10.64 | 1.17104 | 1.16844 | 1.17184 | ||
14232 | 2003.05.21 07:40 | t/p | 4748 | 10.64 | 1.17184 | 1.16844 | 1.17184 | 79.80 | 55407.36 |
14233 | 2003.05.21 08:09 | buy | 4749 | 10.66 | 1.17104 | 0.00000 | 0.00000 | ||
14234 | 2003.05.21 08:09 | modify | 4749 | 10.66 | 1.17104 | 1.16844 | 1.17184 | ||
14235 | 2003.05.21 08:09 | buy | 4750 | 10.66 | 1.17145 | 0.00000 | 0.00000 | ||
14236 | 2003.05.21 08:09 | modify | 4750 | 10.66 | 1.17145 | 1.16885 | 1.17225 | ||
14237 | 2003.05.21 08:09 | buy | 4751 | 10.66 | 1.17137 | 0.00000 | 0.00000 | ||
14238 | 2003.05.21 08:09 | modify | 4751 | 10.66 | 1.17137 | 1.16877 | 1.17217 | ||
14239 | 2003.05.21 08:10 | t/p | 4749 | 10.66 | 1.17184 | 1.16844 | 1.17184 | 79.95 | 55487.31 |
14240 | 2003.05.21 08:18 | t/p | 4751 | 10.66 | 1.17217 | 1.16877 | 1.17217 | 79.95 | 55567.26 |
14241 | 2003.05.21 08:19 | close | 4750 | 10.66 | 1.17180 | 1.16885 | 1.17225 | 31.98 | 55599.24 |
14242 | 2003.05.21 08:25 | t/p | 4747 | 10.64 | 1.17234 | 1.16844 | 1.17234 | 133.00 | 55732.24 |
14243 | 2003.05.21 08:28 | close | 4743 | 10.63 | 1.17270 | 1.16914 | 1.17304 | 96.73 | 55828.97 |
14244 | 2003.05.21 08:28 | t/p | 4745 | 10.63 | 1.17294 | 1.16904 | 1.17294 | 132.87 | 55961.84 |
14245 | 2003.05.22 15:32 | buy | 4752 | 10.76 | 1.16924 | 0.00000 | 0.00000 | ||
14246 | 2003.05.22 15:32 | buy | 4753 | 10.76 | 1.16924 | 0.00000 | 0.00000 | ||
14247 | 2003.05.22 15:32 | modify | 4752 | 10.76 | 1.16924 | 1.16664 | 1.17054 | ||
14248 | 2003.05.22 15:32 | modify | 4753 | 10.76 | 1.16924 | 1.16664 | 1.17004 | ||
14249 | 2003.05.22 15:48 | buy | 4754 | 10.76 | 1.16904 | 0.00000 | 0.00000 | ||
14250 | 2003.05.22 15:48 | buy | 4755 | 10.76 | 1.16904 | 0.00000 | 0.00000 | ||
14251 | 2003.05.22 15:48 | modify | 4754 | 10.76 | 1.16904 | 1.16644 | 1.17034 | ||
14252 | 2003.05.22 15:48 | modify | 4755 | 10.76 | 1.16904 | 1.16644 | 1.16984 | ||
14253 | 2003.05.22 16:07 | buy | 4756 | 10.76 | 1.16854 | 0.00000 | 0.00000 | ||
14254 | 2003.05.22 16:07 | buy | 4757 | 10.76 | 1.16854 | 0.00000 | 0.00000 | ||
14255 | 2003.05.22 16:07 | modify | 4756 | 10.76 | 1.16854 | 1.16594 | 1.16984 | ||
14256 | 2003.05.22 16:07 | modify | 4757 | 10.76 | 1.16854 | 1.16594 | 1.16934 | ||
14257 | 2003.05.22 16:20 | t/p | 4757 | 10.76 | 1.16934 | 1.16594 | 1.16934 | 80.70 | 56042.54 |
14258 | 2003.05.22 16:23 | t/p | 4753 | 10.76 | 1.17004 | 1.16664 | 1.17004 | 80.70 | 56123.24 |
14259 | 2003.05.22 16:23 | t/p | 4755 | 10.76 | 1.16984 | 1.16644 | 1.16984 | 80.70 | 56203.94 |
14260 | 2003.05.22 16:23 | t/p | 4756 | 10.76 | 1.16984 | 1.16594 | 1.16984 | 134.50 | 56338.44 |
14261 | 2003.05.22 16:24 | t/p | 4754 | 10.76 | 1.17034 | 1.16644 | 1.17034 | 134.50 | 56472.94 |
14262 | 2003.05.22 16:25 | t/p | 4752 | 10.76 | 1.17054 | 1.16664 | 1.17054 | 134.50 | 56607.44 |
14263 | 2003.05.26 00:24 | buy | 4758 | 10.89 | 1.18224 | 0.00000 | 0.00000 | ||
14264 | 2003.05.26 00:24 | buy | 4759 | 10.89 | 1.18224 | 0.00000 | 0.00000 | ||
14265 | 2003.05.26 00:24 | modify | 4758 | 10.89 | 1.18224 | 1.17964 | 1.18354 | ||
14266 | 2003.05.26 00:24 | modify | 4759 | 10.89 | 1.18224 | 1.17964 | 1.18304 | ||
14267 | 2003.05.26 00:40 | buy | 4760 | 10.89 | 1.18234 | 0.00000 | 0.00000 | ||
14268 | 2003.05.26 00:40 | buy | 4761 | 10.89 | 1.18234 | 0.00000 | 0.00000 | ||
14269 | 2003.05.26 00:40 | modify | 4760 | 10.89 | 1.18234 | 1.17974 | 1.18364 | ||
14270 | 2003.05.26 00:40 | modify | 4761 | 10.89 | 1.18234 | 1.17974 | 1.18314 | ||
14271 | 2003.05.26 00:55 | buy | 4762 | 10.89 | 1.18204 | 0.00000 | 0.00000 | ||
14272 | 2003.05.26 00:55 | buy | 4763 | 10.89 | 1.18204 | 0.00000 | 0.00000 | ||
14273 | 2003.05.26 00:55 | modify | 4762 | 10.89 | 1.18204 | 1.17944 | 1.18334 | ||
14274 | 2003.05.26 00:55 | modify | 4763 | 10.89 | 1.18204 | 1.17944 | 1.18284 | ||
14275 | 2003.05.26 03:21 | close | 4759 | 10.89 | 1.18230 | 1.17964 | 1.18304 | 1.08 | 56608.52 |
14276 | 2003.05.26 03:21 | close | 4761 | 10.89 | 1.18230 | 1.17974 | 1.18314 | -9.81 | 56598.71 |
14277 | 2003.05.26 03:21 | close | 4763 | 10.89 | 1.18230 | 1.17944 | 1.18284 | 22.86 | 56621.57 |
14278 | 2003.05.26 04:40 | close | 4758 | 10.89 | 1.18130 | 1.17964 | 1.18354 | -107.82 | 56513.75 |
14279 | 2003.05.26 04:40 | close | 4762 | 10.89 | 1.18130 | 1.17944 | 1.18334 | -86.04 | 56427.71 |
14280 | 2003.05.26 04:40 | close | 4760 | 10.89 | 1.18166 | 1.17974 | 1.18364 | -79.51 | 56348.20 |
14281 | 2003.05.26 23:40 | buy | 4764 | 10.84 | 1.18704 | 0.00000 | 0.00000 | ||
14282 | 2003.05.26 23:40 | buy | 4765 | 10.84 | 1.18704 | 0.00000 | 0.00000 | ||
14283 | 2003.05.26 23:40 | modify | 4764 | 10.84 | 1.18704 | 1.18444 | 1.18834 | ||
14284 | 2003.05.26 23:40 | modify | 4765 | 10.84 | 1.18704 | 1.18444 | 1.18784 | ||
14285 | 2003.05.26 23:55 | buy | 4766 | 10.84 | 1.18644 | 0.00000 | 0.00000 | ||
14286 | 2003.05.26 23:55 | buy | 4767 | 10.84 | 1.18644 | 0.00000 | 0.00000 | ||
14287 | 2003.05.26 23:56 | modify | 4766 | 10.84 | 1.18644 | 1.18384 | 1.18774 | ||
14288 | 2003.05.26 23:56 | modify | 4767 | 10.84 | 1.18644 | 1.18384 | 1.18724 | ||
14289 | 2003.05.27 00:10 | buy | 4768 | 10.84 | 1.18594 | 0.00000 | 0.00000 | ||
14290 | 2003.05.27 00:10 | buy | 4769 | 10.84 | 1.18594 | 0.00000 | 0.00000 | ||
14291 | 2003.05.27 00:11 | modify | 4768 | 10.84 | 1.18594 | 1.18334 | 1.18724 | ||
14292 | 2003.05.27 00:11 | modify | 4769 | 10.84 | 1.18594 | 1.18334 | 1.18674 | ||
14293 | 2003.05.27 02:00 | t/p | 4769 | 10.84 | 1.18674 | 1.18334 | 1.18674 | 81.30 | 56429.50 |
14294 | 2003.05.27 02:01 | close | 4765 | 10.84 | 1.18640 | 1.18444 | 1.18784 | -72.89 | 56356.61 |
14295 | 2003.05.27 02:01 | close | 4767 | 10.84 | 1.18640 | 1.18384 | 1.18724 | -7.85 | 56348.76 |
14296 | 2003.05.27 02:30 | t/p | 4768 | 10.84 | 1.18724 | 1.18334 | 1.18724 | 135.50 | 56484.26 |
14297 | 2003.05.27 02:38 | t/p | 4766 | 10.84 | 1.18774 | 1.18384 | 1.18774 | 137.41 | 56621.66 |
14298 | 2003.05.27 02:39 | close | 4764 | 10.84 | 1.18760 | 1.18444 | 1.18834 | 57.19 | 56678.85 |
14299 | 2003.05.27 06:40 | buy | 4770 | 10.90 | 1.18744 | 0.00000 | 0.00000 | ||
14300 | 2003.05.27 06:40 | buy | 4771 | 10.90 | 1.18744 | 0.00000 | 0.00000 | ||
14301 | 2003.05.27 06:40 | modify | 4770 | 10.90 | 1.18744 | 1.18484 | 1.18874 | ||
14302 | 2003.05.27 06:40 | modify | 4771 | 10.90 | 1.18744 | 1.18484 | 1.18824 | ||
14303 | 2003.05.27 06:55 | s/l | 4770 | 10.90 | 1.18484 | 1.18484 | 1.18874 | -288.85 | 56390.00 |
14304 | 2003.05.27 06:55 | s/l | 4771 | 10.90 | 1.18484 | 1.18484 | 1.18824 | -288.85 | 56101.15 |
14305 | 2003.05.27 16:31 | buy | 4772 | 10.79 | 1.18924 | 0.00000 | 0.00000 | ||
14306 | 2003.05.27 16:31 | buy | 4773 | 10.79 | 1.18924 | 0.00000 | 0.00000 | ||
14307 | 2003.05.27 16:31 | modify | 4772 | 10.79 | 1.18924 | 1.18664 | 1.19054 | ||
14308 | 2003.05.27 16:31 | modify | 4773 | 10.79 | 1.18924 | 1.18664 | 1.19004 | ||
14309 | 2003.05.27 16:42 | s/l | 4772 | 10.79 | 1.18664 | 1.18664 | 1.19054 | -285.94 | 55815.21 |
14310 | 2003.05.27 16:42 | s/l | 4773 | 10.79 | 1.18664 | 1.18664 | 1.19004 | -285.94 | 55529.27 |
14311 | 2003.05.30 01:51 | buy | 4774 | 10.68 | 1.18904 | 0.00000 | 0.00000 | ||
14312 | 2003.05.30 01:51 | buy | 4775 | 10.68 | 1.18904 | 0.00000 | 0.00000 | ||
14313 | 2003.05.30 01:51 | modify | 4774 | 10.68 | 1.18904 | 1.18644 | 1.19034 | ||
14314 | 2003.05.30 01:51 | modify | 4775 | 10.68 | 1.18904 | 1.18644 | 1.18984 | ||
14315 | 2003.05.30 02:06 | buy | 4776 | 10.68 | 1.18874 | 0.00000 | 0.00000 | ||
14316 | 2003.05.30 02:06 | buy | 4777 | 10.68 | 1.18874 | 0.00000 | 0.00000 | ||
14317 | 2003.05.30 02:06 | modify | 4776 | 10.68 | 1.18874 | 1.18614 | 1.19004 | ||
14318 | 2003.05.30 02:06 | modify | 4777 | 10.68 | 1.18874 | 1.18614 | 1.18954 | ||
14319 | 2003.05.30 02:37 | buy | 4778 | 10.68 | 1.18804 | 0.00000 | 0.00000 | ||
14320 | 2003.05.30 02:37 | buy | 4779 | 10.68 | 1.18804 | 0.00000 | 0.00000 | ||
14321 | 2003.05.30 02:37 | modify | 4778 | 10.68 | 1.18804 | 1.18544 | 1.18934 | ||
14322 | 2003.05.30 02:37 | modify | 4779 | 10.68 | 1.18804 | 1.18544 | 1.18884 | ||
14323 | 2003.05.30 02:46 | t/p | 4779 | 10.68 | 1.18884 | 1.18544 | 1.18884 | 80.10 | 55609.37 |
14324 | 2003.05.30 02:54 | t/p | 4778 | 10.68 | 1.18934 | 1.18544 | 1.18934 | 133.50 | 55742.87 |
14325 | 2003.05.30 02:54 | t/p | 4777 | 10.68 | 1.18954 | 1.18614 | 1.18954 | 80.10 | 55822.97 |
14326 | 2003.05.30 03:02 | close | 4775 | 10.68 | 1.18950 | 1.18644 | 1.18984 | 43.79 | 55866.76 |
14327 | 2003.05.30 03:29 | buy | 4780 | 10.74 | 1.18774 | 0.00000 | 0.00000 | ||
14328 | 2003.05.30 03:29 | buy | 4781 | 10.74 | 1.18774 | 0.00000 | 0.00000 | ||
14329 | 2003.05.30 03:29 | modify | 4780 | 10.74 | 1.18774 | 1.18514 | 1.18904 | ||
14330 | 2003.05.30 03:29 | modify | 4781 | 10.74 | 1.18774 | 1.18514 | 1.18854 | ||
14331 | 2003.05.30 03:44 | buy | 4782 | 10.74 | 1.18754 | 0.00000 | 0.00000 | ||
14332 | 2003.05.30 03:44 | modify | 4782 | 10.74 | 1.18754 | 1.18494 | 1.18834 | ||
14333 | 2003.05.30 03:44 | buy | 4783 | 10.74 | 1.18795 | 0.00000 | 0.00000 | ||
14334 | 2003.05.30 03:44 | modify | 4783 | 10.74 | 1.18795 | 1.18535 | 1.18875 | ||
14335 | 2003.05.30 04:24 | t/p | 4782 | 10.74 | 1.18834 | 1.18494 | 1.18834 | 80.55 | 55947.31 |
14336 | 2003.05.30 04:38 | t/p | 4781 | 10.74 | 1.18854 | 1.18514 | 1.18854 | 80.55 | 56027.86 |
14337 | 2003.05.30 04:39 | t/p | 4783 | 10.74 | 1.18875 | 1.18535 | 1.18875 | 80.55 | 56108.41 |
14338 | 2003.05.30 05:34 | t/p | 4780 | 10.74 | 1.18904 | 1.18514 | 1.18904 | 134.25 | 56242.66 |
14339 | 2003.05.30 06:55 | s/l | 4774 | 10.68 | 1.18644 | 1.18644 | 1.19034 | -283.02 | 55959.64 |
14340 | 2003.05.30 06:56 | s/l | 4776 | 10.68 | 1.18614 | 1.18614 | 1.19004 | -283.02 | 55676.62 |
14341 | 2003.06.05 21:01 | buy | 4784 | 10.71 | 1.18424 | 0.00000 | 0.00000 | ||
14342 | 2003.06.05 21:01 | buy | 4785 | 10.71 | 1.18424 | 0.00000 | 0.00000 | ||
14343 | 2003.06.05 21:01 | modify | 4784 | 10.71 | 1.18424 | 1.18164 | 1.18554 | ||
14344 | 2003.06.05 21:01 | modify | 4785 | 10.71 | 1.18424 | 1.18164 | 1.18504 | ||
14345 | 2003.06.05 21:02 | t/p | 4785 | 10.71 | 1.18504 | 1.18164 | 1.18504 | 80.32 | 55756.94 |
14346 | 2003.06.05 21:16 | buy | 4786 | 10.72 | 1.18444 | 0.00000 | 0.00000 | ||
14347 | 2003.06.05 21:16 | buy | 4787 | 10.72 | 1.18444 | 0.00000 | 0.00000 | ||
14348 | 2003.06.05 21:16 | modify | 4786 | 10.72 | 1.18444 | 1.18184 | 1.18574 | ||
14349 | 2003.06.05 21:16 | modify | 4787 | 10.72 | 1.18444 | 1.18184 | 1.18524 | ||
14350 | 2003.06.05 21:31 | buy | 4788 | 10.72 | 1.18414 | 0.00000 | 0.00000 | ||
14351 | 2003.06.05 21:31 | buy | 4789 | 10.72 | 1.18414 | 0.00000 | 0.00000 | ||
14352 | 2003.06.05 21:31 | modify | 4788 | 10.72 | 1.18414 | 1.18154 | 1.18544 | ||
14353 | 2003.06.05 21:31 | modify | 4789 | 10.72 | 1.18414 | 1.18154 | 1.18494 | ||
14354 | 2003.06.05 21:46 | buy | 4790 | 10.72 | 1.18374 | 0.00000 | 0.00000 | ||
14355 | 2003.06.05 21:46 | modify | 4790 | 10.72 | 1.18374 | 1.18114 | 1.18454 | ||
14356 | 2003.06.05 22:21 | t/p | 4790 | 10.72 | 1.18454 | 1.18114 | 1.18454 | 80.40 | 55837.34 |
14357 | 2003.06.05 23:20 | t/p | 4789 | 10.72 | 1.18494 | 1.18154 | 1.18494 | 80.40 | 55917.74 |
14358 | 2003.06.05 23:21 | close | 4787 | 10.72 | 1.18460 | 1.18184 | 1.18524 | 11.79 | 55929.53 |
14359 | 2003.06.05 23:56 | t/p | 4784 | 10.71 | 1.18554 | 1.18164 | 1.18554 | 133.87 | 56063.40 |
14360 | 2003.06.05 23:56 | t/p | 4788 | 10.72 | 1.18544 | 1.18154 | 1.18544 | 134.00 | 56197.40 |
14361 | 2003.06.06 00:57 | close | 4786 | 10.72 | 1.18460 | 1.18184 | 1.18574 | 13.68 | 56211.08 |
14362 | 2003.06.06 01:11 | buy | 4791 | 10.81 | 1.18374 | 0.00000 | 0.00000 | ||
14363 | 2003.06.06 01:11 | buy | 4792 | 10.81 | 1.18374 | 0.00000 | 0.00000 | ||
14364 | 2003.06.06 01:11 | modify | 4791 | 10.81 | 1.18374 | 1.18114 | 1.18504 | ||
14365 | 2003.06.06 01:11 | modify | 4792 | 10.81 | 1.18374 | 1.18114 | 1.18454 | ||
14366 | 2003.06.06 01:26 | t/p | 4792 | 10.81 | 1.18454 | 1.18114 | 1.18454 | 81.07 | 56292.15 |
14367 | 2003.06.06 01:29 | t/p | 4791 | 10.81 | 1.18504 | 1.18114 | 1.18504 | 135.12 | 56427.27 |
14368 | 2003.06.06 01:55 | buy | 4793 | 10.85 | 1.18374 | 0.00000 | 0.00000 | ||
14369 | 2003.06.06 01:55 | buy | 4794 | 10.85 | 1.18374 | 0.00000 | 0.00000 | ||
14370 | 2003.06.06 01:55 | modify | 4793 | 10.85 | 1.18374 | 1.18114 | 1.18504 | ||
14371 | 2003.06.06 01:55 | modify | 4794 | 10.85 | 1.18374 | 1.18114 | 1.18454 | ||
14372 | 2003.06.06 02:16 | buy | 4795 | 10.85 | 1.18344 | 0.00000 | 0.00000 | ||
14373 | 2003.06.06 02:16 | buy | 4796 | 10.85 | 1.18344 | 0.00000 | 0.00000 | ||
14374 | 2003.06.06 02:16 | modify | 4795 | 10.85 | 1.18344 | 1.18084 | 1.18474 | ||
14375 | 2003.06.06 02:16 | modify | 4796 | 10.85 | 1.18344 | 1.18084 | 1.18424 | ||
14376 | 2003.06.06 02:21 | t/p | 4796 | 10.85 | 1.18424 | 1.18084 | 1.18424 | 81.37 | 56508.64 |
14377 | 2003.06.06 02:24 | t/p | 4794 | 10.85 | 1.18454 | 1.18114 | 1.18454 | 81.37 | 56590.01 |
14378 | 2003.06.06 02:25 | t/p | 4795 | 10.85 | 1.18474 | 1.18084 | 1.18474 | 135.62 | 56725.63 |
14379 | 2003.06.06 02:26 | t/p | 4793 | 10.85 | 1.18504 | 1.18114 | 1.18504 | 135.62 | 56861.25 |
14380 | 2003.06.06 06:19 | buy | 4797 | 10.93 | 1.18474 | 0.00000 | 0.00000 | ||
14381 | 2003.06.06 06:19 | buy | 4798 | 10.93 | 1.18474 | 0.00000 | 0.00000 | ||
14382 | 2003.06.06 06:19 | modify | 4797 | 10.93 | 1.18474 | 1.18214 | 1.18604 | ||
14383 | 2003.06.06 06:19 | modify | 4798 | 10.93 | 1.18474 | 1.18214 | 1.18554 | ||
14384 | 2003.06.06 06:43 | close | 4798 | 10.93 | 1.18490 | 1.18214 | 1.18554 | 12.02 | 56873.27 |
14385 | 2003.06.06 07:19 | buy | 4799 | 10.94 | 1.18464 | 0.00000 | 0.00000 | ||
14386 | 2003.06.06 07:19 | buy | 4800 | 10.94 | 1.18464 | 0.00000 | 0.00000 | ||
14387 | 2003.06.06 07:19 | modify | 4799 | 10.94 | 1.18464 | 1.18204 | 1.18594 | ||
14388 | 2003.06.06 07:19 | modify | 4800 | 10.94 | 1.18464 | 1.18204 | 1.18544 | ||
14389 | 2003.06.06 07:24 | t/p | 4800 | 10.94 | 1.18544 | 1.18204 | 1.18544 | 82.05 | 56955.32 |
14390 | 2003.06.06 07:29 | close | 4797 | 10.93 | 1.18530 | 1.18214 | 1.18604 | 55.74 | 57011.06 |
14391 | 2003.06.06 07:29 | close | 4799 | 10.94 | 1.18505 | 1.18204 | 1.18594 | 39.38 | 57050.44 |
14392 | 2003.06.06 08:01 | buy | 4801 | 10.97 | 1.18464 | 0.00000 | 0.00000 | ||
14393 | 2003.06.06 08:01 | buy | 4802 | 10.97 | 1.18464 | 0.00000 | 0.00000 | ||
14394 | 2003.06.06 08:01 | modify | 4801 | 10.97 | 1.18464 | 1.18204 | 1.18594 | ||
14395 | 2003.06.06 08:01 | modify | 4802 | 10.97 | 1.18464 | 1.18204 | 1.18544 | ||
14396 | 2003.06.06 08:20 | t/p | 4802 | 10.97 | 1.18544 | 1.18204 | 1.18544 | 82.27 | 57132.71 |
14397 | 2003.06.06 08:21 | t/p | 4801 | 10.97 | 1.18594 | 1.18204 | 1.18594 | 137.12 | 57269.83 |
14398 | 2003.06.06 08:58 | buy | 4803 | 11.01 | 1.18444 | 0.00000 | 0.00000 | ||
14399 | 2003.06.06 08:58 | buy | 4804 | 11.01 | 1.18444 | 0.00000 | 0.00000 | ||
14400 | 2003.06.06 08:58 | modify | 4803 | 11.01 | 1.18444 | 1.18184 | 1.18574 | ||
14401 | 2003.06.06 08:58 | modify | 4804 | 11.01 | 1.18444 | 1.18184 | 1.18524 | ||
14402 | 2003.06.06 10:20 | close | 4804 | 11.01 | 1.18480 | 1.18184 | 1.18524 | 34.13 | 57303.96 |
14403 | 2003.06.06 10:51 | t/p | 4803 | 11.01 | 1.18574 | 1.18184 | 1.18574 | 137.62 | 57441.58 |
14404 | 2003.06.11 18:20 | buy | 4805 | 11.05 | 1.17564 | 0.00000 | 0.00000 | ||
14405 | 2003.06.11 18:20 | buy | 4806 | 11.05 | 1.17564 | 0.00000 | 0.00000 | ||
14406 | 2003.06.11 18:20 | modify | 4805 | 11.05 | 1.17564 | 1.17304 | 1.17694 | ||
14407 | 2003.06.11 18:20 | modify | 4806 | 11.05 | 1.17564 | 1.17304 | 1.17644 | ||
14408 | 2003.06.11 18:49 | buy | 4807 | 11.05 | 1.17544 | 0.00000 | 0.00000 | ||
14409 | 2003.06.11 18:49 | buy | 4808 | 11.05 | 1.17544 | 0.00000 | 0.00000 | ||
14410 | 2003.06.11 18:49 | modify | 4807 | 11.05 | 1.17544 | 1.17284 | 1.17674 | ||
14411 | 2003.06.11 18:49 | modify | 4808 | 11.05 | 1.17544 | 1.17284 | 1.17624 | ||
14412 | 2003.06.11 19:14 | t/p | 4808 | 11.05 | 1.17624 | 1.17284 | 1.17624 | 82.87 | 57524.45 |
14413 | 2003.06.11 19:16 | t/p | 4806 | 11.05 | 1.17644 | 1.17304 | 1.17644 | 82.87 | 57607.32 |
14414 | 2003.06.11 19:52 | buy | 4809 | 11.08 | 1.17514 | 0.00000 | 0.00000 | ||
14415 | 2003.06.11 19:52 | buy | 4810 | 11.08 | 1.17514 | 0.00000 | 0.00000 | ||
14416 | 2003.06.11 19:52 | modify | 4809 | 11.08 | 1.17514 | 1.17254 | 1.17644 | ||
14417 | 2003.06.11 19:52 | modify | 4810 | 11.08 | 1.17514 | 1.17254 | 1.17594 | ||
14418 | 2003.06.11 20:32 | t/p | 4810 | 11.08 | 1.17594 | 1.17254 | 1.17594 | 83.10 | 57690.42 |
14419 | 2003.06.11 20:33 | t/p | 4809 | 11.08 | 1.17644 | 1.17254 | 1.17644 | 138.50 | 57828.92 |
14420 | 2003.06.12 05:30 | close | 4805 | 11.05 | 1.17570 | 1.17304 | 1.17694 | 6.93 | 57835.85 |
14421 | 2003.06.12 05:30 | close | 4807 | 11.05 | 1.17545 | 1.17284 | 1.17674 | 1.41 | 57837.27 |
14422 | 2003.06.12 20:47 | buy | 4811 | 11.12 | 1.17624 | 0.00000 | 0.00000 | ||
14423 | 2003.06.12 20:47 | buy | 4812 | 11.12 | 1.17624 | 0.00000 | 0.00000 | ||
14424 | 2003.06.12 20:47 | modify | 4811 | 11.12 | 1.17624 | 1.17364 | 1.17754 | ||
14425 | 2003.06.12 20:47 | modify | 4812 | 11.12 | 1.17624 | 1.17364 | 1.17704 | ||
14426 | 2003.06.12 20:56 | t/p | 4812 | 11.12 | 1.17704 | 1.17364 | 1.17704 | 83.40 | 57920.67 |
14427 | 2003.06.12 22:58 | close | 4811 | 11.12 | 1.17730 | 1.17364 | 1.17754 | 112.31 | 58032.98 |
14428 | 2003.06.16 05:28 | buy | 4813 | 11.16 | 1.18784 | 0.00000 | 0.00000 | ||
14429 | 2003.06.16 05:28 | buy | 4814 | 11.16 | 1.18784 | 0.00000 | 0.00000 | ||
14430 | 2003.06.16 05:28 | modify | 4813 | 11.16 | 1.18784 | 1.18524 | 1.18914 | ||
14431 | 2003.06.16 05:28 | modify | 4814 | 11.16 | 1.18784 | 1.18524 | 1.18864 | ||
14432 | 2003.06.16 05:43 | buy | 4815 | 11.16 | 1.18754 | 0.00000 | 0.00000 | ||
14433 | 2003.06.16 05:43 | buy | 4816 | 11.16 | 1.18754 | 0.00000 | 0.00000 | ||
14434 | 2003.06.16 05:43 | modify | 4815 | 11.16 | 1.18754 | 1.18494 | 1.18884 | ||
14435 | 2003.06.16 05:43 | modify | 4816 | 11.16 | 1.18754 | 1.18494 | 1.18834 | ||
14436 | 2003.06.16 06:14 | buy | 4817 | 11.16 | 1.18724 | 0.00000 | 0.00000 | ||
14437 | 2003.06.16 06:14 | buy | 4818 | 11.16 | 1.18724 | 0.00000 | 0.00000 | ||
14438 | 2003.06.16 06:14 | modify | 4817 | 11.16 | 1.18724 | 1.18464 | 1.18854 | ||
14439 | 2003.06.16 06:14 | modify | 4818 | 11.16 | 1.18724 | 1.18464 | 1.18804 | ||
14440 | 2003.06.16 07:54 | close | 4814 | 11.16 | 1.18730 | 1.18524 | 1.18864 | -65.84 | 57967.14 |
14441 | 2003.06.16 07:54 | close | 4816 | 11.16 | 1.18730 | 1.18494 | 1.18834 | -32.36 | 57934.78 |
14442 | 2003.06.16 07:54 | close | 4818 | 11.16 | 1.18730 | 1.18464 | 1.18804 | 1.12 | 57935.90 |
14443 | 2003.06.16 08:32 | buy | 4819 | 11.14 | 1.18674 | 0.00000 | 0.00000 | ||
14444 | 2003.06.16 08:32 | modify | 4819 | 11.14 | 1.18674 | 1.18414 | 1.18754 | ||
14445 | 2003.06.16 08:32 | buy | 4820 | 11.14 | 1.18659 | 0.00000 | 0.00000 | ||
14446 | 2003.06.16 08:32 | modify | 4820 | 11.14 | 1.18659 | 1.18399 | 1.18739 | ||
14447 | 2003.06.16 08:32 | buy | 4821 | 11.14 | 1.18665 | 0.00000 | 0.00000 | ||
14448 | 2003.06.16 08:32 | modify | 4821 | 11.14 | 1.18665 | 1.18405 | 1.18745 | ||
14449 | 2003.06.16 08:37 | t/p | 4820 | 11.14 | 1.18739 | 1.18399 | 1.18739 | 83.55 | 58019.45 |
14450 | 2003.06.16 08:37 | t/p | 4821 | 11.14 | 1.18745 | 1.18405 | 1.18745 | 83.55 | 58103.00 |
14451 | 2003.06.16 08:40 | buy | 4822 | 11.17 | 1.18694 | 0.00000 | 0.00000 | ||
14452 | 2003.06.16 08:40 | modify | 4822 | 11.17 | 1.18694 | 1.18434 | 1.18774 | ||
14453 | 2003.06.16 08:40 | buy | 4823 | 11.17 | 1.18728 | 0.00000 | 0.00000 | ||
14454 | 2003.06.16 08:40 | modify | 4823 | 11.17 | 1.18728 | 1.18468 | 1.18808 | ||
14455 | 2003.06.16 08:52 | close | 4819 | 11.14 | 1.18720 | 1.18414 | 1.18754 | 45.67 | 58148.67 |
14456 | 2003.06.16 08:52 | close | 4823 | 11.17 | 1.18720 | 1.18468 | 1.18808 | -14.53 | 58134.14 |
14457 | 2003.06.16 08:52 | close | 4822 | 11.17 | 1.18761 | 1.18434 | 1.18774 | 69.25 | 58203.39 |
14458 | 2003.06.16 09:31 | t/p | 4817 | 11.16 | 1.18854 | 1.18464 | 1.18854 | 139.50 | 58342.89 |
14459 | 2003.06.16 09:32 | close | 4813 | 11.16 | 1.18860 | 1.18524 | 1.18914 | 79.24 | 58422.13 |
14460 | 2003.06.16 09:32 | close | 4815 | 11.16 | 1.18818 | 1.18494 | 1.18884 | 65.85 | 58487.98 |
14461 | 2003.06.23 13:58 | sell | 4824 | 11.25 | 1.15470 | 0.00000 | 0.00000 | ||
14462 | 2003.06.23 13:58 | sell | 4825 | 11.25 | 1.15470 | 0.00000 | 0.00000 | ||
14463 | 2003.06.23 13:58 | modify | 4824 | 11.25 | 1.15470 | 1.15730 | 1.15340 | ||
14464 | 2003.06.23 13:58 | modify | 4825 | 11.25 | 1.15470 | 1.15730 | 1.15390 | ||
14465 | 2003.06.23 14:11 | t/p | 4825 | 11.25 | 1.15390 | 1.15730 | 1.15390 | 84.37 | 58572.35 |
14466 | 2003.06.23 14:32 | sell | 4826 | 11.26 | 1.15480 | 0.00000 | 0.00000 | ||
14467 | 2003.06.23 14:32 | sell | 4827 | 11.26 | 1.15480 | 0.00000 | 0.00000 | ||
14468 | 2003.06.23 14:32 | modify | 4826 | 11.26 | 1.15480 | 1.15740 | 1.15350 | ||
14469 | 2003.06.23 14:32 | modify | 4827 | 11.26 | 1.15480 | 1.15740 | 1.15400 | ||
14470 | 2003.06.23 14:48 | t/p | 4827 | 11.26 | 1.15400 | 1.15740 | 1.15400 | 84.45 | 58656.80 |
14471 | 2003.06.23 14:50 | t/p | 4826 | 11.26 | 1.15350 | 1.15740 | 1.15350 | 140.75 | 58797.55 |
14472 | 2003.06.23 14:50 | t/p | 4824 | 11.25 | 1.15340 | 1.15730 | 1.15340 | 140.62 | 58938.17 |
14473 | 2003.06.24 20:57 | sell | 4828 | 11.33 | 1.15090 | 0.00000 | 0.00000 | ||
14474 | 2003.06.24 20:57 | sell | 4829 | 11.33 | 1.15090 | 0.00000 | 0.00000 | ||
14475 | 2003.06.24 20:57 | modify | 4828 | 11.33 | 1.15090 | 1.15350 | 1.14960 | ||
14476 | 2003.06.24 20:57 | modify | 4829 | 11.33 | 1.15090 | 1.15350 | 1.15010 | ||
14477 | 2003.06.24 21:12 | sell | 4830 | 11.33 | 1.15130 | 0.00000 | 0.00000 | ||
14478 | 2003.06.24 21:12 | sell | 4831 | 11.33 | 1.15130 | 0.00000 | 0.00000 | ||
14479 | 2003.06.24 21:12 | modify | 4830 | 11.33 | 1.15130 | 1.15390 | 1.15000 | ||
14480 | 2003.06.24 21:12 | modify | 4831 | 11.33 | 1.15130 | 1.15390 | 1.15050 | ||
14481 | 2003.06.24 21:27 | sell | 4832 | 11.33 | 1.15130 | 0.00000 | 0.00000 | ||
14482 | 2003.06.24 21:27 | sell | 4833 | 11.33 | 1.15130 | 0.00000 | 0.00000 | ||
14483 | 2003.06.24 21:27 | modify | 4832 | 11.33 | 1.15130 | 1.15390 | 1.15000 | ||
14484 | 2003.06.24 21:27 | modify | 4833 | 11.33 | 1.15130 | 1.15390 | 1.15050 | ||
14485 | 2003.06.24 23:05 | close | 4829 | 11.33 | 1.15114 | 1.15350 | 1.15010 | -32.86 | 58905.31 |
14486 | 2003.06.24 23:05 | close | 4831 | 11.33 | 1.15114 | 1.15390 | 1.15050 | 12.46 | 58917.77 |
14487 | 2003.06.24 23:05 | close | 4833 | 11.33 | 1.15114 | 1.15390 | 1.15050 | 12.46 | 58930.23 |
14488 | 2003.06.25 00:29 | close | 4828 | 11.33 | 1.15084 | 1.15350 | 1.14960 | -5.28 | 58924.94 |
14489 | 2003.06.25 00:29 | close | 4832 | 11.33 | 1.15084 | 1.15390 | 1.15000 | 40.04 | 58964.98 |
14490 | 2003.06.25 00:29 | close | 4830 | 11.33 | 1.15074 | 1.15390 | 1.15000 | 51.37 | 59016.35 |
14491 | 2003.06.26 19:04 | sell | 4834 | 11.35 | 1.14560 | 0.00000 | 0.00000 | ||
14492 | 2003.06.26 19:04 | sell | 4835 | 11.35 | 1.14560 | 0.00000 | 0.00000 | ||
14493 | 2003.06.26 19:04 | modify | 4834 | 11.35 | 1.14560 | 1.14820 | 1.14430 | ||
14494 | 2003.06.26 19:04 | modify | 4835 | 11.35 | 1.14560 | 1.14820 | 1.14480 | ||
14495 | 2003.06.26 19:07 | t/p | 4835 | 11.35 | 1.14480 | 1.14820 | 1.14480 | 85.12 | 59101.47 |
14496 | 2003.06.26 19:10 | t/p | 4834 | 11.35 | 1.14430 | 1.14820 | 1.14430 | 141.87 | 59243.34 |
14497 | 2003.06.27 00:39 | sell | 4836 | 11.39 | 1.14280 | 0.00000 | 0.00000 | ||
14498 | 2003.06.27 00:39 | sell | 4837 | 11.39 | 1.14280 | 0.00000 | 0.00000 | ||
14499 | 2003.06.27 00:39 | modify | 4836 | 11.39 | 1.14280 | 1.14540 | 1.14150 | ||
14500 | 2003.06.27 00:39 | modify | 4837 | 11.39 | 1.14280 | 1.14540 | 1.14200 | ||
14501 | 2003.06.27 00:39 | close | 4837 | 11.39 | 1.14244 | 1.14540 | 1.14200 | 35.30 | 59278.64 |
14502 | 2003.06.27 00:55 | sell | 4838 | 11.40 | 1.14270 | 0.00000 | 0.00000 | ||
14503 | 2003.06.27 00:55 | sell | 4839 | 11.40 | 1.14270 | 0.00000 | 0.00000 | ||
14504 | 2003.06.27 00:55 | modify | 4838 | 11.40 | 1.14270 | 1.14530 | 1.14140 | ||
14505 | 2003.06.27 00:55 | modify | 4839 | 11.40 | 1.14270 | 1.14530 | 1.14190 | ||
14506 | 2003.06.27 01:10 | sell | 4840 | 11.40 | 1.14300 | 0.00000 | 0.00000 | ||
14507 | 2003.06.27 01:10 | sell | 4841 | 11.40 | 1.14300 | 0.00000 | 0.00000 | ||
14508 | 2003.06.27 01:10 | modify | 4840 | 11.40 | 1.14300 | 1.14560 | 1.14170 | ||
14509 | 2003.06.27 01:10 | modify | 4841 | 11.40 | 1.14300 | 1.14560 | 1.14220 | ||
14510 | 2003.06.27 01:25 | sell | 4842 | 11.40 | 1.14280 | 0.00000 | 0.00000 | ||
14511 | 2003.06.27 01:25 | modify | 4842 | 11.40 | 1.14280 | 1.14540 | 1.14200 | ||
14512 | 2003.06.27 01:45 | close | 4839 | 11.40 | 1.14244 | 1.14530 | 1.14190 | 23.94 | 59302.58 |
14513 | 2003.06.27 01:45 | close | 4841 | 11.40 | 1.14244 | 1.14560 | 1.14220 | 58.14 | 59360.72 |
14514 | 2003.06.27 01:45 | close | 4842 | 11.40 | 1.14269 | 1.14540 | 1.14200 | 6.84 | 59367.56 |
14515 | 2003.06.27 02:04 | sell | 4843 | 11.42 | 1.14320 | 0.00000 | 0.00000 | ||
14516 | 2003.06.27 02:04 | modify | 4843 | 11.42 | 1.14320 | 1.14580 | 1.14240 | ||
14517 | 2003.06.27 02:04 | sell | 4844 | 11.42 | 1.14305 | 0.00000 | 0.00000 | ||
14518 | 2003.06.27 02:04 | modify | 4844 | 11.42 | 1.14305 | 1.14565 | 1.14225 | ||
14519 | 2003.06.27 02:04 | sell | 4845 | 11.42 | 1.14300 | 0.00000 | 0.00000 | ||
14520 | 2003.06.27 02:04 | modify | 4845 | 11.42 | 1.14300 | 1.14560 | 1.14220 | ||
14521 | 2003.06.27 03:13 | close | 4843 | 11.42 | 1.14304 | 1.14580 | 1.14240 | 12.56 | 59380.12 |
14522 | 2003.06.27 03:13 | close | 4845 | 11.42 | 1.14304 | 1.14560 | 1.14220 | -10.28 | 59369.84 |
14523 | 2003.06.27 03:13 | close | 4844 | 11.42 | 1.14314 | 1.14565 | 1.14225 | -15.99 | 59353.85 |
14524 | 2003.06.27 05:12 | s/l | 4838 | 11.40 | 1.14530 | 1.14530 | 1.14140 | -302.10 | 59051.75 |
14525 | 2003.06.27 05:12 | s/l | 4836 | 11.39 | 1.14540 | 1.14540 | 1.14150 | -301.84 | 58749.91 |
14526 | 2003.06.27 05:14 | s/l | 4840 | 11.40 | 1.14560 | 1.14560 | 1.14170 | -302.10 | 58447.81 |
14527 | 2003.07.03 05:39 | sell | 4846 | 11.24 | 1.15270 | 0.00000 | 0.00000 | ||
14528 | 2003.07.03 05:39 | sell | 4847 | 11.24 | 1.15270 | 0.00000 | 0.00000 | ||
14529 | 2003.07.03 05:39 | modify | 4846 | 11.24 | 1.15270 | 1.15530 | 1.15140 | ||
14530 | 2003.07.03 05:39 | modify | 4847 | 11.24 | 1.15270 | 1.15530 | 1.15190 | ||
14531 | 2003.07.03 05:57 | close | 4847 | 11.24 | 1.15244 | 1.15530 | 1.15190 | 23.60 | 58471.41 |
14532 | 2003.07.03 06:18 | close | 4846 | 11.24 | 1.15194 | 1.15530 | 1.15140 | 79.80 | 58551.21 |
14533 | 2003.07.03 13:36 | sell | 4848 | 11.26 | 1.14680 | 0.00000 | 0.00000 | ||
14534 | 2003.07.03 13:36 | sell | 4849 | 11.26 | 1.14680 | 0.00000 | 0.00000 | ||
14535 | 2003.07.03 13:36 | modify | 4848 | 11.26 | 1.14680 | 1.14940 | 1.14550 | ||
14536 | 2003.07.03 13:36 | modify | 4849 | 11.26 | 1.14680 | 1.14940 | 1.14600 | ||
14537 | 2003.07.03 13:55 | t/p | 4849 | 11.26 | 1.14600 | 1.14940 | 1.14600 | 84.45 | 58635.66 |
14538 | 2003.07.03 13:59 | t/p | 4848 | 11.26 | 1.14550 | 1.14940 | 1.14550 | 140.75 | 58776.41 |
14539 | 2003.07.03 14:29 | sell | 4850 | 11.30 | 1.14680 | 0.00000 | 0.00000 | ||
14540 | 2003.07.03 14:29 | sell | 4851 | 11.30 | 1.14680 | 0.00000 | 0.00000 | ||
14541 | 2003.07.03 14:29 | modify | 4850 | 11.30 | 1.14680 | 1.14940 | 1.14550 | ||
14542 | 2003.07.03 14:29 | modify | 4851 | 11.30 | 1.14680 | 1.14940 | 1.14600 | ||
14543 | 2003.07.03 14:32 | s/l | 4850 | 11.30 | 1.14940 | 1.14940 | 1.14550 | -299.45 | 58476.96 |
14544 | 2003.07.03 14:32 | s/l | 4851 | 11.30 | 1.14940 | 1.14940 | 1.14600 | -299.45 | 58177.51 |
14545 | 2003.07.04 06:21 | sell | 4852 | 11.19 | 1.14770 | 0.00000 | 0.00000 | ||
14546 | 2003.07.04 06:21 | sell | 4853 | 11.19 | 1.14770 | 0.00000 | 0.00000 | ||
14547 | 2003.07.04 06:21 | modify | 4852 | 11.19 | 1.14770 | 1.15030 | 1.14640 | ||
14548 | 2003.07.04 06:21 | modify | 4853 | 11.19 | 1.14770 | 1.15030 | 1.14690 | ||
14549 | 2003.07.04 06:27 | close | 4853 | 11.19 | 1.14734 | 1.15030 | 1.14690 | 34.68 | 58212.19 |
14550 | 2003.07.04 06:49 | close | 4852 | 11.19 | 1.14694 | 1.15030 | 1.14640 | 79.44 | 58291.63 |
14551 | 2003.07.04 07:24 | sell | 4854 | 11.21 | 1.14790 | 0.00000 | 0.00000 | ||
14552 | 2003.07.04 07:24 | sell | 4855 | 11.21 | 1.14790 | 0.00000 | 0.00000 | ||
14553 | 2003.07.04 07:24 | modify | 4854 | 11.21 | 1.14790 | 1.15050 | 1.14660 | ||
14554 | 2003.07.04 07:24 | modify | 4855 | 11.21 | 1.14790 | 1.15050 | 1.14710 | ||
14555 | 2003.07.04 07:24 | t/p | 4855 | 11.21 | 1.14710 | 1.15050 | 1.14710 | 84.07 | 58375.70 |
14556 | 2003.07.04 08:14 | close | 4854 | 11.21 | 1.14674 | 1.15050 | 1.14660 | 124.43 | 58500.13 |
14557 | 2003.07.04 10:01 | sell | 4856 | 11.25 | 1.14780 | 0.00000 | 0.00000 | ||
14558 | 2003.07.04 10:01 | sell | 4857 | 11.25 | 1.14780 | 0.00000 | 0.00000 | ||
14559 | 2003.07.04 10:01 | modify | 4856 | 11.25 | 1.14780 | 1.15040 | 1.14650 | ||
14560 | 2003.07.04 10:01 | modify | 4857 | 11.25 | 1.14780 | 1.15040 | 1.14700 | ||
14561 | 2003.07.04 10:56 | close | 4857 | 11.25 | 1.14744 | 1.15040 | 1.14700 | 34.87 | 58535.00 |
14562 | 2003.07.04 12:30 | t/p | 4856 | 11.25 | 1.14650 | 1.15040 | 1.14650 | 140.62 | 58675.62 |
14563 | 2003.07.07 04:25 | sell | 4858 | 11.28 | 1.14740 | 0.00000 | 0.00000 | ||
14564 | 2003.07.07 04:25 | sell | 4859 | 11.28 | 1.14740 | 0.00000 | 0.00000 | ||
14565 | 2003.07.07 04:25 | modify | 4858 | 11.28 | 1.14740 | 1.15000 | 1.14610 | ||
14566 | 2003.07.07 04:25 | modify | 4859 | 11.28 | 1.14740 | 1.15000 | 1.14660 | ||
14567 | 2003.07.07 04:40 | t/p | 4859 | 11.28 | 1.14660 | 1.15000 | 1.14660 | 84.60 | 58760.22 |
14568 | 2003.07.07 04:44 | t/p | 4858 | 11.28 | 1.14610 | 1.15000 | 1.14610 | 141.00 | 58901.22 |
14569 | 2003.07.07 21:28 | sell | 4860 | 11.33 | 1.13330 | 0.00000 | 0.00000 | ||
14570 | 2003.07.07 21:28 | sell | 4861 | 11.33 | 1.13330 | 0.00000 | 0.00000 | ||
14571 | 2003.07.07 21:28 | modify | 4860 | 11.33 | 1.13330 | 1.13590 | 1.13200 | ||
14572 | 2003.07.07 21:28 | modify | 4861 | 11.33 | 1.13330 | 1.13590 | 1.13250 | ||
14573 | 2003.07.07 21:44 | sell | 4862 | 11.33 | 1.13350 | 0.00000 | 0.00000 | ||
14574 | 2003.07.07 21:44 | sell | 4863 | 11.33 | 1.13350 | 0.00000 | 0.00000 | ||
14575 | 2003.07.07 21:44 | modify | 4862 | 11.33 | 1.13350 | 1.13610 | 1.13220 | ||
14576 | 2003.07.07 21:44 | modify | 4863 | 11.33 | 1.13350 | 1.13610 | 1.13270 | ||
14577 | 2003.07.07 21:53 | t/p | 4863 | 11.33 | 1.13270 | 1.13610 | 1.13270 | 84.97 | 58986.19 |
14578 | 2003.07.07 22:00 | t/p | 4861 | 11.33 | 1.13250 | 1.13590 | 1.13250 | 84.97 | 59071.16 |
14579 | 2003.07.07 22:07 | t/p | 4862 | 11.33 | 1.13220 | 1.13610 | 1.13220 | 141.62 | 59212.78 |
14580 | 2003.07.07 22:18 | t/p | 4860 | 11.33 | 1.13200 | 1.13590 | 1.13200 | 141.62 | 59354.40 |
14581 | 2003.07.08 01:18 | sell | 4864 | 11.41 | 1.13320 | 0.00000 | 0.00000 | ||
14582 | 2003.07.08 01:18 | sell | 4865 | 11.41 | 1.13320 | 0.00000 | 0.00000 | ||
14583 | 2003.07.08 01:19 | modify | 4864 | 11.41 | 1.13320 | 1.13580 | 1.13190 | ||
14584 | 2003.07.08 01:19 | modify | 4865 | 11.41 | 1.13320 | 1.13580 | 1.13240 | ||
14585 | 2003.07.08 01:32 | t/p | 4865 | 11.41 | 1.13240 | 1.13580 | 1.13240 | 85.57 | 59439.97 |
14586 | 2003.07.08 02:08 | sell | 4866 | 11.43 | 1.13330 | 0.00000 | 0.00000 | ||
14587 | 2003.07.08 02:08 | sell | 4867 | 11.43 | 1.13330 | 0.00000 | 0.00000 | ||
14588 | 2003.07.08 02:08 | modify | 4866 | 11.43 | 1.13330 | 1.13590 | 1.13200 | ||
14589 | 2003.07.08 02:08 | modify | 4867 | 11.43 | 1.13330 | 1.13590 | 1.13250 | ||
14590 | 2003.07.08 02:09 | t/p | 4867 | 11.43 | 1.13250 | 1.13590 | 1.13250 | 85.72 | 59525.69 |
14591 | 2003.07.08 02:18 | t/p | 4864 | 11.41 | 1.13190 | 1.13580 | 1.13190 | 142.62 | 59668.31 |
14592 | 2003.07.08 02:18 | t/p | 4866 | 11.43 | 1.13200 | 1.13590 | 1.13200 | 142.87 | 59811.18 |
14593 | 2003.07.08 05:50 | sell | 4868 | 11.50 | 1.13300 | 0.00000 | 0.00000 | ||
14594 | 2003.07.08 05:50 | sell | 4869 | 11.50 | 1.13300 | 0.00000 | 0.00000 | ||
14595 | 2003.07.08 05:50 | modify | 4868 | 11.50 | 1.13300 | 1.13560 | 1.13170 | ||
14596 | 2003.07.08 05:50 | modify | 4869 | 11.50 | 1.13300 | 1.13560 | 1.13220 | ||
14597 | 2003.07.08 06:11 | t/p | 4869 | 11.50 | 1.13220 | 1.13560 | 1.13220 | 86.25 | 59897.43 |
14598 | 2003.07.08 07:21 | close | 4868 | 11.50 | 1.13214 | 1.13560 | 1.13170 | 93.15 | 59990.58 |
14599 | 2003.07.08 13:32 | sell | 4870 | 11.54 | 1.13060 | 0.00000 | 0.00000 | ||
14600 | 2003.07.08 13:32 | sell | 4871 | 11.54 | 1.13060 | 0.00000 | 0.00000 | ||
14601 | 2003.07.08 13:32 | modify | 4870 | 11.54 | 1.13060 | 1.13320 | 1.12930 | ||
14602 | 2003.07.08 13:32 | modify | 4871 | 11.54 | 1.13060 | 1.13320 | 1.12980 | ||
14603 | 2003.07.08 14:12 | s/l | 4870 | 11.54 | 1.13320 | 1.13320 | 1.12930 | -305.81 | 59684.77 |
14604 | 2003.07.08 14:12 | s/l | 4871 | 11.54 | 1.13320 | 1.13320 | 1.12980 | -305.81 | 59378.96 |
14605 | 2003.07.11 08:14 | sell | 4872 | 11.42 | 1.13300 | 0.00000 | 0.00000 | ||
14606 | 2003.07.11 08:14 | sell | 4873 | 11.42 | 1.13300 | 0.00000 | 0.00000 | ||
14607 | 2003.07.11 08:14 | modify | 4872 | 11.42 | 1.13300 | 1.13560 | 1.13170 | ||
14608 | 2003.07.11 08:14 | modify | 4873 | 11.42 | 1.13300 | 1.13560 | 1.13220 | ||
14609 | 2003.07.11 08:21 | t/p | 4873 | 11.42 | 1.13220 | 1.13560 | 1.13220 | 85.65 | 59464.61 |
14610 | 2003.07.11 08:27 | t/p | 4872 | 11.42 | 1.13170 | 1.13560 | 1.13170 | 142.75 | 59607.36 |
14611 | 2003.07.11 08:33 | sell | 4874 | 11.46 | 1.13340 | 0.00000 | 0.00000 | ||
14612 | 2003.07.11 08:33 | sell | 4875 | 11.46 | 1.13340 | 0.00000 | 0.00000 | ||
14613 | 2003.07.11 08:33 | modify | 4874 | 11.46 | 1.13340 | 1.13600 | 1.13210 | ||
14614 | 2003.07.11 08:33 | modify | 4875 | 11.46 | 1.13340 | 1.13600 | 1.13260 | ||
14615 | 2003.07.11 08:40 | t/p | 4875 | 11.46 | 1.13260 | 1.13600 | 1.13260 | 85.95 | 59693.31 |
14616 | 2003.07.11 08:42 | t/p | 4874 | 11.46 | 1.13210 | 1.13600 | 1.13210 | 143.25 | 59836.56 |
14617 | 2003.07.11 09:19 | sell | 4876 | 11.51 | 1.13340 | 0.00000 | 0.00000 | ||
14618 | 2003.07.11 09:19 | sell | 4877 | 11.51 | 1.13340 | 0.00000 | 0.00000 | ||
14619 | 2003.07.11 09:19 | modify | 4876 | 11.51 | 1.13340 | 1.13600 | 1.13210 | ||
14620 | 2003.07.11 09:19 | modify | 4877 | 11.51 | 1.13340 | 1.13600 | 1.13260 | ||
14621 | 2003.07.11 09:27 | t/p | 4877 | 11.51 | 1.13260 | 1.13600 | 1.13260 | 86.32 | 59922.88 |
14622 | 2003.07.11 09:38 | sell | 4878 | 11.52 | 1.13320 | 0.00000 | 0.00000 | ||
14623 | 2003.07.11 09:38 | sell | 4879 | 11.52 | 1.13320 | 0.00000 | 0.00000 | ||
14624 | 2003.07.11 09:38 | modify | 4878 | 11.52 | 1.13320 | 1.13580 | 1.13190 | ||
14625 | 2003.07.11 09:38 | modify | 4879 | 11.52 | 1.13320 | 1.13580 | 1.13240 | ||
14626 | 2003.07.11 09:51 | t/p | 4879 | 11.52 | 1.13240 | 1.13580 | 1.13240 | 86.40 | 60009.28 |
14627 | 2003.07.11 09:55 | sell | 4880 | 11.54 | 1.13350 | 0.00000 | 0.00000 | ||
14628 | 2003.07.11 09:55 | sell | 4881 | 11.54 | 1.13350 | 0.00000 | 0.00000 | ||
14629 | 2003.07.11 09:55 | modify | 4880 | 11.54 | 1.13350 | 1.13610 | 1.13220 | ||
14630 | 2003.07.11 09:55 | modify | 4881 | 11.54 | 1.13350 | 1.13610 | 1.13270 | ||
14631 | 2003.07.11 10:40 | t/p | 4881 | 11.54 | 1.13270 | 1.13610 | 1.13270 | 86.55 | 60095.83 |
14632 | 2003.07.11 12:30 | close | 4876 | 11.51 | 1.13264 | 1.13600 | 1.13210 | 81.72 | 60177.55 |
14633 | 2003.07.11 12:30 | close | 4880 | 11.54 | 1.13264 | 1.13610 | 1.13220 | 93.47 | 60271.02 |
14634 | 2003.07.11 12:30 | close | 4878 | 11.52 | 1.13299 | 1.13580 | 1.13190 | 18.43 | 60289.45 |
14635 | 2003.07.14 11:59 | sell | 4882 | 11.59 | 1.12720 | 0.00000 | 0.00000 | ||
14636 | 2003.07.14 11:59 | sell | 4883 | 11.59 | 1.12720 | 0.00000 | 0.00000 | ||
14637 | 2003.07.14 11:59 | modify | 4882 | 11.59 | 1.12720 | 1.12980 | 1.12590 | ||
14638 | 2003.07.14 11:59 | modify | 4883 | 11.59 | 1.12720 | 1.12980 | 1.12640 | ||
14639 | 2003.07.14 13:37 | s/l | 4882 | 11.59 | 1.12980 | 1.12980 | 1.12590 | -307.14 | 59982.31 |
14640 | 2003.07.14 13:37 | s/l | 4883 | 11.59 | 1.12980 | 1.12980 | 1.12640 | -307.14 | 59675.17 |
14641 | 2003.07.15 07:25 | sell | 4884 | 11.48 | 1.12700 | 0.00000 | 0.00000 | ||
14642 | 2003.07.15 07:25 | sell | 4885 | 11.48 | 1.12700 | 0.00000 | 0.00000 | ||
14643 | 2003.07.15 07:25 | modify | 4884 | 11.48 | 1.12700 | 1.12960 | 1.12570 | ||
14644 | 2003.07.15 07:25 | modify | 4885 | 11.48 | 1.12700 | 1.12960 | 1.12620 | ||
14645 | 2003.07.15 07:41 | sell | 4886 | 11.48 | 1.12690 | 0.00000 | 0.00000 | ||
14646 | 2003.07.15 07:41 | sell | 4887 | 11.48 | 1.12690 | 0.00000 | 0.00000 | ||
14647 | 2003.07.15 07:41 | modify | 4886 | 11.48 | 1.12690 | 1.12950 | 1.12560 | ||
14648 | 2003.07.15 07:41 | modify | 4887 | 11.48 | 1.12690 | 1.12950 | 1.12610 | ||
14649 | 2003.07.15 08:18 | s/l | 4886 | 11.48 | 1.12950 | 1.12950 | 1.12560 | -304.22 | 59370.95 |
14650 | 2003.07.15 08:18 | s/l | 4887 | 11.48 | 1.12950 | 1.12950 | 1.12610 | -304.22 | 59066.73 |
14651 | 2003.07.15 08:18 | s/l | 4884 | 11.48 | 1.12960 | 1.12960 | 1.12570 | -304.22 | 58762.51 |
14652 | 2003.07.15 08:18 | s/l | 4885 | 11.48 | 1.12960 | 1.12960 | 1.12620 | -304.22 | 58458.29 |
14653 | 2003.07.16 06:34 | sell | 4888 | 11.24 | 1.11580 | 0.00000 | 0.00000 | ||
14654 | 2003.07.16 06:34 | sell | 4889 | 11.24 | 1.11580 | 0.00000 | 0.00000 | ||
14655 | 2003.07.16 06:34 | modify | 4888 | 11.24 | 1.11580 | 1.11840 | 1.11450 | ||
14656 | 2003.07.16 06:34 | modify | 4889 | 11.24 | 1.11580 | 1.11840 | 1.11500 | ||
14657 | 2003.07.16 06:50 | sell | 4890 | 11.24 | 1.11590 | 0.00000 | 0.00000 | ||
14658 | 2003.07.16 06:50 | sell | 4891 | 11.24 | 1.11590 | 0.00000 | 0.00000 | ||
14659 | 2003.07.16 06:50 | modify | 4890 | 11.24 | 1.11590 | 1.11850 | 1.11460 | ||
14660 | 2003.07.16 06:50 | modify | 4891 | 11.24 | 1.11590 | 1.11850 | 1.11510 | ||
14661 | 2003.07.16 07:05 | sell | 4892 | 11.24 | 1.11650 | 0.00000 | 0.00000 | ||
14662 | 2003.07.16 07:05 | sell | 4893 | 11.24 | 1.11650 | 0.00000 | 0.00000 | ||
14663 | 2003.07.16 07:05 | modify | 4892 | 11.24 | 1.11650 | 1.11910 | 1.11520 | ||
14664 | 2003.07.16 07:05 | modify | 4893 | 11.24 | 1.11650 | 1.11910 | 1.11570 | ||
14665 | 2003.07.16 07:07 | t/p | 4893 | 11.24 | 1.11570 | 1.11910 | 1.11570 | 84.30 | 58542.59 |
14666 | 2003.07.16 07:13 | t/p | 4892 | 11.24 | 1.11520 | 1.11910 | 1.11520 | 140.50 | 58683.09 |
14667 | 2003.07.16 07:14 | close | 4889 | 11.24 | 1.11554 | 1.11840 | 1.11500 | 23.60 | 58706.69 |
14668 | 2003.07.16 07:14 | close | 4891 | 11.24 | 1.11554 | 1.11850 | 1.11510 | 34.84 | 58741.53 |
14669 | 2003.07.16 07:22 | t/p | 4890 | 11.24 | 1.11460 | 1.11850 | 1.11460 | 140.50 | 58882.03 |
14670 | 2003.07.16 07:46 | sell | 4894 | 11.32 | 1.11600 | 0.00000 | 0.00000 | ||
14671 | 2003.07.16 07:46 | sell | 4895 | 11.32 | 1.11600 | 0.00000 | 0.00000 | ||
14672 | 2003.07.16 07:46 | modify | 4894 | 11.32 | 1.11600 | 1.11860 | 1.11470 | ||
14673 | 2003.07.16 07:46 | modify | 4895 | 11.32 | 1.11600 | 1.11860 | 1.11520 | ||
14674 | 2003.07.16 07:54 | close | 4895 | 11.32 | 1.11554 | 1.11860 | 1.11520 | 46.41 | 58928.44 |
14675 | 2003.07.16 07:59 | t/p | 4894 | 11.32 | 1.11470 | 1.11860 | 1.11470 | 141.50 | 59069.94 |
14676 | 2003.07.16 08:05 | close | 4888 | 11.24 | 1.11484 | 1.11840 | 1.11450 | 102.28 | 59172.22 |
14677 | 2003.07.16 08:52 | sell | 4896 | 11.38 | 1.11660 | 0.00000 | 0.00000 | ||
14678 | 2003.07.16 08:52 | sell | 4897 | 11.38 | 1.11660 | 0.00000 | 0.00000 | ||
14679 | 2003.07.16 08:52 | modify | 4896 | 11.38 | 1.11660 | 1.11920 | 1.11530 | ||
14680 | 2003.07.16 08:52 | modify | 4897 | 11.38 | 1.11660 | 1.11920 | 1.11580 | ||
14681 | 2003.07.16 09:29 | t/p | 4897 | 11.38 | 1.11580 | 1.11920 | 1.11580 | 85.35 | 59257.57 |
14682 | 2003.07.16 09:34 | t/p | 4896 | 11.38 | 1.11530 | 1.11920 | 1.11530 | 142.25 | 59399.82 |
14683 | 2003.07.17 18:44 | sell | 4898 | 11.42 | 1.12070 | 0.00000 | 0.00000 | ||
14684 | 2003.07.17 18:44 | sell | 4899 | 11.42 | 1.12070 | 0.00000 | 0.00000 | ||
14685 | 2003.07.17 18:44 | modify | 4898 | 11.42 | 1.12070 | 1.12330 | 1.11940 | ||
14686 | 2003.07.17 18:44 | modify | 4899 | 11.42 | 1.12070 | 1.12330 | 1.11990 | ||
14687 | 2003.07.17 20:04 | t/p | 4899 | 11.42 | 1.11990 | 1.12330 | 1.11990 | 85.65 | 59485.47 |
14688 | 2003.07.17 20:04 | t/p | 4898 | 11.42 | 1.11940 | 1.12330 | 1.11940 | 142.75 | 59628.22 |
14689 | 2003.07.23 21:01 | buy | 4900 | 11.47 | 1.14654 | 0.00000 | 0.00000 | ||
14690 | 2003.07.23 21:01 | buy | 4901 | 11.47 | 1.14654 | 0.00000 | 0.00000 | ||
14691 | 2003.07.23 21:01 | modify | 4900 | 11.47 | 1.14654 | 1.14394 | 1.14784 | ||
14692 | 2003.07.23 21:01 | modify | 4901 | 11.47 | 1.14654 | 1.14394 | 1.14734 | ||
14693 | 2003.07.23 21:32 | t/p | 4901 | 11.47 | 1.14734 | 1.14394 | 1.14734 | 86.02 | 59714.24 |
14694 | 2003.07.23 21:33 | t/p | 4900 | 11.47 | 1.14784 | 1.14394 | 1.14784 | 143.37 | 59857.61 |
14695 | 2003.07.24 02:14 | buy | 4902 | 11.51 | 1.14774 | 0.00000 | 0.00000 | ||
14696 | 2003.07.24 02:14 | buy | 4903 | 11.51 | 1.14774 | 0.00000 | 0.00000 | ||
14697 | 2003.07.24 02:14 | modify | 4902 | 11.51 | 1.14774 | 1.14514 | 1.14904 | ||
14698 | 2003.07.24 02:14 | modify | 4903 | 11.51 | 1.14774 | 1.14514 | 1.14854 | ||
14699 | 2003.07.24 02:53 | buy | 4904 | 11.51 | 1.14754 | 0.00000 | 0.00000 | ||
14700 | 2003.07.24 02:53 | buy | 4905 | 11.51 | 1.14754 | 0.00000 | 0.00000 | ||
14701 | 2003.07.24 02:53 | modify | 4904 | 11.51 | 1.14754 | 1.14494 | 1.14884 | ||
14702 | 2003.07.24 02:53 | modify | 4905 | 11.51 | 1.14754 | 1.14494 | 1.14834 | ||
14703 | 2003.07.24 03:38 | buy | 4906 | 11.51 | 1.14714 | 0.00000 | 0.00000 | ||
14704 | 2003.07.24 03:38 | buy | 4907 | 11.51 | 1.14714 | 0.00000 | 0.00000 | ||
14705 | 2003.07.24 03:38 | modify | 4906 | 11.51 | 1.14714 | 1.14454 | 1.14844 | ||
14706 | 2003.07.24 03:38 | modify | 4907 | 11.51 | 1.14714 | 1.14454 | 1.14794 | ||
14707 | 2003.07.24 04:36 | t/p | 4907 | 11.51 | 1.14794 | 1.14454 | 1.14794 | 86.32 | 59943.93 |
14708 | 2003.07.24 04:42 | close | 4903 | 11.51 | 1.14770 | 1.14514 | 1.14854 | -10.36 | 59933.57 |
14709 | 2003.07.24 04:42 | close | 4905 | 11.51 | 1.14770 | 1.14494 | 1.14834 | 12.66 | 59946.23 |
14710 | 2003.07.24 05:15 | t/p | 4906 | 11.51 | 1.14844 | 1.14454 | 1.14844 | 143.87 | 60090.10 |
14711 | 2003.07.24 05:16 | close | 4902 | 11.51 | 1.14850 | 1.14514 | 1.14904 | 81.72 | 60171.82 |
14712 | 2003.07.24 05:16 | close | 4904 | 11.51 | 1.14810 | 1.14494 | 1.14884 | 58.70 | 60230.52 |
14713 | 2003.07.28 00:01 | buy | 4908 | 11.58 | 1.14984 | 0.00000 | 0.00000 | ||
14714 | 2003.07.28 00:01 | buy | 4909 | 11.58 | 1.14984 | 0.00000 | 0.00000 | ||
14715 | 2003.07.28 00:01 | modify | 4908 | 11.58 | 1.14984 | 1.14724 | 1.15114 | ||
14716 | 2003.07.28 00:01 | modify | 4909 | 11.58 | 1.14984 | 1.14724 | 1.15064 | ||
14717 | 2003.07.28 00:01 | close | 4909 | 11.58 | 1.14960 | 1.14724 | 1.15064 | -33.58 | 60196.94 |
14718 | 2003.07.28 03:15 | s/l | 4908 | 11.58 | 1.14724 | 1.14724 | 1.15114 | -306.87 | 59890.07 |
14719 | 2003.07.28 21:13 | buy | 4910 | 11.52 | 1.14954 | 0.00000 | 0.00000 | ||
14720 | 2003.07.28 21:13 | buy | 4911 | 11.52 | 1.14954 | 0.00000 | 0.00000 | ||
14721 | 2003.07.28 21:13 | modify | 4910 | 11.52 | 1.14954 | 1.14694 | 1.15084 | ||
14722 | 2003.07.28 21:13 | modify | 4911 | 11.52 | 1.14954 | 1.14694 | 1.15034 | ||
14723 | 2003.07.28 21:18 | t/p | 4911 | 11.52 | 1.15034 | 1.14694 | 1.15034 | 86.40 | 59976.47 |
14724 | 2003.07.28 21:28 | buy | 4912 | 11.53 | 1.14954 | 0.00000 | 0.00000 | ||
14725 | 2003.07.28 21:28 | buy | 4913 | 11.53 | 1.14954 | 0.00000 | 0.00000 | ||
14726 | 2003.07.28 21:28 | modify | 4912 | 11.53 | 1.14954 | 1.14694 | 1.15084 | ||
14727 | 2003.07.28 21:28 | modify | 4913 | 11.53 | 1.14954 | 1.14694 | 1.15034 | ||
14728 | 2003.07.28 23:09 | close | 4913 | 11.53 | 1.14980 | 1.14694 | 1.15034 | 24.21 | 60000.68 |
14729 | 2003.07.29 03:52 | close | 4910 | 11.52 | 1.15000 | 1.14694 | 1.15084 | 49.26 | 60049.94 |
14730 | 2003.07.29 03:52 | close | 4912 | 11.53 | 1.14980 | 1.14694 | 1.15084 | 26.24 | 60076.18 |
14731 | 2003.07.31 21:12 | sell | 4914 | 11.55 | 1.12450 | 0.00000 | 0.00000 | ||
14732 | 2003.07.31 21:12 | sell | 4915 | 11.55 | 1.12450 | 0.00000 | 0.00000 | ||
14733 | 2003.07.31 21:12 | modify | 4914 | 11.55 | 1.12450 | 1.12710 | 1.12320 | ||
14734 | 2003.07.31 21:12 | modify | 4915 | 11.55 | 1.12450 | 1.12710 | 1.12370 | ||
14735 | 2003.07.31 21:19 | t/p | 4915 | 11.55 | 1.12370 | 1.12710 | 1.12370 | 86.62 | 60162.80 |
14736 | 2003.07.31 21:25 | t/p | 4914 | 11.55 | 1.12320 | 1.12710 | 1.12320 | 144.37 | 60307.17 |
14737 | 2003.07.31 21:38 | sell | 4916 | 11.60 | 1.12460 | 0.00000 | 0.00000 | ||
14738 | 2003.07.31 21:38 | sell | 4917 | 11.60 | 1.12460 | 0.00000 | 0.00000 | ||
14739 | 2003.07.31 21:38 | modify | 4916 | 11.60 | 1.12460 | 1.12720 | 1.12330 | ||
14740 | 2003.07.31 21:38 | modify | 4917 | 11.60 | 1.12460 | 1.12720 | 1.12380 | ||
14741 | 2003.07.31 21:56 | sell | 4918 | 11.60 | 1.12460 | 0.00000 | 0.00000 | ||
14742 | 2003.07.31 21:56 | sell | 4919 | 11.60 | 1.12460 | 0.00000 | 0.00000 | ||
14743 | 2003.07.31 21:56 | modify | 4918 | 11.60 | 1.12460 | 1.12720 | 1.12330 | ||
14744 | 2003.07.31 21:56 | modify | 4919 | 11.60 | 1.12460 | 1.12720 | 1.12380 | ||
14745 | 2003.07.31 22:14 | sell | 4920 | 11.60 | 1.12470 | 0.00000 | 0.00000 | ||
14746 | 2003.07.31 22:14 | sell | 4921 | 11.60 | 1.12470 | 0.00000 | 0.00000 | ||
14747 | 2003.07.31 22:14 | modify | 4920 | 11.60 | 1.12470 | 1.12730 | 1.12340 | ||
14748 | 2003.07.31 22:14 | modify | 4921 | 11.60 | 1.12470 | 1.12730 | 1.12390 | ||
14749 | 2003.07.31 22:15 | t/p | 4921 | 11.60 | 1.12390 | 1.12730 | 1.12390 | 87.00 | 60394.17 |
14750 | 2003.07.31 22:16 | t/p | 4917 | 11.60 | 1.12380 | 1.12720 | 1.12380 | 87.00 | 60481.17 |
14751 | 2003.07.31 22:16 | t/p | 4919 | 11.60 | 1.12380 | 1.12720 | 1.12380 | 87.00 | 60568.17 |
14752 | 2003.07.31 22:46 | t/p | 4920 | 11.60 | 1.12340 | 1.12730 | 1.12340 | 145.00 | 60713.17 |
14753 | 2003.07.31 22:49 | t/p | 4916 | 11.60 | 1.12330 | 1.12720 | 1.12330 | 145.00 | 60858.17 |
14754 | 2003.07.31 22:49 | t/p | 4918 | 11.60 | 1.12330 | 1.12720 | 1.12330 | 145.00 | 61003.17 |
14755 | 2003.08.01 04:23 | sell | 4922 | 11.73 | 1.12430 | 0.00000 | 0.00000 | ||
14756 | 2003.08.01 04:23 | sell | 4923 | 11.73 | 1.12430 | 0.00000 | 0.00000 | ||
14757 | 2003.08.01 04:23 | modify | 4922 | 11.73 | 1.12430 | 1.12690 | 1.12300 | ||
14758 | 2003.08.01 04:23 | modify | 4923 | 11.73 | 1.12430 | 1.12690 | 1.12350 | ||
14759 | 2003.08.01 04:46 | sell | 4924 | 11.73 | 1.12430 | 0.00000 | 0.00000 | ||
14760 | 2003.08.01 04:46 | sell | 4925 | 11.73 | 1.12430 | 0.00000 | 0.00000 | ||
14761 | 2003.08.01 04:46 | modify | 4924 | 11.73 | 1.12430 | 1.12690 | 1.12300 | ||
14762 | 2003.08.01 04:46 | modify | 4925 | 11.73 | 1.12430 | 1.12690 | 1.12350 | ||
14763 | 2003.08.01 05:10 | sell | 4926 | 11.73 | 1.12450 | 0.00000 | 0.00000 | ||
14764 | 2003.08.01 05:10 | sell | 4927 | 11.73 | 1.12450 | 0.00000 | 0.00000 | ||
14765 | 2003.08.01 05:10 | modify | 4926 | 11.73 | 1.12450 | 1.12710 | 1.12320 | ||
14766 | 2003.08.01 05:10 | modify | 4927 | 11.73 | 1.12450 | 1.12710 | 1.12370 | ||
14767 | 2003.08.01 05:51 | close | 4923 | 11.73 | 1.12404 | 1.12690 | 1.12350 | 24.63 | 61027.80 |
14768 | 2003.08.01 05:51 | close | 4925 | 11.73 | 1.12404 | 1.12690 | 1.12350 | 24.63 | 61052.43 |
14769 | 2003.08.01 05:51 | close | 4927 | 11.73 | 1.12404 | 1.12710 | 1.12370 | 48.09 | 61100.52 |
14770 | 2003.08.01 06:50 | t/p | 4926 | 11.73 | 1.12320 | 1.12710 | 1.12320 | 146.62 | 61247.14 |
14771 | 2003.08.01 06:51 | close | 4922 | 11.73 | 1.12324 | 1.12690 | 1.12300 | 118.47 | 61365.61 |
14772 | 2003.08.01 06:51 | close | 4924 | 11.73 | 1.12320 | 1.12690 | 1.12300 | 123.16 | 61488.77 |
14773 | 2003.08.05 16:19 | sell | 4928 | 11.82 | 1.13440 | 0.00000 | 0.00000 | ||
14774 | 2003.08.05 16:19 | sell | 4929 | 11.82 | 1.13440 | 0.00000 | 0.00000 | ||
14775 | 2003.08.05 16:19 | modify | 4928 | 11.82 | 1.13440 | 1.13700 | 1.13310 | ||
14776 | 2003.08.05 16:19 | modify | 4929 | 11.82 | 1.13440 | 1.13700 | 1.13360 | ||
14777 | 2003.08.05 18:35 | close | 4929 | 11.82 | 1.13444 | 1.13700 | 1.13360 | -10.64 | 61478.13 |
14778 | 2003.08.05 21:43 | s/l | 4928 | 11.82 | 1.13700 | 1.13700 | 1.13310 | -313.23 | 61164.90 |
14779 | 2003.08.07 01:30 | sell | 4930 | 11.76 | 1.13500 | 0.00000 | 0.00000 | ||
14780 | 2003.08.07 01:30 | sell | 4931 | 11.76 | 1.13500 | 0.00000 | 0.00000 | ||
14781 | 2003.08.07 01:30 | modify | 4930 | 11.76 | 1.13500 | 1.13760 | 1.13370 | ||
14782 | 2003.08.07 01:30 | modify | 4931 | 11.76 | 1.13500 | 1.13760 | 1.13420 | ||
14783 | 2003.08.07 01:45 | t/p | 4931 | 11.76 | 1.13420 | 1.13760 | 1.13420 | 88.20 | 61253.10 |
14784 | 2003.08.07 01:56 | sell | 4932 | 11.78 | 1.13460 | 0.00000 | 0.00000 | ||
14785 | 2003.08.07 01:56 | sell | 4933 | 11.78 | 1.13460 | 0.00000 | 0.00000 | ||
14786 | 2003.08.07 01:56 | modify | 4932 | 11.78 | 1.13460 | 1.13720 | 1.13330 | ||
14787 | 2003.08.07 01:56 | modify | 4933 | 11.78 | 1.13460 | 1.13720 | 1.13380 | ||
14788 | 2003.08.07 02:03 | close | 4933 | 11.78 | 1.13404 | 1.13720 | 1.13380 | 60.08 | 61313.18 |
14789 | 2003.08.07 02:30 | sell | 4934 | 11.79 | 1.13470 | 0.00000 | 0.00000 | ||
14790 | 2003.08.07 02:30 | sell | 4935 | 11.79 | 1.13470 | 0.00000 | 0.00000 | ||
14791 | 2003.08.07 02:30 | modify | 4934 | 11.79 | 1.13470 | 1.13730 | 1.13340 | ||
14792 | 2003.08.07 02:30 | modify | 4935 | 11.79 | 1.13470 | 1.13730 | 1.13390 | ||
14793 | 2003.08.07 02:56 | close | 4935 | 11.79 | 1.13434 | 1.13730 | 1.13390 | 36.54 | 61349.72 |
14794 | 2003.08.07 03:38 | t/p | 4930 | 11.76 | 1.13370 | 1.13760 | 1.13370 | 147.00 | 61496.72 |
14795 | 2003.08.07 03:38 | t/p | 4934 | 11.79 | 1.13340 | 1.13730 | 1.13340 | 147.37 | 61644.09 |
14796 | 2003.08.07 03:49 | t/p | 4932 | 11.78 | 1.13330 | 1.13720 | 1.13330 | 147.25 | 61791.34 |
14797 | 2003.08.07 06:45 | sell | 4936 | 11.88 | 1.13400 | 0.00000 | 0.00000 | ||
14798 | 2003.08.07 06:45 | sell | 4937 | 11.88 | 1.13400 | 0.00000 | 0.00000 | ||
14799 | 2003.08.07 06:45 | modify | 4936 | 11.88 | 1.13400 | 1.13660 | 1.13270 | ||
14800 | 2003.08.07 06:45 | modify | 4937 | 11.88 | 1.13400 | 1.13660 | 1.13320 | ||
14801 | 2003.08.07 07:03 | sell | 4938 | 11.88 | 1.13400 | 0.00000 | 0.00000 | ||
14802 | 2003.08.07 07:03 | sell | 4939 | 11.88 | 1.13400 | 0.00000 | 0.00000 | ||
14803 | 2003.08.07 07:03 | modify | 4938 | 11.88 | 1.13400 | 1.13660 | 1.13270 | ||
14804 | 2003.08.07 07:03 | modify | 4939 | 11.88 | 1.13400 | 1.13660 | 1.13320 | ||
14805 | 2003.08.07 08:13 | close | 4937 | 11.88 | 1.13374 | 1.13660 | 1.13320 | 24.95 | 61816.29 |
14806 | 2003.08.07 08:13 | close | 4939 | 11.88 | 1.13374 | 1.13660 | 1.13320 | 24.95 | 61841.24 |
14807 | 2003.08.07 08:25 | t/p | 4936 | 11.88 | 1.13270 | 1.13660 | 1.13270 | 148.50 | 61989.74 |
14808 | 2003.08.07 08:25 | t/p | 4938 | 11.88 | 1.13270 | 1.13660 | 1.13270 | 148.50 | 62138.24 |
14809 | 2003.08.11 07:04 | sell | 4940 | 11.95 | 1.12910 | 0.00000 | 0.00000 | ||
14810 | 2003.08.11 07:04 | sell | 4941 | 11.95 | 1.12910 | 0.00000 | 0.00000 | ||
14811 | 2003.08.11 07:04 | modify | 4940 | 11.95 | 1.12910 | 1.13170 | 1.12780 | ||
14812 | 2003.08.11 07:04 | modify | 4941 | 11.95 | 1.12910 | 1.13170 | 1.12830 | ||
14813 | 2003.08.11 07:16 | t/p | 4941 | 11.95 | 1.12830 | 1.13170 | 1.12830 | 89.62 | 62227.86 |
14814 | 2003.08.11 08:15 | sell | 4942 | 11.97 | 1.12920 | 0.00000 | 0.00000 | ||
14815 | 2003.08.11 08:15 | sell | 4943 | 11.97 | 1.12920 | 0.00000 | 0.00000 | ||
14816 | 2003.08.11 08:15 | modify | 4942 | 11.97 | 1.12920 | 1.13180 | 1.12790 | ||
14817 | 2003.08.11 08:15 | modify | 4943 | 11.97 | 1.12920 | 1.13180 | 1.12840 | ||
14818 | 2003.08.11 08:28 | t/p | 4943 | 11.97 | 1.12840 | 1.13180 | 1.12840 | 89.77 | 62317.63 |
14819 | 2003.08.11 08:32 | t/p | 4940 | 11.95 | 1.12780 | 1.13170 | 1.12780 | 149.37 | 62467.00 |
14820 | 2003.08.11 08:32 | t/p | 4942 | 11.97 | 1.12790 | 1.13180 | 1.12790 | 149.62 | 62616.62 |
14821 | 2003.08.12 17:32 | sell | 4944 | 12.04 | 1.13100 | 0.00000 | 0.00000 | ||
14822 | 2003.08.12 17:32 | sell | 4945 | 12.04 | 1.13100 | 0.00000 | 0.00000 | ||
14823 | 2003.08.12 17:32 | modify | 4944 | 12.04 | 1.13100 | 1.13360 | 1.12970 | ||
14824 | 2003.08.12 17:32 | modify | 4945 | 12.04 | 1.13100 | 1.13360 | 1.13020 | ||
14825 | 2003.08.12 17:47 | sell | 4946 | 12.04 | 1.13140 | 0.00000 | 0.00000 | ||
14826 | 2003.08.12 17:47 | sell | 4947 | 12.04 | 1.13140 | 0.00000 | 0.00000 | ||
14827 | 2003.08.12 17:47 | modify | 4946 | 12.04 | 1.13140 | 1.13400 | 1.13010 | ||
14828 | 2003.08.12 17:47 | modify | 4947 | 12.04 | 1.13140 | 1.13400 | 1.13060 | ||
14829 | 2003.08.12 18:00 | t/p | 4947 | 12.04 | 1.13060 | 1.13400 | 1.13060 | 90.30 | 62706.92 |
14830 | 2003.08.12 18:28 | sell | 4948 | 12.06 | 1.13180 | 0.00000 | 0.00000 | ||
14831 | 2003.08.12 18:28 | sell | 4949 | 12.06 | 1.13180 | 0.00000 | 0.00000 | ||
14832 | 2003.08.12 18:28 | modify | 4948 | 12.06 | 1.13180 | 1.13440 | 1.13050 | ||
14833 | 2003.08.12 18:28 | modify | 4949 | 12.06 | 1.13180 | 1.13440 | 1.13100 | ||
14834 | 2003.08.12 18:35 | t/p | 4949 | 12.06 | 1.13100 | 1.13440 | 1.13100 | 90.45 | 62797.37 |
14835 | 2003.08.12 18:58 | t/p | 4948 | 12.06 | 1.13050 | 1.13440 | 1.13050 | 150.75 | 62948.12 |
14836 | 2003.08.12 18:58 | t/p | 4945 | 12.04 | 1.13020 | 1.13360 | 1.13020 | 90.30 | 63038.42 |
14837 | 2003.08.12 18:58 | t/p | 4946 | 12.04 | 1.13010 | 1.13400 | 1.13010 | 150.50 | 63188.92 |
14838 | 2003.08.12 21:27 | close | 4944 | 12.04 | 1.13014 | 1.13360 | 1.12970 | 97.52 | 63286.44 |
14839 | 2003.08.13 12:09 | sell | 4950 | 12.17 | 1.12560 | 0.00000 | 0.00000 | ||
14840 | 2003.08.13 12:09 | sell | 4951 | 12.17 | 1.12560 | 0.00000 | 0.00000 | ||
14841 | 2003.08.13 12:09 | modify | 4950 | 12.17 | 1.12560 | 1.12820 | 1.12430 | ||
14842 | 2003.08.13 12:09 | modify | 4951 | 12.17 | 1.12560 | 1.12820 | 1.12480 | ||
14843 | 2003.08.13 13:11 | s/l | 4950 | 12.17 | 1.12820 | 1.12820 | 1.12430 | -322.51 | 62963.93 |
14844 | 2003.08.13 13:11 | s/l | 4951 | 12.17 | 1.12820 | 1.12820 | 1.12480 | -322.51 | 62641.42 |
14845 | 2003.08.14 16:20 | sell | 4952 | 12.05 | 1.12960 | 0.00000 | 0.00000 | ||
14846 | 2003.08.14 16:20 | sell | 4953 | 12.05 | 1.12960 | 0.00000 | 0.00000 | ||
14847 | 2003.08.14 16:20 | modify | 4952 | 12.05 | 1.12960 | 1.13220 | 1.12830 | ||
14848 | 2003.08.14 16:20 | modify | 4953 | 12.05 | 1.12960 | 1.13220 | 1.12880 | ||
14849 | 2003.08.14 16:23 | t/p | 4953 | 12.05 | 1.12880 | 1.13220 | 1.12880 | 90.37 | 62731.79 |
14850 | 2003.08.14 16:33 | t/p | 4952 | 12.05 | 1.12830 | 1.13220 | 1.12830 | 150.62 | 62882.41 |
14851 | 2003.08.14 22:17 | sell | 4954 | 12.09 | 1.12630 | 0.00000 | 0.00000 | ||
14852 | 2003.08.14 22:17 | sell | 4955 | 12.09 | 1.12630 | 0.00000 | 0.00000 | ||
14853 | 2003.08.14 22:17 | modify | 4954 | 12.09 | 1.12630 | 1.12890 | 1.12500 | ||
14854 | 2003.08.14 22:17 | modify | 4955 | 12.09 | 1.12630 | 1.12890 | 1.12550 | ||
14855 | 2003.08.14 22:25 | s/l | 4954 | 12.09 | 1.12890 | 1.12890 | 1.12500 | -320.39 | 62562.02 |
14856 | 2003.08.14 22:25 | s/l | 4955 | 12.09 | 1.12890 | 1.12890 | 1.12550 | -320.39 | 62241.63 |
14857 | 2003.08.18 06:09 | sell | 4956 | 11.97 | 1.12450 | 0.00000 | 0.00000 | ||
14858 | 2003.08.18 06:09 | sell | 4957 | 11.97 | 1.12450 | 0.00000 | 0.00000 | ||
14859 | 2003.08.18 06:09 | modify | 4956 | 11.97 | 1.12450 | 1.12710 | 1.12320 | ||
14860 | 2003.08.18 06:09 | modify | 4957 | 11.97 | 1.12450 | 1.12710 | 1.12370 | ||
14861 | 2003.08.18 06:33 | t/p | 4957 | 11.97 | 1.12370 | 1.12710 | 1.12370 | 89.77 | 62331.40 |
14862 | 2003.08.18 06:35 | t/p | 4956 | 11.97 | 1.12320 | 1.12710 | 1.12320 | 149.62 | 62481.02 |
14863 | 2003.08.18 20:59 | sell | 4958 | 12.02 | 1.11540 | 0.00000 | 0.00000 | ||
14864 | 2003.08.18 20:59 | sell | 4959 | 12.02 | 1.11540 | 0.00000 | 0.00000 | ||
14865 | 2003.08.18 20:59 | modify | 4958 | 12.02 | 1.11540 | 1.11800 | 1.11410 | ||
14866 | 2003.08.18 20:59 | modify | 4959 | 12.02 | 1.11540 | 1.11800 | 1.11460 | ||
14867 | 2003.08.18 21:14 | sell | 4960 | 12.02 | 1.11650 | 0.00000 | 0.00000 | ||
14868 | 2003.08.18 21:14 | sell | 4961 | 12.02 | 1.11650 | 0.00000 | 0.00000 | ||
14869 | 2003.08.18 21:14 | modify | 4960 | 12.02 | 1.11650 | 1.11910 | 1.11520 | ||
14870 | 2003.08.18 21:14 | modify | 4961 | 12.02 | 1.11650 | 1.11910 | 1.11570 | ||
14871 | 2003.08.18 21:16 | t/p | 4961 | 12.02 | 1.11570 | 1.11910 | 1.11570 | 90.15 | 62571.17 |
14872 | 2003.08.18 21:24 | t/p | 4960 | 12.02 | 1.11520 | 1.11910 | 1.11520 | 150.25 | 62721.42 |
14873 | 2003.08.18 21:30 | t/p | 4959 | 12.02 | 1.11460 | 1.11800 | 1.11460 | 90.15 | 62811.57 |
14874 | 2003.08.19 01:02 | sell | 4962 | 12.08 | 1.11530 | 0.00000 | 0.00000 | ||
14875 | 2003.08.19 01:02 | sell | 4963 | 12.08 | 1.11530 | 0.00000 | 0.00000 | ||
14876 | 2003.08.19 01:02 | modify | 4962 | 12.08 | 1.11530 | 1.11790 | 1.11400 | ||
14877 | 2003.08.19 01:02 | modify | 4963 | 12.08 | 1.11530 | 1.11790 | 1.11450 | ||
14878 | 2003.08.19 01:14 | close | 4963 | 12.08 | 1.11514 | 1.11790 | 1.11450 | 13.29 | 62824.86 |
14879 | 2003.08.19 01:25 | close | 4958 | 12.02 | 1.11484 | 1.11800 | 1.11410 | 54.50 | 62879.35 |
14880 | 2003.08.19 01:25 | close | 4962 | 12.08 | 1.11464 | 1.11790 | 1.11400 | 73.69 | 62953.04 |
14881 | 2003.08.20 06:49 | sell | 4964 | 12.11 | 1.11090 | 0.00000 | 0.00000 | ||
14882 | 2003.08.20 06:49 | sell | 4965 | 12.11 | 1.11090 | 0.00000 | 0.00000 | ||
14883 | 2003.08.20 06:49 | modify | 4964 | 12.11 | 1.11090 | 1.11350 | 1.10960 | ||
14884 | 2003.08.20 06:49 | modify | 4965 | 12.11 | 1.11090 | 1.11350 | 1.11010 | ||
14885 | 2003.08.20 07:08 | sell | 4966 | 12.11 | 1.11100 | 0.00000 | 0.00000 | ||
14886 | 2003.08.20 07:08 | sell | 4967 | 12.11 | 1.11100 | 0.00000 | 0.00000 | ||
14887 | 2003.08.20 07:08 | modify | 4966 | 12.11 | 1.11100 | 1.11360 | 1.10970 | ||
14888 | 2003.08.20 07:08 | modify | 4967 | 12.11 | 1.11100 | 1.11360 | 1.11020 | ||
14889 | 2003.08.20 07:23 | sell | 4968 | 12.11 | 1.11155 | 0.00000 | 0.00000 | ||
14890 | 2003.08.20 07:23 | sell | 4969 | 12.11 | 1.11155 | 0.00000 | 0.00000 | ||
14891 | 2003.08.20 07:23 | modify | 4968 | 12.11 | 1.11155 | 1.11415 | 1.11025 | ||
14892 | 2003.08.20 07:23 | modify | 4969 | 12.11 | 1.11155 | 1.11415 | 1.11075 | ||
14893 | 2003.08.20 07:54 | t/p | 4969 | 12.11 | 1.11075 | 1.11415 | 1.11075 | 90.82 | 63043.86 |
14894 | 2003.08.20 08:15 | sell | 4970 | 12.12 | 1.11170 | 0.00000 | 0.00000 | ||
14895 | 2003.08.20 08:15 | modify | 4970 | 12.12 | 1.11170 | 1.11430 | 1.11090 | ||
14896 | 2003.08.20 09:11 | close | 4965 | 12.11 | 1.11124 | 1.11350 | 1.11010 | -47.23 | 62996.63 |
14897 | 2003.08.20 09:11 | close | 4967 | 12.11 | 1.11124 | 1.11360 | 1.11020 | -35.12 | 62961.51 |
14898 | 2003.08.20 09:11 | close | 4970 | 12.12 | 1.11124 | 1.11430 | 1.11090 | 49.69 | 63011.20 |
14899 | 2003.08.20 09:57 | s/l | 4964 | 12.11 | 1.11350 | 1.11350 | 1.10960 | -320.92 | 62690.28 |
14900 | 2003.08.20 09:57 | s/l | 4966 | 12.11 | 1.11360 | 1.11360 | 1.10970 | -320.92 | 62369.36 |
14901 | 2003.08.20 12:03 | close | 4968 | 12.11 | 1.11124 | 1.11415 | 1.11025 | 31.49 | 62400.85 |
14902 | 2003.08.21 23:58 | sell | 4971 | 12.00 | 1.09320 | 0.00000 | 0.00000 | ||
14903 | 2003.08.21 23:58 | sell | 4972 | 12.00 | 1.09320 | 0.00000 | 0.00000 | ||
14904 | 2003.08.21 23:58 | modify | 4971 | 12.00 | 1.09320 | 1.09580 | 1.09190 | ||
14905 | 2003.08.21 23:58 | modify | 4972 | 12.00 | 1.09320 | 1.09580 | 1.09240 | ||
14906 | 2003.08.22 00:07 | t/p | 4972 | 12.00 | 1.09240 | 1.09580 | 1.09240 | 83.21 | 62484.06 |
14907 | 2003.08.22 01:13 | sell | 4973 | 12.02 | 1.09310 | 0.00000 | 0.00000 | ||
14908 | 2003.08.22 01:13 | sell | 4974 | 12.02 | 1.09310 | 0.00000 | 0.00000 | ||
14909 | 2003.08.22 01:13 | modify | 4973 | 12.02 | 1.09310 | 1.09570 | 1.09180 | ||
14910 | 2003.08.22 01:13 | modify | 4974 | 12.02 | 1.09310 | 1.09570 | 1.09230 | ||
14911 | 2003.08.22 01:27 | close | 4974 | 12.02 | 1.09294 | 1.09570 | 1.09230 | 13.22 | 62497.28 |
14912 | 2003.08.22 01:37 | sell | 4975 | 12.02 | 1.09320 | 0.00000 | 0.00000 | ||
14913 | 2003.08.22 01:37 | sell | 4976 | 12.02 | 1.09320 | 0.00000 | 0.00000 | ||
14914 | 2003.08.22 01:37 | modify | 4975 | 12.02 | 1.09320 | 1.09580 | 1.09190 | ||
14915 | 2003.08.22 01:37 | modify | 4976 | 12.02 | 1.09320 | 1.09580 | 1.09240 | ||
14916 | 2003.08.22 01:52 | sell | 4977 | 12.02 | 1.09350 | 0.00000 | 0.00000 | ||
14917 | 2003.08.22 01:52 | modify | 4977 | 12.02 | 1.09350 | 1.09610 | 1.09270 | ||
14918 | 2003.08.22 01:52 | sell | 4978 | 12.02 | 1.09364 | 0.00000 | 0.00000 | ||
14919 | 2003.08.22 01:52 | modify | 4978 | 12.02 | 1.09364 | 1.09624 | 1.09284 | ||
14920 | 2003.08.22 02:03 | t/p | 4978 | 12.02 | 1.09284 | 1.09624 | 1.09284 | 90.15 | 62587.43 |
14921 | 2003.08.22 02:05 | t/p | 4977 | 12.02 | 1.09270 | 1.09610 | 1.09270 | 90.15 | 62677.58 |
14922 | 2003.08.22 02:05 | t/p | 4976 | 12.02 | 1.09240 | 1.09580 | 1.09240 | 90.15 | 62767.73 |
14923 | 2003.08.22 02:30 | sell | 4979 | 12.07 | 1.09380 | 0.00000 | 0.00000 | ||
14924 | 2003.08.22 02:30 | modify | 4979 | 12.07 | 1.09380 | 1.09640 | 1.09300 | ||
14925 | 2003.08.22 02:30 | sell | 4980 | 12.07 | 1.09360 | 0.00000 | 0.00000 | ||
14926 | 2003.08.22 02:30 | modify | 4980 | 12.07 | 1.09360 | 1.09620 | 1.09280 | ||
14927 | 2003.08.22 02:30 | sell | 4981 | 12.07 | 1.09340 | 0.00000 | 0.00000 | ||
14928 | 2003.08.22 02:30 | modify | 4981 | 12.07 | 1.09340 | 1.09600 | 1.09260 | ||
14929 | 2003.08.22 02:33 | t/p | 4979 | 12.07 | 1.09300 | 1.09640 | 1.09300 | 90.52 | 62858.25 |
14930 | 2003.08.22 02:42 | sell | 4982 | 12.09 | 1.09350 | 0.00000 | 0.00000 | ||
14931 | 2003.08.22 02:42 | modify | 4982 | 12.09 | 1.09350 | 1.09610 | 1.09270 | ||
14932 | 2003.08.22 02:56 | t/p | 4980 | 12.07 | 1.09280 | 1.09620 | 1.09280 | 90.52 | 62948.77 |
14933 | 2003.08.22 02:57 | close | 4981 | 12.07 | 1.09284 | 1.09600 | 1.09260 | 61.55 | 63010.32 |
14934 | 2003.08.22 02:57 | close | 4982 | 12.09 | 1.09274 | 1.09610 | 1.09270 | 85.83 | 63096.15 |
14935 | 2003.08.22 03:01 | close | 4971 | 12.00 | 1.09234 | 1.09580 | 1.09190 | 90.41 | 63186.56 |
14936 | 2003.08.22 03:01 | close | 4975 | 12.02 | 1.09234 | 1.09580 | 1.09190 | 97.36 | 63283.92 |
14937 | 2003.08.22 03:01 | close | 4973 | 12.02 | 1.09220 | 1.09570 | 1.09180 | 102.17 | 63386.09 |
14938 | 2003.08.22 05:38 | sell | 4983 | 12.19 | 1.09350 | 0.00000 | 0.00000 | ||
14939 | 2003.08.22 05:38 | sell | 4984 | 12.19 | 1.09350 | 0.00000 | 0.00000 | ||
14940 | 2003.08.22 05:38 | modify | 4983 | 12.19 | 1.09350 | 1.09610 | 1.09220 | ||
14941 | 2003.08.22 05:38 | modify | 4984 | 12.19 | 1.09350 | 1.09610 | 1.09270 | ||
14942 | 2003.08.22 05:52 | close | 4984 | 12.19 | 1.09294 | 1.09610 | 1.09270 | 62.16 | 63448.25 |
14943 | 2003.08.22 06:14 | sell | 4985 | 12.20 | 1.09350 | 0.00000 | 0.00000 | ||
14944 | 2003.08.22 06:14 | sell | 4986 | 12.20 | 1.09350 | 0.00000 | 0.00000 | ||
14945 | 2003.08.22 06:14 | modify | 4985 | 12.20 | 1.09350 | 1.09610 | 1.09220 | ||
14946 | 2003.08.22 06:14 | modify | 4986 | 12.20 | 1.09350 | 1.09610 | 1.09270 | ||
14947 | 2003.08.22 06:20 | close | 4986 | 12.20 | 1.09304 | 1.09610 | 1.09270 | 50.02 | 63498.27 |
14948 | 2003.08.22 07:05 | sell | 4987 | 12.21 | 1.09350 | 0.00000 | 0.00000 | ||
14949 | 2003.08.22 07:05 | sell | 4988 | 12.21 | 1.09350 | 0.00000 | 0.00000 | ||
14950 | 2003.08.22 07:05 | modify | 4987 | 12.21 | 1.09350 | 1.09610 | 1.09220 | ||
14951 | 2003.08.22 07:05 | modify | 4988 | 12.21 | 1.09350 | 1.09610 | 1.09270 | ||
14952 | 2003.08.22 07:28 | close | 4988 | 12.21 | 1.09314 | 1.09610 | 1.09270 | 37.85 | 63536.12 |
14953 | 2003.08.22 07:49 | sell | 4989 | 12.22 | 1.09380 | 0.00000 | 0.00000 | ||
14954 | 2003.08.22 07:49 | modify | 4989 | 12.22 | 1.09380 | 1.09640 | 1.09300 | ||
14955 | 2003.08.22 07:49 | sell | 4990 | 12.22 | 1.09360 | 0.00000 | 0.00000 | ||
14956 | 2003.08.22 07:49 | modify | 4990 | 12.22 | 1.09360 | 1.09620 | 1.09280 | ||
14957 | 2003.08.22 07:49 | sell | 4991 | 12.22 | 1.09340 | 0.00000 | 0.00000 | ||
14958 | 2003.08.22 07:49 | modify | 4991 | 12.22 | 1.09340 | 1.09600 | 1.09260 | ||
14959 | 2003.08.22 08:04 | t/p | 4989 | 12.22 | 1.09300 | 1.09640 | 1.09300 | 91.65 | 63627.77 |
14960 | 2003.08.22 08:05 | close | 4990 | 12.22 | 1.09304 | 1.09620 | 1.09280 | 62.32 | 63690.09 |
14961 | 2003.08.22 08:05 | close | 4991 | 12.22 | 1.09342 | 1.09600 | 1.09260 | -8.55 | 63681.54 |
14962 | 2003.08.22 08:06 | close | 4983 | 12.19 | 1.09264 | 1.09610 | 1.09220 | 98.73 | 63780.27 |
14963 | 2003.08.22 08:06 | close | 4987 | 12.21 | 1.09264 | 1.09610 | 1.09220 | 98.90 | 63879.17 |
14964 | 2003.08.22 08:06 | close | 4985 | 12.20 | 1.09294 | 1.09610 | 1.09220 | 62.22 | 63941.39 |
14965 | 2003.08.25 03:55 | sell | 4992 | 12.30 | 1.08800 | 0.00000 | 0.00000 | ||
14966 | 2003.08.25 03:55 | sell | 4993 | 12.30 | 1.08800 | 0.00000 | 0.00000 | ||
14967 | 2003.08.25 03:55 | modify | 4992 | 12.30 | 1.08800 | 1.09060 | 1.08670 | ||
14968 | 2003.08.25 03:55 | modify | 4993 | 12.30 | 1.08800 | 1.09060 | 1.08720 | ||
14969 | 2003.08.25 03:59 | t/p | 4993 | 12.30 | 1.08720 | 1.09060 | 1.08720 | 92.25 | 64033.64 |
14970 | 2003.08.25 06:01 | t/p | 4992 | 12.30 | 1.08670 | 1.09060 | 1.08670 | 153.75 | 64187.39 |
14971 | 2003.08.25 06:51 | sell | 4994 | 12.34 | 1.08760 | 0.00000 | 0.00000 | ||
14972 | 2003.08.25 06:51 | sell | 4995 | 12.34 | 1.08760 | 0.00000 | 0.00000 | ||
14973 | 2003.08.25 06:51 | modify | 4994 | 12.34 | 1.08760 | 1.09020 | 1.08630 | ||
14974 | 2003.08.25 06:51 | modify | 4995 | 12.34 | 1.08760 | 1.09020 | 1.08680 | ||
14975 | 2003.08.25 07:04 | close | 4995 | 12.34 | 1.08704 | 1.09020 | 1.08680 | 62.93 | 64250.32 |
14976 | 2003.08.25 07:10 | close | 4994 | 12.34 | 1.08714 | 1.09020 | 1.08630 | 50.59 | 64300.91 |
14977 | 2003.08.26 16:05 | sell | 4996 | 12.37 | 1.08300 | 0.00000 | 0.00000 | ||
14978 | 2003.08.26 16:05 | sell | 4997 | 12.37 | 1.08300 | 0.00000 | 0.00000 | ||
14979 | 2003.08.26 16:05 | modify | 4996 | 12.37 | 1.08300 | 1.08560 | 1.08170 | ||
14980 | 2003.08.26 16:05 | modify | 4997 | 12.37 | 1.08300 | 1.08560 | 1.08220 | ||
14981 | 2003.08.26 16:31 | s/l | 4996 | 12.37 | 1.08560 | 1.08560 | 1.08170 | -327.81 | 63973.10 |
14982 | 2003.08.26 16:31 | s/l | 4997 | 12.37 | 1.08560 | 1.08560 | 1.08220 | -327.81 | 63645.29 |
14983 | 2003.08.27 22:55 | sell | 4998 | 12.24 | 1.08870 | 0.00000 | 0.00000 | ||
14984 | 2003.08.27 22:55 | sell | 4999 | 12.24 | 1.08870 | 0.00000 | 0.00000 | ||
14985 | 2003.08.27 22:55 | modify | 4998 | 12.24 | 1.08870 | 1.09130 | 1.08740 | ||
14986 | 2003.08.27 22:55 | modify | 4999 | 12.24 | 1.08870 | 1.09130 | 1.08790 | ||
14987 | 2003.08.27 23:09 | close | 4999 | 12.24 | 1.08804 | 1.09130 | 1.08790 | 74.66 | 63719.95 |
14988 | 2003.08.27 23:27 | t/p | 4998 | 12.24 | 1.08740 | 1.09130 | 1.08740 | 153.00 | 63872.95 |
14989 | 2003.08.28 07:20 | sell | 5000 | 12.28 | 1.08620 | 0.00000 | 0.00000 | ||
14990 | 2003.08.28 07:20 | sell | 5001 | 12.28 | 1.08620 | 0.00000 | 0.00000 | ||
14991 | 2003.08.28 07:20 | modify | 5000 | 12.28 | 1.08620 | 1.08880 | 1.08490 | ||
14992 | 2003.08.28 07:20 | modify | 5001 | 12.28 | 1.08620 | 1.08880 | 1.08540 | ||
14993 | 2003.08.28 07:38 | sell | 5002 | 12.28 | 1.08610 | 0.00000 | 0.00000 | ||
14994 | 2003.08.28 07:38 | sell | 5003 | 12.28 | 1.08610 | 0.00000 | 0.00000 | ||
14995 | 2003.08.28 07:38 | modify | 5002 | 12.28 | 1.08610 | 1.08870 | 1.08480 | ||
14996 | 2003.08.28 07:38 | modify | 5003 | 12.28 | 1.08610 | 1.08870 | 1.08530 | ||
14997 | 2003.08.28 07:56 | sell | 5004 | 12.28 | 1.08610 | 0.00000 | 0.00000 | ||
14998 | 2003.08.28 07:56 | sell | 5005 | 12.28 | 1.08610 | 0.00000 | 0.00000 | ||
14999 | 2003.08.28 07:56 | modify | 5004 | 12.28 | 1.08610 | 1.08870 | 1.08480 | ||
15000 | 2003.08.28 07:56 | modify | 5005 | 12.28 | 1.08610 | 1.08870 | 1.08530 | ||
15001 | 2003.08.28 08:05 | close | 5001 | 12.28 | 1.08594 | 1.08880 | 1.08540 | 25.79 | 63898.74 |
15002 | 2003.08.28 08:05 | close | 5003 | 12.28 | 1.08594 | 1.08870 | 1.08530 | 13.51 | 63912.25 |
15003 | 2003.08.28 08:05 | close | 5005 | 12.28 | 1.08594 | 1.08870 | 1.08530 | 13.51 | 63925.76 |
15004 | 2003.08.28 08:18 | t/p | 5000 | 12.28 | 1.08490 | 1.08880 | 1.08490 | 153.50 | 64079.26 |
15005 | 2003.08.28 08:18 | t/p | 5002 | 12.28 | 1.08480 | 1.08870 | 1.08480 | 153.50 | 64232.76 |
15006 | 2003.08.28 08:18 | t/p | 5004 | 12.28 | 1.08480 | 1.08870 | 1.08480 | 153.50 | 64386.26 |
15007 | 2003.09.02 15:53 | sell | 5006 | 12.38 | 1.08690 | 0.00000 | 0.00000 | ||
15008 | 2003.09.02 15:53 | sell | 5007 | 12.38 | 1.08690 | 0.00000 | 0.00000 | ||
15009 | 2003.09.02 15:53 | modify | 5006 | 12.38 | 1.08690 | 1.08950 | 1.08560 | ||
15010 | 2003.09.02 15:53 | modify | 5007 | 12.38 | 1.08690 | 1.08950 | 1.08610 | ||
15011 | 2003.09.02 15:59 | t/p | 5007 | 12.38 | 1.08610 | 1.08950 | 1.08610 | 92.85 | 64479.11 |
15012 | 2003.09.02 16:02 | t/p | 5006 | 12.38 | 1.08560 | 1.08950 | 1.08560 | 154.75 | 64633.86 |
15013 | 2003.09.02 16:08 | sell | 5008 | 12.43 | 1.08820 | 0.00000 | 0.00000 | ||
15014 | 2003.09.02 16:08 | sell | 5009 | 12.43 | 1.08820 | 0.00000 | 0.00000 | ||
15015 | 2003.09.02 16:08 | modify | 5008 | 12.43 | 1.08820 | 1.09080 | 1.08690 | ||
15016 | 2003.09.02 16:08 | modify | 5009 | 12.43 | 1.08820 | 1.09080 | 1.08740 | ||
15017 | 2003.09.02 16:08 | t/p | 5009 | 12.43 | 1.08740 | 1.09080 | 1.08740 | 93.22 | 64727.08 |
15018 | 2003.09.02 16:27 | sell | 5010 | 12.45 | 1.08790 | 0.00000 | 0.00000 | ||
15019 | 2003.09.02 16:27 | sell | 5011 | 12.45 | 1.08790 | 0.00000 | 0.00000 | ||
15020 | 2003.09.02 16:27 | modify | 5010 | 12.45 | 1.08790 | 1.09050 | 1.08660 | ||
15021 | 2003.09.02 16:27 | modify | 5011 | 12.45 | 1.08790 | 1.09050 | 1.08710 | ||
15022 | 2003.09.02 16:30 | t/p | 5011 | 12.45 | 1.08710 | 1.09050 | 1.08710 | 93.37 | 64820.45 |
15023 | 2003.09.02 16:31 | t/p | 5008 | 12.43 | 1.08690 | 1.09080 | 1.08690 | 155.37 | 64975.82 |
15024 | 2003.09.02 16:36 | t/p | 5010 | 12.45 | 1.08660 | 1.09050 | 1.08660 | 155.62 | 65131.44 |
15025 | 2003.09.03 01:03 | sell | 5012 | 12.53 | 1.08190 | 0.00000 | 0.00000 | ||
15026 | 2003.09.03 01:03 | sell | 5013 | 12.53 | 1.08190 | 0.00000 | 0.00000 | ||
15027 | 2003.09.03 01:04 | modify | 5012 | 12.53 | 1.08190 | 1.08450 | 1.08060 | ||
15028 | 2003.09.03 01:04 | modify | 5013 | 12.53 | 1.08190 | 1.08450 | 1.08110 | ||
15029 | 2003.09.03 01:19 | t/p | 5013 | 12.53 | 1.08110 | 1.08450 | 1.08110 | 93.97 | 65225.41 |
15030 | 2003.09.03 01:23 | t/p | 5012 | 12.53 | 1.08060 | 1.08450 | 1.08060 | 156.62 | 65382.03 |
15031 | 2003.09.03 02:07 | sell | 5014 | 12.57 | 1.08160 | 0.00000 | 0.00000 | ||
15032 | 2003.09.03 02:07 | sell | 5015 | 12.57 | 1.08160 | 0.00000 | 0.00000 | ||
15033 | 2003.09.03 02:07 | modify | 5014 | 12.57 | 1.08160 | 1.08420 | 1.08030 | ||
15034 | 2003.09.03 02:07 | modify | 5015 | 12.57 | 1.08160 | 1.08420 | 1.08080 | ||
15035 | 2003.09.03 02:19 | close | 5015 | 12.57 | 1.08114 | 1.08420 | 1.08080 | 51.53 | 65433.56 |
15036 | 2003.09.03 02:21 | t/p | 5014 | 12.57 | 1.08030 | 1.08420 | 1.08030 | 157.12 | 65590.68 |
15037 | 2003.09.03 05:56 | sell | 5016 | 12.61 | 1.07980 | 0.00000 | 0.00000 | ||
15038 | 2003.09.03 05:56 | sell | 5017 | 12.61 | 1.07980 | 0.00000 | 0.00000 | ||
15039 | 2003.09.03 05:56 | modify | 5016 | 12.61 | 1.07980 | 1.08240 | 1.07850 | ||
15040 | 2003.09.03 05:56 | modify | 5017 | 12.61 | 1.07980 | 1.08240 | 1.07900 | ||
15041 | 2003.09.03 06:45 | t/p | 5017 | 12.61 | 1.07900 | 1.08240 | 1.07900 | 94.57 | 65685.25 |
15042 | 2003.09.03 06:51 | t/p | 5016 | 12.61 | 1.07850 | 1.08240 | 1.07850 | 157.62 | 65842.87 |
15043 | 2003.09.10 00:17 | buy | 5018 | 12.66 | 1.12244 | 0.00000 | 0.00000 | ||
15044 | 2003.09.10 00:17 | buy | 5019 | 12.66 | 1.12244 | 0.00000 | 0.00000 | ||
15045 | 2003.09.10 00:17 | modify | 5018 | 12.66 | 1.12244 | 1.11984 | 1.12374 | ||
15046 | 2003.09.10 00:17 | modify | 5019 | 12.66 | 1.12244 | 1.11984 | 1.12324 | ||
15047 | 2003.09.10 00:38 | t/p | 5019 | 12.66 | 1.12324 | 1.11984 | 1.12324 | 94.95 | 65937.82 |
15048 | 2003.09.10 00:59 | buy | 5020 | 12.68 | 1.12244 | 0.00000 | 0.00000 | ||
15049 | 2003.09.10 00:59 | buy | 5021 | 12.68 | 1.12244 | 0.00000 | 0.00000 | ||
15050 | 2003.09.10 00:59 | modify | 5020 | 12.68 | 1.12244 | 1.11984 | 1.12374 | ||
15051 | 2003.09.10 00:59 | modify | 5021 | 12.68 | 1.12244 | 1.11984 | 1.12324 | ||
15052 | 2003.09.10 01:14 | buy | 5022 | 12.68 | 1.12224 | 0.00000 | 0.00000 | ||
15053 | 2003.09.10 01:14 | buy | 5023 | 12.68 | 1.12224 | 0.00000 | 0.00000 | ||
15054 | 2003.09.10 01:14 | modify | 5022 | 12.68 | 1.12224 | 1.11964 | 1.12354 | ||
15055 | 2003.09.10 01:14 | modify | 5023 | 12.68 | 1.12224 | 1.11964 | 1.12304 | ||
15056 | 2003.09.10 01:49 | buy | 5024 | 12.68 | 1.12194 | 0.00000 | 0.00000 | ||
15057 | 2003.09.10 01:49 | modify | 5024 | 12.68 | 1.12194 | 1.11934 | 1.12274 | ||
15058 | 2003.09.10 02:14 | t/p | 5024 | 12.68 | 1.12274 | 1.11934 | 1.12274 | 95.10 | 66032.92 |
15059 | 2003.09.10 02:15 | close | 5021 | 12.68 | 1.12290 | 1.11984 | 1.12324 | 51.99 | 66084.91 |
15060 | 2003.09.10 02:15 | close | 5023 | 12.68 | 1.12290 | 1.11964 | 1.12304 | 77.35 | 66162.26 |
15061 | 2003.09.10 05:16 | buy | 5025 | 12.72 | 1.12204 | 0.00000 | 0.00000 | ||
15062 | 2003.09.10 05:17 | modify | 5025 | 12.72 | 1.12204 | 1.11944 | 1.12284 | ||
15063 | 2003.09.10 05:23 | buy | 5026 | 12.72 | 1.12204 | 0.00000 | 0.00000 | ||
15064 | 2003.09.10 05:23 | modify | 5026 | 12.72 | 1.12204 | 1.11944 | 1.12284 | ||
15065 | 2003.09.10 05:23 | buy | 5027 | 12.72 | 1.12254 | 0.00000 | 0.00000 | ||
15066 | 2003.09.10 05:24 | modify | 5027 | 12.72 | 1.12254 | 1.11994 | 1.12334 | ||
15067 | 2003.09.10 05:31 | close | 5025 | 12.72 | 1.12230 | 1.11944 | 1.12284 | 26.71 | 66188.97 |
15068 | 2003.09.10 05:31 | close | 5027 | 12.72 | 1.12230 | 1.11994 | 1.12334 | -36.89 | 66152.08 |
15069 | 2003.09.10 05:31 | close | 5026 | 12.72 | 1.12220 | 1.11944 | 1.12284 | 13.99 | 66166.07 |
15070 | 2003.09.10 05:51 | buy | 5028 | 12.72 | 1.12204 | 0.00000 | 0.00000 | ||
15071 | 2003.09.10 05:51 | modify | 5028 | 12.72 | 1.12204 | 1.11944 | 1.12284 | ||
15072 | 2003.09.10 05:51 | buy | 5029 | 12.72 | 1.12199 | 0.00000 | 0.00000 | ||
15073 | 2003.09.10 05:51 | modify | 5029 | 12.72 | 1.12199 | 1.11939 | 1.12279 | ||
15074 | 2003.09.10 05:51 | buy | 5030 | 12.72 | 1.12194 | 0.00000 | 0.00000 | ||
15075 | 2003.09.10 05:51 | modify | 5030 | 12.72 | 1.12194 | 1.11934 | 1.12274 | ||
15076 | 2003.09.10 06:14 | close | 5028 | 12.72 | 1.12210 | 1.11944 | 1.12284 | 1.27 | 66167.34 |
15077 | 2003.09.10 06:14 | close | 5030 | 12.72 | 1.12210 | 1.11934 | 1.12274 | 13.99 | 66181.33 |
15078 | 2003.09.10 06:14 | close | 5029 | 12.72 | 1.12205 | 1.11939 | 1.12279 | 1.27 | 66182.60 |
15079 | 2003.09.10 06:27 | buy | 5031 | 12.73 | 1.12204 | 0.00000 | 0.00000 | ||
15080 | 2003.09.10 06:27 | modify | 5031 | 12.73 | 1.12204 | 1.11944 | 1.12284 | ||
15081 | 2003.09.10 06:27 | buy | 5032 | 12.73 | 1.12194 | 0.00000 | 0.00000 | ||
15082 | 2003.09.10 06:27 | modify | 5032 | 12.73 | 1.12194 | 1.11934 | 1.12274 | ||
15083 | 2003.09.10 06:27 | buy | 5033 | 12.73 | 1.12224 | 0.00000 | 0.00000 | ||
15084 | 2003.09.10 06:27 | modify | 5033 | 12.73 | 1.12224 | 1.11964 | 1.12304 | ||
15085 | 2003.09.10 06:44 | close | 5031 | 12.73 | 1.12220 | 1.11944 | 1.12284 | 14.00 | 66196.60 |
15086 | 2003.09.10 06:44 | close | 5033 | 12.73 | 1.12220 | 1.11964 | 1.12304 | -11.46 | 66185.14 |
15087 | 2003.09.10 06:44 | close | 5032 | 12.73 | 1.12260 | 1.11934 | 1.12274 | 77.65 | 66262.79 |
15088 | 2003.09.10 07:02 | buy | 5034 | 12.74 | 1.12194 | 0.00000 | 0.00000 | ||
15089 | 2003.09.10 07:02 | modify | 5034 | 12.74 | 1.12194 | 1.11934 | 1.12274 | ||
15090 | 2003.09.10 07:02 | buy | 5035 | 12.74 | 1.12190 | 0.00000 | 0.00000 | ||
15091 | 2003.09.10 07:02 | modify | 5035 | 12.74 | 1.12190 | 1.11930 | 1.12270 | ||
15092 | 2003.09.10 07:02 | buy | 5036 | 12.74 | 1.12184 | 0.00000 | 0.00000 | ||
15093 | 2003.09.10 07:02 | modify | 5036 | 12.74 | 1.12184 | 1.11924 | 1.12264 | ||
15094 | 2003.09.10 07:21 | close | 5034 | 12.74 | 1.12210 | 1.11934 | 1.12274 | 14.01 | 66276.80 |
15095 | 2003.09.10 07:21 | close | 5036 | 12.74 | 1.12210 | 1.11924 | 1.12264 | 26.75 | 66303.55 |
15096 | 2003.09.10 07:21 | close | 5035 | 12.74 | 1.12215 | 1.11930 | 1.12270 | 25.48 | 66329.03 |
15097 | 2003.09.10 07:51 | buy | 5037 | 12.76 | 1.12184 | 0.00000 | 0.00000 | ||
15098 | 2003.09.10 07:51 | modify | 5037 | 12.76 | 1.12184 | 1.11924 | 1.12264 | ||
15099 | 2003.09.10 07:51 | buy | 5038 | 12.76 | 1.12194 | 0.00000 | 0.00000 | ||
15100 | 2003.09.10 07:51 | modify | 5038 | 12.76 | 1.12194 | 1.11934 | 1.12274 | ||
15101 | 2003.09.10 07:51 | buy | 5039 | 12.76 | 1.12204 | 0.00000 | 0.00000 | ||
15102 | 2003.09.10 07:51 | modify | 5039 | 12.76 | 1.12204 | 1.11944 | 1.12284 | ||
15103 | 2003.09.10 08:04 | close | 5037 | 12.76 | 1.12230 | 1.11924 | 1.12264 | 52.32 | 66381.35 |
15104 | 2003.09.10 08:04 | close | 5039 | 12.76 | 1.12230 | 1.11944 | 1.12284 | 26.80 | 66408.15 |
15105 | 2003.09.10 08:04 | close | 5038 | 12.76 | 1.12215 | 1.11934 | 1.12274 | 20.42 | 66428.57 |
15106 | 2003.09.10 08:19 | close | 5018 | 12.66 | 1.12280 | 1.11984 | 1.12374 | 39.25 | 66467.82 |
15107 | 2003.09.10 08:19 | close | 5022 | 12.68 | 1.12280 | 1.11964 | 1.12354 | 64.67 | 66532.49 |
15108 | 2003.09.10 08:19 | close | 5020 | 12.68 | 1.12246 | 1.11984 | 1.12374 | -3.80 | 66528.69 |
15109 | 2003.09.10 23:32 | buy | 5040 | 12.79 | 1.12084 | 0.00000 | 0.00000 | ||
15110 | 2003.09.10 23:32 | buy | 5041 | 12.79 | 1.12084 | 0.00000 | 0.00000 | ||
15111 | 2003.09.10 23:32 | modify | 5040 | 12.79 | 1.12084 | 1.11824 | 1.12214 | ||
15112 | 2003.09.10 23:32 | modify | 5041 | 12.79 | 1.12084 | 1.11824 | 1.12164 | ||
15113 | 2003.09.11 01:52 | s/l | 5040 | 12.79 | 1.11824 | 1.11824 | 1.12214 | -332.19 | 66196.50 |
15114 | 2003.09.11 01:52 | s/l | 5041 | 12.79 | 1.11824 | 1.11824 | 1.12164 | -332.19 | 65864.31 |
15115 | 2003.09.15 00:01 | buy | 5042 | 12.67 | 1.12634 | 0.00000 | 0.00000 | ||
15116 | 2003.09.15 00:01 | buy | 5043 | 12.67 | 1.12634 | 0.00000 | 0.00000 | ||
15117 | 2003.09.15 00:01 | modify | 5042 | 12.67 | 1.12634 | 1.12374 | 1.12764 | ||
15118 | 2003.09.15 00:01 | modify | 5043 | 12.67 | 1.12634 | 1.12374 | 1.12714 | ||
15119 | 2003.09.15 00:01 | close | 5043 | 12.67 | 1.12635 | 1.12374 | 1.12714 | -5.07 | 65859.24 |
15120 | 2003.09.15 01:10 | t/p | 5042 | 12.67 | 1.12764 | 1.12374 | 1.12764 | 158.37 | 66017.61 |
15121 | 2003.09.15 06:44 | buy | 5044 | 12.70 | 1.12754 | 0.00000 | 0.00000 | ||
15122 | 2003.09.15 06:44 | buy | 5045 | 12.70 | 1.12754 | 0.00000 | 0.00000 | ||
15123 | 2003.09.15 06:44 | modify | 5044 | 12.70 | 1.12754 | 1.12494 | 1.12884 | ||
15124 | 2003.09.15 06:44 | modify | 5045 | 12.70 | 1.12754 | 1.12494 | 1.12834 | ||
15125 | 2003.09.15 09:12 | s/l | 5044 | 12.70 | 1.12494 | 1.12494 | 1.12884 | -336.55 | 65681.06 |
15126 | 2003.09.15 09:12 | s/l | 5045 | 12.70 | 1.12494 | 1.12494 | 1.12834 | -336.55 | 65344.51 |
15127 | 2003.09.15 21:07 | buy | 5046 | 12.57 | 1.12964 | 0.00000 | 0.00000 | ||
15128 | 2003.09.15 21:07 | buy | 5047 | 12.57 | 1.12964 | 0.00000 | 0.00000 | ||
15129 | 2003.09.15 21:07 | modify | 5046 | 12.57 | 1.12964 | 1.12704 | 1.13094 | ||
15130 | 2003.09.15 21:07 | modify | 5047 | 12.57 | 1.12964 | 1.12704 | 1.13044 | ||
15131 | 2003.09.16 00:05 | close | 5047 | 12.57 | 1.12850 | 1.12704 | 1.13044 | -147.38 | 65197.14 |
15132 | 2003.09.16 02:50 | close | 5046 | 12.57 | 1.12870 | 1.12704 | 1.13094 | -122.24 | 65074.90 |
15133 | 2003.09.16 08:09 | buy | 5048 | 12.51 | 1.12984 | 0.00000 | 0.00000 | ||
15134 | 2003.09.16 08:09 | buy | 5049 | 12.51 | 1.12984 | 0.00000 | 0.00000 | ||
15135 | 2003.09.16 08:09 | modify | 5048 | 12.51 | 1.12984 | 1.12724 | 1.13114 | ||
15136 | 2003.09.16 08:09 | modify | 5049 | 12.51 | 1.12984 | 1.12724 | 1.13064 | ||
15137 | 2003.09.16 08:14 | t/p | 5049 | 12.51 | 1.13064 | 1.12724 | 1.13064 | 93.82 | 65168.72 |
15138 | 2003.09.16 08:54 | s/l | 5048 | 12.51 | 1.12724 | 1.12724 | 1.13114 | -331.52 | 64837.20 |
15139 | 2003.09.18 00:16 | buy | 5050 | 12.47 | 1.12784 | 0.00000 | 0.00000 | ||
15140 | 2003.09.18 00:16 | buy | 5051 | 12.47 | 1.12784 | 0.00000 | 0.00000 | ||
15141 | 2003.09.18 00:16 | modify | 5050 | 12.47 | 1.12784 | 1.12524 | 1.12914 | ||
15142 | 2003.09.18 00:16 | modify | 5051 | 12.47 | 1.12784 | 1.12524 | 1.12864 | ||
15143 | 2003.09.18 00:33 | buy | 5052 | 12.47 | 1.12784 | 0.00000 | 0.00000 | ||
15144 | 2003.09.18 00:33 | buy | 5053 | 12.47 | 1.12784 | 0.00000 | 0.00000 | ||
15145 | 2003.09.18 00:33 | modify | 5052 | 12.47 | 1.12784 | 1.12524 | 1.12914 | ||
15146 | 2003.09.18 00:33 | modify | 5053 | 12.47 | 1.12784 | 1.12524 | 1.12864 | ||
15147 | 2003.09.18 00:48 | buy | 5054 | 12.47 | 1.12774 | 0.00000 | 0.00000 | ||
15148 | 2003.09.18 00:48 | buy | 5055 | 12.47 | 1.12774 | 0.00000 | 0.00000 | ||
15149 | 2003.09.18 00:48 | modify | 5054 | 12.47 | 1.12774 | 1.12514 | 1.12904 | ||
15150 | 2003.09.18 00:48 | modify | 5055 | 12.47 | 1.12774 | 1.12514 | 1.12854 | ||
15151 | 2003.09.18 01:10 | t/p | 5055 | 12.47 | 1.12854 | 1.12514 | 1.12854 | 93.52 | 64930.72 |
15152 | 2003.09.18 02:07 | close | 5051 | 12.47 | 1.12840 | 1.12524 | 1.12864 | 63.59 | 64994.31 |
15153 | 2003.09.18 02:07 | close | 5053 | 12.47 | 1.12840 | 1.12524 | 1.12864 | 63.59 | 65057.90 |
15154 | 2003.09.18 02:09 | t/p | 5054 | 12.47 | 1.12904 | 1.12514 | 1.12904 | 155.87 | 65213.77 |
15155 | 2003.09.18 02:39 | t/p | 5050 | 12.47 | 1.12914 | 1.12524 | 1.12914 | 155.87 | 65369.64 |
15156 | 2003.09.18 02:39 | t/p | 5052 | 12.47 | 1.12914 | 1.12524 | 1.12914 | 155.87 | 65525.51 |
15157 | 2003.09.18 03:30 | buy | 5056 | 12.60 | 1.12734 | 0.00000 | 0.00000 | ||
15158 | 2003.09.18 03:30 | buy | 5057 | 12.60 | 1.12734 | 0.00000 | 0.00000 | ||
15159 | 2003.09.18 03:30 | modify | 5056 | 12.60 | 1.12734 | 1.12474 | 1.12864 | ||
15160 | 2003.09.18 03:30 | modify | 5057 | 12.60 | 1.12734 | 1.12474 | 1.12814 | ||
15161 | 2003.09.18 03:45 | buy | 5058 | 12.60 | 1.12724 | 0.00000 | 0.00000 | ||
15162 | 2003.09.18 03:45 | buy | 5059 | 12.60 | 1.12724 | 0.00000 | 0.00000 | ||
15163 | 2003.09.18 03:45 | modify | 5058 | 12.60 | 1.12724 | 1.12464 | 1.12854 | ||
15164 | 2003.09.18 03:45 | modify | 5059 | 12.60 | 1.12724 | 1.12464 | 1.12804 | ||
15165 | 2003.09.18 04:16 | t/p | 5059 | 12.60 | 1.12804 | 1.12464 | 1.12804 | 94.50 | 65620.01 |
15166 | 2003.09.18 05:32 | close | 5057 | 12.60 | 1.12750 | 1.12474 | 1.12814 | 13.86 | 65633.87 |
15167 | 2003.09.18 07:32 | close | 5056 | 12.60 | 1.12770 | 1.12474 | 1.12864 | 39.06 | 65672.93 |
15168 | 2003.09.18 07:32 | close | 5058 | 12.60 | 1.12760 | 1.12464 | 1.12854 | 39.06 | 65711.99 |
15169 | 2003.09.22 08:30 | buy | 5060 | 12.64 | 1.14344 | 0.00000 | 0.00000 | ||
15170 | 2003.09.22 08:30 | buy | 5061 | 12.64 | 1.14344 | 0.00000 | 0.00000 | ||
15171 | 2003.09.22 08:30 | modify | 5060 | 12.64 | 1.14344 | 1.14084 | 1.14474 | ||
15172 | 2003.09.22 08:30 | modify | 5061 | 12.64 | 1.14344 | 1.14084 | 1.14424 | ||
15173 | 2003.09.22 09:23 | t/p | 5061 | 12.64 | 1.14424 | 1.14084 | 1.14424 | 94.80 | 65806.79 |
15174 | 2003.09.22 09:23 | t/p | 5060 | 12.64 | 1.14474 | 1.14084 | 1.14474 | 158.00 | 65964.79 |
15175 | 2003.09.22 14:39 | buy | 5062 | 12.69 | 1.14534 | 0.00000 | 0.00000 | ||
15176 | 2003.09.22 14:39 | buy | 5063 | 12.69 | 1.14534 | 0.00000 | 0.00000 | ||
15177 | 2003.09.22 14:39 | modify | 5062 | 12.69 | 1.14534 | 1.14274 | 1.14664 | ||
15178 | 2003.09.22 14:39 | modify | 5063 | 12.69 | 1.14534 | 1.14274 | 1.14614 | ||
15179 | 2003.09.22 15:10 | t/p | 5063 | 12.69 | 1.14614 | 1.14274 | 1.14614 | 95.17 | 66059.96 |
15180 | 2003.09.22 15:17 | t/p | 5062 | 12.69 | 1.14664 | 1.14274 | 1.14664 | 158.62 | 66218.58 |
15181 | 2003.09.23 08:10 | buy | 5064 | 12.73 | 1.14794 | 0.00000 | 0.00000 | ||
15182 | 2003.09.23 08:10 | buy | 5065 | 12.73 | 1.14794 | 0.00000 | 0.00000 | ||
15183 | 2003.09.23 08:10 | modify | 5064 | 12.73 | 1.14794 | 1.14534 | 1.14924 | ||
15184 | 2003.09.23 08:10 | modify | 5065 | 12.73 | 1.14794 | 1.14534 | 1.14874 | ||
15185 | 2003.09.23 08:16 | close | 5065 | 12.73 | 1.14810 | 1.14534 | 1.14874 | 14.00 | 66232.58 |
15186 | 2003.09.23 08:31 | buy | 5066 | 12.74 | 1.14794 | 0.00000 | 0.00000 | ||
15187 | 2003.09.23 08:31 | buy | 5067 | 12.74 | 1.14794 | 0.00000 | 0.00000 | ||
15188 | 2003.09.23 08:31 | modify | 5066 | 12.74 | 1.14794 | 1.14534 | 1.14924 | ||
15189 | 2003.09.23 08:31 | modify | 5067 | 12.74 | 1.14794 | 1.14534 | 1.14874 | ||
15190 | 2003.09.23 08:59 | s/l | 5064 | 12.73 | 1.14534 | 1.14534 | 1.14924 | -337.35 | 65895.23 |
15191 | 2003.09.23 08:59 | s/l | 5066 | 12.74 | 1.14534 | 1.14534 | 1.14924 | -337.61 | 65557.62 |
15192 | 2003.09.23 08:59 | s/l | 5067 | 12.74 | 1.14534 | 1.14534 | 1.14874 | -337.61 | 65220.01 |
15193 | 2003.09.24 14:10 | buy | 5068 | 12.54 | 1.14684 | 0.00000 | 0.00000 | ||
15194 | 2003.09.24 14:10 | buy | 5069 | 12.54 | 1.14684 | 0.00000 | 0.00000 | ||
15195 | 2003.09.24 14:10 | modify | 5068 | 12.54 | 1.14684 | 1.14424 | 1.14814 | ||
15196 | 2003.09.24 14:10 | modify | 5069 | 12.54 | 1.14684 | 1.14424 | 1.14764 | ||
15197 | 2003.09.24 14:28 | buy | 5070 | 12.54 | 1.14664 | 0.00000 | 0.00000 | ||
15198 | 2003.09.24 14:28 | buy | 5071 | 12.54 | 1.14664 | 0.00000 | 0.00000 | ||
15199 | 2003.09.24 14:28 | modify | 5070 | 12.54 | 1.14664 | 1.14404 | 1.14794 | ||
15200 | 2003.09.24 14:28 | modify | 5071 | 12.54 | 1.14664 | 1.14404 | 1.14744 | ||
15201 | 2003.09.24 15:32 | s/l | 5068 | 12.54 | 1.14424 | 1.14424 | 1.14814 | -332.31 | 64887.70 |
15202 | 2003.09.24 15:32 | s/l | 5069 | 12.54 | 1.14424 | 1.14424 | 1.14764 | -332.31 | 64555.39 |
15203 | 2003.09.24 15:33 | s/l | 5070 | 12.54 | 1.14404 | 1.14404 | 1.14794 | -332.31 | 64223.08 |
15204 | 2003.09.24 15:33 | s/l | 5071 | 12.54 | 1.14404 | 1.14404 | 1.14744 | -332.31 | 63890.77 |
15205 | 2003.09.25 00:20 | buy | 5072 | 12.29 | 1.14834 | 0.00000 | 0.00000 | ||
15206 | 2003.09.25 00:20 | buy | 5073 | 12.29 | 1.14834 | 0.00000 | 0.00000 | ||
15207 | 2003.09.25 00:20 | modify | 5072 | 12.29 | 1.14834 | 1.14574 | 1.14964 | ||
15208 | 2003.09.25 00:20 | modify | 5073 | 12.29 | 1.14834 | 1.14574 | 1.14914 | ||
15209 | 2003.09.25 00:37 | buy | 5074 | 12.29 | 1.14854 | 0.00000 | 0.00000 | ||
15210 | 2003.09.25 00:37 | buy | 5075 | 12.29 | 1.14854 | 0.00000 | 0.00000 | ||
15211 | 2003.09.25 00:37 | modify | 5074 | 12.29 | 1.14854 | 1.14594 | 1.14984 | ||
15212 | 2003.09.25 00:37 | modify | 5075 | 12.29 | 1.14854 | 1.14594 | 1.14934 | ||
15213 | 2003.09.25 01:59 | close | 5073 | 12.29 | 1.14850 | 1.14574 | 1.14914 | 13.51 | 63904.28 |
15214 | 2003.09.25 01:59 | close | 5075 | 12.29 | 1.14850 | 1.14594 | 1.14934 | -11.07 | 63893.21 |
15215 | 2003.09.25 05:48 | close | 5072 | 12.29 | 1.14850 | 1.14574 | 1.14964 | 13.51 | 63906.72 |
15216 | 2003.09.25 05:48 | close | 5074 | 12.29 | 1.14865 | 1.14594 | 1.14984 | 7.37 | 63914.09 |
15217 | 2003.09.29 00:01 | buy | 5076 | 12.29 | 1.14604 | 0.00000 | 0.00000 | ||
15218 | 2003.09.29 00:01 | buy | 5077 | 12.29 | 1.14604 | 0.00000 | 0.00000 | ||
15219 | 2003.09.29 00:01 | modify | 5076 | 12.29 | 1.14604 | 1.14344 | 1.14734 | ||
15220 | 2003.09.29 00:01 | modify | 5077 | 12.29 | 1.14604 | 1.14344 | 1.14684 | ||
15221 | 2003.09.29 00:01 | close | 5077 | 12.29 | 1.14600 | 1.14344 | 1.14684 | -11.07 | 63903.02 |
15222 | 2003.09.29 04:47 | s/l | 5076 | 12.29 | 1.14344 | 1.14344 | 1.14734 | -325.69 | 63577.33 |
15223 | 2003.09.30 01:28 | buy | 5078 | 12.23 | 1.15784 | 0.00000 | 0.00000 | ||
15224 | 2003.09.30 01:28 | buy | 5079 | 12.23 | 1.15784 | 0.00000 | 0.00000 | ||
15225 | 2003.09.30 01:28 | modify | 5078 | 12.23 | 1.15784 | 1.15524 | 1.15914 | ||
15226 | 2003.09.30 01:28 | modify | 5079 | 12.23 | 1.15784 | 1.15524 | 1.15864 | ||
15227 | 2003.09.30 01:32 | t/p | 5079 | 12.23 | 1.15864 | 1.15524 | 1.15864 | 91.72 | 63669.05 |
15228 | 2003.09.30 01:53 | buy | 5080 | 12.24 | 1.15744 | 0.00000 | 0.00000 | ||
15229 | 2003.09.30 01:53 | buy | 5081 | 12.24 | 1.15744 | 0.00000 | 0.00000 | ||
15230 | 2003.09.30 01:53 | modify | 5080 | 12.24 | 1.15744 | 1.15484 | 1.15874 | ||
15231 | 2003.09.30 01:53 | modify | 5081 | 12.24 | 1.15744 | 1.15484 | 1.15824 | ||
15232 | 2003.09.30 01:59 | t/p | 5081 | 12.24 | 1.15824 | 1.15484 | 1.15824 | 91.80 | 63760.85 |
15233 | 2003.09.30 02:23 | t/p | 5080 | 12.24 | 1.15874 | 1.15484 | 1.15874 | 153.00 | 63913.85 |
15234 | 2003.09.30 02:24 | t/p | 5078 | 12.23 | 1.15914 | 1.15524 | 1.15914 | 152.87 | 64066.72 |
15235 | 2003.09.30 13:57 | buy | 5082 | 12.32 | 1.16664 | 0.00000 | 0.00000 | ||
15236 | 2003.09.30 13:57 | buy | 5083 | 12.32 | 1.16664 | 0.00000 | 0.00000 | ||
15237 | 2003.09.30 13:57 | modify | 5082 | 12.32 | 1.16664 | 1.16404 | 1.16794 | ||
15238 | 2003.09.30 13:57 | modify | 5083 | 12.32 | 1.16664 | 1.16404 | 1.16744 | ||
15239 | 2003.09.30 14:12 | buy | 5084 | 12.32 | 1.16554 | 0.00000 | 0.00000 | ||
15240 | 2003.09.30 14:12 | buy | 5085 | 12.32 | 1.16554 | 0.00000 | 0.00000 | ||
15241 | 2003.09.30 14:12 | modify | 5084 | 12.32 | 1.16554 | 1.16294 | 1.16684 | ||
15242 | 2003.09.30 14:12 | modify | 5085 | 12.32 | 1.16554 | 1.16294 | 1.16634 | ||
15243 | 2003.09.30 14:23 | t/p | 5085 | 12.32 | 1.16634 | 1.16294 | 1.16634 | 92.40 | 64159.12 |
15244 | 2003.09.30 14:28 | t/p | 5084 | 12.32 | 1.16684 | 1.16294 | 1.16684 | 154.00 | 64313.12 |
15245 | 2003.09.30 14:39 | t/p | 5083 | 12.32 | 1.16744 | 1.16404 | 1.16744 | 92.40 | 64405.52 |
15246 | 2003.09.30 14:39 | t/p | 5082 | 12.32 | 1.16794 | 1.16404 | 1.16794 | 154.00 | 64559.52 |
15247 | 2003.10.01 06:39 | buy | 5086 | 12.42 | 1.16744 | 0.00000 | 0.00000 | ||
15248 | 2003.10.01 06:39 | buy | 5087 | 12.42 | 1.16744 | 0.00000 | 0.00000 | ||
15249 | 2003.10.01 06:39 | modify | 5086 | 12.42 | 1.16744 | 1.16484 | 1.16874 | ||
15250 | 2003.10.01 06:39 | modify | 5087 | 12.42 | 1.16744 | 1.16484 | 1.16824 | ||
15251 | 2003.10.01 07:24 | t/p | 5087 | 12.42 | 1.16824 | 1.16484 | 1.16824 | 93.15 | 64652.67 |
15252 | 2003.10.01 08:29 | t/p | 5086 | 12.42 | 1.16874 | 1.16484 | 1.16874 | 155.25 | 64807.92 |
15253 | 2003.10.02 00:52 | buy | 5088 | 12.46 | 1.17144 | 0.00000 | 0.00000 | ||
15254 | 2003.10.02 00:52 | buy | 5089 | 12.46 | 1.17144 | 0.00000 | 0.00000 | ||
15255 | 2003.10.02 00:52 | modify | 5088 | 12.46 | 1.17144 | 1.16884 | 1.17274 | ||
15256 | 2003.10.02 00:52 | modify | 5089 | 12.46 | 1.17144 | 1.16884 | 1.17224 | ||
15257 | 2003.10.02 01:02 | t/p | 5089 | 12.46 | 1.17224 | 1.16884 | 1.17224 | 93.45 | 64901.37 |
15258 | 2003.10.02 03:05 | t/p | 5088 | 12.46 | 1.17274 | 1.16884 | 1.17274 | 155.75 | 65057.12 |
15259 | 2003.10.02 07:27 | buy | 5090 | 12.51 | 1.17494 | 0.00000 | 0.00000 | ||
15260 | 2003.10.02 07:27 | buy | 5091 | 12.51 | 1.17494 | 0.00000 | 0.00000 | ||
15261 | 2003.10.02 07:27 | modify | 5090 | 12.51 | 1.17494 | 1.17234 | 1.17624 | ||
15262 | 2003.10.02 07:27 | modify | 5091 | 12.51 | 1.17494 | 1.17234 | 1.17574 | ||
15263 | 2003.10.02 07:29 | t/p | 5091 | 12.51 | 1.17574 | 1.17234 | 1.17574 | 93.82 | 65150.94 |
15264 | 2003.10.02 07:42 | buy | 5092 | 12.53 | 1.17459 | 0.00000 | 0.00000 | ||
15265 | 2003.10.02 07:42 | buy | 5093 | 12.53 | 1.17459 | 0.00000 | 0.00000 | ||
15266 | 2003.10.02 07:42 | modify | 5092 | 12.53 | 1.17459 | 1.17199 | 1.17589 | ||
15267 | 2003.10.02 07:42 | modify | 5093 | 12.53 | 1.17459 | 1.17199 | 1.17539 | ||
15268 | 2003.10.02 07:50 | t/p | 5093 | 12.53 | 1.17539 | 1.17199 | 1.17539 | 93.97 | 65244.91 |
15269 | 2003.10.02 07:51 | t/p | 5092 | 12.53 | 1.17589 | 1.17199 | 1.17589 | 156.62 | 65401.53 |
15270 | 2003.10.02 07:52 | t/p | 5090 | 12.51 | 1.17624 | 1.17234 | 1.17624 | 156.37 | 65557.90 |
15271 | 2003.10.02 08:11 | buy | 5094 | 12.61 | 1.17494 | 0.00000 | 0.00000 | ||
15272 | 2003.10.02 08:11 | buy | 5095 | 12.61 | 1.17494 | 0.00000 | 0.00000 | ||
15273 | 2003.10.02 08:11 | modify | 5094 | 12.61 | 1.17494 | 1.17234 | 1.17624 | ||
15274 | 2003.10.02 08:11 | modify | 5095 | 12.61 | 1.17494 | 1.17234 | 1.17574 | ||
15275 | 2003.10.02 08:26 | buy | 5096 | 12.61 | 1.17384 | 0.00000 | 0.00000 | ||
15276 | 2003.10.02 08:26 | buy | 5097 | 12.61 | 1.17384 | 0.00000 | 0.00000 | ||
15277 | 2003.10.02 08:26 | modify | 5096 | 12.61 | 1.17384 | 1.17124 | 1.17514 | ||
15278 | 2003.10.02 08:26 | modify | 5097 | 12.61 | 1.17384 | 1.17124 | 1.17464 | ||
15279 | 2003.10.02 08:37 | s/l | 5094 | 12.61 | 1.17234 | 1.17234 | 1.17624 | -334.17 | 65223.73 |
15280 | 2003.10.02 08:37 | s/l | 5095 | 12.61 | 1.17234 | 1.17234 | 1.17574 | -334.17 | 64889.56 |
15281 | 2003.10.02 09:41 | s/l | 5096 | 12.61 | 1.17124 | 1.17124 | 1.17514 | -334.17 | 64555.39 |
15282 | 2003.10.02 09:41 | s/l | 5097 | 12.61 | 1.17124 | 1.17124 | 1.17464 | -334.17 | 64221.22 |
15283 | 2003.10.03 07:55 | buy | 5098 | 12.35 | 1.16924 | 0.00000 | 0.00000 | ||
15284 | 2003.10.03 07:55 | buy | 5099 | 12.35 | 1.16924 | 0.00000 | 0.00000 | ||
15285 | 2003.10.03 07:55 | modify | 5098 | 12.35 | 1.16924 | 1.16664 | 1.17054 | ||
15286 | 2003.10.03 07:55 | modify | 5099 | 12.35 | 1.16924 | 1.16664 | 1.17004 | ||
15287 | 2003.10.03 08:04 | close | 5099 | 12.35 | 1.16980 | 1.16664 | 1.17004 | 62.98 | 64284.20 |
15288 | 2003.10.03 08:11 | close | 5098 | 12.35 | 1.16990 | 1.16664 | 1.17054 | 75.33 | 64359.53 |
15289 | 2003.10.03 08:46 | buy | 5100 | 12.38 | 1.16934 | 0.00000 | 0.00000 | ||
15290 | 2003.10.03 08:46 | buy | 5101 | 12.38 | 1.16934 | 0.00000 | 0.00000 | ||
15291 | 2003.10.03 08:46 | modify | 5100 | 12.38 | 1.16934 | 1.16674 | 1.17064 | ||
15292 | 2003.10.03 08:46 | modify | 5101 | 12.38 | 1.16934 | 1.16674 | 1.17014 | ||
15293 | 2003.10.03 09:02 | close | 5101 | 12.38 | 1.16970 | 1.16674 | 1.17014 | 38.38 | 64397.91 |
15294 | 2003.10.03 09:09 | close | 5100 | 12.38 | 1.17040 | 1.16674 | 1.17064 | 125.04 | 64522.95 |
15295 | 2003.10.06 20:58 | buy | 5102 | 12.41 | 1.16994 | 0.00000 | 0.00000 | ||
15296 | 2003.10.06 20:58 | buy | 5103 | 12.41 | 1.16994 | 0.00000 | 0.00000 | ||
15297 | 2003.10.06 20:58 | modify | 5102 | 12.41 | 1.16994 | 1.16734 | 1.17124 | ||
15298 | 2003.10.06 20:58 | modify | 5103 | 12.41 | 1.16994 | 1.16734 | 1.17074 | ||
15299 | 2003.10.06 21:06 | t/p | 5103 | 12.41 | 1.17074 | 1.16734 | 1.17074 | 93.07 | 64616.02 |
15300 | 2003.10.06 21:09 | t/p | 5102 | 12.41 | 1.17124 | 1.16734 | 1.17124 | 155.12 | 64771.14 |
15301 | 2003.10.07 00:58 | buy | 5104 | 12.46 | 1.17044 | 0.00000 | 0.00000 | ||
15302 | 2003.10.07 00:58 | buy | 5105 | 12.46 | 1.17044 | 0.00000 | 0.00000 | ||
15303 | 2003.10.07 00:58 | modify | 5104 | 12.46 | 1.17044 | 1.16784 | 1.17174 | ||
15304 | 2003.10.07 00:58 | modify | 5105 | 12.46 | 1.17044 | 1.16784 | 1.17124 | ||
15305 | 2003.10.07 01:14 | buy | 5106 | 12.46 | 1.17054 | 0.00000 | 0.00000 | ||
15306 | 2003.10.07 01:14 | buy | 5107 | 12.46 | 1.17054 | 0.00000 | 0.00000 | ||
15307 | 2003.10.07 01:14 | modify | 5106 | 12.46 | 1.17054 | 1.16794 | 1.17184 | ||
15308 | 2003.10.07 01:14 | modify | 5107 | 12.46 | 1.17054 | 1.16794 | 1.17134 | ||
15309 | 2003.10.07 01:20 | t/p | 5105 | 12.46 | 1.17124 | 1.16784 | 1.17124 | 93.45 | 64864.59 |
15310 | 2003.10.07 01:23 | t/p | 5107 | 12.46 | 1.17134 | 1.16794 | 1.17134 | 93.45 | 64958.04 |
15311 | 2003.10.07 01:28 | t/p | 5104 | 12.46 | 1.17174 | 1.16784 | 1.17174 | 155.75 | 65113.79 |
15312 | 2003.10.07 01:28 | t/p | 5106 | 12.46 | 1.17184 | 1.16794 | 1.17184 | 155.75 | 65269.54 |
15313 | 2003.10.07 03:17 | buy | 5108 | 12.55 | 1.17034 | 0.00000 | 0.00000 | ||
15314 | 2003.10.07 03:17 | buy | 5109 | 12.55 | 1.17034 | 0.00000 | 0.00000 | ||
15315 | 2003.10.07 03:17 | modify | 5108 | 12.55 | 1.17034 | 1.16774 | 1.17164 | ||
15316 | 2003.10.07 03:17 | modify | 5109 | 12.55 | 1.17034 | 1.16774 | 1.17114 | ||
15317 | 2003.10.07 03:35 | t/p | 5109 | 12.55 | 1.17114 | 1.16774 | 1.17114 | 94.12 | 65363.66 |
15318 | 2003.10.07 03:45 | buy | 5110 | 12.57 | 1.17024 | 0.00000 | 0.00000 | ||
15319 | 2003.10.07 03:45 | buy | 5111 | 12.57 | 1.17024 | 0.00000 | 0.00000 | ||
15320 | 2003.10.07 03:45 | modify | 5110 | 12.57 | 1.17024 | 1.16764 | 1.17154 | ||
15321 | 2003.10.07 03:45 | modify | 5111 | 12.57 | 1.17024 | 1.16764 | 1.17104 | ||
15322 | 2003.10.07 04:08 | t/p | 5111 | 12.57 | 1.17104 | 1.16764 | 1.17104 | 94.27 | 65457.93 |
15323 | 2003.10.07 04:32 | t/p | 5108 | 12.55 | 1.17164 | 1.16774 | 1.17164 | 156.87 | 65614.80 |
15324 | 2003.10.07 04:32 | t/p | 5110 | 12.57 | 1.17154 | 1.16764 | 1.17154 | 157.12 | 65771.92 |
15325 | 2003.10.07 14:05 | buy | 5112 | 12.65 | 1.17644 | 0.00000 | 0.00000 | ||
15326 | 2003.10.07 14:05 | buy | 5113 | 12.65 | 1.17644 | 0.00000 | 0.00000 | ||
15327 | 2003.10.07 14:05 | modify | 5112 | 12.65 | 1.17644 | 1.17384 | 1.17774 | ||
15328 | 2003.10.07 14:05 | modify | 5113 | 12.65 | 1.17644 | 1.17384 | 1.17724 | ||
15329 | 2003.10.07 14:10 | t/p | 5113 | 12.65 | 1.17724 | 1.17384 | 1.17724 | 94.87 | 65866.79 |
15330 | 2003.10.07 14:34 | t/p | 5112 | 12.65 | 1.17774 | 1.17384 | 1.17774 | 158.12 | 66024.91 |
15331 | 2003.10.07 16:19 | buy | 5114 | 12.70 | 1.17584 | 0.00000 | 0.00000 | ||
15332 | 2003.10.07 16:19 | buy | 5115 | 12.70 | 1.17584 | 0.00000 | 0.00000 | ||
15333 | 2003.10.07 16:19 | modify | 5114 | 12.70 | 1.17584 | 1.17324 | 1.17714 | ||
15334 | 2003.10.07 16:19 | modify | 5115 | 12.70 | 1.17584 | 1.17324 | 1.17664 | ||
15335 | 2003.10.07 16:33 | t/p | 5115 | 12.70 | 1.17664 | 1.17324 | 1.17664 | 95.25 | 66120.16 |
15336 | 2003.10.07 16:34 | t/p | 5114 | 12.70 | 1.17714 | 1.17324 | 1.17714 | 158.75 | 66278.91 |
15337 | 2003.10.08 07:37 | buy | 5116 | 12.75 | 1.17794 | 0.00000 | 0.00000 | ||
15338 | 2003.10.08 07:37 | buy | 5117 | 12.75 | 1.17794 | 0.00000 | 0.00000 | ||
15339 | 2003.10.08 07:37 | modify | 5116 | 12.75 | 1.17794 | 1.17534 | 1.17924 | ||
15340 | 2003.10.08 07:37 | modify | 5117 | 12.75 | 1.17794 | 1.17534 | 1.17874 | ||
15341 | 2003.10.08 07:42 | t/p | 5117 | 12.75 | 1.17874 | 1.17534 | 1.17874 | 95.62 | 66374.53 |
15342 | 2003.10.08 07:52 | t/p | 5116 | 12.75 | 1.17924 | 1.17534 | 1.17924 | 159.37 | 66533.90 |
15343 | 2003.10.08 11:39 | buy | 5118 | 12.79 | 1.17944 | 0.00000 | 0.00000 | ||
15344 | 2003.10.08 11:39 | buy | 5119 | 12.79 | 1.17944 | 0.00000 | 0.00000 | ||
15345 | 2003.10.08 11:39 | modify | 5118 | 12.79 | 1.17944 | 1.17684 | 1.18074 | ||
15346 | 2003.10.08 11:39 | modify | 5119 | 12.79 | 1.17944 | 1.17684 | 1.18024 | ||
15347 | 2003.10.08 11:55 | t/p | 5119 | 12.79 | 1.18024 | 1.17684 | 1.18024 | 95.92 | 66629.82 |
15348 | 2003.10.08 12:22 | t/p | 5118 | 12.79 | 1.18074 | 1.17684 | 1.18074 | 159.87 | 66789.69 |
15349 | 2003.10.09 06:34 | buy | 5120 | 12.84 | 1.18304 | 0.00000 | 0.00000 | ||
15350 | 2003.10.09 06:34 | buy | 5121 | 12.84 | 1.18304 | 0.00000 | 0.00000 | ||
15351 | 2003.10.09 06:34 | modify | 5120 | 12.84 | 1.18304 | 1.18044 | 1.18434 | ||
15352 | 2003.10.09 06:34 | modify | 5121 | 12.84 | 1.18304 | 1.18044 | 1.18384 | ||
15353 | 2003.10.09 07:07 | t/p | 5121 | 12.84 | 1.18384 | 1.18044 | 1.18384 | 96.30 | 66885.99 |
15354 | 2003.10.09 07:13 | t/p | 5120 | 12.84 | 1.18434 | 1.18044 | 1.18434 | 160.50 | 67046.49 |
15355 | 2003.10.09 11:49 | buy | 5122 | 12.89 | 1.18384 | 0.00000 | 0.00000 | ||
15356 | 2003.10.09 11:49 | buy | 5123 | 12.89 | 1.18384 | 0.00000 | 0.00000 | ||
15357 | 2003.10.09 11:49 | modify | 5122 | 12.89 | 1.18384 | 1.18124 | 1.18514 | ||
15358 | 2003.10.09 11:49 | modify | 5123 | 12.89 | 1.18384 | 1.18124 | 1.18464 | ||
15359 | 2003.10.09 12:03 | s/l | 5122 | 12.89 | 1.18124 | 1.18124 | 1.18514 | -341.59 | 66704.90 |
15360 | 2003.10.09 12:03 | s/l | 5123 | 12.89 | 1.18124 | 1.18124 | 1.18464 | -341.59 | 66363.31 |
15361 | 2003.10.13 04:05 | buy | 5124 | 12.76 | 1.18024 | 0.00000 | 0.00000 | ||
15362 | 2003.10.13 04:05 | buy | 5125 | 12.76 | 1.18024 | 0.00000 | 0.00000 | ||
15363 | 2003.10.13 04:05 | modify | 5124 | 12.76 | 1.18024 | 1.17764 | 1.18154 | ||
15364 | 2003.10.13 04:05 | modify | 5125 | 12.76 | 1.18024 | 1.17764 | 1.18104 | ||
15365 | 2003.10.13 04:25 | buy | 5126 | 12.76 | 1.18014 | 0.00000 | 0.00000 | ||
15366 | 2003.10.13 04:25 | buy | 5127 | 12.76 | 1.18014 | 0.00000 | 0.00000 | ||
15367 | 2003.10.13 04:25 | modify | 5126 | 12.76 | 1.18014 | 1.17754 | 1.18144 | ||
15368 | 2003.10.13 04:25 | modify | 5127 | 12.76 | 1.18014 | 1.17754 | 1.18094 | ||
15369 | 2003.10.13 05:30 | close | 5125 | 12.76 | 1.17980 | 1.17764 | 1.18104 | -62.52 | 66300.79 |
15370 | 2003.10.13 05:30 | close | 5127 | 12.76 | 1.17980 | 1.17754 | 1.18094 | -49.76 | 66251.03 |
15371 | 2003.10.13 08:19 | s/l | 5124 | 12.76 | 1.17764 | 1.17764 | 1.18154 | -338.14 | 65912.89 |
15372 | 2003.10.13 08:20 | s/l | 5126 | 12.76 | 1.17754 | 1.17754 | 1.18144 | -338.14 | 65574.75 |
15373 | 2003.10.15 03:09 | buy | 5128 | 12.61 | 1.17194 | 0.00000 | 0.00000 | ||
15374 | 2003.10.15 03:09 | buy | 5129 | 12.61 | 1.17194 | 0.00000 | 0.00000 | ||
15375 | 2003.10.15 03:09 | modify | 5128 | 12.61 | 1.17194 | 1.16934 | 1.17324 | ||
15376 | 2003.10.15 03:09 | modify | 5129 | 12.61 | 1.17194 | 1.16934 | 1.17274 | ||
15377 | 2003.10.15 05:52 | close | 5129 | 12.61 | 1.17200 | 1.16934 | 1.17274 | 1.26 | 65576.01 |
15378 | 2003.10.15 07:35 | close | 5128 | 12.61 | 1.17230 | 1.16934 | 1.17324 | 39.09 | 65615.10 |
15379 | 2003.10.20 03:10 | buy | 5130 | 12.62 | 1.16754 | 0.00000 | 0.00000 | ||
15380 | 2003.10.20 03:10 | buy | 5131 | 12.62 | 1.16754 | 0.00000 | 0.00000 | ||
15381 | 2003.10.20 03:10 | modify | 5130 | 12.62 | 1.16754 | 1.16494 | 1.16884 | ||
15382 | 2003.10.20 03:10 | modify | 5131 | 12.62 | 1.16754 | 1.16494 | 1.16834 | ||
15383 | 2003.10.20 03:14 | s/l | 5130 | 12.62 | 1.16494 | 1.16494 | 1.16884 | -334.43 | 65280.67 |
15384 | 2003.10.20 03:14 | s/l | 5131 | 12.62 | 1.16494 | 1.16494 | 1.16834 | -334.43 | 64946.24 |
15385 | 2003.10.21 19:30 | buy | 5132 | 12.49 | 1.16704 | 0.00000 | 0.00000 | ||
15386 | 2003.10.21 19:30 | buy | 5133 | 12.49 | 1.16704 | 0.00000 | 0.00000 | ||
15387 | 2003.10.21 19:30 | modify | 5132 | 12.49 | 1.16704 | 1.16444 | 1.16834 | ||
15388 | 2003.10.21 19:30 | modify | 5133 | 12.49 | 1.16704 | 1.16444 | 1.16784 | ||
15389 | 2003.10.21 22:18 | close | 5133 | 12.49 | 1.16590 | 1.16444 | 1.16784 | -148.64 | 64797.60 |
15390 | 2003.10.21 22:49 | close | 5132 | 12.49 | 1.16720 | 1.16444 | 1.16834 | 13.73 | 64811.33 |
15391 | 2003.10.22 11:14 | buy | 5134 | 12.46 | 1.16854 | 0.00000 | 0.00000 | ||
15392 | 2003.10.22 11:14 | buy | 5135 | 12.46 | 1.16854 | 0.00000 | 0.00000 | ||
15393 | 2003.10.22 11:14 | modify | 5134 | 12.46 | 1.16854 | 1.16594 | 1.16984 | ||
15394 | 2003.10.22 11:14 | modify | 5135 | 12.46 | 1.16854 | 1.16594 | 1.16934 | ||
15395 | 2003.10.22 11:33 | buy | 5136 | 12.46 | 1.16834 | 0.00000 | 0.00000 | ||
15396 | 2003.10.22 11:33 | buy | 5137 | 12.46 | 1.16834 | 0.00000 | 0.00000 | ||
15397 | 2003.10.22 11:33 | modify | 5136 | 12.46 | 1.16834 | 1.16574 | 1.16964 | ||
15398 | 2003.10.22 11:33 | modify | 5137 | 12.46 | 1.16834 | 1.16574 | 1.16914 | ||
15399 | 2003.10.22 11:54 | t/p | 5137 | 12.46 | 1.16914 | 1.16574 | 1.16914 | 93.45 | 64904.78 |
15400 | 2003.10.22 11:55 | t/p | 5135 | 12.46 | 1.16934 | 1.16594 | 1.16934 | 93.45 | 64998.23 |
15401 | 2003.10.22 13:51 | t/p | 5136 | 12.46 | 1.16964 | 1.16574 | 1.16964 | 155.75 | 65153.98 |
15402 | 2003.10.22 13:55 | t/p | 5134 | 12.46 | 1.16984 | 1.16594 | 1.16984 | 155.75 | 65309.73 |
15403 | 2003.10.22 22:22 | buy | 5138 | 12.56 | 1.18004 | 0.00000 | 0.00000 | ||
15404 | 2003.10.22 22:22 | buy | 5139 | 12.56 | 1.18004 | 0.00000 | 0.00000 | ||
15405 | 2003.10.22 22:22 | modify | 5138 | 12.56 | 1.18004 | 1.17744 | 1.18134 | ||
15406 | 2003.10.22 22:22 | modify | 5139 | 12.56 | 1.18004 | 1.17744 | 1.18084 | ||
15407 | 2003.10.22 22:31 | t/p | 5139 | 12.56 | 1.18084 | 1.17744 | 1.18084 | 94.20 | 65403.93 |
15408 | 2003.10.22 22:41 | buy | 5140 | 12.58 | 1.18004 | 0.00000 | 0.00000 | ||
15409 | 2003.10.22 22:41 | buy | 5141 | 12.58 | 1.18004 | 0.00000 | 0.00000 | ||
15410 | 2003.10.22 22:41 | modify | 5140 | 12.58 | 1.18004 | 1.17744 | 1.18134 | ||
15411 | 2003.10.22 22:41 | modify | 5141 | 12.58 | 1.18004 | 1.17744 | 1.18084 | ||
15412 | 2003.10.22 23:03 | buy | 5142 | 12.58 | 1.17984 | 0.00000 | 0.00000 | ||
15413 | 2003.10.22 23:03 | buy | 5143 | 12.58 | 1.17984 | 0.00000 | 0.00000 | ||
15414 | 2003.10.22 23:03 | modify | 5142 | 12.58 | 1.17984 | 1.17724 | 1.18114 | ||
15415 | 2003.10.22 23:03 | modify | 5143 | 12.58 | 1.17984 | 1.17724 | 1.18064 | ||
15416 | 2003.10.22 23:06 | t/p | 5143 | 12.58 | 1.18064 | 1.17724 | 1.18064 | 94.35 | 65498.28 |
15417 | 2003.10.22 23:13 | t/p | 5141 | 12.58 | 1.18084 | 1.17744 | 1.18084 | 94.35 | 65592.63 |
15418 | 2003.10.22 23:22 | t/p | 5142 | 12.58 | 1.18114 | 1.17724 | 1.18114 | 157.25 | 65749.88 |
15419 | 2003.10.22 23:26 | t/p | 5138 | 12.56 | 1.18134 | 1.17744 | 1.18134 | 157.00 | 65906.88 |
15420 | 2003.10.22 23:26 | t/p | 5140 | 12.58 | 1.18134 | 1.17744 | 1.18134 | 157.25 | 66064.13 |
15421 | 2003.10.22 23:47 | buy | 5144 | 12.70 | 1.17994 | 0.00000 | 0.00000 | ||
15422 | 2003.10.22 23:47 | buy | 5145 | 12.70 | 1.17994 | 0.00000 | 0.00000 | ||
15423 | 2003.10.22 23:47 | modify | 5144 | 12.70 | 1.17994 | 1.17734 | 1.18124 | ||
15424 | 2003.10.22 23:47 | modify | 5145 | 12.70 | 1.17994 | 1.17734 | 1.18074 | ||
15425 | 2003.10.22 23:57 | t/p | 5145 | 12.70 | 1.18074 | 1.17734 | 1.18074 | 95.25 | 66159.38 |
15426 | 2003.10.23 00:05 | t/p | 5144 | 12.70 | 1.18124 | 1.17734 | 1.18124 | 165.46 | 66324.84 |
15427 | 2003.10.23 07:10 | buy | 5146 | 12.75 | 1.18124 | 0.00000 | 0.00000 | ||
15428 | 2003.10.23 07:10 | buy | 5147 | 12.75 | 1.18124 | 0.00000 | 0.00000 | ||
15429 | 2003.10.23 07:10 | modify | 5146 | 12.75 | 1.18124 | 1.17864 | 1.18254 | ||
15430 | 2003.10.23 07:10 | modify | 5147 | 12.75 | 1.18124 | 1.17864 | 1.18204 | ||
15431 | 2003.10.23 07:13 | t/p | 5147 | 12.75 | 1.18204 | 1.17864 | 1.18204 | 95.62 | 66420.46 |
15432 | 2003.10.23 07:16 | t/p | 5146 | 12.75 | 1.18254 | 1.17864 | 1.18254 | 159.37 | 66579.83 |
15433 | 2003.10.24 06:43 | buy | 5148 | 12.80 | 1.18154 | 0.00000 | 0.00000 | ||
15434 | 2003.10.24 06:43 | buy | 5149 | 12.80 | 1.18154 | 0.00000 | 0.00000 | ||
15435 | 2003.10.24 06:43 | modify | 5148 | 12.80 | 1.18154 | 1.17894 | 1.18284 | ||
15436 | 2003.10.24 06:43 | modify | 5149 | 12.80 | 1.18154 | 1.17894 | 1.18234 | ||
15437 | 2003.10.24 06:59 | buy | 5150 | 12.80 | 1.18154 | 0.00000 | 0.00000 | ||
15438 | 2003.10.24 06:59 | buy | 5151 | 12.80 | 1.18154 | 0.00000 | 0.00000 | ||
15439 | 2003.10.24 06:59 | modify | 5150 | 12.80 | 1.18154 | 1.17894 | 1.18284 | ||
15440 | 2003.10.24 06:59 | modify | 5151 | 12.80 | 1.18154 | 1.17894 | 1.18234 | ||
15441 | 2003.10.24 07:28 | close | 5149 | 12.80 | 1.18180 | 1.17894 | 1.18234 | 26.88 | 66606.71 |
15442 | 2003.10.24 07:28 | close | 5151 | 12.80 | 1.18180 | 1.17894 | 1.18234 | 26.88 | 66633.59 |
15443 | 2003.10.24 08:03 | t/p | 5148 | 12.80 | 1.18284 | 1.17894 | 1.18284 | 160.00 | 66793.59 |
15444 | 2003.10.24 08:03 | t/p | 5150 | 12.80 | 1.18284 | 1.17894 | 1.18284 | 160.00 | 66953.59 |
15445 | 2003.10.24 08:22 | buy | 5152 | 12.88 | 1.18084 | 0.00000 | 0.00000 | ||
15446 | 2003.10.24 08:22 | buy | 5153 | 12.88 | 1.18084 | 0.00000 | 0.00000 | ||
15447 | 2003.10.24 08:22 | modify | 5152 | 12.88 | 1.18084 | 1.17824 | 1.18214 | ||
15448 | 2003.10.24 08:22 | modify | 5153 | 12.88 | 1.18084 | 1.17824 | 1.18164 | ||
15449 | 2003.10.24 08:31 | t/p | 5153 | 12.88 | 1.18164 | 1.17824 | 1.18164 | 96.60 | 67050.19 |
15450 | 2003.10.24 09:11 | s/l | 5152 | 12.88 | 1.17824 | 1.17824 | 1.18214 | -341.32 | 66708.87 |
15451 | 2003.11.04 06:58 | sell | 5154 | 12.83 | 1.14490 | 0.00000 | 0.00000 | ||
15452 | 2003.11.04 06:58 | sell | 5155 | 12.83 | 1.14490 | 0.00000 | 0.00000 | ||
15453 | 2003.11.04 06:58 | modify | 5154 | 12.83 | 1.14490 | 1.14750 | 1.14360 | ||
15454 | 2003.11.04 06:58 | modify | 5155 | 12.83 | 1.14490 | 1.14750 | 1.14410 | ||
15455 | 2003.11.04 07:58 | sell | 5156 | 12.83 | 1.14540 | 0.00000 | 0.00000 | ||
15456 | 2003.11.04 07:58 | sell | 5157 | 12.83 | 1.14540 | 0.00000 | 0.00000 | ||
15457 | 2003.11.04 07:58 | modify | 5156 | 12.83 | 1.14540 | 1.14800 | 1.14410 | ||
15458 | 2003.11.04 07:58 | modify | 5157 | 12.83 | 1.14540 | 1.14800 | 1.14460 | ||
15459 | 2003.11.04 08:39 | t/p | 5157 | 12.83 | 1.14460 | 1.14800 | 1.14460 | 96.22 | 66805.09 |
15460 | 2003.11.04 08:40 | close | 5155 | 12.83 | 1.14484 | 1.14750 | 1.14410 | 1.28 | 66806.37 |
15461 | 2003.11.04 08:46 | t/p | 5156 | 12.83 | 1.14410 | 1.14800 | 1.14410 | 160.37 | 66966.74 |
15462 | 2003.11.04 11:35 | s/l | 5154 | 12.83 | 1.14750 | 1.14750 | 1.14360 | -340.00 | 66626.74 |
15463 | 2003.11.05 13:22 | sell | 5158 | 12.81 | 1.14670 | 0.00000 | 0.00000 | ||
15464 | 2003.11.05 13:22 | sell | 5159 | 12.81 | 1.14670 | 0.00000 | 0.00000 | ||
15465 | 2003.11.05 13:22 | modify | 5158 | 12.81 | 1.14670 | 1.14930 | 1.14540 | ||
15466 | 2003.11.05 13:22 | modify | 5159 | 12.81 | 1.14670 | 1.14930 | 1.14590 | ||
15467 | 2003.11.05 14:29 | close | 5159 | 12.81 | 1.14644 | 1.14930 | 1.14590 | 26.90 | 66653.64 |
15468 | 2003.11.05 15:08 | t/p | 5158 | 12.81 | 1.14540 | 1.14930 | 1.14540 | 160.12 | 66813.76 |
15469 | 2003.11.06 03:30 | sell | 5160 | 12.85 | 1.14350 | 0.00000 | 0.00000 | ||
15470 | 2003.11.06 03:30 | sell | 5161 | 12.85 | 1.14350 | 0.00000 | 0.00000 | ||
15471 | 2003.11.06 03:30 | modify | 5160 | 12.85 | 1.14350 | 1.14610 | 1.14220 | ||
15472 | 2003.11.06 03:30 | modify | 5161 | 12.85 | 1.14350 | 1.14610 | 1.14270 | ||
15473 | 2003.11.06 03:45 | sell | 5162 | 12.85 | 1.14360 | 0.00000 | 0.00000 | ||
15474 | 2003.11.06 03:45 | sell | 5163 | 12.85 | 1.14360 | 0.00000 | 0.00000 | ||
15475 | 2003.11.06 03:45 | modify | 5162 | 12.85 | 1.14360 | 1.14620 | 1.14230 | ||
15476 | 2003.11.06 03:45 | modify | 5163 | 12.85 | 1.14360 | 1.14620 | 1.14280 | ||
15477 | 2003.11.06 04:53 | sell | 5164 | 12.85 | 1.14380 | 0.00000 | 0.00000 | ||
15478 | 2003.11.06 04:53 | sell | 5165 | 12.85 | 1.14380 | 0.00000 | 0.00000 | ||
15479 | 2003.11.06 04:53 | modify | 5164 | 12.85 | 1.14380 | 1.14640 | 1.14250 | ||
15480 | 2003.11.06 04:53 | modify | 5165 | 12.85 | 1.14380 | 1.14640 | 1.14300 | ||
15481 | 2003.11.06 07:55 | s/l | 5160 | 12.85 | 1.14610 | 1.14610 | 1.14220 | -340.53 | 66473.23 |
15482 | 2003.11.06 07:55 | s/l | 5161 | 12.85 | 1.14610 | 1.14610 | 1.14270 | -340.53 | 66132.70 |
15483 | 2003.11.06 07:55 | s/l | 5162 | 12.85 | 1.14620 | 1.14620 | 1.14230 | -340.53 | 65792.17 |
15484 | 2003.11.06 07:55 | s/l | 5163 | 12.85 | 1.14620 | 1.14620 | 1.14280 | -340.53 | 65451.64 |
15485 | 2003.11.06 08:23 | close | 5165 | 12.85 | 1.14484 | 1.14640 | 1.14300 | -140.07 | 65311.57 |
15486 | 2003.11.06 08:56 | close | 5164 | 12.85 | 1.14394 | 1.14640 | 1.14250 | -24.42 | 65287.15 |
15487 | 2003.11.07 01:44 | sell | 5166 | 12.56 | 1.14180 | 0.00000 | 0.00000 | ||
15488 | 2003.11.07 01:44 | sell | 5167 | 12.56 | 1.14180 | 0.00000 | 0.00000 | ||
15489 | 2003.11.07 01:44 | modify | 5166 | 12.56 | 1.14180 | 1.14440 | 1.14050 | ||
15490 | 2003.11.07 01:44 | modify | 5167 | 12.56 | 1.14180 | 1.14440 | 1.14100 | ||
15491 | 2003.11.07 02:09 | sell | 5168 | 12.56 | 1.14210 | 0.00000 | 0.00000 | ||
15492 | 2003.11.07 02:09 | sell | 5169 | 12.56 | 1.14210 | 0.00000 | 0.00000 | ||
15493 | 2003.11.07 02:09 | modify | 5168 | 12.56 | 1.14210 | 1.14470 | 1.14080 | ||
15494 | 2003.11.07 02:09 | modify | 5169 | 12.56 | 1.14210 | 1.14470 | 1.14130 | ||
15495 | 2003.11.07 05:03 | close | 5167 | 12.56 | 1.14244 | 1.14440 | 1.14100 | -86.66 | 65200.49 |
15496 | 2003.11.07 05:03 | close | 5169 | 12.56 | 1.14244 | 1.14470 | 1.14130 | -48.98 | 65151.51 |
15497 | 2003.11.07 05:19 | close | 5166 | 12.56 | 1.14174 | 1.14440 | 1.14050 | 1.26 | 65152.77 |
15498 | 2003.11.07 05:19 | close | 5168 | 12.56 | 1.14179 | 1.14470 | 1.14080 | 32.66 | 65185.43 |
15499 | 2003.11.10 15:16 | sell | 5170 | 12.54 | 1.14920 | 0.00000 | 0.00000 | ||
15500 | 2003.11.10 15:16 | sell | 5171 | 12.54 | 1.14920 | 0.00000 | 0.00000 | ||
15501 | 2003.11.10 15:16 | modify | 5170 | 12.54 | 1.14920 | 1.15180 | 1.14790 | ||
15502 | 2003.11.10 15:16 | modify | 5171 | 12.54 | 1.14920 | 1.15180 | 1.14840 | ||
15503 | 2003.11.10 15:21 | t/p | 5171 | 12.54 | 1.14840 | 1.15180 | 1.14840 | 94.05 | 65279.48 |
15504 | 2003.11.10 15:36 | t/p | 5170 | 12.54 | 1.14790 | 1.15180 | 1.14790 | 156.75 | 65436.23 |
15505 | 2003.11.10 15:51 | sell | 5172 | 12.58 | 1.14930 | 0.00000 | 0.00000 | ||
15506 | 2003.11.10 15:51 | sell | 5173 | 12.58 | 1.14930 | 0.00000 | 0.00000 | ||
15507 | 2003.11.10 15:51 | modify | 5172 | 12.58 | 1.14930 | 1.15190 | 1.14800 | ||
15508 | 2003.11.10 15:51 | modify | 5173 | 12.58 | 1.14930 | 1.15190 | 1.14850 | ||
15509 | 2003.11.10 16:11 | sell | 5174 | 12.58 | 1.14940 | 0.00000 | 0.00000 | ||
15510 | 2003.11.10 16:11 | sell | 5175 | 12.58 | 1.14940 | 0.00000 | 0.00000 | ||
15511 | 2003.11.10 16:11 | modify | 5174 | 12.58 | 1.14940 | 1.15200 | 1.14810 | ||
15512 | 2003.11.10 16:11 | modify | 5175 | 12.58 | 1.14940 | 1.15200 | 1.14860 | ||
15513 | 2003.11.10 17:18 | s/l | 5172 | 12.58 | 1.15190 | 1.15190 | 1.14800 | -333.37 | 65102.86 |
15514 | 2003.11.10 17:18 | s/l | 5173 | 12.58 | 1.15190 | 1.15190 | 1.14850 | -333.37 | 64769.49 |
15515 | 2003.11.10 17:18 | s/l | 5174 | 12.58 | 1.15200 | 1.15200 | 1.14810 | -333.37 | 64436.12 |
15516 | 2003.11.10 17:18 | s/l | 5175 | 12.58 | 1.15200 | 1.15200 | 1.14860 | -333.37 | 64102.75 |
15517 | 2003.11.12 14:54 | buy | 5176 | 12.33 | 1.15914 | 0.00000 | 0.00000 | ||
15518 | 2003.11.12 14:54 | buy | 5177 | 12.33 | 1.15914 | 0.00000 | 0.00000 | ||
15519 | 2003.11.12 14:54 | modify | 5176 | 12.33 | 1.15914 | 1.15654 | 1.16044 | ||
15520 | 2003.11.12 14:54 | modify | 5177 | 12.33 | 1.15914 | 1.15654 | 1.15994 | ||
15521 | 2003.11.12 15:00 | t/p | 5177 | 12.33 | 1.15994 | 1.15654 | 1.15994 | 92.47 | 64195.22 |
15522 | 2003.11.12 15:05 | t/p | 5176 | 12.33 | 1.16044 | 1.15654 | 1.16044 | 154.12 | 64349.34 |
15523 | 2003.11.12 20:11 | buy | 5178 | 12.37 | 1.16324 | 0.00000 | 0.00000 | ||
15524 | 2003.11.12 20:11 | buy | 5179 | 12.37 | 1.16324 | 0.00000 | 0.00000 | ||
15525 | 2003.11.12 20:11 | modify | 5178 | 12.37 | 1.16324 | 1.16064 | 1.16454 | ||
15526 | 2003.11.12 20:11 | modify | 5179 | 12.37 | 1.16324 | 1.16064 | 1.16404 | ||
15527 | 2003.11.12 20:34 | t/p | 5179 | 12.37 | 1.16404 | 1.16064 | 1.16404 | 92.77 | 64442.11 |
15528 | 2003.11.12 21:02 | buy | 5180 | 12.39 | 1.16304 | 0.00000 | 0.00000 | ||
15529 | 2003.11.12 21:02 | buy | 5181 | 12.39 | 1.16304 | 0.00000 | 0.00000 | ||
15530 | 2003.11.12 21:02 | modify | 5180 | 12.39 | 1.16304 | 1.16044 | 1.16434 | ||
15531 | 2003.11.12 21:02 | modify | 5181 | 12.39 | 1.16304 | 1.16044 | 1.16384 | ||
15532 | 2003.11.12 21:19 | t/p | 5181 | 12.39 | 1.16384 | 1.16044 | 1.16384 | 92.92 | 64535.03 |
15533 | 2003.11.12 21:21 | t/p | 5180 | 12.39 | 1.16434 | 1.16044 | 1.16434 | 154.87 | 64689.90 |
15534 | 2003.11.12 23:06 | buy | 5182 | 12.44 | 1.16314 | 0.00000 | 0.00000 | ||
15535 | 2003.11.12 23:06 | buy | 5183 | 12.44 | 1.16314 | 0.00000 | 0.00000 | ||
15536 | 2003.11.12 23:06 | modify | 5182 | 12.44 | 1.16314 | 1.16054 | 1.16444 | ||
15537 | 2003.11.12 23:06 | modify | 5183 | 12.44 | 1.16314 | 1.16054 | 1.16394 | ||
15538 | 2003.11.12 23:29 | buy | 5184 | 12.44 | 1.16304 | 0.00000 | 0.00000 | ||
15539 | 2003.11.12 23:29 | buy | 5185 | 12.44 | 1.16304 | 0.00000 | 0.00000 | ||
15540 | 2003.11.12 23:29 | modify | 5184 | 12.44 | 1.16304 | 1.16044 | 1.16434 | ||
15541 | 2003.11.12 23:29 | modify | 5185 | 12.44 | 1.16304 | 1.16044 | 1.16384 | ||
15542 | 2003.11.12 23:46 | buy | 5186 | 12.44 | 1.16304 | 0.00000 | 0.00000 | ||
15543 | 2003.11.12 23:46 | modify | 5186 | 12.44 | 1.16304 | 1.16044 | 1.16384 | ||
15544 | 2003.11.13 00:22 | t/p | 5185 | 12.44 | 1.16384 | 1.16044 | 1.16384 | 99.87 | 64789.76 |
15545 | 2003.11.13 00:22 | t/p | 5186 | 12.44 | 1.16384 | 1.16044 | 1.16384 | 99.87 | 64889.63 |
15546 | 2003.11.13 00:22 | close | 5183 | 12.44 | 1.16390 | 1.16054 | 1.16394 | 94.89 | 64984.52 |
15547 | 2003.11.13 00:54 | t/p | 5182 | 12.44 | 1.16444 | 1.16054 | 1.16444 | 162.07 | 65146.59 |
15548 | 2003.11.13 00:54 | t/p | 5184 | 12.44 | 1.16434 | 1.16044 | 1.16434 | 162.07 | 65308.66 |
15549 | 2003.11.13 00:54 | t/p | 5178 | 12.37 | 1.16454 | 1.16064 | 1.16454 | 161.15 | 65469.81 |
15550 | 2003.11.13 06:18 | buy | 5187 | 12.59 | 1.16444 | 0.00000 | 0.00000 | ||
15551 | 2003.11.13 06:18 | buy | 5188 | 12.59 | 1.16444 | 0.00000 | 0.00000 | ||
15552 | 2003.11.13 06:18 | modify | 5187 | 12.59 | 1.16444 | 1.16184 | 1.16574 | ||
15553 | 2003.11.13 06:18 | modify | 5188 | 12.59 | 1.16444 | 1.16184 | 1.16524 | ||
15554 | 2003.11.13 06:48 | t/p | 5188 | 12.59 | 1.16524 | 1.16184 | 1.16524 | 94.42 | 65564.23 |
15555 | 2003.11.13 06:57 | t/p | 5187 | 12.59 | 1.16574 | 1.16184 | 1.16574 | 157.37 | 65721.60 |
15556 | 2003.11.13 07:28 | buy | 5189 | 12.64 | 1.16444 | 0.00000 | 0.00000 | ||
15557 | 2003.11.13 07:28 | buy | 5190 | 12.64 | 1.16444 | 0.00000 | 0.00000 | ||
15558 | 2003.11.13 07:28 | modify | 5189 | 12.64 | 1.16444 | 1.16184 | 1.16574 | ||
15559 | 2003.11.13 07:28 | modify | 5190 | 12.64 | 1.16444 | 1.16184 | 1.16524 | ||
15560 | 2003.11.13 07:35 | t/p | 5190 | 12.64 | 1.16524 | 1.16184 | 1.16524 | 94.80 | 65816.40 |
15561 | 2003.11.13 08:06 | buy | 5191 | 12.66 | 1.16444 | 0.00000 | 0.00000 | ||
15562 | 2003.11.13 08:06 | buy | 5192 | 12.66 | 1.16444 | 0.00000 | 0.00000 | ||
15563 | 2003.11.13 08:06 | modify | 5191 | 12.66 | 1.16444 | 1.16184 | 1.16574 | ||
15564 | 2003.11.13 08:06 | modify | 5192 | 12.66 | 1.16444 | 1.16184 | 1.16524 | ||
15565 | 2003.11.13 08:15 | t/p | 5192 | 12.66 | 1.16524 | 1.16184 | 1.16524 | 94.95 | 65911.35 |
15566 | 2003.11.13 08:23 | t/p | 5189 | 12.64 | 1.16574 | 1.16184 | 1.16574 | 158.00 | 66069.35 |
15567 | 2003.11.13 08:23 | t/p | 5191 | 12.66 | 1.16574 | 1.16184 | 1.16574 | 158.25 | 66227.60 |
15568 | 2003.11.13 13:23 | buy | 5193 | 12.74 | 1.16814 | 0.00000 | 0.00000 | ||
15569 | 2003.11.13 13:23 | buy | 5194 | 12.74 | 1.16814 | 0.00000 | 0.00000 | ||
15570 | 2003.11.13 13:23 | modify | 5193 | 12.74 | 1.16814 | 1.16554 | 1.16944 | ||
15571 | 2003.11.13 13:23 | modify | 5194 | 12.74 | 1.16814 | 1.16554 | 1.16894 | ||
15572 | 2003.11.13 13:30 | t/p | 5194 | 12.74 | 1.16894 | 1.16554 | 1.16894 | 95.55 | 66323.15 |
15573 | 2003.11.13 13:45 | t/p | 5193 | 12.74 | 1.16944 | 1.16554 | 1.16944 | 159.25 | 66482.40 |
15574 | 2003.11.13 14:14 | buy | 5195 | 12.79 | 1.16804 | 0.00000 | 0.00000 | ||
15575 | 2003.11.13 14:14 | buy | 5196 | 12.79 | 1.16804 | 0.00000 | 0.00000 | ||
15576 | 2003.11.13 14:14 | modify | 5195 | 12.79 | 1.16804 | 1.16544 | 1.16934 | ||
15577 | 2003.11.13 14:14 | modify | 5196 | 12.79 | 1.16804 | 1.16544 | 1.16884 | ||
15578 | 2003.11.13 14:32 | buy | 5197 | 12.79 | 1.16784 | 0.00000 | 0.00000 | ||
15579 | 2003.11.13 14:32 | buy | 5198 | 12.79 | 1.16784 | 0.00000 | 0.00000 | ||
15580 | 2003.11.13 14:32 | modify | 5197 | 12.79 | 1.16784 | 1.16524 | 1.16914 | ||
15581 | 2003.11.13 14:32 | modify | 5198 | 12.79 | 1.16784 | 1.16524 | 1.16864 | ||
15582 | 2003.11.13 14:33 | t/p | 5198 | 12.79 | 1.16864 | 1.16524 | 1.16864 | 95.92 | 66578.32 |
15583 | 2003.11.13 14:33 | t/p | 5196 | 12.79 | 1.16884 | 1.16544 | 1.16884 | 95.92 | 66674.24 |
15584 | 2003.11.13 14:34 | t/p | 5195 | 12.79 | 1.16934 | 1.16544 | 1.16934 | 159.87 | 66834.11 |
15585 | 2003.11.13 14:34 | t/p | 5197 | 12.79 | 1.16914 | 1.16524 | 1.16914 | 159.87 | 66993.98 |
15586 | 2003.11.14 08:15 | buy | 5199 | 12.88 | 1.17774 | 0.00000 | 0.00000 | ||
15587 | 2003.11.14 08:15 | buy | 5200 | 12.88 | 1.17774 | 0.00000 | 0.00000 | ||
15588 | 2003.11.14 08:15 | modify | 5199 | 12.88 | 1.17774 | 1.17514 | 1.17904 | ||
15589 | 2003.11.14 08:15 | modify | 5200 | 12.88 | 1.17774 | 1.17514 | 1.17854 | ||
15590 | 2003.11.14 08:39 | buy | 5201 | 12.88 | 1.17754 | 0.00000 | 0.00000 | ||
15591 | 2003.11.14 08:39 | buy | 5202 | 12.88 | 1.17754 | 0.00000 | 0.00000 | ||
15592 | 2003.11.14 08:39 | modify | 5201 | 12.88 | 1.17754 | 1.17494 | 1.17884 | ||
15593 | 2003.11.14 08:39 | modify | 5202 | 12.88 | 1.17754 | 1.17494 | 1.17834 | ||
15594 | 2003.11.14 08:51 | t/p | 5202 | 12.88 | 1.17834 | 1.17494 | 1.17834 | 96.60 | 67090.58 |
15595 | 2003.11.14 08:51 | t/p | 5200 | 12.88 | 1.17854 | 1.17514 | 1.17854 | 96.60 | 67187.18 |
15596 | 2003.11.14 08:54 | t/p | 5201 | 12.88 | 1.17884 | 1.17494 | 1.17884 | 161.00 | 67348.18 |
15597 | 2003.11.14 09:10 | t/p | 5199 | 12.88 | 1.17904 | 1.17514 | 1.17904 | 161.00 | 67509.18 |
15598 | 2003.11.17 04:08 | buy | 5203 | 12.98 | 1.18014 | 0.00000 | 0.00000 | ||
15599 | 2003.11.17 04:08 | buy | 5204 | 12.98 | 1.18014 | 0.00000 | 0.00000 | ||
15600 | 2003.11.17 04:08 | modify | 5203 | 12.98 | 1.18014 | 1.17754 | 1.18144 | ||
15601 | 2003.11.17 04:08 | modify | 5204 | 12.98 | 1.18014 | 1.17754 | 1.18094 | ||
15602 | 2003.11.17 07:11 | s/l | 5203 | 12.98 | 1.17754 | 1.17754 | 1.18144 | -343.97 | 67165.21 |
15603 | 2003.11.17 07:11 | s/l | 5204 | 12.98 | 1.17754 | 1.17754 | 1.18094 | -343.97 | 66821.24 |
15604 | 2003.11.17 12:57 | buy | 5205 | 12.85 | 1.18124 | 0.00000 | 0.00000 | ||
15605 | 2003.11.17 12:57 | buy | 5206 | 12.85 | 1.18124 | 0.00000 | 0.00000 | ||
15606 | 2003.11.17 12:57 | modify | 5205 | 12.85 | 1.18124 | 1.17864 | 1.18254 | ||
15607 | 2003.11.17 12:57 | modify | 5206 | 12.85 | 1.18124 | 1.17864 | 1.18204 | ||
15608 | 2003.11.17 13:30 | t/p | 5206 | 12.85 | 1.18204 | 1.17864 | 1.18204 | 96.37 | 66917.61 |
15609 | 2003.11.17 15:46 | s/l | 5205 | 12.85 | 1.17864 | 1.17864 | 1.18254 | -340.53 | 66577.08 |
15610 | 2003.11.18 06:57 | buy | 5207 | 12.80 | 1.17754 | 0.00000 | 0.00000 | ||
15611 | 2003.11.18 06:57 | buy | 5208 | 12.80 | 1.17754 | 0.00000 | 0.00000 | ||
15612 | 2003.11.18 06:57 | modify | 5207 | 12.80 | 1.17754 | 1.17494 | 1.17884 | ||
15613 | 2003.11.18 06:57 | modify | 5208 | 12.80 | 1.17754 | 1.17494 | 1.17834 | ||
15614 | 2003.11.18 07:22 | buy | 5209 | 12.80 | 1.17724 | 0.00000 | 0.00000 | ||
15615 | 2003.11.18 07:22 | buy | 5210 | 12.80 | 1.17724 | 0.00000 | 0.00000 | ||
15616 | 2003.11.18 07:22 | modify | 5209 | 12.80 | 1.17724 | 1.17464 | 1.17854 | ||
15617 | 2003.11.18 07:22 | modify | 5210 | 12.80 | 1.17724 | 1.17464 | 1.17804 | ||
15618 | 2003.11.18 07:31 | t/p | 5210 | 12.80 | 1.17804 | 1.17464 | 1.17804 | 96.00 | 66673.08 |
15619 | 2003.11.18 07:49 | buy | 5211 | 12.82 | 1.17734 | 0.00000 | 0.00000 | ||
15620 | 2003.11.18 07:49 | buy | 5212 | 12.82 | 1.17734 | 0.00000 | 0.00000 | ||
15621 | 2003.11.18 07:49 | modify | 5211 | 12.82 | 1.17734 | 1.17474 | 1.17864 | ||
15622 | 2003.11.18 07:49 | modify | 5212 | 12.82 | 1.17734 | 1.17474 | 1.17814 | ||
15623 | 2003.11.18 09:03 | close | 5208 | 12.80 | 1.17730 | 1.17494 | 1.17834 | -37.12 | 66635.96 |
15624 | 2003.11.18 09:03 | close | 5212 | 12.82 | 1.17730 | 1.17474 | 1.17814 | -11.54 | 66624.42 |
15625 | 2003.11.18 09:37 | t/p | 5209 | 12.80 | 1.17854 | 1.17464 | 1.17854 | 160.00 | 66784.42 |
15626 | 2003.11.18 09:37 | t/p | 5211 | 12.82 | 1.17864 | 1.17474 | 1.17864 | 160.25 | 66944.67 |
15627 | 2003.11.18 09:44 | close | 5207 | 12.80 | 1.17840 | 1.17494 | 1.17884 | 103.68 | 67048.35 |
15628 | 2003.11.19 01:24 | buy | 5213 | 12.89 | 1.19524 | 0.00000 | 0.00000 | ||
15629 | 2003.11.19 01:24 | buy | 5214 | 12.89 | 1.19524 | 0.00000 | 0.00000 | ||
15630 | 2003.11.19 01:24 | modify | 5213 | 12.89 | 1.19524 | 1.19264 | 1.19654 | ||
15631 | 2003.11.19 01:24 | modify | 5214 | 12.89 | 1.19524 | 1.19264 | 1.19604 | ||
15632 | 2003.11.19 01:44 | t/p | 5214 | 12.89 | 1.19604 | 1.19264 | 1.19604 | 96.67 | 67145.02 |
15633 | 2003.11.19 01:52 | t/p | 5213 | 12.89 | 1.19654 | 1.19264 | 1.19654 | 161.12 | 67306.14 |
15634 | 2003.11.19 04:45 | buy | 5215 | 12.94 | 1.19454 | 0.00000 | 0.00000 | ||
15635 | 2003.11.19 04:45 | buy | 5216 | 12.94 | 1.19454 | 0.00000 | 0.00000 | ||
15636 | 2003.11.19 04:45 | modify | 5215 | 12.94 | 1.19454 | 1.19194 | 1.19584 | ||
15637 | 2003.11.19 04:45 | modify | 5216 | 12.94 | 1.19454 | 1.19194 | 1.19534 | ||
15638 | 2003.11.19 05:01 | buy | 5217 | 12.94 | 1.19444 | 0.00000 | 0.00000 | ||
15639 | 2003.11.19 05:01 | buy | 5218 | 12.94 | 1.19444 | 0.00000 | 0.00000 | ||
15640 | 2003.11.19 05:01 | modify | 5217 | 12.94 | 1.19444 | 1.19184 | 1.19574 | ||
15641 | 2003.11.19 05:01 | modify | 5218 | 12.94 | 1.19444 | 1.19184 | 1.19524 | ||
15642 | 2003.11.19 05:18 | t/p | 5218 | 12.94 | 1.19524 | 1.19184 | 1.19524 | 97.05 | 67403.19 |
15643 | 2003.11.19 05:32 | t/p | 5216 | 12.94 | 1.19534 | 1.19194 | 1.19534 | 97.05 | 67500.24 |
15644 | 2003.11.19 05:38 | t/p | 5217 | 12.94 | 1.19574 | 1.19184 | 1.19574 | 161.75 | 67661.99 |
15645 | 2003.11.19 05:39 | t/p | 5215 | 12.94 | 1.19584 | 1.19194 | 1.19584 | 161.75 | 67823.74 |
15646 | 2003.11.19 09:04 | buy | 5219 | 13.04 | 1.19544 | 0.00000 | 0.00000 | ||
15647 | 2003.11.19 09:04 | buy | 5220 | 13.04 | 1.19544 | 0.00000 | 0.00000 | ||
15648 | 2003.11.19 09:04 | modify | 5219 | 13.04 | 1.19544 | 1.19284 | 1.19674 | ||
15649 | 2003.11.19 09:04 | modify | 5220 | 13.04 | 1.19544 | 1.19284 | 1.19624 | ||
15650 | 2003.11.19 09:38 | close | 5220 | 13.04 | 1.19560 | 1.19284 | 1.19624 | 14.34 | 67838.08 |
15651 | 2003.11.19 10:16 | s/l | 5219 | 13.04 | 1.19284 | 1.19284 | 1.19674 | -345.56 | 67492.52 |
15652 | 2003.11.26 12:07 | buy | 5221 | 12.98 | 1.18254 | 0.00000 | 0.00000 | ||
15653 | 2003.11.26 12:07 | buy | 5222 | 12.98 | 1.18254 | 0.00000 | 0.00000 | ||
15654 | 2003.11.26 12:07 | modify | 5221 | 12.98 | 1.18254 | 1.17994 | 1.18384 | ||
15655 | 2003.11.26 12:07 | modify | 5222 | 12.98 | 1.18254 | 1.17994 | 1.18334 | ||
15656 | 2003.11.26 12:46 | buy | 5223 | 12.98 | 1.18234 | 0.00000 | 0.00000 | ||
15657 | 2003.11.26 12:46 | buy | 5224 | 12.98 | 1.18234 | 0.00000 | 0.00000 | ||
15658 | 2003.11.26 12:46 | modify | 5223 | 12.98 | 1.18234 | 1.17974 | 1.18364 | ||
15659 | 2003.11.26 12:46 | modify | 5224 | 12.98 | 1.18234 | 1.17974 | 1.18314 | ||
15660 | 2003.11.26 13:08 | t/p | 5224 | 12.98 | 1.18314 | 1.17974 | 1.18314 | 97.35 | 67589.87 |
15661 | 2003.11.26 13:09 | t/p | 5222 | 12.98 | 1.18334 | 1.17994 | 1.18334 | 97.35 | 67687.22 |
15662 | 2003.11.26 13:10 | t/p | 5223 | 12.98 | 1.18364 | 1.17974 | 1.18364 | 162.25 | 67849.47 |
15663 | 2003.11.26 13:10 | t/p | 5221 | 12.98 | 1.18384 | 1.17994 | 1.18384 | 162.25 | 68011.72 |
15664 | 2003.11.27 01:03 | buy | 5225 | 13.08 | 1.19294 | 0.00000 | 0.00000 | ||
15665 | 2003.11.27 01:03 | buy | 5226 | 13.08 | 1.19294 | 0.00000 | 0.00000 | ||
15666 | 2003.11.27 01:03 | modify | 5225 | 13.08 | 1.19294 | 1.19034 | 1.19424 | ||
15667 | 2003.11.27 01:03 | modify | 5226 | 13.08 | 1.19294 | 1.19034 | 1.19374 | ||
15668 | 2003.11.27 01:09 | t/p | 5226 | 13.08 | 1.19374 | 1.19034 | 1.19374 | 98.10 | 68109.82 |
15669 | 2003.11.27 01:31 | buy | 5227 | 13.10 | 1.19284 | 0.00000 | 0.00000 | ||
15670 | 2003.11.27 01:31 | buy | 5228 | 13.10 | 1.19284 | 0.00000 | 0.00000 | ||
15671 | 2003.11.27 01:31 | modify | 5227 | 13.10 | 1.19284 | 1.19024 | 1.19414 | ||
15672 | 2003.11.27 01:31 | modify | 5228 | 13.10 | 1.19284 | 1.19024 | 1.19364 | ||
15673 | 2003.11.27 01:41 | t/p | 5228 | 13.10 | 1.19364 | 1.19024 | 1.19364 | 98.25 | 68208.07 |
15674 | 2003.11.27 02:40 | buy | 5229 | 13.12 | 1.19274 | 0.00000 | 0.00000 | ||
15675 | 2003.11.27 02:40 | buy | 5230 | 13.12 | 1.19274 | 0.00000 | 0.00000 | ||
15676 | 2003.11.27 02:40 | modify | 5229 | 13.12 | 1.19274 | 1.19014 | 1.19404 | ||
15677 | 2003.11.27 02:40 | modify | 5230 | 13.12 | 1.19274 | 1.19014 | 1.19354 | ||
15678 | 2003.11.27 02:55 | buy | 5231 | 13.12 | 1.19244 | 0.00000 | 0.00000 | ||
15679 | 2003.11.27 02:55 | modify | 5231 | 13.12 | 1.19244 | 1.18984 | 1.19324 | ||
15680 | 2003.11.27 02:55 | buy | 5232 | 13.12 | 1.19274 | 0.00000 | 0.00000 | ||
15681 | 2003.11.27 02:56 | modify | 5232 | 13.12 | 1.19274 | 1.19014 | 1.19354 | ||
15682 | 2003.11.27 05:28 | close | 5230 | 13.12 | 1.19210 | 1.19014 | 1.19354 | -90.53 | 68117.54 |
15683 | 2003.11.27 05:28 | close | 5232 | 13.12 | 1.19210 | 1.19014 | 1.19354 | -90.53 | 68027.01 |
15684 | 2003.11.27 05:28 | close | 5231 | 13.12 | 1.19225 | 1.18984 | 1.19324 | -31.49 | 67995.52 |
15685 | 2003.11.27 05:59 | close | 5225 | 13.08 | 1.19300 | 1.19034 | 1.19424 | 1.31 | 67996.83 |
15686 | 2003.11.27 05:59 | close | 5229 | 13.12 | 1.19300 | 1.19014 | 1.19404 | 27.55 | 68024.38 |
15687 | 2003.11.27 05:59 | close | 5227 | 13.10 | 1.19310 | 1.19024 | 1.19414 | 27.51 | 68051.89 |
15688 | 2003.11.27 22:34 | buy | 5233 | 13.09 | 1.18984 | 0.00000 | 0.00000 | ||
15689 | 2003.11.27 22:34 | buy | 5234 | 13.09 | 1.18984 | 0.00000 | 0.00000 | ||
15690 | 2003.11.27 22:34 | modify | 5233 | 13.09 | 1.18984 | 1.18724 | 1.19114 | ||
15691 | 2003.11.27 22:34 | modify | 5234 | 13.09 | 1.18984 | 1.18724 | 1.19064 | ||
15692 | 2003.11.27 22:34 | close | 5234 | 13.09 | 1.18980 | 1.18724 | 1.19064 | -11.79 | 68040.10 |
15693 | 2003.11.27 23:04 | close | 5233 | 13.09 | 1.19080 | 1.18724 | 1.19114 | 119.11 | 68159.21 |
15694 | 2003.11.28 03:01 | buy | 5235 | 13.11 | 1.19114 | 0.00000 | 0.00000 | ||
15695 | 2003.11.28 03:01 | buy | 5236 | 13.11 | 1.19114 | 0.00000 | 0.00000 | ||
15696 | 2003.11.28 03:01 | modify | 5235 | 13.11 | 1.19114 | 1.18854 | 1.19244 | ||
15697 | 2003.11.28 03:01 | modify | 5236 | 13.11 | 1.19114 | 1.18854 | 1.19194 | ||
15698 | 2003.11.28 03:16 | buy | 5237 | 13.11 | 1.19094 | 0.00000 | 0.00000 | ||
15699 | 2003.11.28 03:16 | buy | 5238 | 13.11 | 1.19094 | 0.00000 | 0.00000 | ||
15700 | 2003.11.28 03:16 | modify | 5237 | 13.11 | 1.19094 | 1.18834 | 1.19224 | ||
15701 | 2003.11.28 03:16 | modify | 5238 | 13.11 | 1.19094 | 1.18834 | 1.19174 | ||
15702 | 2003.11.28 03:51 | t/p | 5238 | 13.11 | 1.19174 | 1.18834 | 1.19174 | 98.32 | 68257.53 |
15703 | 2003.11.28 03:51 | t/p | 5236 | 13.11 | 1.19194 | 1.18854 | 1.19194 | 98.32 | 68355.85 |
15704 | 2003.11.28 03:59 | t/p | 5237 | 13.11 | 1.19224 | 1.18834 | 1.19224 | 163.87 | 68519.72 |
15705 | 2003.11.28 05:20 | t/p | 5235 | 13.11 | 1.19244 | 1.18854 | 1.19244 | 163.87 | 68683.59 |
15706 | 2003.11.28 09:24 | buy | 5239 | 13.21 | 1.19214 | 0.00000 | 0.00000 | ||
15707 | 2003.11.28 09:24 | buy | 5240 | 13.21 | 1.19214 | 0.00000 | 0.00000 | ||
15708 | 2003.11.28 09:24 | modify | 5239 | 13.21 | 1.19214 | 1.18954 | 1.19344 | ||
15709 | 2003.11.28 09:24 | modify | 5240 | 13.21 | 1.19214 | 1.18954 | 1.19294 | ||
15710 | 2003.11.28 09:55 | t/p | 5240 | 13.21 | 1.19294 | 1.18954 | 1.19294 | 99.07 | 68782.66 |
15711 | 2003.11.28 09:59 | t/p | 5239 | 13.21 | 1.19344 | 1.18954 | 1.19344 | 165.12 | 68947.78 |
15712 | 2003.12.01 06:05 | buy | 5241 | 13.26 | 1.20164 | 0.00000 | 0.00000 | ||
15713 | 2003.12.01 06:05 | buy | 5242 | 13.26 | 1.20164 | 0.00000 | 0.00000 | ||
15714 | 2003.12.01 06:05 | modify | 5241 | 13.26 | 1.20164 | 1.19904 | 1.20294 | ||
15715 | 2003.12.01 06:05 | modify | 5242 | 13.26 | 1.20164 | 1.19904 | 1.20244 | ||
15716 | 2003.12.01 06:20 | buy | 5243 | 13.26 | 1.20134 | 0.00000 | 0.00000 | ||
15717 | 2003.12.01 06:20 | buy | 5244 | 13.26 | 1.20134 | 0.00000 | 0.00000 | ||
15718 | 2003.12.01 06:20 | modify | 5243 | 13.26 | 1.20134 | 1.19874 | 1.20264 | ||
15719 | 2003.12.01 06:20 | modify | 5244 | 13.26 | 1.20134 | 1.19874 | 1.20214 | ||
15720 | 2003.12.01 07:26 | s/l | 5241 | 13.26 | 1.19904 | 1.19904 | 1.20294 | -351.39 | 68596.39 |
15721 | 2003.12.01 07:26 | s/l | 5242 | 13.26 | 1.19904 | 1.19904 | 1.20244 | -351.39 | 68245.00 |
15722 | 2003.12.01 07:27 | s/l | 5243 | 13.26 | 1.19874 | 1.19874 | 1.20264 | -351.39 | 67893.61 |
15723 | 2003.12.01 07:27 | s/l | 5244 | 13.26 | 1.19874 | 1.19874 | 1.20214 | -351.39 | 67542.22 |
15724 | 2003.12.02 21:17 | buy | 5245 | 12.99 | 1.20744 | 0.00000 | 0.00000 | ||
15725 | 2003.12.02 21:17 | buy | 5246 | 12.99 | 1.20744 | 0.00000 | 0.00000 | ||
15726 | 2003.12.02 21:17 | modify | 5245 | 12.99 | 1.20744 | 1.20484 | 1.20874 | ||
15727 | 2003.12.02 21:17 | modify | 5246 | 12.99 | 1.20744 | 1.20484 | 1.20824 | ||
15728 | 2003.12.02 21:52 | t/p | 5246 | 12.99 | 1.20824 | 1.20484 | 1.20824 | 97.42 | 67639.64 |
15729 | 2003.12.02 22:26 | t/p | 5245 | 12.99 | 1.20874 | 1.20484 | 1.20874 | 162.37 | 67802.01 |
15730 | 2003.12.03 04:04 | buy | 5247 | 13.04 | 1.20804 | 0.00000 | 0.00000 | ||
15731 | 2003.12.03 04:04 | buy | 5248 | 13.04 | 1.20804 | 0.00000 | 0.00000 | ||
15732 | 2003.12.03 04:04 | modify | 5247 | 13.04 | 1.20804 | 1.20544 | 1.20934 | ||
15733 | 2003.12.03 04:04 | modify | 5248 | 13.04 | 1.20804 | 1.20544 | 1.20884 | ||
15734 | 2003.12.03 04:34 | t/p | 5248 | 13.04 | 1.20884 | 1.20544 | 1.20884 | 97.80 | 67899.81 |
15735 | 2003.12.03 05:17 | t/p | 5247 | 13.04 | 1.20934 | 1.20544 | 1.20934 | 163.00 | 68062.81 |
15736 | 2003.12.04 02:05 | buy | 5249 | 13.09 | 1.21064 | 0.00000 | 0.00000 | ||
15737 | 2003.12.04 02:05 | buy | 5250 | 13.09 | 1.21064 | 0.00000 | 0.00000 | ||
15738 | 2003.12.04 02:05 | modify | 5249 | 13.09 | 1.21064 | 1.20804 | 1.21194 | ||
15739 | 2003.12.04 02:05 | modify | 5250 | 13.09 | 1.21064 | 1.20804 | 1.21144 | ||
15740 | 2003.12.04 02:22 | buy | 5251 | 13.09 | 1.21074 | 0.00000 | 0.00000 | ||
15741 | 2003.12.04 02:22 | buy | 5252 | 13.09 | 1.21074 | 0.00000 | 0.00000 | ||
15742 | 2003.12.04 02:22 | modify | 5251 | 13.09 | 1.21074 | 1.20814 | 1.21204 | ||
15743 | 2003.12.04 02:22 | modify | 5252 | 13.09 | 1.21074 | 1.20814 | 1.21154 | ||
15744 | 2003.12.04 02:41 | t/p | 5250 | 13.09 | 1.21144 | 1.20804 | 1.21144 | 98.17 | 68160.98 |
15745 | 2003.12.04 02:43 | close | 5252 | 13.09 | 1.21130 | 1.20814 | 1.21154 | 66.75 | 68227.73 |
15746 | 2003.12.04 02:58 | t/p | 5249 | 13.09 | 1.21194 | 1.20804 | 1.21194 | 163.62 | 68391.35 |
15747 | 2003.12.04 03:01 | t/p | 5251 | 13.09 | 1.21204 | 1.20814 | 1.21204 | 163.62 | 68554.97 |
15748 | 2003.12.08 03:11 | buy | 5253 | 13.18 | 1.21614 | 0.00000 | 0.00000 | ||
15749 | 2003.12.08 03:11 | buy | 5254 | 13.18 | 1.21614 | 0.00000 | 0.00000 | ||
15750 | 2003.12.08 03:11 | modify | 5253 | 13.18 | 1.21614 | 1.21354 | 1.21744 | ||
15751 | 2003.12.08 03:11 | modify | 5254 | 13.18 | 1.21614 | 1.21354 | 1.21694 | ||
15752 | 2003.12.08 03:26 | buy | 5255 | 13.18 | 1.21614 | 0.00000 | 0.00000 | ||
15753 | 2003.12.08 03:26 | buy | 5256 | 13.18 | 1.21614 | 0.00000 | 0.00000 | ||
15754 | 2003.12.08 03:26 | modify | 5255 | 13.18 | 1.21614 | 1.21354 | 1.21744 | ||
15755 | 2003.12.08 03:26 | modify | 5256 | 13.18 | 1.21614 | 1.21354 | 1.21694 | ||
15756 | 2003.12.08 03:55 | buy | 5257 | 13.18 | 1.21604 | 0.00000 | 0.00000 | ||
15757 | 2003.12.08 03:55 | buy | 5258 | 13.18 | 1.21604 | 0.00000 | 0.00000 | ||
15758 | 2003.12.08 03:55 | modify | 5257 | 13.18 | 1.21604 | 1.21344 | 1.21734 | ||
15759 | 2003.12.08 03:55 | modify | 5258 | 13.18 | 1.21604 | 1.21344 | 1.21684 | ||
15760 | 2003.12.08 04:32 | close | 5254 | 13.18 | 1.21620 | 1.21354 | 1.21694 | 1.32 | 68556.29 |
15761 | 2003.12.08 04:32 | close | 5256 | 13.18 | 1.21620 | 1.21354 | 1.21694 | 1.32 | 68557.61 |
15762 | 2003.12.08 04:32 | close | 5258 | 13.18 | 1.21620 | 1.21344 | 1.21684 | 14.50 | 68572.11 |
15763 | 2003.12.08 07:15 | close | 5253 | 13.18 | 1.21620 | 1.21354 | 1.21744 | 1.32 | 68573.43 |
15764 | 2003.12.08 07:15 | close | 5257 | 13.18 | 1.21620 | 1.21344 | 1.21734 | 14.50 | 68587.93 |
15765 | 2003.12.08 07:15 | close | 5255 | 13.18 | 1.21646 | 1.21354 | 1.21744 | 35.59 | 68623.52 |
15766 | 2003.12.08 22:47 | buy | 5259 | 13.20 | 1.22154 | 0.00000 | 0.00000 | ||
15767 | 2003.12.08 22:47 | buy | 5260 | 13.20 | 1.22154 | 0.00000 | 0.00000 | ||
15768 | 2003.12.08 22:47 | modify | 5259 | 13.20 | 1.22154 | 1.21894 | 1.22284 | ||
15769 | 2003.12.08 22:47 | modify | 5260 | 13.20 | 1.22154 | 1.21894 | 1.22234 | ||
15770 | 2003.12.08 22:59 | t/p | 5260 | 13.20 | 1.22234 | 1.21894 | 1.22234 | 99.00 | 68722.52 |
15771 | 2003.12.08 23:11 | t/p | 5259 | 13.20 | 1.22284 | 1.21894 | 1.22284 | 165.00 | 68887.52 |
15772 | 2003.12.09 05:22 | buy | 5261 | 13.25 | 1.22204 | 0.00000 | 0.00000 | ||
15773 | 2003.12.09 05:22 | buy | 5262 | 13.25 | 1.22204 | 0.00000 | 0.00000 | ||
15774 | 2003.12.09 05:22 | modify | 5261 | 13.25 | 1.22204 | 1.21944 | 1.22334 | ||
15775 | 2003.12.09 05:22 | modify | 5262 | 13.25 | 1.22204 | 1.21944 | 1.22284 | ||
15776 | 2003.12.09 05:33 | close | 5262 | 13.25 | 1.22200 | 1.21944 | 1.22284 | -11.93 | 68875.59 |
15777 | 2003.12.09 05:47 | buy | 5263 | 13.25 | 1.22214 | 0.00000 | 0.00000 | ||
15778 | 2003.12.09 05:47 | buy | 5264 | 13.25 | 1.22214 | 0.00000 | 0.00000 | ||
15779 | 2003.12.09 05:47 | modify | 5263 | 13.25 | 1.22214 | 1.21954 | 1.22344 | ||
15780 | 2003.12.09 05:47 | modify | 5264 | 13.25 | 1.22214 | 1.21954 | 1.22294 | ||
15781 | 2003.12.09 05:57 | close | 5264 | 13.25 | 1.22210 | 1.21954 | 1.22294 | -11.93 | 68863.66 |
15782 | 2003.12.09 06:33 | close | 5261 | 13.25 | 1.22260 | 1.21944 | 1.22334 | 67.57 | 68931.23 |
15783 | 2003.12.09 06:33 | close | 5263 | 13.25 | 1.22255 | 1.21954 | 1.22344 | 47.70 | 68978.93 |
15784 | 2003.12.09 14:28 | buy | 5265 | 13.27 | 1.22514 | 0.00000 | 0.00000 | ||
15785 | 2003.12.09 14:28 | buy | 5266 | 13.27 | 1.22514 | 0.00000 | 0.00000 | ||
15786 | 2003.12.09 14:28 | modify | 5265 | 13.27 | 1.22514 | 1.22254 | 1.22644 | ||
15787 | 2003.12.09 14:28 | modify | 5266 | 13.27 | 1.22514 | 1.22254 | 1.22594 | ||
15788 | 2003.12.09 14:33 | t/p | 5266 | 13.27 | 1.22594 | 1.22254 | 1.22594 | 99.52 | 69078.45 |
15789 | 2003.12.09 16:13 | s/l | 5265 | 13.27 | 1.22254 | 1.22254 | 1.22644 | -351.66 | 68726.79 |
15790 | 2003.12.10 01:05 | buy | 5267 | 13.22 | 1.22474 | 0.00000 | 0.00000 | ||
15791 | 2003.12.10 01:05 | buy | 5268 | 13.22 | 1.22474 | 0.00000 | 0.00000 | ||
15792 | 2003.12.10 01:05 | modify | 5267 | 13.22 | 1.22474 | 1.22214 | 1.22604 | ||
15793 | 2003.12.10 01:05 | modify | 5268 | 13.22 | 1.22474 | 1.22214 | 1.22554 | ||
15794 | 2003.12.10 01:27 | buy | 5269 | 13.22 | 1.22454 | 0.00000 | 0.00000 | ||
15795 | 2003.12.10 01:27 | buy | 5270 | 13.22 | 1.22454 | 0.00000 | 0.00000 | ||
15796 | 2003.12.10 01:27 | modify | 5269 | 13.22 | 1.22454 | 1.22194 | 1.22584 | ||
15797 | 2003.12.10 01:27 | modify | 5270 | 13.22 | 1.22454 | 1.22194 | 1.22534 | ||
15798 | 2003.12.10 01:30 | t/p | 5270 | 13.22 | 1.22534 | 1.22194 | 1.22534 | 99.15 | 68825.94 |
15799 | 2003.12.10 01:31 | t/p | 5268 | 13.22 | 1.22554 | 1.22214 | 1.22554 | 99.15 | 68925.09 |
15800 | 2003.12.10 02:29 | s/l | 5267 | 13.22 | 1.22214 | 1.22214 | 1.22604 | -350.33 | 68574.76 |
15801 | 2003.12.10 02:31 | s/l | 5269 | 13.22 | 1.22194 | 1.22194 | 1.22584 | -350.33 | 68224.43 |
15802 | 2003.12.10 17:21 | buy | 5271 | 13.12 | 1.22364 | 0.00000 | 0.00000 | ||
15803 | 2003.12.10 17:21 | buy | 5272 | 13.12 | 1.22364 | 0.00000 | 0.00000 | ||
15804 | 2003.12.10 17:21 | modify | 5271 | 13.12 | 1.22364 | 1.22104 | 1.22494 | ||
15805 | 2003.12.10 17:21 | modify | 5272 | 13.12 | 1.22364 | 1.22104 | 1.22444 | ||
15806 | 2003.12.10 17:39 | buy | 5273 | 13.12 | 1.22354 | 0.00000 | 0.00000 | ||
15807 | 2003.12.10 17:39 | buy | 5274 | 13.12 | 1.22354 | 0.00000 | 0.00000 | ||
15808 | 2003.12.10 17:39 | modify | 5273 | 13.12 | 1.22354 | 1.22094 | 1.22484 | ||
15809 | 2003.12.10 17:39 | modify | 5274 | 13.12 | 1.22354 | 1.22094 | 1.22434 | ||
15810 | 2003.12.10 17:48 | s/l | 5271 | 13.12 | 1.22104 | 1.22104 | 1.22494 | -347.68 | 67876.75 |
15811 | 2003.12.10 17:48 | s/l | 5272 | 13.12 | 1.22104 | 1.22104 | 1.22444 | -347.68 | 67529.07 |
15812 | 2003.12.10 17:48 | s/l | 5273 | 13.12 | 1.22094 | 1.22094 | 1.22484 | -347.68 | 67181.39 |
15813 | 2003.12.10 17:48 | s/l | 5274 | 13.12 | 1.22094 | 1.22094 | 1.22434 | -347.68 | 66833.71 |
15814 | 2003.12.12 02:25 | buy | 5275 | 12.85 | 1.22164 | 0.00000 | 0.00000 | ||
15815 | 2003.12.12 02:25 | buy | 5276 | 12.85 | 1.22164 | 0.00000 | 0.00000 | ||
15816 | 2003.12.12 02:25 | modify | 5275 | 12.85 | 1.22164 | 1.21904 | 1.22294 | ||
15817 | 2003.12.12 02:25 | modify | 5276 | 12.85 | 1.22164 | 1.21904 | 1.22244 | ||
15818 | 2003.12.12 02:40 | buy | 5277 | 12.85 | 1.22144 | 0.00000 | 0.00000 | ||
15819 | 2003.12.12 02:40 | buy | 5278 | 12.85 | 1.22144 | 0.00000 | 0.00000 | ||
15820 | 2003.12.12 02:40 | modify | 5277 | 12.85 | 1.22144 | 1.21884 | 1.22274 | ||
15821 | 2003.12.12 02:40 | modify | 5278 | 12.85 | 1.22144 | 1.21884 | 1.22224 | ||
15822 | 2003.12.12 03:26 | t/p | 5278 | 12.85 | 1.22224 | 1.21884 | 1.22224 | 96.37 | 66930.08 |
15823 | 2003.12.12 03:29 | close | 5276 | 12.85 | 1.22180 | 1.21904 | 1.22244 | 14.13 | 66944.21 |
15824 | 2003.12.12 05:31 | close | 5275 | 12.85 | 1.22230 | 1.21904 | 1.22294 | 78.38 | 67022.59 |
15825 | 2003.12.12 05:31 | close | 5277 | 12.85 | 1.22260 | 1.21884 | 1.22274 | 142.63 | 67165.22 |
15826 | 2003.12.12 11:53 | buy | 5279 | 12.92 | 1.22394 | 0.00000 | 0.00000 | ||
15827 | 2003.12.12 11:53 | buy | 5280 | 12.92 | 1.22394 | 0.00000 | 0.00000 | ||
15828 | 2003.12.12 11:53 | modify | 5279 | 12.92 | 1.22394 | 1.22134 | 1.22524 | ||
15829 | 2003.12.12 11:53 | modify | 5280 | 12.92 | 1.22394 | 1.22134 | 1.22474 | ||
15830 | 2003.12.12 12:02 | t/p | 5280 | 12.92 | 1.22474 | 1.22134 | 1.22474 | 96.90 | 67262.12 |
15831 | 2003.12.12 12:44 | t/p | 5279 | 12.92 | 1.22524 | 1.22134 | 1.22524 | 161.50 | 67423.62 |
15832 | 2003.12.15 00:01 | buy | 5281 | 12.97 | 1.21344 | 0.00000 | 0.00000 | ||
15833 | 2003.12.15 00:01 | buy | 5282 | 12.97 | 1.21344 | 0.00000 | 0.00000 | ||
15834 | 2003.12.15 00:01 | modify | 5281 | 12.97 | 1.21344 | 1.21084 | 1.21474 | ||
15835 | 2003.12.15 00:01 | modify | 5282 | 12.97 | 1.21344 | 1.21084 | 1.21424 | ||
15836 | 2003.12.15 00:08 | t/p | 5282 | 12.97 | 1.21424 | 1.21084 | 1.21424 | 97.27 | 67520.89 |
15837 | 2003.12.15 00:17 | t/p | 5281 | 12.97 | 1.21474 | 1.21084 | 1.21474 | 162.12 | 67683.01 |
15838 | 2003.12.16 02:32 | buy | 5283 | 13.02 | 1.23054 | 0.00000 | 0.00000 | ||
15839 | 2003.12.16 02:32 | buy | 5284 | 13.02 | 1.23054 | 0.00000 | 0.00000 | ||
15840 | 2003.12.16 02:32 | modify | 5283 | 13.02 | 1.23054 | 1.22794 | 1.23184 | ||
15841 | 2003.12.16 02:32 | modify | 5284 | 13.02 | 1.23054 | 1.22794 | 1.23134 | ||
15842 | 2003.12.16 02:57 | t/p | 5284 | 13.02 | 1.23134 | 1.22794 | 1.23134 | 97.65 | 67780.66 |
15843 | 2003.12.16 03:50 | t/p | 5283 | 13.02 | 1.23184 | 1.22794 | 1.23184 | 162.75 | 67943.41 |
15844 | 2003.12.16 08:30 | buy | 5285 | 13.07 | 1.23284 | 0.00000 | 0.00000 | ||
15845 | 2003.12.16 08:30 | buy | 5286 | 13.07 | 1.23284 | 0.00000 | 0.00000 | ||
15846 | 2003.12.16 08:30 | modify | 5285 | 13.07 | 1.23284 | 1.23024 | 1.23414 | ||
15847 | 2003.12.16 08:30 | modify | 5286 | 13.07 | 1.23284 | 1.23024 | 1.23364 | ||
15848 | 2003.12.16 08:31 | t/p | 5286 | 13.07 | 1.23364 | 1.23024 | 1.23364 | 98.02 | 68041.43 |
15849 | 2003.12.16 08:54 | buy | 5287 | 13.08 | 1.23274 | 0.00000 | 0.00000 | ||
15850 | 2003.12.16 08:54 | buy | 5288 | 13.08 | 1.23274 | 0.00000 | 0.00000 | ||
15851 | 2003.12.16 08:54 | modify | 5287 | 13.08 | 1.23274 | 1.23014 | 1.23404 | ||
15852 | 2003.12.16 08:54 | modify | 5288 | 13.08 | 1.23274 | 1.23014 | 1.23354 | ||
15853 | 2003.12.16 09:10 | buy | 5289 | 13.08 | 1.23254 | 0.00000 | 0.00000 | ||
15854 | 2003.12.16 09:10 | buy | 5290 | 13.08 | 1.23254 | 0.00000 | 0.00000 | ||
15855 | 2003.12.16 09:10 | modify | 5289 | 13.08 | 1.23254 | 1.22994 | 1.23384 | ||
15856 | 2003.12.16 09:10 | modify | 5290 | 13.08 | 1.23254 | 1.22994 | 1.23334 | ||
15857 | 2003.12.16 09:16 | t/p | 5290 | 13.08 | 1.23334 | 1.22994 | 1.23334 | 98.10 | 68139.53 |
15858 | 2003.12.16 09:16 | t/p | 5288 | 13.08 | 1.23354 | 1.23014 | 1.23354 | 98.10 | 68237.63 |
15859 | 2003.12.16 09:19 | t/p | 5289 | 13.08 | 1.23384 | 1.22994 | 1.23384 | 163.50 | 68401.13 |
15860 | 2003.12.16 09:22 | t/p | 5285 | 13.07 | 1.23414 | 1.23024 | 1.23414 | 163.37 | 68564.50 |
15861 | 2003.12.16 09:22 | t/p | 5287 | 13.08 | 1.23404 | 1.23014 | 1.23404 | 163.50 | 68728.00 |
15862 | 2003.12.16 12:58 | buy | 5291 | 13.22 | 1.23404 | 0.00000 | 0.00000 | ||
15863 | 2003.12.16 12:58 | buy | 5292 | 13.22 | 1.23404 | 0.00000 | 0.00000 | ||
15864 | 2003.12.16 12:58 | modify | 5291 | 13.22 | 1.23404 | 1.23144 | 1.23534 | ||
15865 | 2003.12.16 12:58 | modify | 5292 | 13.22 | 1.23404 | 1.23144 | 1.23484 | ||
15866 | 2003.12.16 13:17 | buy | 5293 | 13.22 | 1.23364 | 0.00000 | 0.00000 | ||
15867 | 2003.12.16 13:17 | buy | 5294 | 13.22 | 1.23364 | 0.00000 | 0.00000 | ||
15868 | 2003.12.16 13:17 | modify | 5293 | 13.22 | 1.23364 | 1.23104 | 1.23494 | ||
15869 | 2003.12.16 13:17 | modify | 5294 | 13.22 | 1.23364 | 1.23104 | 1.23444 | ||
15870 | 2003.12.16 13:44 | t/p | 5294 | 13.22 | 1.23444 | 1.23104 | 1.23444 | 99.15 | 68827.15 |
15871 | 2003.12.16 14:31 | t/p | 5292 | 13.22 | 1.23484 | 1.23144 | 1.23484 | 99.15 | 68926.30 |
15872 | 2003.12.16 14:31 | t/p | 5293 | 13.22 | 1.23494 | 1.23104 | 1.23494 | 165.25 | 69091.55 |
15873 | 2003.12.16 14:52 | s/l | 5291 | 13.22 | 1.23144 | 1.23144 | 1.23534 | -350.33 | 68741.22 |
15874 | 2003.12.18 01:16 | buy | 5295 | 13.22 | 1.23924 | 0.00000 | 0.00000 | ||
15875 | 2003.12.18 01:16 | buy | 5296 | 13.22 | 1.23924 | 0.00000 | 0.00000 | ||
15876 | 2003.12.18 01:16 | modify | 5295 | 13.22 | 1.23924 | 1.23664 | 1.24054 | ||
15877 | 2003.12.18 01:16 | modify | 5296 | 13.22 | 1.23924 | 1.23664 | 1.24004 | ||
15878 | 2003.12.18 01:56 | t/p | 5296 | 13.22 | 1.24004 | 1.23664 | 1.24004 | 99.15 | 68840.37 |
15879 | 2003.12.18 02:22 | t/p | 5295 | 13.22 | 1.24054 | 1.23664 | 1.24054 | 165.25 | 69005.62 |
15880 | 2003.12.18 08:05 | buy | 5297 | 13.27 | 1.24004 | 0.00000 | 0.00000 | ||
15881 | 2003.12.18 08:05 | buy | 5298 | 13.27 | 1.24004 | 0.00000 | 0.00000 | ||
15882 | 2003.12.18 08:05 | modify | 5297 | 13.27 | 1.24004 | 1.23744 | 1.24134 | ||
15883 | 2003.12.18 08:05 | modify | 5298 | 13.27 | 1.24004 | 1.23744 | 1.24084 | ||
15884 | 2003.12.18 08:26 | t/p | 5298 | 13.27 | 1.24084 | 1.23744 | 1.24084 | 99.52 | 69105.14 |
15885 | 2003.12.18 08:40 | buy | 5299 | 13.29 | 1.23994 | 0.00000 | 0.00000 | ||
15886 | 2003.12.18 08:40 | buy | 5300 | 13.29 | 1.23994 | 0.00000 | 0.00000 | ||
15887 | 2003.12.18 08:40 | modify | 5299 | 13.29 | 1.23994 | 1.23734 | 1.24124 | ||
15888 | 2003.12.18 08:40 | modify | 5300 | 13.29 | 1.23994 | 1.23734 | 1.24074 | ||
15889 | 2003.12.18 08:49 | close | 5300 | 13.29 | 1.24060 | 1.23734 | 1.24074 | 81.06 | 69186.20 |
15890 | 2003.12.18 09:28 | t/p | 5299 | 13.29 | 1.24124 | 1.23734 | 1.24124 | 166.12 | 69352.32 |
15891 | 2003.12.18 09:28 | t/p | 5297 | 13.27 | 1.24134 | 1.23744 | 1.24134 | 165.87 | 69518.19 |
15892 | 2003.12.18 12:58 | buy | 5301 | 13.37 | 1.24124 | 0.00000 | 0.00000 | ||
15893 | 2003.12.18 12:58 | buy | 5302 | 13.37 | 1.24124 | 0.00000 | 0.00000 | ||
15894 | 2003.12.18 12:58 | modify | 5301 | 13.37 | 1.24124 | 1.23864 | 1.24254 | ||
15895 | 2003.12.18 12:58 | modify | 5302 | 13.37 | 1.24124 | 1.23864 | 1.24204 | ||
15896 | 2003.12.18 14:54 | s/l | 5301 | 13.37 | 1.23864 | 1.23864 | 1.24254 | -354.31 | 69163.88 |
15897 | 2003.12.18 14:54 | s/l | 5302 | 13.37 | 1.23864 | 1.23864 | 1.24204 | -354.31 | 68809.57 |
15898 | 2003.12.19 01:03 | buy | 5303 | 13.23 | 1.24204 | 0.00000 | 0.00000 | ||
15899 | 2003.12.19 01:03 | buy | 5304 | 13.23 | 1.24204 | 0.00000 | 0.00000 | ||
15900 | 2003.12.19 01:03 | modify | 5303 | 13.23 | 1.24204 | 1.23944 | 1.24334 | ||
15901 | 2003.12.19 01:03 | modify | 5304 | 13.23 | 1.24204 | 1.23944 | 1.24284 | ||
15902 | 2003.12.19 01:19 | buy | 5305 | 13.23 | 1.24194 | 0.00000 | 0.00000 | ||
15903 | 2003.12.19 01:19 | buy | 5306 | 13.23 | 1.24194 | 0.00000 | 0.00000 | ||
15904 | 2003.12.19 01:19 | modify | 5305 | 13.23 | 1.24194 | 1.23934 | 1.24324 | ||
15905 | 2003.12.19 01:19 | modify | 5306 | 13.23 | 1.24194 | 1.23934 | 1.24274 | ||
15906 | 2003.12.19 01:47 | buy | 5307 | 13.23 | 1.24174 | 0.00000 | 0.00000 | ||
15907 | 2003.12.19 01:47 | buy | 5308 | 13.23 | 1.24174 | 0.00000 | 0.00000 | ||
15908 | 2003.12.19 01:47 | modify | 5307 | 13.23 | 1.24174 | 1.23914 | 1.24304 | ||
15909 | 2003.12.19 01:47 | modify | 5308 | 13.23 | 1.24174 | 1.23914 | 1.24254 | ||
15910 | 2003.12.19 04:05 | close | 5304 | 13.23 | 1.24130 | 1.23944 | 1.24284 | -104.52 | 68705.05 |
15911 | 2003.12.19 04:05 | close | 5306 | 13.23 | 1.24130 | 1.23934 | 1.24274 | -91.29 | 68613.76 |
15912 | 2003.12.19 04:05 | close | 5308 | 13.23 | 1.24130 | 1.23914 | 1.24254 | -64.83 | 68548.93 |
15913 | 2003.12.19 05:54 | close | 5303 | 13.23 | 1.24140 | 1.23944 | 1.24334 | -91.29 | 68457.64 |
15914 | 2003.12.19 05:54 | close | 5307 | 13.23 | 1.24140 | 1.23914 | 1.24304 | -51.60 | 68406.04 |
15915 | 2003.12.19 05:54 | close | 5305 | 13.23 | 1.24160 | 1.23934 | 1.24324 | -51.60 | 68354.44 |
15916 | 2003.12.19 06:19 | buy | 5309 | 13.15 | 1.24084 | 0.00000 | 0.00000 | ||
15917 | 2003.12.19 06:19 | buy | 5310 | 13.15 | 1.24084 | 0.00000 | 0.00000 | ||
15918 | 2003.12.19 06:19 | modify | 5309 | 13.15 | 1.24084 | 1.23824 | 1.24214 | ||
15919 | 2003.12.19 06:19 | modify | 5310 | 13.15 | 1.24084 | 1.23824 | 1.24164 | ||
15920 | 2003.12.19 06:19 | t/p | 5310 | 13.15 | 1.24164 | 1.23824 | 1.24164 | 98.62 | 68453.06 |
15921 | 2003.12.19 06:22 | close | 5309 | 13.15 | 1.24160 | 1.23824 | 1.24214 | 93.36 | 68546.42 |
15922 | 2003.12.22 08:57 | buy | 5311 | 13.18 | 1.23904 | 0.00000 | 0.00000 | ||
15923 | 2003.12.22 08:57 | buy | 5312 | 13.18 | 1.23904 | 0.00000 | 0.00000 | ||
15924 | 2003.12.22 08:57 | modify | 5311 | 13.18 | 1.23904 | 1.23644 | 1.24034 | ||
15925 | 2003.12.22 08:57 | modify | 5312 | 13.18 | 1.23904 | 1.23644 | 1.23984 | ||
15926 | 2003.12.22 09:09 | t/p | 5312 | 13.18 | 1.23984 | 1.23644 | 1.23984 | 98.85 | 68645.27 |
15927 | 2003.12.22 09:14 | t/p | 5311 | 13.18 | 1.24034 | 1.23644 | 1.24034 | 164.75 | 68810.02 |
15928 | 2003.12.22 13:46 | buy | 5313 | 13.23 | 1.24274 | 0.00000 | 0.00000 | ||
15929 | 2003.12.22 13:46 | buy | 5314 | 13.23 | 1.24274 | 0.00000 | 0.00000 | ||
15930 | 2003.12.22 13:46 | modify | 5313 | 13.23 | 1.24274 | 1.24014 | 1.24404 | ||
15931 | 2003.12.22 13:46 | modify | 5314 | 13.23 | 1.24274 | 1.24014 | 1.24354 | ||
15932 | 2003.12.22 14:01 | buy | 5315 | 13.23 | 1.24244 | 0.00000 | 0.00000 | ||
15933 | 2003.12.22 14:01 | buy | 5316 | 13.23 | 1.24244 | 0.00000 | 0.00000 | ||
15934 | 2003.12.22 14:01 | modify | 5315 | 13.23 | 1.24244 | 1.23984 | 1.24374 | ||
15935 | 2003.12.22 14:01 | modify | 5316 | 13.23 | 1.24244 | 1.23984 | 1.24324 | ||
15936 | 2003.12.22 14:05 | t/p | 5316 | 13.23 | 1.24324 | 1.23984 | 1.24324 | 99.22 | 68909.24 |
15937 | 2003.12.22 14:08 | close | 5314 | 13.23 | 1.24330 | 1.24014 | 1.24354 | 67.47 | 68976.71 |
15938 | 2003.12.22 14:09 | t/p | 5315 | 13.23 | 1.24374 | 1.23984 | 1.24374 | 165.37 | 69142.08 |
15939 | 2003.12.22 14:34 | buy | 5317 | 13.30 | 1.24274 | 0.00000 | 0.00000 | ||
15940 | 2003.12.22 14:34 | buy | 5318 | 13.30 | 1.24274 | 0.00000 | 0.00000 | ||
15941 | 2003.12.22 14:34 | modify | 5317 | 13.30 | 1.24274 | 1.24014 | 1.24404 | ||
15942 | 2003.12.22 14:34 | modify | 5318 | 13.30 | 1.24274 | 1.24014 | 1.24354 | ||
15943 | 2003.12.22 14:49 | buy | 5319 | 13.30 | 1.24264 | 0.00000 | 0.00000 | ||
15944 | 2003.12.22 14:49 | buy | 5320 | 13.30 | 1.24264 | 0.00000 | 0.00000 | ||
15945 | 2003.12.22 14:49 | modify | 5319 | 13.30 | 1.24264 | 1.24004 | 1.24394 | ||
15946 | 2003.12.22 14:49 | modify | 5320 | 13.30 | 1.24264 | 1.24004 | 1.24344 | ||
15947 | 2003.12.22 15:04 | buy | 5321 | 13.30 | 1.24244 | 0.00000 | 0.00000 | ||
15948 | 2003.12.22 15:04 | modify | 5321 | 13.30 | 1.24244 | 1.23984 | 1.24324 | ||
15949 | 2003.12.22 15:09 | t/p | 5320 | 13.30 | 1.24344 | 1.24004 | 1.24344 | 99.75 | 69241.83 |
15950 | 2003.12.22 15:09 | t/p | 5321 | 13.30 | 1.24324 | 1.23984 | 1.24324 | 99.75 | 69341.58 |
15951 | 2003.12.22 15:09 | t/p | 5318 | 13.30 | 1.24354 | 1.24014 | 1.24354 | 99.75 | 69441.33 |
15952 | 2003.12.22 15:14 | t/p | 5319 | 13.30 | 1.24394 | 1.24004 | 1.24394 | 166.25 | 69607.58 |
15953 | 2003.12.22 15:22 | buy | 5322 | 13.39 | 1.24244 | 0.00000 | 0.00000 | ||
15954 | 2003.12.22 15:22 | buy | 5323 | 13.39 | 1.24244 | 0.00000 | 0.00000 | ||
15955 | 2003.12.22 15:22 | modify | 5322 | 13.39 | 1.24244 | 1.23984 | 1.24374 | ||
15956 | 2003.12.22 15:22 | modify | 5323 | 13.39 | 1.24244 | 1.23984 | 1.24324 | ||
15957 | 2003.12.22 15:25 | t/p | 5323 | 13.39 | 1.24324 | 1.23984 | 1.24324 | 100.42 | 69708.00 |
15958 | 2003.12.22 15:33 | t/p | 5322 | 13.39 | 1.24374 | 1.23984 | 1.24374 | 167.37 | 69875.37 |
15959 | 2003.12.22 16:14 | t/p | 5313 | 13.23 | 1.24404 | 1.24014 | 1.24404 | 165.37 | 70040.74 |
15960 | 2003.12.22 16:14 | t/p | 5317 | 13.30 | 1.24404 | 1.24014 | 1.24404 | 166.25 | 70206.99 |
15961 | 2003.12.22 16:50 | buy | 5324 | 13.50 | 1.24234 | 0.00000 | 0.00000 | ||
15962 | 2003.12.22 16:50 | buy | 5325 | 13.50 | 1.24234 | 0.00000 | 0.00000 | ||
15963 | 2003.12.22 16:50 | modify | 5324 | 13.50 | 1.24234 | 1.23974 | 1.24364 | ||
15964 | 2003.12.22 16:50 | modify | 5325 | 13.50 | 1.24234 | 1.23974 | 1.24314 | ||
15965 | 2003.12.22 19:29 | close | 5325 | 13.50 | 1.24190 | 1.23974 | 1.24314 | -66.15 | 70140.84 |
15966 | 2003.12.22 20:42 | close | 5324 | 13.50 | 1.24240 | 1.23974 | 1.24364 | 1.35 | 70142.19 |
15967 | 2003.12.24 11:04 | buy | 5326 | 13.49 | 1.24064 | 0.00000 | 0.00000 | ||
15968 | 2003.12.24 11:04 | buy | 5327 | 13.49 | 1.24064 | 0.00000 | 0.00000 | ||
15969 | 2003.12.24 11:04 | modify | 5326 | 13.49 | 1.24064 | 1.23804 | 1.24194 | ||
15970 | 2003.12.24 11:04 | modify | 5327 | 13.49 | 1.24064 | 1.23804 | 1.24144 | ||
15971 | 2003.12.24 11:04 | close | 5327 | 13.49 | 1.24100 | 1.23804 | 1.24144 | 41.81 | 70184.00 |
15972 | 2003.12.24 11:49 | close | 5326 | 13.49 | 1.24120 | 1.23804 | 1.24194 | 68.79 | 70252.79 |
15973 | 2003.12.24 13:43 | buy | 5328 | 13.51 | 1.24064 | 0.00000 | 0.00000 | ||
15974 | 2003.12.24 13:43 | buy | 5329 | 13.51 | 1.24064 | 0.00000 | 0.00000 | ||
15975 | 2003.12.24 13:43 | modify | 5328 | 13.51 | 1.24064 | 1.23804 | 1.24194 | ||
15976 | 2003.12.24 13:43 | modify | 5329 | 13.51 | 1.24064 | 1.23804 | 1.24144 | ||
15977 | 2003.12.24 13:47 | close | 5329 | 13.51 | 1.24060 | 1.23804 | 1.24144 | -12.16 | 70240.63 |
15978 | 2003.12.24 13:58 | close | 5328 | 13.51 | 1.24140 | 1.23804 | 1.24194 | 95.92 | 70336.55 |
15979 | 2003.12.24 22:50 | buy | 5330 | 13.53 | 1.24474 | 0.00000 | 0.00000 | ||
15980 | 2003.12.24 22:50 | buy | 5331 | 13.53 | 1.24474 | 0.00000 | 0.00000 | ||
15981 | 2003.12.24 22:50 | modify | 5330 | 13.53 | 1.24474 | 1.24214 | 1.24604 | ||
15982 | 2003.12.24 22:50 | modify | 5331 | 13.53 | 1.24474 | 1.24214 | 1.24554 | ||
15983 | 2003.12.24 22:56 | close | 5331 | 13.53 | 1.24470 | 1.24214 | 1.24554 | -12.18 | 70324.37 |
15984 | 2003.12.24 23:11 | buy | 5332 | 13.52 | 1.24514 | 0.00000 | 0.00000 | ||
15985 | 2003.12.24 23:11 | buy | 5333 | 13.52 | 1.24514 | 0.00000 | 0.00000 | ||
15986 | 2003.12.24 23:11 | modify | 5332 | 13.52 | 1.24514 | 1.24254 | 1.24644 | ||
15987 | 2003.12.24 23:11 | modify | 5333 | 13.52 | 1.24514 | 1.24254 | 1.24594 | ||
15988 | 2003.12.24 23:17 | close | 5333 | 13.52 | 1.24520 | 1.24254 | 1.24594 | 1.35 | 70325.72 |
15989 | 2003.12.25 00:25 | t/p | 5330 | 13.53 | 1.24604 | 1.24214 | 1.24604 | 176.26 | 70501.98 |
15990 | 2003.12.25 00:26 | close | 5332 | 13.52 | 1.24600 | 1.24254 | 1.24644 | 116.65 | 70618.63 |
15991 | 2003.12.25 09:32 | buy | 5334 | 13.58 | 1.24504 | 0.00000 | 0.00000 | ||
15992 | 2003.12.25 09:32 | buy | 5335 | 13.58 | 1.24504 | 0.00000 | 0.00000 | ||
15993 | 2003.12.25 09:33 | modify | 5334 | 13.58 | 1.24504 | 1.24244 | 1.24634 | ||
15994 | 2003.12.25 09:33 | modify | 5335 | 13.58 | 1.24504 | 1.24244 | 1.24584 | ||
15995 | 2003.12.25 09:33 | t/p | 5335 | 13.58 | 1.24584 | 1.24244 | 1.24584 | 101.85 | 70720.48 |
15996 | 2003.12.25 09:36 | close | 5334 | 13.58 | 1.24590 | 1.24244 | 1.24634 | 110.00 | 70830.48 |
15997 | 2003.12.25 09:52 | buy | 5336 | 13.62 | 1.24504 | 0.00000 | 0.00000 | ||
15998 | 2003.12.25 09:52 | buy | 5337 | 13.62 | 1.24504 | 0.00000 | 0.00000 | ||
15999 | 2003.12.25 09:52 | modify | 5336 | 13.62 | 1.24504 | 1.24244 | 1.24634 | ||
16000 | 2003.12.25 09:52 | modify | 5337 | 13.62 | 1.24504 | 1.24244 | 1.24584 | ||
16001 | 2003.12.25 10:07 | close | 5337 | 13.62 | 1.24540 | 1.24244 | 1.24584 | 42.22 | 70872.70 |
16002 | 2003.12.25 10:08 | buy | 5338 | 13.63 | 1.24484 | 0.00000 | 0.00000 | ||
16003 | 2003.12.25 10:08 | buy | 5339 | 13.63 | 1.24484 | 0.00000 | 0.00000 | ||
16004 | 2003.12.25 10:08 | modify | 5338 | 13.63 | 1.24484 | 1.24224 | 1.24614 | ||
16005 | 2003.12.25 10:08 | modify | 5339 | 13.63 | 1.24484 | 1.24224 | 1.24564 | ||
16006 | 2003.12.25 10:12 | t/p | 5339 | 13.63 | 1.24564 | 1.24224 | 1.24564 | 102.22 | 70974.92 |
16007 | 2003.12.25 10:45 | close | 5336 | 13.62 | 1.24570 | 1.24244 | 1.24634 | 83.08 | 71058.00 |
16008 | 2003.12.25 10:45 | close | 5338 | 13.63 | 1.24581 | 1.24224 | 1.24614 | 125.39 | 71183.39 |
16009 | 2003.12.25 12:56 | buy | 5340 | 13.69 | 1.24434 | 0.00000 | 0.00000 | ||
16010 | 2003.12.25 12:56 | buy | 5341 | 13.69 | 1.24434 | 0.00000 | 0.00000 | ||
16011 | 2003.12.25 12:56 | modify | 5340 | 13.69 | 1.24434 | 1.24174 | 1.24564 | ||
16012 | 2003.12.25 12:59 | t/p | 5340 | 13.69 | 1.24564 | 1.24174 | 1.24564 | 171.12 | 71354.51 |
16013 | 2003.12.25 13:01 | close | 5341 | 13.69 | 1.24530 | 0.00000 | 0.00000 | 124.57 | 71479.08 |
16014 | 2003.12.25 13:44 | buy | 5342 | 13.75 | 1.24424 | 0.00000 | 0.00000 | ||
16015 | 2003.12.25 13:44 | buy | 5343 | 13.75 | 1.24424 | 0.00000 | 0.00000 | ||
16016 | 2003.12.25 13:45 | modify | 5342 | 13.75 | 1.24424 | 1.24164 | 1.24554 | ||
16017 | 2003.12.25 13:45 | modify | 5343 | 13.75 | 1.24424 | 1.24164 | 1.24504 | ||
16018 | 2003.12.25 13:47 | t/p | 5343 | 13.75 | 1.24504 | 1.24164 | 1.24504 | 103.12 | 71582.20 |
16019 | 2003.12.25 13:48 | t/p | 5342 | 13.75 | 1.24554 | 1.24164 | 1.24554 | 171.87 | 71754.07 |
16020 | 2003.12.25 14:57 | buy | 5344 | 13.80 | 1.24424 | 0.00000 | 0.00000 | ||
16021 | 2003.12.25 14:57 | buy | 5345 | 13.80 | 1.24424 | 0.00000 | 0.00000 | ||
16022 | 2003.12.25 14:58 | modify | 5344 | 13.80 | 1.24424 | 1.24164 | 1.24554 | ||
16023 | 2003.12.25 15:03 | close | 5344 | 13.80 | 1.24540 | 1.24164 | 1.24554 | 153.18 | 71907.25 |
16024 | 2003.12.25 15:03 | close | 5345 | 13.80 | 1.24540 | 0.00000 | 0.00000 | 153.18 | 72060.43 |
16025 | 2003.12.25 21:11 | buy | 5346 | 13.86 | 1.24394 | 0.00000 | 0.00000 | ||
16026 | 2003.12.25 21:11 | buy | 5347 | 13.86 | 1.24394 | 0.00000 | 0.00000 | ||
16027 | 2003.12.25 21:11 | modify | 5346 | 13.86 | 1.24394 | 1.24134 | 1.24524 | ||
16028 | 2003.12.25 21:11 | modify | 5347 | 13.86 | 1.24394 | 1.24134 | 1.24474 | ||
16029 | 2003.12.25 21:11 | close | 5347 | 13.86 | 1.24370 | 1.24134 | 1.24474 | -40.19 | 72020.24 |
16030 | 2003.12.25 21:18 | t/p | 5346 | 13.86 | 1.24524 | 1.24134 | 1.24524 | 173.25 | 72193.49 |
16031 | 2003.12.25 23:27 | buy | 5348 | 13.88 | 1.24424 | 0.00000 | 0.00000 | ||
16032 | 2003.12.25 23:27 | buy | 5349 | 13.88 | 1.24424 | 0.00000 | 0.00000 | ||
16033 | 2003.12.25 23:27 | modify | 5348 | 13.88 | 1.24424 | 1.24164 | 1.24554 | ||
16034 | 2003.12.25 23:27 | modify | 5349 | 13.88 | 1.24424 | 1.24164 | 1.24504 | ||
16035 | 2003.12.25 23:27 | close | 5349 | 13.88 | 1.24435 | 1.24164 | 1.24504 | 8.33 | 72201.82 |
16036 | 2003.12.26 01:34 | t/p | 5348 | 13.88 | 1.24554 | 1.24164 | 1.24554 | 175.94 | 72377.76 |
16037 | 2003.12.26 07:21 | buy | 5350 | 13.92 | 1.24524 | 0.00000 | 0.00000 | ||
16038 | 2003.12.26 07:21 | buy | 5351 | 13.92 | 1.24524 | 0.00000 | 0.00000 | ||
16039 | 2003.12.26 07:21 | modify | 5350 | 13.92 | 1.24524 | 1.24264 | 1.24654 | ||
16040 | 2003.12.26 07:21 | modify | 5351 | 13.92 | 1.24524 | 1.24264 | 1.24604 | ||
16041 | 2003.12.26 07:30 | t/p | 5351 | 13.92 | 1.24604 | 1.24264 | 1.24604 | 104.40 | 72482.16 |
16042 | 2003.12.26 08:12 | t/p | 5350 | 13.92 | 1.24654 | 1.24264 | 1.24654 | 174.00 | 72656.16 |
16043 | 2003.12.29 08:39 | buy | 5352 | 13.97 | 1.24514 | 0.00000 | 0.00000 | ||
16044 | 2003.12.29 08:39 | buy | 5353 | 13.97 | 1.24514 | 0.00000 | 0.00000 | ||
16045 | 2003.12.29 08:39 | modify | 5352 | 13.97 | 1.24514 | 1.24254 | 1.24644 | ||
16046 | 2003.12.29 08:39 | modify | 5353 | 13.97 | 1.24514 | 1.24254 | 1.24594 | ||
16047 | 2003.12.29 08:54 | buy | 5354 | 13.97 | 1.24474 | 0.00000 | 0.00000 | ||
16048 | 2003.12.29 08:54 | buy | 5355 | 13.97 | 1.24474 | 0.00000 | 0.00000 | ||
16049 | 2003.12.29 08:54 | modify | 5354 | 13.97 | 1.24474 | 1.24214 | 1.24604 | ||
16050 | 2003.12.29 08:54 | modify | 5355 | 13.97 | 1.24474 | 1.24214 | 1.24554 | ||
16051 | 2003.12.29 09:05 | t/p | 5355 | 13.97 | 1.24554 | 1.24214 | 1.24554 | 104.77 | 72760.93 |
16052 | 2003.12.29 09:08 | t/p | 5353 | 13.97 | 1.24594 | 1.24254 | 1.24594 | 104.77 | 72865.70 |
16053 | 2003.12.29 09:17 | t/p | 5354 | 13.97 | 1.24604 | 1.24214 | 1.24604 | 174.62 | 73040.32 |
16054 | 2003.12.29 09:18 | close | 5352 | 13.97 | 1.24600 | 1.24254 | 1.24644 | 113.15 | 73153.47 |
16055 | 2003.12.29 20:25 | buy | 5356 | 14.07 | 1.24854 | 0.00000 | 0.00000 | ||
16056 | 2003.12.29 20:25 | buy | 5357 | 14.07 | 1.24854 | 0.00000 | 0.00000 | ||
16057 | 2003.12.29 20:25 | modify | 5356 | 14.07 | 1.24854 | 1.24594 | 1.24984 | ||
16058 | 2003.12.29 20:25 | modify | 5357 | 14.07 | 1.24854 | 1.24594 | 1.24934 | ||
16059 | 2003.12.29 20:32 | close | 5357 | 14.07 | 1.24880 | 1.24594 | 1.24934 | 29.54 | 73183.01 |
16060 | 2003.12.29 22:01 | buy | 5358 | 14.07 | 1.24844 | 0.00000 | 0.00000 | ||
16061 | 2003.12.29 22:01 | buy | 5359 | 14.07 | 1.24844 | 0.00000 | 0.00000 | ||
16062 | 2003.12.29 22:01 | modify | 5358 | 14.07 | 1.24844 | 1.24584 | 1.24974 | ||
16063 | 2003.12.29 22:01 | modify | 5359 | 14.07 | 1.24844 | 1.24584 | 1.24924 | ||
16064 | 2003.12.29 22:54 | close | 5359 | 14.07 | 1.24870 | 1.24584 | 1.24924 | 29.54 | 73212.55 |
16065 | 2003.12.29 23:02 | close | 5356 | 14.07 | 1.24930 | 1.24594 | 1.24984 | 99.89 | 73312.44 |
16066 | 2003.12.29 23:02 | close | 5358 | 14.07 | 1.24915 | 1.24584 | 1.24974 | 92.86 | 73405.30 |
16067 | 2003.12.30 07:33 | buy | 5360 | 14.12 | 1.24934 | 0.00000 | 0.00000 | ||
16068 | 2003.12.30 07:33 | buy | 5361 | 14.12 | 1.24934 | 0.00000 | 0.00000 | ||
16069 | 2003.12.30 07:33 | modify | 5360 | 14.12 | 1.24934 | 1.24674 | 1.25064 | ||
16070 | 2003.12.30 07:33 | modify | 5361 | 14.12 | 1.24934 | 1.24674 | 1.25014 | ||
16071 | 2003.12.30 07:49 | close | 5361 | 14.12 | 1.24980 | 1.24674 | 1.25014 | 57.89 | 73463.19 |
16072 | 2003.12.30 08:57 | t/p | 5360 | 14.12 | 1.25064 | 1.24674 | 1.25064 | 176.50 | 73639.69 |
16073 | 2003.12.30 13:25 | buy | 5362 | 14.16 | 1.24974 | 0.00000 | 0.00000 | ||
16074 | 2003.12.30 13:25 | buy | 5363 | 14.16 | 1.24974 | 0.00000 | 0.00000 | ||
16075 | 2003.12.30 13:25 | modify | 5362 | 14.16 | 1.24974 | 1.24714 | 1.25104 | ||
16076 | 2003.12.30 13:25 | modify | 5363 | 14.16 | 1.24974 | 1.24714 | 1.25054 | ||
16077 | 2003.12.30 13:57 | close | 5363 | 14.16 | 1.24990 | 1.24714 | 1.25054 | 15.58 | 73655.27 |
16078 | 2003.12.30 14:53 | close | 5362 | 14.16 | 1.25030 | 1.24714 | 1.25104 | 72.22 | 73727.49 |
16079 | 2003.12.31 00:48 | buy | 5364 | 14.18 | 1.25484 | 0.00000 | 0.00000 | ||
16080 | 2003.12.31 00:48 | buy | 5365 | 14.18 | 1.25484 | 0.00000 | 0.00000 | ||
16081 | 2003.12.31 00:48 | modify | 5364 | 14.18 | 1.25484 | 1.25224 | 1.25614 | ||
16082 | 2003.12.31 00:48 | modify | 5365 | 14.18 | 1.25484 | 1.25224 | 1.25564 | ||
16083 | 2003.12.31 00:56 | close | 5365 | 14.18 | 1.25510 | 1.25224 | 1.25564 | 29.78 | 73757.27 |
16084 | 2003.12.31 01:03 | buy | 5366 | 14.18 | 1.25484 | 0.00000 | 0.00000 | ||
16085 | 2003.12.31 01:03 | buy | 5367 | 14.18 | 1.25484 | 0.00000 | 0.00000 | ||
16086 | 2003.12.31 01:03 | modify | 5366 | 14.18 | 1.25484 | 1.25224 | 1.25614 | ||
16087 | 2003.12.31 01:03 | modify | 5367 | 14.18 | 1.25484 | 1.25224 | 1.25564 | ||
16088 | 2003.12.31 01:15 | close | 5367 | 14.18 | 1.25510 | 1.25224 | 1.25564 | 29.78 | 73787.05 |
16089 | 2003.12.31 01:18 | buy | 5368 | 14.19 | 1.25524 | 0.00000 | 0.00000 | ||
16090 | 2003.12.31 01:18 | buy | 5369 | 14.19 | 1.25524 | 0.00000 | 0.00000 | ||
16091 | 2003.12.31 01:18 | modify | 5368 | 14.19 | 1.25524 | 1.25264 | 1.25654 | ||
16092 | 2003.12.31 01:18 | modify | 5369 | 14.19 | 1.25524 | 1.25264 | 1.25604 | ||
16093 | 2003.12.31 01:29 | close | 5369 | 14.19 | 1.25470 | 1.25264 | 1.25604 | -83.73 | 73703.32 |
16094 | 2003.12.31 01:36 | buy | 5370 | 14.17 | 1.25474 | 0.00000 | 0.00000 | ||
16095 | 2003.12.31 01:36 | modify | 5370 | 14.17 | 1.25474 | 1.25214 | 1.25554 | ||
16096 | 2003.12.31 01:36 | buy | 5371 | 14.17 | 1.25484 | 0.00000 | 0.00000 | ||
16097 | 2003.12.31 01:36 | modify | 5371 | 14.17 | 1.25484 | 1.25224 | 1.25564 | ||
16098 | 2003.12.31 01:36 | buy | 5372 | 14.17 | 1.25494 | 0.00000 | 0.00000 | ||
16099 | 2003.12.31 01:36 | modify | 5372 | 14.17 | 1.25494 | 1.25234 | 1.25574 | ||
16100 | 2003.12.31 02:01 | t/p | 5370 | 14.17 | 1.25554 | 1.25214 | 1.25554 | 106.27 | 73809.59 |
16101 | 2003.12.31 02:02 | t/p | 5371 | 14.17 | 1.25564 | 1.25224 | 1.25564 | 106.27 | 73915.86 |
16102 | 2003.12.31 02:02 | close | 5364 | 14.18 | 1.25570 | 1.25224 | 1.25614 | 114.86 | 74030.72 |
16103 | 2003.12.31 02:02 | close | 5368 | 14.19 | 1.25570 | 1.25264 | 1.25654 | 58.17 | 74088.89 |
16104 | 2003.12.31 02:02 | close | 5372 | 14.17 | 1.25570 | 1.25234 | 1.25574 | 100.60 | 74189.49 |
16105 | 2003.12.31 02:02 | close | 5366 | 14.18 | 1.25536 | 1.25224 | 1.25614 | 66.65 | 74256.14 |
16106 | 2003.12.31 06:49 | buy | 5373 | 14.28 | 1.25674 | 0.00000 | 0.00000 | ||
16107 | 2003.12.31 06:49 | buy | 5374 | 14.28 | 1.25674 | 0.00000 | 0.00000 | ||
16108 | 2003.12.31 06:49 | modify | 5373 | 14.28 | 1.25674 | 1.25414 | 1.25804 | ||
16109 | 2003.12.31 06:49 | modify | 5374 | 14.28 | 1.25674 | 1.25414 | 1.25754 | ||
16110 | 2003.12.31 07:16 | t/p | 5374 | 14.28 | 1.25754 | 1.25414 | 1.25754 | 107.10 | 74363.24 |
16111 | 2003.12.31 08:22 | t/p | 5373 | 14.28 | 1.25804 | 1.25414 | 1.25804 | 178.50 | 74541.74 |
16112 | 2003.12.31 12:13 | buy | 5375 | 14.33 | 1.26044 | 0.00000 | 0.00000 | ||
16113 | 2003.12.31 12:13 | buy | 5376 | 14.33 | 1.26044 | 0.00000 | 0.00000 | ||
16114 | 2003.12.31 12:13 | modify | 5375 | 14.33 | 1.26044 | 1.25784 | 1.26174 | ||
16115 | 2003.12.31 12:13 | modify | 5376 | 14.33 | 1.26044 | 1.25784 | 1.26124 | ||
16116 | 2003.12.31 12:58 | buy | 5377 | 14.33 | 1.26014 | 0.00000 | 0.00000 | ||
16117 | 2003.12.31 12:58 | buy | 5378 | 14.33 | 1.26014 | 0.00000 | 0.00000 | ||
16118 | 2003.12.31 12:58 | modify | 5377 | 14.33 | 1.26014 | 1.25754 | 1.26144 | ||
16119 | 2003.12.31 12:58 | modify | 5378 | 14.33 | 1.26014 | 1.25754 | 1.26094 | ||
16120 | 2003.12.31 13:09 | t/p | 5378 | 14.33 | 1.26094 | 1.25754 | 1.26094 | 107.47 | 74649.21 |
16121 | 2003.12.31 13:15 | close | 5376 | 14.33 | 1.26090 | 1.25784 | 1.26124 | 58.75 | 74707.96 |
16122 | 2003.12.31 13:33 | t/p | 5377 | 14.33 | 1.26144 | 1.25754 | 1.26144 | 179.12 | 74887.08 |
16123 | 2003.12.31 13:36 | close | 5375 | 14.33 | 1.26130 | 1.25784 | 1.26174 | 116.07 | 75003.15 |
16124 | 2004.01.06 02:15 | buy | 5379 | 14.42 | 1.26764 | 0.00000 | 0.00000 | ||
16125 | 2004.01.06 02:15 | buy | 5380 | 14.42 | 1.26764 | 0.00000 | 0.00000 | ||
16126 | 2004.01.06 02:15 | modify | 5379 | 14.42 | 1.26764 | 1.26504 | 1.26894 | ||
16127 | 2004.01.06 02:15 | modify | 5380 | 14.42 | 1.26764 | 1.26504 | 1.26844 | ||
16128 | 2004.01.06 02:35 | buy | 5381 | 14.42 | 1.26754 | 0.00000 | 0.00000 | ||
16129 | 2004.01.06 02:35 | buy | 5382 | 14.42 | 1.26754 | 0.00000 | 0.00000 | ||
16130 | 2004.01.06 02:35 | modify | 5381 | 14.42 | 1.26754 | 1.26494 | 1.26884 | ||
16131 | 2004.01.06 02:35 | modify | 5382 | 14.42 | 1.26754 | 1.26494 | 1.26834 | ||
16132 | 2004.01.06 03:23 | t/p | 5382 | 14.42 | 1.26834 | 1.26494 | 1.26834 | 108.15 | 75111.30 |
16133 | 2004.01.06 03:39 | t/p | 5380 | 14.42 | 1.26844 | 1.26504 | 1.26844 | 108.15 | 75219.45 |
16134 | 2004.01.06 04:09 | t/p | 5381 | 14.42 | 1.26884 | 1.26494 | 1.26884 | 180.25 | 75399.70 |
16135 | 2004.01.06 04:09 | t/p | 5379 | 14.42 | 1.26894 | 1.26504 | 1.26894 | 180.25 | 75579.95 |
16136 | 2004.01.06 21:17 | buy | 5383 | 14.53 | 1.27584 | 0.00000 | 0.00000 | ||
16137 | 2004.01.06 21:17 | buy | 5384 | 14.53 | 1.27584 | 0.00000 | 0.00000 | ||
16138 | 2004.01.06 21:17 | modify | 5383 | 14.53 | 1.27584 | 1.27324 | 1.27714 | ||
16139 | 2004.01.06 21:17 | modify | 5384 | 14.53 | 1.27584 | 1.27324 | 1.27664 | ||
16140 | 2004.01.06 21:33 | buy | 5385 | 14.53 | 1.27574 | 0.00000 | 0.00000 | ||
16141 | 2004.01.06 21:33 | buy | 5386 | 14.53 | 1.27574 | 0.00000 | 0.00000 | ||
16142 | 2004.01.06 21:33 | modify | 5385 | 14.53 | 1.27574 | 1.27314 | 1.27704 | ||
16143 | 2004.01.06 21:33 | modify | 5386 | 14.53 | 1.27574 | 1.27314 | 1.27654 | ||
16144 | 2004.01.06 22:11 | s/l | 5383 | 14.53 | 1.27324 | 1.27324 | 1.27714 | -385.05 | 75194.90 |
16145 | 2004.01.06 22:11 | s/l | 5384 | 14.53 | 1.27324 | 1.27324 | 1.27664 | -385.05 | 74809.85 |
16146 | 2004.01.06 22:11 | s/l | 5385 | 14.53 | 1.27314 | 1.27314 | 1.27704 | -385.05 | 74424.80 |
16147 | 2004.01.06 22:11 | s/l | 5386 | 14.53 | 1.27314 | 1.27314 | 1.27654 | -385.05 | 74039.75 |
16148 | 2004.01.09 05:17 | buy | 5387 | 14.24 | 1.27564 | 0.00000 | 0.00000 | ||
16149 | 2004.01.09 05:17 | buy | 5388 | 14.24 | 1.27564 | 0.00000 | 0.00000 | ||
16150 | 2004.01.09 05:17 | modify | 5387 | 14.24 | 1.27564 | 1.27304 | 1.27694 | ||
16151 | 2004.01.09 05:17 | modify | 5388 | 14.24 | 1.27564 | 1.27304 | 1.27644 | ||
16152 | 2004.01.09 05:17 | t/p | 5388 | 14.24 | 1.27644 | 1.27304 | 1.27644 | 106.80 | 74146.55 |
16153 | 2004.01.09 05:32 | buy | 5389 | 14.26 | 1.27624 | 0.00000 | 0.00000 | ||
16154 | 2004.01.09 05:32 | buy | 5390 | 14.26 | 1.27624 | 0.00000 | 0.00000 | ||
16155 | 2004.01.09 05:32 | modify | 5389 | 14.26 | 1.27624 | 1.27364 | 1.27754 | ||
16156 | 2004.01.09 05:32 | modify | 5390 | 14.26 | 1.27624 | 1.27364 | 1.27704 | ||
16157 | 2004.01.09 05:47 | buy | 5391 | 14.26 | 1.27584 | 0.00000 | 0.00000 | ||
16158 | 2004.01.09 05:47 | buy | 5392 | 14.26 | 1.27584 | 0.00000 | 0.00000 | ||
16159 | 2004.01.09 05:47 | modify | 5391 | 14.26 | 1.27584 | 1.27324 | 1.27714 | ||
16160 | 2004.01.09 05:47 | modify | 5392 | 14.26 | 1.27584 | 1.27324 | 1.27664 | ||
16161 | 2004.01.09 06:26 | s/l | 5389 | 14.26 | 1.27364 | 1.27364 | 1.27754 | -377.89 | 73768.66 |
16162 | 2004.01.09 06:26 | s/l | 5390 | 14.26 | 1.27364 | 1.27364 | 1.27704 | -377.89 | 73390.77 |
16163 | 2004.01.09 06:28 | s/l | 5391 | 14.26 | 1.27324 | 1.27324 | 1.27714 | -377.89 | 73012.88 |
16164 | 2004.01.09 06:28 | s/l | 5392 | 14.26 | 1.27324 | 1.27324 | 1.27664 | -377.89 | 72634.99 |
16165 | 2004.01.09 06:28 | s/l | 5387 | 14.24 | 1.27304 | 1.27304 | 1.27694 | -377.36 | 72257.63 |
16166 | 2004.01.12 07:31 | buy | 5393 | 13.90 | 1.28394 | 0.00000 | 0.00000 | ||
16167 | 2004.01.12 07:31 | buy | 5394 | 13.90 | 1.28394 | 0.00000 | 0.00000 | ||
16168 | 2004.01.12 07:31 | modify | 5393 | 13.90 | 1.28394 | 1.28134 | 1.28524 | ||
16169 | 2004.01.12 07:31 | modify | 5394 | 13.90 | 1.28394 | 1.28134 | 1.28474 | ||
16170 | 2004.01.12 07:51 | close | 5394 | 13.90 | 1.28440 | 1.28134 | 1.28474 | 56.99 | 72314.62 |
16171 | 2004.01.12 08:14 | t/p | 5393 | 13.90 | 1.28524 | 1.28134 | 1.28524 | 173.75 | 72488.37 |
16172 | 2004.01.12 12:33 | buy | 5395 | 13.94 | 1.28704 | 0.00000 | 0.00000 | ||
16173 | 2004.01.12 12:33 | buy | 5396 | 13.94 | 1.28704 | 0.00000 | 0.00000 | ||
16174 | 2004.01.12 12:33 | modify | 5395 | 13.94 | 1.28704 | 1.28444 | 1.28834 | ||
16175 | 2004.01.12 12:33 | modify | 5396 | 13.94 | 1.28704 | 1.28444 | 1.28784 | ||
16176 | 2004.01.12 13:19 | t/p | 5396 | 13.94 | 1.28784 | 1.28444 | 1.28784 | 104.55 | 72592.92 |
16177 | 2004.01.12 13:35 | s/l | 5395 | 13.94 | 1.28444 | 1.28444 | 1.28834 | -369.41 | 72223.51 |
16178 | 2004.01.19 05:49 | sell | 5397 | 13.89 | 1.23810 | 0.00000 | 0.00000 | ||
16179 | 2004.01.19 05:49 | sell | 5398 | 13.89 | 1.23810 | 0.00000 | 0.00000 | ||
16180 | 2004.01.19 05:49 | modify | 5397 | 13.89 | 1.23810 | 1.24070 | 1.23680 | ||
16181 | 2004.01.19 05:49 | modify | 5398 | 13.89 | 1.23810 | 1.24070 | 1.23730 | ||
16182 | 2004.01.19 06:04 | sell | 5399 | 13.89 | 1.23820 | 0.00000 | 0.00000 | ||
16183 | 2004.01.19 06:04 | sell | 5400 | 13.89 | 1.23820 | 0.00000 | 0.00000 | ||
16184 | 2004.01.19 06:04 | modify | 5399 | 13.89 | 1.23820 | 1.24080 | 1.23690 | ||
16185 | 2004.01.19 06:04 | modify | 5400 | 13.89 | 1.23820 | 1.24080 | 1.23740 | ||
16186 | 2004.01.19 07:49 | s/l | 5397 | 13.89 | 1.24070 | 1.24070 | 1.23680 | -368.09 | 71855.42 |
16187 | 2004.01.19 07:49 | s/l | 5398 | 13.89 | 1.24070 | 1.24070 | 1.23730 | -368.09 | 71487.33 |
16188 | 2004.01.19 07:49 | s/l | 5399 | 13.89 | 1.24080 | 1.24080 | 1.23690 | -368.09 | 71119.24 |
16189 | 2004.01.19 07:49 | s/l | 5400 | 13.89 | 1.24080 | 1.24080 | 1.23740 | -368.09 | 70751.15 |
16190 | 2004.01.19 22:32 | sell | 5401 | 13.61 | 1.23630 | 0.00000 | 0.00000 | ||
16191 | 2004.01.19 22:32 | sell | 5402 | 13.61 | 1.23630 | 0.00000 | 0.00000 | ||
16192 | 2004.01.19 22:32 | modify | 5401 | 13.61 | 1.23630 | 1.23890 | 1.23500 | ||
16193 | 2004.01.19 22:32 | modify | 5402 | 13.61 | 1.23630 | 1.23890 | 1.23550 | ||
16194 | 2004.01.19 22:46 | t/p | 5402 | 13.61 | 1.23550 | 1.23890 | 1.23550 | 102.07 | 70853.22 |
16195 | 2004.01.19 23:01 | t/p | 5401 | 13.61 | 1.23500 | 1.23890 | 1.23500 | 170.12 | 71023.34 |
16196 | 2004.01.19 23:46 | sell | 5403 | 13.66 | 1.23600 | 0.00000 | 0.00000 | ||
16197 | 2004.01.19 23:46 | sell | 5404 | 13.66 | 1.23600 | 0.00000 | 0.00000 | ||
16198 | 2004.01.19 23:46 | modify | 5403 | 13.66 | 1.23600 | 1.23860 | 1.23470 | ||
16199 | 2004.01.19 23:46 | modify | 5404 | 13.66 | 1.23600 | 1.23860 | 1.23520 | ||
16200 | 2004.01.20 00:13 | close | 5404 | 13.66 | 1.23554 | 1.23860 | 1.23520 | 48.28 | 71071.62 |
16201 | 2004.01.20 01:03 | close | 5403 | 13.66 | 1.23514 | 1.23860 | 1.23470 | 102.92 | 71174.54 |
16202 | 2004.01.20 02:14 | sell | 5405 | 13.69 | 1.23640 | 0.00000 | 0.00000 | ||
16203 | 2004.01.20 02:14 | sell | 5406 | 13.69 | 1.23640 | 0.00000 | 0.00000 | ||
16204 | 2004.01.20 02:14 | modify | 5405 | 13.69 | 1.23640 | 1.23900 | 1.23510 | ||
16205 | 2004.01.20 02:14 | modify | 5406 | 13.69 | 1.23640 | 1.23900 | 1.23560 | ||
16206 | 2004.01.20 03:34 | close | 5406 | 13.69 | 1.23674 | 1.23900 | 1.23560 | -53.40 | 71121.14 |
16207 | 2004.01.20 06:36 | s/l | 5405 | 13.69 | 1.23900 | 1.23900 | 1.23510 | -362.79 | 70758.35 |
16208 | 2004.01.20 20:37 | buy | 5407 | 13.61 | 1.25724 | 0.00000 | 0.00000 | ||
16209 | 2004.01.20 20:37 | buy | 5408 | 13.61 | 1.25724 | 0.00000 | 0.00000 | ||
16210 | 2004.01.20 20:37 | modify | 5407 | 13.61 | 1.25724 | 1.25464 | 1.25854 | ||
16211 | 2004.01.20 20:37 | modify | 5408 | 13.61 | 1.25724 | 1.25464 | 1.25804 | ||
16212 | 2004.01.20 20:48 | t/p | 5408 | 13.61 | 1.25804 | 1.25464 | 1.25804 | 102.07 | 70860.42 |
16213 | 2004.01.20 20:53 | buy | 5409 | 13.63 | 1.25714 | 0.00000 | 0.00000 | ||
16214 | 2004.01.20 20:53 | buy | 5410 | 13.63 | 1.25714 | 0.00000 | 0.00000 | ||
16215 | 2004.01.20 20:53 | modify | 5409 | 13.63 | 1.25714 | 1.25454 | 1.25844 | ||
16216 | 2004.01.20 20:53 | modify | 5410 | 13.63 | 1.25714 | 1.25454 | 1.25794 | ||
16217 | 2004.01.20 21:09 | buy | 5411 | 13.63 | 1.25674 | 0.00000 | 0.00000 | ||
16218 | 2004.01.20 21:09 | buy | 5412 | 13.63 | 1.25674 | 0.00000 | 0.00000 | ||
16219 | 2004.01.20 21:09 | modify | 5411 | 13.63 | 1.25674 | 1.25414 | 1.25804 | ||
16220 | 2004.01.20 21:09 | modify | 5412 | 13.63 | 1.25674 | 1.25414 | 1.25754 | ||
16221 | 2004.01.20 21:24 | t/p | 5412 | 13.63 | 1.25754 | 1.25414 | 1.25754 | 102.22 | 70962.64 |
16222 | 2004.01.20 21:32 | t/p | 5410 | 13.63 | 1.25794 | 1.25454 | 1.25794 | 102.22 | 71064.86 |
16223 | 2004.01.20 21:38 | t/p | 5411 | 13.63 | 1.25804 | 1.25414 | 1.25804 | 170.37 | 71235.23 |
16224 | 2004.01.20 21:41 | t/p | 5409 | 13.63 | 1.25844 | 1.25454 | 1.25844 | 170.37 | 71405.60 |
16225 | 2004.01.20 22:13 | t/p | 5407 | 13.61 | 1.25854 | 1.25464 | 1.25854 | 170.12 | 71575.72 |
16226 | 2004.01.21 01:14 | buy | 5413 | 13.76 | 1.25744 | 0.00000 | 0.00000 | ||
16227 | 2004.01.21 01:14 | buy | 5414 | 13.76 | 1.25744 | 0.00000 | 0.00000 | ||
16228 | 2004.01.21 01:14 | modify | 5413 | 13.76 | 1.25744 | 1.25484 | 1.25874 | ||
16229 | 2004.01.21 01:14 | modify | 5414 | 13.76 | 1.25744 | 1.25484 | 1.25824 | ||
16230 | 2004.01.21 01:17 | t/p | 5414 | 13.76 | 1.25824 | 1.25484 | 1.25824 | 103.20 | 71678.92 |
16231 | 2004.01.21 01:31 | buy | 5415 | 13.78 | 1.25734 | 0.00000 | 0.00000 | ||
16232 | 2004.01.21 01:31 | buy | 5416 | 13.78 | 1.25734 | 0.00000 | 0.00000 | ||
16233 | 2004.01.21 01:31 | modify | 5415 | 13.78 | 1.25734 | 1.25474 | 1.25864 | ||
16234 | 2004.01.21 01:31 | modify | 5416 | 13.78 | 1.25734 | 1.25474 | 1.25814 | ||
16235 | 2004.01.21 01:46 | buy | 5417 | 13.78 | 1.25714 | 0.00000 | 0.00000 | ||
16236 | 2004.01.21 01:46 | buy | 5418 | 13.78 | 1.25714 | 0.00000 | 0.00000 | ||
16237 | 2004.01.21 01:46 | modify | 5417 | 13.78 | 1.25714 | 1.25454 | 1.25844 | ||
16238 | 2004.01.21 01:46 | modify | 5418 | 13.78 | 1.25714 | 1.25454 | 1.25794 | ||
16239 | 2004.01.21 02:08 | buy | 5419 | 13.78 | 1.25684 | 0.00000 | 0.00000 | ||
16240 | 2004.01.21 02:08 | modify | 5419 | 13.78 | 1.25684 | 1.25424 | 1.25764 | ||
16241 | 2004.01.21 02:28 | t/p | 5419 | 13.78 | 1.25764 | 1.25424 | 1.25764 | 103.35 | 71782.27 |
16242 | 2004.01.21 04:34 | close | 5416 | 13.78 | 1.25710 | 1.25474 | 1.25814 | -39.96 | 71742.31 |
16243 | 2004.01.21 04:34 | close | 5418 | 13.78 | 1.25710 | 1.25454 | 1.25794 | -12.40 | 71729.91 |
16244 | 2004.01.21 05:02 | close | 5413 | 13.76 | 1.25770 | 1.25484 | 1.25874 | 28.90 | 71758.81 |
16245 | 2004.01.21 05:02 | close | 5417 | 13.78 | 1.25770 | 1.25454 | 1.25844 | 70.28 | 71829.09 |
16246 | 2004.01.21 05:02 | close | 5415 | 13.78 | 1.25782 | 1.25474 | 1.25864 | 59.26 | 71888.35 |
16247 | 2004.01.21 21:47 | buy | 5420 | 13.82 | 1.26304 | 0.00000 | 0.00000 | ||
16248 | 2004.01.21 21:47 | buy | 5421 | 13.82 | 1.26304 | 0.00000 | 0.00000 | ||
16249 | 2004.01.21 21:47 | modify | 5420 | 13.82 | 1.26304 | 1.26044 | 1.26434 | ||
16250 | 2004.01.21 21:47 | modify | 5421 | 13.82 | 1.26304 | 1.26044 | 1.26384 | ||
16251 | 2004.01.21 22:10 | buy | 5422 | 13.82 | 1.26234 | 0.00000 | 0.00000 | ||
16252 | 2004.01.21 22:10 | buy | 5423 | 13.82 | 1.26234 | 0.00000 | 0.00000 | ||
16253 | 2004.01.21 22:10 | modify | 5422 | 13.82 | 1.26234 | 1.25974 | 1.26364 | ||
16254 | 2004.01.21 22:10 | modify | 5423 | 13.82 | 1.26234 | 1.25974 | 1.26314 | ||
16255 | 2004.01.21 22:13 | t/p | 5423 | 13.82 | 1.26314 | 1.25974 | 1.26314 | 103.65 | 71992.00 |
16256 | 2004.01.21 22:51 | t/p | 5422 | 13.82 | 1.26364 | 1.25974 | 1.26364 | 172.75 | 72164.75 |
16257 | 2004.01.21 22:52 | close | 5421 | 13.82 | 1.26350 | 1.26044 | 1.26384 | 56.66 | 72221.41 |
16258 | 2004.01.21 22:53 | t/p | 5420 | 13.82 | 1.26434 | 1.26044 | 1.26434 | 172.75 | 72394.16 |
16259 | 2004.01.22 07:24 | buy | 5424 | 13.92 | 1.26644 | 0.00000 | 0.00000 | ||
16260 | 2004.01.22 07:24 | buy | 5425 | 13.92 | 1.26644 | 0.00000 | 0.00000 | ||
16261 | 2004.01.22 07:24 | modify | 5424 | 13.92 | 1.26644 | 1.26384 | 1.26774 | ||
16262 | 2004.01.22 07:24 | modify | 5425 | 13.92 | 1.26644 | 1.26384 | 1.26724 | ||
16263 | 2004.01.22 07:39 | t/p | 5425 | 13.92 | 1.26724 | 1.26384 | 1.26724 | 104.40 | 72498.56 |
16264 | 2004.01.22 08:03 | buy | 5426 | 13.94 | 1.26654 | 0.00000 | 0.00000 | ||
16265 | 2004.01.22 08:03 | buy | 5427 | 13.94 | 1.26654 | 0.00000 | 0.00000 | ||
16266 | 2004.01.22 08:03 | modify | 5426 | 13.94 | 1.26654 | 1.26394 | 1.26784 | ||
16267 | 2004.01.22 08:03 | modify | 5427 | 13.94 | 1.26654 | 1.26394 | 1.26734 | ||
16268 | 2004.01.22 08:29 | t/p | 5427 | 13.94 | 1.26734 | 1.26394 | 1.26734 | 104.55 | 72603.11 |
16269 | 2004.01.22 08:40 | t/p | 5424 | 13.92 | 1.26774 | 1.26384 | 1.26774 | 174.00 | 72777.11 |
16270 | 2004.01.22 08:41 | t/p | 5426 | 13.94 | 1.26784 | 1.26394 | 1.26784 | 174.25 | 72951.36 |
16271 | 2004.01.22 14:54 | buy | 5428 | 14.03 | 1.26994 | 0.00000 | 0.00000 | ||
16272 | 2004.01.22 14:54 | buy | 5429 | 14.03 | 1.26994 | 0.00000 | 0.00000 | ||
16273 | 2004.01.22 14:54 | modify | 5428 | 14.03 | 1.26994 | 1.26734 | 1.27124 | ||
16274 | 2004.01.22 14:54 | modify | 5429 | 14.03 | 1.26994 | 1.26734 | 1.27074 | ||
16275 | 2004.01.22 14:55 | t/p | 5429 | 14.03 | 1.27074 | 1.26734 | 1.27074 | 105.22 | 73056.58 |
16276 | 2004.01.22 14:59 | t/p | 5428 | 14.03 | 1.27124 | 1.26734 | 1.27124 | 175.37 | 73231.95 |
16277 | 2004.01.22 15:41 | buy | 5430 | 14.08 | 1.26954 | 0.00000 | 0.00000 | ||
16278 | 2004.01.22 15:41 | buy | 5431 | 14.08 | 1.26954 | 0.00000 | 0.00000 | ||
16279 | 2004.01.22 15:41 | modify | 5430 | 14.08 | 1.26954 | 1.26694 | 1.27084 | ||
16280 | 2004.01.22 15:41 | modify | 5431 | 14.08 | 1.26954 | 1.26694 | 1.27034 | ||
16281 | 2004.01.22 15:48 | s/l | 5430 | 14.08 | 1.26694 | 1.26694 | 1.27084 | -373.12 | 72858.83 |
16282 | 2004.01.22 15:48 | s/l | 5431 | 14.08 | 1.26694 | 1.26694 | 1.27034 | -373.12 | 72485.71 |
16283 | 2004.01.23 12:13 | buy | 5432 | 13.94 | 1.27504 | 0.00000 | 0.00000 | ||
16284 | 2004.01.23 12:13 | buy | 5433 | 13.94 | 1.27504 | 0.00000 | 0.00000 | ||
16285 | 2004.01.23 12:13 | modify | 5432 | 13.94 | 1.27504 | 1.27244 | 1.27634 | ||
16286 | 2004.01.23 12:13 | modify | 5433 | 13.94 | 1.27504 | 1.27244 | 1.27584 | ||
16287 | 2004.01.23 12:28 | buy | 5434 | 13.94 | 1.27454 | 0.00000 | 0.00000 | ||
16288 | 2004.01.23 12:28 | buy | 5435 | 13.94 | 1.27454 | 0.00000 | 0.00000 | ||
16289 | 2004.01.23 12:28 | modify | 5434 | 13.94 | 1.27454 | 1.27194 | 1.27584 | ||
16290 | 2004.01.23 12:28 | modify | 5435 | 13.94 | 1.27454 | 1.27194 | 1.27534 | ||
16291 | 2004.01.23 13:07 | s/l | 5432 | 13.94 | 1.27244 | 1.27244 | 1.27634 | -369.41 | 72116.30 |
16292 | 2004.01.23 13:07 | s/l | 5433 | 13.94 | 1.27244 | 1.27244 | 1.27584 | -369.41 | 71746.89 |
16293 | 2004.01.23 13:07 | s/l | 5434 | 13.94 | 1.27194 | 1.27194 | 1.27584 | -369.41 | 71377.48 |
16294 | 2004.01.23 13:07 | s/l | 5435 | 13.94 | 1.27194 | 1.27194 | 1.27534 | -369.41 | 71008.07 |
16295 | 2004.01.28 01:04 | buy | 5436 | 13.66 | 1.26314 | 0.00000 | 0.00000 | ||
16296 | 2004.01.28 01:04 | buy | 5437 | 13.66 | 1.26314 | 0.00000 | 0.00000 | ||
16297 | 2004.01.28 01:04 | modify | 5436 | 13.66 | 1.26314 | 1.26054 | 1.26444 | ||
16298 | 2004.01.28 01:04 | modify | 5437 | 13.66 | 1.26314 | 1.26054 | 1.26394 | ||
16299 | 2004.01.28 01:19 | buy | 5438 | 13.66 | 1.26294 | 0.00000 | 0.00000 | ||
16300 | 2004.01.28 01:19 | buy | 5439 | 13.66 | 1.26294 | 0.00000 | 0.00000 | ||
16301 | 2004.01.28 01:19 | modify | 5438 | 13.66 | 1.26294 | 1.26034 | 1.26424 | ||
16302 | 2004.01.28 01:19 | modify | 5439 | 13.66 | 1.26294 | 1.26034 | 1.26374 | ||
16303 | 2004.01.28 01:53 | buy | 5440 | 13.66 | 1.26224 | 0.00000 | 0.00000 | ||
16304 | 2004.01.28 01:53 | buy | 5441 | 13.66 | 1.26224 | 0.00000 | 0.00000 | ||
16305 | 2004.01.28 01:53 | modify | 5440 | 13.66 | 1.26224 | 1.25964 | 1.26354 | ||
16306 | 2004.01.28 01:53 | modify | 5441 | 13.66 | 1.26224 | 1.25964 | 1.26304 | ||
16307 | 2004.01.28 02:59 | t/p | 5441 | 13.66 | 1.26304 | 1.25964 | 1.26304 | 102.45 | 71110.52 |
16308 | 2004.01.28 03:48 | close | 5437 | 13.66 | 1.26280 | 1.26054 | 1.26394 | -53.27 | 71057.25 |
16309 | 2004.01.28 03:48 | close | 5439 | 13.66 | 1.26280 | 1.26034 | 1.26374 | -25.95 | 71031.30 |
16310 | 2004.01.28 04:59 | s/l | 5436 | 13.66 | 1.26054 | 1.26054 | 1.26444 | -361.99 | 70669.31 |
16311 | 2004.01.28 04:59 | s/l | 5438 | 13.66 | 1.26034 | 1.26034 | 1.26424 | -361.99 | 70307.32 |
16312 | 2004.01.28 05:01 | s/l | 5440 | 13.66 | 1.25964 | 1.25964 | 1.26354 | -361.99 | 69945.33 |
16313 | 2004.01.29 20:27 | sell | 5442 | 13.45 | 1.24090 | 0.00000 | 0.00000 | ||
16314 | 2004.01.29 20:27 | sell | 5443 | 13.45 | 1.24090 | 0.00000 | 0.00000 | ||
16315 | 2004.01.29 20:27 | modify | 5442 | 13.45 | 1.24090 | 1.24350 | 1.23960 | ||
16316 | 2004.01.29 20:27 | modify | 5443 | 13.45 | 1.24090 | 1.24350 | 1.24010 | ||
16317 | 2004.01.29 20:32 | t/p | 5443 | 13.45 | 1.24010 | 1.24350 | 1.24010 | 100.87 | 70046.20 |
16318 | 2004.01.29 20:42 | t/p | 5442 | 13.45 | 1.23960 | 1.24350 | 1.23960 | 168.12 | 70214.32 |
16319 | 2004.01.29 20:55 | sell | 5444 | 13.50 | 1.24100 | 0.00000 | 0.00000 | ||
16320 | 2004.01.29 20:55 | sell | 5445 | 13.50 | 1.24100 | 0.00000 | 0.00000 | ||
16321 | 2004.01.29 20:55 | modify | 5444 | 13.50 | 1.24100 | 1.24360 | 1.23970 | ||
16322 | 2004.01.29 20:55 | modify | 5445 | 13.50 | 1.24100 | 1.24360 | 1.24020 | ||
16323 | 2004.01.29 20:58 | t/p | 5445 | 13.50 | 1.24020 | 1.24360 | 1.24020 | 101.25 | 70315.57 |
16324 | 2004.01.29 21:48 | sell | 5446 | 13.52 | 1.24160 | 0.00000 | 0.00000 | ||
16325 | 2004.01.29 21:48 | sell | 5447 | 13.52 | 1.24160 | 0.00000 | 0.00000 | ||
16326 | 2004.01.29 21:48 | modify | 5446 | 13.52 | 1.24160 | 1.24420 | 1.24030 | ||
16327 | 2004.01.29 21:48 | modify | 5447 | 13.52 | 1.24160 | 1.24420 | 1.24080 | ||
16328 | 2004.01.29 21:51 | t/p | 5447 | 13.52 | 1.24080 | 1.24420 | 1.24080 | 101.40 | 70416.97 |
16329 | 2004.01.29 23:08 | t/p | 5446 | 13.52 | 1.24030 | 1.24420 | 1.24030 | 169.00 | 70585.97 |
16330 | 2004.01.29 23:30 | sell | 5448 | 13.57 | 1.24200 | 0.00000 | 0.00000 | ||
16331 | 2004.01.29 23:30 | sell | 5449 | 13.57 | 1.24200 | 0.00000 | 0.00000 | ||
16332 | 2004.01.29 23:30 | modify | 5448 | 13.57 | 1.24200 | 1.24460 | 1.24070 | ||
16333 | 2004.01.29 23:30 | modify | 5449 | 13.57 | 1.24200 | 1.24460 | 1.24120 | ||
16334 | 2004.01.29 23:38 | t/p | 5449 | 13.57 | 1.24120 | 1.24460 | 1.24120 | 101.77 | 70687.74 |
16335 | 2004.01.29 23:58 | t/p | 5448 | 13.57 | 1.24070 | 1.24460 | 1.24070 | 169.62 | 70857.36 |
16336 | 2004.01.30 01:19 | t/p | 5444 | 13.50 | 1.23970 | 1.24360 | 1.23970 | 161.11 | 71018.47 |
16337 | 2004.01.30 02:44 | sell | 5450 | 13.66 | 1.24180 | 0.00000 | 0.00000 | ||
16338 | 2004.01.30 02:44 | sell | 5451 | 13.66 | 1.24180 | 0.00000 | 0.00000 | ||
16339 | 2004.01.30 02:44 | modify | 5450 | 13.66 | 1.24180 | 1.24440 | 1.24050 | ||
16340 | 2004.01.30 02:44 | modify | 5451 | 13.66 | 1.24180 | 1.24440 | 1.24100 | ||
16341 | 2004.01.30 02:57 | t/p | 5451 | 13.66 | 1.24100 | 1.24440 | 1.24100 | 102.45 | 71120.92 |
16342 | 2004.01.30 03:13 | t/p | 5450 | 13.66 | 1.24050 | 1.24440 | 1.24050 | 170.75 | 71291.67 |
16343 | 2004.02.02 21:38 | sell | 5452 | 13.71 | 1.24260 | 0.00000 | 0.00000 | ||
16344 | 2004.02.02 21:38 | sell | 5453 | 13.71 | 1.24260 | 0.00000 | 0.00000 | ||
16345 | 2004.02.02 21:38 | modify | 5452 | 13.71 | 1.24260 | 1.24520 | 1.24130 | ||
16346 | 2004.02.02 21:38 | modify | 5453 | 13.71 | 1.24260 | 1.24520 | 1.24180 | ||
16347 | 2004.02.02 21:53 | sell | 5454 | 13.71 | 1.24300 | 0.00000 | 0.00000 | ||
16348 | 2004.02.02 21:53 | sell | 5455 | 13.71 | 1.24300 | 0.00000 | 0.00000 | ||
16349 | 2004.02.02 21:53 | modify | 5454 | 13.71 | 1.24300 | 1.24560 | 1.24170 | ||
16350 | 2004.02.02 21:53 | modify | 5455 | 13.71 | 1.24300 | 1.24560 | 1.24220 | ||
16351 | 2004.02.03 00:14 | s/l | 5452 | 13.71 | 1.24520 | 1.24520 | 1.24130 | -371.08 | 70920.59 |
16352 | 2004.02.03 00:14 | s/l | 5453 | 13.71 | 1.24520 | 1.24520 | 1.24180 | -371.08 | 70549.51 |
16353 | 2004.02.03 00:34 | s/l | 5454 | 13.71 | 1.24560 | 1.24560 | 1.24170 | -371.08 | 70178.43 |
16354 | 2004.02.03 00:34 | s/l | 5455 | 13.71 | 1.24560 | 1.24560 | 1.24220 | -371.08 | 69807.35 |
16355 | 2004.02.03 14:58 | buy | 5456 | 13.42 | 1.25534 | 0.00000 | 0.00000 | ||
16356 | 2004.02.03 14:58 | buy | 5457 | 13.42 | 1.25534 | 0.00000 | 0.00000 | ||
16357 | 2004.02.03 14:58 | modify | 5456 | 13.42 | 1.25534 | 1.25274 | 1.25664 | ||
16358 | 2004.02.03 14:58 | modify | 5457 | 13.42 | 1.25534 | 1.25274 | 1.25614 | ||
16359 | 2004.02.03 15:08 | t/p | 5457 | 13.42 | 1.25614 | 1.25274 | 1.25614 | 100.65 | 69908.00 |
16360 | 2004.02.03 15:11 | t/p | 5456 | 13.42 | 1.25664 | 1.25274 | 1.25664 | 167.75 | 70075.75 |
16361 | 2004.02.03 15:23 | buy | 5458 | 13.48 | 1.25504 | 0.00000 | 0.00000 | ||
16362 | 2004.02.03 15:23 | buy | 5459 | 13.48 | 1.25504 | 0.00000 | 0.00000 | ||
16363 | 2004.02.03 15:23 | modify | 5458 | 13.48 | 1.25504 | 1.25244 | 1.25634 | ||
16364 | 2004.02.03 15:23 | modify | 5459 | 13.48 | 1.25504 | 1.25244 | 1.25584 | ||
16365 | 2004.02.03 15:38 | buy | 5460 | 13.48 | 1.25434 | 0.00000 | 0.00000 | ||
16366 | 2004.02.03 15:38 | buy | 5461 | 13.48 | 1.25434 | 0.00000 | 0.00000 | ||
16367 | 2004.02.03 15:38 | modify | 5460 | 13.48 | 1.25434 | 1.25174 | 1.25564 | ||
16368 | 2004.02.03 15:38 | modify | 5461 | 13.48 | 1.25434 | 1.25174 | 1.25514 | ||
16369 | 2004.02.03 15:42 | t/p | 5461 | 13.48 | 1.25514 | 1.25174 | 1.25514 | 101.10 | 70176.85 |
16370 | 2004.02.03 15:43 | t/p | 5460 | 13.48 | 1.25564 | 1.25174 | 1.25564 | 168.50 | 70345.35 |
16371 | 2004.02.03 15:45 | t/p | 5459 | 13.48 | 1.25584 | 1.25244 | 1.25584 | 101.10 | 70446.45 |
16372 | 2004.02.03 15:46 | t/p | 5458 | 13.48 | 1.25634 | 1.25244 | 1.25634 | 168.50 | 70614.95 |
16373 | 2004.02.03 16:50 | buy | 5462 | 13.58 | 1.25444 | 0.00000 | 0.00000 | ||
16374 | 2004.02.03 16:50 | buy | 5463 | 13.58 | 1.25444 | 0.00000 | 0.00000 | ||
16375 | 2004.02.03 16:50 | modify | 5462 | 13.58 | 1.25444 | 1.25184 | 1.25574 | ||
16376 | 2004.02.03 16:50 | modify | 5463 | 13.58 | 1.25444 | 1.25184 | 1.25524 | ||
16377 | 2004.02.03 16:52 | t/p | 5463 | 13.58 | 1.25524 | 1.25184 | 1.25524 | 101.85 | 70716.80 |
16378 | 2004.02.03 16:56 | t/p | 5462 | 13.58 | 1.25574 | 1.25184 | 1.25574 | 169.75 | 70886.55 |
16379 | 2004.02.03 19:06 | buy | 5464 | 13.63 | 1.25454 | 0.00000 | 0.00000 | ||
16380 | 2004.02.03 19:06 | buy | 5465 | 13.63 | 1.25454 | 0.00000 | 0.00000 | ||
16381 | 2004.02.03 19:06 | modify | 5464 | 13.63 | 1.25454 | 1.25194 | 1.25584 | ||
16382 | 2004.02.03 19:06 | modify | 5465 | 13.63 | 1.25454 | 1.25194 | 1.25534 | ||
16383 | 2004.02.03 20:45 | close | 5465 | 13.63 | 1.25460 | 1.25194 | 1.25534 | 1.36 | 70887.91 |
16384 | 2004.02.03 23:13 | close | 5464 | 13.63 | 1.25460 | 1.25194 | 1.25584 | 1.36 | 70889.27 |
16385 | 2004.02.05 18:55 | buy | 5466 | 13.63 | 1.25964 | 0.00000 | 0.00000 | ||
16386 | 2004.02.05 18:55 | buy | 5467 | 13.63 | 1.25964 | 0.00000 | 0.00000 | ||
16387 | 2004.02.05 18:55 | modify | 5466 | 13.63 | 1.25964 | 1.25704 | 1.26094 | ||
16388 | 2004.02.05 18:55 | modify | 5467 | 13.63 | 1.25964 | 1.25704 | 1.26044 | ||
16389 | 2004.02.05 19:44 | s/l | 5466 | 13.63 | 1.25704 | 1.25704 | 1.26094 | -361.20 | 70528.07 |
16390 | 2004.02.05 19:44 | s/l | 5467 | 13.63 | 1.25704 | 1.25704 | 1.26044 | -361.20 | 70166.87 |
16391 | 2004.02.09 00:01 | buy | 5468 | 13.49 | 1.26204 | 0.00000 | 0.00000 | ||
16392 | 2004.02.09 00:01 | buy | 5469 | 13.49 | 1.26204 | 0.00000 | 0.00000 | ||
16393 | 2004.02.09 00:01 | modify | 5468 | 13.49 | 1.26204 | 1.25944 | 1.26334 | ||
16394 | 2004.02.09 00:01 | modify | 5469 | 13.49 | 1.26204 | 1.25944 | 1.26284 | ||
16395 | 2004.02.09 00:01 | close | 5469 | 13.49 | 1.26177 | 1.25944 | 1.26284 | -43.18 | 70123.69 |
16396 | 2004.02.09 00:32 | t/p | 5468 | 13.49 | 1.26334 | 1.25944 | 1.26334 | 168.62 | 70292.31 |
16397 | 2004.02.09 09:15 | buy | 5470 | 13.52 | 1.27184 | 0.00000 | 0.00000 | ||
16398 | 2004.02.09 09:15 | buy | 5471 | 13.52 | 1.27184 | 0.00000 | 0.00000 | ||
16399 | 2004.02.09 09:15 | modify | 5470 | 13.52 | 1.27184 | 1.26924 | 1.27314 | ||
16400 | 2004.02.09 09:15 | modify | 5471 | 13.52 | 1.27184 | 1.26924 | 1.27264 | ||
16401 | 2004.02.09 09:17 | t/p | 5471 | 13.52 | 1.27264 | 1.26924 | 1.27264 | 101.40 | 70393.71 |
16402 | 2004.02.09 09:22 | t/p | 5470 | 13.52 | 1.27314 | 1.26924 | 1.27314 | 169.00 | 70562.71 |
16403 | 2004.02.09 11:41 | buy | 5472 | 13.57 | 1.27284 | 0.00000 | 0.00000 | ||
16404 | 2004.02.09 11:41 | buy | 5473 | 13.57 | 1.27284 | 0.00000 | 0.00000 | ||
16405 | 2004.02.09 11:41 | modify | 5472 | 13.57 | 1.27284 | 1.27024 | 1.27414 | ||
16406 | 2004.02.09 11:41 | modify | 5473 | 13.57 | 1.27284 | 1.27024 | 1.27364 | ||
16407 | 2004.02.09 11:43 | t/p | 5473 | 13.57 | 1.27364 | 1.27024 | 1.27364 | 101.77 | 70664.48 |
16408 | 2004.02.09 11:59 | t/p | 5472 | 13.57 | 1.27414 | 1.27024 | 1.27414 | 169.62 | 70834.10 |
16409 | 2004.02.09 13:01 | buy | 5474 | 13.62 | 1.27314 | 0.00000 | 0.00000 | ||
16410 | 2004.02.09 13:01 | buy | 5475 | 13.62 | 1.27314 | 0.00000 | 0.00000 | ||
16411 | 2004.02.09 13:01 | modify | 5474 | 13.62 | 1.27314 | 1.27054 | 1.27444 | ||
16412 | 2004.02.09 13:01 | modify | 5475 | 13.62 | 1.27314 | 1.27054 | 1.27394 | ||
16413 | 2004.02.09 13:25 | t/p | 5475 | 13.62 | 1.27394 | 1.27054 | 1.27394 | 102.15 | 70936.25 |
16414 | 2004.02.09 13:30 | t/p | 5474 | 13.62 | 1.27444 | 1.27054 | 1.27444 | 170.25 | 71106.50 |
16415 | 2004.02.10 11:54 | buy | 5476 | 13.67 | 1.27624 | 0.00000 | 0.00000 | ||
16416 | 2004.02.10 11:54 | buy | 5477 | 13.67 | 1.27624 | 0.00000 | 0.00000 | ||
16417 | 2004.02.10 11:54 | modify | 5476 | 13.67 | 1.27624 | 1.27364 | 1.27754 | ||
16418 | 2004.02.10 11:54 | modify | 5477 | 13.67 | 1.27624 | 1.27364 | 1.27704 | ||
16419 | 2004.02.10 12:09 | buy | 5478 | 13.67 | 1.27574 | 0.00000 | 0.00000 | ||
16420 | 2004.02.10 12:09 | buy | 5479 | 13.67 | 1.27574 | 0.00000 | 0.00000 | ||
16421 | 2004.02.10 12:09 | modify | 5478 | 13.67 | 1.27574 | 1.27314 | 1.27704 | ||
16422 | 2004.02.10 12:09 | modify | 5479 | 13.67 | 1.27574 | 1.27314 | 1.27654 | ||
16423 | 2004.02.10 12:53 | t/p | 5479 | 13.67 | 1.27654 | 1.27314 | 1.27654 | 102.52 | 71209.02 |
16424 | 2004.02.10 12:55 | t/p | 5477 | 13.67 | 1.27704 | 1.27364 | 1.27704 | 102.52 | 71311.54 |
16425 | 2004.02.10 12:55 | t/p | 5478 | 13.67 | 1.27704 | 1.27314 | 1.27704 | 170.87 | 71482.41 |
16426 | 2004.02.10 13:02 | t/p | 5476 | 13.67 | 1.27754 | 1.27364 | 1.27754 | 170.87 | 71653.28 |
16427 | 2004.02.12 01:20 | buy | 5480 | 13.78 | 1.28234 | 0.00000 | 0.00000 | ||
16428 | 2004.02.12 01:20 | buy | 5481 | 13.78 | 1.28234 | 0.00000 | 0.00000 | ||
16429 | 2004.02.12 01:20 | modify | 5480 | 13.78 | 1.28234 | 1.27974 | 1.28364 | ||
16430 | 2004.02.12 01:20 | modify | 5481 | 13.78 | 1.28234 | 1.27974 | 1.28314 | ||
16431 | 2004.02.12 01:29 | t/p | 5481 | 13.78 | 1.28314 | 1.27974 | 1.28314 | 103.35 | 71756.63 |
16432 | 2004.02.12 01:44 | buy | 5482 | 13.80 | 1.28234 | 0.00000 | 0.00000 | ||
16433 | 2004.02.12 01:44 | buy | 5483 | 13.80 | 1.28234 | 0.00000 | 0.00000 | ||
16434 | 2004.02.12 01:44 | modify | 5482 | 13.80 | 1.28234 | 1.27974 | 1.28364 | ||
16435 | 2004.02.12 01:44 | modify | 5483 | 13.80 | 1.28234 | 1.27974 | 1.28314 | ||
16436 | 2004.02.12 01:59 | buy | 5484 | 13.80 | 1.28184 | 0.00000 | 0.00000 | ||
16437 | 2004.02.12 01:59 | buy | 5485 | 13.80 | 1.28184 | 0.00000 | 0.00000 | ||
16438 | 2004.02.12 01:59 | modify | 5484 | 13.80 | 1.28184 | 1.27924 | 1.28314 | ||
16439 | 2004.02.12 01:59 | modify | 5485 | 13.80 | 1.28184 | 1.27924 | 1.28264 | ||
16440 | 2004.02.12 02:03 | t/p | 5485 | 13.80 | 1.28264 | 1.27924 | 1.28264 | 103.50 | 71860.13 |
16441 | 2004.02.12 02:14 | buy | 5486 | 13.82 | 1.28184 | 0.00000 | 0.00000 | ||
16442 | 2004.02.12 02:14 | modify | 5486 | 13.82 | 1.28184 | 1.27924 | 1.28264 | ||
16443 | 2004.02.12 02:14 | buy | 5487 | 13.82 | 1.28179 | 0.00000 | 0.00000 | ||
16444 | 2004.02.12 02:14 | modify | 5487 | 13.82 | 1.28179 | 1.27919 | 1.28259 | ||
16445 | 2004.02.12 02:33 | t/p | 5487 | 13.82 | 1.28259 | 1.27919 | 1.28259 | 103.65 | 71963.78 |
16446 | 2004.02.12 02:59 | t/p | 5486 | 13.82 | 1.28264 | 1.27924 | 1.28264 | 103.65 | 72067.43 |
16447 | 2004.02.12 03:06 | close | 5483 | 13.80 | 1.28270 | 1.27974 | 1.28314 | 42.78 | 72110.21 |
16448 | 2004.02.12 03:16 | t/p | 5484 | 13.80 | 1.28314 | 1.27924 | 1.28314 | 172.50 | 72282.71 |
16449 | 2004.02.12 03:37 | t/p | 5480 | 13.78 | 1.28364 | 1.27974 | 1.28364 | 172.25 | 72454.96 |
16450 | 2004.02.12 03:37 | t/p | 5482 | 13.80 | 1.28364 | 1.27974 | 1.28364 | 172.50 | 72627.46 |
16451 | 2004.02.12 07:34 | buy | 5488 | 13.97 | 1.28254 | 0.00000 | 0.00000 | ||
16452 | 2004.02.12 07:34 | buy | 5489 | 13.97 | 1.28254 | 0.00000 | 0.00000 | ||
16453 | 2004.02.12 07:34 | modify | 5488 | 13.97 | 1.28254 | 1.27994 | 1.28384 | ||
16454 | 2004.02.12 07:34 | modify | 5489 | 13.97 | 1.28254 | 1.27994 | 1.28334 | ||
16455 | 2004.02.12 07:48 | t/p | 5489 | 13.97 | 1.28334 | 1.27994 | 1.28334 | 104.77 | 72732.23 |
16456 | 2004.02.12 08:04 | t/p | 5488 | 13.97 | 1.28384 | 1.27994 | 1.28384 | 174.62 | 72906.85 |
16457 | 2004.02.12 08:24 | buy | 5490 | 14.02 | 1.28264 | 0.00000 | 0.00000 | ||
16458 | 2004.02.12 08:24 | buy | 5491 | 14.02 | 1.28264 | 0.00000 | 0.00000 | ||
16459 | 2004.02.12 08:24 | modify | 5490 | 14.02 | 1.28264 | 1.28004 | 1.28394 | ||
16460 | 2004.02.12 08:24 | modify | 5491 | 14.02 | 1.28264 | 1.28004 | 1.28344 | ||
16461 | 2004.02.12 08:26 | t/p | 5491 | 14.02 | 1.28344 | 1.28004 | 1.28344 | 105.15 | 73012.00 |
16462 | 2004.02.12 08:42 | buy | 5492 | 14.04 | 1.28254 | 0.00000 | 0.00000 | ||
16463 | 2004.02.12 08:42 | buy | 5493 | 14.04 | 1.28254 | 0.00000 | 0.00000 | ||
16464 | 2004.02.12 08:42 | modify | 5492 | 14.04 | 1.28254 | 1.27994 | 1.28384 | ||
16465 | 2004.02.12 08:42 | modify | 5493 | 14.04 | 1.28254 | 1.27994 | 1.28334 | ||
16466 | 2004.02.12 09:11 | s/l | 5490 | 14.02 | 1.28004 | 1.28004 | 1.28394 | -371.53 | 72640.47 |
16467 | 2004.02.12 09:11 | s/l | 5492 | 14.04 | 1.27994 | 1.27994 | 1.28384 | -372.06 | 72268.41 |
16468 | 2004.02.12 09:11 | s/l | 5493 | 14.04 | 1.27994 | 1.27994 | 1.28334 | -372.06 | 71896.35 |
16469 | 2004.02.16 20:39 | buy | 5494 | 13.83 | 1.27644 | 0.00000 | 0.00000 | ||
16470 | 2004.02.16 20:39 | buy | 5495 | 13.83 | 1.27644 | 0.00000 | 0.00000 | ||
16471 | 2004.02.16 20:39 | modify | 5494 | 13.83 | 1.27644 | 1.27384 | 1.27774 | ||
16472 | 2004.02.16 20:39 | modify | 5495 | 13.83 | 1.27644 | 1.27384 | 1.27724 | ||
16473 | 2004.02.16 20:52 | t/p | 5495 | 13.83 | 1.27724 | 1.27384 | 1.27724 | 103.72 | 72000.07 |
16474 | 2004.02.16 21:58 | close | 5494 | 13.83 | 1.27720 | 1.27384 | 1.27774 | 98.19 | 72098.26 |
16475 | 2004.02.17 15:01 | buy | 5496 | 13.87 | 1.28434 | 0.00000 | 0.00000 | ||
16476 | 2004.02.17 15:01 | buy | 5497 | 13.87 | 1.28434 | 0.00000 | 0.00000 | ||
16477 | 2004.02.17 15:01 | modify | 5496 | 13.87 | 1.28434 | 1.28174 | 1.28564 | ||
16478 | 2004.02.17 15:01 | modify | 5497 | 13.87 | 1.28434 | 1.28174 | 1.28514 | ||
16479 | 2004.02.17 15:03 | s/l | 5496 | 13.87 | 1.28174 | 1.28174 | 1.28564 | -367.56 | 71730.70 |
16480 | 2004.02.17 15:03 | s/l | 5497 | 13.87 | 1.28174 | 1.28174 | 1.28514 | -367.56 | 71363.14 |
16481 | 2004.02.17 15:16 | buy | 5498 | 13.72 | 1.28404 | 0.00000 | 0.00000 | ||
16482 | 2004.02.17 15:16 | buy | 5499 | 13.72 | 1.28404 | 0.00000 | 0.00000 | ||
16483 | 2004.02.17 15:16 | modify | 5498 | 13.72 | 1.28404 | 1.28144 | 1.28534 | ||
16484 | 2004.02.17 15:16 | modify | 5499 | 13.72 | 1.28404 | 1.28144 | 1.28484 | ||
16485 | 2004.02.17 15:17 | t/p | 5499 | 13.72 | 1.28484 | 1.28144 | 1.28484 | 102.90 | 71466.04 |
16486 | 2004.02.17 15:17 | t/p | 5498 | 13.72 | 1.28534 | 1.28144 | 1.28534 | 171.50 | 71637.54 |
16487 | 2004.02.17 15:41 | buy | 5500 | 13.78 | 1.28354 | 0.00000 | 0.00000 | ||
16488 | 2004.02.17 15:41 | buy | 5501 | 13.78 | 1.28354 | 0.00000 | 0.00000 | ||
16489 | 2004.02.17 15:41 | modify | 5500 | 13.78 | 1.28354 | 1.28094 | 1.28484 | ||
16490 | 2004.02.17 15:41 | modify | 5501 | 13.78 | 1.28354 | 1.28094 | 1.28434 | ||
16491 | 2004.02.17 15:59 | t/p | 5501 | 13.78 | 1.28434 | 1.28094 | 1.28434 | 103.35 | 71740.89 |
16492 | 2004.02.17 16:14 | t/p | 5500 | 13.78 | 1.28484 | 1.28094 | 1.28484 | 172.25 | 71913.14 |
16493 | 2004.02.18 12:14 | buy | 5502 | 13.83 | 1.28814 | 0.00000 | 0.00000 | ||
16494 | 2004.02.18 12:14 | buy | 5503 | 13.83 | 1.28814 | 0.00000 | 0.00000 | ||
16495 | 2004.02.18 12:14 | modify | 5502 | 13.83 | 1.28814 | 1.28554 | 1.28944 | ||
16496 | 2004.02.18 12:14 | modify | 5503 | 13.83 | 1.28814 | 1.28554 | 1.28894 | ||
16497 | 2004.02.18 12:20 | t/p | 5503 | 13.83 | 1.28894 | 1.28554 | 1.28894 | 103.72 | 72016.86 |
16498 | 2004.02.18 12:29 | buy | 5504 | 13.85 | 1.28814 | 0.00000 | 0.00000 | ||
16499 | 2004.02.18 12:29 | buy | 5505 | 13.85 | 1.28814 | 0.00000 | 0.00000 | ||
16500 | 2004.02.18 12:29 | modify | 5504 | 13.85 | 1.28814 | 1.28554 | 1.28944 | ||
16501 | 2004.02.18 12:29 | modify | 5505 | 13.85 | 1.28814 | 1.28554 | 1.28894 | ||
16502 | 2004.02.18 12:48 | s/l | 5502 | 13.83 | 1.28554 | 1.28554 | 1.28944 | -366.50 | 71650.36 |
16503 | 2004.02.18 12:48 | s/l | 5504 | 13.85 | 1.28554 | 1.28554 | 1.28944 | -367.03 | 71283.33 |
16504 | 2004.02.18 12:48 | s/l | 5505 | 13.85 | 1.28554 | 1.28554 | 1.28894 | -367.03 | 70916.30 |
16505 | 2004.02.23 07:18 | sell | 5506 | 13.64 | 1.25150 | 0.00000 | 0.00000 | ||
16506 | 2004.02.23 07:18 | sell | 5507 | 13.64 | 1.25150 | 0.00000 | 0.00000 | ||
16507 | 2004.02.23 07:18 | modify | 5506 | 13.64 | 1.25150 | 1.25410 | 1.25020 | ||
16508 | 2004.02.23 07:18 | modify | 5507 | 13.64 | 1.25150 | 1.25410 | 1.25070 | ||
16509 | 2004.02.23 08:44 | s/l | 5506 | 13.64 | 1.25410 | 1.25410 | 1.25020 | -361.46 | 70554.84 |
16510 | 2004.02.23 08:44 | s/l | 5507 | 13.64 | 1.25410 | 1.25410 | 1.25070 | -361.46 | 70193.38 |
16511 | 2004.02.24 07:36 | sell | 5508 | 13.50 | 1.25420 | 0.00000 | 0.00000 | ||
16512 | 2004.02.24 07:36 | sell | 5509 | 13.50 | 1.25420 | 0.00000 | 0.00000 | ||
16513 | 2004.02.24 07:36 | modify | 5508 | 13.50 | 1.25420 | 1.25680 | 1.25290 | ||
16514 | 2004.02.24 07:36 | modify | 5509 | 13.50 | 1.25420 | 1.25680 | 1.25340 | ||
16515 | 2004.02.24 08:06 | close | 5509 | 13.50 | 1.25374 | 1.25680 | 1.25340 | 55.35 | 70248.73 |
16516 | 2004.02.24 08:12 | t/p | 5508 | 13.50 | 1.25290 | 1.25680 | 1.25290 | 168.75 | 70417.48 |
16517 | 2004.02.24 08:33 | sell | 5510 | 13.54 | 1.25450 | 0.00000 | 0.00000 | ||
16518 | 2004.02.24 08:33 | sell | 5511 | 13.54 | 1.25450 | 0.00000 | 0.00000 | ||
16519 | 2004.02.24 08:33 | modify | 5510 | 13.54 | 1.25450 | 1.25710 | 1.25320 | ||
16520 | 2004.02.24 08:33 | modify | 5511 | 13.54 | 1.25450 | 1.25710 | 1.25370 | ||
16521 | 2004.02.24 08:34 | t/p | 5511 | 13.54 | 1.25370 | 1.25710 | 1.25370 | 101.55 | 70519.03 |
16522 | 2004.02.24 09:06 | s/l | 5510 | 13.54 | 1.25710 | 1.25710 | 1.25320 | -358.81 | 70160.22 |
16523 | 2004.02.24 21:42 | buy | 5512 | 13.49 | 1.26794 | 0.00000 | 0.00000 | ||
16524 | 2004.02.24 21:42 | buy | 5513 | 13.49 | 1.26794 | 0.00000 | 0.00000 | ||
16525 | 2004.02.24 21:42 | modify | 5512 | 13.49 | 1.26794 | 1.26534 | 1.26924 | ||
16526 | 2004.02.24 21:42 | modify | 5513 | 13.49 | 1.26794 | 1.26534 | 1.26874 | ||
16527 | 2004.02.24 21:50 | t/p | 5513 | 13.49 | 1.26874 | 1.26534 | 1.26874 | 101.17 | 70261.39 |
16528 | 2004.02.24 21:57 | buy | 5514 | 13.51 | 1.26784 | 0.00000 | 0.00000 | ||
16529 | 2004.02.24 21:57 | buy | 5515 | 13.51 | 1.26784 | 0.00000 | 0.00000 | ||
16530 | 2004.02.24 21:57 | modify | 5514 | 13.51 | 1.26784 | 1.26524 | 1.26914 | ||
16531 | 2004.02.24 21:57 | modify | 5515 | 13.51 | 1.26784 | 1.26524 | 1.26864 | ||
16532 | 2004.02.24 22:00 | t/p | 5515 | 13.51 | 1.26864 | 1.26524 | 1.26864 | 101.32 | 70362.71 |
16533 | 2004.02.24 23:11 | t/p | 5512 | 13.49 | 1.26924 | 1.26534 | 1.26924 | 168.62 | 70531.33 |
16534 | 2004.02.24 23:11 | t/p | 5514 | 13.51 | 1.26914 | 1.26524 | 1.26914 | 168.87 | 70700.20 |
16535 | 2004.02.25 00:09 | buy | 5516 | 13.60 | 1.26764 | 0.00000 | 0.00000 | ||
16536 | 2004.02.25 00:09 | buy | 5517 | 13.60 | 1.26764 | 0.00000 | 0.00000 | ||
16537 | 2004.02.25 00:09 | modify | 5516 | 13.60 | 1.26764 | 1.26504 | 1.26894 | ||
16538 | 2004.02.25 00:09 | modify | 5517 | 13.60 | 1.26764 | 1.26504 | 1.26844 | ||
16539 | 2004.02.25 00:24 | buy | 5518 | 13.60 | 1.26764 | 0.00000 | 0.00000 | ||
16540 | 2004.02.25 00:24 | buy | 5519 | 13.60 | 1.26764 | 0.00000 | 0.00000 | ||
16541 | 2004.02.25 00:24 | modify | 5518 | 13.60 | 1.26764 | 1.26504 | 1.26894 | ||
16542 | 2004.02.25 00:24 | modify | 5519 | 13.60 | 1.26764 | 1.26504 | 1.26844 | ||
16543 | 2004.02.25 00:46 | close | 5517 | 13.60 | 1.26800 | 1.26504 | 1.26844 | 42.16 | 70742.36 |
16544 | 2004.02.25 00:46 | close | 5519 | 13.60 | 1.26800 | 1.26504 | 1.26844 | 42.16 | 70784.52 |
16545 | 2004.02.25 00:57 | buy | 5520 | 13.61 | 1.26764 | 0.00000 | 0.00000 | ||
16546 | 2004.02.25 00:57 | buy | 5521 | 13.61 | 1.26764 | 0.00000 | 0.00000 | ||
16547 | 2004.02.25 00:57 | modify | 5520 | 13.61 | 1.26764 | 1.26504 | 1.26894 | ||
16548 | 2004.02.25 00:57 | modify | 5521 | 13.61 | 1.26764 | 1.26504 | 1.26844 | ||
16549 | 2004.02.25 01:12 | t/p | 5521 | 13.61 | 1.26844 | 1.26504 | 1.26844 | 102.07 | 70886.59 |
16550 | 2004.02.25 01:21 | t/p | 5516 | 13.60 | 1.26894 | 1.26504 | 1.26894 | 170.00 | 71056.59 |
16551 | 2004.02.25 01:21 | t/p | 5518 | 13.60 | 1.26894 | 1.26504 | 1.26894 | 170.00 | 71226.59 |
16552 | 2004.02.25 01:21 | t/p | 5520 | 13.61 | 1.26894 | 1.26504 | 1.26894 | 170.12 | 71396.71 |
16553 | 2004.02.25 02:49 | buy | 5522 | 13.73 | 1.26734 | 0.00000 | 0.00000 | ||
16554 | 2004.02.25 02:49 | buy | 5523 | 13.73 | 1.26734 | 0.00000 | 0.00000 | ||
16555 | 2004.02.25 02:49 | modify | 5522 | 13.73 | 1.26734 | 1.26474 | 1.26864 | ||
16556 | 2004.02.25 02:49 | modify | 5523 | 13.73 | 1.26734 | 1.26474 | 1.26814 | ||
16557 | 2004.02.25 03:23 | close | 5523 | 13.73 | 1.26790 | 1.26474 | 1.26814 | 70.02 | 71466.73 |
16558 | 2004.02.25 03:27 | t/p | 5522 | 13.73 | 1.26864 | 1.26474 | 1.26864 | 171.62 | 71638.35 |
16559 | 2004.02.25 22:37 | sell | 5524 | 13.78 | 1.25030 | 0.00000 | 0.00000 | ||
16560 | 2004.02.25 22:37 | sell | 5525 | 13.78 | 1.25030 | 0.00000 | 0.00000 | ||
16561 | 2004.02.25 22:37 | modify | 5524 | 13.78 | 1.25030 | 1.25290 | 1.24900 | ||
16562 | 2004.02.25 22:37 | modify | 5525 | 13.78 | 1.25030 | 1.25290 | 1.24950 | ||
16563 | 2004.02.25 22:57 | sell | 5526 | 13.78 | 1.25030 | 0.00000 | 0.00000 | ||
16564 | 2004.02.25 22:57 | sell | 5527 | 13.78 | 1.25030 | 0.00000 | 0.00000 | ||
16565 | 2004.02.25 22:57 | modify | 5526 | 13.78 | 1.25030 | 1.25290 | 1.24900 | ||
16566 | 2004.02.25 22:57 | modify | 5527 | 13.78 | 1.25030 | 1.25290 | 1.24950 | ||
16567 | 2004.02.25 23:05 | t/p | 5525 | 13.78 | 1.24950 | 1.25290 | 1.24950 | 103.35 | 71741.70 |
16568 | 2004.02.25 23:05 | t/p | 5527 | 13.78 | 1.24950 | 1.25290 | 1.24950 | 103.35 | 71845.05 |
16569 | 2004.02.25 23:10 | close | 5524 | 13.78 | 1.24934 | 1.25290 | 1.24900 | 125.40 | 71970.45 |
16570 | 2004.02.25 23:10 | close | 5526 | 13.78 | 1.24910 | 1.25290 | 1.24900 | 158.47 | 72128.92 |
16571 | 2004.02.25 23:25 | sell | 5528 | 13.87 | 1.25030 | 0.00000 | 0.00000 | ||
16572 | 2004.02.25 23:25 | sell | 5529 | 13.87 | 1.25030 | 0.00000 | 0.00000 | ||
16573 | 2004.02.25 23:25 | modify | 5528 | 13.87 | 1.25030 | 1.25290 | 1.24900 | ||
16574 | 2004.02.25 23:25 | modify | 5529 | 13.87 | 1.25030 | 1.25290 | 1.24950 | ||
16575 | 2004.02.25 23:37 | close | 5529 | 13.87 | 1.24994 | 1.25290 | 1.24950 | 42.99 | 72171.91 |
16576 | 2004.02.26 00:02 | close | 5528 | 13.87 | 1.24924 | 1.25290 | 1.24900 | 116.53 | 72288.44 |
16577 | 2004.02.26 00:44 | sell | 5530 | 13.90 | 1.25020 | 0.00000 | 0.00000 | ||
16578 | 2004.02.26 00:44 | sell | 5531 | 13.90 | 1.25020 | 0.00000 | 0.00000 | ||
16579 | 2004.02.26 00:44 | modify | 5530 | 13.90 | 1.25020 | 1.25280 | 1.24890 | ||
16580 | 2004.02.26 00:44 | modify | 5531 | 13.90 | 1.25020 | 1.25280 | 1.24940 | ||
16581 | 2004.02.26 00:56 | close | 5531 | 13.90 | 1.24964 | 1.25280 | 1.24940 | 70.89 | 72359.33 |
16582 | 2004.02.26 01:07 | sell | 5532 | 13.92 | 1.25030 | 0.00000 | 0.00000 | ||
16583 | 2004.02.26 01:07 | sell | 5533 | 13.92 | 1.25030 | 0.00000 | 0.00000 | ||
16584 | 2004.02.26 01:07 | modify | 5532 | 13.92 | 1.25030 | 1.25290 | 1.24900 | ||
16585 | 2004.02.26 01:07 | modify | 5533 | 13.92 | 1.25030 | 1.25290 | 1.24950 | ||
16586 | 2004.02.26 01:08 | t/p | 5533 | 13.92 | 1.24950 | 1.25290 | 1.24950 | 104.40 | 72463.73 |
16587 | 2004.02.26 01:19 | close | 5530 | 13.90 | 1.24914 | 1.25280 | 1.24890 | 140.39 | 72604.12 |
16588 | 2004.02.26 01:19 | close | 5532 | 13.92 | 1.24964 | 1.25290 | 1.24900 | 84.91 | 72689.03 |
16589 | 2004.02.26 01:46 | sell | 5534 | 13.98 | 1.25040 | 0.00000 | 0.00000 | ||
16590 | 2004.02.26 01:46 | sell | 5535 | 13.98 | 1.25040 | 0.00000 | 0.00000 | ||
16591 | 2004.02.26 01:46 | modify | 5534 | 13.98 | 1.25040 | 1.25300 | 1.24910 | ||
16592 | 2004.02.26 01:46 | modify | 5535 | 13.98 | 1.25040 | 1.25300 | 1.24960 | ||
16593 | 2004.02.26 01:50 | close | 5535 | 13.98 | 1.24994 | 1.25300 | 1.24960 | 57.32 | 72746.35 |
16594 | 2004.02.26 02:11 | sell | 5536 | 13.99 | 1.25050 | 0.00000 | 0.00000 | ||
16595 | 2004.02.26 02:11 | sell | 5537 | 13.99 | 1.25050 | 0.00000 | 0.00000 | ||
16596 | 2004.02.26 02:11 | modify | 5536 | 13.99 | 1.25050 | 1.25310 | 1.24920 | ||
16597 | 2004.02.26 02:11 | modify | 5537 | 13.99 | 1.25050 | 1.25310 | 1.24970 | ||
16598 | 2004.02.26 02:26 | sell | 5538 | 13.99 | 1.25100 | 0.00000 | 0.00000 | ||
16599 | 2004.02.26 02:26 | sell | 5539 | 13.99 | 1.25100 | 0.00000 | 0.00000 | ||
16600 | 2004.02.26 02:26 | modify | 5538 | 13.99 | 1.25100 | 1.25360 | 1.24970 | ||
16601 | 2004.02.26 02:26 | modify | 5539 | 13.99 | 1.25100 | 1.25360 | 1.25020 | ||
16602 | 2004.02.26 02:41 | sell | 5540 | 13.99 | 1.25160 | 0.00000 | 0.00000 | ||
16603 | 2004.02.26 02:41 | modify | 5540 | 13.99 | 1.25160 | 1.25420 | 1.25080 | ||
16604 | 2004.02.26 02:44 | t/p | 5540 | 13.99 | 1.25080 | 1.25420 | 1.25080 | 104.92 | 72851.27 |
16605 | 2004.02.26 02:59 | t/p | 5539 | 13.99 | 1.25020 | 1.25360 | 1.25020 | 104.92 | 72956.19 |
16606 | 2004.02.26 03:01 | close | 5537 | 13.99 | 1.25014 | 1.25310 | 1.24970 | 43.36 | 72999.55 |
16607 | 2004.02.26 05:59 | sell | 5541 | 14.04 | 1.25120 | 0.00000 | 0.00000 | ||
16608 | 2004.02.26 05:59 | modify | 5541 | 14.04 | 1.25120 | 1.25380 | 1.25040 | ||
16609 | 2004.02.26 05:59 | sell | 5542 | 14.04 | 1.25134 | 0.00000 | 0.00000 | ||
16610 | 2004.02.26 05:59 | modify | 5542 | 14.04 | 1.25134 | 1.25394 | 1.25054 | ||
16611 | 2004.02.26 05:59 | sell | 5543 | 14.04 | 1.25140 | 0.00000 | 0.00000 | ||
16612 | 2004.02.26 05:59 | modify | 5543 | 14.04 | 1.25140 | 1.25400 | 1.25060 | ||
16613 | 2004.02.26 06:28 | t/p | 5542 | 14.04 | 1.25054 | 1.25394 | 1.25054 | 105.30 | 73104.85 |
16614 | 2004.02.26 06:28 | t/p | 5543 | 14.04 | 1.25060 | 1.25400 | 1.25060 | 105.30 | 73210.15 |
16615 | 2004.02.26 06:32 | close | 5541 | 14.04 | 1.25054 | 1.25380 | 1.25040 | 85.64 | 73295.79 |
16616 | 2004.02.26 06:50 | close | 5534 | 13.98 | 1.24994 | 1.25300 | 1.24910 | 57.32 | 73353.11 |
16617 | 2004.02.26 06:50 | close | 5538 | 13.99 | 1.24994 | 1.25360 | 1.24970 | 141.29 | 73494.40 |
16618 | 2004.02.26 06:50 | close | 5536 | 13.99 | 1.24989 | 1.25310 | 1.24920 | 78.34 | 73572.74 |
16619 | 2004.02.26 14:01 | sell | 5544 | 14.15 | 1.24550 | 0.00000 | 0.00000 | ||
16620 | 2004.02.26 14:01 | sell | 5545 | 14.15 | 1.24550 | 0.00000 | 0.00000 | ||
16621 | 2004.02.26 14:01 | modify | 5544 | 14.15 | 1.24550 | 1.24810 | 1.24420 | ||
16622 | 2004.02.26 14:01 | modify | 5545 | 14.15 | 1.24550 | 1.24810 | 1.24470 | ||
16623 | 2004.02.26 14:09 | t/p | 5545 | 14.15 | 1.24470 | 1.24810 | 1.24470 | 106.12 | 73678.86 |
16624 | 2004.02.26 14:12 | t/p | 5544 | 14.15 | 1.24420 | 1.24810 | 1.24420 | 176.87 | 73855.73 |
16625 | 2004.02.26 14:24 | sell | 5546 | 14.20 | 1.24550 | 0.00000 | 0.00000 | ||
16626 | 2004.02.26 14:24 | sell | 5547 | 14.20 | 1.24550 | 0.00000 | 0.00000 | ||
16627 | 2004.02.26 14:24 | modify | 5546 | 14.20 | 1.24550 | 1.24810 | 1.24420 | ||
16628 | 2004.02.26 14:24 | modify | 5547 | 14.20 | 1.24550 | 1.24810 | 1.24470 | ||
16629 | 2004.02.26 14:31 | s/l | 5546 | 14.20 | 1.24810 | 1.24810 | 1.24420 | -376.30 | 73479.43 |
16630 | 2004.02.26 14:31 | s/l | 5547 | 14.20 | 1.24810 | 1.24810 | 1.24470 | -376.30 | 73103.13 |
16631 | 2004.02.26 15:55 | sell | 5548 | 14.06 | 1.24600 | 0.00000 | 0.00000 | ||
16632 | 2004.02.26 15:55 | sell | 5549 | 14.06 | 1.24600 | 0.00000 | 0.00000 | ||
16633 | 2004.02.26 15:55 | modify | 5548 | 14.06 | 1.24600 | 1.24860 | 1.24470 | ||
16634 | 2004.02.26 15:55 | modify | 5549 | 14.06 | 1.24600 | 1.24860 | 1.24520 | ||
16635 | 2004.02.26 16:03 | t/p | 5549 | 14.06 | 1.24520 | 1.24860 | 1.24520 | 105.45 | 73208.58 |
16636 | 2004.02.26 16:05 | t/p | 5548 | 14.06 | 1.24470 | 1.24860 | 1.24470 | 175.75 | 73384.33 |
16637 | 2004.02.27 00:17 | sell | 5550 | 14.11 | 1.24440 | 0.00000 | 0.00000 | ||
16638 | 2004.02.27 00:17 | sell | 5551 | 14.11 | 1.24440 | 0.00000 | 0.00000 | ||
16639 | 2004.02.27 00:17 | modify | 5550 | 14.11 | 1.24440 | 1.24700 | 1.24310 | ||
16640 | 2004.02.27 00:17 | modify | 5551 | 14.11 | 1.24440 | 1.24700 | 1.24360 | ||
16641 | 2004.02.27 01:27 | close | 5551 | 14.11 | 1.24424 | 1.24700 | 1.24360 | 15.52 | 73399.85 |
16642 | 2004.02.27 05:39 | close | 5550 | 14.11 | 1.24414 | 1.24700 | 1.24310 | 29.63 | 73429.48 |
16643 | 2004.03.01 14:45 | sell | 5552 | 14.12 | 1.24910 | 0.00000 | 0.00000 | ||
16644 | 2004.03.01 14:45 | sell | 5553 | 14.12 | 1.24910 | 0.00000 | 0.00000 | ||
16645 | 2004.03.01 14:45 | modify | 5552 | 14.12 | 1.24910 | 1.25170 | 1.24780 | ||
16646 | 2004.03.01 14:45 | modify | 5553 | 14.12 | 1.24910 | 1.25170 | 1.24830 | ||
16647 | 2004.03.01 16:01 | t/p | 5553 | 14.12 | 1.24830 | 1.25170 | 1.24830 | 105.90 | 73535.38 |
16648 | 2004.03.01 16:02 | t/p | 5552 | 14.12 | 1.24780 | 1.25170 | 1.24780 | 176.50 | 73711.88 |
16649 | 2004.03.01 22:30 | sell | 5554 | 14.18 | 1.24600 | 0.00000 | 0.00000 | ||
16650 | 2004.03.01 22:30 | sell | 5555 | 14.18 | 1.24600 | 0.00000 | 0.00000 | ||
16651 | 2004.03.01 22:30 | modify | 5554 | 14.18 | 1.24600 | 1.24860 | 1.24470 | ||
16652 | 2004.03.01 22:30 | modify | 5555 | 14.18 | 1.24600 | 1.24860 | 1.24520 | ||
16653 | 2004.03.02 00:25 | close | 5555 | 14.18 | 1.24534 | 1.24860 | 1.24520 | 78.47 | 73790.35 |
16654 | 2004.03.02 00:30 | t/p | 5554 | 14.18 | 1.24470 | 1.24860 | 1.24470 | 169.22 | 73959.58 |
16655 | 2004.03.02 06:06 | sell | 5556 | 14.22 | 1.24430 | 0.00000 | 0.00000 | ||
16656 | 2004.03.02 06:06 | sell | 5557 | 14.22 | 1.24430 | 0.00000 | 0.00000 | ||
16657 | 2004.03.02 06:06 | modify | 5556 | 14.22 | 1.24430 | 1.24690 | 1.24300 | ||
16658 | 2004.03.02 06:06 | modify | 5557 | 14.22 | 1.24430 | 1.24690 | 1.24350 | ||
16659 | 2004.03.02 06:11 | close | 5557 | 14.22 | 1.24384 | 1.24690 | 1.24350 | 58.30 | 74017.88 |
16660 | 2004.03.02 06:59 | sell | 5558 | 14.23 | 1.24440 | 0.00000 | 0.00000 | ||
16661 | 2004.03.02 06:59 | sell | 5559 | 14.23 | 1.24440 | 0.00000 | 0.00000 | ||
16662 | 2004.03.02 06:59 | modify | 5558 | 14.23 | 1.24440 | 1.24700 | 1.24310 | ||
16663 | 2004.03.02 06:59 | modify | 5559 | 14.23 | 1.24440 | 1.24700 | 1.24360 | ||
16664 | 2004.03.02 07:16 | sell | 5560 | 14.23 | 1.24440 | 0.00000 | 0.00000 | ||
16665 | 2004.03.02 07:16 | sell | 5561 | 14.23 | 1.24440 | 0.00000 | 0.00000 | ||
16666 | 2004.03.02 07:16 | modify | 5560 | 14.23 | 1.24440 | 1.24700 | 1.24310 | ||
16667 | 2004.03.02 07:16 | modify | 5561 | 14.23 | 1.24440 | 1.24700 | 1.24360 | ||
16668 | 2004.03.02 07:43 | close | 5559 | 14.23 | 1.24384 | 1.24700 | 1.24360 | 72.57 | 74090.45 |
16669 | 2004.03.02 07:43 | close | 5561 | 14.23 | 1.24384 | 1.24700 | 1.24360 | 72.57 | 74163.02 |
16670 | 2004.03.02 07:47 | close | 5556 | 14.22 | 1.24354 | 1.24690 | 1.24300 | 100.96 | 74263.98 |
16671 | 2004.03.02 07:47 | close | 5560 | 14.23 | 1.24354 | 1.24700 | 1.24310 | 115.26 | 74379.24 |
16672 | 2004.03.02 07:47 | close | 5558 | 14.23 | 1.24374 | 1.24700 | 1.24310 | 86.80 | 74466.04 |
16673 | 2004.03.02 13:59 | sell | 5562 | 14.32 | 1.24090 | 0.00000 | 0.00000 | ||
16674 | 2004.03.02 13:59 | sell | 5563 | 14.32 | 1.24090 | 0.00000 | 0.00000 | ||
16675 | 2004.03.02 13:59 | modify | 5562 | 14.32 | 1.24090 | 1.24350 | 1.23960 | ||
16676 | 2004.03.02 13:59 | modify | 5563 | 14.32 | 1.24090 | 1.24350 | 1.24010 | ||
16677 | 2004.03.02 14:16 | t/p | 5563 | 14.32 | 1.24010 | 1.24350 | 1.24010 | 107.40 | 74573.44 |
16678 | 2004.03.02 14:17 | t/p | 5562 | 14.32 | 1.23960 | 1.24350 | 1.23960 | 179.00 | 74752.44 |
16679 | 2004.03.02 16:10 | sell | 5564 | 14.38 | 1.24090 | 0.00000 | 0.00000 | ||
16680 | 2004.03.02 16:10 | sell | 5565 | 14.38 | 1.24090 | 0.00000 | 0.00000 | ||
16681 | 2004.03.02 16:10 | modify | 5564 | 14.38 | 1.24090 | 1.24350 | 1.23960 | ||
16682 | 2004.03.02 16:10 | modify | 5565 | 14.38 | 1.24090 | 1.24350 | 1.24010 | ||
16683 | 2004.03.02 16:12 | t/p | 5565 | 14.38 | 1.24010 | 1.24350 | 1.24010 | 107.85 | 74860.29 |
16684 | 2004.03.02 16:12 | t/p | 5564 | 14.38 | 1.23960 | 1.24350 | 1.23960 | 179.75 | 75040.04 |
16685 | 2004.03.02 23:50 | sell | 5566 | 14.43 | 1.22250 | 0.00000 | 0.00000 | ||
16686 | 2004.03.02 23:50 | sell | 5567 | 14.43 | 1.22250 | 0.00000 | 0.00000 | ||
16687 | 2004.03.02 23:50 | modify | 5566 | 14.43 | 1.22250 | 1.22510 | 1.22120 | ||
16688 | 2004.03.02 23:50 | modify | 5567 | 14.43 | 1.22250 | 1.22510 | 1.22170 | ||
16689 | 2004.03.02 23:53 | close | 5567 | 14.43 | 1.22194 | 1.22510 | 1.22170 | 73.59 | 75113.63 |
16690 | 2004.03.02 23:57 | close | 5566 | 14.43 | 1.22144 | 1.22510 | 1.22120 | 145.74 | 75259.37 |
16691 | 2004.03.03 08:03 | sell | 5568 | 14.47 | 1.21970 | 0.00000 | 0.00000 | ||
16692 | 2004.03.03 08:03 | sell | 5569 | 14.47 | 1.21970 | 0.00000 | 0.00000 | ||
16693 | 2004.03.03 08:03 | modify | 5568 | 14.47 | 1.21970 | 1.22230 | 1.21840 | ||
16694 | 2004.03.03 08:03 | modify | 5569 | 14.47 | 1.21970 | 1.22230 | 1.21890 | ||
16695 | 2004.03.03 08:20 | t/p | 5569 | 14.47 | 1.21890 | 1.22230 | 1.21890 | 108.52 | 75367.89 |
16696 | 2004.03.03 10:01 | t/p | 5568 | 14.47 | 1.21840 | 1.22230 | 1.21840 | 180.87 | 75548.76 |
16697 | 2004.03.10 02:07 | sell | 5570 | 14.53 | 1.23300 | 0.00000 | 0.00000 | ||
16698 | 2004.03.10 02:07 | sell | 5571 | 14.53 | 1.23300 | 0.00000 | 0.00000 | ||
16699 | 2004.03.10 02:07 | modify | 5570 | 14.53 | 1.23300 | 1.23560 | 1.23170 | ||
16700 | 2004.03.10 02:07 | modify | 5571 | 14.53 | 1.23300 | 1.23560 | 1.23220 | ||
16701 | 2004.03.10 02:26 | t/p | 5571 | 14.53 | 1.23220 | 1.23560 | 1.23220 | 108.97 | 75657.73 |
16702 | 2004.03.10 02:59 | t/p | 5570 | 14.53 | 1.23170 | 1.23560 | 1.23170 | 181.62 | 75839.35 |
16703 | 2004.03.10 21:23 | sell | 5572 | 14.58 | 1.22480 | 0.00000 | 0.00000 | ||
16704 | 2004.03.10 21:23 | sell | 5573 | 14.58 | 1.22480 | 0.00000 | 0.00000 | ||
16705 | 2004.03.10 21:23 | modify | 5572 | 14.58 | 1.22480 | 1.22740 | 1.22350 | ||
16706 | 2004.03.10 21:23 | modify | 5573 | 14.58 | 1.22480 | 1.22740 | 1.22400 | ||
16707 | 2004.03.10 21:51 | t/p | 5573 | 14.58 | 1.22400 | 1.22740 | 1.22400 | 109.35 | 75948.70 |
16708 | 2004.03.10 22:28 | t/p | 5572 | 14.58 | 1.22350 | 1.22740 | 1.22350 | 182.25 | 76130.95 |
16709 | 2004.03.11 06:29 | sell | 5574 | 14.64 | 1.22080 | 0.00000 | 0.00000 | ||
16710 | 2004.03.11 06:29 | sell | 5575 | 14.64 | 1.22080 | 0.00000 | 0.00000 | ||
16711 | 2004.03.11 06:29 | modify | 5574 | 14.64 | 1.22080 | 1.22340 | 1.21950 | ||
16712 | 2004.03.11 06:29 | modify | 5575 | 14.64 | 1.22080 | 1.22340 | 1.22000 | ||
16713 | 2004.03.11 06:42 | t/p | 5575 | 14.64 | 1.22000 | 1.22340 | 1.22000 | 109.80 | 76240.75 |
16714 | 2004.03.11 06:43 | t/p | 5574 | 14.64 | 1.21950 | 1.22340 | 1.21950 | 183.00 | 76423.75 |
16715 | 2004.03.11 07:02 | sell | 5576 | 14.70 | 1.22080 | 0.00000 | 0.00000 | ||
16716 | 2004.03.11 07:02 | sell | 5577 | 14.70 | 1.22080 | 0.00000 | 0.00000 | ||
16717 | 2004.03.11 07:02 | modify | 5576 | 14.70 | 1.22080 | 1.22340 | 1.21950 | ||
16718 | 2004.03.11 07:02 | modify | 5577 | 14.70 | 1.22080 | 1.22340 | 1.22000 | ||
16719 | 2004.03.11 07:11 | t/p | 5577 | 14.70 | 1.22000 | 1.22340 | 1.22000 | 110.25 | 76534.00 |
16720 | 2004.03.11 07:20 | sell | 5578 | 14.72 | 1.22110 | 0.00000 | 0.00000 | ||
16721 | 2004.03.11 07:20 | sell | 5579 | 14.72 | 1.22110 | 0.00000 | 0.00000 | ||
16722 | 2004.03.11 07:20 | modify | 5578 | 14.72 | 1.22110 | 1.22370 | 1.21980 | ||
16723 | 2004.03.11 07:20 | modify | 5579 | 14.72 | 1.22110 | 1.22370 | 1.22030 | ||
16724 | 2004.03.11 07:40 | sell | 5580 | 14.72 | 1.22140 | 0.00000 | 0.00000 | ||
16725 | 2004.03.11 07:40 | sell | 5581 | 14.72 | 1.22140 | 0.00000 | 0.00000 | ||
16726 | 2004.03.11 07:40 | modify | 5580 | 14.72 | 1.22140 | 1.22400 | 1.22010 | ||
16727 | 2004.03.11 07:40 | modify | 5581 | 14.72 | 1.22140 | 1.22400 | 1.22060 | ||
16728 | 2004.03.11 08:36 | t/p | 5581 | 14.72 | 1.22060 | 1.22400 | 1.22060 | 110.40 | 76644.40 |
16729 | 2004.03.11 08:36 | close | 5579 | 14.72 | 1.22054 | 1.22370 | 1.22030 | 75.07 | 76719.47 |
16730 | 2004.03.11 08:37 | t/p | 5580 | 14.72 | 1.22010 | 1.22400 | 1.22010 | 184.00 | 76903.47 |
16731 | 2004.03.11 08:40 | t/p | 5578 | 14.72 | 1.21980 | 1.22370 | 1.21980 | 184.00 | 77087.47 |
16732 | 2004.03.11 08:40 | t/p | 5576 | 14.70 | 1.21950 | 1.22340 | 1.21950 | 183.75 | 77271.22 |
16733 | 2004.03.22 07:05 | sell | 5582 | 14.86 | 1.22620 | 0.00000 | 0.00000 | ||
16734 | 2004.03.22 07:05 | sell | 5583 | 14.86 | 1.22620 | 0.00000 | 0.00000 | ||
16735 | 2004.03.22 07:05 | modify | 5582 | 14.86 | 1.22620 | 1.22880 | 1.22490 | ||
16736 | 2004.03.22 07:05 | modify | 5583 | 14.86 | 1.22620 | 1.22880 | 1.22540 | ||
16737 | 2004.03.22 08:34 | close | 5583 | 14.86 | 1.22574 | 1.22880 | 1.22540 | 60.93 | 77332.15 |
16738 | 2004.03.22 09:35 | s/l | 5582 | 14.86 | 1.22880 | 1.22880 | 1.22490 | -393.79 | 76938.36 |
16739 | 2004.03.24 16:59 | sell | 5584 | 14.80 | 1.22190 | 0.00000 | 0.00000 | ||
16740 | 2004.03.24 16:59 | sell | 5585 | 14.80 | 1.22190 | 0.00000 | 0.00000 | ||
16741 | 2004.03.24 16:59 | modify | 5584 | 14.80 | 1.22190 | 1.22450 | 1.22060 | ||
16742 | 2004.03.24 16:59 | modify | 5585 | 14.80 | 1.22190 | 1.22450 | 1.22110 | ||
16743 | 2004.03.24 17:01 | t/p | 5585 | 14.80 | 1.22110 | 1.22450 | 1.22110 | 111.00 | 77049.36 |
16744 | 2004.03.24 17:04 | t/p | 5584 | 14.80 | 1.22060 | 1.22450 | 1.22060 | 185.00 | 77234.36 |
16745 | 2004.03.24 17:27 | sell | 5586 | 14.85 | 1.22210 | 0.00000 | 0.00000 | ||
16746 | 2004.03.24 17:27 | sell | 5587 | 14.85 | 1.22210 | 0.00000 | 0.00000 | ||
16747 | 2004.03.24 17:27 | modify | 5586 | 14.85 | 1.22210 | 1.22470 | 1.22080 | ||
16748 | 2004.03.24 17:27 | modify | 5587 | 14.85 | 1.22210 | 1.22470 | 1.22130 | ||
16749 | 2004.03.24 17:38 | t/p | 5587 | 14.85 | 1.22130 | 1.22470 | 1.22130 | 111.37 | 77345.73 |
16750 | 2004.03.24 17:39 | t/p | 5586 | 14.85 | 1.22080 | 1.22470 | 1.22080 | 185.62 | 77531.35 |
16751 | 2004.03.25 00:44 | sell | 5588 | 14.91 | 1.21400 | 0.00000 | 0.00000 | ||
16752 | 2004.03.25 00:44 | sell | 5589 | 14.91 | 1.21400 | 0.00000 | 0.00000 | ||
16753 | 2004.03.25 00:44 | modify | 5588 | 14.91 | 1.21400 | 1.21660 | 1.21270 | ||
16754 | 2004.03.25 00:44 | modify | 5589 | 14.91 | 1.21400 | 1.21660 | 1.21320 | ||
16755 | 2004.03.25 01:07 | t/p | 5589 | 14.91 | 1.21320 | 1.21660 | 1.21320 | 111.82 | 77643.17 |
16756 | 2004.03.25 01:29 | t/p | 5588 | 14.91 | 1.21270 | 1.21660 | 1.21270 | 186.37 | 77829.54 |
16757 | 2004.03.25 06:57 | sell | 5590 | 14.97 | 1.21370 | 0.00000 | 0.00000 | ||
16758 | 2004.03.25 06:57 | sell | 5591 | 14.97 | 1.21370 | 0.00000 | 0.00000 | ||
16759 | 2004.03.25 06:57 | modify | 5590 | 14.97 | 1.21370 | 1.21630 | 1.21240 | ||
16760 | 2004.03.25 06:57 | modify | 5591 | 14.97 | 1.21370 | 1.21630 | 1.21290 | ||
16761 | 2004.03.25 07:08 | close | 5591 | 14.97 | 1.21334 | 1.21630 | 1.21290 | 46.40 | 77875.94 |
16762 | 2004.03.25 07:23 | sell | 5592 | 14.98 | 1.21380 | 0.00000 | 0.00000 | ||
16763 | 2004.03.25 07:23 | sell | 5593 | 14.98 | 1.21380 | 0.00000 | 0.00000 | ||
16764 | 2004.03.25 07:23 | modify | 5592 | 14.98 | 1.21380 | 1.21640 | 1.21250 | ||
16765 | 2004.03.25 07:23 | modify | 5593 | 14.98 | 1.21380 | 1.21640 | 1.21300 | ||
16766 | 2004.03.25 08:03 | close | 5593 | 14.98 | 1.21344 | 1.21640 | 1.21300 | 46.44 | 77922.38 |
16767 | 2004.03.25 08:18 | t/p | 5592 | 14.98 | 1.21250 | 1.21640 | 1.21250 | 187.25 | 78109.63 |
16768 | 2004.03.25 08:18 | t/p | 5590 | 14.97 | 1.21240 | 1.21630 | 1.21240 | 187.12 | 78296.75 |
16769 | 2004.03.26 01:21 | sell | 5594 | 15.06 | 1.21420 | 0.00000 | 0.00000 | ||
16770 | 2004.03.26 01:21 | sell | 5595 | 15.06 | 1.21420 | 0.00000 | 0.00000 | ||
16771 | 2004.03.26 01:21 | modify | 5594 | 15.06 | 1.21420 | 1.21680 | 1.21290 | ||
16772 | 2004.03.26 01:21 | modify | 5595 | 15.06 | 1.21420 | 1.21680 | 1.21340 | ||
16773 | 2004.03.26 02:10 | t/p | 5595 | 15.06 | 1.21340 | 1.21680 | 1.21340 | 112.95 | 78409.70 |
16774 | 2004.03.26 02:15 | t/p | 5594 | 15.06 | 1.21290 | 1.21680 | 1.21290 | 188.25 | 78597.95 |
16775 | 2004.03.29 07:01 | sell | 5596 | 15.11 | 1.21010 | 0.00000 | 0.00000 | ||
16776 | 2004.03.29 07:01 | sell | 5597 | 15.11 | 1.21010 | 0.00000 | 0.00000 | ||
16777 | 2004.03.29 07:01 | modify | 5596 | 15.11 | 1.21010 | 1.21270 | 1.20880 | ||
16778 | 2004.03.29 07:01 | modify | 5597 | 15.11 | 1.21010 | 1.21270 | 1.20930 | ||
16779 | 2004.03.29 07:04 | t/p | 5597 | 15.11 | 1.20930 | 1.21270 | 1.20930 | 113.32 | 78711.27 |
16780 | 2004.03.29 07:05 | t/p | 5596 | 15.11 | 1.20880 | 1.21270 | 1.20880 | 188.87 | 78900.14 |
16781 | 2004.03.29 07:16 | sell | 5598 | 15.17 | 1.20960 | 0.00000 | 0.00000 | ||
16782 | 2004.03.29 07:16 | sell | 5599 | 15.17 | 1.20960 | 0.00000 | 0.00000 | ||
16783 | 2004.03.29 07:16 | modify | 5598 | 15.17 | 1.20960 | 1.21220 | 1.20830 | ||
16784 | 2004.03.29 07:16 | modify | 5599 | 15.17 | 1.20960 | 1.21220 | 1.20880 | ||
16785 | 2004.03.29 07:34 | sell | 5600 | 15.17 | 1.20990 | 0.00000 | 0.00000 | ||
16786 | 2004.03.29 07:34 | sell | 5601 | 15.17 | 1.20990 | 0.00000 | 0.00000 | ||
16787 | 2004.03.29 07:34 | modify | 5600 | 15.17 | 1.20990 | 1.21250 | 1.20860 | ||
16788 | 2004.03.29 07:34 | modify | 5601 | 15.17 | 1.20990 | 1.21250 | 1.20910 | ||
16789 | 2004.03.29 07:41 | t/p | 5601 | 15.17 | 1.20910 | 1.21250 | 1.20910 | 113.77 | 79013.91 |
16790 | 2004.03.29 07:46 | t/p | 5599 | 15.17 | 1.20880 | 1.21220 | 1.20880 | 113.77 | 79127.68 |
16791 | 2004.03.29 07:48 | t/p | 5600 | 15.17 | 1.20860 | 1.21250 | 1.20860 | 189.62 | 79317.30 |
16792 | 2004.03.29 08:25 | t/p | 5598 | 15.17 | 1.20830 | 1.21220 | 1.20830 | 189.62 | 79506.92 |
16793 | 2004.03.31 01:09 | sell | 5602 | 15.29 | 1.21850 | 0.00000 | 0.00000 | ||
16794 | 2004.03.31 01:09 | sell | 5603 | 15.29 | 1.21850 | 0.00000 | 0.00000 | ||
16795 | 2004.03.31 01:09 | modify | 5602 | 15.29 | 1.21850 | 1.22110 | 1.21720 | ||
16796 | 2004.03.31 01:09 | modify | 5603 | 15.29 | 1.21850 | 1.22110 | 1.21770 | ||
16797 | 2004.03.31 01:14 | t/p | 5603 | 15.29 | 1.21770 | 1.22110 | 1.21770 | 114.67 | 79621.59 |
16798 | 2004.03.31 03:28 | s/l | 5602 | 15.29 | 1.22110 | 1.22110 | 1.21720 | -405.19 | 79216.40 |
16799 | 2004.04.02 01:12 | buy | 5604 | 15.23 | 1.23564 | 0.00000 | 0.00000 | ||
16800 | 2004.04.02 01:12 | buy | 5605 | 15.23 | 1.23564 | 0.00000 | 0.00000 | ||
16801 | 2004.04.02 01:12 | modify | 5604 | 15.23 | 1.23564 | 1.23304 | 1.23694 | ||
16802 | 2004.04.02 01:12 | modify | 5605 | 15.23 | 1.23564 | 1.23304 | 1.23644 | ||
16803 | 2004.04.02 01:27 | buy | 5606 | 15.23 | 1.23574 | 0.00000 | 0.00000 | ||
16804 | 2004.04.02 01:27 | buy | 5607 | 15.23 | 1.23574 | 0.00000 | 0.00000 | ||
16805 | 2004.04.02 01:27 | modify | 5606 | 15.23 | 1.23574 | 1.23314 | 1.23704 | ||
16806 | 2004.04.02 01:27 | modify | 5607 | 15.23 | 1.23574 | 1.23314 | 1.23654 | ||
16807 | 2004.04.02 01:42 | buy | 5608 | 15.23 | 1.23554 | 0.00000 | 0.00000 | ||
16808 | 2004.04.02 01:42 | buy | 5609 | 15.23 | 1.23554 | 0.00000 | 0.00000 | ||
16809 | 2004.04.02 01:42 | modify | 5608 | 15.23 | 1.23554 | 1.23294 | 1.23684 | ||
16810 | 2004.04.02 01:42 | modify | 5609 | 15.23 | 1.23554 | 1.23294 | 1.23634 | ||
16811 | 2004.04.02 03:44 | close | 5605 | 15.23 | 1.23600 | 1.23304 | 1.23644 | 47.21 | 79263.61 |
16812 | 2004.04.02 03:44 | close | 5607 | 15.23 | 1.23600 | 1.23314 | 1.23654 | 31.98 | 79295.59 |
16813 | 2004.04.02 03:44 | close | 5609 | 15.23 | 1.23600 | 1.23294 | 1.23634 | 62.44 | 79358.03 |
16814 | 2004.04.02 04:47 | close | 5604 | 15.23 | 1.23630 | 1.23304 | 1.23694 | 92.90 | 79450.93 |
16815 | 2004.04.02 04:47 | close | 5608 | 15.23 | 1.23630 | 1.23294 | 1.23684 | 108.13 | 79559.06 |
16816 | 2004.04.02 04:47 | close | 5606 | 15.23 | 1.23640 | 1.23314 | 1.23704 | 92.90 | 79651.96 |
16817 | 2004.04.05 05:09 | sell | 5610 | 15.32 | 1.21130 | 0.00000 | 0.00000 | ||
16818 | 2004.04.05 05:09 | sell | 5611 | 15.32 | 1.21130 | 0.00000 | 0.00000 | ||
16819 | 2004.04.05 05:09 | modify | 5610 | 15.32 | 1.21130 | 1.21390 | 1.21000 | ||
16820 | 2004.04.05 05:09 | modify | 5611 | 15.32 | 1.21130 | 1.21390 | 1.21050 | ||
16821 | 2004.04.05 05:23 | t/p | 5611 | 15.32 | 1.21050 | 1.21390 | 1.21050 | 114.90 | 79766.86 |
16822 | 2004.04.05 06:47 | t/p | 5610 | 15.32 | 1.21000 | 1.21390 | 1.21000 | 191.50 | 79958.36 |
16823 | 2004.04.05 09:12 | sell | 5612 | 15.38 | 1.21130 | 0.00000 | 0.00000 | ||
16824 | 2004.04.05 09:12 | sell | 5613 | 15.38 | 1.21130 | 0.00000 | 0.00000 | ||
16825 | 2004.04.05 09:12 | modify | 5612 | 15.38 | 1.21130 | 1.21390 | 1.21000 | ||
16826 | 2004.04.05 09:12 | modify | 5613 | 15.38 | 1.21130 | 1.21390 | 1.21050 | ||
16827 | 2004.04.05 10:12 | t/p | 5613 | 15.38 | 1.21050 | 1.21390 | 1.21050 | 115.35 | 80073.71 |
16828 | 2004.04.05 10:18 | t/p | 5612 | 15.38 | 1.21000 | 1.21390 | 1.21000 | 192.25 | 80265.96 |
16829 | 2004.04.05 20:48 | sell | 5614 | 15.44 | 1.20250 | 0.00000 | 0.00000 | ||
16830 | 2004.04.05 20:48 | sell | 5615 | 15.44 | 1.20250 | 0.00000 | 0.00000 | ||
16831 | 2004.04.05 20:48 | modify | 5614 | 15.44 | 1.20250 | 1.20510 | 1.20120 | ||
16832 | 2004.04.05 20:48 | modify | 5615 | 15.44 | 1.20250 | 1.20510 | 1.20170 | ||
16833 | 2004.04.05 20:51 | t/p | 5615 | 15.44 | 1.20170 | 1.20510 | 1.20170 | 115.80 | 80381.76 |
16834 | 2004.04.05 20:56 | t/p | 5614 | 15.44 | 1.20120 | 1.20510 | 1.20120 | 193.00 | 80574.76 |
16835 | 2004.04.05 21:22 | sell | 5616 | 15.50 | 1.20190 | 0.00000 | 0.00000 | ||
16836 | 2004.04.05 21:22 | sell | 5617 | 15.50 | 1.20190 | 0.00000 | 0.00000 | ||
16837 | 2004.04.05 21:22 | modify | 5616 | 15.50 | 1.20190 | 1.20450 | 1.20060 | ||
16838 | 2004.04.05 21:22 | modify | 5617 | 15.50 | 1.20190 | 1.20450 | 1.20110 | ||
16839 | 2004.04.05 21:59 | sell | 5618 | 15.50 | 1.20220 | 0.00000 | 0.00000 | ||
16840 | 2004.04.05 21:59 | sell | 5619 | 15.50 | 1.20220 | 0.00000 | 0.00000 | ||
16841 | 2004.04.05 21:59 | modify | 5618 | 15.50 | 1.20220 | 1.20480 | 1.20090 | ||
16842 | 2004.04.05 21:59 | modify | 5619 | 15.50 | 1.20220 | 1.20480 | 1.20140 | ||
16843 | 2004.04.05 22:14 | sell | 5620 | 15.50 | 1.20230 | 0.00000 | 0.00000 | ||
16844 | 2004.04.05 22:14 | sell | 5621 | 15.50 | 1.20230 | 0.00000 | 0.00000 | ||
16845 | 2004.04.05 22:14 | modify | 5620 | 15.50 | 1.20230 | 1.20490 | 1.20100 | ||
16846 | 2004.04.05 22:14 | modify | 5621 | 15.50 | 1.20230 | 1.20490 | 1.20150 | ||
16847 | 2004.04.05 22:37 | t/p | 5619 | 15.50 | 1.20140 | 1.20480 | 1.20140 | 116.25 | 80691.01 |
16848 | 2004.04.05 22:37 | t/p | 5621 | 15.50 | 1.20150 | 1.20490 | 1.20150 | 116.25 | 80807.26 |
16849 | 2004.04.05 22:44 | close | 5617 | 15.50 | 1.20144 | 1.20450 | 1.20110 | 63.55 | 80870.81 |
16850 | 2004.04.05 23:07 | sell | 5622 | 15.55 | 1.20260 | 0.00000 | 0.00000 | ||
16851 | 2004.04.05 23:07 | modify | 5622 | 15.55 | 1.20260 | 1.20520 | 1.20180 | ||
16852 | 2004.04.05 23:07 | sell | 5623 | 15.55 | 1.20231 | 0.00000 | 0.00000 | ||
16853 | 2004.04.05 23:07 | modify | 5623 | 15.55 | 1.20231 | 1.20491 | 1.20151 | ||
16854 | 2004.04.05 23:07 | sell | 5624 | 15.55 | 1.20238 | 0.00000 | 0.00000 | ||
16855 | 2004.04.05 23:07 | modify | 5624 | 15.55 | 1.20238 | 1.20498 | 1.20158 | ||
16856 | 2004.04.05 23:13 | t/p | 5622 | 15.55 | 1.20180 | 1.20520 | 1.20180 | 116.62 | 80987.43 |
16857 | 2004.04.05 23:13 | t/p | 5624 | 15.55 | 1.20158 | 1.20498 | 1.20158 | 116.62 | 81104.05 |
16858 | 2004.04.05 23:14 | t/p | 5623 | 15.55 | 1.20151 | 1.20491 | 1.20151 | 116.62 | 81220.67 |
16859 | 2004.04.05 23:14 | t/p | 5618 | 15.50 | 1.20090 | 1.20480 | 1.20090 | 193.75 | 81414.42 |
16860 | 2004.04.05 23:14 | t/p | 5620 | 15.50 | 1.20100 | 1.20490 | 1.20100 | 193.75 | 81608.17 |
16861 | 2004.04.05 23:35 | close | 5616 | 15.50 | 1.20094 | 1.20450 | 1.20060 | 141.05 | 81749.22 |
16862 | 2004.04.06 03:10 | sell | 5625 | 15.72 | 1.20210 | 0.00000 | 0.00000 | ||
16863 | 2004.04.06 03:10 | sell | 5626 | 15.72 | 1.20210 | 0.00000 | 0.00000 | ||
16864 | 2004.04.06 03:10 | modify | 5625 | 15.72 | 1.20210 | 1.20470 | 1.20080 | ||
16865 | 2004.04.06 03:10 | modify | 5626 | 15.72 | 1.20210 | 1.20470 | 1.20130 | ||
16866 | 2004.04.06 03:17 | t/p | 5626 | 15.72 | 1.20130 | 1.20470 | 1.20130 | 117.90 | 81867.12 |
16867 | 2004.04.06 03:22 | t/p | 5625 | 15.72 | 1.20080 | 1.20470 | 1.20080 | 196.50 | 82063.62 |
16868 | 2004.04.06 06:43 | sell | 5627 | 15.78 | 1.20120 | 0.00000 | 0.00000 | ||
16869 | 2004.04.06 06:43 | sell | 5628 | 15.78 | 1.20120 | 0.00000 | 0.00000 | ||
16870 | 2004.04.06 06:43 | modify | 5627 | 15.78 | 1.20120 | 1.20380 | 1.19990 | ||
16871 | 2004.04.06 06:43 | modify | 5628 | 15.78 | 1.20120 | 1.20380 | 1.20040 | ||
16872 | 2004.04.06 06:44 | t/p | 5628 | 15.78 | 1.20040 | 1.20380 | 1.20040 | 118.35 | 82181.97 |
16873 | 2004.04.06 06:47 | t/p | 5627 | 15.78 | 1.19990 | 1.20380 | 1.19990 | 197.25 | 82379.22 |
16874 | 2004.04.07 06:23 | sell | 5629 | 15.84 | 1.20920 | 0.00000 | 0.00000 | ||
16875 | 2004.04.07 06:23 | sell | 5630 | 15.84 | 1.20920 | 0.00000 | 0.00000 | ||
16876 | 2004.04.07 06:23 | modify | 5629 | 15.84 | 1.20920 | 1.21180 | 1.20790 | ||
16877 | 2004.04.07 06:23 | modify | 5630 | 15.84 | 1.20920 | 1.21180 | 1.20840 | ||
16878 | 2004.04.07 06:39 | sell | 5631 | 15.84 | 1.20980 | 0.00000 | 0.00000 | ||
16879 | 2004.04.07 06:39 | sell | 5632 | 15.84 | 1.20980 | 0.00000 | 0.00000 | ||
16880 | 2004.04.07 06:39 | modify | 5631 | 15.84 | 1.20980 | 1.21240 | 1.20850 | ||
16881 | 2004.04.07 06:39 | modify | 5632 | 15.84 | 1.20980 | 1.21240 | 1.20900 | ||
16882 | 2004.04.07 06:46 | t/p | 5632 | 15.84 | 1.20900 | 1.21240 | 1.20900 | 118.80 | 82498.02 |
16883 | 2004.04.07 07:01 | close | 5630 | 15.84 | 1.20894 | 1.21180 | 1.20840 | 33.26 | 82531.28 |
16884 | 2004.04.07 07:16 | t/p | 5631 | 15.84 | 1.20850 | 1.21240 | 1.20850 | 198.00 | 82729.28 |
16885 | 2004.04.07 07:21 | t/p | 5629 | 15.84 | 1.20790 | 1.21180 | 1.20790 | 198.00 | 82927.28 |
16886 | 2004.04.08 17:13 | sell | 5633 | 15.95 | 1.21180 | 0.00000 | 0.00000 | ||
16887 | 2004.04.08 17:13 | sell | 5634 | 15.95 | 1.21180 | 0.00000 | 0.00000 | ||
16888 | 2004.04.08 17:13 | modify | 5633 | 15.95 | 1.21180 | 1.21440 | 1.21050 | ||
16889 | 2004.04.08 17:13 | modify | 5634 | 15.95 | 1.21180 | 1.21440 | 1.21100 | ||
16890 | 2004.04.08 17:18 | t/p | 5634 | 15.95 | 1.21100 | 1.21440 | 1.21100 | 119.62 | 83046.90 |
16891 | 2004.04.08 17:23 | t/p | 5633 | 15.95 | 1.21050 | 1.21440 | 1.21050 | 199.37 | 83246.27 |
16892 | 2004.04.08 21:39 | sell | 5635 | 16.01 | 1.20860 | 0.00000 | 0.00000 | ||
16893 | 2004.04.08 21:39 | sell | 5636 | 16.01 | 1.20860 | 0.00000 | 0.00000 | ||
16894 | 2004.04.08 21:39 | modify | 5635 | 16.01 | 1.20860 | 1.21120 | 1.20730 | ||
16895 | 2004.04.08 21:39 | modify | 5636 | 16.01 | 1.20860 | 1.21120 | 1.20780 | ||
16896 | 2004.04.08 21:41 | t/p | 5636 | 16.01 | 1.20780 | 1.21120 | 1.20780 | 120.07 | 83366.34 |
16897 | 2004.04.08 22:14 | sell | 5637 | 16.03 | 1.20870 | 0.00000 | 0.00000 | ||
16898 | 2004.04.08 22:14 | sell | 5638 | 16.03 | 1.20870 | 0.00000 | 0.00000 | ||
16899 | 2004.04.08 22:14 | modify | 5637 | 16.03 | 1.20870 | 1.21130 | 1.20740 | ||
16900 | 2004.04.08 22:14 | modify | 5638 | 16.03 | 1.20870 | 1.21130 | 1.20790 | ||
16901 | 2004.04.08 22:30 | sell | 5639 | 16.03 | 1.20870 | 0.00000 | 0.00000 | ||
16902 | 2004.04.08 22:30 | sell | 5640 | 16.03 | 1.20870 | 0.00000 | 0.00000 | ||
16903 | 2004.04.08 22:30 | modify | 5639 | 16.03 | 1.20870 | 1.21130 | 1.20740 | ||
16904 | 2004.04.08 22:30 | modify | 5640 | 16.03 | 1.20870 | 1.21130 | 1.20790 | ||
16905 | 2004.04.08 22:52 | sell | 5641 | 16.03 | 1.20880 | 0.00000 | 0.00000 | ||
16906 | 2004.04.08 22:52 | modify | 5641 | 16.03 | 1.20880 | 1.21140 | 1.20800 | ||
16907 | 2004.04.08 23:25 | close | 5638 | 16.03 | 1.20844 | 1.21130 | 1.20790 | 33.66 | 83400.00 |
16908 | 2004.04.08 23:25 | close | 5640 | 16.03 | 1.20844 | 1.21130 | 1.20790 | 33.66 | 83433.66 |
16909 | 2004.04.08 23:25 | close | 5641 | 16.03 | 1.20870 | 1.21140 | 1.20800 | 8.01 | 83441.67 |
16910 | 2004.04.09 00:46 | close | 5635 | 16.01 | 1.20804 | 1.21120 | 1.20730 | 72.59 | 83514.26 |
16911 | 2004.04.09 00:46 | close | 5639 | 16.03 | 1.20804 | 1.21130 | 1.20740 | 88.71 | 83602.96 |
16912 | 2004.04.09 00:46 | close | 5637 | 16.03 | 1.20814 | 1.21130 | 1.20740 | 72.68 | 83675.64 |
16913 | 2004.04.09 02:47 | sell | 5642 | 16.09 | 1.20890 | 0.00000 | 0.00000 | ||
16914 | 2004.04.09 02:47 | sell | 5643 | 16.09 | 1.20890 | 0.00000 | 0.00000 | ||
16915 | 2004.04.09 02:47 | modify | 5642 | 16.09 | 1.20890 | 1.21150 | 1.20760 | ||
16916 | 2004.04.09 02:47 | modify | 5643 | 16.09 | 1.20890 | 1.21150 | 1.20810 | ||
16917 | 2004.04.09 03:12 | t/p | 5643 | 16.09 | 1.20810 | 1.21150 | 1.20810 | 120.67 | 83796.31 |
16918 | 2004.04.09 04:24 | t/p | 5642 | 16.09 | 1.20760 | 1.21150 | 1.20760 | 201.12 | 83997.43 |
16919 | 2004.04.09 07:47 | sell | 5644 | 16.15 | 1.20850 | 0.00000 | 0.00000 | ||
16920 | 2004.04.09 07:47 | sell | 5645 | 16.15 | 1.20850 | 0.00000 | 0.00000 | ||
16921 | 2004.04.09 07:47 | modify | 5644 | 16.15 | 1.20850 | 1.21110 | 1.20720 | ||
16922 | 2004.04.09 07:47 | modify | 5645 | 16.15 | 1.20850 | 1.21110 | 1.20770 | ||
16923 | 2004.04.09 07:54 | t/p | 5645 | 16.15 | 1.20770 | 1.21110 | 1.20770 | 121.12 | 84118.55 |
16924 | 2004.04.09 07:54 | t/p | 5644 | 16.15 | 1.20720 | 1.21110 | 1.20720 | 201.87 | 84320.42 |
16925 | 2004.04.12 09:54 | sell | 5646 | 16.22 | 1.20780 | 0.00000 | 0.00000 | ||
16926 | 2004.04.12 09:54 | sell | 5647 | 16.22 | 1.20780 | 0.00000 | 0.00000 | ||
16927 | 2004.04.12 09:54 | modify | 5646 | 16.22 | 1.20780 | 1.21040 | 1.20650 | ||
16928 | 2004.04.12 09:54 | modify | 5647 | 16.22 | 1.20780 | 1.21040 | 1.20700 | ||
16929 | 2004.04.12 11:57 | close | 5647 | 16.22 | 1.20764 | 1.21040 | 1.20700 | 17.84 | 84338.26 |
16930 | 2004.04.12 15:43 | t/p | 5646 | 16.22 | 1.20650 | 1.21040 | 1.20650 | 202.75 | 84541.01 |
16931 | 2004.04.13 20:53 | sell | 5648 | 16.26 | 1.19410 | 0.00000 | 0.00000 | ||
16932 | 2004.04.13 20:53 | sell | 5649 | 16.26 | 1.19410 | 0.00000 | 0.00000 | ||
16933 | 2004.04.13 20:53 | modify | 5648 | 16.26 | 1.19410 | 1.19670 | 1.19280 | ||
16934 | 2004.04.13 20:53 | modify | 5649 | 16.26 | 1.19410 | 1.19670 | 1.19330 | ||
16935 | 2004.04.13 21:46 | sell | 5650 | 16.26 | 1.19540 | 0.00000 | 0.00000 | ||
16936 | 2004.04.13 21:46 | sell | 5651 | 16.26 | 1.19540 | 0.00000 | 0.00000 | ||
16937 | 2004.04.13 21:46 | modify | 5650 | 16.26 | 1.19540 | 1.19800 | 1.19410 | ||
16938 | 2004.04.13 21:46 | modify | 5651 | 16.26 | 1.19540 | 1.19800 | 1.19460 | ||
16939 | 2004.04.13 21:46 | t/p | 5651 | 16.26 | 1.19460 | 1.19800 | 1.19460 | 121.95 | 84662.96 |
16940 | 2004.04.13 23:53 | close | 5649 | 16.26 | 1.19444 | 1.19670 | 1.19330 | -63.41 | 84599.55 |
16941 | 2004.04.13 23:56 | t/p | 5650 | 16.26 | 1.19410 | 1.19800 | 1.19410 | 203.25 | 84802.80 |
16942 | 2004.04.14 00:53 | close | 5648 | 16.26 | 1.19434 | 1.19670 | 1.19280 | -56.35 | 84746.45 |
16943 | 2004.04.15 14:44 | sell | 5652 | 16.30 | 1.19340 | 0.00000 | 0.00000 | ||
16944 | 2004.04.15 14:44 | sell | 5653 | 16.30 | 1.19340 | 0.00000 | 0.00000 | ||
16945 | 2004.04.15 14:44 | modify | 5652 | 16.30 | 1.19340 | 1.19600 | 1.19210 | ||
16946 | 2004.04.15 14:44 | modify | 5653 | 16.30 | 1.19340 | 1.19600 | 1.19260 | ||
16947 | 2004.04.15 14:47 | t/p | 5653 | 16.30 | 1.19260 | 1.19600 | 1.19260 | 122.25 | 84868.70 |
16948 | 2004.04.15 15:17 | s/l | 5652 | 16.30 | 1.19600 | 1.19600 | 1.19210 | -431.95 | 84436.75 |
16949 | 2004.04.20 19:21 | sell | 5654 | 16.24 | 1.19230 | 0.00000 | 0.00000 | ||
16950 | 2004.04.20 19:21 | sell | 5655 | 16.24 | 1.19230 | 0.00000 | 0.00000 | ||
16951 | 2004.04.20 19:21 | modify | 5654 | 16.24 | 1.19230 | 1.19490 | 1.19100 | ||
16952 | 2004.04.20 19:21 | modify | 5655 | 16.24 | 1.19230 | 1.19490 | 1.19150 | ||
16953 | 2004.04.20 20:29 | close | 5655 | 16.24 | 1.19184 | 1.19490 | 1.19150 | 66.58 | 84503.33 |
16954 | 2004.04.20 20:54 | t/p | 5654 | 16.24 | 1.19100 | 1.19490 | 1.19100 | 203.00 | 84706.33 |
16955 | 2004.04.21 09:04 | sell | 5656 | 16.29 | 1.18440 | 0.00000 | 0.00000 | ||
16956 | 2004.04.21 09:04 | sell | 5657 | 16.29 | 1.18440 | 0.00000 | 0.00000 | ||
16957 | 2004.04.21 09:04 | modify | 5656 | 16.29 | 1.18440 | 1.18700 | 1.18310 | ||
16958 | 2004.04.21 09:04 | modify | 5657 | 16.29 | 1.18440 | 1.18700 | 1.18360 | ||
16959 | 2004.04.21 09:20 | t/p | 5657 | 16.29 | 1.18360 | 1.18700 | 1.18360 | 122.17 | 84828.50 |
16960 | 2004.04.21 09:22 | t/p | 5656 | 16.29 | 1.18310 | 1.18700 | 1.18310 | 203.62 | 85032.12 |
16961 | 2004.04.26 06:38 | sell | 5658 | 16.35 | 1.17890 | 0.00000 | 0.00000 | ||
16962 | 2004.04.26 06:38 | sell | 5659 | 16.35 | 1.17890 | 0.00000 | 0.00000 | ||
16963 | 2004.04.26 06:38 | modify | 5658 | 16.35 | 1.17890 | 1.18150 | 1.17760 | ||
16964 | 2004.04.26 06:38 | modify | 5659 | 16.35 | 1.17890 | 1.18150 | 1.17810 | ||
16965 | 2004.04.26 06:53 | sell | 5660 | 16.35 | 1.17940 | 0.00000 | 0.00000 | ||
16966 | 2004.04.26 06:53 | sell | 5661 | 16.35 | 1.17940 | 0.00000 | 0.00000 | ||
16967 | 2004.04.26 06:53 | modify | 5660 | 16.35 | 1.17940 | 1.18200 | 1.17810 | ||
16968 | 2004.04.26 06:53 | modify | 5661 | 16.35 | 1.17940 | 1.18200 | 1.17860 | ||
16969 | 2004.04.26 07:08 | sell | 5662 | 16.35 | 1.17990 | 0.00000 | 0.00000 | ||
16970 | 2004.04.26 07:08 | sell | 5663 | 16.35 | 1.17990 | 0.00000 | 0.00000 | ||
16971 | 2004.04.26 07:08 | modify | 5662 | 16.35 | 1.17990 | 1.18250 | 1.17860 | ||
16972 | 2004.04.26 07:08 | modify | 5663 | 16.35 | 1.17990 | 1.18250 | 1.17910 | ||
16973 | 2004.04.26 07:14 | t/p | 5663 | 16.35 | 1.17910 | 1.18250 | 1.17910 | 122.62 | 85154.74 |
16974 | 2004.04.26 07:27 | t/p | 5661 | 16.35 | 1.17860 | 1.18200 | 1.17860 | 122.62 | 85277.36 |
16975 | 2004.04.26 07:27 | t/p | 5662 | 16.35 | 1.17860 | 1.18250 | 1.17860 | 204.37 | 85481.73 |
16976 | 2004.04.26 07:28 | close | 5659 | 16.35 | 1.17864 | 1.18150 | 1.17810 | 34.33 | 85516.06 |
16977 | 2004.04.26 07:51 | sell | 5664 | 16.45 | 1.17970 | 0.00000 | 0.00000 | ||
16978 | 2004.04.26 07:51 | sell | 5665 | 16.45 | 1.17970 | 0.00000 | 0.00000 | ||
16979 | 2004.04.26 07:51 | modify | 5664 | 16.45 | 1.17970 | 1.18230 | 1.17840 | ||
16980 | 2004.04.26 07:51 | modify | 5665 | 16.45 | 1.17970 | 1.18230 | 1.17890 | ||
16981 | 2004.04.26 08:01 | t/p | 5665 | 16.45 | 1.17890 | 1.18230 | 1.17890 | 123.37 | 85639.43 |
16982 | 2004.04.26 09:54 | s/l | 5658 | 16.35 | 1.18150 | 1.18150 | 1.17760 | -433.28 | 85206.15 |
16983 | 2004.04.26 10:00 | s/l | 5660 | 16.35 | 1.18200 | 1.18200 | 1.17810 | -433.28 | 84772.87 |
16984 | 2004.04.26 10:00 | s/l | 5664 | 16.45 | 1.18230 | 1.18230 | 1.17840 | -435.93 | 84336.94 |
16985 | 2004.04.27 08:13 | sell | 5666 | 16.22 | 1.18500 | 0.00000 | 0.00000 | ||
16986 | 2004.04.27 08:13 | sell | 5667 | 16.22 | 1.18500 | 0.00000 | 0.00000 | ||
16987 | 2004.04.27 08:13 | modify | 5666 | 16.22 | 1.18500 | 1.18760 | 1.18370 | ||
16988 | 2004.04.27 08:13 | modify | 5667 | 16.22 | 1.18500 | 1.18760 | 1.18420 | ||
16989 | 2004.04.27 08:48 | s/l | 5666 | 16.22 | 1.18760 | 1.18760 | 1.18370 | -429.83 | 83907.11 |
16990 | 2004.04.27 08:48 | s/l | 5667 | 16.22 | 1.18760 | 1.18760 | 1.18420 | -429.83 | 83477.28 |
16991 | 2004.04.28 23:10 | sell | 5668 | 16.05 | 1.18460 | 0.00000 | 0.00000 | ||
16992 | 2004.04.28 23:10 | sell | 5669 | 16.05 | 1.18460 | 0.00000 | 0.00000 | ||
16993 | 2004.04.28 23:10 | modify | 5668 | 16.05 | 1.18460 | 1.18720 | 1.18330 | ||
16994 | 2004.04.28 23:10 | modify | 5669 | 16.05 | 1.18460 | 1.18720 | 1.18380 | ||
16995 | 2004.04.28 23:28 | close | 5669 | 16.05 | 1.18414 | 1.18720 | 1.18380 | 65.80 | 83543.08 |
16996 | 2004.04.28 23:38 | sell | 5670 | 16.07 | 1.18460 | 0.00000 | 0.00000 | ||
16997 | 2004.04.28 23:38 | sell | 5671 | 16.07 | 1.18460 | 0.00000 | 0.00000 | ||
16998 | 2004.04.28 23:38 | modify | 5670 | 16.07 | 1.18460 | 1.18720 | 1.18330 | ||
16999 | 2004.04.28 23:38 | modify | 5671 | 16.07 | 1.18460 | 1.18720 | 1.18380 | ||
17000 | 2004.04.28 23:54 | sell | 5672 | 16.07 | 1.18490 | 0.00000 | 0.00000 | ||
17001 | 2004.04.28 23:54 | sell | 5673 | 16.07 | 1.18490 | 0.00000 | 0.00000 | ||
17002 | 2004.04.28 23:54 | modify | 5672 | 16.07 | 1.18490 | 1.18750 | 1.18360 | ||
17003 | 2004.04.28 23:54 | modify | 5673 | 16.07 | 1.18490 | 1.18750 | 1.18410 | ||
17004 | 2004.04.29 00:11 | t/p | 5673 | 16.07 | 1.18410 | 1.18750 | 1.18410 | 93.23 | 83636.31 |
17005 | 2004.04.29 00:12 | close | 5671 | 16.07 | 1.18424 | 1.18720 | 1.18380 | 22.52 | 83658.83 |
17006 | 2004.04.29 01:37 | t/p | 5672 | 16.07 | 1.18360 | 1.18750 | 1.18360 | 173.58 | 83832.42 |
17007 | 2004.04.29 01:38 | close | 5668 | 16.05 | 1.18374 | 1.18720 | 1.18330 | 102.75 | 83935.16 |
17008 | 2004.04.29 01:38 | t/p | 5670 | 16.07 | 1.18330 | 1.18720 | 1.18330 | 173.58 | 84108.75 |
17009 | 2004.05.05 06:11 | buy | 5674 | 16.17 | 1.21284 | 0.00000 | 0.00000 | ||
17010 | 2004.05.05 06:11 | buy | 5675 | 16.17 | 1.21284 | 0.00000 | 0.00000 | ||
17011 | 2004.05.05 06:11 | modify | 5674 | 16.17 | 1.21284 | 1.21024 | 1.21414 | ||
17012 | 2004.05.05 06:11 | modify | 5675 | 16.17 | 1.21284 | 1.21024 | 1.21364 | ||
17013 | 2004.05.05 06:26 | buy | 5676 | 16.17 | 1.21224 | 0.00000 | 0.00000 | ||
17014 | 2004.05.05 06:26 | buy | 5677 | 16.17 | 1.21224 | 0.00000 | 0.00000 | ||
17015 | 2004.05.05 06:26 | modify | 5676 | 16.17 | 1.21224 | 1.20964 | 1.21354 | ||
17016 | 2004.05.05 06:26 | modify | 5677 | 16.17 | 1.21224 | 1.20964 | 1.21304 | ||
17017 | 2004.05.05 06:41 | buy | 5678 | 16.17 | 1.21104 | 0.00000 | 0.00000 | ||
17018 | 2004.05.05 06:41 | buy | 5679 | 16.17 | 1.21104 | 0.00000 | 0.00000 | ||
17019 | 2004.05.05 06:41 | modify | 5678 | 16.17 | 1.21104 | 1.20844 | 1.21234 | ||
17020 | 2004.05.05 06:41 | modify | 5679 | 16.17 | 1.21104 | 1.20844 | 1.21184 | ||
17021 | 2004.05.05 06:55 | t/p | 5679 | 16.17 | 1.21184 | 1.20844 | 1.21184 | 121.27 | 84230.02 |
17022 | 2004.05.05 06:57 | buy | 5680 | 16.20 | 1.21154 | 0.00000 | 0.00000 | ||
17023 | 2004.05.05 06:57 | modify | 5680 | 16.20 | 1.21154 | 1.20894 | 1.21234 | ||
17024 | 2004.05.05 07:26 | t/p | 5678 | 16.17 | 1.21234 | 1.20844 | 1.21234 | 202.12 | 84432.14 |
17025 | 2004.05.05 07:26 | t/p | 5680 | 16.20 | 1.21234 | 1.20894 | 1.21234 | 121.50 | 84553.64 |
17026 | 2004.05.05 07:58 | close | 5675 | 16.17 | 1.21270 | 1.21024 | 1.21364 | -30.73 | 84522.91 |
17027 | 2004.05.05 07:58 | close | 5677 | 16.17 | 1.21270 | 1.20964 | 1.21304 | 66.29 | 84589.20 |
17028 | 2004.05.05 08:45 | t/p | 5676 | 16.17 | 1.21354 | 1.20964 | 1.21354 | 202.12 | 84791.32 |
17029 | 2004.05.05 08:47 | t/p | 5674 | 16.17 | 1.21414 | 1.21024 | 1.21414 | 202.12 | 84993.44 |
17030 | 2004.05.05 23:23 | buy | 5681 | 16.34 | 1.21634 | 0.00000 | 0.00000 | ||
17031 | 2004.05.05 23:23 | buy | 5682 | 16.34 | 1.21634 | 0.00000 | 0.00000 | ||
17032 | 2004.05.05 23:23 | modify | 5681 | 16.34 | 1.21634 | 1.21374 | 1.21764 | ||
17033 | 2004.05.05 23:23 | modify | 5682 | 16.34 | 1.21634 | 1.21374 | 1.21714 | ||
17034 | 2004.05.05 23:42 | close | 5682 | 16.34 | 1.21680 | 1.21374 | 1.21714 | 66.99 | 85060.43 |
17035 | 2004.05.05 23:58 | buy | 5683 | 16.36 | 1.21604 | 0.00000 | 0.00000 | ||
17036 | 2004.05.05 23:58 | buy | 5684 | 16.36 | 1.21604 | 0.00000 | 0.00000 | ||
17037 | 2004.05.05 23:58 | modify | 5683 | 16.36 | 1.21604 | 1.21344 | 1.21734 | ||
17038 | 2004.05.05 23:58 | modify | 5684 | 16.36 | 1.21604 | 1.21344 | 1.21684 | ||
17039 | 2004.05.06 00:07 | t/p | 5684 | 16.36 | 1.21684 | 1.21344 | 1.21684 | 131.34 | 85191.76 |
17040 | 2004.05.06 00:17 | t/p | 5683 | 16.36 | 1.21734 | 1.21344 | 1.21734 | 213.14 | 85404.90 |
17041 | 2004.05.06 00:39 | buy | 5685 | 16.42 | 1.21594 | 0.00000 | 0.00000 | ||
17042 | 2004.05.06 00:39 | buy | 5686 | 16.42 | 1.21594 | 0.00000 | 0.00000 | ||
17043 | 2004.05.06 00:39 | modify | 5685 | 16.42 | 1.21594 | 1.21334 | 1.21724 | ||
17044 | 2004.05.06 00:39 | modify | 5686 | 16.42 | 1.21594 | 1.21334 | 1.21674 | ||
17045 | 2004.05.06 00:47 | t/p | 5686 | 16.42 | 1.21674 | 1.21334 | 1.21674 | 123.15 | 85528.05 |
17046 | 2004.05.06 00:59 | buy | 5687 | 16.45 | 1.21604 | 0.00000 | 0.00000 | ||
17047 | 2004.05.06 00:59 | buy | 5688 | 16.45 | 1.21604 | 0.00000 | 0.00000 | ||
17048 | 2004.05.06 00:59 | modify | 5687 | 16.45 | 1.21604 | 1.21344 | 1.21734 | ||
17049 | 2004.05.06 00:59 | modify | 5688 | 16.45 | 1.21604 | 1.21344 | 1.21684 | ||
17050 | 2004.05.06 01:04 | t/p | 5688 | 16.45 | 1.21684 | 1.21344 | 1.21684 | 123.37 | 85651.42 |
17051 | 2004.05.06 01:12 | t/p | 5685 | 16.42 | 1.21724 | 1.21334 | 1.21724 | 205.25 | 85856.67 |
17052 | 2004.05.06 01:13 | t/p | 5687 | 16.45 | 1.21734 | 1.21344 | 1.21734 | 205.62 | 86062.29 |
17053 | 2004.05.06 04:04 | s/l | 5681 | 16.34 | 1.21374 | 1.21374 | 1.21764 | -424.38 | 85637.91 |
17054 | 2004.05.10 08:07 | sell | 5689 | 16.47 | 1.18500 | 0.00000 | 0.00000 | ||
17055 | 2004.05.10 08:07 | sell | 5690 | 16.47 | 1.18500 | 0.00000 | 0.00000 | ||
17056 | 2004.05.10 08:07 | modify | 5689 | 16.47 | 1.18500 | 1.18760 | 1.18370 | ||
17057 | 2004.05.10 08:07 | modify | 5690 | 16.47 | 1.18500 | 1.18760 | 1.18420 | ||
17058 | 2004.05.10 08:22 | sell | 5691 | 16.47 | 1.18520 | 0.00000 | 0.00000 | ||
17059 | 2004.05.10 08:22 | sell | 5692 | 16.47 | 1.18520 | 0.00000 | 0.00000 | ||
17060 | 2004.05.10 08:22 | modify | 5691 | 16.47 | 1.18520 | 1.18780 | 1.18390 | ||
17061 | 2004.05.10 08:22 | modify | 5692 | 16.47 | 1.18520 | 1.18780 | 1.18440 | ||
17062 | 2004.05.10 08:33 | t/p | 5692 | 16.47 | 1.18440 | 1.18780 | 1.18440 | 123.52 | 85761.43 |
17063 | 2004.05.10 08:35 | t/p | 5690 | 16.47 | 1.18420 | 1.18760 | 1.18420 | 123.52 | 85884.95 |
17064 | 2004.05.10 08:36 | t/p | 5689 | 16.47 | 1.18370 | 1.18760 | 1.18370 | 205.87 | 86090.82 |
17065 | 2004.05.10 08:36 | t/p | 5691 | 16.47 | 1.18390 | 1.18780 | 1.18390 | 205.87 | 86296.69 |
17066 | 2004.05.10 10:12 | sell | 5693 | 16.60 | 1.18570 | 0.00000 | 0.00000 | ||
17067 | 2004.05.10 10:12 | sell | 5694 | 16.60 | 1.18570 | 0.00000 | 0.00000 | ||
17068 | 2004.05.10 10:12 | modify | 5693 | 16.60 | 1.18570 | 1.18830 | 1.18440 | ||
17069 | 2004.05.10 10:12 | modify | 5694 | 16.60 | 1.18570 | 1.18830 | 1.18490 | ||
17070 | 2004.05.10 10:28 | sell | 5695 | 16.60 | 1.18590 | 0.00000 | 0.00000 | ||
17071 | 2004.05.10 10:28 | sell | 5696 | 16.60 | 1.18590 | 0.00000 | 0.00000 | ||
17072 | 2004.05.10 10:28 | modify | 5695 | 16.60 | 1.18590 | 1.18850 | 1.18460 | ||
17073 | 2004.05.10 10:28 | modify | 5696 | 16.60 | 1.18590 | 1.18850 | 1.18510 | ||
17074 | 2004.05.10 10:43 | t/p | 5694 | 16.60 | 1.18490 | 1.18830 | 1.18490 | 124.50 | 86421.19 |
17075 | 2004.05.10 10:43 | t/p | 5696 | 16.60 | 1.18510 | 1.18850 | 1.18510 | 124.50 | 86545.69 |
17076 | 2004.05.10 10:44 | t/p | 5693 | 16.60 | 1.18440 | 1.18830 | 1.18440 | 207.50 | 86753.19 |
17077 | 2004.05.10 10:44 | t/p | 5695 | 16.60 | 1.18460 | 1.18850 | 1.18460 | 207.50 | 86960.69 |
17078 | 2004.05.10 14:13 | sell | 5697 | 16.72 | 1.18440 | 0.00000 | 0.00000 | ||
17079 | 2004.05.10 14:13 | sell | 5698 | 16.72 | 1.18440 | 0.00000 | 0.00000 | ||
17080 | 2004.05.10 14:13 | modify | 5697 | 16.72 | 1.18440 | 1.18700 | 1.18310 | ||
17081 | 2004.05.10 14:13 | modify | 5698 | 16.72 | 1.18440 | 1.18700 | 1.18360 | ||
17082 | 2004.05.10 14:41 | t/p | 5698 | 16.72 | 1.18360 | 1.18700 | 1.18360 | 125.40 | 87086.09 |
17083 | 2004.05.10 14:45 | t/p | 5697 | 16.72 | 1.18310 | 1.18700 | 1.18310 | 209.00 | 87295.09 |
17084 | 2004.05.13 15:18 | sell | 5699 | 16.79 | 1.18410 | 0.00000 | 0.00000 | ||
17085 | 2004.05.13 15:18 | sell | 5700 | 16.79 | 1.18410 | 0.00000 | 0.00000 | ||
17086 | 2004.05.13 15:18 | modify | 5699 | 16.79 | 1.18410 | 1.18670 | 1.18280 | ||
17087 | 2004.05.13 15:18 | modify | 5700 | 16.79 | 1.18410 | 1.18670 | 1.18330 | ||
17088 | 2004.05.13 15:24 | t/p | 5700 | 16.79 | 1.18330 | 1.18670 | 1.18330 | 125.92 | 87421.01 |
17089 | 2004.05.13 15:33 | sell | 5701 | 16.81 | 1.18520 | 0.00000 | 0.00000 | ||
17090 | 2004.05.13 15:33 | sell | 5702 | 16.81 | 1.18520 | 0.00000 | 0.00000 | ||
17091 | 2004.05.13 15:33 | modify | 5701 | 16.81 | 1.18520 | 1.18780 | 1.18390 | ||
17092 | 2004.05.13 15:33 | modify | 5702 | 16.81 | 1.18520 | 1.18780 | 1.18440 | ||
17093 | 2004.05.13 15:37 | t/p | 5702 | 16.81 | 1.18440 | 1.18780 | 1.18440 | 126.07 | 87547.08 |
17094 | 2004.05.13 15:40 | t/p | 5701 | 16.81 | 1.18390 | 1.18780 | 1.18390 | 210.12 | 87757.20 |
17095 | 2004.05.13 16:02 | t/p | 5699 | 16.79 | 1.18280 | 1.18670 | 1.18280 | 209.87 | 87967.07 |
17096 | 2004.05.13 16:22 | sell | 5703 | 16.92 | 1.18480 | 0.00000 | 0.00000 | ||
17097 | 2004.05.13 16:22 | sell | 5704 | 16.92 | 1.18480 | 0.00000 | 0.00000 | ||
17098 | 2004.05.13 16:22 | modify | 5703 | 16.92 | 1.18480 | 1.18740 | 1.18350 | ||
17099 | 2004.05.13 16:22 | modify | 5704 | 16.92 | 1.18480 | 1.18740 | 1.18400 | ||
17100 | 2004.05.13 16:37 | t/p | 5704 | 16.92 | 1.18400 | 1.18740 | 1.18400 | 126.90 | 88093.97 |
17101 | 2004.05.13 17:10 | t/p | 5703 | 16.92 | 1.18350 | 1.18740 | 1.18350 | 211.50 | 88305.47 |
17102 | 2004.05.20 14:42 | sell | 5705 | 16.98 | 1.19450 | 0.00000 | 0.00000 | ||
17103 | 2004.05.20 14:42 | sell | 5706 | 16.98 | 1.19450 | 0.00000 | 0.00000 | ||
17104 | 2004.05.20 14:42 | modify | 5705 | 16.98 | 1.19450 | 1.19710 | 1.19320 | ||
17105 | 2004.05.20 14:42 | modify | 5706 | 16.98 | 1.19450 | 1.19710 | 1.19370 | ||
17106 | 2004.05.20 14:42 | t/p | 5706 | 16.98 | 1.19370 | 1.19710 | 1.19370 | 127.35 | 88432.82 |
17107 | 2004.05.20 14:59 | t/p | 5705 | 16.98 | 1.19320 | 1.19710 | 1.19320 | 212.25 | 88645.07 |
17108 | 2004.05.20 16:03 | sell | 5707 | 17.05 | 1.19460 | 0.00000 | 0.00000 | ||
17109 | 2004.05.20 16:03 | sell | 5708 | 17.05 | 1.19460 | 0.00000 | 0.00000 | ||
17110 | 2004.05.20 16:03 | modify | 5707 | 17.05 | 1.19460 | 1.19720 | 1.19330 | ||
17111 | 2004.05.20 16:03 | modify | 5708 | 17.05 | 1.19460 | 1.19720 | 1.19380 | ||
17112 | 2004.05.20 16:04 | t/p | 5708 | 17.05 | 1.19380 | 1.19720 | 1.19380 | 127.87 | 88772.94 |
17113 | 2004.05.20 16:46 | t/p | 5707 | 17.05 | 1.19330 | 1.19720 | 1.19330 | 213.12 | 88986.06 |
17114 | 2004.05.20 21:06 | sell | 5709 | 17.11 | 1.19310 | 0.00000 | 0.00000 | ||
17115 | 2004.05.20 21:06 | sell | 5710 | 17.11 | 1.19310 | 0.00000 | 0.00000 | ||
17116 | 2004.05.20 21:06 | modify | 5709 | 17.11 | 1.19310 | 1.19570 | 1.19180 | ||
17117 | 2004.05.20 21:06 | modify | 5710 | 17.11 | 1.19310 | 1.19570 | 1.19230 | ||
17118 | 2004.05.20 22:36 | s/l | 5709 | 17.11 | 1.19570 | 1.19570 | 1.19180 | -453.42 | 88532.64 |
17119 | 2004.05.20 22:36 | s/l | 5710 | 17.11 | 1.19570 | 1.19570 | 1.19230 | -453.42 | 88079.22 |
17120 | 2004.05.24 13:05 | sell | 5711 | 16.94 | 1.19640 | 0.00000 | 0.00000 | ||
17121 | 2004.05.24 13:05 | sell | 5712 | 16.94 | 1.19640 | 0.00000 | 0.00000 | ||
17122 | 2004.05.24 13:05 | modify | 5711 | 16.94 | 1.19640 | 1.19900 | 1.19510 | ||
17123 | 2004.05.24 13:05 | modify | 5712 | 16.94 | 1.19640 | 1.19900 | 1.19560 | ||
17124 | 2004.05.24 14:45 | t/p | 5712 | 16.94 | 1.19560 | 1.19900 | 1.19560 | 127.05 | 88206.27 |
17125 | 2004.05.24 14:59 | t/p | 5711 | 16.94 | 1.19510 | 1.19900 | 1.19510 | 211.75 | 88418.02 |
17126 | 2004.05.25 21:14 | buy | 5713 | 17.00 | 1.21024 | 0.00000 | 0.00000 | ||
17127 | 2004.05.25 21:14 | buy | 5714 | 17.00 | 1.21024 | 0.00000 | 0.00000 | ||
17128 | 2004.05.25 21:14 | modify | 5713 | 17.00 | 1.21024 | 1.20764 | 1.21154 | ||
17129 | 2004.05.25 21:14 | modify | 5714 | 17.00 | 1.21024 | 1.20764 | 1.21104 | ||
17130 | 2004.05.25 21:29 | buy | 5715 | 17.00 | 1.21004 | 0.00000 | 0.00000 | ||
17131 | 2004.05.25 21:29 | buy | 5716 | 17.00 | 1.21004 | 0.00000 | 0.00000 | ||
17132 | 2004.05.25 21:29 | modify | 5715 | 17.00 | 1.21004 | 1.20744 | 1.21134 | ||
17133 | 2004.05.25 21:29 | modify | 5716 | 17.00 | 1.21004 | 1.20744 | 1.21084 | ||
17134 | 2004.05.25 21:45 | buy | 5717 | 17.00 | 1.20984 | 0.00000 | 0.00000 | ||
17135 | 2004.05.25 21:45 | buy | 5718 | 17.00 | 1.20984 | 0.00000 | 0.00000 | ||
17136 | 2004.05.25 21:45 | modify | 5717 | 17.00 | 1.20984 | 1.20724 | 1.21114 | ||
17137 | 2004.05.25 21:45 | modify | 5718 | 17.00 | 1.20984 | 1.20724 | 1.21064 | ||
17138 | 2004.05.25 22:24 | t/p | 5718 | 17.00 | 1.21064 | 1.20724 | 1.21064 | 127.50 | 88545.52 |
17139 | 2004.05.25 22:41 | t/p | 5716 | 17.00 | 1.21084 | 1.20744 | 1.21084 | 127.50 | 88673.02 |
17140 | 2004.05.25 22:45 | t/p | 5714 | 17.00 | 1.21104 | 1.20764 | 1.21104 | 127.50 | 88800.52 |
17141 | 2004.05.25 22:45 | t/p | 5717 | 17.00 | 1.21114 | 1.20724 | 1.21114 | 212.50 | 89013.02 |
17142 | 2004.05.25 22:46 | t/p | 5715 | 17.00 | 1.21134 | 1.20744 | 1.21134 | 212.50 | 89225.52 |
17143 | 2004.05.25 22:47 | t/p | 5713 | 17.00 | 1.21154 | 1.20764 | 1.21154 | 212.50 | 89438.02 |
17144 | 2004.05.26 05:17 | buy | 5719 | 17.20 | 1.21054 | 0.00000 | 0.00000 | ||
17145 | 2004.05.26 05:17 | buy | 5720 | 17.20 | 1.21054 | 0.00000 | 0.00000 | ||
17146 | 2004.05.26 05:17 | modify | 5719 | 17.20 | 1.21054 | 1.20794 | 1.21184 | ||
17147 | 2004.05.26 05:17 | modify | 5720 | 17.20 | 1.21054 | 1.20794 | 1.21134 | ||
17148 | 2004.05.26 07:14 | close | 5720 | 17.20 | 1.20990 | 1.20794 | 1.21134 | -118.68 | 89319.34 |
17149 | 2004.05.26 07:50 | close | 5719 | 17.20 | 1.21110 | 1.20794 | 1.21184 | 87.72 | 89407.06 |
17150 | 2004.05.26 12:34 | buy | 5721 | 17.19 | 1.21154 | 0.00000 | 0.00000 | ||
17151 | 2004.05.26 12:34 | buy | 5722 | 17.19 | 1.21154 | 0.00000 | 0.00000 | ||
17152 | 2004.05.26 12:34 | modify | 5721 | 17.19 | 1.21154 | 1.20894 | 1.21284 | ||
17153 | 2004.05.26 12:34 | modify | 5722 | 17.19 | 1.21154 | 1.20894 | 1.21234 | ||
17154 | 2004.05.26 13:10 | t/p | 5722 | 17.19 | 1.21234 | 1.20894 | 1.21234 | 128.92 | 89535.98 |
17155 | 2004.05.26 14:31 | t/p | 5721 | 17.19 | 1.21284 | 1.20894 | 1.21284 | 214.87 | 89750.85 |
17156 | 2004.05.27 10:06 | buy | 5723 | 17.26 | 1.21424 | 0.00000 | 0.00000 | ||
17157 | 2004.05.27 10:06 | buy | 5724 | 17.26 | 1.21424 | 0.00000 | 0.00000 | ||
17158 | 2004.05.27 10:06 | modify | 5723 | 17.26 | 1.21424 | 1.21164 | 1.21554 | ||
17159 | 2004.05.27 10:06 | modify | 5724 | 17.26 | 1.21424 | 1.21164 | 1.21504 | ||
17160 | 2004.05.27 10:09 | t/p | 5724 | 17.26 | 1.21504 | 1.21164 | 1.21504 | 129.45 | 89880.30 |
17161 | 2004.05.27 10:28 | buy | 5725 | 17.28 | 1.21414 | 0.00000 | 0.00000 | ||
17162 | 2004.05.27 10:28 | buy | 5726 | 17.28 | 1.21414 | 0.00000 | 0.00000 | ||
17163 | 2004.05.27 10:28 | modify | 5725 | 17.28 | 1.21414 | 1.21154 | 1.21544 | ||
17164 | 2004.05.27 10:28 | modify | 5726 | 17.28 | 1.21414 | 1.21154 | 1.21494 | ||
17165 | 2004.05.27 10:45 | t/p | 5726 | 17.28 | 1.21494 | 1.21154 | 1.21494 | 129.60 | 90009.90 |
17166 | 2004.05.27 10:51 | t/p | 5725 | 17.28 | 1.21544 | 1.21154 | 1.21544 | 216.00 | 90225.90 |
17167 | 2004.05.27 10:53 | t/p | 5723 | 17.26 | 1.21554 | 1.21164 | 1.21554 | 215.75 | 90441.65 |
17168 | 2004.05.27 23:05 | buy | 5727 | 17.39 | 1.22614 | 0.00000 | 0.00000 | ||
17169 | 2004.05.27 23:05 | buy | 5728 | 17.39 | 1.22614 | 0.00000 | 0.00000 | ||
17170 | 2004.05.27 23:05 | modify | 5727 | 17.39 | 1.22614 | 1.22354 | 1.22744 | ||
17171 | 2004.05.27 23:05 | modify | 5728 | 17.39 | 1.22614 | 1.22354 | 1.22694 | ||
17172 | 2004.05.27 23:12 | t/p | 5728 | 17.39 | 1.22694 | 1.22354 | 1.22694 | 130.42 | 90572.07 |
17173 | 2004.05.27 23:19 | t/p | 5727 | 17.39 | 1.22744 | 1.22354 | 1.22744 | 217.37 | 90789.44 |
17174 | 2004.05.28 02:53 | buy | 5729 | 17.46 | 1.22614 | 0.00000 | 0.00000 | ||
17175 | 2004.05.28 02:53 | buy | 5730 | 17.46 | 1.22614 | 0.00000 | 0.00000 | ||
17176 | 2004.05.28 02:53 | modify | 5729 | 17.46 | 1.22614 | 1.22354 | 1.22744 | ||
17177 | 2004.05.28 02:53 | modify | 5730 | 17.46 | 1.22614 | 1.22354 | 1.22694 | ||
17178 | 2004.05.28 02:53 | t/p | 5730 | 17.46 | 1.22694 | 1.22354 | 1.22694 | 130.95 | 90920.39 |
17179 | 2004.05.28 02:55 | t/p | 5729 | 17.46 | 1.22744 | 1.22354 | 1.22744 | 218.25 | 91138.64 |
17180 | 2004.05.28 03:16 | buy | 5731 | 17.53 | 1.22614 | 0.00000 | 0.00000 | ||
17181 | 2004.05.28 03:16 | buy | 5732 | 17.53 | 1.22614 | 0.00000 | 0.00000 | ||
17182 | 2004.05.28 03:16 | modify | 5731 | 17.53 | 1.22614 | 1.22354 | 1.22744 | ||
17183 | 2004.05.28 03:16 | modify | 5732 | 17.53 | 1.22614 | 1.22354 | 1.22694 | ||
17184 | 2004.05.28 03:18 | t/p | 5732 | 17.53 | 1.22694 | 1.22354 | 1.22694 | 131.47 | 91270.11 |
17185 | 2004.05.28 04:13 | t/p | 5731 | 17.53 | 1.22744 | 1.22354 | 1.22744 | 219.12 | 91489.23 |
17186 | 2004.05.28 04:53 | buy | 5733 | 17.59 | 1.22614 | 0.00000 | 0.00000 | ||
17187 | 2004.05.28 04:53 | buy | 5734 | 17.59 | 1.22614 | 0.00000 | 0.00000 | ||
17188 | 2004.05.28 04:53 | modify | 5733 | 17.59 | 1.22614 | 1.22354 | 1.22744 | ||
17189 | 2004.05.28 04:53 | modify | 5734 | 17.59 | 1.22614 | 1.22354 | 1.22694 | ||
17190 | 2004.05.28 05:14 | close | 5734 | 17.59 | 1.22680 | 1.22354 | 1.22694 | 107.29 | 91596.52 |
17191 | 2004.05.28 06:13 | t/p | 5733 | 17.59 | 1.22744 | 1.22354 | 1.22744 | 219.87 | 91816.39 |
17192 | 2004.05.28 10:57 | buy | 5735 | 17.66 | 1.22724 | 0.00000 | 0.00000 | ||
17193 | 2004.05.28 10:57 | buy | 5736 | 17.66 | 1.22724 | 0.00000 | 0.00000 | ||
17194 | 2004.05.28 10:57 | modify | 5735 | 17.66 | 1.22724 | 1.22464 | 1.22854 | ||
17195 | 2004.05.28 10:57 | modify | 5736 | 17.66 | 1.22724 | 1.22464 | 1.22804 | ||
17196 | 2004.05.28 11:33 | s/l | 5735 | 17.66 | 1.22464 | 1.22464 | 1.22854 | -467.99 | 91348.40 |
17197 | 2004.05.28 11:33 | s/l | 5736 | 17.66 | 1.22464 | 1.22464 | 1.22804 | -467.99 | 90880.41 |
17198 | 2004.06.01 13:28 | buy | 5737 | 17.48 | 1.22334 | 0.00000 | 0.00000 | ||
17199 | 2004.06.01 13:28 | buy | 5738 | 17.48 | 1.22334 | 0.00000 | 0.00000 | ||
17200 | 2004.06.01 13:28 | modify | 5737 | 17.48 | 1.22334 | 1.22074 | 1.22464 | ||
17201 | 2004.06.01 13:28 | modify | 5738 | 17.48 | 1.22334 | 1.22074 | 1.22414 | ||
17202 | 2004.06.01 13:46 | buy | 5739 | 17.48 | 1.22324 | 0.00000 | 0.00000 | ||
17203 | 2004.06.01 13:46 | buy | 5740 | 17.48 | 1.22324 | 0.00000 | 0.00000 | ||
17204 | 2004.06.01 13:46 | modify | 5739 | 17.48 | 1.22324 | 1.22064 | 1.22454 | ||
17205 | 2004.06.01 13:46 | modify | 5740 | 17.48 | 1.22324 | 1.22064 | 1.22404 | ||
17206 | 2004.06.01 14:21 | t/p | 5738 | 17.48 | 1.22414 | 1.22074 | 1.22414 | 131.10 | 91011.51 |
17207 | 2004.06.01 14:21 | t/p | 5740 | 17.48 | 1.22404 | 1.22064 | 1.22404 | 131.10 | 91142.61 |
17208 | 2004.06.01 14:21 | t/p | 5739 | 17.48 | 1.22454 | 1.22064 | 1.22454 | 218.50 | 91361.11 |
17209 | 2004.06.01 14:22 | t/p | 5737 | 17.48 | 1.22464 | 1.22074 | 1.22464 | 218.50 | 91579.61 |
17210 | 2004.06.02 01:08 | buy | 5741 | 17.61 | 1.22394 | 0.00000 | 0.00000 | ||
17211 | 2004.06.02 01:08 | buy | 5742 | 17.61 | 1.22394 | 0.00000 | 0.00000 | ||
17212 | 2004.06.02 01:08 | modify | 5741 | 17.61 | 1.22394 | 1.22134 | 1.22524 | ||
17213 | 2004.06.02 01:08 | modify | 5742 | 17.61 | 1.22394 | 1.22134 | 1.22474 | ||
17214 | 2004.06.02 01:23 | buy | 5743 | 17.61 | 1.22384 | 0.00000 | 0.00000 | ||
17215 | 2004.06.02 01:23 | buy | 5744 | 17.61 | 1.22384 | 0.00000 | 0.00000 | ||
17216 | 2004.06.02 01:23 | modify | 5743 | 17.61 | 1.22384 | 1.22124 | 1.22514 | ||
17217 | 2004.06.02 01:23 | modify | 5744 | 17.61 | 1.22384 | 1.22124 | 1.22464 | ||
17218 | 2004.06.02 01:29 | t/p | 5744 | 17.61 | 1.22464 | 1.22124 | 1.22464 | 132.07 | 91711.68 |
17219 | 2004.06.02 01:45 | t/p | 5742 | 17.61 | 1.22474 | 1.22134 | 1.22474 | 132.07 | 91843.75 |
17220 | 2004.06.02 01:48 | t/p | 5743 | 17.61 | 1.22514 | 1.22124 | 1.22514 | 220.12 | 92063.87 |
17221 | 2004.06.02 03:28 | close | 5741 | 17.61 | 1.22500 | 1.22134 | 1.22524 | 177.86 | 92241.73 |
17222 | 2004.06.02 11:03 | buy | 5745 | 17.74 | 1.22684 | 0.00000 | 0.00000 | ||
17223 | 2004.06.02 11:03 | buy | 5746 | 17.74 | 1.22684 | 0.00000 | 0.00000 | ||
17224 | 2004.06.02 11:03 | modify | 5745 | 17.74 | 1.22684 | 1.22424 | 1.22814 | ||
17225 | 2004.06.02 11:03 | modify | 5746 | 17.74 | 1.22684 | 1.22424 | 1.22764 | ||
17226 | 2004.06.02 11:41 | t/p | 5746 | 17.74 | 1.22764 | 1.22424 | 1.22764 | 133.05 | 92374.78 |
17227 | 2004.06.02 12:03 | t/p | 5745 | 17.74 | 1.22814 | 1.22424 | 1.22814 | 221.75 | 92596.53 |
17228 | 2004.06.02 15:17 | buy | 5747 | 17.81 | 1.22694 | 0.00000 | 0.00000 | ||
17229 | 2004.06.02 15:17 | buy | 5748 | 17.81 | 1.22694 | 0.00000 | 0.00000 | ||
17230 | 2004.06.02 15:17 | modify | 5747 | 17.81 | 1.22694 | 1.22434 | 1.22824 | ||
17231 | 2004.06.02 15:17 | modify | 5748 | 17.81 | 1.22694 | 1.22434 | 1.22774 | ||
17232 | 2004.06.02 15:29 | t/p | 5748 | 17.81 | 1.22774 | 1.22434 | 1.22774 | 133.57 | 92730.10 |
17233 | 2004.06.02 15:48 | t/p | 5747 | 17.81 | 1.22824 | 1.22434 | 1.22824 | 222.62 | 92952.72 |
17234 | 2004.06.03 17:40 | buy | 5749 | 17.88 | 1.22214 | 0.00000 | 0.00000 | ||
17235 | 2004.06.03 17:40 | buy | 5750 | 17.88 | 1.22214 | 0.00000 | 0.00000 | ||
17236 | 2004.06.03 17:40 | modify | 5749 | 17.88 | 1.22214 | 1.21954 | 1.22344 | ||
17237 | 2004.06.03 17:40 | modify | 5750 | 17.88 | 1.22214 | 1.21954 | 1.22294 | ||
17238 | 2004.06.03 18:05 | s/l | 5749 | 17.88 | 1.21954 | 1.21954 | 1.22344 | -473.82 | 92478.90 |
17239 | 2004.06.03 18:05 | s/l | 5750 | 17.88 | 1.21954 | 1.21954 | 1.22294 | -473.82 | 92005.08 |
17240 | 2004.06.07 06:31 | buy | 5751 | 17.69 | 1.23254 | 0.00000 | 0.00000 | ||
17241 | 2004.06.07 06:31 | buy | 5752 | 17.69 | 1.23254 | 0.00000 | 0.00000 | ||
17242 | 2004.06.07 06:31 | modify | 5751 | 17.69 | 1.23254 | 1.22994 | 1.23384 | ||
17243 | 2004.06.07 06:31 | modify | 5752 | 17.69 | 1.23254 | 1.22994 | 1.23334 | ||
17244 | 2004.06.07 06:31 | t/p | 5752 | 17.69 | 1.23334 | 1.22994 | 1.23334 | 132.67 | 92137.75 |
17245 | 2004.06.07 06:41 | t/p | 5751 | 17.69 | 1.23384 | 1.22994 | 1.23384 | 221.12 | 92358.87 |
17246 | 2004.06.07 08:03 | buy | 5753 | 17.76 | 1.23254 | 0.00000 | 0.00000 | ||
17247 | 2004.06.07 08:03 | buy | 5754 | 17.76 | 1.23254 | 0.00000 | 0.00000 | ||
17248 | 2004.06.07 08:03 | modify | 5753 | 17.76 | 1.23254 | 1.22994 | 1.23384 | ||
17249 | 2004.06.07 08:03 | modify | 5754 | 17.76 | 1.23254 | 1.22994 | 1.23334 | ||
17250 | 2004.06.07 08:09 | t/p | 5754 | 17.76 | 1.23334 | 1.22994 | 1.23334 | 133.20 | 92492.07 |
17251 | 2004.06.07 08:29 | buy | 5755 | 17.79 | 1.23254 | 0.00000 | 0.00000 | ||
17252 | 2004.06.07 08:29 | buy | 5756 | 17.79 | 1.23254 | 0.00000 | 0.00000 | ||
17253 | 2004.06.07 08:29 | modify | 5755 | 17.79 | 1.23254 | 1.22994 | 1.23384 | ||
17254 | 2004.06.07 08:29 | modify | 5756 | 17.79 | 1.23254 | 1.22994 | 1.23334 | ||
17255 | 2004.06.07 08:44 | buy | 5757 | 17.79 | 1.23184 | 0.00000 | 0.00000 | ||
17256 | 2004.06.07 08:44 | buy | 5758 | 17.79 | 1.23184 | 0.00000 | 0.00000 | ||
17257 | 2004.06.07 08:44 | modify | 5757 | 17.79 | 1.23184 | 1.22924 | 1.23314 | ||
17258 | 2004.06.07 08:44 | modify | 5758 | 17.79 | 1.23184 | 1.22924 | 1.23264 | ||
17259 | 2004.06.07 08:44 | t/p | 5758 | 17.79 | 1.23264 | 1.22924 | 1.23264 | 133.42 | 92625.49 |
17260 | 2004.06.07 08:59 | buy | 5759 | 17.81 | 1.23204 | 0.00000 | 0.00000 | ||
17261 | 2004.06.07 08:59 | modify | 5759 | 17.81 | 1.23204 | 1.22944 | 1.23284 | ||
17262 | 2004.06.07 08:59 | buy | 5760 | 17.81 | 1.23175 | 0.00000 | 0.00000 | ||
17263 | 2004.06.07 08:59 | modify | 5760 | 17.81 | 1.23175 | 1.22915 | 1.23255 | ||
17264 | 2004.06.07 08:59 | t/p | 5760 | 17.81 | 1.23255 | 1.22915 | 1.23255 | 133.57 | 92759.06 |
17265 | 2004.06.07 08:59 | buy | 5761 | 17.84 | 1.23284 | 0.00000 | 0.00000 | ||
17266 | 2004.06.07 08:59 | modify | 5761 | 17.84 | 1.23284 | 1.23024 | 1.23364 | ||
17267 | 2004.06.07 09:04 | t/p | 5759 | 17.81 | 1.23284 | 1.22944 | 1.23284 | 133.57 | 92892.63 |
17268 | 2004.06.07 09:13 | buy | 5762 | 17.86 | 1.23184 | 0.00000 | 0.00000 | ||
17269 | 2004.06.07 09:13 | modify | 5762 | 17.86 | 1.23184 | 1.22924 | 1.23264 | ||
17270 | 2004.06.07 09:13 | t/p | 5762 | 17.86 | 1.23264 | 1.22924 | 1.23264 | 133.95 | 93026.58 |
17271 | 2004.06.07 09:13 | buy | 5763 | 17.89 | 1.23294 | 0.00000 | 0.00000 | ||
17272 | 2004.06.07 09:13 | modify | 5763 | 17.89 | 1.23294 | 1.23034 | 1.23374 | ||
17273 | 2004.06.07 09:27 | t/p | 5757 | 17.79 | 1.23314 | 1.22924 | 1.23314 | 222.37 | 93248.95 |
17274 | 2004.06.07 09:28 | close | 5756 | 17.79 | 1.23240 | 1.22994 | 1.23334 | -33.81 | 93215.14 |
17275 | 2004.06.07 09:28 | close | 5763 | 17.89 | 1.23240 | 1.23034 | 1.23374 | -105.56 | 93109.58 |
17276 | 2004.06.07 09:28 | close | 5761 | 17.84 | 1.23211 | 1.23024 | 1.23364 | -139.16 | 92970.42 |
17277 | 2004.06.07 09:40 | buy | 5764 | 17.88 | 1.23144 | 0.00000 | 0.00000 | ||
17278 | 2004.06.07 09:40 | buy | 5765 | 17.88 | 1.23144 | 0.00000 | 0.00000 | ||
17279 | 2004.06.07 09:40 | modify | 5764 | 17.88 | 1.23144 | 1.22884 | 1.23274 | ||
17280 | 2004.06.07 09:40 | modify | 5765 | 17.88 | 1.23144 | 1.22884 | 1.23224 | ||
17281 | 2004.06.07 09:40 | t/p | 5764 | 17.88 | 1.23274 | 1.22884 | 1.23274 | 223.50 | 93193.92 |
17282 | 2004.06.07 09:40 | t/p | 5765 | 17.88 | 1.23224 | 1.22884 | 1.23224 | 134.10 | 93328.02 |
17283 | 2004.06.07 09:40 | buy | 5766 | 17.95 | 1.23313 | 0.00000 | 0.00000 | ||
17284 | 2004.06.07 09:40 | buy | 5767 | 17.95 | 1.23313 | 0.00000 | 0.00000 | ||
17285 | 2004.06.07 09:40 | modify | 5766 | 17.95 | 1.23313 | 1.23053 | 1.23443 | ||
17286 | 2004.06.07 09:40 | modify | 5767 | 17.95 | 1.23313 | 1.23053 | 1.23393 | ||
17287 | 2004.06.07 09:43 | close | 5767 | 17.95 | 1.23120 | 1.23053 | 1.23393 | -355.42 | 92972.60 |
17288 | 2004.06.07 10:53 | buy | 5768 | 17.88 | 1.23154 | 0.00000 | 0.00000 | ||
17289 | 2004.06.07 10:53 | modify | 5768 | 17.88 | 1.23154 | 1.22894 | 1.23234 | ||
17290 | 2004.06.07 10:53 | buy | 5769 | 17.88 | 1.23159 | 0.00000 | 0.00000 | ||
17291 | 2004.06.07 10:53 | modify | 5769 | 17.88 | 1.23159 | 1.22899 | 1.23239 | ||
17292 | 2004.06.07 10:53 | buy | 5770 | 17.88 | 1.23167 | 0.00000 | 0.00000 | ||
17293 | 2004.06.07 10:53 | modify | 5770 | 17.88 | 1.23167 | 1.22907 | 1.23247 | ||
17294 | 2004.06.07 10:53 | t/p | 5768 | 17.88 | 1.23234 | 1.22894 | 1.23234 | 134.10 | 93106.70 |
17295 | 2004.06.07 10:53 | t/p | 5769 | 17.88 | 1.23239 | 1.22899 | 1.23239 | 134.10 | 93240.80 |
17296 | 2004.06.07 10:53 | t/p | 5770 | 17.88 | 1.23247 | 1.22907 | 1.23247 | 134.10 | 93374.90 |
17297 | 2004.06.07 10:53 | buy | 5771 | 17.96 | 1.23268 | 0.00000 | 0.00000 | ||
17298 | 2004.06.07 10:53 | modify | 5771 | 17.96 | 1.23268 | 1.23008 | 1.23348 | ||
17299 | 2004.06.07 10:53 | buy | 5772 | 17.96 | 1.23252 | 0.00000 | 0.00000 | ||
17300 | 2004.06.07 10:53 | modify | 5772 | 17.96 | 1.23252 | 1.22992 | 1.23332 | ||
17301 | 2004.06.07 10:53 | buy | 5773 | 17.96 | 1.23283 | 0.00000 | 0.00000 | ||
17302 | 2004.06.07 10:53 | modify | 5773 | 17.96 | 1.23283 | 1.23023 | 1.23363 | ||
17303 | 2004.06.07 10:57 | close | 5771 | 17.96 | 1.23160 | 1.23008 | 1.23348 | -202.95 | 93171.95 |
17304 | 2004.06.07 10:57 | close | 5773 | 17.96 | 1.23160 | 1.23023 | 1.23363 | -229.89 | 92942.06 |
17305 | 2004.06.07 10:57 | close | 5772 | 17.96 | 1.23164 | 1.22992 | 1.23332 | -167.03 | 92775.03 |
17306 | 2004.06.07 13:58 | close | 5753 | 17.76 | 1.23260 | 1.22994 | 1.23384 | 1.78 | 92776.81 |
17307 | 2004.06.07 13:58 | close | 5766 | 17.95 | 1.23260 | 1.23053 | 1.23443 | -104.12 | 92672.69 |
17308 | 2004.06.07 13:58 | close | 5755 | 17.79 | 1.23210 | 1.22994 | 1.23384 | -87.18 | 92585.51 |
17309 | 2004.06.08 10:57 | buy | 5774 | 17.80 | 1.23244 | 0.00000 | 0.00000 | ||
17310 | 2004.06.08 10:57 | buy | 5775 | 17.80 | 1.23244 | 0.00000 | 0.00000 | ||
17311 | 2004.06.08 10:57 | modify | 5774 | 17.80 | 1.23244 | 1.22984 | 1.23374 | ||
17312 | 2004.06.08 10:57 | modify | 5775 | 17.80 | 1.23244 | 1.22984 | 1.23324 | ||
17313 | 2004.06.08 11:23 | t/p | 5775 | 17.80 | 1.23324 | 1.22984 | 1.23324 | 133.50 | 92719.01 |
17314 | 2004.06.08 11:54 | t/p | 5774 | 17.80 | 1.23374 | 1.22984 | 1.23374 | 222.50 | 92941.51 |
17315 | 2004.06.10 03:05 | sell | 5776 | 17.87 | 1.20510 | 0.00000 | 0.00000 | ||
17316 | 2004.06.10 03:05 | sell | 5777 | 17.87 | 1.20510 | 0.00000 | 0.00000 | ||
17317 | 2004.06.10 03:05 | modify | 5776 | 17.87 | 1.20510 | 1.20770 | 1.20380 | ||
17318 | 2004.06.10 03:05 | modify | 5777 | 17.87 | 1.20510 | 1.20770 | 1.20430 | ||
17319 | 2004.06.10 03:20 | sell | 5778 | 17.87 | 1.20513 | 0.00000 | 0.00000 | ||
17320 | 2004.06.10 03:20 | sell | 5779 | 17.87 | 1.20513 | 0.00000 | 0.00000 | ||
17321 | 2004.06.10 03:20 | modify | 5778 | 17.87 | 1.20513 | 1.20773 | 1.20383 | ||
17322 | 2004.06.10 03:20 | modify | 5779 | 17.87 | 1.20513 | 1.20773 | 1.20433 | ||
17323 | 2004.06.10 03:31 | t/p | 5777 | 17.87 | 1.20430 | 1.20770 | 1.20430 | 134.02 | 93075.53 |
17324 | 2004.06.10 03:31 | t/p | 5779 | 17.87 | 1.20433 | 1.20773 | 1.20433 | 134.02 | 93209.55 |
17325 | 2004.06.10 03:51 | t/p | 5776 | 17.87 | 1.20380 | 1.20770 | 1.20380 | 223.37 | 93432.92 |
17326 | 2004.06.10 03:51 | t/p | 5778 | 17.87 | 1.20383 | 1.20773 | 1.20383 | 223.37 | 93656.29 |
17327 | 2004.06.10 04:20 | sell | 5780 | 18.01 | 1.20520 | 0.00000 | 0.00000 | ||
17328 | 2004.06.10 04:20 | sell | 5781 | 18.01 | 1.20520 | 0.00000 | 0.00000 | ||
17329 | 2004.06.10 04:20 | modify | 5780 | 18.01 | 1.20520 | 1.20780 | 1.20390 | ||
17330 | 2004.06.10 04:20 | modify | 5781 | 18.01 | 1.20520 | 1.20780 | 1.20440 | ||
17331 | 2004.06.10 04:50 | sell | 5782 | 18.01 | 1.20580 | 0.00000 | 0.00000 | ||
17332 | 2004.06.10 04:50 | sell | 5783 | 18.01 | 1.20580 | 0.00000 | 0.00000 | ||
17333 | 2004.06.10 04:50 | modify | 5782 | 18.01 | 1.20580 | 1.20840 | 1.20450 | ||
17334 | 2004.06.10 04:50 | modify | 5783 | 18.01 | 1.20580 | 1.20840 | 1.20500 | ||
17335 | 2004.06.10 05:06 | t/p | 5783 | 18.01 | 1.20500 | 1.20840 | 1.20500 | 135.07 | 93791.36 |
17336 | 2004.06.10 05:15 | close | 5781 | 18.01 | 1.20484 | 1.20780 | 1.20440 | 55.83 | 93847.19 |
17337 | 2004.06.10 05:48 | sell | 5784 | 18.05 | 1.20590 | 0.00000 | 0.00000 | ||
17338 | 2004.06.10 05:48 | sell | 5785 | 18.05 | 1.20590 | 0.00000 | 0.00000 | ||
17339 | 2004.06.10 05:48 | modify | 5784 | 18.05 | 1.20590 | 1.20850 | 1.20460 | ||
17340 | 2004.06.10 05:48 | modify | 5785 | 18.05 | 1.20590 | 1.20850 | 1.20510 | ||
17341 | 2004.06.10 05:59 | t/p | 5785 | 18.05 | 1.20510 | 1.20850 | 1.20510 | 135.37 | 93982.56 |
17342 | 2004.06.10 09:23 | close | 5780 | 18.01 | 1.20494 | 1.20780 | 1.20390 | 37.82 | 94020.38 |
17343 | 2004.06.10 09:23 | close | 5784 | 18.05 | 1.20494 | 1.20850 | 1.20460 | 164.25 | 94184.63 |
17344 | 2004.06.10 09:23 | close | 5782 | 18.01 | 1.20527 | 1.20840 | 1.20450 | 86.44 | 94271.07 |
17345 | 2004.06.14 06:54 | sell | 5786 | 18.13 | 1.19830 | 0.00000 | 0.00000 | ||
17346 | 2004.06.14 06:54 | sell | 5787 | 18.13 | 1.19830 | 0.00000 | 0.00000 | ||
17347 | 2004.06.14 06:54 | modify | 5786 | 18.13 | 1.19830 | 1.20090 | 1.19700 | ||
17348 | 2004.06.14 06:54 | modify | 5787 | 18.13 | 1.19830 | 1.20090 | 1.19750 | ||
17349 | 2004.06.14 06:58 | close | 5787 | 18.13 | 1.19774 | 1.20090 | 1.19750 | 92.46 | 94363.53 |
17350 | 2004.06.14 07:23 | sell | 5788 | 18.15 | 1.19840 | 0.00000 | 0.00000 | ||
17351 | 2004.06.14 07:23 | sell | 5789 | 18.15 | 1.19840 | 0.00000 | 0.00000 | ||
17352 | 2004.06.14 07:23 | modify | 5788 | 18.15 | 1.19840 | 1.20100 | 1.19710 | ||
17353 | 2004.06.14 07:23 | modify | 5789 | 18.15 | 1.19840 | 1.20100 | 1.19760 | ||
17354 | 2004.06.14 07:59 | close | 5789 | 18.15 | 1.19784 | 1.20100 | 1.19760 | 92.56 | 94456.09 |
17355 | 2004.06.14 08:15 | t/p | 5788 | 18.15 | 1.19710 | 1.20100 | 1.19710 | 226.87 | 94682.96 |
17356 | 2004.06.14 08:16 | t/p | 5786 | 18.13 | 1.19700 | 1.20090 | 1.19700 | 226.62 | 94909.58 |
17357 | 2004.06.15 13:24 | sell | 5790 | 18.25 | 1.20470 | 0.00000 | 0.00000 | ||
17358 | 2004.06.15 13:24 | sell | 5791 | 18.25 | 1.20470 | 0.00000 | 0.00000 | ||
17359 | 2004.06.15 13:24 | modify | 5790 | 18.25 | 1.20470 | 1.20730 | 1.20340 | ||
17360 | 2004.06.15 13:24 | modify | 5791 | 18.25 | 1.20470 | 1.20730 | 1.20390 | ||
17361 | 2004.06.15 13:39 | sell | 5792 | 18.25 | 1.20540 | 0.00000 | 0.00000 | ||
17362 | 2004.06.15 13:39 | sell | 5793 | 18.25 | 1.20540 | 0.00000 | 0.00000 | ||
17363 | 2004.06.15 13:39 | modify | 5792 | 18.25 | 1.20540 | 1.20800 | 1.20410 | ||
17364 | 2004.06.15 13:39 | modify | 5793 | 18.25 | 1.20540 | 1.20800 | 1.20460 | ||
17365 | 2004.06.15 14:10 | t/p | 5793 | 18.25 | 1.20460 | 1.20800 | 1.20460 | 136.87 | 95046.45 |
17366 | 2004.06.15 14:32 | s/l | 5790 | 18.25 | 1.20730 | 1.20730 | 1.20340 | -483.63 | 94562.82 |
17367 | 2004.06.15 14:32 | s/l | 5791 | 18.25 | 1.20730 | 1.20730 | 1.20390 | -483.63 | 94079.19 |
17368 | 2004.06.15 14:32 | s/l | 5792 | 18.25 | 1.20800 | 1.20800 | 1.20410 | -483.63 | 93595.56 |
17369 | 2004.06.16 00:12 | buy | 5794 | 18.00 | 1.21584 | 0.00000 | 0.00000 | ||
17370 | 2004.06.16 00:12 | buy | 5795 | 18.00 | 1.21584 | 0.00000 | 0.00000 | ||
17371 | 2004.06.16 00:12 | modify | 5794 | 18.00 | 1.21584 | 1.21324 | 1.21714 | ||
17372 | 2004.06.16 00:12 | modify | 5795 | 18.00 | 1.21584 | 1.21324 | 1.21664 | ||
17373 | 2004.06.16 00:27 | buy | 5796 | 18.00 | 1.21584 | 0.00000 | 0.00000 | ||
17374 | 2004.06.16 00:27 | buy | 5797 | 18.00 | 1.21584 | 0.00000 | 0.00000 | ||
17375 | 2004.06.16 00:27 | modify | 5796 | 18.00 | 1.21584 | 1.21324 | 1.21714 | ||
17376 | 2004.06.16 00:27 | modify | 5797 | 18.00 | 1.21584 | 1.21324 | 1.21664 | ||
17377 | 2004.06.16 00:42 | buy | 5798 | 18.00 | 1.21574 | 0.00000 | 0.00000 | ||
17378 | 2004.06.16 00:42 | buy | 5799 | 18.00 | 1.21574 | 0.00000 | 0.00000 | ||
17379 | 2004.06.16 00:42 | modify | 5798 | 18.00 | 1.21574 | 1.21314 | 1.21704 | ||
17380 | 2004.06.16 00:42 | modify | 5799 | 18.00 | 1.21574 | 1.21314 | 1.21654 | ||
17381 | 2004.06.16 00:56 | t/p | 5795 | 18.00 | 1.21664 | 1.21324 | 1.21664 | 135.00 | 93730.56 |
17382 | 2004.06.16 00:56 | t/p | 5797 | 18.00 | 1.21664 | 1.21324 | 1.21664 | 135.00 | 93865.56 |
17383 | 2004.06.16 00:56 | t/p | 5799 | 18.00 | 1.21654 | 1.21314 | 1.21654 | 135.00 | 94000.56 |
17384 | 2004.06.16 01:19 | buy | 5800 | 18.08 | 1.21544 | 0.00000 | 0.00000 | ||
17385 | 2004.06.16 01:19 | modify | 5800 | 18.08 | 1.21544 | 1.21284 | 1.21624 | ||
17386 | 2004.06.16 01:19 | buy | 5801 | 18.08 | 1.21574 | 0.00000 | 0.00000 | ||
17387 | 2004.06.16 01:19 | modify | 5801 | 18.08 | 1.21574 | 1.21314 | 1.21654 | ||
17388 | 2004.06.16 01:19 | buy | 5802 | 18.08 | 1.21564 | 0.00000 | 0.00000 | ||
17389 | 2004.06.16 01:20 | modify | 5802 | 18.08 | 1.21564 | 1.21304 | 1.21644 | ||
17390 | 2004.06.16 03:22 | close | 5800 | 18.08 | 1.21550 | 1.21284 | 1.21624 | 1.81 | 94002.37 |
17391 | 2004.06.16 03:22 | close | 5802 | 18.08 | 1.21550 | 1.21304 | 1.21644 | -34.35 | 93968.02 |
17392 | 2004.06.16 03:22 | close | 5801 | 18.08 | 1.21530 | 1.21314 | 1.21654 | -88.59 | 93879.43 |
17393 | 2004.06.16 04:18 | buy | 5803 | 18.05 | 1.21444 | 0.00000 | 0.00000 | ||
17394 | 2004.06.16 04:18 | modify | 5803 | 18.05 | 1.21444 | 1.21184 | 1.21524 | ||
17395 | 2004.06.16 04:18 | buy | 5804 | 18.05 | 1.21440 | 0.00000 | 0.00000 | ||
17396 | 2004.06.16 04:18 | modify | 5804 | 18.05 | 1.21440 | 1.21180 | 1.21520 | ||
17397 | 2004.06.16 04:18 | buy | 5805 | 18.05 | 1.21434 | 0.00000 | 0.00000 | ||
17398 | 2004.06.16 04:18 | modify | 5805 | 18.05 | 1.21434 | 1.21174 | 1.21514 | ||
17399 | 2004.06.16 04:24 | t/p | 5805 | 18.05 | 1.21514 | 1.21174 | 1.21514 | 135.37 | 94014.80 |
17400 | 2004.06.16 04:24 | t/p | 5804 | 18.05 | 1.21520 | 1.21180 | 1.21520 | 135.37 | 94150.17 |
17401 | 2004.06.16 04:27 | buy | 5806 | 18.11 | 1.21444 | 0.00000 | 0.00000 | ||
17402 | 2004.06.16 04:27 | modify | 5806 | 18.11 | 1.21444 | 1.21184 | 1.21524 | ||
17403 | 2004.06.16 04:27 | buy | 5807 | 18.11 | 1.21504 | 0.00000 | 0.00000 | ||
17404 | 2004.06.16 04:27 | modify | 5807 | 18.11 | 1.21504 | 1.21244 | 1.21584 | ||
17405 | 2004.06.16 04:49 | t/p | 5803 | 18.05 | 1.21524 | 1.21184 | 1.21524 | 135.37 | 94285.54 |
17406 | 2004.06.16 04:49 | t/p | 5806 | 18.11 | 1.21524 | 1.21184 | 1.21524 | 135.82 | 94421.36 |
17407 | 2004.06.16 05:09 | buy | 5808 | 18.16 | 1.21434 | 0.00000 | 0.00000 | ||
17408 | 2004.06.16 05:09 | modify | 5808 | 18.16 | 1.21434 | 1.21174 | 1.21514 | ||
17409 | 2004.06.16 05:09 | buy | 5809 | 18.16 | 1.21504 | 0.00000 | 0.00000 | ||
17410 | 2004.06.16 05:09 | modify | 5809 | 18.16 | 1.21504 | 1.21244 | 1.21584 | ||
17411 | 2004.06.16 05:18 | t/p | 5808 | 18.16 | 1.21514 | 1.21174 | 1.21514 | 136.20 | 94557.56 |
17412 | 2004.06.16 06:31 | close | 5807 | 18.11 | 1.21470 | 1.21244 | 1.21584 | -70.63 | 94486.93 |
17413 | 2004.06.16 06:31 | close | 5809 | 18.16 | 1.21484 | 1.21244 | 1.21584 | -45.40 | 94441.53 |
17414 | 2004.06.16 07:22 | close | 5794 | 18.00 | 1.21510 | 1.21324 | 1.21714 | -142.20 | 94299.33 |
17415 | 2004.06.16 07:22 | close | 5798 | 18.00 | 1.21510 | 1.21314 | 1.21704 | -124.20 | 94175.13 |
17416 | 2004.06.16 07:22 | close | 5796 | 18.00 | 1.21542 | 1.21324 | 1.21714 | -84.60 | 94090.53 |
17417 | 2004.06.16 22:36 | sell | 5810 | 18.09 | 1.20150 | 0.00000 | 0.00000 | ||
17418 | 2004.06.16 22:36 | sell | 5811 | 18.09 | 1.20150 | 0.00000 | 0.00000 | ||
17419 | 2004.06.16 22:36 | modify | 5810 | 18.09 | 1.20150 | 1.20410 | 1.20020 | ||
17420 | 2004.06.16 22:36 | modify | 5811 | 18.09 | 1.20150 | 1.20410 | 1.20070 | ||
17421 | 2004.06.16 22:48 | t/p | 5811 | 18.09 | 1.20070 | 1.20410 | 1.20070 | 135.67 | 94226.20 |
17422 | 2004.06.16 23:09 | sell | 5812 | 18.12 | 1.20150 | 0.00000 | 0.00000 | ||
17423 | 2004.06.16 23:09 | sell | 5813 | 18.12 | 1.20150 | 0.00000 | 0.00000 | ||
17424 | 2004.06.16 23:09 | modify | 5812 | 18.12 | 1.20150 | 1.20410 | 1.20020 | ||
17425 | 2004.06.16 23:09 | modify | 5813 | 18.12 | 1.20150 | 1.20410 | 1.20070 | ||
17426 | 2004.06.16 23:29 | sell | 5814 | 18.12 | 1.20150 | 0.00000 | 0.00000 | ||
17427 | 2004.06.16 23:29 | sell | 5815 | 18.12 | 1.20150 | 0.00000 | 0.00000 | ||
17428 | 2004.06.16 23:29 | modify | 5814 | 18.12 | 1.20150 | 1.20410 | 1.20020 | ||
17429 | 2004.06.16 23:29 | modify | 5815 | 18.12 | 1.20150 | 1.20410 | 1.20070 | ||
17430 | 2004.06.16 23:35 | t/p | 5813 | 18.12 | 1.20070 | 1.20410 | 1.20070 | 135.90 | 94362.10 |
17431 | 2004.06.16 23:35 | t/p | 5815 | 18.12 | 1.20070 | 1.20410 | 1.20070 | 135.90 | 94498.00 |
17432 | 2004.06.17 00:45 | close | 5810 | 18.09 | 1.20054 | 1.20410 | 1.20020 | 133.89 | 94631.89 |
17433 | 2004.06.17 00:45 | close | 5814 | 18.12 | 1.20054 | 1.20410 | 1.20020 | 134.12 | 94766.01 |
17434 | 2004.06.17 00:45 | close | 5812 | 18.12 | 1.20049 | 1.20410 | 1.20020 | 143.18 | 94909.20 |
17435 | 2004.06.17 02:08 | sell | 5816 | 18.25 | 1.20160 | 0.00000 | 0.00000 | ||
17436 | 2004.06.17 02:08 | sell | 5817 | 18.25 | 1.20160 | 0.00000 | 0.00000 | ||
17437 | 2004.06.17 02:08 | modify | 5816 | 18.25 | 1.20160 | 1.20420 | 1.20030 | ||
17438 | 2004.06.17 02:08 | modify | 5817 | 18.25 | 1.20160 | 1.20420 | 1.20080 | ||
17439 | 2004.06.17 02:26 | t/p | 5817 | 18.25 | 1.20080 | 1.20420 | 1.20080 | 136.87 | 95046.07 |
17440 | 2004.06.17 02:56 | close | 5816 | 18.25 | 1.20074 | 1.20420 | 1.20030 | 147.82 | 95193.89 |
17441 | 2004.06.17 03:39 | sell | 5818 | 18.31 | 1.20140 | 0.00000 | 0.00000 | ||
17442 | 2004.06.17 03:39 | sell | 5819 | 18.31 | 1.20140 | 0.00000 | 0.00000 | ||
17443 | 2004.06.17 03:39 | modify | 5818 | 18.31 | 1.20140 | 1.20400 | 1.20010 | ||
17444 | 2004.06.17 03:39 | modify | 5819 | 18.31 | 1.20140 | 1.20400 | 1.20060 | ||
17445 | 2004.06.17 03:39 | t/p | 5819 | 18.31 | 1.20060 | 1.20400 | 1.20060 | 137.32 | 95331.21 |
17446 | 2004.06.17 03:46 | close | 5818 | 18.31 | 1.20034 | 1.20400 | 1.20010 | 184.93 | 95516.14 |
17447 | 2004.06.17 05:47 | sell | 5820 | 18.37 | 1.20120 | 0.00000 | 0.00000 | ||
17448 | 2004.06.17 05:47 | sell | 5821 | 18.37 | 1.20120 | 0.00000 | 0.00000 | ||
17449 | 2004.06.17 05:47 | modify | 5820 | 18.37 | 1.20120 | 1.20380 | 1.19990 | ||
17450 | 2004.06.17 05:47 | modify | 5821 | 18.37 | 1.20120 | 1.20380 | 1.20040 | ||
17451 | 2004.06.17 08:22 | s/l | 5820 | 18.37 | 1.20380 | 1.20380 | 1.19990 | -486.81 | 95029.33 |
17452 | 2004.06.17 08:22 | s/l | 5821 | 18.37 | 1.20380 | 1.20380 | 1.20040 | -486.81 | 94542.52 |
17453 | 2004.06.18 08:39 | sell | 5822 | 18.18 | 1.20080 | 0.00000 | 0.00000 | ||
17454 | 2004.06.18 08:39 | sell | 5823 | 18.18 | 1.20080 | 0.00000 | 0.00000 | ||
17455 | 2004.06.18 08:39 | modify | 5822 | 18.18 | 1.20080 | 1.20340 | 1.19950 | ||
17456 | 2004.06.18 08:39 | modify | 5823 | 18.18 | 1.20080 | 1.20340 | 1.20000 | ||
17457 | 2004.06.18 08:49 | t/p | 5823 | 18.18 | 1.20000 | 1.20340 | 1.20000 | 136.35 | 94678.87 |
17458 | 2004.06.18 08:58 | sell | 5824 | 18.21 | 1.20090 | 0.00000 | 0.00000 | ||
17459 | 2004.06.18 08:58 | sell | 5825 | 18.21 | 1.20090 | 0.00000 | 0.00000 | ||
17460 | 2004.06.18 08:58 | modify | 5824 | 18.21 | 1.20090 | 1.20350 | 1.19960 | ||
17461 | 2004.06.18 08:58 | modify | 5825 | 18.21 | 1.20090 | 1.20350 | 1.20010 | ||
17462 | 2004.06.18 08:58 | t/p | 5825 | 18.21 | 1.20010 | 1.20350 | 1.20010 | 136.57 | 94815.44 |
17463 | 2004.06.18 09:07 | t/p | 5824 | 18.21 | 1.19960 | 1.20350 | 1.19960 | 227.62 | 95043.06 |
17464 | 2004.06.18 09:07 | t/p | 5822 | 18.18 | 1.19950 | 1.20340 | 1.19950 | 227.25 | 95270.31 |
17465 | 2004.06.18 10:29 | sell | 5826 | 18.32 | 1.20110 | 0.00000 | 0.00000 | ||
17466 | 2004.06.18 10:29 | sell | 5827 | 18.32 | 1.20110 | 0.00000 | 0.00000 | ||
17467 | 2004.06.18 10:29 | modify | 5826 | 18.32 | 1.20110 | 1.20370 | 1.19980 | ||
17468 | 2004.06.18 10:29 | modify | 5827 | 18.32 | 1.20110 | 1.20370 | 1.20030 | ||
17469 | 2004.06.18 12:39 | s/l | 5826 | 18.32 | 1.20370 | 1.20370 | 1.19980 | -485.48 | 94784.83 |
17470 | 2004.06.18 12:39 | s/l | 5827 | 18.32 | 1.20370 | 1.20370 | 1.20030 | -485.48 | 94299.35 |
17471 | 2004.06.21 00:52 | buy | 5828 | 18.13 | 1.21354 | 0.00000 | 0.00000 | ||
17472 | 2004.06.21 00:52 | buy | 5829 | 18.13 | 1.21354 | 0.00000 | 0.00000 | ||
17473 | 2004.06.21 00:52 | modify | 5828 | 18.13 | 1.21354 | 1.21094 | 1.21484 | ||
17474 | 2004.06.21 00:52 | modify | 5829 | 18.13 | 1.21354 | 1.21094 | 1.21434 | ||
17475 | 2004.06.21 01:06 | close | 5829 | 18.13 | 1.21400 | 1.21094 | 1.21434 | 74.33 | 94373.68 |
17476 | 2004.06.21 01:13 | buy | 5830 | 18.15 | 1.21344 | 0.00000 | 0.00000 | ||
17477 | 2004.06.21 01:13 | buy | 5831 | 18.15 | 1.21344 | 0.00000 | 0.00000 | ||
17478 | 2004.06.21 01:13 | modify | 5830 | 18.15 | 1.21344 | 1.21084 | 1.21474 | ||
17479 | 2004.06.21 01:13 | modify | 5831 | 18.15 | 1.21344 | 1.21084 | 1.21424 | ||
17480 | 2004.06.21 01:30 | buy | 5832 | 18.15 | 1.21354 | 0.00000 | 0.00000 | ||
17481 | 2004.06.21 01:30 | buy | 5833 | 18.15 | 1.21354 | 0.00000 | 0.00000 | ||
17482 | 2004.06.21 01:30 | modify | 5832 | 18.15 | 1.21354 | 1.21094 | 1.21484 | ||
17483 | 2004.06.21 01:30 | modify | 5833 | 18.15 | 1.21354 | 1.21094 | 1.21434 | ||
17484 | 2004.06.21 01:44 | t/p | 5831 | 18.15 | 1.21424 | 1.21084 | 1.21424 | 136.12 | 94509.80 |
17485 | 2004.06.21 01:45 | close | 5833 | 18.15 | 1.21390 | 1.21094 | 1.21434 | 56.26 | 94566.06 |
17486 | 2004.06.21 02:02 | buy | 5834 | 18.19 | 1.21344 | 0.00000 | 0.00000 | ||
17487 | 2004.06.21 02:02 | modify | 5834 | 18.19 | 1.21344 | 1.21084 | 1.21424 | ||
17488 | 2004.06.21 02:02 | buy | 5835 | 18.19 | 1.21329 | 0.00000 | 0.00000 | ||
17489 | 2004.06.21 02:02 | modify | 5835 | 18.19 | 1.21329 | 1.21069 | 1.21409 | ||
17490 | 2004.06.21 02:02 | buy | 5836 | 18.19 | 1.21335 | 0.00000 | 0.00000 | ||
17491 | 2004.06.21 02:02 | modify | 5836 | 18.19 | 1.21335 | 1.21075 | 1.21415 | ||
17492 | 2004.06.21 02:06 | t/p | 5835 | 18.19 | 1.21409 | 1.21069 | 1.21409 | 136.42 | 94702.48 |
17493 | 2004.06.21 02:07 | t/p | 5834 | 18.19 | 1.21424 | 1.21084 | 1.21424 | 136.42 | 94838.90 |
17494 | 2004.06.21 02:07 | t/p | 5836 | 18.19 | 1.21415 | 1.21075 | 1.21415 | 136.42 | 94975.32 |
17495 | 2004.06.21 02:44 | buy | 5837 | 18.26 | 1.21334 | 0.00000 | 0.00000 | ||
17496 | 2004.06.21 02:44 | modify | 5837 | 18.26 | 1.21334 | 1.21074 | 1.21414 | ||
17497 | 2004.06.21 02:44 | buy | 5838 | 18.26 | 1.21324 | 0.00000 | 0.00000 | ||
17498 | 2004.06.21 02:44 | modify | 5838 | 18.26 | 1.21324 | 1.21064 | 1.21404 | ||
17499 | 2004.06.21 02:44 | buy | 5839 | 18.26 | 1.21330 | 0.00000 | 0.00000 | ||
17500 | 2004.06.21 02:44 | modify | 5839 | 18.26 | 1.21330 | 1.21070 | 1.21410 | ||
17501 | 2004.06.21 03:08 | t/p | 5837 | 18.26 | 1.21414 | 1.21074 | 1.21414 | 136.95 | 95112.27 |
17502 | 2004.06.21 03:08 | t/p | 5838 | 18.26 | 1.21404 | 1.21064 | 1.21404 | 136.95 | 95249.22 |
17503 | 2004.06.21 03:08 | t/p | 5839 | 18.26 | 1.21410 | 1.21070 | 1.21410 | 136.95 | 95386.17 |
17504 | 2004.06.21 03:41 | buy | 5840 | 18.34 | 1.21284 | 0.00000 | 0.00000 | ||
17505 | 2004.06.21 03:41 | modify | 5840 | 18.34 | 1.21284 | 1.21024 | 1.21364 | ||
17506 | 2004.06.21 03:41 | buy | 5841 | 18.34 | 1.21279 | 0.00000 | 0.00000 | ||
17507 | 2004.06.21 03:41 | modify | 5841 | 18.34 | 1.21279 | 1.21019 | 1.21359 | ||
17508 | 2004.06.21 03:41 | buy | 5842 | 18.34 | 1.21274 | 0.00000 | 0.00000 | ||
17509 | 2004.06.21 03:41 | modify | 5842 | 18.34 | 1.21274 | 1.21014 | 1.21354 | ||
17510 | 2004.06.21 03:46 | t/p | 5841 | 18.34 | 1.21359 | 1.21019 | 1.21359 | 137.55 | 95523.72 |
17511 | 2004.06.21 03:46 | t/p | 5842 | 18.34 | 1.21354 | 1.21014 | 1.21354 | 137.55 | 95661.27 |
17512 | 2004.06.21 03:46 | t/p | 5840 | 18.34 | 1.21364 | 1.21024 | 1.21364 | 137.55 | 95798.82 |
17513 | 2004.06.21 03:51 | buy | 5843 | 18.42 | 1.21294 | 0.00000 | 0.00000 | ||
17514 | 2004.06.21 03:51 | modify | 5843 | 18.42 | 1.21294 | 1.21034 | 1.21374 | ||
17515 | 2004.06.21 03:51 | buy | 5844 | 18.42 | 1.21279 | 0.00000 | 0.00000 | ||
17516 | 2004.06.21 03:51 | modify | 5844 | 18.42 | 1.21279 | 1.21019 | 1.21359 | ||
17517 | 2004.06.21 03:51 | buy | 5845 | 18.42 | 1.21285 | 0.00000 | 0.00000 | ||
17518 | 2004.06.21 03:51 | modify | 5845 | 18.42 | 1.21285 | 1.21025 | 1.21365 | ||
17519 | 2004.06.21 05:00 | s/l | 5828 | 18.13 | 1.21094 | 1.21094 | 1.21484 | -480.45 | 95318.37 |
17520 | 2004.06.21 05:00 | s/l | 5832 | 18.15 | 1.21094 | 1.21094 | 1.21484 | -480.98 | 94837.39 |
17521 | 2004.06.21 05:01 | s/l | 5830 | 18.15 | 1.21084 | 1.21084 | 1.21474 | -480.98 | 94356.41 |
17522 | 2004.06.21 05:32 | close | 5843 | 18.42 | 1.21260 | 1.21034 | 1.21374 | -71.84 | 94284.57 |
17523 | 2004.06.21 05:32 | close | 5845 | 18.42 | 1.21260 | 1.21025 | 1.21365 | -55.26 | 94229.31 |
17524 | 2004.06.21 05:32 | close | 5844 | 18.42 | 1.21246 | 1.21019 | 1.21359 | -70.00 | 94159.31 |
17525 | 2004.06.22 04:32 | buy | 5846 | 18.11 | 1.21164 | 0.00000 | 0.00000 | ||
17526 | 2004.06.22 04:32 | buy | 5847 | 18.11 | 1.21164 | 0.00000 | 0.00000 | ||
17527 | 2004.06.22 04:32 | modify | 5846 | 18.11 | 1.21164 | 1.20904 | 1.21294 | ||
17528 | 2004.06.22 04:32 | modify | 5847 | 18.11 | 1.21164 | 1.20904 | 1.21244 | ||
17529 | 2004.06.22 05:24 | t/p | 5847 | 18.11 | 1.21244 | 1.20904 | 1.21244 | 135.82 | 94295.13 |
17530 | 2004.06.22 08:04 | s/l | 5846 | 18.11 | 1.20904 | 1.20904 | 1.21294 | -479.92 | 93815.21 |
17531 | 2004.06.23 02:44 | buy | 5848 | 18.04 | 1.21114 | 0.00000 | 0.00000 | ||
17532 | 2004.06.23 02:44 | buy | 5849 | 18.04 | 1.21114 | 0.00000 | 0.00000 | ||
17533 | 2004.06.23 02:44 | modify | 5848 | 18.04 | 1.21114 | 1.20854 | 1.21244 | ||
17534 | 2004.06.23 02:44 | modify | 5849 | 18.04 | 1.21114 | 1.20854 | 1.21194 | ||
17535 | 2004.06.23 02:45 | close | 5849 | 18.04 | 1.21170 | 1.20854 | 1.21194 | 92.00 | 93907.21 |
17536 | 2004.06.23 03:44 | t/p | 5848 | 18.04 | 1.21244 | 1.20854 | 1.21244 | 225.50 | 94132.71 |
17537 | 2004.06.23 10:49 | buy | 5850 | 18.10 | 1.21444 | 0.00000 | 0.00000 | ||
17538 | 2004.06.23 10:49 | buy | 5851 | 18.10 | 1.21444 | 0.00000 | 0.00000 | ||
17539 | 2004.06.23 10:49 | modify | 5850 | 18.10 | 1.21444 | 1.21184 | 1.21574 | ||
17540 | 2004.06.23 10:49 | modify | 5851 | 18.10 | 1.21444 | 1.21184 | 1.21524 | ||
17541 | 2004.06.23 11:21 | s/l | 5850 | 18.10 | 1.21184 | 1.21184 | 1.21574 | -479.65 | 93653.06 |
17542 | 2004.06.23 11:21 | s/l | 5851 | 18.10 | 1.21184 | 1.21184 | 1.21524 | -479.65 | 93173.41 |
17543 | 2004.06.23 22:40 | sell | 5852 | 17.92 | 1.20930 | 0.00000 | 0.00000 | ||
17544 | 2004.06.23 22:40 | sell | 5853 | 17.92 | 1.20930 | 0.00000 | 0.00000 | ||
17545 | 2004.06.23 22:40 | modify | 5852 | 17.92 | 1.20930 | 1.21190 | 1.20800 | ||
17546 | 2004.06.23 22:40 | modify | 5853 | 17.92 | 1.20930 | 1.21190 | 1.20850 | ||
17547 | 2004.06.23 22:42 | close | 5853 | 17.92 | 1.20914 | 1.21190 | 1.20850 | 19.71 | 93193.12 |
17548 | 2004.06.23 22:58 | sell | 5854 | 17.92 | 1.20930 | 0.00000 | 0.00000 | ||
17549 | 2004.06.23 22:58 | sell | 5855 | 17.92 | 1.20930 | 0.00000 | 0.00000 | ||
17550 | 2004.06.23 22:58 | modify | 5854 | 17.92 | 1.20930 | 1.21190 | 1.20800 | ||
17551 | 2004.06.23 22:58 | modify | 5855 | 17.92 | 1.20930 | 1.21190 | 1.20850 | ||
17552 | 2004.06.23 23:15 | sell | 5856 | 17.92 | 1.21000 | 0.00000 | 0.00000 | ||
17553 | 2004.06.23 23:15 | sell | 5857 | 17.92 | 1.21000 | 0.00000 | 0.00000 | ||
17554 | 2004.06.23 23:15 | modify | 5856 | 17.92 | 1.21000 | 1.21260 | 1.20870 | ||
17555 | 2004.06.23 23:15 | modify | 5857 | 17.92 | 1.21000 | 1.21260 | 1.20920 | ||
17556 | 2004.06.23 23:15 | t/p | 5857 | 17.92 | 1.20920 | 1.21260 | 1.20920 | 134.40 | 93327.52 |
17557 | 2004.06.23 23:20 | close | 5855 | 17.92 | 1.20904 | 1.21190 | 1.20850 | 37.63 | 93365.15 |
17558 | 2004.06.24 00:18 | t/p | 5856 | 17.92 | 1.20870 | 1.21260 | 1.20870 | 193.57 | 93558.72 |
17559 | 2004.06.24 00:19 | close | 5852 | 17.92 | 1.20884 | 1.21190 | 1.20800 | 43.04 | 93601.76 |
17560 | 2004.06.24 00:19 | close | 5854 | 17.92 | 1.20894 | 1.21190 | 1.20800 | 25.12 | 93626.88 |
17561 | 2004.06.24 21:20 | buy | 5858 | 18.01 | 1.21664 | 0.00000 | 0.00000 | ||
17562 | 2004.06.24 21:20 | buy | 5859 | 18.01 | 1.21664 | 0.00000 | 0.00000 | ||
17563 | 2004.06.24 21:20 | modify | 5858 | 18.01 | 1.21664 | 1.21404 | 1.21794 | ||
17564 | 2004.06.24 21:20 | modify | 5859 | 18.01 | 1.21664 | 1.21404 | 1.21744 | ||
17565 | 2004.06.24 21:20 | t/p | 5859 | 18.01 | 1.21744 | 1.21404 | 1.21744 | 135.07 | 93761.95 |
17566 | 2004.06.24 21:30 | t/p | 5858 | 18.01 | 1.21794 | 1.21404 | 1.21794 | 225.12 | 93987.07 |
17567 | 2004.06.24 22:01 | buy | 5860 | 18.07 | 1.21704 | 0.00000 | 0.00000 | ||
17568 | 2004.06.24 22:01 | buy | 5861 | 18.07 | 1.21704 | 0.00000 | 0.00000 | ||
17569 | 2004.06.24 22:01 | modify | 5860 | 18.07 | 1.21704 | 1.21444 | 1.21834 | ||
17570 | 2004.06.24 22:01 | modify | 5861 | 18.07 | 1.21704 | 1.21444 | 1.21784 | ||
17571 | 2004.06.24 22:13 | close | 5861 | 18.07 | 1.21720 | 1.21444 | 1.21784 | 19.87 | 94006.94 |
17572 | 2004.06.24 22:17 | t/p | 5860 | 18.07 | 1.21834 | 1.21444 | 1.21834 | 225.87 | 94232.81 |
17573 | 2004.06.24 22:57 | buy | 5862 | 18.12 | 1.21684 | 0.00000 | 0.00000 | ||
17574 | 2004.06.24 22:57 | buy | 5863 | 18.12 | 1.21684 | 0.00000 | 0.00000 | ||
17575 | 2004.06.24 22:57 | modify | 5862 | 18.12 | 1.21684 | 1.21424 | 1.21814 | ||
17576 | 2004.06.24 22:57 | modify | 5863 | 18.12 | 1.21684 | 1.21424 | 1.21764 | ||
17577 | 2004.06.24 23:03 | t/p | 5863 | 18.12 | 1.21764 | 1.21424 | 1.21764 | 135.90 | 94368.71 |
17578 | 2004.06.24 23:22 | t/p | 5862 | 18.12 | 1.21814 | 1.21424 | 1.21814 | 226.50 | 94595.21 |
17579 | 2004.06.25 01:41 | buy | 5864 | 18.19 | 1.21694 | 0.00000 | 0.00000 | ||
17580 | 2004.06.25 01:41 | buy | 5865 | 18.19 | 1.21694 | 0.00000 | 0.00000 | ||
17581 | 2004.06.25 01:41 | modify | 5864 | 18.19 | 1.21694 | 1.21434 | 1.21824 | ||
17582 | 2004.06.25 01:41 | modify | 5865 | 18.19 | 1.21694 | 1.21434 | 1.21774 | ||
17583 | 2004.06.25 03:07 | s/l | 5864 | 18.19 | 1.21434 | 1.21434 | 1.21824 | -482.04 | 94113.17 |
17584 | 2004.06.25 03:07 | s/l | 5865 | 18.19 | 1.21434 | 1.21434 | 1.21774 | -482.04 | 93631.13 |
17585 | 2004.06.28 01:55 | buy | 5866 | 18.01 | 1.21694 | 0.00000 | 0.00000 | ||
17586 | 2004.06.28 01:55 | buy | 5867 | 18.01 | 1.21694 | 0.00000 | 0.00000 | ||
17587 | 2004.06.28 01:55 | modify | 5866 | 18.01 | 1.21694 | 1.21434 | 1.21824 | ||
17588 | 2004.06.28 01:55 | modify | 5867 | 18.01 | 1.21694 | 1.21434 | 1.21774 | ||
17589 | 2004.06.28 02:15 | buy | 5868 | 18.01 | 1.21674 | 0.00000 | 0.00000 | ||
17590 | 2004.06.28 02:15 | buy | 5869 | 18.01 | 1.21674 | 0.00000 | 0.00000 | ||
17591 | 2004.06.28 02:15 | modify | 5868 | 18.01 | 1.21674 | 1.21414 | 1.21804 | ||
17592 | 2004.06.28 02:15 | modify | 5869 | 18.01 | 1.21674 | 1.21414 | 1.21754 | ||
17593 | 2004.06.28 05:12 | close | 5867 | 18.01 | 1.21570 | 1.21434 | 1.21774 | -232.33 | 93398.80 |
17594 | 2004.06.28 05:12 | close | 5869 | 18.01 | 1.21570 | 1.21414 | 1.21754 | -196.31 | 93202.49 |
17595 | 2004.06.28 05:39 | close | 5866 | 18.01 | 1.21610 | 1.21434 | 1.21824 | -160.29 | 93042.20 |
17596 | 2004.06.28 05:39 | close | 5868 | 18.01 | 1.21633 | 1.21414 | 1.21804 | -82.85 | 92959.35 |
17597 | 2004.06.28 18:20 | buy | 5870 | 17.88 | 1.21824 | 0.00000 | 0.00000 | ||
17598 | 2004.06.28 18:20 | buy | 5871 | 17.88 | 1.21824 | 0.00000 | 0.00000 | ||
17599 | 2004.06.28 18:20 | modify | 5870 | 17.88 | 1.21824 | 1.21564 | 1.21954 | ||
17600 | 2004.06.28 18:20 | modify | 5871 | 17.88 | 1.21824 | 1.21564 | 1.21904 | ||
17601 | 2004.06.28 18:24 | t/p | 5871 | 17.88 | 1.21904 | 1.21564 | 1.21904 | 134.10 | 93093.45 |
17602 | 2004.06.28 18:58 | s/l | 5870 | 17.88 | 1.21564 | 1.21564 | 1.21954 | -473.82 | 92619.63 |
17603 | 2004.06.29 01:41 | buy | 5872 | 17.81 | 1.21834 | 0.00000 | 0.00000 | ||
17604 | 2004.06.29 01:41 | buy | 5873 | 17.81 | 1.21834 | 0.00000 | 0.00000 | ||
17605 | 2004.06.29 01:41 | modify | 5872 | 17.81 | 1.21834 | 1.21574 | 1.21964 | ||
17606 | 2004.06.29 01:41 | modify | 5873 | 17.81 | 1.21834 | 1.21574 | 1.21914 | ||
17607 | 2004.06.29 01:43 | close | 5873 | 17.81 | 1.21900 | 1.21574 | 1.21914 | 108.64 | 92728.27 |
17608 | 2004.06.29 05:20 | close | 5872 | 17.81 | 1.21820 | 1.21574 | 1.21964 | -33.84 | 92694.43 |
17609 | 2004.06.30 00:35 | sell | 5874 | 17.83 | 1.20890 | 0.00000 | 0.00000 | ||
17610 | 2004.06.30 00:35 | sell | 5875 | 17.83 | 1.20890 | 0.00000 | 0.00000 | ||
17611 | 2004.06.30 00:35 | modify | 5874 | 17.83 | 1.20890 | 1.21150 | 1.20760 | ||
17612 | 2004.06.30 00:35 | modify | 5875 | 17.83 | 1.20890 | 1.21150 | 1.20810 | ||
17613 | 2004.06.30 00:50 | sell | 5876 | 17.83 | 1.20879 | 0.00000 | 0.00000 | ||
17614 | 2004.06.30 00:50 | sell | 5877 | 17.83 | 1.20879 | 0.00000 | 0.00000 | ||
17615 | 2004.06.30 00:50 | modify | 5876 | 17.83 | 1.20879 | 1.21139 | 1.20749 | ||
17616 | 2004.06.30 00:50 | modify | 5877 | 17.83 | 1.20879 | 1.21139 | 1.20799 | ||
17617 | 2004.06.30 01:08 | sell | 5878 | 17.83 | 1.20930 | 0.00000 | 0.00000 | ||
17618 | 2004.06.30 01:08 | sell | 5879 | 17.83 | 1.20930 | 0.00000 | 0.00000 | ||
17619 | 2004.06.30 01:08 | modify | 5878 | 17.83 | 1.20930 | 1.21190 | 1.20800 | ||
17620 | 2004.06.30 01:08 | modify | 5879 | 17.83 | 1.20930 | 1.21190 | 1.20850 | ||
17621 | 2004.06.30 01:13 | close | 5875 | 17.83 | 1.20864 | 1.21150 | 1.20810 | 37.44 | 92731.87 |
17622 | 2004.06.30 01:13 | close | 5877 | 17.83 | 1.20864 | 1.21139 | 1.20799 | 17.83 | 92749.70 |
17623 | 2004.06.30 01:13 | close | 5879 | 17.83 | 1.20864 | 1.21190 | 1.20850 | 108.76 | 92858.46 |
17624 | 2004.06.30 01:31 | t/p | 5878 | 17.83 | 1.20800 | 1.21190 | 1.20800 | 222.87 | 93081.33 |
17625 | 2004.06.30 02:18 | sell | 5880 | 17.90 | 1.20940 | 0.00000 | 0.00000 | ||
17626 | 2004.06.30 02:18 | sell | 5881 | 17.90 | 1.20940 | 0.00000 | 0.00000 | ||
17627 | 2004.06.30 02:18 | modify | 5880 | 17.90 | 1.20940 | 1.21200 | 1.20810 | ||
17628 | 2004.06.30 02:18 | modify | 5881 | 17.90 | 1.20940 | 1.21200 | 1.20860 | ||
17629 | 2004.06.30 02:31 | t/p | 5881 | 17.90 | 1.20860 | 1.21200 | 1.20860 | 134.25 | 93215.58 |
17630 | 2004.06.30 02:34 | t/p | 5880 | 17.90 | 1.20810 | 1.21200 | 1.20810 | 223.75 | 93439.33 |
17631 | 2004.06.30 03:05 | t/p | 5874 | 17.83 | 1.20760 | 1.21150 | 1.20760 | 222.87 | 93662.20 |
17632 | 2004.06.30 03:05 | t/p | 5876 | 17.83 | 1.20749 | 1.21139 | 1.20749 | 222.87 | 93885.07 |
17633 | 2004.06.30 03:40 | sell | 5882 | 18.05 | 1.20950 | 0.00000 | 0.00000 | ||
17634 | 2004.06.30 03:40 | sell | 5883 | 18.05 | 1.20950 | 0.00000 | 0.00000 | ||
17635 | 2004.06.30 03:40 | modify | 5882 | 18.05 | 1.20950 | 1.21210 | 1.20820 | ||
17636 | 2004.06.30 03:40 | modify | 5883 | 18.05 | 1.20950 | 1.21210 | 1.20870 | ||
17637 | 2004.06.30 05:36 | close | 5883 | 18.05 | 1.20944 | 1.21210 | 1.20870 | 1.80 | 93886.87 |
17638 | 2004.06.30 07:56 | t/p | 5882 | 18.05 | 1.20820 | 1.21210 | 1.20820 | 225.62 | 94112.49 |
17639 | 2004.07.01 00:31 | buy | 5884 | 18.10 | 1.21824 | 0.00000 | 0.00000 | ||
17640 | 2004.07.01 00:31 | buy | 5885 | 18.10 | 1.21824 | 0.00000 | 0.00000 | ||
17641 | 2004.07.01 00:31 | modify | 5884 | 18.10 | 1.21824 | 1.21564 | 1.21954 | ||
17642 | 2004.07.01 00:31 | modify | 5885 | 18.10 | 1.21824 | 1.21564 | 1.21904 | ||
17643 | 2004.07.01 01:02 | buy | 5886 | 18.10 | 1.21814 | 0.00000 | 0.00000 | ||
17644 | 2004.07.01 01:02 | buy | 5887 | 18.10 | 1.21814 | 0.00000 | 0.00000 | ||
17645 | 2004.07.01 01:02 | modify | 5886 | 18.10 | 1.21814 | 1.21554 | 1.21944 | ||
17646 | 2004.07.01 01:02 | modify | 5887 | 18.10 | 1.21814 | 1.21554 | 1.21894 | ||
17647 | 2004.07.01 01:36 | t/p | 5887 | 18.10 | 1.21894 | 1.21554 | 1.21894 | 135.75 | 94248.24 |
17648 | 2004.07.01 01:51 | t/p | 5885 | 18.10 | 1.21904 | 1.21564 | 1.21904 | 135.75 | 94383.99 |
17649 | 2004.07.01 01:52 | t/p | 5884 | 18.10 | 1.21954 | 1.21564 | 1.21954 | 226.25 | 94610.24 |
17650 | 2004.07.01 01:52 | t/p | 5886 | 18.10 | 1.21944 | 1.21554 | 1.21944 | 226.25 | 94836.49 |
17651 | 2004.07.02 07:39 | buy | 5888 | 18.24 | 1.21704 | 0.00000 | 0.00000 | ||
17652 | 2004.07.02 07:39 | buy | 5889 | 18.24 | 1.21704 | 0.00000 | 0.00000 | ||
17653 | 2004.07.02 07:39 | modify | 5888 | 18.24 | 1.21704 | 1.21444 | 1.21834 | ||
17654 | 2004.07.02 07:39 | modify | 5889 | 18.24 | 1.21704 | 1.21444 | 1.21784 | ||
17655 | 2004.07.02 07:45 | close | 5889 | 18.24 | 1.21730 | 1.21444 | 1.21784 | 38.30 | 94874.79 |
17656 | 2004.07.02 07:54 | buy | 5890 | 18.25 | 1.21684 | 0.00000 | 0.00000 | ||
17657 | 2004.07.02 07:54 | buy | 5891 | 18.25 | 1.21684 | 0.00000 | 0.00000 | ||
17658 | 2004.07.02 07:54 | modify | 5890 | 18.25 | 1.21684 | 1.21424 | 1.21814 | ||
17659 | 2004.07.02 07:54 | modify | 5891 | 18.25 | 1.21684 | 1.21424 | 1.21764 | ||
17660 | 2004.07.02 08:10 | buy | 5892 | 18.25 | 1.21684 | 0.00000 | 0.00000 | ||
17661 | 2004.07.02 08:10 | buy | 5893 | 18.25 | 1.21684 | 0.00000 | 0.00000 | ||
17662 | 2004.07.02 08:10 | modify | 5892 | 18.25 | 1.21684 | 1.21424 | 1.21814 | ||
17663 | 2004.07.02 08:10 | modify | 5893 | 18.25 | 1.21684 | 1.21424 | 1.21764 | ||
17664 | 2004.07.02 08:13 | t/p | 5891 | 18.25 | 1.21764 | 1.21424 | 1.21764 | 136.87 | 95011.66 |
17665 | 2004.07.02 08:13 | t/p | 5893 | 18.25 | 1.21764 | 1.21424 | 1.21764 | 136.87 | 95148.53 |
17666 | 2004.07.02 08:19 | t/p | 5890 | 18.25 | 1.21814 | 1.21424 | 1.21814 | 228.12 | 95376.65 |
17667 | 2004.07.02 08:19 | t/p | 5892 | 18.25 | 1.21814 | 1.21424 | 1.21814 | 228.12 | 95604.77 |
17668 | 2004.07.02 08:24 | buy | 5894 | 18.39 | 1.21694 | 0.00000 | 0.00000 | ||
17669 | 2004.07.02 08:24 | buy | 5895 | 18.39 | 1.21694 | 0.00000 | 0.00000 | ||
17670 | 2004.07.02 08:24 | modify | 5894 | 18.39 | 1.21694 | 1.21434 | 1.21824 | ||
17671 | 2004.07.02 08:24 | modify | 5895 | 18.39 | 1.21694 | 1.21434 | 1.21774 | ||
17672 | 2004.07.02 08:57 | t/p | 5895 | 18.39 | 1.21774 | 1.21434 | 1.21774 | 137.92 | 95742.69 |
17673 | 2004.07.02 10:38 | s/l | 5888 | 18.24 | 1.21444 | 1.21444 | 1.21834 | -483.36 | 95259.33 |
17674 | 2004.07.02 10:38 | s/l | 5894 | 18.39 | 1.21434 | 1.21434 | 1.21824 | -487.34 | 94771.99 |
17675 | 2004.07.05 04:28 | buy | 5896 | 18.23 | 1.23164 | 0.00000 | 0.00000 | ||
17676 | 2004.07.05 04:28 | buy | 5897 | 18.23 | 1.23164 | 0.00000 | 0.00000 | ||
17677 | 2004.07.05 04:28 | modify | 5896 | 18.23 | 1.23164 | 1.22904 | 1.23294 | ||
17678 | 2004.07.05 04:28 | modify | 5897 | 18.23 | 1.23164 | 1.22904 | 1.23244 | ||
17679 | 2004.07.05 04:43 | buy | 5898 | 18.23 | 1.23164 | 0.00000 | 0.00000 | ||
17680 | 2004.07.05 04:43 | buy | 5899 | 18.23 | 1.23164 | 0.00000 | 0.00000 | ||
17681 | 2004.07.05 04:43 | modify | 5898 | 18.23 | 1.23164 | 1.22904 | 1.23294 | ||
17682 | 2004.07.05 04:43 | modify | 5899 | 18.23 | 1.23164 | 1.22904 | 1.23244 | ||
17683 | 2004.07.05 04:58 | buy | 5900 | 18.23 | 1.23164 | 0.00000 | 0.00000 | ||
17684 | 2004.07.05 04:58 | buy | 5901 | 18.23 | 1.23164 | 0.00000 | 0.00000 | ||
17685 | 2004.07.05 04:58 | modify | 5900 | 18.23 | 1.23164 | 1.22904 | 1.23294 | ||
17686 | 2004.07.05 04:58 | modify | 5901 | 18.23 | 1.23164 | 1.22904 | 1.23244 | ||
17687 | 2004.07.05 06:27 | close | 5897 | 18.23 | 1.23180 | 1.22904 | 1.23244 | 20.05 | 94792.04 |
17688 | 2004.07.05 06:27 | close | 5899 | 18.23 | 1.23180 | 1.22904 | 1.23244 | 20.05 | 94812.09 |
17689 | 2004.07.05 06:27 | close | 5901 | 18.23 | 1.23180 | 1.22904 | 1.23244 | 20.05 | 94832.14 |
17690 | 2004.07.05 06:49 | t/p | 5896 | 18.23 | 1.23294 | 1.22904 | 1.23294 | 227.87 | 95060.01 |
17691 | 2004.07.05 06:49 | t/p | 5898 | 18.23 | 1.23294 | 1.22904 | 1.23294 | 227.87 | 95287.88 |
17692 | 2004.07.05 06:49 | t/p | 5900 | 18.23 | 1.23294 | 1.22904 | 1.23294 | 227.87 | 95515.75 |
17693 | 2004.07.05 08:33 | buy | 5902 | 18.37 | 1.23154 | 0.00000 | 0.00000 | ||
17694 | 2004.07.05 08:33 | buy | 5903 | 18.37 | 1.23154 | 0.00000 | 0.00000 | ||
17695 | 2004.07.05 08:33 | modify | 5902 | 18.37 | 1.23154 | 1.22894 | 1.23284 | ||
17696 | 2004.07.05 08:33 | modify | 5903 | 18.37 | 1.23154 | 1.22894 | 1.23234 | ||
17697 | 2004.07.05 08:34 | close | 5903 | 18.37 | 1.23210 | 1.22894 | 1.23234 | 93.68 | 95609.43 |
17698 | 2004.07.05 08:39 | t/p | 5902 | 18.37 | 1.23284 | 1.22894 | 1.23284 | 229.62 | 95839.05 |
17699 | 2004.07.05 09:14 | buy | 5904 | 18.43 | 1.23154 | 0.00000 | 0.00000 | ||
17700 | 2004.07.05 09:14 | buy | 5905 | 18.43 | 1.23154 | 0.00000 | 0.00000 | ||
17701 | 2004.07.05 09:14 | modify | 5904 | 18.43 | 1.23154 | 1.22894 | 1.23284 | ||
17702 | 2004.07.05 09:14 | modify | 5905 | 18.43 | 1.23154 | 1.22894 | 1.23234 | ||
17703 | 2004.07.05 11:03 | s/l | 5904 | 18.43 | 1.22894 | 1.22894 | 1.23284 | -488.40 | 95350.65 |
17704 | 2004.07.05 11:03 | s/l | 5905 | 18.43 | 1.22894 | 1.22894 | 1.23234 | -488.40 | 94862.25 |
17705 | 2004.07.06 10:12 | buy | 5906 | 18.24 | 1.23044 | 0.00000 | 0.00000 | ||
17706 | 2004.07.06 10:12 | buy | 5907 | 18.24 | 1.23044 | 0.00000 | 0.00000 | ||
17707 | 2004.07.06 10:12 | modify | 5906 | 18.24 | 1.23044 | 1.22784 | 1.23174 | ||
17708 | 2004.07.06 10:12 | modify | 5907 | 18.24 | 1.23044 | 1.22784 | 1.23124 | ||
17709 | 2004.07.06 11:56 | s/l | 5906 | 18.24 | 1.22784 | 1.22784 | 1.23174 | -483.36 | 94378.89 |
17710 | 2004.07.06 11:56 | s/l | 5907 | 18.24 | 1.22784 | 1.22784 | 1.23124 | -483.36 | 93895.53 |
17711 | 2004.07.07 14:06 | buy | 5908 | 18.06 | 1.23564 | 0.00000 | 0.00000 | ||
17712 | 2004.07.07 14:06 | buy | 5909 | 18.06 | 1.23564 | 0.00000 | 0.00000 | ||
17713 | 2004.07.07 14:06 | modify | 5908 | 18.06 | 1.23564 | 1.23304 | 1.23694 | ||
17714 | 2004.07.07 14:06 | modify | 5909 | 18.06 | 1.23564 | 1.23304 | 1.23644 | ||
17715 | 2004.07.07 14:08 | t/p | 5909 | 18.06 | 1.23644 | 1.23304 | 1.23644 | 135.45 | 94030.98 |
17716 | 2004.07.07 14:21 | t/p | 5908 | 18.06 | 1.23694 | 1.23304 | 1.23694 | 225.75 | 94256.73 |
17717 | 2004.07.07 14:40 | buy | 5910 | 18.13 | 1.23544 | 0.00000 | 0.00000 | ||
17718 | 2004.07.07 14:40 | buy | 5911 | 18.13 | 1.23544 | 0.00000 | 0.00000 | ||
17719 | 2004.07.07 14:40 | modify | 5910 | 18.13 | 1.23544 | 1.23284 | 1.23674 | ||
17720 | 2004.07.07 14:40 | modify | 5911 | 18.13 | 1.23544 | 1.23284 | 1.23624 | ||
17721 | 2004.07.07 14:47 | t/p | 5911 | 18.13 | 1.23624 | 1.23284 | 1.23624 | 135.97 | 94392.70 |
17722 | 2004.07.07 14:47 | t/p | 5910 | 18.13 | 1.23674 | 1.23284 | 1.23674 | 226.62 | 94619.32 |
17723 | 2004.07.07 16:51 | buy | 5912 | 18.20 | 1.23524 | 0.00000 | 0.00000 | ||
17724 | 2004.07.07 16:51 | buy | 5913 | 18.20 | 1.23524 | 0.00000 | 0.00000 | ||
17725 | 2004.07.07 16:51 | modify | 5912 | 18.20 | 1.23524 | 1.23264 | 1.23654 | ||
17726 | 2004.07.07 16:51 | modify | 5913 | 18.20 | 1.23524 | 1.23264 | 1.23604 | ||
17727 | 2004.07.07 16:51 | t/p | 5913 | 18.20 | 1.23604 | 1.23264 | 1.23604 | 136.50 | 94755.82 |
17728 | 2004.07.07 16:53 | t/p | 5912 | 18.20 | 1.23654 | 1.23264 | 1.23654 | 227.50 | 94983.32 |
17729 | 2004.07.07 20:55 | buy | 5914 | 18.27 | 1.23674 | 0.00000 | 0.00000 | ||
17730 | 2004.07.07 20:55 | buy | 5915 | 18.27 | 1.23674 | 0.00000 | 0.00000 | ||
17731 | 2004.07.07 20:55 | modify | 5914 | 18.27 | 1.23674 | 1.23414 | 1.23804 | ||
17732 | 2004.07.07 20:55 | modify | 5915 | 18.27 | 1.23674 | 1.23414 | 1.23754 | ||
17733 | 2004.07.07 21:17 | buy | 5916 | 18.27 | 1.23664 | 0.00000 | 0.00000 | ||
17734 | 2004.07.07 21:17 | buy | 5917 | 18.27 | 1.23664 | 0.00000 | 0.00000 | ||
17735 | 2004.07.07 21:17 | modify | 5916 | 18.27 | 1.23664 | 1.23404 | 1.23794 | ||
17736 | 2004.07.07 21:17 | modify | 5917 | 18.27 | 1.23664 | 1.23404 | 1.23744 | ||
17737 | 2004.07.07 21:36 | buy | 5918 | 18.27 | 1.23664 | 0.00000 | 0.00000 | ||
17738 | 2004.07.07 21:36 | buy | 5919 | 18.27 | 1.23664 | 0.00000 | 0.00000 | ||
17739 | 2004.07.07 21:36 | modify | 5918 | 18.27 | 1.23664 | 1.23404 | 1.23794 | ||
17740 | 2004.07.07 21:36 | modify | 5919 | 18.27 | 1.23664 | 1.23404 | 1.23744 | ||
17741 | 2004.07.07 22:06 | close | 5915 | 18.27 | 1.23690 | 1.23414 | 1.23754 | 20.09 | 95003.41 |
17742 | 2004.07.07 22:06 | close | 5917 | 18.27 | 1.23690 | 1.23404 | 1.23744 | 38.36 | 95041.77 |
17743 | 2004.07.07 22:06 | close | 5919 | 18.27 | 1.23690 | 1.23404 | 1.23744 | 38.36 | 95080.13 |
17744 | 2004.07.07 22:10 | buy | 5920 | 18.28 | 1.23634 | 0.00000 | 0.00000 | ||
17745 | 2004.07.07 22:10 | modify | 5920 | 18.28 | 1.23634 | 1.23374 | 1.23714 | ||
17746 | 2004.07.07 22:10 | buy | 5921 | 18.28 | 1.23675 | 0.00000 | 0.00000 | ||
17747 | 2004.07.07 22:10 | modify | 5921 | 18.28 | 1.23675 | 1.23415 | 1.23755 | ||
17748 | 2004.07.07 22:10 | buy | 5922 | 18.28 | 1.23667 | 0.00000 | 0.00000 | ||
17749 | 2004.07.07 22:10 | modify | 5922 | 18.28 | 1.23667 | 1.23407 | 1.23747 | ||
17750 | 2004.07.07 22:12 | t/p | 5920 | 18.28 | 1.23714 | 1.23374 | 1.23714 | 137.10 | 95217.23 |
17751 | 2004.07.07 22:14 | close | 5921 | 18.28 | 1.23730 | 1.23415 | 1.23755 | 91.40 | 95308.63 |
17752 | 2004.07.07 22:14 | close | 5922 | 18.28 | 1.23690 | 1.23407 | 1.23747 | 32.90 | 95341.53 |
17753 | 2004.07.08 01:22 | close | 5914 | 18.27 | 1.23760 | 1.23414 | 1.23804 | 157.63 | 95499.16 |
17754 | 2004.07.08 01:22 | close | 5918 | 18.27 | 1.23760 | 1.23404 | 1.23794 | 175.90 | 95675.06 |
17755 | 2004.07.08 01:22 | close | 5916 | 18.27 | 1.23765 | 1.23404 | 1.23794 | 185.04 | 95860.09 |
17756 | 2004.07.08 21:08 | buy | 5923 | 18.43 | 1.23884 | 0.00000 | 0.00000 | ||
17757 | 2004.07.08 21:08 | buy | 5924 | 18.43 | 1.23884 | 0.00000 | 0.00000 | ||
17758 | 2004.07.08 21:08 | modify | 5923 | 18.43 | 1.23884 | 1.23624 | 1.24014 | ||
17759 | 2004.07.08 21:08 | modify | 5924 | 18.43 | 1.23884 | 1.23624 | 1.23964 | ||
17760 | 2004.07.08 21:22 | close | 5924 | 18.43 | 1.23910 | 1.23624 | 1.23964 | 38.70 | 95898.79 |
17761 | 2004.07.08 21:47 | buy | 5925 | 18.44 | 1.23874 | 0.00000 | 0.00000 | ||
17762 | 2004.07.08 21:47 | buy | 5926 | 18.44 | 1.23874 | 0.00000 | 0.00000 | ||
17763 | 2004.07.08 21:47 | modify | 5925 | 18.44 | 1.23874 | 1.23614 | 1.24004 | ||
17764 | 2004.07.08 21:47 | modify | 5926 | 18.44 | 1.23874 | 1.23614 | 1.23954 | ||
17765 | 2004.07.08 21:57 | close | 5926 | 18.44 | 1.23950 | 1.23614 | 1.23954 | 130.92 | 96029.71 |
17766 | 2004.07.08 22:11 | buy | 5927 | 18.47 | 1.23864 | 0.00000 | 0.00000 | ||
17767 | 2004.07.08 22:11 | buy | 5928 | 18.47 | 1.23864 | 0.00000 | 0.00000 | ||
17768 | 2004.07.08 22:11 | modify | 5927 | 18.47 | 1.23864 | 1.23604 | 1.23994 | ||
17769 | 2004.07.08 22:11 | modify | 5928 | 18.47 | 1.23864 | 1.23604 | 1.23944 | ||
17770 | 2004.07.08 22:23 | close | 5928 | 18.47 | 1.23900 | 1.23604 | 1.23944 | 57.25 | 96086.96 |
17771 | 2004.07.08 22:45 | buy | 5929 | 18.48 | 1.23854 | 0.00000 | 0.00000 | ||
17772 | 2004.07.08 22:45 | modify | 5929 | 18.48 | 1.23854 | 1.23594 | 1.23934 | ||
17773 | 2004.07.08 22:45 | buy | 5930 | 18.48 | 1.23886 | 0.00000 | 0.00000 | ||
17774 | 2004.07.08 22:45 | modify | 5930 | 18.48 | 1.23886 | 1.23626 | 1.23966 | ||
17775 | 2004.07.08 22:45 | buy | 5931 | 18.48 | 1.23879 | 0.00000 | 0.00000 | ||
17776 | 2004.07.08 22:45 | modify | 5931 | 18.48 | 1.23879 | 1.23619 | 1.23959 | ||
17777 | 2004.07.08 23:05 | t/p | 5929 | 18.48 | 1.23934 | 1.23594 | 1.23934 | 138.60 | 96225.56 |
17778 | 2004.07.08 23:05 | close | 5930 | 18.48 | 1.23940 | 1.23626 | 1.23966 | 90.55 | 96316.11 |
17779 | 2004.07.08 23:05 | close | 5931 | 18.48 | 1.23945 | 1.23619 | 1.23959 | 112.73 | 96428.84 |
17780 | 2004.07.09 00:05 | close | 5923 | 18.43 | 1.23940 | 1.23624 | 1.24014 | 97.23 | 96526.08 |
17781 | 2004.07.09 00:05 | close | 5927 | 18.47 | 1.23940 | 1.23604 | 1.23994 | 134.38 | 96660.46 |
17782 | 2004.07.09 00:05 | close | 5925 | 18.44 | 1.23960 | 1.23614 | 1.24004 | 152.61 | 96813.06 |
17783 | 2004.07.09 02:25 | buy | 5932 | 18.62 | 1.23884 | 0.00000 | 0.00000 | ||
17784 | 2004.07.09 02:25 | buy | 5933 | 18.62 | 1.23884 | 0.00000 | 0.00000 | ||
17785 | 2004.07.09 02:25 | modify | 5932 | 18.62 | 1.23884 | 1.23624 | 1.24014 | ||
17786 | 2004.07.09 02:25 | modify | 5933 | 18.62 | 1.23884 | 1.23624 | 1.23964 | ||
17787 | 2004.07.09 02:31 | close | 5933 | 18.62 | 1.23920 | 1.23624 | 1.23964 | 57.72 | 96870.78 |
17788 | 2004.07.09 03:04 | t/p | 5932 | 18.62 | 1.24014 | 1.23624 | 1.24014 | 232.75 | 97103.53 |
17789 | 2004.07.09 08:09 | buy | 5934 | 18.67 | 1.24034 | 0.00000 | 0.00000 | ||
17790 | 2004.07.09 08:09 | buy | 5935 | 18.67 | 1.24034 | 0.00000 | 0.00000 | ||
17791 | 2004.07.09 08:09 | modify | 5934 | 18.67 | 1.24034 | 1.23774 | 1.24164 | ||
17792 | 2004.07.09 08:09 | modify | 5935 | 18.67 | 1.24034 | 1.23774 | 1.24114 | ||
17793 | 2004.07.09 08:11 | t/p | 5935 | 18.67 | 1.24114 | 1.23774 | 1.24114 | 140.02 | 97243.55 |
17794 | 2004.07.09 08:47 | t/p | 5934 | 18.67 | 1.24164 | 1.23774 | 1.24164 | 233.37 | 97476.92 |
17795 | 2004.07.12 00:20 | buy | 5936 | 18.75 | 1.24054 | 0.00000 | 0.00000 | ||
17796 | 2004.07.12 00:20 | buy | 5937 | 18.75 | 1.24054 | 0.00000 | 0.00000 | ||
17797 | 2004.07.12 00:20 | modify | 5936 | 18.75 | 1.24054 | 1.23794 | 1.24184 | ||
17798 | 2004.07.12 00:20 | modify | 5937 | 18.75 | 1.24054 | 1.23794 | 1.24134 | ||
17799 | 2004.07.12 00:26 | t/p | 5937 | 18.75 | 1.24134 | 1.23794 | 1.24134 | 140.62 | 97617.54 |
17800 | 2004.07.12 00:45 | t/p | 5936 | 18.75 | 1.24184 | 1.23794 | 1.24184 | 234.37 | 97851.91 |
17801 | 2004.07.12 01:05 | buy | 5938 | 18.82 | 1.24084 | 0.00000 | 0.00000 | ||
17802 | 2004.07.12 01:05 | buy | 5939 | 18.82 | 1.24084 | 0.00000 | 0.00000 | ||
17803 | 2004.07.12 01:05 | modify | 5938 | 18.82 | 1.24084 | 1.23824 | 1.24214 | ||
17804 | 2004.07.12 01:05 | modify | 5939 | 18.82 | 1.24084 | 1.23824 | 1.24164 | ||
17805 | 2004.07.12 01:09 | close | 5939 | 18.82 | 1.24110 | 1.23824 | 1.24164 | 39.52 | 97891.43 |
17806 | 2004.07.12 02:10 | buy | 5940 | 18.83 | 1.24084 | 0.00000 | 0.00000 | ||
17807 | 2004.07.12 02:10 | buy | 5941 | 18.83 | 1.24084 | 0.00000 | 0.00000 | ||
17808 | 2004.07.12 02:10 | modify | 5940 | 18.83 | 1.24084 | 1.23824 | 1.24214 | ||
17809 | 2004.07.12 02:10 | modify | 5941 | 18.83 | 1.24084 | 1.23824 | 1.24164 | ||
17810 | 2004.07.12 02:42 | buy | 5942 | 18.83 | 1.24044 | 0.00000 | 0.00000 | ||
17811 | 2004.07.12 02:42 | buy | 5943 | 18.83 | 1.24044 | 0.00000 | 0.00000 | ||
17812 | 2004.07.12 02:42 | modify | 5942 | 18.83 | 1.24044 | 1.23784 | 1.24174 | ||
17813 | 2004.07.12 02:42 | modify | 5943 | 18.83 | 1.24044 | 1.23784 | 1.24124 | ||
17814 | 2004.07.12 04:48 | close | 5941 | 18.83 | 1.23970 | 1.23824 | 1.24164 | -224.08 | 97667.35 |
17815 | 2004.07.12 04:48 | close | 5943 | 18.83 | 1.23970 | 1.23784 | 1.24124 | -148.76 | 97518.59 |
17816 | 2004.07.12 06:14 | close | 5938 | 18.82 | 1.24000 | 1.23824 | 1.24214 | -167.50 | 97351.09 |
17817 | 2004.07.12 06:14 | close | 5942 | 18.83 | 1.24000 | 1.23784 | 1.24174 | -92.27 | 97258.82 |
17818 | 2004.07.12 06:14 | close | 5940 | 18.83 | 1.23995 | 1.23824 | 1.24214 | -177.00 | 97081.82 |
17819 | 2004.07.12 12:58 | buy | 5944 | 18.67 | 1.24174 | 0.00000 | 0.00000 | ||
17820 | 2004.07.12 12:58 | buy | 5945 | 18.67 | 1.24174 | 0.00000 | 0.00000 | ||
17821 | 2004.07.12 12:58 | modify | 5944 | 18.67 | 1.24174 | 1.23914 | 1.24304 | ||
17822 | 2004.07.12 12:58 | modify | 5945 | 18.67 | 1.24174 | 1.23914 | 1.24254 | ||
17823 | 2004.07.12 13:13 | buy | 5946 | 18.67 | 1.24164 | 0.00000 | 0.00000 | ||
17824 | 2004.07.12 13:13 | buy | 5947 | 18.67 | 1.24164 | 0.00000 | 0.00000 | ||
17825 | 2004.07.12 13:13 | modify | 5946 | 18.67 | 1.24164 | 1.23904 | 1.24294 | ||
17826 | 2004.07.12 13:13 | modify | 5947 | 18.67 | 1.24164 | 1.23904 | 1.24244 | ||
17827 | 2004.07.12 13:48 | s/l | 5944 | 18.67 | 1.23914 | 1.23914 | 1.24304 | -494.76 | 96587.06 |
17828 | 2004.07.12 13:48 | s/l | 5945 | 18.67 | 1.23914 | 1.23914 | 1.24254 | -494.76 | 96092.30 |
17829 | 2004.07.12 13:48 | s/l | 5946 | 18.67 | 1.23904 | 1.23904 | 1.24294 | -494.76 | 95597.54 |
17830 | 2004.07.12 13:48 | s/l | 5947 | 18.67 | 1.23904 | 1.23904 | 1.24244 | -494.76 | 95102.78 |
17831 | 2004.07.14 17:12 | buy | 5948 | 18.29 | 1.23774 | 0.00000 | 0.00000 | ||
17832 | 2004.07.14 17:12 | buy | 5949 | 18.29 | 1.23774 | 0.00000 | 0.00000 | ||
17833 | 2004.07.14 17:12 | modify | 5948 | 18.29 | 1.23774 | 1.23514 | 1.23904 | ||
17834 | 2004.07.14 17:12 | modify | 5949 | 18.29 | 1.23774 | 1.23514 | 1.23854 | ||
17835 | 2004.07.14 17:15 | t/p | 5949 | 18.29 | 1.23854 | 1.23514 | 1.23854 | 137.17 | 95239.95 |
17836 | 2004.07.14 17:22 | t/p | 5948 | 18.29 | 1.23904 | 1.23514 | 1.23904 | 228.62 | 95468.57 |
17837 | 2004.07.14 21:11 | buy | 5950 | 18.36 | 1.23874 | 0.00000 | 0.00000 | ||
17838 | 2004.07.14 21:11 | buy | 5951 | 18.36 | 1.23874 | 0.00000 | 0.00000 | ||
17839 | 2004.07.14 21:11 | modify | 5950 | 18.36 | 1.23874 | 1.23614 | 1.24004 | ||
17840 | 2004.07.14 21:11 | modify | 5951 | 18.36 | 1.23874 | 1.23614 | 1.23954 | ||
17841 | 2004.07.14 21:31 | t/p | 5951 | 18.36 | 1.23954 | 1.23614 | 1.23954 | 137.70 | 95606.27 |
17842 | 2004.07.14 21:32 | buy | 5952 | 18.39 | 1.23894 | 0.00000 | 0.00000 | ||
17843 | 2004.07.14 21:32 | buy | 5953 | 18.39 | 1.23894 | 0.00000 | 0.00000 | ||
17844 | 2004.07.14 21:32 | modify | 5952 | 18.39 | 1.23894 | 1.23634 | 1.24024 | ||
17845 | 2004.07.14 21:32 | modify | 5953 | 18.39 | 1.23894 | 1.23634 | 1.23974 | ||
17846 | 2004.07.14 21:50 | buy | 5954 | 18.39 | 1.23874 | 0.00000 | 0.00000 | ||
17847 | 2004.07.14 21:50 | buy | 5955 | 18.39 | 1.23874 | 0.00000 | 0.00000 | ||
17848 | 2004.07.14 21:50 | modify | 5954 | 18.39 | 1.23874 | 1.23614 | 1.24004 | ||
17849 | 2004.07.14 21:50 | modify | 5955 | 18.39 | 1.23874 | 1.23614 | 1.23954 | ||
17850 | 2004.07.14 22:07 | buy | 5956 | 18.39 | 1.23864 | 0.00000 | 0.00000 | ||
17851 | 2004.07.14 22:07 | modify | 5956 | 18.39 | 1.23864 | 1.23604 | 1.23944 | ||
17852 | 2004.07.15 00:15 | close | 5953 | 18.39 | 1.23900 | 1.23634 | 1.23974 | 11.54 | 95617.81 |
17853 | 2004.07.15 00:15 | close | 5955 | 18.39 | 1.23900 | 1.23614 | 1.23954 | 48.32 | 95666.13 |
17854 | 2004.07.15 00:15 | close | 5956 | 18.39 | 1.23878 | 1.23604 | 1.23944 | 26.25 | 95692.38 |
17855 | 2004.07.15 01:37 | close | 5950 | 18.36 | 1.23910 | 1.23614 | 1.24004 | 66.61 | 95759.00 |
17856 | 2004.07.15 01:37 | close | 5954 | 18.39 | 1.23910 | 1.23614 | 1.24004 | 66.71 | 95825.71 |
17857 | 2004.07.15 01:37 | close | 5952 | 18.39 | 1.23860 | 1.23634 | 1.24024 | -62.02 | 95763.69 |
17858 | 2004.07.16 08:09 | buy | 5957 | 18.42 | 1.23654 | 0.00000 | 0.00000 | ||
17859 | 2004.07.16 08:09 | buy | 5958 | 18.42 | 1.23654 | 0.00000 | 0.00000 | ||
17860 | 2004.07.16 08:09 | modify | 5957 | 18.42 | 1.23654 | 1.23394 | 1.23784 | ||
17861 | 2004.07.16 08:09 | modify | 5958 | 18.42 | 1.23654 | 1.23394 | 1.23734 | ||
17862 | 2004.07.16 08:27 | buy | 5959 | 18.42 | 1.23644 | 0.00000 | 0.00000 | ||
17863 | 2004.07.16 08:27 | buy | 5960 | 18.42 | 1.23644 | 0.00000 | 0.00000 | ||
17864 | 2004.07.16 08:27 | modify | 5959 | 18.42 | 1.23644 | 1.23384 | 1.23774 | ||
17865 | 2004.07.16 08:27 | modify | 5960 | 18.42 | 1.23644 | 1.23384 | 1.23724 | ||
17866 | 2004.07.16 09:26 | close | 5958 | 18.42 | 1.23650 | 1.23394 | 1.23734 | -16.58 | 95747.11 |
17867 | 2004.07.16 09:26 | close | 5960 | 18.42 | 1.23650 | 1.23384 | 1.23724 | 1.84 | 95748.95 |
17868 | 2004.07.16 10:00 | t/p | 5959 | 18.42 | 1.23774 | 1.23384 | 1.23774 | 230.25 | 95979.20 |
17869 | 2004.07.16 10:03 | close | 5957 | 18.42 | 1.23740 | 1.23394 | 1.23784 | 149.20 | 96128.40 |
17870 | 2004.07.19 00:02 | buy | 5961 | 18.49 | 1.24484 | 0.00000 | 0.00000 | ||
17871 | 2004.07.19 00:02 | buy | 5962 | 18.49 | 1.24484 | 0.00000 | 0.00000 | ||
17872 | 2004.07.19 00:02 | modify | 5961 | 18.49 | 1.24484 | 1.24224 | 1.24614 | ||
17873 | 2004.07.19 00:02 | modify | 5962 | 18.49 | 1.24484 | 1.24224 | 1.24564 | ||
17874 | 2004.07.19 00:10 | close | 5962 | 18.49 | 1.24500 | 1.24224 | 1.24564 | 20.33 | 96148.73 |
17875 | 2004.07.19 00:17 | buy | 5963 | 18.49 | 1.24484 | 0.00000 | 0.00000 | ||
17876 | 2004.07.19 00:17 | buy | 5964 | 18.49 | 1.24484 | 0.00000 | 0.00000 | ||
17877 | 2004.07.19 00:17 | modify | 5963 | 18.49 | 1.24484 | 1.24224 | 1.24614 | ||
17878 | 2004.07.19 00:17 | modify | 5964 | 18.49 | 1.24484 | 1.24224 | 1.24564 | ||
17879 | 2004.07.19 00:18 | close | 5964 | 18.49 | 1.24500 | 1.24224 | 1.24564 | 20.33 | 96169.06 |
17880 | 2004.07.19 01:03 | close | 5961 | 18.49 | 1.24590 | 1.24224 | 1.24614 | 186.74 | 96355.80 |
17881 | 2004.07.19 01:03 | close | 5963 | 18.49 | 1.24540 | 1.24224 | 1.24614 | 94.29 | 96450.09 |
17882 | 2004.07.19 03:27 | buy | 5965 | 18.55 | 1.24444 | 0.00000 | 0.00000 | ||
17883 | 2004.07.19 03:27 | buy | 5966 | 18.55 | 1.24444 | 0.00000 | 0.00000 | ||
17884 | 2004.07.19 03:27 | modify | 5965 | 18.55 | 1.24444 | 1.24184 | 1.24574 | ||
17885 | 2004.07.19 03:27 | modify | 5966 | 18.55 | 1.24444 | 1.24184 | 1.24524 | ||
17886 | 2004.07.19 03:42 | t/p | 5966 | 18.55 | 1.24524 | 1.24184 | 1.24524 | 139.12 | 96589.21 |
17887 | 2004.07.19 03:45 | t/p | 5965 | 18.55 | 1.24574 | 1.24184 | 1.24574 | 231.87 | 96821.08 |
17888 | 2004.07.19 03:52 | buy | 5967 | 18.62 | 1.24484 | 0.00000 | 0.00000 | ||
17889 | 2004.07.19 03:52 | buy | 5968 | 18.62 | 1.24484 | 0.00000 | 0.00000 | ||
17890 | 2004.07.19 03:52 | modify | 5967 | 18.62 | 1.24484 | 1.24224 | 1.24614 | ||
17891 | 2004.07.19 03:52 | modify | 5968 | 18.62 | 1.24484 | 1.24224 | 1.24564 | ||
17892 | 2004.07.19 04:12 | t/p | 5968 | 18.62 | 1.24564 | 1.24224 | 1.24564 | 139.65 | 96960.73 |
17893 | 2004.07.19 05:15 | t/p | 5967 | 18.62 | 1.24614 | 1.24224 | 1.24614 | 232.75 | 97193.48 |
17894 | 2004.07.19 07:39 | buy | 5969 | 18.69 | 1.24504 | 0.00000 | 0.00000 | ||
17895 | 2004.07.19 07:39 | buy | 5970 | 18.69 | 1.24504 | 0.00000 | 0.00000 | ||
17896 | 2004.07.19 07:39 | modify | 5969 | 18.69 | 1.24504 | 1.24244 | 1.24634 | ||
17897 | 2004.07.19 07:39 | modify | 5970 | 18.69 | 1.24504 | 1.24244 | 1.24584 | ||
17898 | 2004.07.19 07:59 | t/p | 5970 | 18.69 | 1.24584 | 1.24244 | 1.24584 | 140.17 | 97333.65 |
17899 | 2004.07.19 10:55 | s/l | 5969 | 18.69 | 1.24244 | 1.24244 | 1.24634 | -495.29 | 96838.36 |
17900 | 2004.07.20 01:05 | buy | 5971 | 18.62 | 1.24364 | 0.00000 | 0.00000 | ||
17901 | 2004.07.20 01:05 | buy | 5972 | 18.62 | 1.24364 | 0.00000 | 0.00000 | ||
17902 | 2004.07.20 01:05 | modify | 5971 | 18.62 | 1.24364 | 1.24104 | 1.24494 | ||
17903 | 2004.07.20 01:05 | modify | 5972 | 18.62 | 1.24364 | 1.24104 | 1.24444 | ||
17904 | 2004.07.20 01:37 | buy | 5973 | 18.62 | 1.24354 | 0.00000 | 0.00000 | ||
17905 | 2004.07.20 01:37 | buy | 5974 | 18.62 | 1.24354 | 0.00000 | 0.00000 | ||
17906 | 2004.07.20 01:37 | modify | 5973 | 18.62 | 1.24354 | 1.24094 | 1.24484 | ||
17907 | 2004.07.20 01:37 | modify | 5974 | 18.62 | 1.24354 | 1.24094 | 1.24434 | ||
17908 | 2004.07.20 02:47 | close | 5972 | 18.62 | 1.24390 | 1.24104 | 1.24444 | 39.10 | 96877.46 |
17909 | 2004.07.20 02:47 | close | 5974 | 18.62 | 1.24390 | 1.24094 | 1.24434 | 57.72 | 96935.18 |
17910 | 2004.07.20 04:16 | close | 5971 | 18.62 | 1.24400 | 1.24104 | 1.24494 | 57.72 | 96992.90 |
17911 | 2004.07.20 04:16 | close | 5973 | 18.62 | 1.24414 | 1.24094 | 1.24484 | 102.41 | 97095.31 |
17912 | 2004.07.20 10:58 | buy | 5975 | 18.67 | 1.24404 | 0.00000 | 0.00000 | ||
17913 | 2004.07.20 10:58 | buy | 5976 | 18.67 | 1.24404 | 0.00000 | 0.00000 | ||
17914 | 2004.07.20 10:58 | modify | 5975 | 18.67 | 1.24404 | 1.24144 | 1.24534 | ||
17915 | 2004.07.20 10:58 | modify | 5976 | 18.67 | 1.24404 | 1.24144 | 1.24484 | ||
17916 | 2004.07.20 11:01 | t/p | 5976 | 18.67 | 1.24484 | 1.24144 | 1.24484 | 140.02 | 97235.33 |
17917 | 2004.07.20 11:43 | s/l | 5975 | 18.67 | 1.24144 | 1.24144 | 1.24534 | -494.76 | 96740.57 |
17918 | 2004.07.21 20:57 | sell | 5977 | 18.60 | 1.22440 | 0.00000 | 0.00000 | ||
17919 | 2004.07.21 20:57 | sell | 5978 | 18.60 | 1.22440 | 0.00000 | 0.00000 | ||
17920 | 2004.07.21 20:57 | modify | 5977 | 18.60 | 1.22440 | 1.22700 | 1.22310 | ||
17921 | 2004.07.21 20:57 | modify | 5978 | 18.60 | 1.22440 | 1.22700 | 1.22360 | ||
17922 | 2004.07.21 23:29 | s/l | 5977 | 18.60 | 1.22700 | 1.22700 | 1.22310 | -492.90 | 96247.67 |
17923 | 2004.07.21 23:29 | s/l | 5978 | 18.60 | 1.22700 | 1.22700 | 1.22360 | -492.90 | 95754.77 |
17924 | 2004.07.26 00:52 | sell | 5979 | 18.41 | 1.21120 | 0.00000 | 0.00000 | ||
17925 | 2004.07.26 00:52 | sell | 5980 | 18.41 | 1.21120 | 0.00000 | 0.00000 | ||
17926 | 2004.07.26 00:52 | modify | 5979 | 18.41 | 1.21120 | 1.21380 | 1.20990 | ||
17927 | 2004.07.26 00:52 | modify | 5980 | 18.41 | 1.21120 | 1.21380 | 1.21040 | ||
17928 | 2004.07.26 01:07 | sell | 5981 | 18.41 | 1.21120 | 0.00000 | 0.00000 | ||
17929 | 2004.07.26 01:07 | sell | 5982 | 18.41 | 1.21120 | 0.00000 | 0.00000 | ||
17930 | 2004.07.26 01:07 | modify | 5981 | 18.41 | 1.21120 | 1.21380 | 1.20990 | ||
17931 | 2004.07.26 01:07 | modify | 5982 | 18.41 | 1.21120 | 1.21380 | 1.21040 | ||
17932 | 2004.07.26 01:54 | t/p | 5980 | 18.41 | 1.21040 | 1.21380 | 1.21040 | 138.07 | 95892.84 |
17933 | 2004.07.26 01:54 | t/p | 5982 | 18.41 | 1.21040 | 1.21380 | 1.21040 | 138.07 | 96030.91 |
17934 | 2004.07.26 02:11 | t/p | 5979 | 18.41 | 1.20990 | 1.21380 | 1.20990 | 230.12 | 96261.03 |
17935 | 2004.07.26 02:11 | t/p | 5981 | 18.41 | 1.20990 | 1.21380 | 1.20990 | 230.12 | 96491.15 |
17936 | 2004.07.26 02:40 | sell | 5983 | 18.56 | 1.21170 | 0.00000 | 0.00000 | ||
17937 | 2004.07.26 02:40 | sell | 5984 | 18.56 | 1.21170 | 0.00000 | 0.00000 | ||
17938 | 2004.07.26 02:40 | modify | 5983 | 18.56 | 1.21170 | 1.21430 | 1.21040 | ||
17939 | 2004.07.26 02:40 | modify | 5984 | 18.56 | 1.21170 | 1.21430 | 1.21090 | ||
17940 | 2004.07.26 03:17 | sell | 5985 | 18.56 | 1.21240 | 0.00000 | 0.00000 | ||
17941 | 2004.07.26 03:17 | sell | 5986 | 18.56 | 1.21240 | 0.00000 | 0.00000 | ||
17942 | 2004.07.26 03:17 | modify | 5985 | 18.56 | 1.21240 | 1.21500 | 1.21110 | ||
17943 | 2004.07.26 03:17 | modify | 5986 | 18.56 | 1.21240 | 1.21500 | 1.21160 | ||
17944 | 2004.07.26 06:36 | s/l | 5983 | 18.56 | 1.21430 | 1.21430 | 1.21040 | -491.84 | 95999.31 |
17945 | 2004.07.26 06:36 | s/l | 5984 | 18.56 | 1.21430 | 1.21430 | 1.21090 | -491.84 | 95507.47 |
17946 | 2004.07.26 07:14 | s/l | 5985 | 18.56 | 1.21500 | 1.21500 | 1.21110 | -491.84 | 95015.63 |
17947 | 2004.07.26 07:14 | s/l | 5986 | 18.56 | 1.21500 | 1.21500 | 1.21160 | -491.84 | 94523.79 |
17948 | 2004.07.27 09:39 | sell | 5987 | 18.18 | 1.21440 | 0.00000 | 0.00000 | ||
17949 | 2004.07.27 09:39 | sell | 5988 | 18.18 | 1.21440 | 0.00000 | 0.00000 | ||
17950 | 2004.07.27 09:39 | modify | 5987 | 18.18 | 1.21440 | 1.21700 | 1.21310 | ||
17951 | 2004.07.27 09:39 | modify | 5988 | 18.18 | 1.21440 | 1.21700 | 1.21360 | ||
17952 | 2004.07.27 09:41 | t/p | 5988 | 18.18 | 1.21360 | 1.21700 | 1.21360 | 136.35 | 94660.14 |
17953 | 2004.07.27 09:45 | t/p | 5987 | 18.18 | 1.21310 | 1.21700 | 1.21310 | 227.25 | 94887.39 |
17954 | 2004.07.27 22:50 | sell | 5989 | 18.25 | 1.20680 | 0.00000 | 0.00000 | ||
17955 | 2004.07.27 22:50 | sell | 5990 | 18.25 | 1.20680 | 0.00000 | 0.00000 | ||
17956 | 2004.07.27 22:50 | modify | 5989 | 18.25 | 1.20680 | 1.20940 | 1.20550 | ||
17957 | 2004.07.27 22:50 | modify | 5990 | 18.25 | 1.20680 | 1.20940 | 1.20600 | ||
17958 | 2004.07.27 22:55 | t/p | 5990 | 18.25 | 1.20600 | 1.20940 | 1.20600 | 136.87 | 95024.26 |
17959 | 2004.07.27 22:58 | t/p | 5989 | 18.25 | 1.20550 | 1.20940 | 1.20550 | 228.12 | 95252.38 |
17960 | 2004.07.28 00:24 | sell | 5991 | 18.32 | 1.20660 | 0.00000 | 0.00000 | ||
17961 | 2004.07.28 00:24 | sell | 5992 | 18.32 | 1.20660 | 0.00000 | 0.00000 | ||
17962 | 2004.07.28 00:24 | modify | 5991 | 18.32 | 1.20660 | 1.20920 | 1.20530 | ||
17963 | 2004.07.28 00:24 | modify | 5992 | 18.32 | 1.20660 | 1.20920 | 1.20580 | ||
17964 | 2004.07.28 00:47 | close | 5992 | 18.32 | 1.20614 | 1.20920 | 1.20580 | 75.11 | 95327.49 |
17965 | 2004.07.28 01:49 | sell | 5993 | 18.33 | 1.20660 | 0.00000 | 0.00000 | ||
17966 | 2004.07.28 01:49 | sell | 5994 | 18.33 | 1.20660 | 0.00000 | 0.00000 | ||
17967 | 2004.07.28 01:49 | modify | 5993 | 18.33 | 1.20660 | 1.20920 | 1.20530 | ||
17968 | 2004.07.28 01:49 | modify | 5994 | 18.33 | 1.20660 | 1.20920 | 1.20580 | ||
17969 | 2004.07.28 01:50 | t/p | 5994 | 18.33 | 1.20580 | 1.20920 | 1.20580 | 137.47 | 95464.96 |
17970 | 2004.07.28 02:04 | sell | 5995 | 18.36 | 1.20660 | 0.00000 | 0.00000 | ||
17971 | 2004.07.28 02:04 | sell | 5996 | 18.36 | 1.20660 | 0.00000 | 0.00000 | ||
17972 | 2004.07.28 02:04 | modify | 5995 | 18.36 | 1.20660 | 1.20920 | 1.20530 | ||
17973 | 2004.07.28 02:04 | modify | 5996 | 18.36 | 1.20660 | 1.20920 | 1.20580 | ||
17974 | 2004.07.28 02:11 | close | 5996 | 18.36 | 1.20614 | 1.20920 | 1.20580 | 75.28 | 95540.24 |
17975 | 2004.07.28 02:19 | sell | 5997 | 18.37 | 1.20659 | 0.00000 | 0.00000 | ||
17976 | 2004.07.28 02:19 | modify | 5997 | 18.37 | 1.20659 | 1.20919 | 1.20579 | ||
17977 | 2004.07.28 02:19 | sell | 5998 | 18.37 | 1.20670 | 0.00000 | 0.00000 | ||
17978 | 2004.07.28 02:19 | modify | 5998 | 18.37 | 1.20670 | 1.20930 | 1.20590 | ||
17979 | 2004.07.28 02:19 | sell | 5999 | 18.37 | 1.20648 | 0.00000 | 0.00000 | ||
17980 | 2004.07.28 02:19 | modify | 5999 | 18.37 | 1.20648 | 1.20908 | 1.20568 | ||
17981 | 2004.07.28 02:33 | t/p | 5998 | 18.37 | 1.20590 | 1.20930 | 1.20590 | 137.77 | 95678.01 |
17982 | 2004.07.28 02:34 | sell | 6000 | 18.40 | 1.20650 | 0.00000 | 0.00000 | ||
17983 | 2004.07.28 02:34 | modify | 6000 | 18.40 | 1.20650 | 1.20910 | 1.20570 | ||
17984 | 2004.07.28 02:53 | close | 5997 | 18.37 | 1.20624 | 1.20919 | 1.20579 | 55.10 | 95733.11 |
17985 | 2004.07.28 02:53 | close | 6000 | 18.40 | 1.20624 | 1.20910 | 1.20570 | 38.64 | 95771.75 |
17986 | 2004.07.28 02:53 | close | 5999 | 18.37 | 1.20604 | 1.20908 | 1.20568 | 71.64 | 95843.39 |
17987 | 2004.07.28 02:56 | sell | 6001 | 18.43 | 1.20680 | 0.00000 | 0.00000 | ||
17988 | 2004.07.28 02:56 | modify | 6001 | 18.43 | 1.20680 | 1.20940 | 1.20600 | ||
17989 | 2004.07.28 02:56 | sell | 6002 | 18.43 | 1.20690 | 0.00000 | 0.00000 | ||
17990 | 2004.07.28 02:56 | modify | 6002 | 18.43 | 1.20690 | 1.20950 | 1.20610 | ||
17991 | 2004.07.28 02:56 | sell | 6003 | 18.43 | 1.20680 | 0.00000 | 0.00000 | ||
17992 | 2004.07.28 02:56 | modify | 6003 | 18.43 | 1.20680 | 1.20940 | 1.20600 | ||
17993 | 2004.07.28 02:58 | t/p | 6001 | 18.43 | 1.20600 | 1.20940 | 1.20600 | 138.22 | 95981.61 |
17994 | 2004.07.28 02:58 | t/p | 6002 | 18.43 | 1.20610 | 1.20950 | 1.20610 | 138.22 | 96119.83 |
17995 | 2004.07.28 02:58 | t/p | 6003 | 18.43 | 1.20600 | 1.20940 | 1.20600 | 138.22 | 96258.05 |
17996 | 2004.07.28 03:03 | close | 5991 | 18.32 | 1.20594 | 1.20920 | 1.20530 | 111.75 | 96369.80 |
17997 | 2004.07.28 03:03 | close | 5995 | 18.36 | 1.20594 | 1.20920 | 1.20530 | 112.00 | 96481.80 |
17998 | 2004.07.28 03:03 | close | 5993 | 18.33 | 1.20564 | 1.20920 | 1.20530 | 166.80 | 96648.60 |
17999 | 2004.07.28 03:41 | sell | 6004 | 18.59 | 1.20670 | 0.00000 | 0.00000 | ||
18000 | 2004.07.28 03:41 | sell | 6005 | 18.59 | 1.20670 | 0.00000 | 0.00000 | ||
18001 | 2004.07.28 03:41 | modify | 6004 | 18.59 | 1.20670 | 1.20930 | 1.20540 | ||
18002 | 2004.07.28 03:41 | modify | 6005 | 18.59 | 1.20670 | 1.20930 | 1.20590 | ||
18003 | 2004.07.28 03:52 | close | 6005 | 18.59 | 1.20614 | 1.20930 | 1.20590 | 94.80 | 96743.40 |
18004 | 2004.07.28 04:19 | sell | 6006 | 18.60 | 1.20670 | 0.00000 | 0.00000 | ||
18005 | 2004.07.28 04:19 | sell | 6007 | 18.60 | 1.20670 | 0.00000 | 0.00000 | ||
18006 | 2004.07.28 04:19 | modify | 6006 | 18.60 | 1.20670 | 1.20930 | 1.20540 | ||
18007 | 2004.07.28 04:19 | modify | 6007 | 18.60 | 1.20670 | 1.20930 | 1.20590 | ||
18008 | 2004.07.28 04:34 | sell | 6008 | 18.60 | 1.20684 | 0.00000 | 0.00000 | ||
18009 | 2004.07.28 04:34 | sell | 6009 | 18.60 | 1.20684 | 0.00000 | 0.00000 | ||
18010 | 2004.07.28 04:34 | modify | 6008 | 18.60 | 1.20684 | 1.20944 | 1.20554 | ||
18011 | 2004.07.28 04:34 | modify | 6009 | 18.60 | 1.20684 | 1.20944 | 1.20604 | ||
18012 | 2004.07.28 04:39 | close | 6007 | 18.60 | 1.20614 | 1.20930 | 1.20590 | 94.86 | 96838.26 |
18013 | 2004.07.28 04:39 | close | 6009 | 18.60 | 1.20614 | 1.20944 | 1.20604 | 120.90 | 96959.16 |
18014 | 2004.07.28 04:52 | sell | 6010 | 18.65 | 1.20680 | 0.00000 | 0.00000 | ||
18015 | 2004.07.28 04:52 | modify | 6010 | 18.65 | 1.20680 | 1.20940 | 1.20600 | ||
18016 | 2004.07.28 04:52 | sell | 6011 | 18.65 | 1.20692 | 0.00000 | 0.00000 | ||
18017 | 2004.07.28 04:52 | modify | 6011 | 18.65 | 1.20692 | 1.20952 | 1.20612 | ||
18018 | 2004.07.28 04:52 | sell | 6012 | 18.65 | 1.20684 | 0.00000 | 0.00000 | ||
18019 | 2004.07.28 04:52 | modify | 6012 | 18.65 | 1.20684 | 1.20944 | 1.20604 | ||
18020 | 2004.07.28 07:46 | close | 6010 | 18.65 | 1.20734 | 1.20940 | 1.20600 | -110.04 | 96849.12 |
18021 | 2004.07.28 07:46 | close | 6012 | 18.65 | 1.20734 | 1.20944 | 1.20604 | -102.58 | 96746.54 |
18022 | 2004.07.28 07:46 | close | 6011 | 18.65 | 1.20720 | 1.20952 | 1.20612 | -61.55 | 96684.99 |
18023 | 2004.07.28 08:04 | close | 6004 | 18.59 | 1.20694 | 1.20930 | 1.20540 | -53.92 | 96631.07 |
18024 | 2004.07.28 08:04 | close | 6008 | 18.60 | 1.20694 | 1.20944 | 1.20554 | -27.90 | 96603.17 |
18025 | 2004.07.28 08:04 | close | 6006 | 18.60 | 1.20714 | 1.20930 | 1.20540 | -91.14 | 96512.03 |
18026 | 2004.07.28 13:57 | sell | 6013 | 18.56 | 1.20480 | 0.00000 | 0.00000 | ||
18027 | 2004.07.28 13:57 | sell | 6014 | 18.56 | 1.20480 | 0.00000 | 0.00000 | ||
18028 | 2004.07.28 13:57 | modify | 6013 | 18.56 | 1.20480 | 1.20740 | 1.20350 | ||
18029 | 2004.07.28 13:57 | modify | 6014 | 18.56 | 1.20480 | 1.20740 | 1.20400 | ||
18030 | 2004.07.28 14:02 | t/p | 6014 | 18.56 | 1.20400 | 1.20740 | 1.20400 | 139.20 | 96651.23 |
18031 | 2004.07.28 14:07 | t/p | 6013 | 18.56 | 1.20350 | 1.20740 | 1.20350 | 232.00 | 96883.23 |
18032 | 2004.07.28 14:34 | sell | 6015 | 18.63 | 1.20450 | 0.00000 | 0.00000 | ||
18033 | 2004.07.28 14:34 | sell | 6016 | 18.63 | 1.20450 | 0.00000 | 0.00000 | ||
18034 | 2004.07.28 14:34 | modify | 6015 | 18.63 | 1.20450 | 1.20710 | 1.20320 | ||
18035 | 2004.07.28 14:34 | modify | 6016 | 18.63 | 1.20450 | 1.20710 | 1.20370 | ||
18036 | 2004.07.28 14:40 | s/l | 6015 | 18.63 | 1.20710 | 1.20710 | 1.20320 | -493.70 | 96389.53 |
18037 | 2004.07.28 14:40 | s/l | 6016 | 18.63 | 1.20710 | 1.20710 | 1.20370 | -493.70 | 95895.83 |
18038 | 2004.07.29 14:32 | sell | 6017 | 18.44 | 1.20420 | 0.00000 | 0.00000 | ||
18039 | 2004.07.29 14:32 | sell | 6018 | 18.44 | 1.20420 | 0.00000 | 0.00000 | ||
18040 | 2004.07.29 14:32 | modify | 6017 | 18.44 | 1.20420 | 1.20680 | 1.20290 | ||
18041 | 2004.07.29 14:32 | modify | 6018 | 18.44 | 1.20420 | 1.20680 | 1.20340 | ||
18042 | 2004.07.29 14:32 | t/p | 6018 | 18.44 | 1.20340 | 1.20680 | 1.20340 | 138.30 | 96034.13 |
18043 | 2004.07.29 14:35 | t/p | 6017 | 18.44 | 1.20290 | 1.20680 | 1.20290 | 230.50 | 96264.63 |
18044 | 2004.07.29 14:51 | sell | 6019 | 18.51 | 1.20390 | 0.00000 | 0.00000 | ||
18045 | 2004.07.29 14:51 | sell | 6020 | 18.51 | 1.20390 | 0.00000 | 0.00000 | ||
18046 | 2004.07.29 14:51 | modify | 6019 | 18.51 | 1.20390 | 1.20650 | 1.20260 | ||
18047 | 2004.07.29 14:51 | modify | 6020 | 18.51 | 1.20390 | 1.20650 | 1.20310 | ||
18048 | 2004.07.29 15:01 | t/p | 6020 | 18.51 | 1.20310 | 1.20650 | 1.20310 | 138.82 | 96403.45 |
18049 | 2004.07.29 15:02 | t/p | 6019 | 18.51 | 1.20260 | 1.20650 | 1.20260 | 231.37 | 96634.82 |
18050 | 2004.07.29 22:47 | sell | 6021 | 18.58 | 1.20460 | 0.00000 | 0.00000 | ||
18051 | 2004.07.29 22:47 | sell | 6022 | 18.58 | 1.20460 | 0.00000 | 0.00000 | ||
18052 | 2004.07.29 22:47 | modify | 6021 | 18.58 | 1.20460 | 1.20720 | 1.20330 | ||
18053 | 2004.07.29 22:47 | modify | 6022 | 18.58 | 1.20460 | 1.20720 | 1.20380 | ||
18054 | 2004.07.29 23:31 | t/p | 6022 | 18.58 | 1.20380 | 1.20720 | 1.20380 | 139.35 | 96774.17 |
18055 | 2004.07.30 00:30 | t/p | 6021 | 18.58 | 1.20330 | 1.20720 | 1.20330 | 221.73 | 96995.90 |
18056 | 2004.08.02 00:01 | sell | 6023 | 18.65 | 1.20680 | 0.00000 | 0.00000 | ||
18057 | 2004.08.02 00:01 | sell | 6024 | 18.65 | 1.20680 | 0.00000 | 0.00000 | ||
18058 | 2004.08.02 00:01 | modify | 6023 | 18.65 | 1.20680 | 1.20940 | 1.20550 | ||
18059 | 2004.08.02 00:01 | modify | 6024 | 18.65 | 1.20680 | 1.20940 | 1.20600 | ||
18060 | 2004.08.02 00:01 | close | 6024 | 18.65 | 1.20691 | 1.20940 | 1.20600 | -29.85 | 96966.05 |
18061 | 2004.08.02 00:08 | t/p | 6023 | 18.65 | 1.20550 | 1.20940 | 1.20550 | 233.12 | 97199.17 |
18062 | 2004.08.02 22:37 | sell | 6025 | 18.69 | 1.20380 | 0.00000 | 0.00000 | ||
18063 | 2004.08.02 22:37 | sell | 6026 | 18.69 | 1.20380 | 0.00000 | 0.00000 | ||
18064 | 2004.08.02 22:37 | modify | 6025 | 18.69 | 1.20380 | 1.20640 | 1.20250 | ||
18065 | 2004.08.02 22:37 | modify | 6026 | 18.69 | 1.20380 | 1.20640 | 1.20300 | ||
18066 | 2004.08.02 22:37 | t/p | 6026 | 18.69 | 1.20300 | 1.20640 | 1.20300 | 140.17 | 97339.34 |
18067 | 2004.08.02 22:52 | close | 6025 | 18.69 | 1.20314 | 1.20640 | 1.20250 | 114.00 | 97453.34 |
18068 | 2004.08.03 01:55 | sell | 6027 | 18.74 | 1.20330 | 0.00000 | 0.00000 | ||
18069 | 2004.08.03 01:55 | sell | 6028 | 18.74 | 1.20330 | 0.00000 | 0.00000 | ||
18070 | 2004.08.03 01:55 | modify | 6027 | 18.74 | 1.20330 | 1.20590 | 1.20200 | ||
18071 | 2004.08.03 01:55 | modify | 6028 | 18.74 | 1.20330 | 1.20590 | 1.20250 | ||
18072 | 2004.08.03 01:55 | t/p | 6028 | 18.74 | 1.20250 | 1.20590 | 1.20250 | 140.55 | 97593.89 |
18073 | 2004.08.03 02:20 | sell | 6029 | 18.77 | 1.20300 | 0.00000 | 0.00000 | ||
18074 | 2004.08.03 02:20 | sell | 6030 | 18.77 | 1.20300 | 0.00000 | 0.00000 | ||
18075 | 2004.08.03 02:20 | modify | 6029 | 18.77 | 1.20300 | 1.20560 | 1.20170 | ||
18076 | 2004.08.03 02:20 | modify | 6030 | 18.77 | 1.20300 | 1.20560 | 1.20220 | ||
18077 | 2004.08.03 02:20 | t/p | 6030 | 18.77 | 1.20220 | 1.20560 | 1.20220 | 140.77 | 97734.66 |
18078 | 2004.08.03 03:28 | t/p | 6027 | 18.74 | 1.20200 | 1.20590 | 1.20200 | 234.25 | 97968.91 |
18079 | 2004.08.03 03:30 | t/p | 6029 | 18.77 | 1.20170 | 1.20560 | 1.20170 | 234.62 | 98203.53 |
18080 | 2004.08.03 11:45 | sell | 6031 | 18.89 | 1.20280 | 0.00000 | 0.00000 | ||
18081 | 2004.08.03 11:45 | sell | 6032 | 18.89 | 1.20280 | 0.00000 | 0.00000 | ||
18082 | 2004.08.03 11:45 | modify | 6031 | 18.89 | 1.20280 | 1.20540 | 1.20150 | ||
18083 | 2004.08.03 11:45 | modify | 6032 | 18.89 | 1.20280 | 1.20540 | 1.20200 | ||
18084 | 2004.08.03 11:55 | t/p | 6032 | 18.89 | 1.20200 | 1.20540 | 1.20200 | 141.67 | 98345.20 |
18085 | 2004.08.03 13:16 | close | 6031 | 18.89 | 1.20194 | 1.20540 | 1.20150 | 153.00 | 98498.20 |
18086 | 2004.08.04 08:08 | sell | 6033 | 18.94 | 1.20350 | 0.00000 | 0.00000 | ||
18087 | 2004.08.04 08:08 | sell | 6034 | 18.94 | 1.20350 | 0.00000 | 0.00000 | ||
18088 | 2004.08.04 08:08 | modify | 6033 | 18.94 | 1.20350 | 1.20610 | 1.20220 | ||
18089 | 2004.08.04 08:08 | modify | 6034 | 18.94 | 1.20350 | 1.20610 | 1.20270 | ||
18090 | 2004.08.04 08:13 | t/p | 6034 | 18.94 | 1.20270 | 1.20610 | 1.20270 | 142.05 | 98640.25 |
18091 | 2004.08.04 08:14 | close | 6033 | 18.94 | 1.20254 | 1.20610 | 1.20220 | 172.35 | 98812.60 |
18092 | 2004.08.09 01:02 | buy | 6035 | 19.00 | 1.22704 | 0.00000 | 0.00000 | ||
18093 | 2004.08.09 01:02 | buy | 6036 | 19.00 | 1.22704 | 0.00000 | 0.00000 | ||
18094 | 2004.08.09 01:02 | modify | 6035 | 19.00 | 1.22704 | 1.22444 | 1.22834 | ||
18095 | 2004.08.09 01:02 | modify | 6036 | 19.00 | 1.22704 | 1.22444 | 1.22784 | ||
18096 | 2004.08.09 01:15 | t/p | 6036 | 19.00 | 1.22784 | 1.22444 | 1.22784 | 142.50 | 98955.10 |
18097 | 2004.08.09 01:17 | buy | 6037 | 19.03 | 1.22734 | 0.00000 | 0.00000 | ||
18098 | 2004.08.09 01:17 | buy | 6038 | 19.03 | 1.22734 | 0.00000 | 0.00000 | ||
18099 | 2004.08.09 01:17 | modify | 6037 | 19.03 | 1.22734 | 1.22474 | 1.22864 | ||
18100 | 2004.08.09 01:17 | modify | 6038 | 19.03 | 1.22734 | 1.22474 | 1.22814 | ||
18101 | 2004.08.09 01:32 | buy | 6039 | 19.03 | 1.22704 | 0.00000 | 0.00000 | ||
18102 | 2004.08.09 01:32 | buy | 6040 | 19.03 | 1.22704 | 0.00000 | 0.00000 | ||
18103 | 2004.08.09 01:32 | modify | 6039 | 19.03 | 1.22704 | 1.22444 | 1.22834 | ||
18104 | 2004.08.09 01:32 | modify | 6040 | 19.03 | 1.22704 | 1.22444 | 1.22784 | ||
18105 | 2004.08.09 01:51 | buy | 6041 | 19.03 | 1.22704 | 0.00000 | 0.00000 | ||
18106 | 2004.08.09 01:51 | modify | 6041 | 19.03 | 1.22704 | 1.22444 | 1.22784 | ||
18107 | 2004.08.09 02:07 | t/p | 6040 | 19.03 | 1.22784 | 1.22444 | 1.22784 | 142.72 | 99097.82 |
18108 | 2004.08.09 02:07 | t/p | 6041 | 19.03 | 1.22784 | 1.22444 | 1.22784 | 142.72 | 99240.54 |
18109 | 2004.08.09 02:10 | close | 6038 | 19.03 | 1.22760 | 1.22474 | 1.22814 | 39.96 | 99280.50 |
18110 | 2004.08.09 02:15 | t/p | 6035 | 19.00 | 1.22834 | 1.22444 | 1.22834 | 237.50 | 99518.00 |
18111 | 2004.08.09 02:15 | t/p | 6039 | 19.03 | 1.22834 | 1.22444 | 1.22834 | 237.87 | 99755.87 |
18112 | 2004.08.09 02:16 | t/p | 6037 | 19.03 | 1.22864 | 1.22474 | 1.22864 | 237.87 | 99993.74 |
18113 | 2004.08.09 03:26 | buy | 6042 | 19.23 | 1.22674 | 0.00000 | 0.00000 | ||
18114 | 2004.08.09 03:26 | buy | 6043 | 19.23 | 1.22674 | 0.00000 | 0.00000 | ||
18115 | 2004.08.09 03:26 | modify | 6042 | 19.23 | 1.22674 | 1.22414 | 1.22804 | ||
18116 | 2004.08.09 03:26 | modify | 6043 | 19.23 | 1.22674 | 1.22414 | 1.22754 | ||
18117 | 2004.08.09 03:47 | t/p | 6043 | 19.23 | 1.22754 | 1.22414 | 1.22754 | 144.22 | 100137.96 |
18118 | 2004.08.09 04:03 | t/p | 6042 | 19.23 | 1.22804 | 1.22414 | 1.22804 | 240.37 | 100378.33 |
18119 | 2004.08.09 08:43 | buy | 6044 | 19.30 | 1.22784 | 0.00000 | 0.00000 | ||
18120 | 2004.08.09 08:43 | buy | 6045 | 19.30 | 1.22784 | 0.00000 | 0.00000 | ||
18121 | 2004.08.09 08:43 | modify | 6044 | 19.30 | 1.22784 | 1.22524 | 1.22914 | ||
18122 | 2004.08.09 08:43 | modify | 6045 | 19.30 | 1.22784 | 1.22524 | 1.22864 | ||
18123 | 2004.08.09 09:52 | s/l | 6044 | 19.30 | 1.22524 | 1.22524 | 1.22914 | -511.45 | 99866.88 |
18124 | 2004.08.09 09:52 | s/l | 6045 | 19.30 | 1.22524 | 1.22524 | 1.22864 | -511.45 | 99355.43 |
18125 | 2004.08.09 23:47 | buy | 6046 | 19.11 | 1.22704 | 0.00000 | 0.00000 | ||
18126 | 2004.08.09 23:47 | buy | 6047 | 19.11 | 1.22704 | 0.00000 | 0.00000 | ||
18127 | 2004.08.09 23:47 | modify | 6046 | 19.11 | 1.22704 | 1.22444 | 1.22834 | ||
18128 | 2004.08.09 23:47 | modify | 6047 | 19.11 | 1.22704 | 1.22444 | 1.22784 | ||
18129 | 2004.08.10 00:12 | close | 6047 | 19.11 | 1.22700 | 1.22444 | 1.22784 | -13.84 | 99341.59 |
18130 | 2004.08.10 03:04 | close | 6046 | 19.11 | 1.22730 | 1.22444 | 1.22834 | 43.49 | 99385.09 |
18131 | 2004.08.10 19:20 | buy | 6048 | 19.11 | 1.22944 | 0.00000 | 0.00000 | ||
18132 | 2004.08.10 19:20 | buy | 6049 | 19.11 | 1.22944 | 0.00000 | 0.00000 | ||
18133 | 2004.08.10 19:20 | modify | 6048 | 19.11 | 1.22944 | 1.22684 | 1.23074 | ||
18134 | 2004.08.10 19:20 | modify | 6049 | 19.11 | 1.22944 | 1.22684 | 1.23024 | ||
18135 | 2004.08.10 19:25 | t/p | 6049 | 19.11 | 1.23024 | 1.22684 | 1.23024 | 143.32 | 99528.41 |
18136 | 2004.08.10 19:28 | t/p | 6048 | 19.11 | 1.23074 | 1.22684 | 1.23074 | 238.87 | 99767.28 |
18137 | 2004.08.10 20:17 | buy | 6050 | 19.19 | 1.22914 | 0.00000 | 0.00000 | ||
18138 | 2004.08.10 20:17 | buy | 6051 | 19.19 | 1.22914 | 0.00000 | 0.00000 | ||
18139 | 2004.08.10 20:17 | modify | 6050 | 19.19 | 1.22914 | 1.22654 | 1.23044 | ||
18140 | 2004.08.10 20:17 | modify | 6051 | 19.19 | 1.22914 | 1.22654 | 1.22994 | ||
18141 | 2004.08.10 20:17 | t/p | 6051 | 19.19 | 1.22994 | 1.22654 | 1.22994 | 143.92 | 99911.20 |
18142 | 2004.08.10 20:28 | s/l | 6050 | 19.19 | 1.22654 | 1.22654 | 1.23044 | -508.54 | 99402.66 |
18143 | 2004.08.12 08:37 | buy | 6052 | 19.12 | 1.22314 | 0.00000 | 0.00000 | ||
18144 | 2004.08.12 08:37 | buy | 6053 | 19.12 | 1.22314 | 0.00000 | 0.00000 | ||
18145 | 2004.08.12 08:37 | modify | 6052 | 19.12 | 1.22314 | 1.22054 | 1.22444 | ||
18146 | 2004.08.12 08:37 | modify | 6053 | 19.12 | 1.22314 | 1.22054 | 1.22394 | ||
18147 | 2004.08.12 08:37 | t/p | 6053 | 19.12 | 1.22394 | 1.22054 | 1.22394 | 143.40 | 99546.06 |
18148 | 2004.08.12 08:40 | close | 6052 | 19.12 | 1.22370 | 1.22054 | 1.22444 | 97.51 | 99643.57 |
18149 | 2004.08.12 13:55 | buy | 6054 | 19.16 | 1.22614 | 0.00000 | 0.00000 | ||
18150 | 2004.08.12 13:55 | buy | 6055 | 19.16 | 1.22614 | 0.00000 | 0.00000 | ||
18151 | 2004.08.12 13:55 | modify | 6054 | 19.16 | 1.22614 | 1.22354 | 1.22744 | ||
18152 | 2004.08.12 13:55 | modify | 6055 | 19.16 | 1.22614 | 1.22354 | 1.22694 | ||
18153 | 2004.08.12 14:10 | buy | 6056 | 19.16 | 1.22574 | 0.00000 | 0.00000 | ||
18154 | 2004.08.12 14:10 | buy | 6057 | 19.16 | 1.22574 | 0.00000 | 0.00000 | ||
18155 | 2004.08.12 14:10 | modify | 6056 | 19.16 | 1.22574 | 1.22314 | 1.22704 | ||
18156 | 2004.08.12 14:10 | modify | 6057 | 19.16 | 1.22574 | 1.22314 | 1.22654 | ||
18157 | 2004.08.12 14:20 | t/p | 6057 | 19.16 | 1.22654 | 1.22314 | 1.22654 | 143.70 | 99787.27 |
18158 | 2004.08.12 14:21 | close | 6055 | 19.16 | 1.22640 | 1.22354 | 1.22694 | 40.24 | 99827.51 |
18159 | 2004.08.12 14:22 | t/p | 6056 | 19.16 | 1.22704 | 1.22314 | 1.22704 | 239.50 | 100067.01 |
18160 | 2004.08.12 14:22 | t/p | 6054 | 19.16 | 1.22744 | 1.22354 | 1.22744 | 239.50 | 100306.51 |
18161 | 2004.08.12 15:06 | buy | 6058 | 19.29 | 1.22544 | 0.00000 | 0.00000 | ||
18162 | 2004.08.12 15:06 | buy | 6059 | 19.29 | 1.22544 | 0.00000 | 0.00000 | ||
18163 | 2004.08.12 15:06 | modify | 6058 | 19.29 | 1.22544 | 1.22284 | 1.22674 | ||
18164 | 2004.08.12 15:06 | modify | 6059 | 19.29 | 1.22544 | 1.22284 | 1.22624 | ||
18165 | 2004.08.12 15:54 | s/l | 6058 | 19.29 | 1.22284 | 1.22284 | 1.22674 | -511.19 | 99795.32 |
18166 | 2004.08.12 15:54 | s/l | 6059 | 19.29 | 1.22284 | 1.22284 | 1.22624 | -511.19 | 99284.13 |
18167 | 2004.08.16 01:54 | buy | 6060 | 19.09 | 1.23724 | 0.00000 | 0.00000 | ||
18168 | 2004.08.16 01:54 | buy | 6061 | 19.09 | 1.23724 | 0.00000 | 0.00000 | ||
18169 | 2004.08.16 01:54 | modify | 6060 | 19.09 | 1.23724 | 1.23464 | 1.23854 | ||
18170 | 2004.08.16 01:54 | modify | 6061 | 19.09 | 1.23724 | 1.23464 | 1.23804 | ||
18171 | 2004.08.16 02:03 | close | 6061 | 19.09 | 1.23760 | 1.23464 | 1.23804 | 59.17 | 99343.30 |
18172 | 2004.08.16 02:30 | buy | 6062 | 19.10 | 1.23724 | 0.00000 | 0.00000 | ||
18173 | 2004.08.16 02:30 | buy | 6063 | 19.10 | 1.23724 | 0.00000 | 0.00000 | ||
18174 | 2004.08.16 02:30 | modify | 6062 | 19.10 | 1.23724 | 1.23464 | 1.23854 | ||
18175 | 2004.08.16 02:30 | modify | 6063 | 19.10 | 1.23724 | 1.23464 | 1.23804 | ||
18176 | 2004.08.16 02:57 | buy | 6064 | 19.10 | 1.23714 | 0.00000 | 0.00000 | ||
18177 | 2004.08.16 02:57 | buy | 6065 | 19.10 | 1.23714 | 0.00000 | 0.00000 | ||
18178 | 2004.08.16 02:57 | modify | 6064 | 19.10 | 1.23714 | 1.23454 | 1.23844 | ||
18179 | 2004.08.16 02:57 | modify | 6065 | 19.10 | 1.23714 | 1.23454 | 1.23794 | ||
18180 | 2004.08.16 03:33 | buy | 6066 | 19.10 | 1.23684 | 0.00000 | 0.00000 | ||
18181 | 2004.08.16 03:33 | modify | 6066 | 19.10 | 1.23684 | 1.23424 | 1.23764 | ||
18182 | 2004.08.16 03:45 | close | 6063 | 19.10 | 1.23730 | 1.23464 | 1.23804 | 1.91 | 99345.21 |
18183 | 2004.08.16 03:45 | close | 6065 | 19.10 | 1.23730 | 1.23454 | 1.23794 | 21.01 | 99366.22 |
18184 | 2004.08.16 03:45 | close | 6066 | 19.10 | 1.23706 | 1.23424 | 1.23764 | 32.47 | 99398.69 |
18185 | 2004.08.16 06:36 | buy | 6067 | 19.12 | 1.23704 | 0.00000 | 0.00000 | ||
18186 | 2004.08.16 06:36 | modify | 6067 | 19.12 | 1.23704 | 1.23444 | 1.23784 | ||
18187 | 2004.08.16 06:36 | buy | 6068 | 19.12 | 1.23698 | 0.00000 | 0.00000 | ||
18188 | 2004.08.16 06:36 | modify | 6068 | 19.12 | 1.23698 | 1.23438 | 1.23778 | ||
18189 | 2004.08.16 06:36 | buy | 6069 | 19.12 | 1.23694 | 0.00000 | 0.00000 | ||
18190 | 2004.08.16 06:36 | modify | 6069 | 19.12 | 1.23694 | 1.23434 | 1.23774 | ||
18191 | 2004.08.16 06:39 | close | 6067 | 19.12 | 1.23710 | 1.23444 | 1.23784 | 1.91 | 99400.60 |
18192 | 2004.08.16 06:39 | close | 6069 | 19.12 | 1.23710 | 1.23434 | 1.23774 | 21.03 | 99421.63 |
18193 | 2004.08.16 06:39 | close | 6068 | 19.12 | 1.23700 | 1.23438 | 1.23778 | -5.74 | 99415.89 |
18194 | 2004.08.16 06:47 | close | 6060 | 19.09 | 1.23780 | 1.23464 | 1.23854 | 97.35 | 99513.24 |
18195 | 2004.08.16 06:47 | close | 6064 | 19.10 | 1.23780 | 1.23454 | 1.23844 | 116.51 | 99629.75 |
18196 | 2004.08.16 06:47 | close | 6062 | 19.10 | 1.23740 | 1.23464 | 1.23854 | 21.01 | 99650.76 |
18197 | 2004.08.16 07:01 | buy | 6070 | 19.16 | 1.23714 | 0.00000 | 0.00000 | ||
18198 | 2004.08.16 07:01 | buy | 6071 | 19.16 | 1.23714 | 0.00000 | 0.00000 | ||
18199 | 2004.08.16 07:01 | modify | 6070 | 19.16 | 1.23714 | 1.23454 | 1.23844 | ||
18200 | 2004.08.16 07:01 | modify | 6071 | 19.16 | 1.23714 | 1.23454 | 1.23794 | ||
18201 | 2004.08.16 07:05 | close | 6071 | 19.16 | 1.23710 | 1.23454 | 1.23794 | -17.24 | 99633.52 |
18202 | 2004.08.16 07:16 | buy | 6072 | 19.16 | 1.23714 | 0.00000 | 0.00000 | ||
18203 | 2004.08.16 07:16 | buy | 6073 | 19.16 | 1.23714 | 0.00000 | 0.00000 | ||
18204 | 2004.08.16 07:16 | modify | 6072 | 19.16 | 1.23714 | 1.23454 | 1.23844 | ||
18205 | 2004.08.16 07:16 | modify | 6073 | 19.16 | 1.23714 | 1.23454 | 1.23794 | ||
18206 | 2004.08.16 08:44 | close | 6073 | 19.16 | 1.23640 | 1.23454 | 1.23794 | -151.36 | 99482.16 |
18207 | 2004.08.16 09:58 | s/l | 6070 | 19.16 | 1.23454 | 1.23454 | 1.23844 | -507.74 | 98974.42 |
18208 | 2004.08.16 09:58 | s/l | 6072 | 19.16 | 1.23454 | 1.23454 | 1.23844 | -507.74 | 98466.68 |
18209 | 2004.08.17 01:38 | buy | 6074 | 18.94 | 1.23554 | 0.00000 | 0.00000 | ||
18210 | 2004.08.17 01:38 | buy | 6075 | 18.94 | 1.23554 | 0.00000 | 0.00000 | ||
18211 | 2004.08.17 01:38 | modify | 6074 | 18.94 | 1.23554 | 1.23294 | 1.23684 | ||
18212 | 2004.08.17 01:38 | modify | 6075 | 18.94 | 1.23554 | 1.23294 | 1.23634 | ||
18213 | 2004.08.17 01:43 | close | 6075 | 18.94 | 1.23570 | 1.23294 | 1.23634 | 20.83 | 98487.51 |
18214 | 2004.08.17 01:54 | buy | 6076 | 18.94 | 1.23564 | 0.00000 | 0.00000 | ||
18215 | 2004.08.17 01:54 | buy | 6077 | 18.94 | 1.23564 | 0.00000 | 0.00000 | ||
18216 | 2004.08.17 01:54 | modify | 6076 | 18.94 | 1.23564 | 1.23304 | 1.23694 | ||
18217 | 2004.08.17 01:54 | modify | 6077 | 18.94 | 1.23564 | 1.23304 | 1.23644 | ||
18218 | 2004.08.17 02:05 | close | 6077 | 18.94 | 1.23590 | 1.23304 | 1.23644 | 39.77 | 98527.28 |
18219 | 2004.08.17 02:27 | close | 6074 | 18.94 | 1.23620 | 1.23294 | 1.23684 | 115.53 | 98642.81 |
18220 | 2004.08.17 02:27 | close | 6076 | 18.94 | 1.23640 | 1.23304 | 1.23694 | 134.47 | 98777.28 |
18221 | 2004.08.17 03:16 | buy | 6078 | 19.00 | 1.23564 | 0.00000 | 0.00000 | ||
18222 | 2004.08.17 03:16 | buy | 6079 | 19.00 | 1.23564 | 0.00000 | 0.00000 | ||
18223 | 2004.08.17 03:16 | modify | 6078 | 19.00 | 1.23564 | 1.23304 | 1.23694 | ||
18224 | 2004.08.17 03:16 | modify | 6079 | 19.00 | 1.23564 | 1.23304 | 1.23644 | ||
18225 | 2004.08.17 03:23 | close | 6079 | 19.00 | 1.23560 | 1.23304 | 1.23644 | -17.10 | 98760.18 |
18226 | 2004.08.17 04:47 | close | 6078 | 19.00 | 1.23610 | 1.23304 | 1.23694 | 77.90 | 98838.08 |
18227 | 2004.08.18 00:45 | buy | 6080 | 19.01 | 1.23474 | 0.00000 | 0.00000 | ||
18228 | 2004.08.18 00:45 | buy | 6081 | 19.01 | 1.23474 | 0.00000 | 0.00000 | ||
18229 | 2004.08.18 00:45 | modify | 6080 | 19.01 | 1.23474 | 1.23214 | 1.23604 | ||
18230 | 2004.08.18 00:45 | modify | 6081 | 19.01 | 1.23474 | 1.23214 | 1.23554 | ||
18231 | 2004.08.18 01:58 | close | 6081 | 19.01 | 1.23500 | 1.23214 | 1.23554 | 39.92 | 98878.00 |
18232 | 2004.08.18 05:26 | close | 6080 | 19.01 | 1.23430 | 1.23214 | 1.23604 | -93.15 | 98784.85 |
18233 | 2004.08.19 05:03 | buy | 6082 | 19.00 | 1.23364 | 0.00000 | 0.00000 | ||
18234 | 2004.08.19 05:03 | buy | 6083 | 19.00 | 1.23364 | 0.00000 | 0.00000 | ||
18235 | 2004.08.19 05:03 | modify | 6082 | 19.00 | 1.23364 | 1.23104 | 1.23494 | ||
18236 | 2004.08.19 05:03 | modify | 6083 | 19.00 | 1.23364 | 1.23104 | 1.23444 | ||
18237 | 2004.08.19 05:18 | buy | 6084 | 19.00 | 1.23364 | 0.00000 | 0.00000 | ||
18238 | 2004.08.19 05:18 | buy | 6085 | 19.00 | 1.23364 | 0.00000 | 0.00000 | ||
18239 | 2004.08.19 05:18 | modify | 6084 | 19.00 | 1.23364 | 1.23104 | 1.23494 | ||
18240 | 2004.08.19 05:18 | modify | 6085 | 19.00 | 1.23364 | 1.23104 | 1.23444 | ||
18241 | 2004.08.19 06:07 | close | 6083 | 19.00 | 1.23390 | 1.23104 | 1.23444 | 39.90 | 98824.75 |
18242 | 2004.08.19 06:07 | close | 6085 | 19.00 | 1.23390 | 1.23104 | 1.23444 | 39.90 | 98864.65 |
18243 | 2004.08.19 06:34 | close | 6082 | 19.00 | 1.23420 | 1.23104 | 1.23494 | 96.90 | 98961.55 |
18244 | 2004.08.19 06:34 | close | 6084 | 19.00 | 1.23414 | 1.23104 | 1.23494 | 85.50 | 99047.05 |
18245 | 2004.08.19 14:50 | buy | 6086 | 19.05 | 1.23614 | 0.00000 | 0.00000 | ||
18246 | 2004.08.19 14:50 | buy | 6087 | 19.05 | 1.23614 | 0.00000 | 0.00000 | ||
18247 | 2004.08.19 14:50 | modify | 6086 | 19.05 | 1.23614 | 1.23354 | 1.23744 | ||
18248 | 2004.08.19 14:50 | modify | 6087 | 19.05 | 1.23614 | 1.23354 | 1.23694 | ||
18249 | 2004.08.19 15:33 | buy | 6088 | 19.05 | 1.23544 | 0.00000 | 0.00000 | ||
18250 | 2004.08.19 15:33 | buy | 6089 | 19.05 | 1.23544 | 0.00000 | 0.00000 | ||
18251 | 2004.08.19 15:33 | modify | 6088 | 19.05 | 1.23544 | 1.23284 | 1.23674 | ||
18252 | 2004.08.19 15:33 | modify | 6089 | 19.05 | 1.23544 | 1.23284 | 1.23624 | ||
18253 | 2004.08.19 16:26 | t/p | 6089 | 19.05 | 1.23624 | 1.23284 | 1.23624 | 142.87 | 99189.92 |
18254 | 2004.08.19 16:27 | close | 6087 | 19.05 | 1.23590 | 1.23354 | 1.23694 | -55.25 | 99134.67 |
18255 | 2004.08.19 16:28 | t/p | 6088 | 19.05 | 1.23674 | 1.23284 | 1.23674 | 238.12 | 99372.79 |
18256 | 2004.08.19 17:06 | t/p | 6086 | 19.05 | 1.23744 | 1.23354 | 1.23744 | 238.12 | 99610.91 |
18257 | 2004.08.19 23:11 | buy | 6090 | 19.16 | 1.23644 | 0.00000 | 0.00000 | ||
18258 | 2004.08.19 23:11 | buy | 6091 | 19.16 | 1.23644 | 0.00000 | 0.00000 | ||
18259 | 2004.08.19 23:11 | modify | 6090 | 19.16 | 1.23644 | 1.23384 | 1.23774 | ||
18260 | 2004.08.19 23:11 | modify | 6091 | 19.16 | 1.23644 | 1.23384 | 1.23724 | ||
18261 | 2004.08.19 23:21 | t/p | 6091 | 19.16 | 1.23724 | 1.23384 | 1.23724 | 143.70 | 99754.61 |
18262 | 2004.08.20 00:38 | t/p | 6090 | 19.16 | 1.23774 | 1.23384 | 1.23774 | 242.87 | 99997.48 |
18263 | 2004.08.20 08:31 | buy | 6092 | 19.23 | 1.23724 | 0.00000 | 0.00000 | ||
18264 | 2004.08.20 08:31 | buy | 6093 | 19.23 | 1.23724 | 0.00000 | 0.00000 | ||
18265 | 2004.08.20 08:31 | modify | 6092 | 19.23 | 1.23724 | 1.23464 | 1.23854 | ||
18266 | 2004.08.20 08:31 | modify | 6093 | 19.23 | 1.23724 | 1.23464 | 1.23804 | ||
18267 | 2004.08.20 09:29 | close | 6093 | 19.23 | 1.23730 | 1.23464 | 1.23804 | 1.92 | 99999.40 |
18268 | 2004.08.20 11:45 | s/l | 6092 | 19.23 | 1.23464 | 1.23464 | 1.23854 | -509.60 | 99489.80 |
18269 | 2004.08.24 01:01 | sell | 6094 | 19.13 | 1.21490 | 0.00000 | 0.00000 | ||
18270 | 2004.08.24 01:01 | sell | 6095 | 19.13 | 1.21490 | 0.00000 | 0.00000 | ||
18271 | 2004.08.24 01:01 | modify | 6094 | 19.13 | 1.21490 | 1.21750 | 1.21360 | ||
18272 | 2004.08.24 01:01 | modify | 6095 | 19.13 | 1.21490 | 1.21750 | 1.21410 | ||
18273 | 2004.08.24 01:56 | close | 6095 | 19.13 | 1.21444 | 1.21750 | 1.21410 | 78.43 | 99568.23 |
18274 | 2004.08.24 03:13 | sell | 6096 | 19.15 | 1.21510 | 0.00000 | 0.00000 | ||
18275 | 2004.08.24 03:13 | sell | 6097 | 19.15 | 1.21510 | 0.00000 | 0.00000 | ||
18276 | 2004.08.24 03:13 | modify | 6096 | 19.15 | 1.21510 | 1.21770 | 1.21380 | ||
18277 | 2004.08.24 03:13 | modify | 6097 | 19.15 | 1.21510 | 1.21770 | 1.21430 | ||
18278 | 2004.08.24 03:20 | close | 6097 | 19.15 | 1.21454 | 1.21770 | 1.21430 | 97.66 | 99665.89 |
18279 | 2004.08.24 04:34 | sell | 6098 | 19.17 | 1.21500 | 0.00000 | 0.00000 | ||
18280 | 2004.08.24 04:34 | sell | 6099 | 19.17 | 1.21500 | 0.00000 | 0.00000 | ||
18281 | 2004.08.24 04:34 | modify | 6098 | 19.17 | 1.21500 | 1.21760 | 1.21370 | ||
18282 | 2004.08.24 04:34 | modify | 6099 | 19.17 | 1.21500 | 1.21760 | 1.21420 | ||
18283 | 2004.08.24 04:38 | close | 6099 | 19.17 | 1.21474 | 1.21760 | 1.21420 | 40.25 | 99706.14 |
18284 | 2004.08.24 04:45 | close | 6094 | 19.13 | 1.21424 | 1.21750 | 1.21360 | 116.69 | 99822.83 |
18285 | 2004.08.24 04:45 | close | 6098 | 19.17 | 1.21424 | 1.21760 | 1.21370 | 136.10 | 99958.93 |
18286 | 2004.08.24 04:45 | close | 6096 | 19.15 | 1.21459 | 1.21770 | 1.21380 | 88.08 | 100047.01 |
18287 | 2004.08.24 07:01 | sell | 6100 | 19.24 | 1.21520 | 0.00000 | 0.00000 | ||
18288 | 2004.08.24 07:01 | sell | 6101 | 19.24 | 1.21520 | 0.00000 | 0.00000 | ||
18289 | 2004.08.24 07:01 | modify | 6100 | 19.24 | 1.21520 | 1.21780 | 1.21390 | ||
18290 | 2004.08.24 07:01 | modify | 6101 | 19.24 | 1.21520 | 1.21780 | 1.21440 | ||
18291 | 2004.08.24 08:53 | t/p | 6101 | 19.24 | 1.21440 | 1.21780 | 1.21440 | 144.30 | 100191.31 |
18292 | 2004.08.24 08:56 | t/p | 6100 | 19.24 | 1.21390 | 1.21780 | 1.21390 | 240.50 | 100431.81 |
18293 | 2004.08.25 05:39 | sell | 6102 | 19.31 | 1.20790 | 0.00000 | 0.00000 | ||
18294 | 2004.08.25 05:39 | sell | 6103 | 19.31 | 1.20790 | 0.00000 | 0.00000 | ||
18295 | 2004.08.25 05:39 | modify | 6102 | 19.31 | 1.20790 | 1.21050 | 1.20660 | ||
18296 | 2004.08.25 05:39 | modify | 6103 | 19.31 | 1.20790 | 1.21050 | 1.20710 | ||
18297 | 2004.08.25 05:45 | t/p | 6103 | 19.31 | 1.20710 | 1.21050 | 1.20710 | 144.82 | 100576.63 |
18298 | 2004.08.25 06:14 | t/p | 6102 | 19.31 | 1.20660 | 1.21050 | 1.20660 | 241.37 | 100818.00 |
18299 | 2004.08.25 07:31 | sell | 6104 | 19.39 | 1.20760 | 0.00000 | 0.00000 | ||
18300 | 2004.08.25 07:31 | sell | 6105 | 19.39 | 1.20760 | 0.00000 | 0.00000 | ||
18301 | 2004.08.25 07:31 | modify | 6104 | 19.39 | 1.20760 | 1.21020 | 1.20630 | ||
18302 | 2004.08.25 07:31 | modify | 6105 | 19.39 | 1.20760 | 1.21020 | 1.20680 | ||
18303 | 2004.08.25 09:55 | s/l | 6104 | 19.39 | 1.21020 | 1.21020 | 1.20630 | -513.84 | 100304.16 |
18304 | 2004.08.25 09:55 | s/l | 6105 | 19.39 | 1.21020 | 1.21020 | 1.20680 | -513.84 | 99790.32 |
18305 | 2004.08.30 01:01 | sell | 6106 | 19.19 | 1.20160 | 0.00000 | 0.00000 | ||
18306 | 2004.08.30 01:01 | sell | 6107 | 19.19 | 1.20160 | 0.00000 | 0.00000 | ||
18307 | 2004.08.30 01:01 | modify | 6106 | 19.19 | 1.20160 | 1.20420 | 1.20030 | ||
18308 | 2004.08.30 01:01 | modify | 6107 | 19.19 | 1.20160 | 1.20420 | 1.20080 | ||
18309 | 2004.08.30 01:13 | close | 6107 | 19.19 | 1.20144 | 1.20420 | 1.20080 | 21.10 | 99811.42 |
18310 | 2004.08.30 01:55 | close | 6106 | 19.19 | 1.20084 | 1.20420 | 1.20030 | 136.24 | 99947.66 |
18311 | 2004.09.06 01:48 | sell | 6108 | 19.22 | 1.20710 | 0.00000 | 0.00000 | ||
18312 | 2004.09.06 01:48 | sell | 6109 | 19.22 | 1.20710 | 0.00000 | 0.00000 | ||
18313 | 2004.09.06 01:48 | modify | 6108 | 19.22 | 1.20710 | 1.20970 | 1.20580 | ||
18314 | 2004.09.06 01:48 | modify | 6109 | 19.22 | 1.20710 | 1.20970 | 1.20630 | ||
18315 | 2004.09.06 02:17 | sell | 6110 | 19.22 | 1.20720 | 0.00000 | 0.00000 | ||
18316 | 2004.09.06 02:17 | sell | 6111 | 19.22 | 1.20720 | 0.00000 | 0.00000 | ||
18317 | 2004.09.06 02:17 | modify | 6110 | 19.22 | 1.20720 | 1.20980 | 1.20590 | ||
18318 | 2004.09.06 02:17 | modify | 6111 | 19.22 | 1.20720 | 1.20980 | 1.20640 | ||
18319 | 2004.09.06 02:31 | t/p | 6111 | 19.22 | 1.20640 | 1.20980 | 1.20640 | 144.15 | 100091.81 |
18320 | 2004.09.06 02:38 | t/p | 6109 | 19.22 | 1.20630 | 1.20970 | 1.20630 | 144.15 | 100235.96 |
18321 | 2004.09.06 03:07 | t/p | 6108 | 19.22 | 1.20580 | 1.20970 | 1.20580 | 240.25 | 100476.21 |
18322 | 2004.09.06 03:07 | t/p | 6110 | 19.22 | 1.20590 | 1.20980 | 1.20590 | 240.25 | 100716.46 |
18323 | 2004.09.06 05:37 | sell | 6112 | 19.37 | 1.20690 | 0.00000 | 0.00000 | ||
18324 | 2004.09.06 05:37 | sell | 6113 | 19.37 | 1.20690 | 0.00000 | 0.00000 | ||
18325 | 2004.09.06 05:37 | modify | 6112 | 19.37 | 1.20690 | 1.20950 | 1.20560 | ||
18326 | 2004.09.06 05:37 | modify | 6113 | 19.37 | 1.20690 | 1.20950 | 1.20610 | ||
18327 | 2004.09.06 06:25 | t/p | 6113 | 19.37 | 1.20610 | 1.20950 | 1.20610 | 145.27 | 100861.73 |
18328 | 2004.09.06 06:30 | t/p | 6112 | 19.37 | 1.20560 | 1.20950 | 1.20560 | 242.12 | 101103.85 |
18329 | 2004.09.07 01:41 | sell | 6114 | 19.44 | 1.20700 | 0.00000 | 0.00000 | ||
18330 | 2004.09.07 01:41 | sell | 6115 | 19.44 | 1.20700 | 0.00000 | 0.00000 | ||
18331 | 2004.09.07 01:41 | modify | 6114 | 19.44 | 1.20700 | 1.20960 | 1.20570 | ||
18332 | 2004.09.07 01:41 | modify | 6115 | 19.44 | 1.20700 | 1.20960 | 1.20620 | ||
18333 | 2004.09.07 02:15 | sell | 6116 | 19.44 | 1.20700 | 0.00000 | 0.00000 | ||
18334 | 2004.09.07 02:15 | sell | 6117 | 19.44 | 1.20700 | 0.00000 | 0.00000 | ||
18335 | 2004.09.07 02:15 | modify | 6116 | 19.44 | 1.20700 | 1.20960 | 1.20570 | ||
18336 | 2004.09.07 02:15 | modify | 6117 | 19.44 | 1.20700 | 1.20960 | 1.20620 | ||
18337 | 2004.09.07 02:24 | close | 6115 | 19.44 | 1.20664 | 1.20960 | 1.20620 | 60.26 | 101164.11 |
18338 | 2004.09.07 02:24 | close | 6117 | 19.44 | 1.20664 | 1.20960 | 1.20620 | 60.26 | 101224.37 |
18339 | 2004.09.07 02:49 | close | 6114 | 19.44 | 1.20614 | 1.20960 | 1.20570 | 157.46 | 101381.83 |
18340 | 2004.09.07 02:49 | close | 6116 | 19.44 | 1.20604 | 1.20960 | 1.20570 | 176.90 | 101558.73 |
18341 | 2004.09.07 06:30 | sell | 6118 | 19.53 | 1.20630 | 0.00000 | 0.00000 | ||
18342 | 2004.09.07 06:30 | sell | 6119 | 19.53 | 1.20630 | 0.00000 | 0.00000 | ||
18343 | 2004.09.07 06:30 | modify | 6118 | 19.53 | 1.20630 | 1.20890 | 1.20500 | ||
18344 | 2004.09.07 06:30 | modify | 6119 | 19.53 | 1.20630 | 1.20890 | 1.20550 | ||
18345 | 2004.09.07 06:46 | sell | 6120 | 19.53 | 1.20630 | 0.00000 | 0.00000 | ||
18346 | 2004.09.07 06:46 | sell | 6121 | 19.53 | 1.20630 | 0.00000 | 0.00000 | ||
18347 | 2004.09.07 06:46 | modify | 6120 | 19.53 | 1.20630 | 1.20890 | 1.20500 | ||
18348 | 2004.09.07 06:46 | modify | 6121 | 19.53 | 1.20630 | 1.20890 | 1.20550 | ||
18349 | 2004.09.07 08:11 | s/l | 6118 | 19.53 | 1.20890 | 1.20890 | 1.20500 | -517.55 | 101041.18 |
18350 | 2004.09.07 08:11 | s/l | 6119 | 19.53 | 1.20890 | 1.20890 | 1.20550 | -517.55 | 100523.63 |
18351 | 2004.09.07 08:11 | s/l | 6120 | 19.53 | 1.20890 | 1.20890 | 1.20500 | -517.55 | 100006.08 |
18352 | 2004.09.07 08:11 | s/l | 6121 | 19.53 | 1.20890 | 1.20890 | 1.20550 | -517.55 | 99488.53 |
18353 | 2004.09.08 16:32 | sell | 6122 | 19.13 | 1.20500 | 0.00000 | 0.00000 | ||
18354 | 2004.09.08 16:32 | sell | 6123 | 19.13 | 1.20500 | 0.00000 | 0.00000 | ||
18355 | 2004.09.08 16:32 | modify | 6122 | 19.13 | 1.20500 | 1.20760 | 1.20370 | ||
18356 | 2004.09.08 16:32 | modify | 6123 | 19.13 | 1.20500 | 1.20760 | 1.20420 | ||
18357 | 2004.09.08 16:32 | t/p | 6123 | 19.13 | 1.20420 | 1.20760 | 1.20420 | 143.47 | 99632.00 |
18358 | 2004.09.08 16:32 | t/p | 6122 | 19.13 | 1.20370 | 1.20760 | 1.20370 | 239.12 | 99871.12 |
18359 | 2004.09.09 00:01 | buy | 6124 | 19.21 | 1.21764 | 0.00000 | 0.00000 | ||
18360 | 2004.09.09 00:01 | buy | 6125 | 19.21 | 1.21764 | 0.00000 | 0.00000 | ||
18361 | 2004.09.09 00:01 | modify | 6124 | 19.21 | 1.21764 | 1.21504 | 1.21894 | ||
18362 | 2004.09.09 00:01 | modify | 6125 | 19.21 | 1.21764 | 1.21504 | 1.21844 | ||
18363 | 2004.09.09 00:04 | t/p | 6125 | 19.21 | 1.21844 | 1.21504 | 1.21844 | 144.07 | 100015.19 |
18364 | 2004.09.09 00:20 | buy | 6126 | 19.23 | 1.21784 | 0.00000 | 0.00000 | ||
18365 | 2004.09.09 00:20 | buy | 6127 | 19.23 | 1.21784 | 0.00000 | 0.00000 | ||
18366 | 2004.09.09 00:20 | modify | 6126 | 19.23 | 1.21784 | 1.21524 | 1.21914 | ||
18367 | 2004.09.09 00:20 | modify | 6127 | 19.23 | 1.21784 | 1.21524 | 1.21864 | ||
18368 | 2004.09.09 00:46 | t/p | 6127 | 19.23 | 1.21864 | 1.21524 | 1.21864 | 144.22 | 100159.41 |
18369 | 2004.09.09 00:59 | t/p | 6124 | 19.21 | 1.21894 | 1.21504 | 1.21894 | 240.12 | 100399.53 |
18370 | 2004.09.09 00:59 | t/p | 6126 | 19.23 | 1.21914 | 1.21524 | 1.21914 | 240.37 | 100639.90 |
18371 | 2004.09.09 07:14 | buy | 6128 | 19.35 | 1.21834 | 0.00000 | 0.00000 | ||
18372 | 2004.09.09 07:14 | buy | 6129 | 19.35 | 1.21834 | 0.00000 | 0.00000 | ||
18373 | 2004.09.09 07:14 | modify | 6128 | 19.35 | 1.21834 | 1.21574 | 1.21964 | ||
18374 | 2004.09.09 07:14 | modify | 6129 | 19.35 | 1.21834 | 1.21574 | 1.21914 | ||
18375 | 2004.09.09 08:19 | close | 6129 | 19.35 | 1.21860 | 1.21574 | 1.21914 | 40.63 | 100680.53 |
18376 | 2004.09.09 09:22 | t/p | 6128 | 19.35 | 1.21964 | 1.21574 | 1.21964 | 241.87 | 100922.40 |
18377 | 2004.09.10 02:25 | buy | 6130 | 19.41 | 1.22214 | 0.00000 | 0.00000 | ||
18378 | 2004.09.10 02:25 | buy | 6131 | 19.41 | 1.22214 | 0.00000 | 0.00000 | ||
18379 | 2004.09.10 02:25 | modify | 6130 | 19.41 | 1.22214 | 1.21954 | 1.22344 | ||
18380 | 2004.09.10 02:25 | modify | 6131 | 19.41 | 1.22214 | 1.21954 | 1.22294 | ||
18381 | 2004.09.10 02:32 | t/p | 6131 | 19.41 | 1.22294 | 1.21954 | 1.22294 | 145.57 | 101067.97 |
18382 | 2004.09.10 02:47 | buy | 6132 | 19.44 | 1.22224 | 0.00000 | 0.00000 | ||
18383 | 2004.09.10 02:47 | buy | 6133 | 19.44 | 1.22224 | 0.00000 | 0.00000 | ||
18384 | 2004.09.10 02:47 | modify | 6132 | 19.44 | 1.22224 | 1.21964 | 1.22354 | ||
18385 | 2004.09.10 02:47 | modify | 6133 | 19.44 | 1.22224 | 1.21964 | 1.22304 | ||
18386 | 2004.09.10 02:51 | t/p | 6133 | 19.44 | 1.22304 | 1.21964 | 1.22304 | 145.80 | 101213.77 |
18387 | 2004.09.10 03:51 | t/p | 6130 | 19.41 | 1.22344 | 1.21954 | 1.22344 | 242.62 | 101456.39 |
18388 | 2004.09.10 03:54 | t/p | 6132 | 19.44 | 1.22354 | 1.21964 | 1.22354 | 243.00 | 101699.39 |
18389 | 2004.09.10 07:27 | buy | 6134 | 19.56 | 1.22334 | 0.00000 | 0.00000 | ||
18390 | 2004.09.10 07:27 | buy | 6135 | 19.56 | 1.22334 | 0.00000 | 0.00000 | ||
18391 | 2004.09.10 07:27 | modify | 6134 | 19.56 | 1.22334 | 1.22074 | 1.22464 | ||
18392 | 2004.09.10 07:27 | modify | 6135 | 19.56 | 1.22334 | 1.22074 | 1.22414 | ||
18393 | 2004.09.10 07:58 | buy | 6136 | 19.56 | 1.22324 | 0.00000 | 0.00000 | ||
18394 | 2004.09.10 07:58 | buy | 6137 | 19.56 | 1.22324 | 0.00000 | 0.00000 | ||
18395 | 2004.09.10 07:58 | modify | 6136 | 19.56 | 1.22324 | 1.22064 | 1.22454 | ||
18396 | 2004.09.10 07:58 | modify | 6137 | 19.56 | 1.22324 | 1.22064 | 1.22404 | ||
18397 | 2004.09.10 09:00 | t/p | 6137 | 19.56 | 1.22404 | 1.22064 | 1.22404 | 146.70 | 101846.09 |
18398 | 2004.09.10 09:01 | close | 6135 | 19.56 | 1.22380 | 1.22074 | 1.22414 | 80.20 | 101926.29 |
18399 | 2004.09.10 11:46 | s/l | 6134 | 19.56 | 1.22074 | 1.22074 | 1.22464 | -518.34 | 101407.95 |
18400 | 2004.09.10 12:13 | s/l | 6136 | 19.56 | 1.22064 | 1.22064 | 1.22454 | -518.34 | 100889.61 |
18401 | 2004.09.14 06:53 | buy | 6138 | 19.40 | 1.22634 | 0.00000 | 0.00000 | ||
18402 | 2004.09.14 06:53 | buy | 6139 | 19.40 | 1.22634 | 0.00000 | 0.00000 | ||
18403 | 2004.09.14 06:53 | modify | 6138 | 19.40 | 1.22634 | 1.22374 | 1.22764 | ||
18404 | 2004.09.14 06:53 | modify | 6139 | 19.40 | 1.22634 | 1.22374 | 1.22714 | ||
18405 | 2004.09.14 07:10 | buy | 6140 | 19.40 | 1.22644 | 0.00000 | 0.00000 | ||
18406 | 2004.09.14 07:10 | buy | 6141 | 19.40 | 1.22644 | 0.00000 | 0.00000 | ||
18407 | 2004.09.14 07:10 | modify | 6140 | 19.40 | 1.22644 | 1.22384 | 1.22774 | ||
18408 | 2004.09.14 07:10 | modify | 6141 | 19.40 | 1.22644 | 1.22384 | 1.22724 | ||
18409 | 2004.09.14 07:17 | close | 6139 | 19.40 | 1.22690 | 1.22374 | 1.22714 | 98.94 | 100988.55 |
18410 | 2004.09.14 07:17 | close | 6141 | 19.40 | 1.22690 | 1.22384 | 1.22724 | 79.54 | 101068.09 |
18411 | 2004.09.14 07:42 | buy | 6142 | 19.44 | 1.22644 | 0.00000 | 0.00000 | ||
18412 | 2004.09.14 07:42 | buy | 6143 | 19.44 | 1.22644 | 0.00000 | 0.00000 | ||
18413 | 2004.09.14 07:42 | modify | 6142 | 19.44 | 1.22644 | 1.22384 | 1.22774 | ||
18414 | 2004.09.14 07:42 | modify | 6143 | 19.44 | 1.22644 | 1.22384 | 1.22724 | ||
18415 | 2004.09.14 07:49 | close | 6143 | 19.44 | 1.22710 | 1.22384 | 1.22724 | 118.58 | 101186.67 |
18416 | 2004.09.14 08:05 | buy | 6144 | 19.46 | 1.22614 | 0.00000 | 0.00000 | ||
18417 | 2004.09.14 08:05 | modify | 6144 | 19.46 | 1.22614 | 1.22354 | 1.22694 | ||
18418 | 2004.09.14 08:05 | buy | 6145 | 19.46 | 1.22650 | 0.00000 | 0.00000 | ||
18419 | 2004.09.14 08:05 | modify | 6145 | 19.46 | 1.22650 | 1.22390 | 1.22730 | ||
18420 | 2004.09.14 08:05 | buy | 6146 | 19.46 | 1.22643 | 0.00000 | 0.00000 | ||
18421 | 2004.09.14 08:05 | modify | 6146 | 19.46 | 1.22643 | 1.22383 | 1.22723 | ||
18422 | 2004.09.14 08:07 | close | 6144 | 19.46 | 1.22660 | 1.22354 | 1.22694 | 79.79 | 101266.46 |
18423 | 2004.09.14 08:07 | close | 6146 | 19.46 | 1.22660 | 1.22383 | 1.22723 | 23.35 | 101289.81 |
18424 | 2004.09.14 08:07 | close | 6145 | 19.46 | 1.22625 | 1.22390 | 1.22730 | -58.38 | 101231.43 |
18425 | 2004.09.14 08:22 | t/p | 6138 | 19.40 | 1.22764 | 1.22374 | 1.22764 | 242.50 | 101473.93 |
18426 | 2004.09.14 08:22 | t/p | 6140 | 19.40 | 1.22774 | 1.22384 | 1.22774 | 242.50 | 101716.43 |
18427 | 2004.09.14 08:22 | t/p | 6142 | 19.44 | 1.22774 | 1.22384 | 1.22774 | 243.00 | 101959.43 |
18428 | 2004.09.15 20:18 | sell | 6147 | 19.61 | 1.21580 | 0.00000 | 0.00000 | ||
18429 | 2004.09.15 20:18 | sell | 6148 | 19.61 | 1.21580 | 0.00000 | 0.00000 | ||
18430 | 2004.09.15 20:18 | modify | 6147 | 19.61 | 1.21580 | 1.21840 | 1.21450 | ||
18431 | 2004.09.15 20:18 | modify | 6148 | 19.61 | 1.21580 | 1.21840 | 1.21500 | ||
18432 | 2004.09.15 20:21 | t/p | 6148 | 19.61 | 1.21500 | 1.21840 | 1.21500 | 147.07 | 102106.50 |
18433 | 2004.09.15 20:28 | t/p | 6147 | 19.61 | 1.21450 | 1.21840 | 1.21450 | 245.12 | 102351.62 |
18434 | 2004.09.15 21:33 | sell | 6149 | 19.68 | 1.21600 | 0.00000 | 0.00000 | ||
18435 | 2004.09.15 21:33 | sell | 6150 | 19.68 | 1.21600 | 0.00000 | 0.00000 | ||
18436 | 2004.09.15 21:33 | modify | 6149 | 19.68 | 1.21600 | 1.21860 | 1.21470 | ||
18437 | 2004.09.15 21:33 | modify | 6150 | 19.68 | 1.21600 | 1.21860 | 1.21520 | ||
18438 | 2004.09.15 21:42 | t/p | 6150 | 19.68 | 1.21520 | 1.21860 | 1.21520 | 147.60 | 102499.22 |
18439 | 2004.09.15 23:25 | close | 6149 | 19.68 | 1.21504 | 1.21860 | 1.21470 | 179.09 | 102678.31 |
18440 | 2004.09.16 03:02 | sell | 6151 | 19.75 | 1.21590 | 0.00000 | 0.00000 | ||
18441 | 2004.09.16 03:02 | sell | 6152 | 19.75 | 1.21590 | 0.00000 | 0.00000 | ||
18442 | 2004.09.16 03:02 | modify | 6151 | 19.75 | 1.21590 | 1.21850 | 1.21460 | ||
18443 | 2004.09.16 03:02 | modify | 6152 | 19.75 | 1.21590 | 1.21850 | 1.21510 | ||
18444 | 2004.09.16 03:10 | t/p | 6152 | 19.75 | 1.21510 | 1.21850 | 1.21510 | 148.12 | 102826.43 |
18445 | 2004.09.16 03:13 | close | 6151 | 19.75 | 1.21494 | 1.21850 | 1.21460 | 179.72 | 103006.15 |
18446 | 2004.09.16 06:35 | sell | 6153 | 19.81 | 1.21540 | 0.00000 | 0.00000 | ||
18447 | 2004.09.16 06:35 | sell | 6154 | 19.81 | 1.21540 | 0.00000 | 0.00000 | ||
18448 | 2004.09.16 06:35 | modify | 6153 | 19.81 | 1.21540 | 1.21800 | 1.21410 | ||
18449 | 2004.09.16 06:35 | modify | 6154 | 19.81 | 1.21540 | 1.21800 | 1.21460 | ||
18450 | 2004.09.16 06:41 | close | 6154 | 19.81 | 1.21524 | 1.21800 | 1.21460 | 21.79 | 103027.94 |
18451 | 2004.09.16 06:50 | sell | 6155 | 19.81 | 1.21540 | 0.00000 | 0.00000 | ||
18452 | 2004.09.16 06:50 | sell | 6156 | 19.81 | 1.21540 | 0.00000 | 0.00000 | ||
18453 | 2004.09.16 06:50 | modify | 6155 | 19.81 | 1.21540 | 1.21800 | 1.21410 | ||
18454 | 2004.09.16 06:50 | modify | 6156 | 19.81 | 1.21540 | 1.21800 | 1.21460 | ||
18455 | 2004.09.16 07:05 | sell | 6157 | 19.81 | 1.21560 | 0.00000 | 0.00000 | ||
18456 | 2004.09.16 07:05 | sell | 6158 | 19.81 | 1.21560 | 0.00000 | 0.00000 | ||
18457 | 2004.09.16 07:05 | modify | 6157 | 19.81 | 1.21560 | 1.21820 | 1.21430 | ||
18458 | 2004.09.16 07:05 | modify | 6158 | 19.81 | 1.21560 | 1.21820 | 1.21480 | ||
18459 | 2004.09.16 07:15 | close | 6156 | 19.81 | 1.21524 | 1.21800 | 1.21460 | 21.79 | 103049.73 |
18460 | 2004.09.16 07:15 | close | 6158 | 19.81 | 1.21524 | 1.21820 | 1.21480 | 61.41 | 103111.14 |
18461 | 2004.09.16 07:44 | close | 6153 | 19.81 | 1.21514 | 1.21800 | 1.21410 | 41.60 | 103152.74 |
18462 | 2004.09.16 07:44 | close | 6157 | 19.81 | 1.21514 | 1.21820 | 1.21430 | 81.22 | 103233.96 |
18463 | 2004.09.16 07:44 | close | 6155 | 19.81 | 1.21524 | 1.21800 | 1.21410 | 21.79 | 103255.75 |
18464 | 2004.09.16 07:57 | sell | 6159 | 19.86 | 1.21550 | 0.00000 | 0.00000 | ||
18465 | 2004.09.16 07:57 | sell | 6160 | 19.86 | 1.21550 | 0.00000 | 0.00000 | ||
18466 | 2004.09.16 07:57 | modify | 6159 | 19.86 | 1.21550 | 1.21810 | 1.21420 | ||
18467 | 2004.09.16 07:57 | modify | 6160 | 19.86 | 1.21550 | 1.21810 | 1.21470 | ||
18468 | 2004.09.16 07:59 | close | 6160 | 19.86 | 1.21524 | 1.21810 | 1.21470 | 41.71 | 103297.46 |
18469 | 2004.09.16 08:47 | close | 6159 | 19.86 | 1.21474 | 1.21810 | 1.21420 | 141.01 | 103438.47 |
18470 | 2004.09.20 06:04 | sell | 6161 | 19.89 | 1.21720 | 0.00000 | 0.00000 | ||
18471 | 2004.09.20 06:04 | sell | 6162 | 19.89 | 1.21720 | 0.00000 | 0.00000 | ||
18472 | 2004.09.20 06:04 | modify | 6161 | 19.89 | 1.21720 | 1.21980 | 1.21590 | ||
18473 | 2004.09.20 06:04 | modify | 6162 | 19.89 | 1.21720 | 1.21980 | 1.21640 | ||
18474 | 2004.09.20 08:08 | close | 6162 | 19.89 | 1.21674 | 1.21980 | 1.21640 | 81.54 | 103520.01 |
18475 | 2004.09.20 08:24 | close | 6161 | 19.89 | 1.21634 | 1.21980 | 1.21590 | 161.10 | 103681.11 |
18476 | 2004.09.20 16:23 | sell | 6163 | 19.94 | 1.21440 | 0.00000 | 0.00000 | ||
18477 | 2004.09.20 16:23 | sell | 6164 | 19.94 | 1.21440 | 0.00000 | 0.00000 | ||
18478 | 2004.09.20 16:23 | modify | 6163 | 19.94 | 1.21440 | 1.21700 | 1.21310 | ||
18479 | 2004.09.20 16:23 | modify | 6164 | 19.94 | 1.21440 | 1.21700 | 1.21360 | ||
18480 | 2004.09.20 16:38 | sell | 6165 | 19.94 | 1.21470 | 0.00000 | 0.00000 | ||
18481 | 2004.09.20 16:38 | sell | 6166 | 19.94 | 1.21470 | 0.00000 | 0.00000 | ||
18482 | 2004.09.20 16:38 | modify | 6165 | 19.94 | 1.21470 | 1.21730 | 1.21340 | ||
18483 | 2004.09.20 16:38 | modify | 6166 | 19.94 | 1.21470 | 1.21730 | 1.21390 | ||
18484 | 2004.09.20 16:54 | sell | 6167 | 19.94 | 1.21480 | 0.00000 | 0.00000 | ||
18485 | 2004.09.20 16:54 | sell | 6168 | 19.94 | 1.21480 | 0.00000 | 0.00000 | ||
18486 | 2004.09.20 16:54 | modify | 6167 | 19.94 | 1.21480 | 1.21740 | 1.21350 | ||
18487 | 2004.09.20 16:54 | modify | 6168 | 19.94 | 1.21480 | 1.21740 | 1.21400 | ||
18488 | 2004.09.20 17:45 | s/l | 6163 | 19.94 | 1.21700 | 1.21700 | 1.21310 | -528.41 | 103152.70 |
18489 | 2004.09.20 17:45 | s/l | 6164 | 19.94 | 1.21700 | 1.21700 | 1.21360 | -528.41 | 102624.29 |
18490 | 2004.09.20 17:53 | s/l | 6165 | 19.94 | 1.21730 | 1.21730 | 1.21340 | -528.41 | 102095.88 |
18491 | 2004.09.20 17:53 | s/l | 6166 | 19.94 | 1.21730 | 1.21730 | 1.21390 | -528.41 | 101567.47 |
18492 | 2004.09.20 17:53 | s/l | 6167 | 19.94 | 1.21740 | 1.21740 | 1.21350 | -528.41 | 101039.06 |
18493 | 2004.09.20 17:53 | s/l | 6168 | 19.94 | 1.21740 | 1.21740 | 1.21400 | -528.41 | 100510.65 |
18494 | 2004.09.21 16:49 | buy | 6169 | 19.33 | 1.22474 | 0.00000 | 0.00000 | ||
18495 | 2004.09.21 16:49 | buy | 6170 | 19.33 | 1.22474 | 0.00000 | 0.00000 | ||
18496 | 2004.09.21 16:49 | modify | 6169 | 19.33 | 1.22474 | 1.22214 | 1.22604 | ||
18497 | 2004.09.21 16:49 | modify | 6170 | 19.33 | 1.22474 | 1.22214 | 1.22554 | ||
18498 | 2004.09.21 16:55 | t/p | 6170 | 19.33 | 1.22554 | 1.22214 | 1.22554 | 144.97 | 100655.62 |
18499 | 2004.09.21 17:12 | t/p | 6169 | 19.33 | 1.22604 | 1.22214 | 1.22604 | 241.62 | 100897.24 |
18500 | 2004.09.22 02:14 | buy | 6171 | 19.40 | 1.23234 | 0.00000 | 0.00000 | ||
18501 | 2004.09.22 02:14 | buy | 6172 | 19.40 | 1.23234 | 0.00000 | 0.00000 | ||
18502 | 2004.09.22 02:14 | modify | 6171 | 19.40 | 1.23234 | 1.22974 | 1.23364 | ||
18503 | 2004.09.22 02:14 | modify | 6172 | 19.40 | 1.23234 | 1.22974 | 1.23314 | ||
18504 | 2004.09.22 02:33 | buy | 6173 | 19.40 | 1.23234 | 0.00000 | 0.00000 | ||
18505 | 2004.09.22 02:33 | buy | 6174 | 19.40 | 1.23234 | 0.00000 | 0.00000 | ||
18506 | 2004.09.22 02:33 | modify | 6173 | 19.40 | 1.23234 | 1.22974 | 1.23364 | ||
18507 | 2004.09.22 02:33 | modify | 6174 | 19.40 | 1.23234 | 1.22974 | 1.23314 | ||
18508 | 2004.09.22 02:50 | buy | 6175 | 19.40 | 1.23214 | 0.00000 | 0.00000 | ||
18509 | 2004.09.22 02:50 | buy | 6176 | 19.40 | 1.23214 | 0.00000 | 0.00000 | ||
18510 | 2004.09.22 02:50 | modify | 6175 | 19.40 | 1.23214 | 1.22954 | 1.23344 | ||
18511 | 2004.09.22 02:50 | modify | 6176 | 19.40 | 1.23214 | 1.22954 | 1.23294 | ||
18512 | 2004.09.22 03:29 | close | 6172 | 19.40 | 1.23240 | 1.22974 | 1.23314 | 1.94 | 100899.18 |
18513 | 2004.09.22 03:29 | close | 6174 | 19.40 | 1.23240 | 1.22974 | 1.23314 | 1.94 | 100901.12 |
18514 | 2004.09.22 03:29 | close | 6176 | 19.40 | 1.23240 | 1.22954 | 1.23294 | 40.74 | 100941.86 |
18515 | 2004.09.22 07:03 | buy | 6177 | 19.41 | 1.23194 | 0.00000 | 0.00000 | ||
18516 | 2004.09.22 07:03 | modify | 6177 | 19.41 | 1.23194 | 1.22934 | 1.23274 | ||
18517 | 2004.09.22 07:03 | buy | 6178 | 19.41 | 1.23184 | 0.00000 | 0.00000 | ||
18518 | 2004.09.22 07:03 | modify | 6178 | 19.41 | 1.23184 | 1.22924 | 1.23264 | ||
18519 | 2004.09.22 07:03 | buy | 6179 | 19.41 | 1.23214 | 0.00000 | 0.00000 | ||
18520 | 2004.09.22 07:04 | modify | 6179 | 19.41 | 1.23214 | 1.22954 | 1.23294 | ||
18521 | 2004.09.22 08:49 | close | 6177 | 19.41 | 1.23200 | 1.22934 | 1.23274 | 1.94 | 100943.80 |
18522 | 2004.09.22 08:49 | close | 6179 | 19.41 | 1.23200 | 1.22954 | 1.23294 | -36.88 | 100906.92 |
18523 | 2004.09.22 08:49 | close | 6178 | 19.41 | 1.23215 | 1.22924 | 1.23264 | 50.47 | 100957.39 |
18524 | 2004.09.22 09:03 | close | 6171 | 19.40 | 1.23270 | 1.22974 | 1.23364 | 60.14 | 101017.53 |
18525 | 2004.09.22 09:03 | close | 6175 | 19.40 | 1.23270 | 1.22954 | 1.23344 | 98.94 | 101116.47 |
18526 | 2004.09.22 09:03 | close | 6173 | 19.40 | 1.23256 | 1.22974 | 1.23364 | 32.98 | 101149.45 |
18527 | 2004.09.23 02:59 | buy | 6180 | 19.45 | 1.22634 | 0.00000 | 0.00000 | ||
18528 | 2004.09.23 02:59 | buy | 6181 | 19.45 | 1.22634 | 0.00000 | 0.00000 | ||
18529 | 2004.09.23 02:59 | modify | 6180 | 19.45 | 1.22634 | 1.22374 | 1.22764 | ||
18530 | 2004.09.23 02:59 | modify | 6181 | 19.45 | 1.22634 | 1.22374 | 1.22714 | ||
18531 | 2004.09.23 03:10 | close | 6181 | 19.45 | 1.22640 | 1.22374 | 1.22714 | 1.94 | 101151.39 |
18532 | 2004.09.23 03:21 | close | 6180 | 19.45 | 1.22690 | 1.22374 | 1.22764 | 99.19 | 101250.58 |
18533 | 2004.09.23 08:01 | buy | 6182 | 19.47 | 1.22694 | 0.00000 | 0.00000 | ||
18534 | 2004.09.23 08:01 | buy | 6183 | 19.47 | 1.22694 | 0.00000 | 0.00000 | ||
18535 | 2004.09.23 08:01 | modify | 6182 | 19.47 | 1.22694 | 1.22434 | 1.22824 | ||
18536 | 2004.09.23 08:01 | modify | 6183 | 19.47 | 1.22694 | 1.22434 | 1.22774 | ||
18537 | 2004.09.23 08:48 | close | 6183 | 19.47 | 1.22710 | 1.22434 | 1.22774 | 21.41 | 101271.99 |
18538 | 2004.09.23 09:03 | t/p | 6182 | 19.47 | 1.22824 | 1.22434 | 1.22824 | 243.37 | 101515.36 |
18539 | 2004.09.23 15:52 | buy | 6184 | 19.52 | 1.23044 | 0.00000 | 0.00000 | ||
18540 | 2004.09.23 15:52 | buy | 6185 | 19.52 | 1.23044 | 0.00000 | 0.00000 | ||
18541 | 2004.09.23 15:52 | modify | 6184 | 19.52 | 1.23044 | 1.22784 | 1.23174 | ||
18542 | 2004.09.23 15:52 | modify | 6185 | 19.52 | 1.23044 | 1.22784 | 1.23124 | ||
18543 | 2004.09.23 15:53 | t/p | 6185 | 19.52 | 1.23124 | 1.22784 | 1.23124 | 146.40 | 101661.76 |
18544 | 2004.09.23 16:05 | t/p | 6184 | 19.52 | 1.23174 | 1.22784 | 1.23174 | 244.00 | 101905.76 |
18545 | 2004.09.23 16:20 | buy | 6186 | 19.60 | 1.23044 | 0.00000 | 0.00000 | ||
18546 | 2004.09.23 16:20 | buy | 6187 | 19.60 | 1.23044 | 0.00000 | 0.00000 | ||
18547 | 2004.09.23 16:20 | modify | 6186 | 19.60 | 1.23044 | 1.22784 | 1.23174 | ||
18548 | 2004.09.23 16:20 | modify | 6187 | 19.60 | 1.23044 | 1.22784 | 1.23124 | ||
18549 | 2004.09.23 18:30 | close | 6187 | 19.60 | 1.23040 | 1.22784 | 1.23124 | -17.64 | 101888.12 |
18550 | 2004.09.23 18:50 | t/p | 6186 | 19.60 | 1.23174 | 1.22784 | 1.23174 | 245.00 | 102133.12 |
18551 | 2004.09.27 07:29 | buy | 6188 | 19.64 | 1.22814 | 0.00000 | 0.00000 | ||
18552 | 2004.09.27 07:29 | buy | 6189 | 19.64 | 1.22814 | 0.00000 | 0.00000 | ||
18553 | 2004.09.27 07:29 | modify | 6188 | 19.64 | 1.22814 | 1.22554 | 1.22944 | ||
18554 | 2004.09.27 07:29 | modify | 6189 | 19.64 | 1.22814 | 1.22554 | 1.22894 | ||
18555 | 2004.09.27 09:00 | s/l | 6188 | 19.64 | 1.22554 | 1.22554 | 1.22944 | -520.46 | 101612.66 |
18556 | 2004.09.27 09:00 | s/l | 6189 | 19.64 | 1.22554 | 1.22554 | 1.22894 | -520.46 | 101092.20 |
18557 | 2004.09.27 19:51 | buy | 6190 | 19.44 | 1.22974 | 0.00000 | 0.00000 | ||
18558 | 2004.09.27 19:51 | buy | 6191 | 19.44 | 1.22974 | 0.00000 | 0.00000 | ||
18559 | 2004.09.27 19:51 | modify | 6190 | 19.44 | 1.22974 | 1.22714 | 1.23104 | ||
18560 | 2004.09.27 19:51 | modify | 6191 | 19.44 | 1.22974 | 1.22714 | 1.23054 | ||
18561 | 2004.09.27 20:55 | buy | 6192 | 19.44 | 1.22944 | 0.00000 | 0.00000 | ||
18562 | 2004.09.27 20:55 | buy | 6193 | 19.44 | 1.22944 | 0.00000 | 0.00000 | ||
18563 | 2004.09.27 20:55 | modify | 6192 | 19.44 | 1.22944 | 1.22684 | 1.23074 | ||
18564 | 2004.09.27 20:55 | modify | 6193 | 19.44 | 1.22944 | 1.22684 | 1.23024 | ||
18565 | 2004.09.27 22:19 | close | 6191 | 19.44 | 1.22920 | 1.22714 | 1.23054 | -114.70 | 100977.50 |
18566 | 2004.09.27 22:19 | close | 6193 | 19.44 | 1.22920 | 1.22684 | 1.23024 | -56.38 | 100921.12 |
18567 | 2004.09.27 23:10 | close | 6190 | 19.44 | 1.23010 | 1.22714 | 1.23104 | 60.26 | 100981.38 |
18568 | 2004.09.27 23:10 | close | 6192 | 19.44 | 1.23015 | 1.22684 | 1.23074 | 128.30 | 101109.68 |
18569 | 2004.09.28 02:40 | buy | 6194 | 19.44 | 1.22964 | 0.00000 | 0.00000 | ||
18570 | 2004.09.28 02:40 | buy | 6195 | 19.44 | 1.22964 | 0.00000 | 0.00000 | ||
18571 | 2004.09.28 02:40 | modify | 6194 | 19.44 | 1.22964 | 1.22704 | 1.23094 | ||
18572 | 2004.09.28 02:40 | modify | 6195 | 19.44 | 1.22964 | 1.22704 | 1.23044 | ||
18573 | 2004.09.28 04:17 | close | 6195 | 19.44 | 1.22990 | 1.22704 | 1.23044 | 40.82 | 101150.50 |
18574 | 2004.09.28 08:43 | close | 6194 | 19.44 | 1.22990 | 1.22704 | 1.23094 | 40.82 | 101191.32 |
18575 | 2004.09.28 16:47 | buy | 6196 | 19.46 | 1.23214 | 0.00000 | 0.00000 | ||
18576 | 2004.09.28 16:47 | buy | 6197 | 19.46 | 1.23214 | 0.00000 | 0.00000 | ||
18577 | 2004.09.28 16:47 | modify | 6196 | 19.46 | 1.23214 | 1.22954 | 1.23344 | ||
18578 | 2004.09.28 16:47 | modify | 6197 | 19.46 | 1.23214 | 1.22954 | 1.23294 | ||
18579 | 2004.09.28 16:53 | t/p | 6197 | 19.46 | 1.23294 | 1.22954 | 1.23294 | 145.95 | 101337.27 |
18580 | 2004.09.28 19:27 | t/p | 6196 | 19.46 | 1.23344 | 1.22954 | 1.23344 | 243.25 | 101580.52 |
18581 | 2004.09.30 02:10 | buy | 6198 | 19.53 | 1.23284 | 0.00000 | 0.00000 | ||
18582 | 2004.09.30 02:10 | buy | 6199 | 19.53 | 1.23284 | 0.00000 | 0.00000 | ||
18583 | 2004.09.30 02:10 | modify | 6198 | 19.53 | 1.23284 | 1.23024 | 1.23414 | ||
18584 | 2004.09.30 02:10 | modify | 6199 | 19.53 | 1.23284 | 1.23024 | 1.23364 | ||
18585 | 2004.09.30 02:11 | close | 6199 | 19.53 | 1.23340 | 1.23024 | 1.23364 | 99.60 | 101680.12 |
18586 | 2004.09.30 02:53 | t/p | 6198 | 19.53 | 1.23414 | 1.23024 | 1.23414 | 244.12 | 101924.24 |
18587 | 2004.09.30 23:57 | buy | 6200 | 19.60 | 1.24304 | 0.00000 | 0.00000 | ||
18588 | 2004.09.30 23:57 | buy | 6201 | 19.60 | 1.24304 | 0.00000 | 0.00000 | ||
18589 | 2004.09.30 23:57 | modify | 6200 | 19.60 | 1.24304 | 1.24044 | 1.24434 | ||
18590 | 2004.09.30 23:57 | modify | 6201 | 19.60 | 1.24304 | 1.24044 | 1.24384 | ||
18591 | 2004.10.01 00:13 | buy | 6202 | 19.60 | 1.24294 | 0.00000 | 0.00000 | ||
18592 | 2004.10.01 00:13 | buy | 6203 | 19.60 | 1.24294 | 0.00000 | 0.00000 | ||
18593 | 2004.10.01 00:13 | modify | 6202 | 19.60 | 1.24294 | 1.24034 | 1.24424 | ||
18594 | 2004.10.01 00:13 | modify | 6203 | 19.60 | 1.24294 | 1.24034 | 1.24374 | ||
18595 | 2004.10.01 00:26 | close | 6201 | 19.60 | 1.24310 | 1.24044 | 1.24384 | 5.41 | 101929.65 |
18596 | 2004.10.01 00:26 | close | 6203 | 19.60 | 1.24310 | 1.24034 | 1.24374 | 21.56 | 101951.21 |
18597 | 2004.10.01 00:41 | buy | 6204 | 19.61 | 1.24274 | 0.00000 | 0.00000 | ||
18598 | 2004.10.01 00:41 | buy | 6205 | 19.61 | 1.24274 | 0.00000 | 0.00000 | ||
18599 | 2004.10.01 00:41 | modify | 6204 | 19.61 | 1.24274 | 1.24014 | 1.24404 | ||
18600 | 2004.10.01 00:41 | modify | 6205 | 19.61 | 1.24274 | 1.24014 | 1.24354 | ||
18601 | 2004.10.01 01:03 | close | 6205 | 19.61 | 1.24330 | 1.24014 | 1.24354 | 100.01 | 102051.22 |
18602 | 2004.10.01 02:32 | buy | 6206 | 19.63 | 1.24274 | 0.00000 | 0.00000 | ||
18603 | 2004.10.01 02:32 | modify | 6206 | 19.63 | 1.24274 | 1.24014 | 1.24354 | ||
18604 | 2004.10.01 02:32 | buy | 6207 | 19.63 | 1.24231 | 0.00000 | 0.00000 | ||
18605 | 2004.10.01 02:32 | modify | 6207 | 19.63 | 1.24231 | 1.23971 | 1.24311 | ||
18606 | 2004.10.01 02:32 | buy | 6208 | 19.63 | 1.24239 | 0.00000 | 0.00000 | ||
18607 | 2004.10.01 02:32 | modify | 6208 | 19.63 | 1.24239 | 1.23979 | 1.24319 | ||
18608 | 2004.10.01 02:53 | close | 6206 | 19.63 | 1.24280 | 1.24014 | 1.24354 | 1.96 | 102053.18 |
18609 | 2004.10.01 02:53 | close | 6208 | 19.63 | 1.24280 | 1.23979 | 1.24319 | 70.66 | 102123.84 |
18610 | 2004.10.01 02:53 | close | 6207 | 19.63 | 1.24300 | 1.23971 | 1.24311 | 125.63 | 102249.47 |
18611 | 2004.10.01 02:58 | buy | 6209 | 19.66 | 1.24264 | 0.00000 | 0.00000 | ||
18612 | 2004.10.01 02:58 | modify | 6209 | 19.66 | 1.24264 | 1.24004 | 1.24344 | ||
18613 | 2004.10.01 02:58 | buy | 6210 | 19.66 | 1.24294 | 0.00000 | 0.00000 | ||
18614 | 2004.10.01 02:58 | modify | 6210 | 19.66 | 1.24294 | 1.24034 | 1.24374 | ||
18615 | 2004.10.01 02:58 | buy | 6211 | 19.66 | 1.24264 | 0.00000 | 0.00000 | ||
18616 | 2004.10.01 02:59 | modify | 6211 | 19.66 | 1.24264 | 1.24004 | 1.24344 | ||
18617 | 2004.10.01 03:06 | close | 6209 | 19.66 | 1.24290 | 1.24004 | 1.24344 | 41.29 | 102290.76 |
18618 | 2004.10.01 03:06 | close | 6211 | 19.66 | 1.24290 | 1.24004 | 1.24344 | 41.29 | 102332.05 |
18619 | 2004.10.01 03:06 | close | 6210 | 19.66 | 1.24284 | 1.24034 | 1.24374 | -29.49 | 102302.56 |
18620 | 2004.10.01 03:40 | buy | 6212 | 19.67 | 1.24264 | 0.00000 | 0.00000 | ||
18621 | 2004.10.01 03:40 | modify | 6212 | 19.67 | 1.24264 | 1.24004 | 1.24344 | ||
18622 | 2004.10.01 03:40 | buy | 6213 | 19.67 | 1.24304 | 0.00000 | 0.00000 | ||
18623 | 2004.10.01 03:41 | modify | 6213 | 19.67 | 1.24304 | 1.24044 | 1.24384 | ||
18624 | 2004.10.01 03:42 | buy | 6214 | 19.67 | 1.24254 | 0.00000 | 0.00000 | ||
18625 | 2004.10.01 03:42 | modify | 6214 | 19.67 | 1.24254 | 1.23994 | 1.24334 | ||
18626 | 2004.10.01 05:59 | close | 6212 | 19.67 | 1.24250 | 1.24004 | 1.24344 | -37.38 | 102265.18 |
18627 | 2004.10.01 05:59 | close | 6214 | 19.67 | 1.24250 | 1.23994 | 1.24334 | -17.71 | 102247.47 |
18628 | 2004.10.01 05:59 | close | 6213 | 19.67 | 1.24270 | 1.24044 | 1.24384 | -76.72 | 102170.75 |
18629 | 2004.10.01 07:09 | close | 6200 | 19.60 | 1.24260 | 1.24044 | 1.24434 | -92.59 | 102078.16 |
18630 | 2004.10.01 07:09 | close | 6204 | 19.61 | 1.24260 | 1.24014 | 1.24404 | -37.26 | 102040.90 |
18631 | 2004.10.01 07:09 | close | 6202 | 19.60 | 1.24247 | 1.24034 | 1.24424 | -101.92 | 101938.98 |
18632 | 2004.10.08 11:28 | buy | 6215 | 19.60 | 1.23304 | 0.00000 | 0.00000 | ||
18633 | 2004.10.08 11:28 | buy | 6216 | 19.60 | 1.23304 | 0.00000 | 0.00000 | ||
18634 | 2004.10.08 11:28 | modify | 6215 | 19.60 | 1.23304 | 1.23044 | 1.23434 | ||
18635 | 2004.10.08 11:28 | modify | 6216 | 19.60 | 1.23304 | 1.23044 | 1.23384 | ||
18636 | 2004.10.08 11:44 | buy | 6217 | 19.60 | 1.23294 | 0.00000 | 0.00000 | ||
18637 | 2004.10.08 11:44 | buy | 6218 | 19.60 | 1.23294 | 0.00000 | 0.00000 | ||
18638 | 2004.10.08 11:44 | modify | 6217 | 19.60 | 1.23294 | 1.23034 | 1.23424 | ||
18639 | 2004.10.08 11:44 | modify | 6218 | 19.60 | 1.23294 | 1.23034 | 1.23374 | ||
18640 | 2004.10.08 11:59 | buy | 6219 | 19.60 | 1.23244 | 0.00000 | 0.00000 | ||
18641 | 2004.10.08 11:59 | buy | 6220 | 19.60 | 1.23244 | 0.00000 | 0.00000 | ||
18642 | 2004.10.08 11:59 | modify | 6219 | 19.60 | 1.23244 | 1.22984 | 1.23374 | ||
18643 | 2004.10.08 11:59 | modify | 6220 | 19.60 | 1.23244 | 1.22984 | 1.23324 | ||
18644 | 2004.10.08 14:27 | s/l | 6215 | 19.60 | 1.23044 | 1.23044 | 1.23434 | -519.40 | 101419.58 |
18645 | 2004.10.08 14:27 | s/l | 6216 | 19.60 | 1.23044 | 1.23044 | 1.23384 | -519.40 | 100900.18 |
18646 | 2004.10.08 14:27 | s/l | 6217 | 19.60 | 1.23034 | 1.23034 | 1.23424 | -519.40 | 100380.78 |
18647 | 2004.10.08 14:27 | s/l | 6218 | 19.60 | 1.23034 | 1.23034 | 1.23374 | -519.40 | 99861.38 |
18648 | 2004.10.08 14:27 | s/l | 6219 | 19.60 | 1.22984 | 1.22984 | 1.23374 | -519.40 | 99341.98 |
18649 | 2004.10.08 14:27 | s/l | 6220 | 19.60 | 1.22984 | 1.22984 | 1.23324 | -519.40 | 98822.58 |
18650 | 2004.10.11 03:39 | buy | 6221 | 19.00 | 1.24034 | 0.00000 | 0.00000 | ||
18651 | 2004.10.11 03:39 | buy | 6222 | 19.00 | 1.24034 | 0.00000 | 0.00000 | ||
18652 | 2004.10.11 03:39 | modify | 6221 | 19.00 | 1.24034 | 1.23774 | 1.24164 | ||
18653 | 2004.10.11 03:39 | modify | 6222 | 19.00 | 1.24034 | 1.23774 | 1.24114 | ||
18654 | 2004.10.11 04:18 | close | 6222 | 19.00 | 1.24060 | 1.23774 | 1.24114 | 39.90 | 98862.48 |
18655 | 2004.10.11 07:01 | close | 6221 | 19.00 | 1.24050 | 1.23774 | 1.24164 | 20.90 | 98883.38 |
18656 | 2004.10.11 11:38 | buy | 6223 | 19.02 | 1.24004 | 0.00000 | 0.00000 | ||
18657 | 2004.10.11 11:38 | buy | 6224 | 19.02 | 1.24004 | 0.00000 | 0.00000 | ||
18658 | 2004.10.11 11:38 | modify | 6223 | 19.02 | 1.24004 | 1.23744 | 1.24134 | ||
18659 | 2004.10.11 11:38 | modify | 6224 | 19.02 | 1.24004 | 1.23744 | 1.24084 | ||
18660 | 2004.10.11 11:41 | close | 6224 | 19.02 | 1.24070 | 1.23744 | 1.24084 | 116.02 | 98999.40 |
18661 | 2004.10.11 19:06 | s/l | 6223 | 19.02 | 1.23744 | 1.23744 | 1.24134 | -504.03 | 98495.37 |
18662 | 2004.10.14 00:38 | buy | 6225 | 18.94 | 1.23344 | 0.00000 | 0.00000 | ||
18663 | 2004.10.14 00:38 | buy | 6226 | 18.94 | 1.23344 | 0.00000 | 0.00000 | ||
18664 | 2004.10.14 00:38 | modify | 6225 | 18.94 | 1.23344 | 1.23084 | 1.23474 | ||
18665 | 2004.10.14 00:38 | modify | 6226 | 18.94 | 1.23344 | 1.23084 | 1.23424 | ||
18666 | 2004.10.14 00:46 | t/p | 6226 | 18.94 | 1.23424 | 1.23084 | 1.23424 | 142.05 | 98637.42 |
18667 | 2004.10.14 01:19 | t/p | 6225 | 18.94 | 1.23474 | 1.23084 | 1.23474 | 236.75 | 98874.17 |
18668 | 2004.10.14 02:26 | buy | 6227 | 19.01 | 1.23374 | 0.00000 | 0.00000 | ||
18669 | 2004.10.14 02:26 | buy | 6228 | 19.01 | 1.23374 | 0.00000 | 0.00000 | ||
18670 | 2004.10.14 02:26 | modify | 6227 | 19.01 | 1.23374 | 1.23114 | 1.23504 | ||
18671 | 2004.10.14 02:26 | modify | 6228 | 19.01 | 1.23374 | 1.23114 | 1.23454 | ||
18672 | 2004.10.14 02:45 | buy | 6229 | 19.01 | 1.23294 | 0.00000 | 0.00000 | ||
18673 | 2004.10.14 02:45 | buy | 6230 | 19.01 | 1.23294 | 0.00000 | 0.00000 | ||
18674 | 2004.10.14 02:45 | modify | 6229 | 19.01 | 1.23294 | 1.23034 | 1.23424 | ||
18675 | 2004.10.14 02:45 | modify | 6230 | 19.01 | 1.23294 | 1.23034 | 1.23374 | ||
18676 | 2004.10.14 03:08 | buy | 6231 | 19.01 | 1.23304 | 0.00000 | 0.00000 | ||
18677 | 2004.10.14 03:08 | buy | 6232 | 19.01 | 1.23304 | 0.00000 | 0.00000 | ||
18678 | 2004.10.14 03:08 | modify | 6231 | 19.01 | 1.23304 | 1.23044 | 1.23434 | ||
18679 | 2004.10.14 03:08 | modify | 6232 | 19.01 | 1.23304 | 1.23044 | 1.23384 | ||
18680 | 2004.10.14 03:59 | t/p | 6230 | 19.01 | 1.23374 | 1.23034 | 1.23374 | 142.57 | 99016.74 |
18681 | 2004.10.14 04:12 | close | 6228 | 19.01 | 1.23370 | 1.23114 | 1.23454 | -17.11 | 98999.63 |
18682 | 2004.10.14 04:12 | close | 6232 | 19.01 | 1.23370 | 1.23044 | 1.23384 | 115.96 | 99115.59 |
18683 | 2004.10.14 04:36 | t/p | 6229 | 19.01 | 1.23424 | 1.23034 | 1.23424 | 237.62 | 99353.21 |
18684 | 2004.10.14 04:36 | t/p | 6231 | 19.01 | 1.23434 | 1.23044 | 1.23434 | 237.62 | 99590.83 |
18685 | 2004.10.14 05:31 | close | 6227 | 19.01 | 1.23460 | 1.23114 | 1.23504 | 153.98 | 99744.81 |
18686 | 2004.10.14 10:12 | buy | 6233 | 19.18 | 1.23464 | 0.00000 | 0.00000 | ||
18687 | 2004.10.14 10:12 | buy | 6234 | 19.18 | 1.23464 | 0.00000 | 0.00000 | ||
18688 | 2004.10.14 10:12 | modify | 6233 | 19.18 | 1.23464 | 1.23204 | 1.23594 | ||
18689 | 2004.10.14 10:12 | modify | 6234 | 19.18 | 1.23464 | 1.23204 | 1.23544 | ||
18690 | 2004.10.14 10:12 | t/p | 6234 | 19.18 | 1.23544 | 1.23204 | 1.23544 | 143.85 | 99888.66 |
18691 | 2004.10.14 10:25 | t/p | 6233 | 19.18 | 1.23594 | 1.23204 | 1.23594 | 239.75 | 100128.41 |
18692 | 2004.10.14 23:11 | buy | 6235 | 19.26 | 1.23824 | 0.00000 | 0.00000 | ||
18693 | 2004.10.14 23:11 | buy | 6236 | 19.26 | 1.23824 | 0.00000 | 0.00000 | ||
18694 | 2004.10.14 23:11 | modify | 6235 | 19.26 | 1.23824 | 1.23564 | 1.23954 | ||
18695 | 2004.10.14 23:11 | modify | 6236 | 19.26 | 1.23824 | 1.23564 | 1.23904 | ||
18696 | 2004.10.15 00:15 | s/l | 6235 | 19.26 | 1.23564 | 1.23564 | 1.23954 | -507.00 | 99621.41 |
18697 | 2004.10.15 00:15 | s/l | 6236 | 19.26 | 1.23564 | 1.23564 | 1.23904 | -507.00 | 99114.41 |
18698 | 2004.10.15 06:09 | buy | 6237 | 19.06 | 1.23904 | 0.00000 | 0.00000 | ||
18699 | 2004.10.15 06:09 | buy | 6238 | 19.06 | 1.23904 | 0.00000 | 0.00000 | ||
18700 | 2004.10.15 06:09 | modify | 6237 | 19.06 | 1.23904 | 1.23644 | 1.24034 | ||
18701 | 2004.10.15 06:09 | modify | 6238 | 19.06 | 1.23904 | 1.23644 | 1.23984 | ||
18702 | 2004.10.15 06:32 | close | 6238 | 19.06 | 1.23930 | 1.23644 | 1.23984 | 40.03 | 99154.44 |
18703 | 2004.10.15 07:15 | close | 6237 | 19.06 | 1.23970 | 1.23644 | 1.24034 | 116.27 | 99270.71 |
18704 | 2004.10.18 03:23 | buy | 6239 | 19.09 | 1.24754 | 0.00000 | 0.00000 | ||
18705 | 2004.10.18 03:23 | buy | 6240 | 19.09 | 1.24754 | 0.00000 | 0.00000 | ||
18706 | 2004.10.18 03:23 | modify | 6239 | 19.09 | 1.24754 | 1.24494 | 1.24884 | ||
18707 | 2004.10.18 03:23 | modify | 6240 | 19.09 | 1.24754 | 1.24494 | 1.24834 | ||
18708 | 2004.10.18 03:58 | close | 6240 | 19.09 | 1.24790 | 1.24494 | 1.24834 | 59.17 | 99329.88 |
18709 | 2004.10.18 06:31 | buy | 6241 | 19.10 | 1.24754 | 0.00000 | 0.00000 | ||
18710 | 2004.10.18 06:31 | buy | 6242 | 19.10 | 1.24754 | 0.00000 | 0.00000 | ||
18711 | 2004.10.18 06:31 | modify | 6241 | 19.10 | 1.24754 | 1.24494 | 1.24884 | ||
18712 | 2004.10.18 06:31 | modify | 6242 | 19.10 | 1.24754 | 1.24494 | 1.24834 | ||
18713 | 2004.10.18 06:33 | close | 6242 | 19.10 | 1.24810 | 1.24494 | 1.24834 | 97.41 | 99427.29 |
18714 | 2004.10.18 06:37 | close | 6239 | 19.09 | 1.24850 | 1.24494 | 1.24884 | 173.71 | 99601.00 |
18715 | 2004.10.18 06:37 | close | 6241 | 19.10 | 1.24860 | 1.24494 | 1.24884 | 192.91 | 99793.91 |
18716 | 2004.10.18 08:07 | buy | 6243 | 19.19 | 1.24774 | 0.00000 | 0.00000 | ||
18717 | 2004.10.18 08:07 | buy | 6244 | 19.19 | 1.24774 | 0.00000 | 0.00000 | ||
18718 | 2004.10.18 08:07 | modify | 6243 | 19.19 | 1.24774 | 1.24514 | 1.24904 | ||
18719 | 2004.10.18 08:07 | modify | 6244 | 19.19 | 1.24774 | 1.24514 | 1.24854 | ||
18720 | 2004.10.18 08:21 | t/p | 6244 | 19.19 | 1.24854 | 1.24514 | 1.24854 | 143.92 | 99937.83 |
18721 | 2004.10.18 12:49 | close | 6243 | 19.19 | 1.24840 | 1.24514 | 1.24904 | 117.05 | 100054.88 |
18722 | 2004.10.18 18:10 | buy | 6245 | 19.24 | 1.25024 | 0.00000 | 0.00000 | ||
18723 | 2004.10.18 18:10 | buy | 6246 | 19.24 | 1.25024 | 0.00000 | 0.00000 | ||
18724 | 2004.10.18 18:10 | modify | 6245 | 19.24 | 1.25024 | 1.24764 | 1.25154 | ||
18725 | 2004.10.18 18:10 | modify | 6246 | 19.24 | 1.25024 | 1.24764 | 1.25104 | ||
18726 | 2004.10.18 20:36 | close | 6246 | 19.24 | 1.25000 | 1.24764 | 1.25104 | -55.80 | 99999.08 |
18727 | 2004.10.19 02:14 | s/l | 6245 | 19.24 | 1.24764 | 1.24764 | 1.25154 | -506.47 | 99492.60 |
18728 | 2004.10.19 14:38 | buy | 6247 | 19.13 | 1.24954 | 0.00000 | 0.00000 | ||
18729 | 2004.10.19 14:38 | buy | 6248 | 19.13 | 1.24954 | 0.00000 | 0.00000 | ||
18730 | 2004.10.19 14:38 | modify | 6247 | 19.13 | 1.24954 | 1.24694 | 1.25084 | ||
18731 | 2004.10.19 14:38 | modify | 6248 | 19.13 | 1.24954 | 1.24694 | 1.25034 | ||
18732 | 2004.10.19 14:40 | t/p | 6248 | 19.13 | 1.25034 | 1.24694 | 1.25034 | 143.47 | 99636.07 |
18733 | 2004.10.19 15:05 | t/p | 6247 | 19.13 | 1.25084 | 1.24694 | 1.25084 | 239.12 | 99875.19 |
18734 | 2004.10.19 22:54 | buy | 6249 | 19.21 | 1.25144 | 0.00000 | 0.00000 | ||
18735 | 2004.10.19 22:54 | buy | 6250 | 19.21 | 1.25144 | 0.00000 | 0.00000 | ||
18736 | 2004.10.19 22:54 | modify | 6249 | 19.21 | 1.25144 | 1.24884 | 1.25274 | ||
18737 | 2004.10.19 22:54 | modify | 6250 | 19.21 | 1.25144 | 1.24884 | 1.25224 | ||
18738 | 2004.10.19 23:17 | buy | 6251 | 19.21 | 1.25134 | 0.00000 | 0.00000 | ||
18739 | 2004.10.19 23:17 | buy | 6252 | 19.21 | 1.25134 | 0.00000 | 0.00000 | ||
18740 | 2004.10.19 23:17 | modify | 6251 | 19.21 | 1.25134 | 1.24874 | 1.25264 | ||
18741 | 2004.10.19 23:17 | modify | 6252 | 19.21 | 1.25134 | 1.24874 | 1.25214 | ||
18742 | 2004.10.19 23:26 | close | 6250 | 19.21 | 1.25170 | 1.24884 | 1.25224 | 40.34 | 99915.53 |
18743 | 2004.10.19 23:26 | close | 6252 | 19.21 | 1.25170 | 1.24874 | 1.25214 | 59.55 | 99975.08 |
18744 | 2004.10.20 01:40 | buy | 6253 | 19.23 | 1.25144 | 0.00000 | 0.00000 | ||
18745 | 2004.10.20 01:40 | buy | 6254 | 19.23 | 1.25144 | 0.00000 | 0.00000 | ||
18746 | 2004.10.20 01:40 | modify | 6253 | 19.23 | 1.25144 | 1.24884 | 1.25274 | ||
18747 | 2004.10.20 01:40 | modify | 6254 | 19.23 | 1.25144 | 1.24884 | 1.25224 | ||
18748 | 2004.10.20 01:55 | buy | 6255 | 19.23 | 1.25144 | 0.00000 | 0.00000 | ||
18749 | 2004.10.20 01:55 | modify | 6255 | 19.23 | 1.25144 | 1.24884 | 1.25224 | ||
18750 | 2004.10.20 01:55 | buy | 6256 | 19.23 | 1.25134 | 0.00000 | 0.00000 | ||
18751 | 2004.10.20 01:55 | modify | 6256 | 19.23 | 1.25134 | 1.24874 | 1.25214 | ||
18752 | 2004.10.20 02:08 | close | 6254 | 19.23 | 1.25150 | 1.24884 | 1.25224 | 1.92 | 99977.00 |
18753 | 2004.10.20 02:08 | close | 6256 | 19.23 | 1.25150 | 1.24874 | 1.25214 | 21.15 | 99998.15 |
18754 | 2004.10.20 02:08 | close | 6255 | 19.23 | 1.25190 | 1.24884 | 1.25224 | 78.84 | 100076.99 |
18755 | 2004.10.20 02:51 | buy | 6257 | 19.25 | 1.25134 | 0.00000 | 0.00000 | ||
18756 | 2004.10.20 02:51 | modify | 6257 | 19.25 | 1.25134 | 1.24874 | 1.25214 | ||
18757 | 2004.10.20 02:51 | buy | 6258 | 19.25 | 1.25154 | 0.00000 | 0.00000 | ||
18758 | 2004.10.20 02:51 | modify | 6258 | 19.25 | 1.25154 | 1.24894 | 1.25234 | ||
18759 | 2004.10.20 02:51 | buy | 6259 | 19.25 | 1.25144 | 0.00000 | 0.00000 | ||
18760 | 2004.10.20 02:52 | modify | 6259 | 19.25 | 1.25144 | 1.24884 | 1.25224 | ||
18761 | 2004.10.20 02:56 | close | 6257 | 19.25 | 1.25170 | 1.24874 | 1.25214 | 59.67 | 100136.66 |
18762 | 2004.10.20 02:56 | close | 6259 | 19.25 | 1.25170 | 1.24884 | 1.25224 | 40.42 | 100177.08 |
18763 | 2004.10.20 02:56 | close | 6258 | 19.25 | 1.25175 | 1.24894 | 1.25234 | 30.80 | 100207.88 |
18764 | 2004.10.20 03:04 | buy | 6260 | 19.27 | 1.25134 | 0.00000 | 0.00000 | ||
18765 | 2004.10.20 03:04 | modify | 6260 | 19.27 | 1.25134 | 1.24874 | 1.25214 | ||
18766 | 2004.10.20 03:04 | buy | 6261 | 19.27 | 1.25124 | 0.00000 | 0.00000 | ||
18767 | 2004.10.20 03:04 | modify | 6261 | 19.27 | 1.25124 | 1.24864 | 1.25204 | ||
18768 | 2004.10.20 03:04 | buy | 6262 | 19.27 | 1.25114 | 0.00000 | 0.00000 | ||
18769 | 2004.10.20 03:04 | modify | 6262 | 19.27 | 1.25114 | 1.24854 | 1.25194 | ||
18770 | 2004.10.20 05:05 | close | 6260 | 19.27 | 1.25080 | 1.24874 | 1.25214 | -113.70 | 100094.18 |
18771 | 2004.10.20 05:05 | close | 6262 | 19.27 | 1.25080 | 1.24854 | 1.25194 | -75.16 | 100019.02 |
18772 | 2004.10.20 05:05 | close | 6261 | 19.27 | 1.25065 | 1.24864 | 1.25204 | -123.33 | 99895.69 |
18773 | 2004.10.20 07:07 | close | 6249 | 19.21 | 1.25090 | 1.24884 | 1.25274 | -109.96 | 99785.73 |
18774 | 2004.10.20 07:07 | close | 6253 | 19.23 | 1.25090 | 1.24884 | 1.25274 | -113.46 | 99672.27 |
18775 | 2004.10.20 07:07 | close | 6251 | 19.21 | 1.25080 | 1.24874 | 1.25264 | -109.96 | 99562.32 |
18776 | 2004.10.20 19:27 | buy | 6263 | 19.15 | 1.25874 | 0.00000 | 0.00000 | ||
18777 | 2004.10.20 19:27 | buy | 6264 | 19.15 | 1.25874 | 0.00000 | 0.00000 | ||
18778 | 2004.10.20 19:27 | modify | 6263 | 19.15 | 1.25874 | 1.25614 | 1.26004 | ||
18779 | 2004.10.20 19:27 | modify | 6264 | 19.15 | 1.25874 | 1.25614 | 1.25954 | ||
18780 | 2004.10.20 20:03 | t/p | 6264 | 19.15 | 1.25954 | 1.25614 | 1.25954 | 143.62 | 99705.94 |
18781 | 2004.10.21 02:28 | close | 6263 | 19.15 | 1.25860 | 1.25614 | 1.26004 | -26.28 | 99679.66 |
18782 | 2004.10.21 13:49 | buy | 6265 | 19.17 | 1.26094 | 0.00000 | 0.00000 | ||
18783 | 2004.10.21 13:49 | buy | 6266 | 19.17 | 1.26094 | 0.00000 | 0.00000 | ||
18784 | 2004.10.21 13:49 | modify | 6265 | 19.17 | 1.26094 | 1.25834 | 1.26224 | ||
18785 | 2004.10.21 13:49 | modify | 6266 | 19.17 | 1.26094 | 1.25834 | 1.26174 | ||
18786 | 2004.10.21 13:55 | t/p | 6266 | 19.17 | 1.26174 | 1.25834 | 1.26174 | 143.77 | 99823.43 |
18787 | 2004.10.21 14:05 | buy | 6267 | 19.20 | 1.26094 | 0.00000 | 0.00000 | ||
18788 | 2004.10.21 14:05 | buy | 6268 | 19.20 | 1.26094 | 0.00000 | 0.00000 | ||
18789 | 2004.10.21 14:05 | modify | 6267 | 19.20 | 1.26094 | 1.25834 | 1.26224 | ||
18790 | 2004.10.21 14:05 | modify | 6268 | 19.20 | 1.26094 | 1.25834 | 1.26174 | ||
18791 | 2004.10.21 14:10 | t/p | 6268 | 19.20 | 1.26174 | 1.25834 | 1.26174 | 144.00 | 99967.43 |
18792 | 2004.10.21 14:35 | buy | 6269 | 19.22 | 1.26084 | 0.00000 | 0.00000 | ||
18793 | 2004.10.21 14:35 | buy | 6270 | 19.22 | 1.26084 | 0.00000 | 0.00000 | ||
18794 | 2004.10.21 14:35 | modify | 6269 | 19.22 | 1.26084 | 1.25824 | 1.26214 | ||
18795 | 2004.10.21 14:35 | modify | 6270 | 19.22 | 1.26084 | 1.25824 | 1.26164 | ||
18796 | 2004.10.21 15:43 | close | 6270 | 19.22 | 1.26140 | 1.25824 | 1.26164 | 98.02 | 100065.45 |
18797 | 2004.10.21 16:12 | t/p | 6265 | 19.17 | 1.26224 | 1.25834 | 1.26224 | 239.62 | 100305.07 |
18798 | 2004.10.21 16:12 | t/p | 6267 | 19.20 | 1.26224 | 1.25834 | 1.26224 | 240.00 | 100545.07 |
18799 | 2004.10.21 16:12 | t/p | 6269 | 19.22 | 1.26214 | 1.25824 | 1.26214 | 240.25 | 100785.32 |
18800 | 2004.10.25 07:01 | buy | 6271 | 19.38 | 1.27594 | 0.00000 | 0.00000 | ||
18801 | 2004.10.25 07:01 | buy | 6272 | 19.38 | 1.27594 | 0.00000 | 0.00000 | ||
18802 | 2004.10.25 07:01 | modify | 6271 | 19.38 | 1.27594 | 1.27334 | 1.27724 | ||
18803 | 2004.10.25 07:01 | modify | 6272 | 19.38 | 1.27594 | 1.27334 | 1.27674 | ||
18804 | 2004.10.25 07:16 | buy | 6273 | 19.38 | 1.27544 | 0.00000 | 0.00000 | ||
18805 | 2004.10.25 07:16 | buy | 6274 | 19.38 | 1.27544 | 0.00000 | 0.00000 | ||
18806 | 2004.10.25 07:16 | modify | 6273 | 19.38 | 1.27544 | 1.27284 | 1.27674 | ||
18807 | 2004.10.25 07:16 | modify | 6274 | 19.38 | 1.27544 | 1.27284 | 1.27624 | ||
18808 | 2004.10.25 07:25 | t/p | 6274 | 19.38 | 1.27624 | 1.27284 | 1.27624 | 145.35 | 100930.67 |
18809 | 2004.10.25 07:34 | t/p | 6272 | 19.38 | 1.27674 | 1.27334 | 1.27674 | 145.35 | 101076.02 |
18810 | 2004.10.25 07:34 | t/p | 6273 | 19.38 | 1.27674 | 1.27284 | 1.27674 | 242.25 | 101318.27 |
18811 | 2004.10.25 08:10 | t/p | 6271 | 19.38 | 1.27724 | 1.27334 | 1.27724 | 242.25 | 101560.52 |
18812 | 2004.10.26 01:28 | buy | 6275 | 19.53 | 1.28034 | 0.00000 | 0.00000 | ||
18813 | 2004.10.26 01:28 | buy | 6276 | 19.53 | 1.28034 | 0.00000 | 0.00000 | ||
18814 | 2004.10.26 01:28 | modify | 6275 | 19.53 | 1.28034 | 1.27774 | 1.28164 | ||
18815 | 2004.10.26 01:28 | modify | 6276 | 19.53 | 1.28034 | 1.27774 | 1.28114 | ||
18816 | 2004.10.26 02:09 | s/l | 6275 | 19.53 | 1.27774 | 1.27774 | 1.28164 | -517.55 | 101042.97 |
18817 | 2004.10.26 02:09 | s/l | 6276 | 19.53 | 1.27774 | 1.27774 | 1.28114 | -517.55 | 100525.42 |
18818 | 2004.10.26 07:57 | buy | 6277 | 19.33 | 1.28154 | 0.00000 | 0.00000 | ||
18819 | 2004.10.26 07:57 | buy | 6278 | 19.33 | 1.28154 | 0.00000 | 0.00000 | ||
18820 | 2004.10.26 07:57 | modify | 6277 | 19.33 | 1.28154 | 1.27894 | 1.28284 | ||
18821 | 2004.10.26 07:57 | modify | 6278 | 19.33 | 1.28154 | 1.27894 | 1.28234 | ||
18822 | 2004.10.26 08:20 | s/l | 6277 | 19.33 | 1.27894 | 1.27894 | 1.28284 | -512.25 | 100013.17 |
18823 | 2004.10.26 08:20 | s/l | 6278 | 19.33 | 1.27894 | 1.27894 | 1.28234 | -512.25 | 99500.92 |
18824 | 2004.10.27 16:15 | buy | 6279 | 19.13 | 1.27814 | 0.00000 | 0.00000 | ||
18825 | 2004.10.27 16:15 | buy | 6280 | 19.13 | 1.27814 | 0.00000 | 0.00000 | ||
18826 | 2004.10.27 16:15 | modify | 6279 | 19.13 | 1.27814 | 1.27554 | 1.27944 | ||
18827 | 2004.10.27 16:15 | modify | 6280 | 19.13 | 1.27814 | 1.27554 | 1.27894 | ||
18828 | 2004.10.27 16:25 | t/p | 6280 | 19.13 | 1.27894 | 1.27554 | 1.27894 | 143.47 | 99644.39 |
18829 | 2004.10.27 16:41 | t/p | 6279 | 19.13 | 1.27944 | 1.27554 | 1.27944 | 239.12 | 99883.51 |
18830 | 2004.10.27 16:59 | buy | 6281 | 19.21 | 1.27764 | 0.00000 | 0.00000 | ||
18831 | 2004.10.27 16:59 | buy | 6282 | 19.21 | 1.27764 | 0.00000 | 0.00000 | ||
18832 | 2004.10.27 16:59 | modify | 6281 | 19.21 | 1.27764 | 1.27504 | 1.27894 | ||
18833 | 2004.10.27 16:59 | modify | 6282 | 19.21 | 1.27764 | 1.27504 | 1.27844 | ||
18834 | 2004.10.27 17:04 | s/l | 6281 | 19.21 | 1.27504 | 1.27504 | 1.27894 | -509.07 | 99374.44 |
18835 | 2004.10.27 17:04 | s/l | 6282 | 19.21 | 1.27504 | 1.27504 | 1.27844 | -509.07 | 98865.37 |
18836 | 2004.10.28 19:44 | buy | 6283 | 19.01 | 1.27364 | 0.00000 | 0.00000 | ||
18837 | 2004.10.28 19:44 | buy | 6284 | 19.01 | 1.27364 | 0.00000 | 0.00000 | ||
18838 | 2004.10.28 19:44 | modify | 6283 | 19.01 | 1.27364 | 1.27104 | 1.27494 | ||
18839 | 2004.10.28 19:44 | modify | 6284 | 19.01 | 1.27364 | 1.27104 | 1.27444 | ||
18840 | 2004.10.28 20:10 | buy | 6285 | 19.01 | 1.27324 | 0.00000 | 0.00000 | ||
18841 | 2004.10.28 20:10 | buy | 6286 | 19.01 | 1.27324 | 0.00000 | 0.00000 | ||
18842 | 2004.10.28 20:10 | modify | 6285 | 19.01 | 1.27324 | 1.27064 | 1.27454 | ||
18843 | 2004.10.28 20:10 | modify | 6286 | 19.01 | 1.27324 | 1.27064 | 1.27404 | ||
18844 | 2004.10.28 21:19 | t/p | 6286 | 19.01 | 1.27404 | 1.27064 | 1.27404 | 142.57 | 99007.94 |
18845 | 2004.10.28 21:21 | t/p | 6284 | 19.01 | 1.27444 | 1.27104 | 1.27444 | 142.57 | 99150.51 |
18846 | 2004.10.28 21:21 | t/p | 6285 | 19.01 | 1.27454 | 1.27064 | 1.27454 | 237.62 | 99388.13 |
18847 | 2004.10.28 21:37 | t/p | 6283 | 19.01 | 1.27494 | 1.27104 | 1.27494 | 237.62 | 99625.75 |
18848 | 2004.11.03 23:27 | buy | 6287 | 19.16 | 1.28164 | 0.00000 | 0.00000 | ||
18849 | 2004.11.03 23:27 | buy | 6288 | 19.16 | 1.28164 | 0.00000 | 0.00000 | ||
18850 | 2004.11.03 23:27 | modify | 6287 | 19.16 | 1.28164 | 1.27904 | 1.28294 | ||
18851 | 2004.11.03 23:27 | modify | 6288 | 19.16 | 1.28164 | 1.27904 | 1.28244 | ||
18852 | 2004.11.03 23:53 | t/p | 6288 | 19.16 | 1.28244 | 1.27904 | 1.28244 | 143.70 | 99769.45 |
18853 | 2004.11.03 23:59 | close | 6287 | 19.16 | 1.28250 | 1.27904 | 1.28294 | 155.20 | 99924.65 |
18854 | 2004.11.04 04:26 | buy | 6289 | 19.22 | 1.28164 | 0.00000 | 0.00000 | ||
18855 | 2004.11.04 04:26 | buy | 6290 | 19.22 | 1.28164 | 0.00000 | 0.00000 | ||
18856 | 2004.11.04 04:26 | modify | 6289 | 19.22 | 1.28164 | 1.27904 | 1.28294 | ||
18857 | 2004.11.04 04:26 | modify | 6290 | 19.22 | 1.28164 | 1.27904 | 1.28244 | ||
18858 | 2004.11.04 04:46 | close | 6290 | 19.22 | 1.28230 | 1.27904 | 1.28244 | 117.24 | 100041.89 |
18859 | 2004.11.04 05:53 | close | 6289 | 19.22 | 1.28230 | 1.27904 | 1.28294 | 117.24 | 100159.13 |
18860 | 2004.11.04 07:04 | buy | 6291 | 19.26 | 1.28174 | 0.00000 | 0.00000 | ||
18861 | 2004.11.04 07:04 | buy | 6292 | 19.26 | 1.28174 | 0.00000 | 0.00000 | ||
18862 | 2004.11.04 07:04 | modify | 6291 | 19.26 | 1.28174 | 1.27914 | 1.28304 | ||
18863 | 2004.11.04 07:04 | modify | 6292 | 19.26 | 1.28174 | 1.27914 | 1.28254 | ||
18864 | 2004.11.04 07:09 | close | 6292 | 19.26 | 1.28240 | 1.27914 | 1.28254 | 117.49 | 100276.62 |
18865 | 2004.11.04 07:19 | close | 6291 | 19.26 | 1.28270 | 1.27914 | 1.28304 | 175.27 | 100451.89 |
18866 | 2004.11.04 18:20 | buy | 6293 | 19.32 | 1.28694 | 0.00000 | 0.00000 | ||
18867 | 2004.11.04 18:20 | buy | 6294 | 19.32 | 1.28694 | 0.00000 | 0.00000 | ||
18868 | 2004.11.04 18:20 | modify | 6293 | 19.32 | 1.28694 | 1.28434 | 1.28824 | ||
18869 | 2004.11.04 18:20 | modify | 6294 | 19.32 | 1.28694 | 1.28434 | 1.28774 | ||
18870 | 2004.11.04 18:35 | buy | 6295 | 19.32 | 1.28664 | 0.00000 | 0.00000 | ||
18871 | 2004.11.04 18:35 | buy | 6296 | 19.32 | 1.28664 | 0.00000 | 0.00000 | ||
18872 | 2004.11.04 18:35 | modify | 6295 | 19.32 | 1.28664 | 1.28404 | 1.28794 | ||
18873 | 2004.11.04 18:35 | modify | 6296 | 19.32 | 1.28664 | 1.28404 | 1.28744 | ||
18874 | 2004.11.04 18:50 | t/p | 6296 | 19.32 | 1.28744 | 1.28404 | 1.28744 | 144.90 | 100596.79 |
18875 | 2004.11.04 19:03 | t/p | 6294 | 19.32 | 1.28774 | 1.28434 | 1.28774 | 144.90 | 100741.69 |
18876 | 2004.11.04 19:04 | t/p | 6295 | 19.32 | 1.28794 | 1.28404 | 1.28794 | 241.50 | 100983.19 |
18877 | 2004.11.04 19:09 | t/p | 6293 | 19.32 | 1.28824 | 1.28434 | 1.28824 | 241.50 | 101224.69 |
18878 | 2004.11.04 19:27 | buy | 6297 | 19.47 | 1.28604 | 0.00000 | 0.00000 | ||
18879 | 2004.11.04 19:27 | buy | 6298 | 19.47 | 1.28604 | 0.00000 | 0.00000 | ||
18880 | 2004.11.04 19:27 | modify | 6297 | 19.47 | 1.28604 | 1.28344 | 1.28734 | ||
18881 | 2004.11.04 19:27 | modify | 6298 | 19.47 | 1.28604 | 1.28344 | 1.28684 | ||
18882 | 2004.11.04 20:07 | t/p | 6298 | 19.47 | 1.28684 | 1.28344 | 1.28684 | 146.02 | 101370.71 |
18883 | 2004.11.04 21:33 | t/p | 6297 | 19.47 | 1.28734 | 1.28344 | 1.28734 | 243.37 | 101614.08 |
18884 | 2004.11.05 01:17 | buy | 6299 | 19.54 | 1.28684 | 0.00000 | 0.00000 | ||
18885 | 2004.11.05 01:17 | buy | 6300 | 19.54 | 1.28684 | 0.00000 | 0.00000 | ||
18886 | 2004.11.05 01:17 | modify | 6299 | 19.54 | 1.28684 | 1.28424 | 1.28814 | ||
18887 | 2004.11.05 01:17 | modify | 6300 | 19.54 | 1.28684 | 1.28424 | 1.28764 | ||
18888 | 2004.11.05 01:25 | t/p | 6300 | 19.54 | 1.28764 | 1.28424 | 1.28764 | 146.55 | 101760.63 |
18889 | 2004.11.05 01:27 | close | 6299 | 19.54 | 1.28780 | 1.28424 | 1.28814 | 177.81 | 101938.44 |
18890 | 2004.11.05 06:53 | buy | 6301 | 19.60 | 1.28814 | 0.00000 | 0.00000 | ||
18891 | 2004.11.05 06:53 | buy | 6302 | 19.60 | 1.28814 | 0.00000 | 0.00000 | ||
18892 | 2004.11.05 06:53 | modify | 6301 | 19.60 | 1.28814 | 1.28554 | 1.28944 | ||
18893 | 2004.11.05 06:53 | modify | 6302 | 19.60 | 1.28814 | 1.28554 | 1.28894 | ||
18894 | 2004.11.05 07:08 | buy | 6303 | 19.60 | 1.28804 | 0.00000 | 0.00000 | ||
18895 | 2004.11.05 07:08 | buy | 6304 | 19.60 | 1.28804 | 0.00000 | 0.00000 | ||
18896 | 2004.11.05 07:08 | modify | 6303 | 19.60 | 1.28804 | 1.28544 | 1.28934 | ||
18897 | 2004.11.05 07:08 | modify | 6304 | 19.60 | 1.28804 | 1.28544 | 1.28884 | ||
18898 | 2004.11.05 07:48 | close | 6302 | 19.60 | 1.28830 | 1.28554 | 1.28894 | 21.56 | 101960.00 |
18899 | 2004.11.05 07:48 | close | 6304 | 19.60 | 1.28830 | 1.28544 | 1.28884 | 41.16 | 102001.16 |
18900 | 2004.11.05 10:18 | s/l | 6301 | 19.60 | 1.28554 | 1.28554 | 1.28944 | -519.40 | 101481.76 |
18901 | 2004.11.05 10:52 | s/l | 6303 | 19.60 | 1.28544 | 1.28544 | 1.28934 | -519.40 | 100962.36 |
18902 | 2004.11.08 01:07 | buy | 6305 | 19.42 | 1.29594 | 0.00000 | 0.00000 | ||
18903 | 2004.11.08 01:07 | buy | 6306 | 19.42 | 1.29594 | 0.00000 | 0.00000 | ||
18904 | 2004.11.08 01:07 | modify | 6305 | 19.42 | 1.29594 | 1.29334 | 1.29724 | ||
18905 | 2004.11.08 01:07 | modify | 6306 | 19.42 | 1.29594 | 1.29334 | 1.29674 | ||
18906 | 2004.11.08 02:02 | buy | 6307 | 19.42 | 1.29534 | 0.00000 | 0.00000 | ||
18907 | 2004.11.08 02:02 | buy | 6308 | 19.42 | 1.29534 | 0.00000 | 0.00000 | ||
18908 | 2004.11.08 02:02 | modify | 6307 | 19.42 | 1.29534 | 1.29274 | 1.29664 | ||
18909 | 2004.11.08 02:02 | modify | 6308 | 19.42 | 1.29534 | 1.29274 | 1.29614 | ||
18910 | 2004.11.08 02:17 | buy | 6309 | 19.42 | 1.29514 | 0.00000 | 0.00000 | ||
18911 | 2004.11.08 02:17 | buy | 6310 | 19.42 | 1.29514 | 0.00000 | 0.00000 | ||
18912 | 2004.11.08 02:17 | modify | 6309 | 19.42 | 1.29514 | 1.29254 | 1.29644 | ||
18913 | 2004.11.08 02:17 | modify | 6310 | 19.42 | 1.29514 | 1.29254 | 1.29594 | ||
18914 | 2004.11.08 03:22 | close | 6306 | 19.42 | 1.29580 | 1.29334 | 1.29674 | -36.90 | 100925.46 |
18915 | 2004.11.08 03:22 | close | 6308 | 19.42 | 1.29580 | 1.29274 | 1.29614 | 79.62 | 101005.08 |
18916 | 2004.11.08 03:22 | close | 6310 | 19.42 | 1.29580 | 1.29254 | 1.29594 | 118.46 | 101123.54 |
18917 | 2004.11.08 03:39 | t/p | 6309 | 19.42 | 1.29644 | 1.29254 | 1.29644 | 242.75 | 101366.29 |
18918 | 2004.11.08 03:40 | t/p | 6307 | 19.42 | 1.29664 | 1.29274 | 1.29664 | 242.75 | 101609.04 |
18919 | 2004.11.08 04:54 | t/p | 6305 | 19.42 | 1.29724 | 1.29334 | 1.29724 | 242.75 | 101851.79 |
18920 | 2004.11.08 08:24 | buy | 6311 | 19.59 | 1.29684 | 0.00000 | 0.00000 | ||
18921 | 2004.11.08 08:24 | buy | 6312 | 19.59 | 1.29684 | 0.00000 | 0.00000 | ||
18922 | 2004.11.08 08:24 | modify | 6311 | 19.59 | 1.29684 | 1.29424 | 1.29814 | ||
18923 | 2004.11.08 08:24 | modify | 6312 | 19.59 | 1.29684 | 1.29424 | 1.29764 | ||
18924 | 2004.11.08 08:39 | buy | 6313 | 19.59 | 1.29684 | 0.00000 | 0.00000 | ||
18925 | 2004.11.08 08:39 | buy | 6314 | 19.59 | 1.29684 | 0.00000 | 0.00000 | ||
18926 | 2004.11.08 08:39 | modify | 6313 | 19.59 | 1.29684 | 1.29424 | 1.29814 | ||
18927 | 2004.11.08 08:39 | modify | 6314 | 19.59 | 1.29684 | 1.29424 | 1.29764 | ||
18928 | 2004.11.08 09:15 | t/p | 6312 | 19.59 | 1.29764 | 1.29424 | 1.29764 | 146.92 | 101998.71 |
18929 | 2004.11.08 09:15 | t/p | 6314 | 19.59 | 1.29764 | 1.29424 | 1.29764 | 146.92 | 102145.63 |
18930 | 2004.11.08 09:18 | t/p | 6311 | 19.59 | 1.29814 | 1.29424 | 1.29814 | 244.87 | 102390.50 |
18931 | 2004.11.08 09:18 | t/p | 6313 | 19.59 | 1.29814 | 1.29424 | 1.29814 | 244.87 | 102635.37 |
18932 | 2004.11.10 15:09 | buy | 6315 | 19.74 | 1.29484 | 0.00000 | 0.00000 | ||
18933 | 2004.11.10 15:09 | buy | 6316 | 19.74 | 1.29484 | 0.00000 | 0.00000 | ||
18934 | 2004.11.10 15:09 | modify | 6315 | 19.74 | 1.29484 | 1.29224 | 1.29614 | ||
18935 | 2004.11.10 15:09 | modify | 6316 | 19.74 | 1.29484 | 1.29224 | 1.29564 | ||
18936 | 2004.11.10 15:24 | buy | 6317 | 19.74 | 1.29474 | 0.00000 | 0.00000 | ||
18937 | 2004.11.10 15:24 | buy | 6318 | 19.74 | 1.29474 | 0.00000 | 0.00000 | ||
18938 | 2004.11.10 15:24 | modify | 6317 | 19.74 | 1.29474 | 1.29214 | 1.29604 | ||
18939 | 2004.11.10 15:24 | modify | 6318 | 19.74 | 1.29474 | 1.29214 | 1.29554 | ||
18940 | 2004.11.10 15:43 | buy | 6319 | 19.74 | 1.29364 | 0.00000 | 0.00000 | ||
18941 | 2004.11.10 15:43 | buy | 6320 | 19.74 | 1.29364 | 0.00000 | 0.00000 | ||
18942 | 2004.11.10 15:43 | modify | 6319 | 19.74 | 1.29364 | 1.29104 | 1.29494 | ||
18943 | 2004.11.10 15:43 | modify | 6320 | 19.74 | 1.29364 | 1.29104 | 1.29444 | ||
18944 | 2004.11.10 15:49 | s/l | 6315 | 19.74 | 1.29224 | 1.29224 | 1.29614 | -523.11 | 102112.26 |
18945 | 2004.11.10 15:49 | s/l | 6316 | 19.74 | 1.29224 | 1.29224 | 1.29564 | -523.11 | 101589.15 |
18946 | 2004.11.10 15:50 | s/l | 6317 | 19.74 | 1.29214 | 1.29214 | 1.29604 | -523.11 | 101066.04 |
18947 | 2004.11.10 15:50 | s/l | 6318 | 19.74 | 1.29214 | 1.29214 | 1.29554 | -523.11 | 100542.93 |
18948 | 2004.11.10 15:52 | s/l | 6319 | 19.74 | 1.29104 | 1.29104 | 1.29494 | -523.11 | 100019.82 |
18949 | 2004.11.10 15:52 | s/l | 6320 | 19.74 | 1.29104 | 1.29104 | 1.29444 | -523.11 | 99496.71 |
18950 | 2004.11.11 22:02 | buy | 6321 | 19.13 | 1.29054 | 0.00000 | 0.00000 | ||
18951 | 2004.11.11 22:02 | buy | 6322 | 19.13 | 1.29054 | 0.00000 | 0.00000 | ||
18952 | 2004.11.11 22:02 | modify | 6321 | 19.13 | 1.29054 | 1.28794 | 1.29184 | ||
18953 | 2004.11.11 22:02 | modify | 6322 | 19.13 | 1.29054 | 1.28794 | 1.29134 | ||
18954 | 2004.11.11 22:17 | buy | 6323 | 19.13 | 1.29054 | 0.00000 | 0.00000 | ||
18955 | 2004.11.11 22:17 | buy | 6324 | 19.13 | 1.29054 | 0.00000 | 0.00000 | ||
18956 | 2004.11.11 22:17 | modify | 6323 | 19.13 | 1.29054 | 1.28794 | 1.29184 | ||
18957 | 2004.11.11 22:17 | modify | 6324 | 19.13 | 1.29054 | 1.28794 | 1.29134 | ||
18958 | 2004.11.11 22:32 | buy | 6325 | 19.13 | 1.29044 | 0.00000 | 0.00000 | ||
18959 | 2004.11.11 22:32 | buy | 6326 | 19.13 | 1.29044 | 0.00000 | 0.00000 | ||
18960 | 2004.11.11 22:33 | modify | 6325 | 19.13 | 1.29044 | 1.28784 | 1.29174 | ||
18961 | 2004.11.11 22:33 | modify | 6326 | 19.13 | 1.29044 | 1.28784 | 1.29124 | ||
18962 | 2004.11.11 23:06 | close | 6322 | 19.13 | 1.29090 | 1.28794 | 1.29134 | 59.30 | 99556.01 |
18963 | 2004.11.11 23:06 | close | 6324 | 19.13 | 1.29090 | 1.28794 | 1.29134 | 59.30 | 99615.31 |
18964 | 2004.11.11 23:06 | close | 6326 | 19.13 | 1.29090 | 1.28784 | 1.29124 | 78.43 | 99693.74 |
18965 | 2004.11.12 00:17 | close | 6321 | 19.13 | 1.29140 | 1.28794 | 1.29184 | 158.32 | 99852.05 |
18966 | 2004.11.12 00:17 | close | 6325 | 19.13 | 1.29140 | 1.28784 | 1.29174 | 177.45 | 100029.50 |
18967 | 2004.11.12 00:17 | close | 6323 | 19.13 | 1.29170 | 1.28794 | 1.29184 | 215.71 | 100245.21 |
18968 | 2004.11.16 13:01 | buy | 6327 | 19.28 | 1.29644 | 0.00000 | 0.00000 | ||
18969 | 2004.11.16 13:01 | buy | 6328 | 19.28 | 1.29644 | 0.00000 | 0.00000 | ||
18970 | 2004.11.16 13:01 | modify | 6327 | 19.28 | 1.29644 | 1.29384 | 1.29774 | ||
18971 | 2004.11.16 13:01 | modify | 6328 | 19.28 | 1.29644 | 1.29384 | 1.29724 | ||
18972 | 2004.11.16 13:09 | t/p | 6328 | 19.28 | 1.29724 | 1.29384 | 1.29724 | 144.60 | 100389.81 |
18973 | 2004.11.16 13:15 | t/p | 6327 | 19.28 | 1.29774 | 1.29384 | 1.29774 | 241.00 | 100630.81 |
18974 | 2004.11.16 15:10 | buy | 6329 | 19.35 | 1.29654 | 0.00000 | 0.00000 | ||
18975 | 2004.11.16 15:10 | buy | 6330 | 19.35 | 1.29654 | 0.00000 | 0.00000 | ||
18976 | 2004.11.16 15:10 | modify | 6329 | 19.35 | 1.29654 | 1.29394 | 1.29784 | ||
18977 | 2004.11.16 15:10 | modify | 6330 | 19.35 | 1.29654 | 1.29394 | 1.29734 | ||
18978 | 2004.11.16 16:14 | close | 6330 | 19.35 | 1.29690 | 1.29394 | 1.29734 | 59.98 | 100690.79 |
18979 | 2004.11.16 16:18 | t/p | 6329 | 19.35 | 1.29784 | 1.29394 | 1.29784 | 241.87 | 100932.66 |
18980 | 2004.11.16 19:35 | buy | 6331 | 19.41 | 1.29694 | 0.00000 | 0.00000 | ||
18981 | 2004.11.16 19:35 | buy | 6332 | 19.41 | 1.29694 | 0.00000 | 0.00000 | ||
18982 | 2004.11.16 19:35 | modify | 6331 | 19.41 | 1.29694 | 1.29434 | 1.29824 | ||
18983 | 2004.11.16 19:35 | modify | 6332 | 19.41 | 1.29694 | 1.29434 | 1.29774 | ||
18984 | 2004.11.16 20:37 | t/p | 6332 | 19.41 | 1.29774 | 1.29434 | 1.29774 | 145.57 | 101078.23 |
18985 | 2004.11.17 00:27 | close | 6331 | 19.41 | 1.29600 | 1.29434 | 1.29824 | -188.74 | 100889.48 |
18986 | 2004.11.17 16:18 | buy | 6333 | 19.40 | 1.30154 | 0.00000 | 0.00000 | ||
18987 | 2004.11.17 16:18 | buy | 6334 | 19.40 | 1.30154 | 0.00000 | 0.00000 | ||
18988 | 2004.11.17 16:18 | modify | 6333 | 19.40 | 1.30154 | 1.29894 | 1.30284 | ||
18989 | 2004.11.17 16:18 | modify | 6334 | 19.40 | 1.30154 | 1.29894 | 1.30234 | ||
18990 | 2004.11.17 16:31 | t/p | 6334 | 19.40 | 1.30234 | 1.29894 | 1.30234 | 145.50 | 101034.98 |
18991 | 2004.11.17 16:33 | t/p | 6333 | 19.40 | 1.30284 | 1.29894 | 1.30284 | 242.50 | 101277.48 |
18992 | 2004.11.17 16:45 | buy | 6335 | 19.48 | 1.30174 | 0.00000 | 0.00000 | ||
18993 | 2004.11.17 16:45 | buy | 6336 | 19.48 | 1.30174 | 0.00000 | 0.00000 | ||
18994 | 2004.11.17 16:45 | modify | 6335 | 19.48 | 1.30174 | 1.29914 | 1.30304 | ||
18995 | 2004.11.17 16:45 | modify | 6336 | 19.48 | 1.30174 | 1.29914 | 1.30254 | ||
18996 | 2004.11.17 16:58 | t/p | 6336 | 19.48 | 1.30254 | 1.29914 | 1.30254 | 146.10 | 101423.58 |
18997 | 2004.11.17 17:14 | t/p | 6335 | 19.48 | 1.30304 | 1.29914 | 1.30304 | 243.50 | 101667.08 |
18998 | 2004.11.17 23:22 | buy | 6337 | 19.55 | 1.30314 | 0.00000 | 0.00000 | ||
18999 | 2004.11.17 23:22 | buy | 6338 | 19.55 | 1.30314 | 0.00000 | 0.00000 | ||
19000 | 2004.11.17 23:22 | modify | 6337 | 19.55 | 1.30314 | 1.30054 | 1.30444 | ||
19001 | 2004.11.17 23:22 | modify | 6338 | 19.55 | 1.30314 | 1.30054 | 1.30394 | ||
19002 | 2004.11.17 23:58 | close | 6338 | 19.55 | 1.30360 | 1.30054 | 1.30394 | 80.15 | 101747.23 |
19003 | 2004.11.18 00:01 | t/p | 6337 | 19.55 | 1.30444 | 1.30054 | 1.30444 | 254.69 | 102001.93 |
19004 | 2004.11.18 01:20 | buy | 6339 | 19.62 | 1.30314 | 0.00000 | 0.00000 | ||
19005 | 2004.11.18 01:20 | buy | 6340 | 19.62 | 1.30314 | 0.00000 | 0.00000 | ||
19006 | 2004.11.18 01:20 | modify | 6339 | 19.62 | 1.30314 | 1.30054 | 1.30444 | ||
19007 | 2004.11.18 01:20 | modify | 6340 | 19.62 | 1.30314 | 1.30054 | 1.30394 | ||
19008 | 2004.11.18 01:38 | close | 6340 | 19.62 | 1.30350 | 1.30054 | 1.30394 | 60.82 | 102062.75 |
19009 | 2004.11.18 02:01 | buy | 6341 | 19.63 | 1.30294 | 0.00000 | 0.00000 | ||
19010 | 2004.11.18 02:01 | buy | 6342 | 19.63 | 1.30294 | 0.00000 | 0.00000 | ||
19011 | 2004.11.18 02:01 | modify | 6341 | 19.63 | 1.30294 | 1.30034 | 1.30424 | ||
19012 | 2004.11.18 02:01 | modify | 6342 | 19.63 | 1.30294 | 1.30034 | 1.30374 | ||
19013 | 2004.11.18 02:10 | close | 6342 | 19.63 | 1.30350 | 1.30034 | 1.30374 | 100.11 | 102162.86 |
19014 | 2004.11.18 03:22 | t/p | 6341 | 19.63 | 1.30424 | 1.30034 | 1.30424 | 245.37 | 102408.23 |
19015 | 2004.11.18 03:23 | close | 6339 | 19.62 | 1.30420 | 1.30054 | 1.30444 | 198.16 | 102606.39 |
19016 | 2004.11.18 10:43 | buy | 6343 | 19.73 | 1.30504 | 0.00000 | 0.00000 | ||
19017 | 2004.11.18 10:43 | buy | 6344 | 19.73 | 1.30504 | 0.00000 | 0.00000 | ||
19018 | 2004.11.18 10:43 | modify | 6343 | 19.73 | 1.30504 | 1.30244 | 1.30634 | ||
19019 | 2004.11.18 10:43 | modify | 6344 | 19.73 | 1.30504 | 1.30244 | 1.30584 | ||
19020 | 2004.11.18 11:01 | buy | 6345 | 19.73 | 1.30494 | 0.00000 | 0.00000 | ||
19021 | 2004.11.18 11:01 | buy | 6346 | 19.73 | 1.30494 | 0.00000 | 0.00000 | ||
19022 | 2004.11.18 11:01 | modify | 6345 | 19.73 | 1.30494 | 1.30234 | 1.30624 | ||
19023 | 2004.11.18 11:01 | modify | 6346 | 19.73 | 1.30494 | 1.30234 | 1.30574 | ||
19024 | 2004.11.18 13:04 | s/l | 6343 | 19.73 | 1.30244 | 1.30244 | 1.30634 | -522.85 | 102083.54 |
19025 | 2004.11.18 13:04 | s/l | 6344 | 19.73 | 1.30244 | 1.30244 | 1.30584 | -522.85 | 101560.69 |
19026 | 2004.11.18 13:16 | s/l | 6345 | 19.73 | 1.30234 | 1.30234 | 1.30624 | -522.85 | 101037.84 |
19027 | 2004.11.18 13:16 | s/l | 6346 | 19.73 | 1.30234 | 1.30234 | 1.30574 | -522.85 | 100514.99 |
19028 | 2004.11.22 19:49 | buy | 6347 | 19.33 | 1.30384 | 0.00000 | 0.00000 | ||
19029 | 2004.11.22 19:49 | buy | 6348 | 19.33 | 1.30384 | 0.00000 | 0.00000 | ||
19030 | 2004.11.22 19:49 | modify | 6347 | 19.33 | 1.30384 | 1.30124 | 1.30514 | ||
19031 | 2004.11.22 19:49 | modify | 6348 | 19.33 | 1.30384 | 1.30124 | 1.30464 | ||
19032 | 2004.11.22 20:01 | close | 6348 | 19.33 | 1.30410 | 1.30124 | 1.30464 | 40.59 | 100555.58 |
19033 | 2004.11.22 22:11 | close | 6347 | 19.33 | 1.30420 | 1.30124 | 1.30514 | 59.92 | 100615.50 |
19034 | 2004.11.23 21:27 | buy | 6349 | 19.35 | 1.30754 | 0.00000 | 0.00000 | ||
19035 | 2004.11.23 21:27 | buy | 6350 | 19.35 | 1.30754 | 0.00000 | 0.00000 | ||
19036 | 2004.11.23 21:27 | modify | 6349 | 19.35 | 1.30754 | 1.30494 | 1.30884 | ||
19037 | 2004.11.23 21:27 | modify | 6350 | 19.35 | 1.30754 | 1.30494 | 1.30834 | ||
19038 | 2004.11.23 21:28 | t/p | 6350 | 19.35 | 1.30834 | 1.30494 | 1.30834 | 145.12 | 100760.62 |
19039 | 2004.11.23 22:43 | t/p | 6349 | 19.35 | 1.30884 | 1.30494 | 1.30884 | 241.87 | 101002.49 |
19040 | 2004.11.25 01:25 | buy | 6351 | 19.42 | 1.31734 | 0.00000 | 0.00000 | ||
19041 | 2004.11.25 01:25 | buy | 6352 | 19.42 | 1.31734 | 0.00000 | 0.00000 | ||
19042 | 2004.11.25 01:25 | modify | 6351 | 19.42 | 1.31734 | 1.31474 | 1.31864 | ||
19043 | 2004.11.25 01:25 | modify | 6352 | 19.42 | 1.31734 | 1.31474 | 1.31814 | ||
19044 | 2004.11.25 03:03 | close | 6352 | 19.42 | 1.31790 | 1.31474 | 1.31814 | 99.04 | 101101.53 |
19045 | 2004.11.25 04:11 | close | 6351 | 19.42 | 1.31790 | 1.31474 | 1.31864 | 99.04 | 101200.57 |
19046 | 2004.11.25 06:50 | buy | 6353 | 19.46 | 1.31724 | 0.00000 | 0.00000 | ||
19047 | 2004.11.25 06:50 | buy | 6354 | 19.46 | 1.31724 | 0.00000 | 0.00000 | ||
19048 | 2004.11.25 06:50 | modify | 6353 | 19.46 | 1.31724 | 1.31464 | 1.31854 | ||
19049 | 2004.11.25 06:50 | modify | 6354 | 19.46 | 1.31724 | 1.31464 | 1.31804 | ||
19050 | 2004.11.25 06:50 | close | 6354 | 19.46 | 1.31746 | 1.31464 | 1.31804 | 33.09 | 101233.66 |
19051 | 2004.11.25 06:57 | t/p | 6353 | 19.46 | 1.31854 | 1.31464 | 1.31854 | 243.25 | 101476.91 |
19052 | 2004.11.25 20:07 | buy | 6355 | 19.51 | 1.32344 | 0.00000 | 0.00000 | ||
19053 | 2004.11.25 20:07 | buy | 6356 | 19.51 | 1.32344 | 0.00000 | 0.00000 | ||
19054 | 2004.11.25 20:07 | modify | 6355 | 19.51 | 1.32344 | 1.32084 | 1.32474 | ||
19055 | 2004.11.25 20:07 | modify | 6356 | 19.51 | 1.32344 | 1.32084 | 1.32424 | ||
19056 | 2004.11.25 20:31 | t/p | 6356 | 19.51 | 1.32424 | 1.32084 | 1.32424 | 146.32 | 101623.23 |
19057 | 2004.11.25 22:00 | t/p | 6355 | 19.51 | 1.32474 | 1.32084 | 1.32474 | 243.87 | 101867.10 |
19058 | 2004.11.26 02:35 | buy | 6357 | 19.59 | 1.32534 | 0.00000 | 0.00000 | ||
19059 | 2004.11.26 02:35 | buy | 6358 | 19.59 | 1.32534 | 0.00000 | 0.00000 | ||
19060 | 2004.11.26 02:35 | modify | 6357 | 19.59 | 1.32534 | 1.32274 | 1.32664 | ||
19061 | 2004.11.26 02:35 | modify | 6358 | 19.59 | 1.32534 | 1.32274 | 1.32614 | ||
19062 | 2004.11.26 02:53 | t/p | 6358 | 19.59 | 1.32614 | 1.32274 | 1.32614 | 146.92 | 102014.02 |
19063 | 2004.11.26 03:32 | t/p | 6357 | 19.59 | 1.32664 | 1.32274 | 1.32664 | 244.87 | 102258.89 |
19064 | 2004.11.29 00:01 | buy | 6359 | 19.67 | 1.32814 | 0.00000 | 0.00000 | ||
19065 | 2004.11.29 00:01 | buy | 6360 | 19.67 | 1.32814 | 0.00000 | 0.00000 | ||
19066 | 2004.11.29 00:01 | modify | 6359 | 19.67 | 1.32814 | 1.32554 | 1.32944 | ||
19067 | 2004.11.29 00:01 | modify | 6360 | 19.67 | 1.32814 | 1.32554 | 1.32894 | ||
19068 | 2004.11.29 00:01 | close | 6360 | 19.67 | 1.32830 | 1.32554 | 1.32894 | 21.63 | 102280.52 |
19069 | 2004.11.29 00:16 | buy | 6361 | 19.67 | 1.32834 | 0.00000 | 0.00000 | ||
19070 | 2004.11.29 00:16 | buy | 6362 | 19.67 | 1.32834 | 0.00000 | 0.00000 | ||
19071 | 2004.11.29 00:16 | modify | 6361 | 19.67 | 1.32834 | 1.32574 | 1.32964 | ||
19072 | 2004.11.29 00:16 | modify | 6362 | 19.67 | 1.32834 | 1.32574 | 1.32914 | ||
19073 | 2004.11.29 02:06 | s/l | 6361 | 19.67 | 1.32574 | 1.32574 | 1.32964 | -521.26 | 101759.26 |
19074 | 2004.11.29 02:06 | s/l | 6362 | 19.67 | 1.32574 | 1.32574 | 1.32914 | -521.26 | 101238.00 |
19075 | 2004.11.29 02:10 | s/l | 6359 | 19.67 | 1.32554 | 1.32554 | 1.32944 | -521.26 | 100716.74 |
19076 | 2004.12.01 09:24 | buy | 6363 | 19.37 | 1.33044 | 0.00000 | 0.00000 | ||
19077 | 2004.12.01 09:24 | buy | 6364 | 19.37 | 1.33044 | 0.00000 | 0.00000 | ||
19078 | 2004.12.01 09:24 | modify | 6363 | 19.37 | 1.33044 | 1.32784 | 1.33174 | ||
19079 | 2004.12.01 09:24 | modify | 6364 | 19.37 | 1.33044 | 1.32784 | 1.33124 | ||
19080 | 2004.12.01 10:41 | s/l | 6363 | 19.37 | 1.32784 | 1.32784 | 1.33174 | -513.31 | 100203.43 |
19081 | 2004.12.01 10:41 | s/l | 6364 | 19.37 | 1.32784 | 1.32784 | 1.33124 | -513.31 | 99690.12 |
19082 | 2004.12.02 05:24 | buy | 6365 | 19.17 | 1.33574 | 0.00000 | 0.00000 | ||
19083 | 2004.12.02 05:24 | buy | 6366 | 19.17 | 1.33574 | 0.00000 | 0.00000 | ||
19084 | 2004.12.02 05:24 | modify | 6365 | 19.17 | 1.33574 | 1.33314 | 1.33704 | ||
19085 | 2004.12.02 05:24 | modify | 6366 | 19.17 | 1.33574 | 1.33314 | 1.33654 | ||
19086 | 2004.12.02 05:48 | buy | 6367 | 19.17 | 1.33584 | 0.00000 | 0.00000 | ||
19087 | 2004.12.02 05:48 | buy | 6368 | 19.17 | 1.33584 | 0.00000 | 0.00000 | ||
19088 | 2004.12.02 05:48 | modify | 6367 | 19.17 | 1.33584 | 1.33324 | 1.33714 | ||
19089 | 2004.12.02 05:48 | modify | 6368 | 19.17 | 1.33584 | 1.33324 | 1.33664 | ||
19090 | 2004.12.02 05:56 | close | 6366 | 19.17 | 1.33620 | 1.33314 | 1.33654 | 78.59 | 99768.71 |
19091 | 2004.12.02 05:56 | close | 6368 | 19.17 | 1.33620 | 1.33324 | 1.33664 | 59.42 | 99828.13 |
19092 | 2004.12.02 06:05 | buy | 6369 | 19.20 | 1.33574 | 0.00000 | 0.00000 | ||
19093 | 2004.12.02 06:05 | buy | 6370 | 19.20 | 1.33574 | 0.00000 | 0.00000 | ||
19094 | 2004.12.02 06:05 | modify | 6369 | 19.20 | 1.33574 | 1.33314 | 1.33704 | ||
19095 | 2004.12.02 06:05 | modify | 6370 | 19.20 | 1.33574 | 1.33314 | 1.33654 | ||
19096 | 2004.12.02 06:27 | t/p | 6370 | 19.20 | 1.33654 | 1.33314 | 1.33654 | 144.00 | 99972.13 |
19097 | 2004.12.02 06:49 | buy | 6371 | 19.23 | 1.33544 | 0.00000 | 0.00000 | ||
19098 | 2004.12.02 06:49 | modify | 6371 | 19.23 | 1.33544 | 1.33284 | 1.33624 | ||
19099 | 2004.12.02 06:49 | buy | 6372 | 19.23 | 1.33524 | 0.00000 | 0.00000 | ||
19100 | 2004.12.02 06:50 | modify | 6372 | 19.23 | 1.33524 | 1.33264 | 1.33604 | ||
19101 | 2004.12.02 06:54 | buy | 6373 | 19.23 | 1.33544 | 0.00000 | 0.00000 | ||
19102 | 2004.12.02 06:54 | modify | 6373 | 19.23 | 1.33544 | 1.33284 | 1.33624 | ||
19103 | 2004.12.02 07:17 | t/p | 6372 | 19.23 | 1.33604 | 1.33264 | 1.33604 | 144.22 | 100116.35 |
19104 | 2004.12.02 07:21 | t/p | 6371 | 19.23 | 1.33624 | 1.33284 | 1.33624 | 144.22 | 100260.57 |
19105 | 2004.12.02 07:21 | t/p | 6373 | 19.23 | 1.33624 | 1.33284 | 1.33624 | 144.22 | 100404.79 |
19106 | 2004.12.02 08:25 | t/p | 6365 | 19.17 | 1.33704 | 1.33314 | 1.33704 | 239.62 | 100644.41 |
19107 | 2004.12.02 08:25 | t/p | 6369 | 19.20 | 1.33704 | 1.33314 | 1.33704 | 240.00 | 100884.41 |
19108 | 2004.12.02 08:25 | close | 6367 | 19.17 | 1.33710 | 1.33324 | 1.33714 | 231.95 | 101116.36 |
19109 | 2004.12.06 00:01 | buy | 6374 | 19.45 | 1.34434 | 0.00000 | 0.00000 | ||
19110 | 2004.12.06 00:01 | buy | 6375 | 19.45 | 1.34434 | 0.00000 | 0.00000 | ||
19111 | 2004.12.06 00:01 | modify | 6374 | 19.45 | 1.34434 | 1.34174 | 1.34564 | ||
19112 | 2004.12.06 00:01 | modify | 6375 | 19.45 | 1.34434 | 1.34174 | 1.34514 | ||
19113 | 2004.12.06 00:13 | t/p | 6375 | 19.45 | 1.34514 | 1.34174 | 1.34514 | 145.87 | 101262.23 |
19114 | 2004.12.06 01:08 | buy | 6376 | 19.47 | 1.34454 | 0.00000 | 0.00000 | ||
19115 | 2004.12.06 01:08 | buy | 6377 | 19.47 | 1.34454 | 0.00000 | 0.00000 | ||
19116 | 2004.12.06 01:08 | modify | 6376 | 19.47 | 1.34454 | 1.34194 | 1.34584 | ||
19117 | 2004.12.06 01:08 | modify | 6377 | 19.47 | 1.34454 | 1.34194 | 1.34534 | ||
19118 | 2004.12.06 01:23 | buy | 6378 | 19.47 | 1.34424 | 0.00000 | 0.00000 | ||
19119 | 2004.12.06 01:23 | buy | 6379 | 19.47 | 1.34424 | 0.00000 | 0.00000 | ||
19120 | 2004.12.06 01:23 | modify | 6378 | 19.47 | 1.34424 | 1.34164 | 1.34554 | ||
19121 | 2004.12.06 01:23 | modify | 6379 | 19.47 | 1.34424 | 1.34164 | 1.34504 | ||
19122 | 2004.12.06 01:56 | buy | 6380 | 19.47 | 1.34404 | 0.00000 | 0.00000 | ||
19123 | 2004.12.06 01:56 | modify | 6380 | 19.47 | 1.34404 | 1.34144 | 1.34484 | ||
19124 | 2004.12.06 02:47 | close | 6377 | 19.47 | 1.34460 | 1.34194 | 1.34534 | 1.94 | 101264.17 |
19125 | 2004.12.06 02:47 | close | 6379 | 19.47 | 1.34460 | 1.34164 | 1.34504 | 60.35 | 101324.52 |
19126 | 2004.12.06 02:47 | close | 6380 | 19.47 | 1.34470 | 1.34144 | 1.34484 | 118.76 | 101443.28 |
19127 | 2004.12.06 06:58 | buy | 6381 | 19.51 | 1.34404 | 0.00000 | 0.00000 | ||
19128 | 2004.12.06 06:58 | modify | 6381 | 19.51 | 1.34404 | 1.34144 | 1.34484 | ||
19129 | 2004.12.06 06:58 | buy | 6382 | 19.51 | 1.34394 | 0.00000 | 0.00000 | ||
19130 | 2004.12.06 06:58 | modify | 6382 | 19.51 | 1.34394 | 1.34134 | 1.34474 | ||
19131 | 2004.12.06 06:58 | buy | 6383 | 19.51 | 1.34404 | 0.00000 | 0.00000 | ||
19132 | 2004.12.06 06:59 | modify | 6383 | 19.51 | 1.34404 | 1.34144 | 1.34484 | ||
19133 | 2004.12.06 09:06 | s/l | 6376 | 19.47 | 1.34194 | 1.34194 | 1.34584 | -515.96 | 100927.32 |
19134 | 2004.12.06 09:07 | s/l | 6374 | 19.45 | 1.34174 | 1.34174 | 1.34564 | -515.43 | 100411.89 |
19135 | 2004.12.06 09:07 | s/l | 6378 | 19.47 | 1.34164 | 1.34164 | 1.34554 | -515.96 | 99895.93 |
19136 | 2004.12.06 09:24 | close | 6381 | 19.51 | 1.34380 | 1.34144 | 1.34484 | -56.58 | 99839.35 |
19137 | 2004.12.06 09:24 | close | 6383 | 19.51 | 1.34380 | 1.34144 | 1.34484 | -56.58 | 99782.77 |
19138 | 2004.12.06 09:24 | close | 6382 | 19.51 | 1.34360 | 1.34134 | 1.34474 | -76.09 | 99706.68 |
19139 | 2004.12.07 15:16 | buy | 6384 | 19.17 | 1.34524 | 0.00000 | 0.00000 | ||
19140 | 2004.12.07 15:16 | buy | 6385 | 19.17 | 1.34524 | 0.00000 | 0.00000 | ||
19141 | 2004.12.07 15:16 | modify | 6384 | 19.17 | 1.34524 | 1.34264 | 1.34654 | ||
19142 | 2004.12.07 15:16 | modify | 6385 | 19.17 | 1.34524 | 1.34264 | 1.34604 | ||
19143 | 2004.12.07 16:08 | s/l | 6384 | 19.17 | 1.34264 | 1.34264 | 1.34654 | -508.01 | 99198.67 |
19144 | 2004.12.07 16:08 | s/l | 6385 | 19.17 | 1.34264 | 1.34264 | 1.34604 | -508.01 | 98690.66 |
19145 | 2004.12.14 01:40 | buy | 6386 | 18.98 | 1.33084 | 0.00000 | 0.00000 | ||
19146 | 2004.12.14 01:40 | buy | 6387 | 18.98 | 1.33084 | 0.00000 | 0.00000 | ||
19147 | 2004.12.14 01:40 | modify | 6386 | 18.98 | 1.33084 | 1.32824 | 1.33214 | ||
19148 | 2004.12.14 01:40 | modify | 6387 | 18.98 | 1.33084 | 1.32824 | 1.33164 | ||
19149 | 2004.12.14 01:50 | t/p | 6387 | 18.98 | 1.33164 | 1.32824 | 1.33164 | 142.35 | 98833.01 |
19150 | 2004.12.14 03:08 | buy | 6388 | 19.01 | 1.33084 | 0.00000 | 0.00000 | ||
19151 | 2004.12.14 03:08 | buy | 6389 | 19.01 | 1.33084 | 0.00000 | 0.00000 | ||
19152 | 2004.12.14 03:08 | modify | 6388 | 19.01 | 1.33084 | 1.32824 | 1.33214 | ||
19153 | 2004.12.14 03:08 | modify | 6389 | 19.01 | 1.33084 | 1.32824 | 1.33164 | ||
19154 | 2004.12.14 03:30 | s/l | 6386 | 18.98 | 1.32824 | 1.32824 | 1.33214 | -502.97 | 98330.04 |
19155 | 2004.12.14 03:30 | s/l | 6388 | 19.01 | 1.32824 | 1.32824 | 1.33214 | -503.77 | 97826.27 |
19156 | 2004.12.14 03:30 | s/l | 6389 | 19.01 | 1.32824 | 1.32824 | 1.33164 | -503.77 | 97322.50 |
19157 | 2004.12.15 10:45 | buy | 6390 | 18.72 | 1.33054 | 0.00000 | 0.00000 | ||
19158 | 2004.12.15 10:45 | buy | 6391 | 18.72 | 1.33054 | 0.00000 | 0.00000 | ||
19159 | 2004.12.15 10:45 | modify | 6390 | 18.72 | 1.33054 | 1.32794 | 1.33184 | ||
19160 | 2004.12.15 10:45 | modify | 6391 | 18.72 | 1.33054 | 1.32794 | 1.33134 | ||
19161 | 2004.12.15 10:50 | t/p | 6391 | 18.72 | 1.33134 | 1.32794 | 1.33134 | 140.40 | 97462.90 |
19162 | 2004.12.15 10:59 | t/p | 6390 | 18.72 | 1.33184 | 1.32794 | 1.33184 | 234.00 | 97696.90 |
19163 | 2004.12.15 20:27 | buy | 6392 | 18.79 | 1.34074 | 0.00000 | 0.00000 | ||
19164 | 2004.12.15 20:27 | buy | 6393 | 18.79 | 1.34074 | 0.00000 | 0.00000 | ||
19165 | 2004.12.15 20:27 | modify | 6392 | 18.79 | 1.34074 | 1.33814 | 1.34204 | ||
19166 | 2004.12.15 20:27 | modify | 6393 | 18.79 | 1.34074 | 1.33814 | 1.34154 | ||
19167 | 2004.12.15 21:51 | buy | 6394 | 18.79 | 1.34024 | 0.00000 | 0.00000 | ||
19168 | 2004.12.15 21:51 | buy | 6395 | 18.79 | 1.34024 | 0.00000 | 0.00000 | ||
19169 | 2004.12.15 21:51 | modify | 6394 | 18.79 | 1.34024 | 1.33764 | 1.34154 | ||
19170 | 2004.12.15 21:51 | modify | 6395 | 18.79 | 1.34024 | 1.33764 | 1.34104 | ||
19171 | 2004.12.15 22:08 | buy | 6396 | 18.79 | 1.34004 | 0.00000 | 0.00000 | ||
19172 | 2004.12.15 22:08 | buy | 6397 | 18.79 | 1.34004 | 0.00000 | 0.00000 | ||
19173 | 2004.12.15 22:08 | modify | 6396 | 18.79 | 1.34004 | 1.33744 | 1.34134 | ||
19174 | 2004.12.15 22:08 | modify | 6397 | 18.79 | 1.34004 | 1.33744 | 1.34084 | ||
19175 | 2004.12.15 23:51 | close | 6393 | 18.79 | 1.34020 | 1.33814 | 1.34154 | -110.87 | 97586.03 |
19176 | 2004.12.15 23:51 | close | 6395 | 18.79 | 1.34020 | 1.33764 | 1.34104 | -16.92 | 97569.11 |
19177 | 2004.12.15 23:51 | close | 6397 | 18.79 | 1.34020 | 1.33744 | 1.34084 | 20.66 | 97589.77 |
19178 | 2004.12.16 03:02 | close | 6392 | 18.79 | 1.34110 | 1.33814 | 1.34204 | 68.16 | 97657.93 |
19179 | 2004.12.16 03:02 | close | 6396 | 18.79 | 1.34110 | 1.33744 | 1.34134 | 199.69 | 97857.62 |
19180 | 2004.12.16 03:02 | close | 6394 | 18.79 | 1.34100 | 1.33764 | 1.34154 | 143.32 | 98000.94 |
19181 | 2004.12.16 06:17 | buy | 6398 | 18.85 | 1.34064 | 0.00000 | 0.00000 | ||
19182 | 2004.12.16 06:17 | buy | 6399 | 18.85 | 1.34064 | 0.00000 | 0.00000 | ||
19183 | 2004.12.16 06:17 | modify | 6398 | 18.85 | 1.34064 | 1.33804 | 1.34194 | ||
19184 | 2004.12.16 06:17 | modify | 6399 | 18.85 | 1.34064 | 1.33804 | 1.34144 | ||
19185 | 2004.12.16 06:32 | close | 6399 | 18.85 | 1.34130 | 1.33804 | 1.34144 | 114.98 | 98115.92 |
19186 | 2004.12.16 07:38 | t/p | 6398 | 18.85 | 1.34194 | 1.33804 | 1.34194 | 235.62 | 98351.54 |
19187 | 2004.12.21 03:41 | buy | 6400 | 18.91 | 1.33914 | 0.00000 | 0.00000 | ||
19188 | 2004.12.21 03:41 | buy | 6401 | 18.91 | 1.33914 | 0.00000 | 0.00000 | ||
19189 | 2004.12.21 03:41 | modify | 6400 | 18.91 | 1.33914 | 1.33654 | 1.34044 | ||
19190 | 2004.12.21 03:41 | modify | 6401 | 18.91 | 1.33914 | 1.33654 | 1.33994 | ||
19191 | 2004.12.21 04:07 | close | 6401 | 18.91 | 1.33950 | 1.33654 | 1.33994 | 58.62 | 98410.16 |
19192 | 2004.12.21 08:09 | close | 6400 | 18.91 | 1.33970 | 1.33654 | 1.34044 | 96.44 | 98506.60 |
19193 | 2004.12.21 14:35 | buy | 6402 | 18.94 | 1.33924 | 0.00000 | 0.00000 | ||
19194 | 2004.12.21 14:35 | buy | 6403 | 18.94 | 1.33924 | 0.00000 | 0.00000 | ||
19195 | 2004.12.21 14:35 | modify | 6402 | 18.94 | 1.33924 | 1.33664 | 1.34054 | ||
19196 | 2004.12.21 14:35 | modify | 6403 | 18.94 | 1.33924 | 1.33664 | 1.34004 | ||
19197 | 2004.12.21 16:10 | s/l | 6402 | 18.94 | 1.33664 | 1.33664 | 1.34054 | -501.91 | 98004.69 |
19198 | 2004.12.21 16:10 | s/l | 6403 | 18.94 | 1.33664 | 1.33664 | 1.34004 | -501.91 | 97502.78 |
19199 | 2004.12.23 01:08 | buy | 6404 | 18.75 | 1.33874 | 0.00000 | 0.00000 | ||
19200 | 2004.12.23 01:08 | buy | 6405 | 18.75 | 1.33874 | 0.00000 | 0.00000 | ||
19201 | 2004.12.23 01:08 | modify | 6404 | 18.75 | 1.33874 | 1.33614 | 1.34004 | ||
19202 | 2004.12.23 01:08 | modify | 6405 | 18.75 | 1.33874 | 1.33614 | 1.33954 | ||
19203 | 2004.12.23 01:38 | close | 6405 | 18.75 | 1.33890 | 1.33614 | 1.33954 | 20.62 | 97523.40 |
19204 | 2004.12.23 01:54 | close | 6404 | 18.75 | 1.33950 | 1.33614 | 1.34004 | 133.12 | 97656.52 |
19205 | 2004.12.23 08:01 | buy | 6406 | 18.78 | 1.34274 | 0.00000 | 0.00000 | ||
19206 | 2004.12.23 08:01 | buy | 6407 | 18.78 | 1.34274 | 0.00000 | 0.00000 | ||
19207 | 2004.12.23 08:01 | modify | 6406 | 18.78 | 1.34274 | 1.34014 | 1.34404 | ||
19208 | 2004.12.23 08:01 | modify | 6407 | 18.78 | 1.34274 | 1.34014 | 1.34354 | ||
19209 | 2004.12.23 08:16 | buy | 6408 | 18.78 | 1.34304 | 0.00000 | 0.00000 | ||
19210 | 2004.12.23 08:16 | buy | 6409 | 18.78 | 1.34304 | 0.00000 | 0.00000 | ||
19211 | 2004.12.23 08:17 | modify | 6408 | 18.78 | 1.34304 | 1.34044 | 1.34434 | ||
19212 | 2004.12.23 08:17 | modify | 6409 | 18.78 | 1.34304 | 1.34044 | 1.34384 | ||
19213 | 2004.12.23 08:23 | t/p | 6407 | 18.78 | 1.34354 | 1.34014 | 1.34354 | 140.85 | 97797.37 |
19214 | 2004.12.23 08:24 | close | 6409 | 18.78 | 1.34350 | 1.34044 | 1.34384 | 77.00 | 97874.37 |
19215 | 2004.12.23 08:24 | t/p | 6406 | 18.78 | 1.34404 | 1.34014 | 1.34404 | 234.75 | 98109.12 |
19216 | 2004.12.23 08:25 | close | 6408 | 18.78 | 1.34390 | 1.34044 | 1.34434 | 152.12 | 98261.24 |
19217 | 2004.12.23 19:21 | buy | 6410 | 18.90 | 1.34814 | 0.00000 | 0.00000 | ||
19218 | 2004.12.23 19:21 | buy | 6411 | 18.90 | 1.34814 | 0.00000 | 0.00000 | ||
19219 | 2004.12.23 19:21 | modify | 6410 | 18.90 | 1.34814 | 1.34554 | 1.34944 | ||
19220 | 2004.12.23 19:21 | modify | 6411 | 18.90 | 1.34814 | 1.34554 | 1.34894 | ||
19221 | 2004.12.23 19:30 | t/p | 6411 | 18.90 | 1.34894 | 1.34554 | 1.34894 | 141.75 | 98402.99 |
19222 | 2004.12.23 19:55 | t/p | 6410 | 18.90 | 1.34944 | 1.34554 | 1.34944 | 236.25 | 98639.24 |
19223 | 2004.12.24 01:53 | buy | 6412 | 18.97 | 1.35014 | 0.00000 | 0.00000 | ||
19224 | 2004.12.24 01:53 | buy | 6413 | 18.97 | 1.35014 | 0.00000 | 0.00000 | ||
19225 | 2004.12.24 01:53 | modify | 6412 | 18.97 | 1.35014 | 1.34754 | 1.35144 | ||
19226 | 2004.12.24 01:53 | modify | 6413 | 18.97 | 1.35014 | 1.34754 | 1.35094 | ||
19227 | 2004.12.24 02:09 | buy | 6414 | 18.97 | 1.35004 | 0.00000 | 0.00000 | ||
19228 | 2004.12.24 02:09 | buy | 6415 | 18.97 | 1.35004 | 0.00000 | 0.00000 | ||
19229 | 2004.12.24 02:09 | modify | 6414 | 18.97 | 1.35004 | 1.34744 | 1.35134 | ||
19230 | 2004.12.24 02:09 | modify | 6415 | 18.97 | 1.35004 | 1.34744 | 1.35084 | ||
19231 | 2004.12.24 02:26 | buy | 6416 | 18.97 | 1.34964 | 0.00000 | 0.00000 | ||
19232 | 2004.12.24 02:26 | buy | 6417 | 18.97 | 1.34964 | 0.00000 | 0.00000 | ||
19233 | 2004.12.24 02:26 | modify | 6416 | 18.97 | 1.34964 | 1.34704 | 1.35094 | ||
19234 | 2004.12.24 02:26 | modify | 6417 | 18.97 | 1.34964 | 1.34704 | 1.35044 | ||
19235 | 2004.12.24 02:43 | t/p | 6417 | 18.97 | 1.35044 | 1.34704 | 1.35044 | 142.27 | 98781.51 |
19236 | 2004.12.24 02:48 | close | 6413 | 18.97 | 1.35030 | 1.34754 | 1.35094 | 20.86 | 98802.37 |
19237 | 2004.12.24 02:48 | close | 6415 | 18.97 | 1.35030 | 1.34744 | 1.35084 | 39.83 | 98842.20 |
19238 | 2004.12.24 02:53 | buy | 6418 | 19.01 | 1.34974 | 0.00000 | 0.00000 | ||
19239 | 2004.12.24 02:53 | modify | 6418 | 19.01 | 1.34974 | 1.34714 | 1.35054 | ||
19240 | 2004.12.24 02:53 | buy | 6419 | 19.01 | 1.35004 | 0.00000 | 0.00000 | ||
19241 | 2004.12.24 02:54 | modify | 6419 | 19.01 | 1.35004 | 1.34744 | 1.35084 | ||
19242 | 2004.12.24 03:01 | buy | 6420 | 19.01 | 1.34934 | 0.00000 | 0.00000 | ||
19243 | 2004.12.24 03:01 | modify | 6420 | 19.01 | 1.34934 | 1.34674 | 1.35014 | ||
19244 | 2004.12.24 03:33 | t/p | 6420 | 19.01 | 1.35014 | 1.34674 | 1.35014 | 142.57 | 98984.77 |
19245 | 2004.12.24 03:36 | close | 6418 | 19.01 | 1.35020 | 1.34714 | 1.35054 | 77.94 | 99062.71 |
19246 | 2004.12.24 03:36 | close | 6419 | 19.01 | 1.35030 | 1.34744 | 1.35084 | 39.92 | 99102.63 |
19247 | 2004.12.24 04:09 | t/p | 6416 | 18.97 | 1.35094 | 1.34704 | 1.35094 | 237.12 | 99339.75 |
19248 | 2004.12.24 08:20 | close | 6412 | 18.97 | 1.35120 | 1.34754 | 1.35144 | 191.59 | 99531.34 |
19249 | 2004.12.24 08:20 | close | 6414 | 18.97 | 1.35125 | 1.34744 | 1.35134 | 220.05 | 99751.39 |
19250 | 2004.12.27 08:44 | buy | 6421 | 19.18 | 1.35364 | 0.00000 | 0.00000 | ||
19251 | 2004.12.27 08:44 | buy | 6422 | 19.18 | 1.35364 | 0.00000 | 0.00000 | ||
19252 | 2004.12.27 08:44 | modify | 6421 | 19.18 | 1.35364 | 1.35104 | 1.35494 | ||
19253 | 2004.12.27 08:44 | modify | 6422 | 19.18 | 1.35364 | 1.35104 | 1.35444 | ||
19254 | 2004.12.27 11:03 | close | 6422 | 19.18 | 1.35360 | 1.35104 | 1.35444 | -17.26 | 99734.13 |
19255 | 2004.12.27 14:27 | close | 6421 | 19.18 | 1.35380 | 1.35104 | 1.35494 | 21.10 | 99755.23 |
19256 | 2004.12.27 20:34 | buy | 6423 | 19.18 | 1.36244 | 0.00000 | 0.00000 | ||
19257 | 2004.12.27 20:34 | buy | 6424 | 19.18 | 1.36244 | 0.00000 | 0.00000 | ||
19258 | 2004.12.27 20:34 | modify | 6423 | 19.18 | 1.36244 | 1.35984 | 1.36374 | ||
19259 | 2004.12.27 20:34 | modify | 6424 | 19.18 | 1.36244 | 1.35984 | 1.36324 | ||
19260 | 2004.12.27 20:49 | buy | 6425 | 19.18 | 1.36214 | 0.00000 | 0.00000 | ||
19261 | 2004.12.27 20:49 | buy | 6426 | 19.18 | 1.36214 | 0.00000 | 0.00000 | ||
19262 | 2004.12.27 20:49 | modify | 6425 | 19.18 | 1.36214 | 1.35954 | 1.36344 | ||
19263 | 2004.12.27 20:49 | modify | 6426 | 19.18 | 1.36214 | 1.35954 | 1.36294 | ||
19264 | 2004.12.27 21:04 | buy | 6427 | 19.18 | 1.36194 | 0.00000 | 0.00000 | ||
19265 | 2004.12.27 21:04 | buy | 6428 | 19.18 | 1.36194 | 0.00000 | 0.00000 | ||
19266 | 2004.12.27 21:04 | modify | 6427 | 19.18 | 1.36194 | 1.35934 | 1.36324 | ||
19267 | 2004.12.27 21:04 | modify | 6428 | 19.18 | 1.36194 | 1.35934 | 1.36274 | ||
19268 | 2004.12.27 23:06 | close | 6424 | 19.18 | 1.36200 | 1.35984 | 1.36324 | -93.98 | 99661.25 |
19269 | 2004.12.27 23:06 | close | 6426 | 19.18 | 1.36200 | 1.35954 | 1.36294 | -36.44 | 99624.81 |
19270 | 2004.12.27 23:06 | close | 6428 | 19.18 | 1.36200 | 1.35934 | 1.36274 | 1.92 | 99626.73 |
19271 | 2004.12.28 00:38 | close | 6423 | 19.18 | 1.36210 | 1.35984 | 1.36374 | -71.42 | 99555.30 |
19272 | 2004.12.28 00:38 | close | 6427 | 19.18 | 1.36210 | 1.35934 | 1.36324 | 24.48 | 99579.78 |
19273 | 2004.12.28 00:38 | close | 6425 | 19.18 | 1.36260 | 1.35954 | 1.36344 | 82.02 | 99661.80 |
19274 | 2004.12.28 01:24 | buy | 6429 | 19.17 | 1.36134 | 0.00000 | 0.00000 | ||
19275 | 2004.12.28 01:24 | buy | 6430 | 19.17 | 1.36134 | 0.00000 | 0.00000 | ||
19276 | 2004.12.28 01:24 | modify | 6429 | 19.17 | 1.36134 | 1.35874 | 1.36264 | ||
19277 | 2004.12.28 01:24 | modify | 6430 | 19.17 | 1.36134 | 1.35874 | 1.36214 | ||
19278 | 2004.12.28 04:16 | close | 6430 | 19.17 | 1.36040 | 1.35874 | 1.36214 | -189.79 | 99472.01 |
19279 | 2004.12.28 07:46 | close | 6429 | 19.17 | 1.36040 | 1.35874 | 1.36264 | -189.79 | 99282.22 |
19280 | 2004.12.28 14:24 | buy | 6431 | 19.09 | 1.36274 | 0.00000 | 0.00000 | ||
19281 | 2004.12.28 14:24 | buy | 6432 | 19.09 | 1.36274 | 0.00000 | 0.00000 | ||
19282 | 2004.12.28 14:24 | modify | 6431 | 19.09 | 1.36274 | 1.36014 | 1.36404 | ||
19283 | 2004.12.28 14:24 | modify | 6432 | 19.09 | 1.36274 | 1.36014 | 1.36354 | ||
19284 | 2004.12.28 14:27 | t/p | 6432 | 19.09 | 1.36354 | 1.36014 | 1.36354 | 143.17 | 99425.39 |
19285 | 2004.12.28 14:32 | t/p | 6431 | 19.09 | 1.36404 | 1.36014 | 1.36404 | 238.62 | 99664.01 |
19286 | 2004.12.28 16:30 | buy | 6433 | 19.17 | 1.36284 | 0.00000 | 0.00000 | ||
19287 | 2004.12.28 16:30 | buy | 6434 | 19.17 | 1.36284 | 0.00000 | 0.00000 | ||
19288 | 2004.12.28 16:30 | modify | 6433 | 19.17 | 1.36284 | 1.36024 | 1.36414 | ||
19289 | 2004.12.28 16:30 | modify | 6434 | 19.17 | 1.36284 | 1.36024 | 1.36364 | ||
19290 | 2004.12.28 16:43 | s/l | 6433 | 19.17 | 1.36024 | 1.36024 | 1.36414 | -508.01 | 99156.00 |
19291 | 2004.12.28 16:43 | s/l | 6434 | 19.17 | 1.36024 | 1.36024 | 1.36364 | -508.01 | 98647.99 |
19292 | 2004.12.30 01:06 | buy | 6435 | 18.97 | 1.35994 | 0.00000 | 0.00000 | ||
19293 | 2004.12.30 01:06 | buy | 6436 | 18.97 | 1.35994 | 0.00000 | 0.00000 | ||
19294 | 2004.12.30 01:06 | modify | 6435 | 18.97 | 1.35994 | 1.35734 | 1.36124 | ||
19295 | 2004.12.30 01:06 | modify | 6436 | 18.97 | 1.35994 | 1.35734 | 1.36074 | ||
19296 | 2004.12.30 03:01 | close | 6436 | 18.97 | 1.35980 | 1.35734 | 1.36074 | -36.05 | 98611.94 |
19297 | 2004.12.30 03:30 | t/p | 6435 | 18.97 | 1.36124 | 1.35734 | 1.36124 | 237.12 | 98849.06 |
19298 | 2004.12.30 07:56 | buy | 6437 | 19.01 | 1.36174 | 0.00000 | 0.00000 | ||
19299 | 2004.12.30 07:56 | buy | 6438 | 19.01 | 1.36174 | 0.00000 | 0.00000 | ||
19300 | 2004.12.30 07:56 | modify | 6437 | 19.01 | 1.36174 | 1.35914 | 1.36304 | ||
19301 | 2004.12.30 07:56 | modify | 6438 | 19.01 | 1.36174 | 1.35914 | 1.36254 | ||
19302 | 2004.12.30 08:03 | t/p | 6438 | 19.01 | 1.36254 | 1.35914 | 1.36254 | 142.57 | 98991.63 |
19303 | 2004.12.30 08:12 | buy | 6439 | 19.04 | 1.36204 | 0.00000 | 0.00000 | ||
19304 | 2004.12.30 08:12 | buy | 6440 | 19.04 | 1.36204 | 0.00000 | 0.00000 | ||
19305 | 2004.12.30 08:12 | modify | 6439 | 19.04 | 1.36204 | 1.35944 | 1.36334 | ||
19306 | 2004.12.30 08:12 | modify | 6440 | 19.04 | 1.36204 | 1.35944 | 1.36284 | ||
19307 | 2004.12.30 08:32 | buy | 6441 | 19.04 | 1.36184 | 0.00000 | 0.00000 | ||
19308 | 2004.12.30 08:32 | buy | 6442 | 19.04 | 1.36184 | 0.00000 | 0.00000 | ||
19309 | 2004.12.30 08:32 | modify | 6441 | 19.04 | 1.36184 | 1.35924 | 1.36314 | ||
19310 | 2004.12.30 08:32 | modify | 6442 | 19.04 | 1.36184 | 1.35924 | 1.36264 | ||
19311 | 2004.12.30 09:31 | close | 6440 | 19.04 | 1.36220 | 1.35944 | 1.36284 | 20.94 | 99012.57 |
19312 | 2004.12.30 09:31 | close | 6442 | 19.04 | 1.36220 | 1.35924 | 1.36264 | 59.02 | 99071.59 |
19313 | 2004.12.30 09:44 | t/p | 6437 | 19.01 | 1.36304 | 1.35914 | 1.36304 | 237.62 | 99309.21 |
19314 | 2004.12.30 09:44 | t/p | 6441 | 19.04 | 1.36314 | 1.35924 | 1.36314 | 238.00 | 99547.21 |
19315 | 2004.12.30 09:45 | t/p | 6439 | 19.04 | 1.36334 | 1.35944 | 1.36334 | 238.00 | 99785.21 |
19316 | 2005.01.05 06:17 | sell | 6443 | 19.19 | 1.32770 | 0.00000 | 0.00000 | ||
19317 | 2005.01.05 06:17 | sell | 6444 | 19.19 | 1.32770 | 0.00000 | 0.00000 | ||
19318 | 2005.01.05 06:17 | modify | 6443 | 19.19 | 1.32770 | 1.33030 | 1.32640 | ||
19319 | 2005.01.05 06:17 | modify | 6444 | 19.19 | 1.32770 | 1.33030 | 1.32690 | ||
19320 | 2005.01.05 07:04 | t/p | 6444 | 19.19 | 1.32690 | 1.33030 | 1.32690 | 143.92 | 99929.13 |
19321 | 2005.01.05 08:32 | t/p | 6443 | 19.19 | 1.32640 | 1.33030 | 1.32640 | 239.87 | 100169.00 |
19322 | 2005.01.05 15:09 | sell | 6445 | 19.26 | 1.32520 | 0.00000 | 0.00000 | ||
19323 | 2005.01.05 15:09 | sell | 6446 | 19.26 | 1.32520 | 0.00000 | 0.00000 | ||
19324 | 2005.01.05 15:09 | modify | 6445 | 19.26 | 1.32520 | 1.32780 | 1.32390 | ||
19325 | 2005.01.05 15:09 | modify | 6446 | 19.26 | 1.32520 | 1.32780 | 1.32440 | ||
19326 | 2005.01.05 15:10 | t/p | 6446 | 19.26 | 1.32440 | 1.32780 | 1.32440 | 144.45 | 100313.45 |
19327 | 2005.01.05 15:16 | t/p | 6445 | 19.26 | 1.32390 | 1.32780 | 1.32390 | 240.75 | 100554.20 |
19328 | 2005.01.06 13:49 | sell | 6447 | 19.34 | 1.31960 | 0.00000 | 0.00000 | ||
19329 | 2005.01.06 13:49 | sell | 6448 | 19.34 | 1.31960 | 0.00000 | 0.00000 | ||
19330 | 2005.01.06 13:49 | modify | 6447 | 19.34 | 1.31960 | 1.32220 | 1.31830 | ||
19331 | 2005.01.06 13:49 | modify | 6448 | 19.34 | 1.31960 | 1.32220 | 1.31880 | ||
19332 | 2005.01.06 14:03 | t/p | 6448 | 19.34 | 1.31880 | 1.32220 | 1.31880 | 145.05 | 100699.25 |
19333 | 2005.01.06 14:09 | t/p | 6447 | 19.34 | 1.31830 | 1.32220 | 1.31830 | 241.75 | 100941.00 |
19334 | 2005.01.06 15:18 | sell | 6449 | 19.41 | 1.32000 | 0.00000 | 0.00000 | ||
19335 | 2005.01.06 15:18 | sell | 6450 | 19.41 | 1.32000 | 0.00000 | 0.00000 | ||
19336 | 2005.01.06 15:18 | modify | 6449 | 19.41 | 1.32000 | 1.32260 | 1.31870 | ||
19337 | 2005.01.06 15:18 | modify | 6450 | 19.41 | 1.32000 | 1.32260 | 1.31920 | ||
19338 | 2005.01.06 15:34 | sell | 6451 | 19.41 | 1.32080 | 0.00000 | 0.00000 | ||
19339 | 2005.01.06 15:34 | sell | 6452 | 19.41 | 1.32080 | 0.00000 | 0.00000 | ||
19340 | 2005.01.06 15:34 | modify | 6451 | 19.41 | 1.32080 | 1.32340 | 1.31950 | ||
19341 | 2005.01.06 15:34 | modify | 6452 | 19.41 | 1.32080 | 1.32340 | 1.32000 | ||
19342 | 2005.01.06 15:44 | t/p | 6452 | 19.41 | 1.32000 | 1.32340 | 1.32000 | 145.57 | 101086.57 |
19343 | 2005.01.06 16:09 | t/p | 6451 | 19.41 | 1.31950 | 1.32340 | 1.31950 | 242.62 | 101329.19 |
19344 | 2005.01.06 16:09 | t/p | 6450 | 19.41 | 1.31920 | 1.32260 | 1.31920 | 145.57 | 101474.76 |
19345 | 2005.01.06 16:10 | t/p | 6449 | 19.41 | 1.31870 | 1.32260 | 1.31870 | 242.62 | 101717.38 |
19346 | 2005.01.06 23:22 | sell | 6453 | 19.56 | 1.31820 | 0.00000 | 0.00000 | ||
19347 | 2005.01.06 23:22 | sell | 6454 | 19.56 | 1.31820 | 0.00000 | 0.00000 | ||
19348 | 2005.01.06 23:22 | modify | 6453 | 19.56 | 1.31820 | 1.32080 | 1.31690 | ||
19349 | 2005.01.06 23:22 | modify | 6454 | 19.56 | 1.31820 | 1.32080 | 1.31740 | ||
19350 | 2005.01.06 23:59 | sell | 6455 | 19.56 | 1.31860 | 0.00000 | 0.00000 | ||
19351 | 2005.01.06 23:59 | sell | 6456 | 19.56 | 1.31860 | 0.00000 | 0.00000 | ||
19352 | 2005.01.06 23:59 | modify | 6455 | 19.56 | 1.31860 | 1.32120 | 1.31730 | ||
19353 | 2005.01.06 23:59 | modify | 6456 | 19.56 | 1.31860 | 1.32120 | 1.31780 | ||
19354 | 2005.01.07 00:01 | t/p | 6456 | 19.56 | 1.31780 | 1.32120 | 1.31780 | 135.63 | 101853.00 |
19355 | 2005.01.07 00:53 | close | 6454 | 19.56 | 1.31784 | 1.32080 | 1.31740 | 49.57 | 101902.57 |
19356 | 2005.01.07 01:23 | t/p | 6455 | 19.56 | 1.31730 | 1.32120 | 1.31730 | 233.43 | 102136.00 |
19357 | 2005.01.07 01:31 | t/p | 6453 | 19.56 | 1.31690 | 1.32080 | 1.31690 | 233.43 | 102369.43 |
19358 | 2005.01.10 00:55 | sell | 6457 | 19.69 | 1.30690 | 0.00000 | 0.00000 | ||
19359 | 2005.01.10 00:55 | sell | 6458 | 19.69 | 1.30690 | 0.00000 | 0.00000 | ||
19360 | 2005.01.10 00:55 | modify | 6457 | 19.69 | 1.30690 | 1.30950 | 1.30560 | ||
19361 | 2005.01.10 00:55 | modify | 6458 | 19.69 | 1.30690 | 1.30950 | 1.30610 | ||
19362 | 2005.01.10 01:10 | sell | 6459 | 19.69 | 1.30730 | 0.00000 | 0.00000 | ||
19363 | 2005.01.10 01:10 | sell | 6460 | 19.69 | 1.30730 | 0.00000 | 0.00000 | ||
19364 | 2005.01.10 01:10 | modify | 6459 | 19.69 | 1.30730 | 1.30990 | 1.30600 | ||
19365 | 2005.01.10 01:10 | modify | 6460 | 19.69 | 1.30730 | 1.30990 | 1.30650 | ||
19366 | 2005.01.10 01:32 | t/p | 6460 | 19.69 | 1.30650 | 1.30990 | 1.30650 | 147.67 | 102517.10 |
19367 | 2005.01.10 01:33 | t/p | 6458 | 19.69 | 1.30610 | 1.30950 | 1.30610 | 147.67 | 102664.77 |
19368 | 2005.01.10 02:17 | sell | 6461 | 19.74 | 1.30820 | 0.00000 | 0.00000 | ||
19369 | 2005.01.10 02:17 | sell | 6462 | 19.74 | 1.30820 | 0.00000 | 0.00000 | ||
19370 | 2005.01.10 02:17 | modify | 6461 | 19.74 | 1.30820 | 1.31080 | 1.30690 | ||
19371 | 2005.01.10 02:17 | modify | 6462 | 19.74 | 1.30820 | 1.31080 | 1.30740 | ||
19372 | 2005.01.10 02:27 | t/p | 6462 | 19.74 | 1.30740 | 1.31080 | 1.30740 | 148.05 | 102812.82 |
19373 | 2005.01.10 04:19 | sell | 6463 | 19.77 | 1.30790 | 0.00000 | 0.00000 | ||
19374 | 2005.01.10 04:19 | modify | 6463 | 19.77 | 1.30790 | 1.31050 | 1.30710 | ||
19375 | 2005.01.10 04:19 | sell | 6464 | 19.77 | 1.30780 | 0.00000 | 0.00000 | ||
19376 | 2005.01.10 04:19 | modify | 6464 | 19.77 | 1.30780 | 1.31040 | 1.30700 | ||
19377 | 2005.01.10 04:19 | sell | 6465 | 19.77 | 1.30770 | 0.00000 | 0.00000 | ||
19378 | 2005.01.10 04:19 | modify | 6465 | 19.77 | 1.30770 | 1.31030 | 1.30690 | ||
19379 | 2005.01.10 06:23 | close | 6463 | 19.77 | 1.30804 | 1.31050 | 1.30710 | -37.57 | 102775.25 |
19380 | 2005.01.10 06:23 | close | 6465 | 19.77 | 1.30804 | 1.31030 | 1.30690 | -77.11 | 102698.14 |
19381 | 2005.01.10 06:23 | close | 6464 | 19.77 | 1.30794 | 1.31040 | 1.30700 | -37.57 | 102660.57 |
19382 | 2005.01.10 07:16 | t/p | 6461 | 19.74 | 1.30690 | 1.31080 | 1.30690 | 246.75 | 102907.32 |
19383 | 2005.01.10 07:17 | close | 6457 | 19.69 | 1.30704 | 1.30950 | 1.30560 | -37.42 | 102869.90 |
19384 | 2005.01.10 07:17 | close | 6459 | 19.69 | 1.30709 | 1.30990 | 1.30600 | 31.50 | 102901.40 |
19385 | 2005.01.12 04:43 | sell | 6466 | 19.79 | 1.31170 | 0.00000 | 0.00000 | ||
19386 | 2005.01.12 04:43 | sell | 6467 | 19.79 | 1.31170 | 0.00000 | 0.00000 | ||
19387 | 2005.01.12 04:43 | modify | 6466 | 19.79 | 1.31170 | 1.31430 | 1.31040 | ||
19388 | 2005.01.12 04:43 | modify | 6467 | 19.79 | 1.31170 | 1.31430 | 1.31090 | ||
19389 | 2005.01.12 04:58 | sell | 6468 | 19.79 | 1.31160 | 0.00000 | 0.00000 | ||
19390 | 2005.01.12 04:58 | sell | 6469 | 19.79 | 1.31160 | 0.00000 | 0.00000 | ||
19391 | 2005.01.12 04:58 | modify | 6468 | 19.79 | 1.31160 | 1.31420 | 1.31030 | ||
19392 | 2005.01.12 04:58 | modify | 6469 | 19.79 | 1.31160 | 1.31420 | 1.31080 | ||
19393 | 2005.01.12 05:27 | sell | 6470 | 19.79 | 1.31160 | 0.00000 | 0.00000 | ||
19394 | 2005.01.12 05:27 | sell | 6471 | 19.79 | 1.31160 | 0.00000 | 0.00000 | ||
19395 | 2005.01.12 05:27 | modify | 6470 | 19.79 | 1.31160 | 1.31420 | 1.31030 | ||
19396 | 2005.01.12 05:27 | modify | 6471 | 19.79 | 1.31160 | 1.31420 | 1.31080 | ||
19397 | 2005.01.12 05:54 | close | 6467 | 19.79 | 1.31124 | 1.31430 | 1.31090 | 81.13 | 102982.53 |
19398 | 2005.01.12 05:54 | close | 6469 | 19.79 | 1.31124 | 1.31420 | 1.31080 | 61.34 | 103043.87 |
19399 | 2005.01.12 05:54 | close | 6471 | 19.79 | 1.31124 | 1.31420 | 1.31080 | 61.34 | 103105.21 |
19400 | 2005.01.12 09:23 | close | 6466 | 19.79 | 1.31114 | 1.31430 | 1.31040 | 100.92 | 103206.13 |
19401 | 2005.01.12 09:23 | close | 6470 | 19.79 | 1.31114 | 1.31420 | 1.31030 | 81.13 | 103287.26 |
19402 | 2005.01.12 09:23 | close | 6468 | 19.79 | 1.31138 | 1.31420 | 1.31030 | 33.64 | 103320.90 |
19403 | 2005.01.12 12:52 | sell | 6472 | 19.87 | 1.31050 | 0.00000 | 0.00000 | ||
19404 | 2005.01.12 12:52 | sell | 6473 | 19.87 | 1.31050 | 0.00000 | 0.00000 | ||
19405 | 2005.01.12 12:52 | modify | 6472 | 19.87 | 1.31050 | 1.31310 | 1.30920 | ||
19406 | 2005.01.12 12:52 | modify | 6473 | 19.87 | 1.31050 | 1.31310 | 1.30970 | ||
19407 | 2005.01.12 13:01 | s/l | 6472 | 19.87 | 1.31310 | 1.31310 | 1.30920 | -526.56 | 102794.34 |
19408 | 2005.01.12 13:01 | s/l | 6473 | 19.87 | 1.31310 | 1.31310 | 1.30970 | -526.56 | 102267.78 |
19409 | 2005.01.19 02:06 | sell | 6474 | 19.67 | 1.30270 | 0.00000 | 0.00000 | ||
19410 | 2005.01.19 02:06 | sell | 6475 | 19.67 | 1.30270 | 0.00000 | 0.00000 | ||
19411 | 2005.01.19 02:06 | modify | 6474 | 19.67 | 1.30270 | 1.30530 | 1.30140 | ||
19412 | 2005.01.19 02:06 | modify | 6475 | 19.67 | 1.30270 | 1.30530 | 1.30190 | ||
19413 | 2005.01.19 04:50 | close | 6475 | 19.67 | 1.30314 | 1.30530 | 1.30190 | -96.39 | 102171.39 |
19414 | 2005.01.19 05:42 | close | 6474 | 19.67 | 1.30264 | 1.30530 | 1.30140 | 1.96 | 102173.35 |
19415 | 2005.01.20 15:45 | sell | 6476 | 19.65 | 1.29650 | 0.00000 | 0.00000 | ||
19416 | 2005.01.20 15:45 | sell | 6477 | 19.65 | 1.29650 | 0.00000 | 0.00000 | ||
19417 | 2005.01.20 15:45 | modify | 6476 | 19.65 | 1.29650 | 1.29910 | 1.29520 | ||
19418 | 2005.01.20 15:45 | modify | 6477 | 19.65 | 1.29650 | 1.29910 | 1.29570 | ||
19419 | 2005.01.20 15:53 | t/p | 6477 | 19.65 | 1.29570 | 1.29910 | 1.29570 | 147.37 | 102320.72 |
19420 | 2005.01.20 16:02 | sell | 6478 | 19.68 | 1.29660 | 0.00000 | 0.00000 | ||
19421 | 2005.01.20 16:02 | sell | 6479 | 19.68 | 1.29660 | 0.00000 | 0.00000 | ||
19422 | 2005.01.20 16:02 | modify | 6478 | 19.68 | 1.29660 | 1.29920 | 1.29530 | ||
19423 | 2005.01.20 16:02 | modify | 6479 | 19.68 | 1.29660 | 1.29920 | 1.29580 | ||
19424 | 2005.01.20 16:16 | t/p | 6479 | 19.68 | 1.29580 | 1.29920 | 1.29580 | 147.60 | 102468.32 |
19425 | 2005.01.20 16:19 | t/p | 6476 | 19.65 | 1.29520 | 1.29910 | 1.29520 | 245.62 | 102713.94 |
19426 | 2005.01.20 16:19 | t/p | 6478 | 19.68 | 1.29530 | 1.29920 | 1.29530 | 246.00 | 102959.94 |
19427 | 2005.01.21 04:39 | sell | 6480 | 19.80 | 1.29560 | 0.00000 | 0.00000 | ||
19428 | 2005.01.21 04:39 | sell | 6481 | 19.80 | 1.29560 | 0.00000 | 0.00000 | ||
19429 | 2005.01.21 04:39 | modify | 6480 | 19.80 | 1.29560 | 1.29820 | 1.29430 | ||
19430 | 2005.01.21 04:39 | modify | 6481 | 19.80 | 1.29560 | 1.29820 | 1.29480 | ||
19431 | 2005.01.21 05:16 | t/p | 6481 | 19.80 | 1.29480 | 1.29820 | 1.29480 | 148.50 | 103108.44 |
19432 | 2005.01.21 07:51 | close | 6480 | 19.80 | 1.29474 | 1.29820 | 1.29430 | 160.38 | 103268.82 |
19433 | 2005.01.25 21:24 | sell | 6482 | 19.86 | 1.29730 | 0.00000 | 0.00000 | ||
19434 | 2005.01.25 21:24 | sell | 6483 | 19.86 | 1.29730 | 0.00000 | 0.00000 | ||
19435 | 2005.01.25 21:24 | modify | 6482 | 19.86 | 1.29730 | 1.29990 | 1.29600 | ||
19436 | 2005.01.25 21:24 | modify | 6483 | 19.86 | 1.29730 | 1.29990 | 1.29650 | ||
19437 | 2005.01.25 21:52 | sell | 6484 | 19.86 | 1.29740 | 0.00000 | 0.00000 | ||
19438 | 2005.01.25 21:52 | sell | 6485 | 19.86 | 1.29740 | 0.00000 | 0.00000 | ||
19439 | 2005.01.25 21:52 | modify | 6484 | 19.86 | 1.29740 | 1.30000 | 1.29610 | ||
19440 | 2005.01.25 21:52 | modify | 6485 | 19.86 | 1.29740 | 1.30000 | 1.29660 | ||
19441 | 2005.01.25 22:18 | sell | 6486 | 19.86 | 1.29750 | 0.00000 | 0.00000 | ||
19442 | 2005.01.25 22:18 | sell | 6487 | 19.86 | 1.29750 | 0.00000 | 0.00000 | ||
19443 | 2005.01.25 22:18 | modify | 6486 | 19.86 | 1.29750 | 1.30010 | 1.29620 | ||
19444 | 2005.01.25 22:18 | modify | 6487 | 19.86 | 1.29750 | 1.30010 | 1.29670 | ||
19445 | 2005.01.25 22:33 | t/p | 6487 | 19.86 | 1.29670 | 1.30010 | 1.29670 | 148.95 | 103417.77 |
19446 | 2005.01.25 22:34 | close | 6483 | 19.86 | 1.29684 | 1.29990 | 1.29650 | 81.43 | 103499.20 |
19447 | 2005.01.25 22:34 | close | 6485 | 19.86 | 1.29684 | 1.30000 | 1.29660 | 101.29 | 103600.49 |
19448 | 2005.01.26 00:13 | sell | 6488 | 19.92 | 1.29820 | 0.00000 | 0.00000 | ||
19449 | 2005.01.26 00:13 | modify | 6488 | 19.92 | 1.29820 | 1.30080 | 1.29740 | ||
19450 | 2005.01.26 00:13 | sell | 6489 | 19.92 | 1.29790 | 0.00000 | 0.00000 | ||
19451 | 2005.01.26 00:13 | modify | 6489 | 19.92 | 1.29790 | 1.30050 | 1.29710 | ||
19452 | 2005.01.26 00:13 | sell | 6490 | 19.92 | 1.29760 | 0.00000 | 0.00000 | ||
19453 | 2005.01.26 00:13 | modify | 6490 | 19.92 | 1.29760 | 1.30020 | 1.29680 | ||
19454 | 2005.01.26 00:51 | t/p | 6488 | 19.92 | 1.29740 | 1.30080 | 1.29740 | 149.40 | 103749.89 |
19455 | 2005.01.26 00:52 | close | 6489 | 19.92 | 1.29744 | 1.30050 | 1.29710 | 81.67 | 103831.56 |
19456 | 2005.01.26 00:52 | close | 6490 | 19.92 | 1.29734 | 1.30020 | 1.29680 | 41.83 | 103873.39 |
19457 | 2005.01.26 01:11 | close | 6482 | 19.86 | 1.29674 | 1.29990 | 1.29600 | 90.05 | 103963.44 |
19458 | 2005.01.26 01:11 | close | 6486 | 19.86 | 1.29674 | 1.30010 | 1.29620 | 129.77 | 104093.21 |
19459 | 2005.01.26 01:11 | close | 6484 | 19.86 | 1.29694 | 1.30000 | 1.29610 | 70.19 | 104163.40 |
19460 | 2005.01.26 01:29 | sell | 6491 | 20.03 | 1.29790 | 0.00000 | 0.00000 | ||
19461 | 2005.01.26 01:29 | sell | 6492 | 20.03 | 1.29790 | 0.00000 | 0.00000 | ||
19462 | 2005.01.26 01:29 | modify | 6491 | 20.03 | 1.29790 | 1.30050 | 1.29660 | ||
19463 | 2005.01.26 01:29 | modify | 6492 | 20.03 | 1.29790 | 1.30050 | 1.29710 | ||
19464 | 2005.01.26 04:43 | close | 6492 | 20.03 | 1.29834 | 1.30050 | 1.29710 | -98.15 | 104065.25 |
19465 | 2005.01.26 07:44 | close | 6491 | 20.03 | 1.29804 | 1.30050 | 1.29660 | -38.06 | 104027.19 |
19466 | 2005.01.28 06:59 | sell | 6493 | 20.01 | 1.30330 | 0.00000 | 0.00000 | ||
19467 | 2005.01.28 06:59 | sell | 6494 | 20.01 | 1.30330 | 0.00000 | 0.00000 | ||
19468 | 2005.01.28 06:59 | modify | 6493 | 20.01 | 1.30330 | 1.30590 | 1.30200 | ||
19469 | 2005.01.28 06:59 | modify | 6494 | 20.01 | 1.30330 | 1.30590 | 1.30250 | ||
19470 | 2005.01.28 08:54 | close | 6494 | 20.01 | 1.30354 | 1.30590 | 1.30250 | -58.03 | 103969.16 |
19471 | 2005.01.28 14:31 | close | 6493 | 20.01 | 1.30284 | 1.30590 | 1.30200 | 82.04 | 104051.20 |
19472 | 2005.01.31 06:37 | sell | 6495 | 20.01 | 1.30320 | 0.00000 | 0.00000 | ||
19473 | 2005.01.31 06:37 | sell | 6496 | 20.01 | 1.30320 | 0.00000 | 0.00000 | ||
19474 | 2005.01.31 06:37 | modify | 6495 | 20.01 | 1.30320 | 1.30580 | 1.30190 | ||
19475 | 2005.01.31 06:37 | modify | 6496 | 20.01 | 1.30320 | 1.30580 | 1.30240 | ||
19476 | 2005.01.31 07:13 | close | 6496 | 20.01 | 1.30254 | 1.30580 | 1.30240 | 122.06 | 104173.26 |
19477 | 2005.01.31 07:18 | t/p | 6495 | 20.01 | 1.30190 | 1.30580 | 1.30190 | 250.12 | 104423.38 |
19478 | 2005.01.31 12:37 | sell | 6497 | 20.08 | 1.30220 | 0.00000 | 0.00000 | ||
19479 | 2005.01.31 12:37 | sell | 6498 | 20.08 | 1.30220 | 0.00000 | 0.00000 | ||
19480 | 2005.01.31 12:37 | modify | 6497 | 20.08 | 1.30220 | 1.30480 | 1.30090 | ||
19481 | 2005.01.31 12:37 | modify | 6498 | 20.08 | 1.30220 | 1.30480 | 1.30140 | ||
19482 | 2005.01.31 12:40 | t/p | 6497 | 20.08 | 1.30090 | 1.30480 | 1.30090 | 251.00 | 104674.38 |
19483 | 2005.01.31 12:40 | t/p | 6498 | 20.08 | 1.30140 | 1.30480 | 1.30140 | 150.60 | 104824.98 |
19484 | 2005.02.01 18:26 | sell | 6499 | 20.16 | 1.30240 | 0.00000 | 0.00000 | ||
19485 | 2005.02.01 18:26 | sell | 6500 | 20.16 | 1.30240 | 0.00000 | 0.00000 | ||
19486 | 2005.02.01 18:26 | modify | 6499 | 20.16 | 1.30240 | 1.30500 | 1.30110 | ||
19487 | 2005.02.01 18:26 | modify | 6500 | 20.16 | 1.30240 | 1.30500 | 1.30160 | ||
19488 | 2005.02.01 18:46 | sell | 6501 | 20.16 | 1.30250 | 0.00000 | 0.00000 | ||
19489 | 2005.02.01 18:46 | sell | 6502 | 20.16 | 1.30250 | 0.00000 | 0.00000 | ||
19490 | 2005.02.01 18:46 | modify | 6501 | 20.16 | 1.30250 | 1.30510 | 1.30120 | ||
19491 | 2005.02.01 18:46 | modify | 6502 | 20.16 | 1.30250 | 1.30510 | 1.30170 | ||
19492 | 2005.02.01 19:35 | s/l | 6499 | 20.16 | 1.30500 | 1.30500 | 1.30110 | -534.24 | 104290.74 |
19493 | 2005.02.01 19:35 | s/l | 6500 | 20.16 | 1.30500 | 1.30500 | 1.30160 | -534.24 | 103756.50 |
19494 | 2005.02.01 19:39 | s/l | 6501 | 20.16 | 1.30510 | 1.30510 | 1.30120 | -534.24 | 103222.26 |
19495 | 2005.02.01 19:39 | s/l | 6502 | 20.16 | 1.30510 | 1.30510 | 1.30170 | -534.24 | 102688.02 |
19496 | 2005.02.02 20:20 | sell | 6503 | 19.75 | 1.30450 | 0.00000 | 0.00000 | ||
19497 | 2005.02.02 20:20 | sell | 6504 | 19.75 | 1.30450 | 0.00000 | 0.00000 | ||
19498 | 2005.02.02 20:20 | modify | 6503 | 19.75 | 1.30450 | 1.30710 | 1.30320 | ||
19499 | 2005.02.02 20:20 | modify | 6504 | 19.75 | 1.30450 | 1.30710 | 1.30370 | ||
19500 | 2005.02.02 20:20 | t/p | 6504 | 19.75 | 1.30370 | 1.30710 | 1.30370 | 148.12 | 102836.14 |
19501 | 2005.02.02 20:21 | t/p | 6503 | 19.75 | 1.30320 | 1.30710 | 1.30320 | 246.87 | 103083.01 |
19502 | 2005.02.02 20:35 | sell | 6505 | 19.82 | 1.30380 | 0.00000 | 0.00000 | ||
19503 | 2005.02.02 20:35 | sell | 6506 | 19.82 | 1.30380 | 0.00000 | 0.00000 | ||
19504 | 2005.02.02 20:35 | modify | 6505 | 19.82 | 1.30380 | 1.30640 | 1.30250 | ||
19505 | 2005.02.02 20:35 | modify | 6506 | 19.82 | 1.30380 | 1.30640 | 1.30300 | ||
19506 | 2005.02.02 20:50 | sell | 6507 | 19.82 | 1.30400 | 0.00000 | 0.00000 | ||
19507 | 2005.02.02 20:50 | sell | 6508 | 19.82 | 1.30400 | 0.00000 | 0.00000 | ||
19508 | 2005.02.02 20:50 | modify | 6507 | 19.82 | 1.30400 | 1.30660 | 1.30270 | ||
19509 | 2005.02.02 20:50 | modify | 6508 | 19.82 | 1.30400 | 1.30660 | 1.30320 | ||
19510 | 2005.02.02 21:05 | sell | 6509 | 19.82 | 1.30430 | 0.00000 | 0.00000 | ||
19511 | 2005.02.02 21:05 | sell | 6510 | 19.82 | 1.30430 | 0.00000 | 0.00000 | ||
19512 | 2005.02.02 21:05 | modify | 6509 | 19.82 | 1.30430 | 1.30690 | 1.30300 | ||
19513 | 2005.02.02 21:05 | modify | 6510 | 19.82 | 1.30430 | 1.30690 | 1.30350 | ||
19514 | 2005.02.02 21:15 | t/p | 6510 | 19.82 | 1.30350 | 1.30690 | 1.30350 | 148.65 | 103231.66 |
19515 | 2005.02.02 22:29 | close | 6506 | 19.82 | 1.30344 | 1.30640 | 1.30300 | 61.44 | 103293.10 |
19516 | 2005.02.02 22:29 | close | 6508 | 19.82 | 1.30344 | 1.30660 | 1.30320 | 101.08 | 103394.18 |
19517 | 2005.02.02 22:42 | t/p | 6509 | 19.82 | 1.30300 | 1.30690 | 1.30300 | 247.75 | 103641.93 |
19518 | 2005.02.02 22:45 | t/p | 6505 | 19.82 | 1.30250 | 1.30640 | 1.30250 | 247.75 | 103889.68 |
19519 | 2005.02.02 22:45 | t/p | 6507 | 19.82 | 1.30270 | 1.30660 | 1.30270 | 247.75 | 104137.43 |
19520 | 2005.02.03 07:09 | sell | 6511 | 20.03 | 1.30270 | 0.00000 | 0.00000 | ||
19521 | 2005.02.03 07:09 | sell | 6512 | 20.03 | 1.30270 | 0.00000 | 0.00000 | ||
19522 | 2005.02.03 07:09 | modify | 6511 | 20.03 | 1.30270 | 1.30530 | 1.30140 | ||
19523 | 2005.02.03 07:09 | modify | 6512 | 20.03 | 1.30270 | 1.30530 | 1.30190 | ||
19524 | 2005.02.03 07:12 | close | 6512 | 20.03 | 1.30234 | 1.30530 | 1.30190 | 62.09 | 104199.52 |
19525 | 2005.02.03 07:28 | sell | 6513 | 20.04 | 1.30270 | 0.00000 | 0.00000 | ||
19526 | 2005.02.03 07:28 | sell | 6514 | 20.04 | 1.30270 | 0.00000 | 0.00000 | ||
19527 | 2005.02.03 07:28 | modify | 6513 | 20.04 | 1.30270 | 1.30530 | 1.30140 | ||
19528 | 2005.02.03 07:28 | modify | 6514 | 20.04 | 1.30270 | 1.30530 | 1.30190 | ||
19529 | 2005.02.03 07:47 | sell | 6515 | 20.04 | 1.30290 | 0.00000 | 0.00000 | ||
19530 | 2005.02.03 07:47 | sell | 6516 | 20.04 | 1.30290 | 0.00000 | 0.00000 | ||
19531 | 2005.02.03 07:47 | modify | 6515 | 20.04 | 1.30290 | 1.30550 | 1.30160 | ||
19532 | 2005.02.03 07:47 | modify | 6516 | 20.04 | 1.30290 | 1.30550 | 1.30210 | ||
19533 | 2005.02.03 08:06 | close | 6514 | 20.04 | 1.30234 | 1.30530 | 1.30190 | 62.12 | 104261.64 |
19534 | 2005.02.03 08:06 | close | 6516 | 20.04 | 1.30234 | 1.30550 | 1.30210 | 102.20 | 104363.84 |
19535 | 2005.02.03 08:07 | t/p | 6515 | 20.04 | 1.30160 | 1.30550 | 1.30160 | 250.50 | 104614.34 |
19536 | 2005.02.03 08:08 | close | 6511 | 20.03 | 1.30194 | 1.30530 | 1.30140 | 142.21 | 104756.55 |
19537 | 2005.02.03 08:08 | close | 6513 | 20.04 | 1.30204 | 1.30530 | 1.30140 | 122.24 | 104878.79 |
19538 | 2005.02.03 20:59 | sell | 6517 | 20.17 | 1.29700 | 0.00000 | 0.00000 | ||
19539 | 2005.02.03 20:59 | sell | 6518 | 20.17 | 1.29700 | 0.00000 | 0.00000 | ||
19540 | 2005.02.03 20:59 | modify | 6517 | 20.17 | 1.29700 | 1.29960 | 1.29570 | ||
19541 | 2005.02.03 20:59 | modify | 6518 | 20.17 | 1.29700 | 1.29960 | 1.29620 | ||
19542 | 2005.02.03 21:17 | sell | 6519 | 20.17 | 1.29710 | 0.00000 | 0.00000 | ||
19543 | 2005.02.03 21:17 | sell | 6520 | 20.17 | 1.29710 | 0.00000 | 0.00000 | ||
19544 | 2005.02.03 21:17 | modify | 6519 | 20.17 | 1.29710 | 1.29970 | 1.29580 | ||
19545 | 2005.02.03 21:17 | modify | 6520 | 20.17 | 1.29710 | 1.29970 | 1.29630 | ||
19546 | 2005.02.03 21:32 | sell | 6521 | 20.17 | 1.29750 | 0.00000 | 0.00000 | ||
19547 | 2005.02.03 21:32 | sell | 6522 | 20.17 | 1.29750 | 0.00000 | 0.00000 | ||
19548 | 2005.02.03 21:32 | modify | 6521 | 20.17 | 1.29750 | 1.30010 | 1.29620 | ||
19549 | 2005.02.03 21:32 | modify | 6522 | 20.17 | 1.29750 | 1.30010 | 1.29670 | ||
19550 | 2005.02.04 00:02 | close | 6518 | 20.17 | 1.29754 | 1.29960 | 1.29620 | -130.43 | 104748.36 |
19551 | 2005.02.04 00:02 | close | 6520 | 20.17 | 1.29754 | 1.29970 | 1.29630 | -110.26 | 104638.11 |
19552 | 2005.02.04 00:02 | close | 6522 | 20.17 | 1.29754 | 1.30010 | 1.29670 | -29.58 | 104608.53 |
19553 | 2005.02.04 00:36 | close | 6517 | 20.17 | 1.29714 | 1.29960 | 1.29570 | -49.75 | 104558.78 |
19554 | 2005.02.04 00:36 | close | 6521 | 20.17 | 1.29714 | 1.30010 | 1.29620 | 51.10 | 104609.89 |
19555 | 2005.02.04 00:36 | close | 6519 | 20.17 | 1.29724 | 1.29970 | 1.29580 | -49.75 | 104560.14 |
19556 | 2005.02.04 04:58 | sell | 6523 | 20.11 | 1.29720 | 0.00000 | 0.00000 | ||
19557 | 2005.02.04 04:58 | sell | 6524 | 20.11 | 1.29720 | 0.00000 | 0.00000 | ||
19558 | 2005.02.04 04:58 | modify | 6523 | 20.11 | 1.29720 | 1.29980 | 1.29590 | ||
19559 | 2005.02.04 04:58 | modify | 6524 | 20.11 | 1.29720 | 1.29980 | 1.29640 | ||
19560 | 2005.02.04 05:03 | close | 6524 | 20.11 | 1.29664 | 1.29980 | 1.29640 | 102.56 | 104662.70 |
19561 | 2005.02.04 05:28 | sell | 6525 | 20.13 | 1.29710 | 0.00000 | 0.00000 | ||
19562 | 2005.02.04 05:28 | sell | 6526 | 20.13 | 1.29710 | 0.00000 | 0.00000 | ||
19563 | 2005.02.04 05:29 | modify | 6525 | 20.13 | 1.29710 | 1.29970 | 1.29580 | ||
19564 | 2005.02.04 05:29 | modify | 6526 | 20.13 | 1.29710 | 1.29970 | 1.29630 | ||
19565 | 2005.02.04 05:35 | close | 6526 | 20.13 | 1.29694 | 1.29970 | 1.29630 | 22.14 | 104684.84 |
19566 | 2005.02.04 06:04 | sell | 6527 | 20.13 | 1.29720 | 0.00000 | 0.00000 | ||
19567 | 2005.02.04 06:04 | sell | 6528 | 20.13 | 1.29720 | 0.00000 | 0.00000 | ||
19568 | 2005.02.04 06:04 | modify | 6527 | 20.13 | 1.29720 | 1.29980 | 1.29590 | ||
19569 | 2005.02.04 06:04 | modify | 6528 | 20.13 | 1.29720 | 1.29980 | 1.29640 | ||
19570 | 2005.02.04 06:11 | close | 6528 | 20.13 | 1.29704 | 1.29980 | 1.29640 | 22.14 | 104706.98 |
19571 | 2005.02.04 08:10 | close | 6523 | 20.11 | 1.29664 | 1.29980 | 1.29590 | 102.56 | 104809.54 |
19572 | 2005.02.04 08:10 | close | 6527 | 20.13 | 1.29664 | 1.29980 | 1.29590 | 102.66 | 104912.20 |
19573 | 2005.02.04 08:10 | close | 6525 | 20.13 | 1.29674 | 1.29970 | 1.29580 | 62.40 | 104974.60 |
19574 | 2005.02.07 07:02 | sell | 6529 | 20.19 | 1.28380 | 0.00000 | 0.00000 | ||
19575 | 2005.02.07 07:02 | sell | 6530 | 20.19 | 1.28380 | 0.00000 | 0.00000 | ||
19576 | 2005.02.07 07:02 | modify | 6529 | 20.19 | 1.28380 | 1.28640 | 1.28250 | ||
19577 | 2005.02.07 07:02 | modify | 6530 | 20.19 | 1.28380 | 1.28640 | 1.28300 | ||
19578 | 2005.02.07 07:17 | sell | 6531 | 20.19 | 1.28442 | 0.00000 | 0.00000 | ||
19579 | 2005.02.07 07:17 | sell | 6532 | 20.19 | 1.28442 | 0.00000 | 0.00000 | ||
19580 | 2005.02.07 07:17 | modify | 6531 | 20.19 | 1.28442 | 1.28702 | 1.28312 | ||
19581 | 2005.02.07 07:17 | modify | 6532 | 20.19 | 1.28442 | 1.28702 | 1.28362 | ||
19582 | 2005.02.07 07:33 | sell | 6533 | 20.19 | 1.28420 | 0.00000 | 0.00000 | ||
19583 | 2005.02.07 07:33 | sell | 6534 | 20.19 | 1.28420 | 0.00000 | 0.00000 | ||
19584 | 2005.02.07 07:33 | modify | 6533 | 20.19 | 1.28420 | 1.28680 | 1.28290 | ||
19585 | 2005.02.07 07:33 | modify | 6534 | 20.19 | 1.28420 | 1.28680 | 1.28340 | ||
19586 | 2005.02.07 08:28 | t/p | 6532 | 20.19 | 1.28362 | 1.28702 | 1.28362 | 151.42 | 105126.02 |
19587 | 2005.02.07 08:29 | close | 6530 | 20.19 | 1.28374 | 1.28640 | 1.28300 | 2.01 | 105128.03 |
19588 | 2005.02.07 08:29 | close | 6534 | 20.19 | 1.28374 | 1.28680 | 1.28340 | 82.77 | 105210.80 |
19589 | 2005.02.07 08:35 | t/p | 6531 | 20.19 | 1.28312 | 1.28702 | 1.28312 | 252.37 | 105463.17 |
19590 | 2005.02.07 12:54 | s/l | 6529 | 20.19 | 1.28640 | 1.28640 | 1.28250 | -535.04 | 104928.13 |
19591 | 2005.02.07 14:22 | close | 6533 | 20.19 | 1.28424 | 1.28680 | 1.28290 | -18.18 | 104909.95 |
19592 | 2005.02.08 01:07 | sell | 6535 | 20.17 | 1.27670 | 0.00000 | 0.00000 | ||
19593 | 2005.02.08 01:07 | sell | 6536 | 20.17 | 1.27670 | 0.00000 | 0.00000 | ||
19594 | 2005.02.08 01:07 | modify | 6535 | 20.17 | 1.27670 | 1.27930 | 1.27540 | ||
19595 | 2005.02.08 01:07 | modify | 6536 | 20.17 | 1.27670 | 1.27930 | 1.27590 | ||
19596 | 2005.02.08 01:22 | sell | 6537 | 20.17 | 1.27660 | 0.00000 | 0.00000 | ||
19597 | 2005.02.08 01:22 | sell | 6538 | 20.17 | 1.27660 | 0.00000 | 0.00000 | ||
19598 | 2005.02.08 01:22 | modify | 6537 | 20.17 | 1.27660 | 1.27920 | 1.27530 | ||
19599 | 2005.02.08 01:22 | modify | 6538 | 20.17 | 1.27660 | 1.27920 | 1.27580 | ||
19600 | 2005.02.08 01:37 | sell | 6539 | 20.17 | 1.27700 | 0.00000 | 0.00000 | ||
19601 | 2005.02.08 01:37 | sell | 6540 | 20.17 | 1.27700 | 0.00000 | 0.00000 | ||
19602 | 2005.02.08 01:37 | modify | 6539 | 20.17 | 1.27700 | 1.27960 | 1.27570 | ||
19603 | 2005.02.08 01:37 | modify | 6540 | 20.17 | 1.27700 | 1.27960 | 1.27620 | ||
19604 | 2005.02.08 01:57 | t/p | 6540 | 20.17 | 1.27620 | 1.27960 | 1.27620 | 151.27 | 105061.22 |
19605 | 2005.02.08 02:44 | close | 6536 | 20.17 | 1.27614 | 1.27930 | 1.27590 | 102.86 | 105164.08 |
19606 | 2005.02.08 02:44 | close | 6538 | 20.17 | 1.27614 | 1.27920 | 1.27580 | 82.69 | 105246.77 |
19607 | 2005.02.08 02:55 | t/p | 6539 | 20.17 | 1.27570 | 1.27960 | 1.27570 | 252.12 | 105498.89 |
19608 | 2005.02.08 02:57 | t/p | 6535 | 20.17 | 1.27540 | 1.27930 | 1.27540 | 252.12 | 105751.01 |
19609 | 2005.02.08 03:16 | t/p | 6537 | 20.17 | 1.27530 | 1.27920 | 1.27530 | 252.12 | 106003.13 |
19610 | 2005.02.08 07:18 | sell | 6541 | 20.39 | 1.27690 | 0.00000 | 0.00000 | ||
19611 | 2005.02.08 07:18 | sell | 6542 | 20.39 | 1.27690 | 0.00000 | 0.00000 | ||
19612 | 2005.02.08 07:18 | modify | 6541 | 20.39 | 1.27690 | 1.27950 | 1.27560 | ||
19613 | 2005.02.08 07:18 | modify | 6542 | 20.39 | 1.27690 | 1.27950 | 1.27610 | ||
19614 | 2005.02.08 07:57 | close | 6542 | 20.39 | 1.27614 | 1.27950 | 1.27610 | 144.76 | 106147.89 |
19615 | 2005.02.08 08:13 | close | 6541 | 20.39 | 1.27604 | 1.27950 | 1.27560 | 165.15 | 106313.04 |
19616 | 2005.02.09 06:27 | sell | 6543 | 20.44 | 1.27630 | 0.00000 | 0.00000 | ||
19617 | 2005.02.09 06:27 | sell | 6544 | 20.44 | 1.27630 | 0.00000 | 0.00000 | ||
19618 | 2005.02.09 06:27 | modify | 6543 | 20.44 | 1.27630 | 1.27890 | 1.27500 | ||
19619 | 2005.02.09 06:27 | modify | 6544 | 20.44 | 1.27630 | 1.27890 | 1.27550 | ||
19620 | 2005.02.09 08:14 | s/l | 6543 | 20.44 | 1.27890 | 1.27890 | 1.27500 | -541.66 | 105771.38 |
19621 | 2005.02.09 08:14 | s/l | 6544 | 20.44 | 1.27890 | 1.27890 | 1.27550 | -541.66 | 105229.72 |
19622 | 2005.02.17 20:40 | buy | 6545 | 20.24 | 1.30744 | 0.00000 | 0.00000 | ||
19623 | 2005.02.17 20:40 | buy | 6546 | 20.24 | 1.30744 | 0.00000 | 0.00000 | ||
19624 | 2005.02.17 20:40 | modify | 6545 | 20.24 | 1.30744 | 1.30484 | 1.30874 | ||
19625 | 2005.02.17 20:40 | modify | 6546 | 20.24 | 1.30744 | 1.30484 | 1.30824 | ||
19626 | 2005.02.17 20:57 | buy | 6547 | 20.24 | 1.30754 | 0.00000 | 0.00000 | ||
19627 | 2005.02.17 20:57 | buy | 6548 | 20.24 | 1.30754 | 0.00000 | 0.00000 | ||
19628 | 2005.02.17 20:57 | modify | 6547 | 20.24 | 1.30754 | 1.30494 | 1.30884 | ||
19629 | 2005.02.17 20:57 | modify | 6548 | 20.24 | 1.30754 | 1.30494 | 1.30834 | ||
19630 | 2005.02.17 21:12 | buy | 6549 | 20.24 | 1.30704 | 0.00000 | 0.00000 | ||
19631 | 2005.02.17 21:12 | buy | 6550 | 20.24 | 1.30704 | 0.00000 | 0.00000 | ||
19632 | 2005.02.17 21:12 | modify | 6549 | 20.24 | 1.30704 | 1.30444 | 1.30834 | ||
19633 | 2005.02.17 21:12 | modify | 6550 | 20.24 | 1.30704 | 1.30444 | 1.30784 | ||
19634 | 2005.02.17 21:43 | t/p | 6550 | 20.24 | 1.30784 | 1.30444 | 1.30784 | 151.80 | 105381.52 |
19635 | 2005.02.17 23:32 | close | 6546 | 20.24 | 1.30740 | 1.30484 | 1.30824 | -18.22 | 105363.30 |
19636 | 2005.02.17 23:32 | close | 6548 | 20.24 | 1.30740 | 1.30494 | 1.30834 | -38.46 | 105324.84 |
19637 | 2005.02.18 07:43 | close | 6545 | 20.24 | 1.30750 | 1.30484 | 1.30874 | 5.58 | 105330.42 |
19638 | 2005.02.18 07:43 | close | 6549 | 20.24 | 1.30750 | 1.30444 | 1.30834 | 86.54 | 105416.97 |
19639 | 2005.02.18 07:43 | close | 6547 | 20.24 | 1.30760 | 1.30494 | 1.30884 | 5.58 | 105422.55 |
19640 | 2005.02.21 20:27 | buy | 6551 | 20.27 | 1.30654 | 0.00000 | 0.00000 | ||
19641 | 2005.02.21 20:27 | buy | 6552 | 20.27 | 1.30654 | 0.00000 | 0.00000 | ||
19642 | 2005.02.21 20:27 | modify | 6551 | 20.27 | 1.30654 | 1.30394 | 1.30784 | ||
19643 | 2005.02.21 20:27 | modify | 6552 | 20.27 | 1.30654 | 1.30394 | 1.30734 | ||
19644 | 2005.02.21 20:40 | close | 6552 | 20.27 | 1.30680 | 1.30394 | 1.30734 | 42.56 | 105465.11 |
19645 | 2005.02.21 20:50 | buy | 6553 | 20.28 | 1.30664 | 0.00000 | 0.00000 | ||
19646 | 2005.02.21 20:50 | buy | 6554 | 20.28 | 1.30664 | 0.00000 | 0.00000 | ||
19647 | 2005.02.21 20:50 | modify | 6553 | 20.28 | 1.30664 | 1.30404 | 1.30794 | ||
19648 | 2005.02.21 20:50 | modify | 6554 | 20.28 | 1.30664 | 1.30404 | 1.30744 | ||
19649 | 2005.02.21 20:52 | close | 6554 | 20.28 | 1.30670 | 1.30404 | 1.30744 | 2.03 | 105467.14 |
19650 | 2005.02.21 21:05 | buy | 6555 | 20.28 | 1.30674 | 0.00000 | 0.00000 | ||
19651 | 2005.02.21 21:05 | buy | 6556 | 20.28 | 1.30674 | 0.00000 | 0.00000 | ||
19652 | 2005.02.21 21:05 | modify | 6555 | 20.28 | 1.30674 | 1.30414 | 1.30804 | ||
19653 | 2005.02.21 21:05 | modify | 6556 | 20.28 | 1.30674 | 1.30414 | 1.30754 | ||
19654 | 2005.02.21 21:21 | buy | 6557 | 20.28 | 1.30654 | 0.00000 | 0.00000 | ||
19655 | 2005.02.21 21:21 | modify | 6557 | 20.28 | 1.30654 | 1.30394 | 1.30734 | ||
19656 | 2005.02.21 21:21 | buy | 6558 | 20.28 | 1.30674 | 0.00000 | 0.00000 | ||
19657 | 2005.02.21 21:21 | modify | 6558 | 20.28 | 1.30674 | 1.30414 | 1.30754 | ||
19658 | 2005.02.21 21:52 | close | 6556 | 20.28 | 1.30670 | 1.30414 | 1.30754 | -18.25 | 105448.89 |
19659 | 2005.02.21 21:52 | close | 6558 | 20.28 | 1.30670 | 1.30414 | 1.30754 | -18.25 | 105430.64 |
19660 | 2005.02.21 22:16 | buy | 6559 | 20.28 | 1.30644 | 0.00000 | 0.00000 | ||
19661 | 2005.02.21 22:16 | modify | 6559 | 20.28 | 1.30644 | 1.30384 | 1.30724 | ||
19662 | 2005.02.21 22:16 | buy | 6560 | 20.28 | 1.30664 | 0.00000 | 0.00000 | ||
19663 | 2005.02.21 22:16 | modify | 6560 | 20.28 | 1.30664 | 1.30404 | 1.30744 | ||
19664 | 2005.02.21 22:55 | close | 6557 | 20.28 | 1.30650 | 1.30394 | 1.30734 | -18.25 | 105412.39 |
19665 | 2005.02.21 22:55 | close | 6560 | 20.28 | 1.30650 | 1.30404 | 1.30744 | -38.53 | 105373.86 |
19666 | 2005.02.21 22:55 | close | 6559 | 20.28 | 1.30620 | 1.30384 | 1.30724 | -58.81 | 105315.05 |
19667 | 2005.02.22 02:45 | close | 6551 | 20.27 | 1.30650 | 1.30394 | 1.30784 | -14.68 | 105300.37 |
19668 | 2005.02.22 02:45 | close | 6555 | 20.28 | 1.30650 | 1.30414 | 1.30804 | -55.24 | 105245.13 |
19669 | 2005.02.22 02:45 | close | 6553 | 20.28 | 1.30626 | 1.30404 | 1.30794 | -83.63 | 105161.50 |
19670 | 2005.02.23 01:37 | buy | 6561 | 20.22 | 1.32484 | 0.00000 | 0.00000 | ||
19671 | 2005.02.23 01:37 | buy | 6562 | 20.22 | 1.32484 | 0.00000 | 0.00000 | ||
19672 | 2005.02.23 01:37 | modify | 6561 | 20.22 | 1.32484 | 1.32224 | 1.32614 | ||
19673 | 2005.02.23 01:37 | modify | 6562 | 20.22 | 1.32484 | 1.32224 | 1.32564 | ||
19674 | 2005.02.23 01:58 | buy | 6563 | 20.22 | 1.32494 | 0.00000 | 0.00000 | ||
19675 | 2005.02.23 01:58 | buy | 6564 | 20.22 | 1.32494 | 0.00000 | 0.00000 | ||
19676 | 2005.02.23 01:58 | modify | 6563 | 20.22 | 1.32494 | 1.32234 | 1.32624 | ||
19677 | 2005.02.23 01:58 | modify | 6564 | 20.22 | 1.32494 | 1.32234 | 1.32574 | ||
19678 | 2005.02.23 02:13 | buy | 6565 | 20.22 | 1.32464 | 0.00000 | 0.00000 | ||
19679 | 2005.02.23 02:13 | buy | 6566 | 20.22 | 1.32464 | 0.00000 | 0.00000 | ||
19680 | 2005.02.23 02:13 | modify | 6565 | 20.22 | 1.32464 | 1.32204 | 1.32594 | ||
19681 | 2005.02.23 02:13 | modify | 6566 | 20.22 | 1.32464 | 1.32204 | 1.32544 | ||
19682 | 2005.02.23 03:05 | t/p | 6566 | 20.22 | 1.32544 | 1.32204 | 1.32544 | 151.65 | 105313.15 |
19683 | 2005.02.23 03:05 | t/p | 6562 | 20.22 | 1.32564 | 1.32224 | 1.32564 | 151.65 | 105464.80 |
19684 | 2005.02.23 03:06 | close | 6564 | 20.22 | 1.32550 | 1.32234 | 1.32574 | 103.12 | 105567.92 |
19685 | 2005.02.23 03:07 | t/p | 6565 | 20.22 | 1.32594 | 1.32204 | 1.32594 | 252.75 | 105820.67 |
19686 | 2005.02.23 03:07 | t/p | 6561 | 20.22 | 1.32614 | 1.32224 | 1.32614 | 252.75 | 106073.42 |
19687 | 2005.02.23 03:07 | t/p | 6563 | 20.22 | 1.32624 | 1.32234 | 1.32624 | 252.75 | 106326.17 |
19688 | 2005.02.24 07:50 | buy | 6567 | 20.45 | 1.32344 | 0.00000 | 0.00000 | ||
19689 | 2005.02.24 07:50 | buy | 6568 | 20.45 | 1.32344 | 0.00000 | 0.00000 | ||
19690 | 2005.02.24 07:50 | modify | 6567 | 20.45 | 1.32344 | 1.32084 | 1.32474 | ||
19691 | 2005.02.24 07:50 | modify | 6568 | 20.45 | 1.32344 | 1.32084 | 1.32424 | ||
19692 | 2005.02.24 08:03 | t/p | 6568 | 20.45 | 1.32424 | 1.32084 | 1.32424 | 153.37 | 106479.54 |
19693 | 2005.02.24 08:09 | buy | 6569 | 20.48 | 1.32334 | 0.00000 | 0.00000 | ||
19694 | 2005.02.24 08:09 | buy | 6570 | 20.48 | 1.32334 | 0.00000 | 0.00000 | ||
19695 | 2005.02.24 08:09 | modify | 6569 | 20.48 | 1.32334 | 1.32074 | 1.32464 | ||
19696 | 2005.02.24 08:09 | modify | 6570 | 20.48 | 1.32334 | 1.32074 | 1.32414 | ||
19697 | 2005.02.24 08:17 | t/p | 6570 | 20.48 | 1.32414 | 1.32074 | 1.32414 | 153.60 | 106633.14 |
19698 | 2005.02.24 08:25 | buy | 6571 | 20.51 | 1.32344 | 0.00000 | 0.00000 | ||
19699 | 2005.02.24 08:25 | buy | 6572 | 20.51 | 1.32344 | 0.00000 | 0.00000 | ||
19700 | 2005.02.24 08:25 | modify | 6571 | 20.51 | 1.32344 | 1.32084 | 1.32474 | ||
19701 | 2005.02.24 08:25 | modify | 6572 | 20.51 | 1.32344 | 1.32084 | 1.32424 | ||
19702 | 2005.02.24 09:33 | close | 6572 | 20.51 | 1.32370 | 1.32084 | 1.32424 | 43.07 | 106676.21 |
19703 | 2005.02.24 09:50 | t/p | 6567 | 20.45 | 1.32474 | 1.32084 | 1.32474 | 255.62 | 106931.83 |
19704 | 2005.02.24 09:50 | t/p | 6569 | 20.48 | 1.32464 | 1.32074 | 1.32464 | 256.00 | 107187.83 |
19705 | 2005.02.24 09:50 | t/p | 6571 | 20.51 | 1.32474 | 1.32084 | 1.32474 | 256.37 | 107444.20 |
19706 | 2005.02.24 14:38 | buy | 6573 | 20.66 | 1.32484 | 0.00000 | 0.00000 | ||
19707 | 2005.02.24 14:38 | buy | 6574 | 20.66 | 1.32484 | 0.00000 | 0.00000 | ||
19708 | 2005.02.24 14:38 | modify | 6573 | 20.66 | 1.32484 | 1.32224 | 1.32614 | ||
19709 | 2005.02.24 14:38 | modify | 6574 | 20.66 | 1.32484 | 1.32224 | 1.32564 | ||
19710 | 2005.02.24 15:42 | s/l | 6573 | 20.66 | 1.32224 | 1.32224 | 1.32614 | -547.49 | 106896.71 |
19711 | 2005.02.24 15:42 | s/l | 6574 | 20.66 | 1.32224 | 1.32224 | 1.32564 | -547.49 | 106349.22 |
19712 | 2005.02.28 00:01 | buy | 6575 | 20.45 | 1.32394 | 0.00000 | 0.00000 | ||
19713 | 2005.02.28 00:01 | buy | 6576 | 20.45 | 1.32394 | 0.00000 | 0.00000 | ||
19714 | 2005.02.28 00:01 | modify | 6575 | 20.45 | 1.32394 | 1.32134 | 1.32524 | ||
19715 | 2005.02.28 00:01 | modify | 6576 | 20.45 | 1.32394 | 1.32134 | 1.32474 | ||
19716 | 2005.02.28 00:18 | buy | 6577 | 20.45 | 1.32384 | 0.00000 | 0.00000 | ||
19717 | 2005.02.28 00:18 | buy | 6578 | 20.45 | 1.32384 | 0.00000 | 0.00000 | ||
19718 | 2005.02.28 00:18 | modify | 6577 | 20.45 | 1.32384 | 1.32124 | 1.32514 | ||
19719 | 2005.02.28 00:18 | modify | 6578 | 20.45 | 1.32384 | 1.32124 | 1.32464 | ||
19720 | 2005.02.28 00:34 | buy | 6579 | 20.45 | 1.32374 | 0.00000 | 0.00000 | ||
19721 | 2005.02.28 00:34 | buy | 6580 | 20.45 | 1.32374 | 0.00000 | 0.00000 | ||
19722 | 2005.02.28 00:34 | modify | 6579 | 20.45 | 1.32374 | 1.32114 | 1.32504 | ||
19723 | 2005.02.28 00:34 | modify | 6580 | 20.45 | 1.32374 | 1.32114 | 1.32454 | ||
19724 | 2005.02.28 00:57 | t/p | 6578 | 20.45 | 1.32464 | 1.32124 | 1.32464 | 153.37 | 106502.59 |
19725 | 2005.02.28 00:57 | t/p | 6580 | 20.45 | 1.32454 | 1.32114 | 1.32454 | 153.37 | 106655.96 |
19726 | 2005.02.28 00:57 | close | 6576 | 20.45 | 1.32470 | 1.32134 | 1.32474 | 145.19 | 106801.15 |
19727 | 2005.02.28 00:59 | t/p | 6577 | 20.45 | 1.32514 | 1.32124 | 1.32514 | 255.62 | 107056.77 |
19728 | 2005.02.28 00:59 | t/p | 6579 | 20.45 | 1.32504 | 1.32114 | 1.32504 | 255.62 | 107312.39 |
19729 | 2005.02.28 00:59 | t/p | 6575 | 20.45 | 1.32524 | 1.32134 | 1.32524 | 255.62 | 107568.01 |
19730 | 2005.02.28 05:44 | buy | 6581 | 20.69 | 1.32634 | 0.00000 | 0.00000 | ||
19731 | 2005.02.28 05:44 | buy | 6582 | 20.69 | 1.32634 | 0.00000 | 0.00000 | ||
19732 | 2005.02.28 05:44 | modify | 6581 | 20.69 | 1.32634 | 1.32374 | 1.32764 | ||
19733 | 2005.02.28 05:44 | modify | 6582 | 20.69 | 1.32634 | 1.32374 | 1.32714 | ||
19734 | 2005.02.28 06:01 | buy | 6583 | 20.69 | 1.32644 | 0.00000 | 0.00000 | ||
19735 | 2005.02.28 06:01 | buy | 6584 | 20.69 | 1.32644 | 0.00000 | 0.00000 | ||
19736 | 2005.02.28 06:01 | modify | 6583 | 20.69 | 1.32644 | 1.32384 | 1.32774 | ||
19737 | 2005.02.28 06:01 | modify | 6584 | 20.69 | 1.32644 | 1.32384 | 1.32724 | ||
19738 | 2005.02.28 06:16 | buy | 6585 | 20.69 | 1.32624 | 0.00000 | 0.00000 | ||
19739 | 2005.02.28 06:16 | buy | 6586 | 20.69 | 1.32624 | 0.00000 | 0.00000 | ||
19740 | 2005.02.28 06:16 | modify | 6585 | 20.69 | 1.32624 | 1.32364 | 1.32754 | ||
19741 | 2005.02.28 06:16 | modify | 6586 | 20.69 | 1.32624 | 1.32364 | 1.32704 | ||
19742 | 2005.02.28 06:25 | t/p | 6586 | 20.69 | 1.32704 | 1.32364 | 1.32704 | 155.17 | 107723.18 |
19743 | 2005.02.28 06:27 | t/p | 6582 | 20.69 | 1.32714 | 1.32374 | 1.32714 | 155.17 | 107878.35 |
19744 | 2005.02.28 06:29 | t/p | 6584 | 20.69 | 1.32724 | 1.32384 | 1.32724 | 155.17 | 108033.52 |
19745 | 2005.02.28 06:43 | t/p | 6585 | 20.69 | 1.32754 | 1.32364 | 1.32754 | 258.62 | 108292.14 |
19746 | 2005.02.28 07:13 | t/p | 6581 | 20.69 | 1.32764 | 1.32374 | 1.32764 | 258.62 | 108550.76 |
19747 | 2005.02.28 07:30 | t/p | 6583 | 20.69 | 1.32774 | 1.32384 | 1.32774 | 258.62 | 108809.38 |
19748 | 2005.02.28 08:18 | buy | 6587 | 20.92 | 1.32614 | 0.00000 | 0.00000 | ||
19749 | 2005.02.28 08:18 | buy | 6588 | 20.92 | 1.32614 | 0.00000 | 0.00000 | ||
19750 | 2005.02.28 08:18 | modify | 6587 | 20.92 | 1.32614 | 1.32354 | 1.32744 | ||
19751 | 2005.02.28 08:18 | modify | 6588 | 20.92 | 1.32614 | 1.32354 | 1.32694 | ||
19752 | 2005.02.28 08:54 | close | 6588 | 20.92 | 1.32670 | 1.32354 | 1.32694 | 106.69 | 108916.07 |
19753 | 2005.02.28 14:48 | close | 6587 | 20.92 | 1.32620 | 1.32354 | 1.32744 | 2.09 | 108918.16 |
19754 | 2005.03.07 00:19 | buy | 6589 | 20.95 | 1.32344 | 0.00000 | 0.00000 | ||
19755 | 2005.03.07 00:19 | buy | 6590 | 20.95 | 1.32344 | 0.00000 | 0.00000 | ||
19756 | 2005.03.07 00:19 | modify | 6589 | 20.95 | 1.32344 | 1.32084 | 1.32474 | ||
19757 | 2005.03.07 00:19 | modify | 6590 | 20.95 | 1.32344 | 1.32084 | 1.32424 | ||
19758 | 2005.03.07 00:28 | t/p | 6590 | 20.95 | 1.32424 | 1.32084 | 1.32424 | 157.12 | 109075.28 |
19759 | 2005.03.07 01:03 | buy | 6591 | 20.98 | 1.32354 | 0.00000 | 0.00000 | ||
19760 | 2005.03.07 01:03 | buy | 6592 | 20.98 | 1.32354 | 0.00000 | 0.00000 | ||
19761 | 2005.03.07 01:03 | modify | 6591 | 20.98 | 1.32354 | 1.32094 | 1.32484 | ||
19762 | 2005.03.07 01:03 | modify | 6592 | 20.98 | 1.32354 | 1.32094 | 1.32434 | ||
19763 | 2005.03.07 01:25 | buy | 6593 | 20.98 | 1.32324 | 0.00000 | 0.00000 | ||
19764 | 2005.03.07 01:25 | buy | 6594 | 20.98 | 1.32324 | 0.00000 | 0.00000 | ||
19765 | 2005.03.07 01:25 | modify | 6593 | 20.98 | 1.32324 | 1.32064 | 1.32454 | ||
19766 | 2005.03.07 01:25 | modify | 6594 | 20.98 | 1.32324 | 1.32064 | 1.32404 | ||
19767 | 2005.03.07 01:31 | t/p | 6594 | 20.98 | 1.32404 | 1.32064 | 1.32404 | 157.35 | 109232.63 |
19768 | 2005.03.07 01:36 | close | 6592 | 20.98 | 1.32410 | 1.32094 | 1.32434 | 107.00 | 109339.63 |
19769 | 2005.03.07 01:37 | t/p | 6589 | 20.95 | 1.32474 | 1.32084 | 1.32474 | 261.87 | 109601.50 |
19770 | 2005.03.07 01:37 | t/p | 6593 | 20.98 | 1.32454 | 1.32064 | 1.32454 | 262.25 | 109863.75 |
19771 | 2005.03.07 02:25 | buy | 6595 | 21.13 | 1.32334 | 0.00000 | 0.00000 | ||
19772 | 2005.03.07 02:25 | buy | 6596 | 21.13 | 1.32334 | 0.00000 | 0.00000 | ||
19773 | 2005.03.07 02:25 | modify | 6595 | 21.13 | 1.32334 | 1.32074 | 1.32464 | ||
19774 | 2005.03.07 02:25 | modify | 6596 | 21.13 | 1.32334 | 1.32074 | 1.32414 | ||
19775 | 2005.03.07 02:40 | buy | 6597 | 21.13 | 1.32310 | 0.00000 | 0.00000 | ||
19776 | 2005.03.07 02:40 | buy | 6598 | 21.13 | 1.32310 | 0.00000 | 0.00000 | ||
19777 | 2005.03.07 02:40 | modify | 6597 | 21.13 | 1.32310 | 1.32050 | 1.32440 | ||
19778 | 2005.03.07 02:40 | modify | 6598 | 21.13 | 1.32310 | 1.32050 | 1.32390 | ||
19779 | 2005.03.07 03:07 | t/p | 6598 | 21.13 | 1.32390 | 1.32050 | 1.32390 | 158.47 | 110022.22 |
19780 | 2005.03.07 03:12 | close | 6596 | 21.13 | 1.32370 | 1.32074 | 1.32414 | 65.50 | 110087.72 |
19781 | 2005.03.07 03:50 | buy | 6599 | 21.17 | 1.32314 | 0.00000 | 0.00000 | ||
19782 | 2005.03.07 03:50 | modify | 6599 | 21.17 | 1.32314 | 1.32054 | 1.32394 | ||
19783 | 2005.03.07 03:50 | buy | 6600 | 21.17 | 1.32304 | 0.00000 | 0.00000 | ||
19784 | 2005.03.07 03:50 | modify | 6600 | 21.17 | 1.32304 | 1.32044 | 1.32384 | ||
19785 | 2005.03.07 03:50 | buy | 6601 | 21.17 | 1.32334 | 0.00000 | 0.00000 | ||
19786 | 2005.03.07 03:50 | modify | 6601 | 21.17 | 1.32334 | 1.32074 | 1.32414 | ||
19787 | 2005.03.07 04:31 | close | 6599 | 21.17 | 1.32330 | 1.32054 | 1.32394 | 23.28 | 110111.00 |
19788 | 2005.03.07 04:31 | close | 6601 | 21.17 | 1.32330 | 1.32074 | 1.32414 | -19.06 | 110091.94 |
19789 | 2005.03.07 04:31 | close | 6600 | 21.17 | 1.32365 | 1.32044 | 1.32384 | 118.55 | 110210.49 |
19790 | 2005.03.07 04:32 | t/p | 6597 | 21.13 | 1.32440 | 1.32050 | 1.32440 | 264.12 | 110474.61 |
19791 | 2005.03.07 04:32 | t/p | 6595 | 21.13 | 1.32464 | 1.32074 | 1.32464 | 264.12 | 110738.73 |
19792 | 2005.03.07 04:33 | close | 6591 | 20.98 | 1.32460 | 1.32094 | 1.32484 | 211.90 | 110950.63 |
19793 | 2005.03.08 07:21 | buy | 6602 | 21.34 | 1.32234 | 0.00000 | 0.00000 | ||
19794 | 2005.03.08 07:21 | buy | 6603 | 21.34 | 1.32234 | 0.00000 | 0.00000 | ||
19795 | 2005.03.08 07:21 | modify | 6602 | 21.34 | 1.32234 | 1.31974 | 1.32364 | ||
19796 | 2005.03.08 07:21 | modify | 6603 | 21.34 | 1.32234 | 1.31974 | 1.32314 | ||
19797 | 2005.03.08 07:28 | close | 6603 | 21.34 | 1.32250 | 1.31974 | 1.32314 | 23.47 | 110974.10 |
19798 | 2005.03.08 07:46 | buy | 6604 | 21.34 | 1.32224 | 0.00000 | 0.00000 | ||
19799 | 2005.03.08 07:46 | buy | 6605 | 21.34 | 1.32224 | 0.00000 | 0.00000 | ||
19800 | 2005.03.08 07:46 | modify | 6604 | 21.34 | 1.32224 | 1.31964 | 1.32354 | ||
19801 | 2005.03.08 07:46 | modify | 6605 | 21.34 | 1.32224 | 1.31964 | 1.32304 | ||
19802 | 2005.03.08 08:25 | close | 6605 | 21.34 | 1.32260 | 1.31964 | 1.32304 | 66.15 | 111040.25 |
19803 | 2005.03.08 08:49 | close | 6602 | 21.34 | 1.32320 | 1.31974 | 1.32364 | 172.85 | 111213.10 |
19804 | 2005.03.08 08:49 | close | 6604 | 21.34 | 1.32305 | 1.31964 | 1.32354 | 162.18 | 111375.28 |
19805 | 2005.03.09 02:05 | buy | 6606 | 21.42 | 1.33414 | 0.00000 | 0.00000 | ||
19806 | 2005.03.09 02:05 | buy | 6607 | 21.42 | 1.33414 | 0.00000 | 0.00000 | ||
19807 | 2005.03.09 02:05 | modify | 6606 | 21.42 | 1.33414 | 1.33154 | 1.33544 | ||
19808 | 2005.03.09 02:05 | modify | 6607 | 21.42 | 1.33414 | 1.33154 | 1.33494 | ||
19809 | 2005.03.09 02:23 | buy | 6608 | 21.42 | 1.33384 | 0.00000 | 0.00000 | ||
19810 | 2005.03.09 02:23 | buy | 6609 | 21.42 | 1.33384 | 0.00000 | 0.00000 | ||
19811 | 2005.03.09 02:23 | modify | 6608 | 21.42 | 1.33384 | 1.33124 | 1.33514 | ||
19812 | 2005.03.09 02:23 | modify | 6609 | 21.42 | 1.33384 | 1.33124 | 1.33464 | ||
19813 | 2005.03.09 02:43 | t/p | 6609 | 21.42 | 1.33464 | 1.33124 | 1.33464 | 160.65 | 111535.93 |
19814 | 2005.03.09 03:03 | close | 6607 | 21.42 | 1.33460 | 1.33154 | 1.33494 | 87.82 | 111623.75 |
19815 | 2005.03.09 03:08 | t/p | 6608 | 21.42 | 1.33514 | 1.33124 | 1.33514 | 267.75 | 111891.50 |
19816 | 2005.03.09 03:35 | buy | 6610 | 21.52 | 1.33394 | 0.00000 | 0.00000 | ||
19817 | 2005.03.09 03:35 | buy | 6611 | 21.52 | 1.33394 | 0.00000 | 0.00000 | ||
19818 | 2005.03.09 03:35 | modify | 6610 | 21.52 | 1.33394 | 1.33134 | 1.33524 | ||
19819 | 2005.03.09 03:35 | modify | 6611 | 21.52 | 1.33394 | 1.33134 | 1.33474 | ||
19820 | 2005.03.09 03:40 | close | 6611 | 21.52 | 1.33460 | 1.33134 | 1.33474 | 131.27 | 112022.77 |
19821 | 2005.03.09 04:42 | buy | 6612 | 21.54 | 1.33394 | 0.00000 | 0.00000 | ||
19822 | 2005.03.09 04:42 | buy | 6613 | 21.54 | 1.33394 | 0.00000 | 0.00000 | ||
19823 | 2005.03.09 04:42 | modify | 6612 | 21.54 | 1.33394 | 1.33134 | 1.33524 | ||
19824 | 2005.03.09 04:42 | modify | 6613 | 21.54 | 1.33394 | 1.33134 | 1.33474 | ||
19825 | 2005.03.09 05:04 | close | 6613 | 21.54 | 1.33410 | 1.33134 | 1.33474 | 23.69 | 112046.46 |
19826 | 2005.03.09 06:52 | buy | 6614 | 21.55 | 1.33394 | 0.00000 | 0.00000 | ||
19827 | 2005.03.09 06:52 | modify | 6614 | 21.55 | 1.33394 | 1.33134 | 1.33474 | ||
19828 | 2005.03.09 06:52 | buy | 6615 | 21.55 | 1.33384 | 0.00000 | 0.00000 | ||
19829 | 2005.03.09 06:52 | modify | 6615 | 21.55 | 1.33384 | 1.33124 | 1.33464 | ||
19830 | 2005.03.09 06:52 | buy | 6616 | 21.55 | 1.33404 | 0.00000 | 0.00000 | ||
19831 | 2005.03.09 06:53 | modify | 6616 | 21.55 | 1.33404 | 1.33144 | 1.33484 | ||
19832 | 2005.03.09 07:22 | close | 6614 | 21.55 | 1.33410 | 1.33134 | 1.33474 | 23.70 | 112070.16 |
19833 | 2005.03.09 07:22 | close | 6616 | 21.55 | 1.33410 | 1.33144 | 1.33484 | 2.15 | 112072.31 |
19834 | 2005.03.09 07:22 | close | 6615 | 21.55 | 1.33430 | 1.33124 | 1.33464 | 88.35 | 112160.66 |
19835 | 2005.03.09 08:49 | close | 6606 | 21.42 | 1.33480 | 1.33154 | 1.33544 | 130.66 | 112291.32 |
19836 | 2005.03.09 08:49 | close | 6612 | 21.54 | 1.33480 | 1.33134 | 1.33524 | 174.47 | 112465.79 |
19837 | 2005.03.09 08:49 | close | 6610 | 21.52 | 1.33514 | 1.33134 | 1.33524 | 247.48 | 112713.27 |
19838 | 2005.03.09 21:38 | buy | 6617 | 21.68 | 1.33894 | 0.00000 | 0.00000 | ||
19839 | 2005.03.09 21:38 | buy | 6618 | 21.68 | 1.33894 | 0.00000 | 0.00000 | ||
19840 | 2005.03.09 21:38 | modify | 6617 | 21.68 | 1.33894 | 1.33634 | 1.34024 | ||
19841 | 2005.03.09 21:38 | modify | 6618 | 21.68 | 1.33894 | 1.33634 | 1.33974 | ||
19842 | 2005.03.09 21:53 | buy | 6619 | 21.68 | 1.33904 | 0.00000 | 0.00000 | ||
19843 | 2005.03.09 21:53 | buy | 6620 | 21.68 | 1.33904 | 0.00000 | 0.00000 | ||
19844 | 2005.03.09 21:53 | modify | 6619 | 21.68 | 1.33904 | 1.33644 | 1.34034 | ||
19845 | 2005.03.09 21:53 | modify | 6620 | 21.68 | 1.33904 | 1.33644 | 1.33984 | ||
19846 | 2005.03.09 22:08 | buy | 6621 | 21.68 | 1.33884 | 0.00000 | 0.00000 | ||
19847 | 2005.03.09 22:08 | buy | 6622 | 21.68 | 1.33884 | 0.00000 | 0.00000 | ||
19848 | 2005.03.09 22:08 | modify | 6621 | 21.68 | 1.33884 | 1.33624 | 1.34014 | ||
19849 | 2005.03.09 22:08 | modify | 6622 | 21.68 | 1.33884 | 1.33624 | 1.33964 | ||
19850 | 2005.03.09 22:48 | t/p | 6622 | 21.68 | 1.33964 | 1.33624 | 1.33964 | 162.60 | 112875.87 |
19851 | 2005.03.09 23:06 | t/p | 6618 | 21.68 | 1.33974 | 1.33634 | 1.33974 | 162.60 | 113038.47 |
19852 | 2005.03.09 23:16 | t/p | 6620 | 21.68 | 1.33984 | 1.33644 | 1.33984 | 162.60 | 113201.07 |
19853 | 2005.03.10 02:57 | t/p | 6617 | 21.68 | 1.34024 | 1.33634 | 1.34024 | 282.45 | 113483.51 |
19854 | 2005.03.10 02:57 | t/p | 6621 | 21.68 | 1.34014 | 1.33624 | 1.34014 | 282.45 | 113765.96 |
19855 | 2005.03.10 02:58 | close | 6619 | 21.68 | 1.34000 | 1.33644 | 1.34034 | 208.74 | 113974.70 |
19856 | 2005.03.14 02:30 | buy | 6623 | 21.92 | 1.34564 | 0.00000 | 0.00000 | ||
19857 | 2005.03.14 02:30 | buy | 6624 | 21.92 | 1.34564 | 0.00000 | 0.00000 | ||
19858 | 2005.03.14 02:30 | modify | 6623 | 21.92 | 1.34564 | 1.34304 | 1.34694 | ||
19859 | 2005.03.14 02:30 | modify | 6624 | 21.92 | 1.34564 | 1.34304 | 1.34644 | ||
19860 | 2005.03.14 02:50 | t/p | 6624 | 21.92 | 1.34644 | 1.34304 | 1.34644 | 164.40 | 114139.10 |
19861 | 2005.03.14 07:22 | s/l | 6623 | 21.92 | 1.34304 | 1.34304 | 1.34694 | -580.88 | 113558.22 |
19862 | 2005.03.15 15:02 | buy | 6625 | 21.84 | 1.33694 | 0.00000 | 0.00000 | ||
19863 | 2005.03.15 15:02 | buy | 6626 | 21.84 | 1.33694 | 0.00000 | 0.00000 | ||
19864 | 2005.03.15 15:02 | modify | 6625 | 21.84 | 1.33694 | 1.33434 | 1.33824 | ||
19865 | 2005.03.15 15:02 | modify | 6626 | 21.84 | 1.33694 | 1.33434 | 1.33774 | ||
19866 | 2005.03.15 15:02 | t/p | 6626 | 21.84 | 1.33774 | 1.33434 | 1.33774 | 163.80 | 113722.02 |
19867 | 2005.03.15 15:02 | t/p | 6625 | 21.84 | 1.33824 | 1.33434 | 1.33824 | 273.00 | 113995.02 |
19868 | 2005.03.16 12:01 | buy | 6627 | 21.92 | 1.33474 | 0.00000 | 0.00000 | ||
19869 | 2005.03.16 12:01 | buy | 6628 | 21.92 | 1.33474 | 0.00000 | 0.00000 | ||
19870 | 2005.03.16 12:01 | modify | 6627 | 21.92 | 1.33474 | 1.33214 | 1.33604 | ||
19871 | 2005.03.16 12:01 | modify | 6628 | 21.92 | 1.33474 | 1.33214 | 1.33554 | ||
19872 | 2005.03.16 12:03 | t/p | 6628 | 21.92 | 1.33554 | 1.33214 | 1.33554 | 164.40 | 114159.42 |
19873 | 2005.03.16 12:21 | buy | 6629 | 21.95 | 1.33484 | 0.00000 | 0.00000 | ||
19874 | 2005.03.16 12:21 | buy | 6630 | 21.95 | 1.33484 | 0.00000 | 0.00000 | ||
19875 | 2005.03.16 12:21 | modify | 6629 | 21.95 | 1.33484 | 1.33224 | 1.33614 | ||
19876 | 2005.03.16 12:21 | modify | 6630 | 21.95 | 1.33484 | 1.33224 | 1.33564 | ||
19877 | 2005.03.16 12:37 | t/p | 6630 | 21.95 | 1.33564 | 1.33224 | 1.33564 | 164.62 | 114324.04 |
19878 | 2005.03.16 12:38 | t/p | 6627 | 21.92 | 1.33604 | 1.33214 | 1.33604 | 274.00 | 114598.04 |
19879 | 2005.03.16 12:38 | t/p | 6629 | 21.95 | 1.33614 | 1.33224 | 1.33614 | 274.37 | 114872.41 |
19880 | 2005.03.16 18:29 | buy | 6631 | 22.09 | 1.34074 | 0.00000 | 0.00000 | ||
19881 | 2005.03.16 18:29 | buy | 6632 | 22.09 | 1.34074 | 0.00000 | 0.00000 | ||
19882 | 2005.03.16 18:29 | modify | 6631 | 22.09 | 1.34074 | 1.33814 | 1.34204 | ||
19883 | 2005.03.16 18:29 | modify | 6632 | 22.09 | 1.34074 | 1.33814 | 1.34154 | ||
19884 | 2005.03.16 18:44 | buy | 6633 | 22.09 | 1.34059 | 0.00000 | 0.00000 | ||
19885 | 2005.03.16 18:44 | buy | 6634 | 22.09 | 1.34059 | 0.00000 | 0.00000 | ||
19886 | 2005.03.16 18:44 | modify | 6633 | 22.09 | 1.34059 | 1.33799 | 1.34189 | ||
19887 | 2005.03.16 18:44 | modify | 6634 | 22.09 | 1.34059 | 1.33799 | 1.34139 | ||
19888 | 2005.03.16 18:59 | t/p | 6634 | 22.09 | 1.34139 | 1.33799 | 1.34139 | 165.67 | 115038.08 |
19889 | 2005.03.16 19:00 | t/p | 6632 | 22.09 | 1.34154 | 1.33814 | 1.34154 | 165.67 | 115203.75 |
19890 | 2005.03.16 19:00 | t/p | 6633 | 22.09 | 1.34189 | 1.33799 | 1.34189 | 276.12 | 115479.87 |
19891 | 2005.03.16 19:34 | t/p | 6631 | 22.09 | 1.34204 | 1.33814 | 1.34204 | 276.12 | 115755.99 |
19892 | 2005.03.17 00:07 | buy | 6635 | 22.26 | 1.34144 | 0.00000 | 0.00000 | ||
19893 | 2005.03.17 00:07 | buy | 6636 | 22.26 | 1.34144 | 0.00000 | 0.00000 | ||
19894 | 2005.03.17 00:07 | modify | 6635 | 22.26 | 1.34144 | 1.33884 | 1.34274 | ||
19895 | 2005.03.17 00:07 | modify | 6636 | 22.26 | 1.34144 | 1.33884 | 1.34224 | ||
19896 | 2005.03.17 00:27 | buy | 6637 | 22.26 | 1.34154 | 0.00000 | 0.00000 | ||
19897 | 2005.03.17 00:27 | buy | 6638 | 22.26 | 1.34154 | 0.00000 | 0.00000 | ||
19898 | 2005.03.17 00:28 | modify | 6637 | 22.26 | 1.34154 | 1.33894 | 1.34284 | ||
19899 | 2005.03.17 00:28 | modify | 6638 | 22.26 | 1.34154 | 1.33894 | 1.34234 | ||
19900 | 2005.03.17 00:40 | close | 6636 | 22.26 | 1.34190 | 1.33884 | 1.34224 | 91.27 | 115847.26 |
19901 | 2005.03.17 00:40 | close | 6638 | 22.26 | 1.34190 | 1.33894 | 1.34234 | 69.01 | 115916.27 |
19902 | 2005.03.17 00:43 | buy | 6639 | 22.29 | 1.34154 | 0.00000 | 0.00000 | ||
19903 | 2005.03.17 00:43 | buy | 6640 | 22.29 | 1.34154 | 0.00000 | 0.00000 | ||
19904 | 2005.03.17 00:43 | modify | 6639 | 22.29 | 1.34154 | 1.33894 | 1.34284 | ||
19905 | 2005.03.17 00:43 | modify | 6640 | 22.29 | 1.34154 | 1.33894 | 1.34234 | ||
19906 | 2005.03.17 00:58 | buy | 6641 | 22.29 | 1.34124 | 0.00000 | 0.00000 | ||
19907 | 2005.03.17 00:58 | modify | 6641 | 22.29 | 1.34124 | 1.33864 | 1.34204 | ||
19908 | 2005.03.17 00:58 | buy | 6642 | 22.29 | 1.34150 | 0.00000 | 0.00000 | ||
19909 | 2005.03.17 00:58 | modify | 6642 | 22.29 | 1.34150 | 1.33890 | 1.34230 | ||
19910 | 2005.03.17 02:54 | close | 6640 | 22.29 | 1.34110 | 1.33894 | 1.34234 | -109.23 | 115807.04 |
19911 | 2005.03.17 02:54 | close | 6642 | 22.29 | 1.34110 | 1.33890 | 1.34230 | -100.31 | 115706.73 |
19912 | 2005.03.17 02:54 | close | 6641 | 22.29 | 1.34150 | 1.33864 | 1.34204 | 46.80 | 115753.53 |
19913 | 2005.03.17 03:37 | close | 6635 | 22.26 | 1.34210 | 1.33884 | 1.34274 | 135.79 | 115889.32 |
19914 | 2005.03.17 03:37 | close | 6639 | 22.29 | 1.34210 | 1.33894 | 1.34284 | 113.67 | 116002.99 |
19915 | 2005.03.17 03:37 | close | 6637 | 22.26 | 1.34181 | 1.33894 | 1.34284 | 48.98 | 116051.97 |
19916 | 2005.03.21 20:59 | sell | 6643 | 22.32 | 1.31750 | 0.00000 | 0.00000 | ||
19917 | 2005.03.21 20:59 | sell | 6644 | 22.32 | 1.31750 | 0.00000 | 0.00000 | ||
19918 | 2005.03.21 20:59 | modify | 6643 | 22.32 | 1.31750 | 1.32010 | 1.31620 | ||
19919 | 2005.03.21 20:59 | modify | 6644 | 22.32 | 1.31750 | 1.32010 | 1.31670 | ||
19920 | 2005.03.21 21:57 | t/p | 6644 | 22.32 | 1.31670 | 1.32010 | 1.31670 | 167.40 | 116219.37 |
19921 | 2005.03.21 22:23 | sell | 6645 | 22.35 | 1.31790 | 0.00000 | 0.00000 | ||
19922 | 2005.03.21 22:23 | sell | 6646 | 22.35 | 1.31790 | 0.00000 | 0.00000 | ||
19923 | 2005.03.21 22:23 | modify | 6645 | 22.35 | 1.31790 | 1.32050 | 1.31660 | ||
19924 | 2005.03.21 22:23 | modify | 6646 | 22.35 | 1.31790 | 1.32050 | 1.31710 | ||
19925 | 2005.03.21 22:24 | t/p | 6646 | 22.35 | 1.31710 | 1.32050 | 1.31710 | 167.62 | 116386.99 |
19926 | 2005.03.21 22:32 | t/p | 6645 | 22.35 | 1.31660 | 1.32050 | 1.31660 | 279.37 | 116666.36 |
19927 | 2005.03.21 22:35 | t/p | 6643 | 22.32 | 1.31620 | 1.32010 | 1.31620 | 279.00 | 116945.36 |
19928 | 2005.03.22 02:41 | sell | 6647 | 22.49 | 1.31710 | 0.00000 | 0.00000 | ||
19929 | 2005.03.22 02:41 | sell | 6648 | 22.49 | 1.31710 | 0.00000 | 0.00000 | ||
19930 | 2005.03.22 02:41 | modify | 6647 | 22.49 | 1.31710 | 1.31970 | 1.31580 | ||
19931 | 2005.03.22 02:41 | modify | 6648 | 22.49 | 1.31710 | 1.31970 | 1.31630 | ||
19932 | 2005.03.22 02:59 | sell | 6649 | 22.49 | 1.31750 | 0.00000 | 0.00000 | ||
19933 | 2005.03.22 02:59 | sell | 6650 | 22.49 | 1.31750 | 0.00000 | 0.00000 | ||
19934 | 2005.03.22 02:59 | modify | 6649 | 22.49 | 1.31750 | 1.32010 | 1.31620 | ||
19935 | 2005.03.22 02:59 | modify | 6650 | 22.49 | 1.31750 | 1.32010 | 1.31670 | ||
19936 | 2005.03.22 03:02 | t/p | 6650 | 22.49 | 1.31670 | 1.32010 | 1.31670 | 168.67 | 117114.03 |
19937 | 2005.03.22 04:47 | close | 6648 | 22.49 | 1.31684 | 1.31970 | 1.31630 | 47.22 | 117161.25 |
19938 | 2005.03.22 05:45 | sell | 6651 | 22.53 | 1.31740 | 0.00000 | 0.00000 | ||
19939 | 2005.03.22 05:45 | sell | 6652 | 22.53 | 1.31740 | 0.00000 | 0.00000 | ||
19940 | 2005.03.22 05:45 | modify | 6651 | 22.53 | 1.31740 | 1.32000 | 1.31610 | ||
19941 | 2005.03.22 05:45 | modify | 6652 | 22.53 | 1.31740 | 1.32000 | 1.31660 | ||
19942 | 2005.03.22 05:47 | close | 6652 | 22.53 | 1.31724 | 1.32000 | 1.31660 | 24.78 | 117186.03 |
19943 | 2005.03.22 05:51 | close | 6647 | 22.49 | 1.31664 | 1.31970 | 1.31580 | 92.20 | 117278.23 |
19944 | 2005.03.22 05:51 | close | 6651 | 22.53 | 1.31664 | 1.32000 | 1.31610 | 159.96 | 117438.19 |
19945 | 2005.03.22 05:51 | close | 6649 | 22.49 | 1.31684 | 1.32010 | 1.31620 | 137.18 | 117575.37 |
19946 | 2005.03.23 03:17 | sell | 6653 | 22.61 | 1.30870 | 0.00000 | 0.00000 | ||
19947 | 2005.03.23 03:17 | sell | 6654 | 22.61 | 1.30870 | 0.00000 | 0.00000 | ||
19948 | 2005.03.23 03:17 | modify | 6653 | 22.61 | 1.30870 | 1.31130 | 1.30740 | ||
19949 | 2005.03.23 03:17 | modify | 6654 | 22.61 | 1.30870 | 1.31130 | 1.30790 | ||
19950 | 2005.03.23 03:26 | close | 6654 | 22.61 | 1.30804 | 1.31130 | 1.30790 | 137.92 | 117713.29 |
19951 | 2005.03.23 05:18 | close | 6653 | 22.61 | 1.30804 | 1.31130 | 1.30740 | 137.92 | 117851.21 |
19952 | 2005.03.23 07:15 | sell | 6655 | 22.66 | 1.30850 | 0.00000 | 0.00000 | ||
19953 | 2005.03.23 07:15 | sell | 6656 | 22.66 | 1.30850 | 0.00000 | 0.00000 | ||
19954 | 2005.03.23 07:15 | modify | 6655 | 22.66 | 1.30850 | 1.31110 | 1.30720 | ||
19955 | 2005.03.23 07:15 | modify | 6656 | 22.66 | 1.30850 | 1.31110 | 1.30770 | ||
19956 | 2005.03.23 07:26 | close | 6656 | 22.66 | 1.30834 | 1.31110 | 1.30770 | 24.93 | 117876.14 |
19957 | 2005.03.23 07:30 | close | 6655 | 22.66 | 1.30764 | 1.31110 | 1.30720 | 183.55 | 118059.69 |
19958 | 2005.03.23 08:42 | sell | 6657 | 22.70 | 1.30880 | 0.00000 | 0.00000 | ||
19959 | 2005.03.23 08:42 | sell | 6658 | 22.70 | 1.30880 | 0.00000 | 0.00000 | ||
19960 | 2005.03.23 08:42 | modify | 6657 | 22.70 | 1.30880 | 1.31140 | 1.30750 | ||
19961 | 2005.03.23 08:42 | modify | 6658 | 22.70 | 1.30880 | 1.31140 | 1.30800 | ||
19962 | 2005.03.23 08:50 | t/p | 6658 | 22.70 | 1.30800 | 1.31140 | 1.30800 | 170.25 | 118229.94 |
19963 | 2005.03.23 09:04 | t/p | 6657 | 22.70 | 1.30750 | 1.31140 | 1.30750 | 283.75 | 118513.69 |
19964 | 2005.03.23 22:46 | sell | 6659 | 22.79 | 1.29940 | 0.00000 | 0.00000 | ||
19965 | 2005.03.23 22:46 | sell | 6660 | 22.79 | 1.29940 | 0.00000 | 0.00000 | ||
19966 | 2005.03.23 22:46 | modify | 6659 | 22.79 | 1.29940 | 1.30200 | 1.29810 | ||
19967 | 2005.03.23 22:46 | modify | 6660 | 22.79 | 1.29940 | 1.30200 | 1.29860 | ||
19968 | 2005.03.23 22:51 | t/p | 6660 | 22.79 | 1.29860 | 1.30200 | 1.29860 | 170.92 | 118684.61 |
19969 | 2005.03.23 22:52 | t/p | 6659 | 22.79 | 1.29810 | 1.30200 | 1.29810 | 284.87 | 118969.48 |
19970 | 2005.03.24 07:13 | sell | 6661 | 22.88 | 1.29940 | 0.00000 | 0.00000 | ||
19971 | 2005.03.24 07:13 | sell | 6662 | 22.88 | 1.29940 | 0.00000 | 0.00000 | ||
19972 | 2005.03.24 07:13 | modify | 6661 | 22.88 | 1.29940 | 1.30200 | 1.29810 | ||
19973 | 2005.03.24 07:13 | modify | 6662 | 22.88 | 1.29940 | 1.30200 | 1.29860 | ||
19974 | 2005.03.24 07:13 | close | 6662 | 22.88 | 1.29904 | 1.30200 | 1.29860 | 70.93 | 119040.41 |
19975 | 2005.03.24 08:34 | s/l | 6661 | 22.88 | 1.30200 | 1.30200 | 1.29810 | -606.32 | 118434.09 |
19976 | 2005.03.24 23:29 | sell | 6663 | 22.78 | 1.29470 | 0.00000 | 0.00000 | ||
19977 | 2005.03.24 23:29 | sell | 6664 | 22.78 | 1.29470 | 0.00000 | 0.00000 | ||
19978 | 2005.03.24 23:29 | modify | 6663 | 22.78 | 1.29470 | 1.29730 | 1.29340 | ||
19979 | 2005.03.24 23:29 | modify | 6664 | 22.78 | 1.29470 | 1.29730 | 1.29390 | ||
19980 | 2005.03.24 23:49 | sell | 6665 | 22.78 | 1.29490 | 0.00000 | 0.00000 | ||
19981 | 2005.03.24 23:49 | sell | 6666 | 22.78 | 1.29490 | 0.00000 | 0.00000 | ||
19982 | 2005.03.24 23:49 | modify | 6665 | 22.78 | 1.29490 | 1.29750 | 1.29360 | ||
19983 | 2005.03.24 23:49 | modify | 6666 | 22.78 | 1.29490 | 1.29750 | 1.29410 | ||
19984 | 2005.03.25 00:01 | t/p | 6664 | 22.78 | 1.29390 | 1.29730 | 1.29390 | 157.96 | 118592.04 |
19985 | 2005.03.25 00:01 | t/p | 6666 | 22.78 | 1.29410 | 1.29750 | 1.29410 | 157.96 | 118750.00 |
19986 | 2005.03.25 00:07 | close | 6663 | 22.78 | 1.29394 | 1.29730 | 1.29340 | 148.85 | 118898.85 |
19987 | 2005.03.25 00:07 | close | 6665 | 22.78 | 1.29379 | 1.29750 | 1.29360 | 228.58 | 119127.42 |
19988 | 2005.03.25 02:58 | sell | 6667 | 22.91 | 1.29450 | 0.00000 | 0.00000 | ||
19989 | 2005.03.25 02:58 | sell | 6668 | 22.91 | 1.29450 | 0.00000 | 0.00000 | ||
19990 | 2005.03.25 02:58 | modify | 6667 | 22.91 | 1.29450 | 1.29710 | 1.29320 | ||
19991 | 2005.03.25 02:58 | modify | 6668 | 22.91 | 1.29450 | 1.29710 | 1.29370 | ||
19992 | 2005.03.25 03:38 | sell | 6669 | 22.91 | 1.29440 | 0.00000 | 0.00000 | ||
19993 | 2005.03.25 03:38 | sell | 6670 | 22.91 | 1.29440 | 0.00000 | 0.00000 | ||
19994 | 2005.03.25 03:38 | modify | 6669 | 22.91 | 1.29440 | 1.29700 | 1.29310 | ||
19995 | 2005.03.25 03:38 | modify | 6670 | 22.91 | 1.29440 | 1.29700 | 1.29360 | ||
19996 | 2005.03.25 04:11 | sell | 6671 | 22.91 | 1.29460 | 0.00000 | 0.00000 | ||
19997 | 2005.03.25 04:11 | sell | 6672 | 22.91 | 1.29460 | 0.00000 | 0.00000 | ||
19998 | 2005.03.25 04:11 | modify | 6671 | 22.91 | 1.29460 | 1.29720 | 1.29330 | ||
19999 | 2005.03.25 04:11 | modify | 6672 | 22.91 | 1.29460 | 1.29720 | 1.29380 | ||
20000 | 2005.03.25 04:30 | close | 6668 | 22.91 | 1.29394 | 1.29710 | 1.29370 | 116.84 | 119244.26 |
20001 | 2005.03.25 04:30 | close | 6670 | 22.91 | 1.29394 | 1.29700 | 1.29360 | 93.93 | 119338.19 |
20002 | 2005.03.25 04:30 | close | 6672 | 22.91 | 1.29394 | 1.29720 | 1.29380 | 139.75 | 119477.94 |
20003 | 2005.03.25 04:45 | sell | 6673 | 22.98 | 1.29450 | 0.00000 | 0.00000 | ||
20004 | 2005.03.25 04:45 | modify | 6673 | 22.98 | 1.29450 | 1.29710 | 1.29370 | ||
20005 | 2005.03.25 04:45 | sell | 6674 | 22.98 | 1.29417 | 0.00000 | 0.00000 | ||
20006 | 2005.03.25 04:45 | modify | 6674 | 22.98 | 1.29417 | 1.29677 | 1.29337 | ||
20007 | 2005.03.25 04:45 | sell | 6675 | 22.98 | 1.29425 | 0.00000 | 0.00000 | ||
20008 | 2005.03.25 04:45 | modify | 6675 | 22.98 | 1.29425 | 1.29685 | 1.29345 | ||
20009 | 2005.03.25 04:46 | close | 6673 | 22.98 | 1.29374 | 1.29710 | 1.29370 | 163.16 | 119641.10 |
20010 | 2005.03.25 04:46 | close | 6675 | 22.98 | 1.29374 | 1.29685 | 1.29345 | 105.71 | 119746.81 |
20011 | 2005.03.25 04:46 | close | 6674 | 22.98 | 1.29384 | 1.29677 | 1.29337 | 64.35 | 119811.16 |
20012 | 2005.03.25 04:55 | sell | 6676 | 23.04 | 1.29450 | 0.00000 | 0.00000 | ||
20013 | 2005.03.25 04:55 | modify | 6676 | 23.04 | 1.29450 | 1.29710 | 1.29370 | ||
20014 | 2005.03.25 04:55 | sell | 6677 | 23.04 | 1.29440 | 0.00000 | 0.00000 | ||
20015 | 2005.03.25 04:55 | modify | 6677 | 23.04 | 1.29440 | 1.29700 | 1.29360 | ||
20016 | 2005.03.25 04:55 | sell | 6678 | 23.04 | 1.29430 | 0.00000 | 0.00000 | ||
20017 | 2005.03.25 04:55 | modify | 6678 | 23.04 | 1.29430 | 1.29690 | 1.29350 | ||
20018 | 2005.03.25 06:29 | close | 6676 | 23.04 | 1.29434 | 1.29710 | 1.29370 | 25.34 | 119836.50 |
20019 | 2005.03.25 06:29 | close | 6678 | 23.04 | 1.29434 | 1.29690 | 1.29350 | -20.74 | 119815.76 |
20020 | 2005.03.25 06:29 | close | 6677 | 23.04 | 1.29424 | 1.29700 | 1.29360 | 25.34 | 119841.10 |
20021 | 2005.03.25 07:25 | sell | 6679 | 23.05 | 1.29500 | 0.00000 | 0.00000 | ||
20022 | 2005.03.25 07:25 | modify | 6679 | 23.05 | 1.29500 | 1.29760 | 1.29420 | ||
20023 | 2005.03.25 07:25 | sell | 6680 | 23.05 | 1.29471 | 0.00000 | 0.00000 | ||
20024 | 2005.03.25 07:25 | modify | 6680 | 23.05 | 1.29471 | 1.29731 | 1.29391 | ||
20025 | 2005.03.25 07:25 | sell | 6681 | 23.05 | 1.29478 | 0.00000 | 0.00000 | ||
20026 | 2005.03.25 07:25 | modify | 6681 | 23.05 | 1.29478 | 1.29738 | 1.29398 | ||
20027 | 2005.03.25 07:34 | close | 6679 | 23.05 | 1.29454 | 1.29760 | 1.29420 | 94.50 | 119935.60 |
20028 | 2005.03.25 07:34 | close | 6681 | 23.05 | 1.29454 | 1.29738 | 1.29398 | 43.79 | 119979.39 |
20029 | 2005.03.25 07:34 | close | 6680 | 23.05 | 1.29449 | 1.29731 | 1.29391 | 39.18 | 120018.57 |
20030 | 2005.03.25 09:53 | s/l | 6667 | 22.91 | 1.29710 | 1.29710 | 1.29320 | -607.12 | 119411.45 |
20031 | 2005.03.25 09:53 | s/l | 6669 | 22.91 | 1.29700 | 1.29700 | 1.29310 | -607.12 | 118804.33 |
20032 | 2005.03.25 09:59 | s/l | 6671 | 22.91 | 1.29720 | 1.29720 | 1.29330 | -607.12 | 118197.21 |
20033 | 2005.03.28 10:29 | sell | 6682 | 22.73 | 1.29180 | 0.00000 | 0.00000 | ||
20034 | 2005.03.28 10:29 | sell | 6683 | 22.73 | 1.29180 | 0.00000 | 0.00000 | ||
20035 | 2005.03.28 10:29 | modify | 6682 | 22.73 | 1.29180 | 1.29440 | 1.29050 | ||
20036 | 2005.03.28 10:29 | modify | 6683 | 22.73 | 1.29180 | 1.29440 | 1.29100 | ||
20037 | 2005.03.28 10:51 | sell | 6684 | 22.73 | 1.29180 | 0.00000 | 0.00000 | ||
20038 | 2005.03.28 10:51 | sell | 6685 | 22.73 | 1.29180 | 0.00000 | 0.00000 | ||
20039 | 2005.03.28 10:51 | modify | 6684 | 22.73 | 1.29180 | 1.29440 | 1.29050 | ||
20040 | 2005.03.28 10:51 | modify | 6685 | 22.73 | 1.29180 | 1.29440 | 1.29100 | ||
20041 | 2005.03.28 11:12 | sell | 6686 | 22.73 | 1.29200 | 0.00000 | 0.00000 | ||
20042 | 2005.03.28 11:12 | sell | 6687 | 22.73 | 1.29200 | 0.00000 | 0.00000 | ||
20043 | 2005.03.28 11:12 | modify | 6686 | 22.73 | 1.29200 | 1.29460 | 1.29070 | ||
20044 | 2005.03.28 11:12 | modify | 6687 | 22.73 | 1.29200 | 1.29460 | 1.29120 | ||
20045 | 2005.03.28 12:06 | t/p | 6687 | 22.73 | 1.29120 | 1.29460 | 1.29120 | 170.47 | 118367.68 |
20046 | 2005.03.28 12:07 | close | 6683 | 22.73 | 1.29144 | 1.29440 | 1.29100 | 70.46 | 118438.14 |
20047 | 2005.03.28 12:07 | close | 6685 | 22.73 | 1.29144 | 1.29440 | 1.29100 | 70.46 | 118508.60 |
20048 | 2005.03.28 15:20 | close | 6682 | 22.73 | 1.29144 | 1.29440 | 1.29050 | 70.46 | 118579.06 |
20049 | 2005.03.28 15:20 | close | 6686 | 22.73 | 1.29144 | 1.29460 | 1.29070 | 115.92 | 118694.98 |
20050 | 2005.03.28 15:20 | close | 6684 | 22.73 | 1.29154 | 1.29440 | 1.29050 | 47.73 | 118742.71 |
20051 | 2005.03.28 22:54 | sell | 6688 | 22.84 | 1.28890 | 0.00000 | 0.00000 | ||
20052 | 2005.03.28 22:54 | sell | 6689 | 22.84 | 1.28890 | 0.00000 | 0.00000 | ||
20053 | 2005.03.28 22:54 | modify | 6688 | 22.84 | 1.28890 | 1.29150 | 1.28760 | ||
20054 | 2005.03.28 22:54 | modify | 6689 | 22.84 | 1.28890 | 1.29150 | 1.28810 | ||
20055 | 2005.03.28 23:15 | sell | 6690 | 22.84 | 1.28900 | 0.00000 | 0.00000 | ||
20056 | 2005.03.28 23:15 | sell | 6691 | 22.84 | 1.28900 | 0.00000 | 0.00000 | ||
20057 | 2005.03.28 23:15 | modify | 6690 | 22.84 | 1.28900 | 1.29160 | 1.28770 | ||
20058 | 2005.03.28 23:15 | modify | 6691 | 22.84 | 1.28900 | 1.29160 | 1.28820 | ||
20059 | 2005.03.29 01:11 | close | 6689 | 22.84 | 1.28904 | 1.29150 | 1.28810 | -56.33 | 118686.39 |
20060 | 2005.03.29 01:11 | close | 6691 | 22.84 | 1.28904 | 1.29160 | 1.28820 | -33.49 | 118652.90 |
20061 | 2005.03.29 01:41 | close | 6688 | 22.84 | 1.28804 | 1.29150 | 1.28760 | 172.07 | 118824.97 |
20062 | 2005.03.29 01:41 | close | 6690 | 22.84 | 1.28814 | 1.29160 | 1.28770 | 172.07 | 118997.04 |
20063 | 2005.03.31 02:03 | sell | 6692 | 22.88 | 1.29270 | 0.00000 | 0.00000 | ||
20064 | 2005.03.31 02:03 | sell | 6693 | 22.88 | 1.29270 | 0.00000 | 0.00000 | ||
20065 | 2005.03.31 02:03 | modify | 6692 | 22.88 | 1.29270 | 1.29530 | 1.29140 | ||
20066 | 2005.03.31 02:03 | modify | 6693 | 22.88 | 1.29270 | 1.29530 | 1.29190 | ||
20067 | 2005.03.31 02:18 | sell | 6694 | 22.88 | 1.29280 | 0.00000 | 0.00000 | ||
20068 | 2005.03.31 02:18 | sell | 6695 | 22.88 | 1.29280 | 0.00000 | 0.00000 | ||
20069 | 2005.03.31 02:18 | modify | 6694 | 22.88 | 1.29280 | 1.29540 | 1.29150 | ||
20070 | 2005.03.31 02:18 | modify | 6695 | 22.88 | 1.29280 | 1.29540 | 1.29200 | ||
20071 | 2005.03.31 02:33 | sell | 6696 | 22.88 | 1.29320 | 0.00000 | 0.00000 | ||
20072 | 2005.03.31 02:33 | sell | 6697 | 22.88 | 1.29320 | 0.00000 | 0.00000 | ||
20073 | 2005.03.31 02:33 | modify | 6696 | 22.88 | 1.29320 | 1.29580 | 1.29190 | ||
20074 | 2005.03.31 02:33 | modify | 6697 | 22.88 | 1.29320 | 1.29580 | 1.29240 | ||
20075 | 2005.03.31 02:42 | t/p | 6697 | 22.88 | 1.29240 | 1.29580 | 1.29240 | 171.60 | 119168.64 |
20076 | 2005.03.31 02:51 | sell | 6698 | 22.92 | 1.29320 | 0.00000 | 0.00000 | ||
20077 | 2005.03.31 02:51 | modify | 6698 | 22.92 | 1.29320 | 1.29580 | 1.29240 | ||
20078 | 2005.03.31 03:26 | t/p | 6698 | 22.92 | 1.29240 | 1.29580 | 1.29240 | 171.90 | 119340.54 |
20079 | 2005.03.31 03:28 | t/p | 6693 | 22.88 | 1.29190 | 1.29530 | 1.29190 | 171.60 | 119512.14 |
20080 | 2005.03.31 03:28 | t/p | 6695 | 22.88 | 1.29200 | 1.29540 | 1.29200 | 171.60 | 119683.74 |
20081 | 2005.03.31 03:28 | t/p | 6696 | 22.88 | 1.29190 | 1.29580 | 1.29190 | 286.00 | 119969.74 |
20082 | 2005.03.31 06:55 | t/p | 6694 | 22.88 | 1.29150 | 1.29540 | 1.29150 | 286.00 | 120255.74 |
20083 | 2005.03.31 09:38 | s/l | 6692 | 22.88 | 1.29530 | 1.29530 | 1.29140 | -606.32 | 119649.42 |
20084 | 2005.04.01 00:49 | sell | 6699 | 23.01 | 1.29660 | 0.00000 | 0.00000 | ||
20085 | 2005.04.01 00:49 | sell | 6700 | 23.01 | 1.29660 | 0.00000 | 0.00000 | ||
20086 | 2005.04.01 00:49 | modify | 6699 | 23.01 | 1.29660 | 1.29920 | 1.29530 | ||
20087 | 2005.04.01 00:49 | modify | 6700 | 23.01 | 1.29660 | 1.29920 | 1.29580 | ||
20088 | 2005.04.01 01:21 | close | 6700 | 23.01 | 1.29644 | 1.29920 | 1.29580 | 25.31 | 119674.73 |
20089 | 2005.04.01 02:03 | close | 6699 | 23.01 | 1.29614 | 1.29920 | 1.29530 | 94.34 | 119769.07 |
20090 | 2005.04.01 06:58 | sell | 6701 | 23.03 | 1.29600 | 0.00000 | 0.00000 | ||
20091 | 2005.04.01 06:58 | sell | 6702 | 23.03 | 1.29600 | 0.00000 | 0.00000 | ||
20092 | 2005.04.01 06:58 | modify | 6701 | 23.03 | 1.29600 | 1.29860 | 1.29470 | ||
20093 | 2005.04.01 06:58 | modify | 6702 | 23.03 | 1.29600 | 1.29860 | 1.29520 | ||
20094 | 2005.04.01 08:08 | close | 6702 | 23.03 | 1.29604 | 1.29860 | 1.29520 | -20.73 | 119748.34 |
20095 | 2005.04.01 12:22 | close | 6701 | 23.03 | 1.29644 | 1.29860 | 1.29470 | -112.85 | 119635.49 |
20096 | 2005.04.04 04:09 | sell | 6703 | 23.01 | 1.29040 | 0.00000 | 0.00000 | ||
20097 | 2005.04.04 04:09 | sell | 6704 | 23.01 | 1.29040 | 0.00000 | 0.00000 | ||
20098 | 2005.04.04 04:09 | modify | 6703 | 23.01 | 1.29040 | 1.29300 | 1.28910 | ||
20099 | 2005.04.04 04:09 | modify | 6704 | 23.01 | 1.29040 | 1.29300 | 1.28960 | ||
20100 | 2005.04.04 04:14 | t/p | 6704 | 23.01 | 1.28960 | 1.29300 | 1.28960 | 172.57 | 119808.06 |
20101 | 2005.04.04 04:57 | sell | 6705 | 23.04 | 1.29040 | 0.00000 | 0.00000 | ||
20102 | 2005.04.04 04:57 | sell | 6706 | 23.04 | 1.29040 | 0.00000 | 0.00000 | ||
20103 | 2005.04.04 04:57 | modify | 6705 | 23.04 | 1.29040 | 1.29300 | 1.28910 | ||
20104 | 2005.04.04 04:57 | modify | 6706 | 23.04 | 1.29040 | 1.29300 | 1.28960 | ||
20105 | 2005.04.04 05:18 | sell | 6707 | 23.04 | 1.29040 | 0.00000 | 0.00000 | ||
20106 | 2005.04.04 05:18 | sell | 6708 | 23.04 | 1.29040 | 0.00000 | 0.00000 | ||
20107 | 2005.04.04 05:18 | modify | 6707 | 23.04 | 1.29040 | 1.29300 | 1.28910 | ||
20108 | 2005.04.04 05:18 | modify | 6708 | 23.04 | 1.29040 | 1.29300 | 1.28960 | ||
20109 | 2005.04.04 05:37 | sell | 6709 | 23.04 | 1.29060 | 0.00000 | 0.00000 | ||
20110 | 2005.04.04 05:37 | modify | 6709 | 23.04 | 1.29060 | 1.29320 | 1.28980 | ||
20111 | 2005.04.04 05:43 | t/p | 6709 | 23.04 | 1.28980 | 1.29320 | 1.28980 | 172.80 | 119980.86 |
20112 | 2005.04.04 05:43 | t/p | 6706 | 23.04 | 1.28960 | 1.29300 | 1.28960 | 172.80 | 120153.66 |
20113 | 2005.04.04 05:43 | t/p | 6708 | 23.04 | 1.28960 | 1.29300 | 1.28960 | 172.80 | 120326.46 |
20114 | 2005.04.04 06:21 | sell | 6710 | 23.14 | 1.29050 | 0.00000 | 0.00000 | ||
20115 | 2005.04.04 06:21 | modify | 6710 | 23.14 | 1.29050 | 1.29310 | 1.28970 | ||
20116 | 2005.04.04 06:21 | sell | 6711 | 23.14 | 1.29015 | 0.00000 | 0.00000 | ||
20117 | 2005.04.04 06:21 | modify | 6711 | 23.14 | 1.29015 | 1.29275 | 1.28935 | ||
20118 | 2005.04.04 06:21 | sell | 6712 | 23.14 | 1.28980 | 0.00000 | 0.00000 | ||
20119 | 2005.04.04 06:21 | modify | 6712 | 23.14 | 1.28980 | 1.29240 | 1.28900 | ||
20120 | 2005.04.04 06:32 | close | 6710 | 23.14 | 1.28984 | 1.29310 | 1.28970 | 141.15 | 120467.61 |
20121 | 2005.04.04 06:32 | close | 6712 | 23.14 | 1.28984 | 1.29240 | 1.28900 | -20.83 | 120446.78 |
20122 | 2005.04.04 06:32 | close | 6711 | 23.14 | 1.28989 | 1.29275 | 1.28935 | 48.59 | 120495.37 |
20123 | 2005.04.04 08:06 | t/p | 6703 | 23.01 | 1.28910 | 1.29300 | 1.28910 | 287.62 | 120782.99 |
20124 | 2005.04.04 08:06 | t/p | 6705 | 23.04 | 1.28910 | 1.29300 | 1.28910 | 288.00 | 121070.99 |
20125 | 2005.04.04 08:06 | t/p | 6707 | 23.04 | 1.28910 | 1.29300 | 1.28910 | 288.00 | 121358.99 |
20126 | 2005.04.04 20:28 | sell | 6713 | 23.34 | 1.28470 | 0.00000 | 0.00000 | ||
20127 | 2005.04.04 20:28 | sell | 6714 | 23.34 | 1.28470 | 0.00000 | 0.00000 | ||
20128 | 2005.04.04 20:28 | modify | 6713 | 23.34 | 1.28470 | 1.28730 | 1.28340 | ||
20129 | 2005.04.04 20:28 | modify | 6714 | 23.34 | 1.28470 | 1.28730 | 1.28390 | ||
20130 | 2005.04.04 20:47 | sell | 6715 | 23.34 | 1.28490 | 0.00000 | 0.00000 | ||
20131 | 2005.04.04 20:47 | sell | 6716 | 23.34 | 1.28490 | 0.00000 | 0.00000 | ||
20132 | 2005.04.04 20:47 | modify | 6715 | 23.34 | 1.28490 | 1.28750 | 1.28360 | ||
20133 | 2005.04.04 20:47 | modify | 6716 | 23.34 | 1.28490 | 1.28750 | 1.28410 | ||
20134 | 2005.04.04 21:02 | sell | 6717 | 23.34 | 1.28500 | 0.00000 | 0.00000 | ||
20135 | 2005.04.04 21:02 | sell | 6718 | 23.34 | 1.28500 | 0.00000 | 0.00000 | ||
20136 | 2005.04.04 21:02 | modify | 6717 | 23.34 | 1.28500 | 1.28760 | 1.28370 | ||
20137 | 2005.04.04 21:02 | modify | 6718 | 23.34 | 1.28500 | 1.28760 | 1.28420 | ||
20138 | 2005.04.04 22:51 | close | 6714 | 23.34 | 1.28474 | 1.28730 | 1.28390 | -21.01 | 121337.98 |
20139 | 2005.04.04 22:51 | close | 6716 | 23.34 | 1.28474 | 1.28750 | 1.28410 | 25.67 | 121363.65 |
20140 | 2005.04.04 22:51 | close | 6718 | 23.34 | 1.28474 | 1.28760 | 1.28420 | 49.01 | 121412.66 |
20141 | 2005.04.05 00:05 | sell | 6719 | 23.35 | 1.28570 | 0.00000 | 0.00000 | ||
20142 | 2005.04.05 00:05 | modify | 6719 | 23.35 | 1.28570 | 1.28830 | 1.28490 | ||
20143 | 2005.04.05 00:05 | sell | 6720 | 23.35 | 1.28510 | 0.00000 | 0.00000 | ||
20144 | 2005.04.05 00:05 | modify | 6720 | 23.35 | 1.28510 | 1.28770 | 1.28430 | ||
20145 | 2005.04.05 00:05 | sell | 6721 | 23.35 | 1.28520 | 0.00000 | 0.00000 | ||
20146 | 2005.04.05 00:06 | modify | 6721 | 23.35 | 1.28520 | 1.28780 | 1.28440 | ||
20147 | 2005.04.05 00:21 | close | 6719 | 23.35 | 1.28544 | 1.28830 | 1.28490 | 49.03 | 121461.69 |
20148 | 2005.04.05 00:21 | close | 6721 | 23.35 | 1.28544 | 1.28780 | 1.28440 | -67.72 | 121393.97 |
20149 | 2005.04.05 00:21 | close | 6720 | 23.35 | 1.28554 | 1.28770 | 1.28430 | -114.42 | 121279.55 |
20150 | 2005.04.05 00:41 | sell | 6722 | 23.32 | 1.28560 | 0.00000 | 0.00000 | ||
20151 | 2005.04.05 00:41 | modify | 6722 | 23.32 | 1.28560 | 1.28820 | 1.28480 | ||
20152 | 2005.04.05 00:41 | sell | 6723 | 23.32 | 1.28510 | 0.00000 | 0.00000 | ||
20153 | 2005.04.05 00:42 | modify | 6723 | 23.32 | 1.28510 | 1.28770 | 1.28430 | ||
20154 | 2005.04.05 00:44 | close | 6722 | 23.32 | 1.28524 | 1.28820 | 1.28480 | 72.29 | 121351.84 |
20155 | 2005.04.05 00:44 | close | 6723 | 23.32 | 1.28544 | 1.28770 | 1.28430 | -90.95 | 121260.89 |
20156 | 2005.04.05 00:59 | close | 6713 | 23.34 | 1.28494 | 1.28730 | 1.28340 | -80.90 | 121179.99 |
20157 | 2005.04.05 00:59 | close | 6717 | 23.34 | 1.28494 | 1.28760 | 1.28370 | -10.88 | 121169.11 |
20158 | 2005.04.05 00:59 | close | 6715 | 23.34 | 1.28504 | 1.28750 | 1.28360 | -57.56 | 121111.55 |
20159 | 2005.04.05 06:47 | sell | 6724 | 23.29 | 1.28370 | 0.00000 | 0.00000 | ||
20160 | 2005.04.05 06:47 | sell | 6725 | 23.29 | 1.28370 | 0.00000 | 0.00000 | ||
20161 | 2005.04.05 06:47 | modify | 6724 | 23.29 | 1.28370 | 1.28630 | 1.28240 | ||
20162 | 2005.04.05 06:47 | modify | 6725 | 23.29 | 1.28370 | 1.28630 | 1.28290 | ||
20163 | 2005.04.05 07:13 | t/p | 6725 | 23.29 | 1.28290 | 1.28630 | 1.28290 | 174.67 | 121286.22 |
20164 | 2005.04.05 07:32 | t/p | 6724 | 23.29 | 1.28240 | 1.28630 | 1.28240 | 291.12 | 121577.34 |
20165 | 2005.04.05 11:47 | sell | 6726 | 23.38 | 1.28260 | 0.00000 | 0.00000 | ||
20166 | 2005.04.05 11:47 | sell | 6727 | 23.38 | 1.28260 | 0.00000 | 0.00000 | ||
20167 | 2005.04.05 11:47 | modify | 6726 | 23.38 | 1.28260 | 1.28520 | 1.28130 | ||
20168 | 2005.04.05 11:47 | modify | 6727 | 23.38 | 1.28260 | 1.28520 | 1.28180 | ||
20169 | 2005.04.05 12:01 | t/p | 6727 | 23.38 | 1.28180 | 1.28520 | 1.28180 | 175.35 | 121752.69 |
20170 | 2005.04.05 12:05 | sell | 6728 | 23.41 | 1.28260 | 0.00000 | 0.00000 | ||
20171 | 2005.04.05 12:05 | sell | 6729 | 23.41 | 1.28260 | 0.00000 | 0.00000 | ||
20172 | 2005.04.05 12:05 | modify | 6728 | 23.41 | 1.28260 | 1.28520 | 1.28130 | ||
20173 | 2005.04.05 12:05 | modify | 6729 | 23.41 | 1.28260 | 1.28520 | 1.28180 | ||
20174 | 2005.04.05 12:07 | t/p | 6729 | 23.41 | 1.28180 | 1.28520 | 1.28180 | 175.57 | 121928.26 |
20175 | 2005.04.05 12:16 | t/p | 6726 | 23.38 | 1.28130 | 1.28520 | 1.28130 | 292.25 | 122220.51 |
20176 | 2005.04.05 12:16 | t/p | 6728 | 23.41 | 1.28130 | 1.28520 | 1.28130 | 292.62 | 122513.13 |
20177 | 2005.04.06 17:47 | sell | 6730 | 23.56 | 1.28670 | 0.00000 | 0.00000 | ||
20178 | 2005.04.06 17:47 | sell | 6731 | 23.56 | 1.28670 | 0.00000 | 0.00000 | ||
20179 | 2005.04.06 17:47 | modify | 6730 | 23.56 | 1.28670 | 1.28930 | 1.28540 | ||
20180 | 2005.04.06 17:47 | modify | 6731 | 23.56 | 1.28670 | 1.28930 | 1.28590 | ||
20181 | 2005.04.06 17:59 | t/p | 6731 | 23.56 | 1.28590 | 1.28930 | 1.28590 | 176.70 | 122689.83 |
20182 | 2005.04.06 18:05 | t/p | 6730 | 23.56 | 1.28540 | 1.28930 | 1.28540 | 294.50 | 122984.33 |
20183 | 2005.04.06 18:21 | sell | 6732 | 23.65 | 1.28680 | 0.00000 | 0.00000 | ||
20184 | 2005.04.06 18:21 | sell | 6733 | 23.65 | 1.28680 | 0.00000 | 0.00000 | ||
20185 | 2005.04.06 18:21 | modify | 6732 | 23.65 | 1.28680 | 1.28940 | 1.28550 | ||
20186 | 2005.04.06 18:21 | modify | 6733 | 23.65 | 1.28680 | 1.28940 | 1.28600 | ||
20187 | 2005.04.06 19:58 | s/l | 6732 | 23.65 | 1.28940 | 1.28940 | 1.28550 | -626.73 | 122357.60 |
20188 | 2005.04.06 19:58 | s/l | 6733 | 23.65 | 1.28940 | 1.28940 | 1.28600 | -626.73 | 121730.87 |
20189 | 2005.04.07 23:31 | sell | 6734 | 23.41 | 1.28600 | 0.00000 | 0.00000 | ||
20190 | 2005.04.07 23:31 | sell | 6735 | 23.41 | 1.28600 | 0.00000 | 0.00000 | ||
20191 | 2005.04.07 23:31 | modify | 6734 | 23.41 | 1.28600 | 1.28860 | 1.28470 | ||
20192 | 2005.04.07 23:31 | modify | 6735 | 23.41 | 1.28600 | 1.28860 | 1.28520 | ||
20193 | 2005.04.07 23:40 | close | 6735 | 23.41 | 1.28554 | 1.28860 | 1.28520 | 95.98 | 121826.85 |
20194 | 2005.04.08 00:11 | close | 6734 | 23.41 | 1.28484 | 1.28860 | 1.28470 | 246.60 | 122073.45 |
20195 | 2005.04.08 08:26 | sell | 6736 | 23.48 | 1.28280 | 0.00000 | 0.00000 | ||
20196 | 2005.04.08 08:26 | sell | 6737 | 23.48 | 1.28280 | 0.00000 | 0.00000 | ||
20197 | 2005.04.08 08:26 | modify | 6736 | 23.48 | 1.28280 | 1.28540 | 1.28150 | ||
20198 | 2005.04.08 08:26 | modify | 6737 | 23.48 | 1.28280 | 1.28540 | 1.28200 | ||
20199 | 2005.04.08 08:34 | close | 6737 | 23.48 | 1.28264 | 1.28540 | 1.28200 | 25.83 | 122099.28 |
20200 | 2005.04.08 08:47 | sell | 6738 | 23.48 | 1.28280 | 0.00000 | 0.00000 | ||
20201 | 2005.04.08 08:47 | sell | 6739 | 23.48 | 1.28280 | 0.00000 | 0.00000 | ||
20202 | 2005.04.08 08:47 | modify | 6738 | 23.48 | 1.28280 | 1.28540 | 1.28150 | ||
20203 | 2005.04.08 08:47 | modify | 6739 | 23.48 | 1.28280 | 1.28540 | 1.28200 | ||
20204 | 2005.04.08 08:57 | close | 6739 | 23.48 | 1.28224 | 1.28540 | 1.28200 | 119.75 | 122219.03 |
20205 | 2005.04.08 08:59 | close | 6736 | 23.48 | 1.28174 | 1.28540 | 1.28150 | 237.15 | 122456.18 |
20206 | 2005.04.08 08:59 | close | 6738 | 23.48 | 1.28169 | 1.28540 | 1.28150 | 248.89 | 122705.07 |
20207 | 2005.04.08 10:07 | sell | 6740 | 23.60 | 1.28290 | 0.00000 | 0.00000 | ||
20208 | 2005.04.08 10:07 | sell | 6741 | 23.60 | 1.28290 | 0.00000 | 0.00000 | ||
20209 | 2005.04.08 10:07 | modify | 6740 | 23.60 | 1.28290 | 1.28550 | 1.28160 | ||
20210 | 2005.04.08 10:07 | modify | 6741 | 23.60 | 1.28290 | 1.28550 | 1.28210 | ||
20211 | 2005.04.08 10:26 | sell | 6742 | 23.60 | 1.28300 | 0.00000 | 0.00000 | ||
20212 | 2005.04.08 10:26 | sell | 6743 | 23.60 | 1.28300 | 0.00000 | 0.00000 | ||
20213 | 2005.04.08 10:26 | modify | 6742 | 23.60 | 1.28300 | 1.28560 | 1.28170 | ||
20214 | 2005.04.08 10:26 | modify | 6743 | 23.60 | 1.28300 | 1.28560 | 1.28220 | ||
20215 | 2005.04.08 10:35 | t/p | 6741 | 23.60 | 1.28210 | 1.28550 | 1.28210 | 177.00 | 122882.07 |
20216 | 2005.04.08 10:35 | t/p | 6743 | 23.60 | 1.28220 | 1.28560 | 1.28220 | 177.00 | 123059.07 |
20217 | 2005.04.08 10:44 | sell | 6744 | 23.67 | 1.28310 | 0.00000 | 0.00000 | ||
20218 | 2005.04.08 10:44 | sell | 6745 | 23.67 | 1.28310 | 0.00000 | 0.00000 | ||
20219 | 2005.04.08 10:44 | modify | 6744 | 23.67 | 1.28310 | 1.28570 | 1.28180 | ||
20220 | 2005.04.08 10:44 | modify | 6745 | 23.67 | 1.28310 | 1.28570 | 1.28230 | ||
20221 | 2005.04.08 10:44 | t/p | 6745 | 23.67 | 1.28230 | 1.28570 | 1.28230 | 177.52 | 123236.59 |
20222 | 2005.04.08 13:54 | close | 6740 | 23.60 | 1.28264 | 1.28550 | 1.28160 | 49.56 | 123286.15 |
20223 | 2005.04.08 13:54 | close | 6744 | 23.67 | 1.28264 | 1.28570 | 1.28180 | 97.04 | 123383.19 |
20224 | 2005.04.08 13:54 | close | 6742 | 23.60 | 1.28274 | 1.28560 | 1.28170 | 49.56 | 123432.75 |
20225 | 2005.04.12 19:17 | sell | 6746 | 23.74 | 1.28930 | 0.00000 | 0.00000 | ||
20226 | 2005.04.12 19:17 | sell | 6747 | 23.74 | 1.28930 | 0.00000 | 0.00000 | ||
20227 | 2005.04.12 19:17 | modify | 6746 | 23.74 | 1.28930 | 1.29190 | 1.28800 | ||
20228 | 2005.04.12 19:17 | modify | 6747 | 23.74 | 1.28930 | 1.29190 | 1.28850 | ||
20229 | 2005.04.12 19:19 | t/p | 6747 | 23.74 | 1.28850 | 1.29190 | 1.28850 | 178.05 | 123610.80 |
20230 | 2005.04.12 19:22 | t/p | 6746 | 23.74 | 1.28800 | 1.29190 | 1.28800 | 296.75 | 123907.55 |
20231 | 2005.04.12 20:07 | sell | 6748 | 23.83 | 1.28930 | 0.00000 | 0.00000 | ||
20232 | 2005.04.12 20:07 | sell | 6749 | 23.83 | 1.28930 | 0.00000 | 0.00000 | ||
20233 | 2005.04.12 20:07 | modify | 6748 | 23.83 | 1.28930 | 1.29190 | 1.28800 | ||
20234 | 2005.04.12 20:07 | modify | 6749 | 23.83 | 1.28930 | 1.29190 | 1.28850 | ||
20235 | 2005.04.12 20:12 | t/p | 6749 | 23.83 | 1.28850 | 1.29190 | 1.28850 | 178.72 | 124086.27 |
20236 | 2005.04.12 20:22 | sell | 6750 | 23.86 | 1.29040 | 0.00000 | 0.00000 | ||
20237 | 2005.04.12 20:22 | sell | 6751 | 23.86 | 1.29040 | 0.00000 | 0.00000 | ||
20238 | 2005.04.12 20:22 | modify | 6750 | 23.86 | 1.29040 | 1.29300 | 1.28910 | ||
20239 | 2005.04.12 20:22 | modify | 6751 | 23.86 | 1.29040 | 1.29300 | 1.28960 | ||
20240 | 2005.04.12 20:27 | s/l | 6748 | 23.83 | 1.29190 | 1.29190 | 1.28800 | -631.50 | 123454.77 |
20241 | 2005.04.12 20:34 | t/p | 6751 | 23.86 | 1.28960 | 1.29300 | 1.28960 | 178.95 | 123633.72 |
20242 | 2005.04.12 20:44 | sell | 6752 | 23.78 | 1.29040 | 0.00000 | 0.00000 | ||
20243 | 2005.04.12 20:44 | sell | 6753 | 23.78 | 1.29040 | 0.00000 | 0.00000 | ||
20244 | 2005.04.12 20:44 | modify | 6752 | 23.78 | 1.29040 | 1.29300 | 1.28910 | ||
20245 | 2005.04.12 20:44 | modify | 6753 | 23.78 | 1.29040 | 1.29300 | 1.28960 | ||
20246 | 2005.04.12 23:48 | close | 6753 | 23.78 | 1.29174 | 1.29300 | 1.28960 | -330.54 | 123303.18 |
20247 | 2005.04.13 00:24 | close | 6750 | 23.86 | 1.29164 | 1.29300 | 1.28910 | -321.29 | 122981.89 |
20248 | 2005.04.13 00:24 | close | 6752 | 23.78 | 1.29174 | 1.29300 | 1.28910 | -344.00 | 122637.89 |
20249 | 2005.04.14 07:27 | sell | 6754 | 23.58 | 1.28880 | 0.00000 | 0.00000 | ||
20250 | 2005.04.14 07:27 | sell | 6755 | 23.58 | 1.28880 | 0.00000 | 0.00000 | ||
20251 | 2005.04.14 07:27 | modify | 6754 | 23.58 | 1.28880 | 1.29140 | 1.28750 | ||
20252 | 2005.04.14 07:27 | modify | 6755 | 23.58 | 1.28880 | 1.29140 | 1.28800 | ||
20253 | 2005.04.14 07:35 | close | 6755 | 23.58 | 1.28844 | 1.29140 | 1.28800 | 73.10 | 122710.99 |
20254 | 2005.04.14 07:43 | sell | 6756 | 23.60 | 1.28880 | 0.00000 | 0.00000 | ||
20255 | 2005.04.14 07:43 | sell | 6757 | 23.60 | 1.28880 | 0.00000 | 0.00000 | ||
20256 | 2005.04.14 07:43 | modify | 6756 | 23.60 | 1.28880 | 1.29140 | 1.28750 | ||
20257 | 2005.04.14 07:43 | modify | 6757 | 23.60 | 1.28880 | 1.29140 | 1.28800 | ||
20258 | 2005.04.14 07:51 | close | 6757 | 23.60 | 1.28824 | 1.29140 | 1.28800 | 120.36 | 122831.35 |
20259 | 2005.04.14 08:01 | close | 6754 | 23.58 | 1.28804 | 1.29140 | 1.28750 | 167.42 | 122998.77 |
20260 | 2005.04.14 08:01 | close | 6756 | 23.60 | 1.28853 | 1.29140 | 1.28750 | 51.92 | 123050.69 |
20261 | 2005.04.14 21:02 | sell | 6758 | 23.66 | 1.28230 | 0.00000 | 0.00000 | ||
20262 | 2005.04.14 21:02 | sell | 6759 | 23.66 | 1.28230 | 0.00000 | 0.00000 | ||
20263 | 2005.04.14 21:02 | modify | 6758 | 23.66 | 1.28230 | 1.28490 | 1.28100 | ||
20264 | 2005.04.14 21:02 | modify | 6759 | 23.66 | 1.28230 | 1.28490 | 1.28150 | ||
20265 | 2005.04.14 21:17 | sell | 6760 | 23.66 | 1.28250 | 0.00000 | 0.00000 | ||
20266 | 2005.04.14 21:17 | sell | 6761 | 23.66 | 1.28250 | 0.00000 | 0.00000 | ||
20267 | 2005.04.14 21:17 | modify | 6760 | 23.66 | 1.28250 | 1.28510 | 1.28120 | ||
20268 | 2005.04.14 21:17 | modify | 6761 | 23.66 | 1.28250 | 1.28510 | 1.28170 | ||
20269 | 2005.04.14 21:57 | t/p | 6761 | 23.66 | 1.28170 | 1.28510 | 1.28170 | 177.45 | 123228.14 |
20270 | 2005.04.14 22:28 | t/p | 6759 | 23.66 | 1.28150 | 1.28490 | 1.28150 | 177.45 | 123405.59 |
20271 | 2005.04.14 22:29 | t/p | 6760 | 23.66 | 1.28120 | 1.28510 | 1.28120 | 295.75 | 123701.34 |
20272 | 2005.04.14 22:29 | t/p | 6758 | 23.66 | 1.28100 | 1.28490 | 1.28100 | 295.75 | 123997.09 |
20273 | 2005.04.15 08:32 | sell | 6762 | 23.85 | 1.28060 | 0.00000 | 0.00000 | ||
20274 | 2005.04.15 08:32 | sell | 6763 | 23.85 | 1.28060 | 0.00000 | 0.00000 | ||
20275 | 2005.04.15 08:32 | modify | 6762 | 23.85 | 1.28060 | 1.28320 | 1.27930 | ||
20276 | 2005.04.15 08:32 | modify | 6763 | 23.85 | 1.28060 | 1.28320 | 1.27980 | ||
20277 | 2005.04.15 09:33 | s/l | 6762 | 23.85 | 1.28320 | 1.28320 | 1.27930 | -632.03 | 123365.06 |
20278 | 2005.04.15 09:33 | s/l | 6763 | 23.85 | 1.28320 | 1.28320 | 1.27980 | -632.03 | 122733.03 |
20279 | 2005.04.20 06:25 | buy | 6764 | 23.60 | 1.30704 | 0.00000 | 0.00000 | ||
20280 | 2005.04.20 06:25 | buy | 6765 | 23.60 | 1.30704 | 0.00000 | 0.00000 | ||
20281 | 2005.04.20 06:25 | modify | 6764 | 23.60 | 1.30704 | 1.30444 | 1.30834 | ||
20282 | 2005.04.20 06:25 | modify | 6765 | 23.60 | 1.30704 | 1.30444 | 1.30784 | ||
20283 | 2005.04.20 06:49 | buy | 6766 | 23.60 | 1.30704 | 0.00000 | 0.00000 | ||
20284 | 2005.04.20 06:49 | buy | 6767 | 23.60 | 1.30704 | 0.00000 | 0.00000 | ||
20285 | 2005.04.20 06:49 | modify | 6766 | 23.60 | 1.30704 | 1.30444 | 1.30834 | ||
20286 | 2005.04.20 06:49 | modify | 6767 | 23.60 | 1.30704 | 1.30444 | 1.30784 | ||
20287 | 2005.04.20 07:06 | buy | 6768 | 23.60 | 1.30694 | 0.00000 | 0.00000 | ||
20288 | 2005.04.20 07:06 | buy | 6769 | 23.60 | 1.30694 | 0.00000 | 0.00000 | ||
20289 | 2005.04.20 07:06 | modify | 6768 | 23.60 | 1.30694 | 1.30434 | 1.30824 | ||
20290 | 2005.04.20 07:06 | modify | 6769 | 23.60 | 1.30694 | 1.30434 | 1.30774 | ||
20291 | 2005.04.20 07:52 | close | 6765 | 23.60 | 1.30720 | 1.30444 | 1.30784 | 25.96 | 122758.99 |
20292 | 2005.04.20 07:52 | close | 6767 | 23.60 | 1.30720 | 1.30444 | 1.30784 | 25.96 | 122784.95 |
20293 | 2005.04.20 07:52 | close | 6769 | 23.60 | 1.30720 | 1.30434 | 1.30774 | 49.56 | 122834.51 |
20294 | 2005.04.20 08:02 | close | 6764 | 23.60 | 1.30760 | 1.30444 | 1.30834 | 120.36 | 122954.87 |
20295 | 2005.04.20 08:02 | close | 6768 | 23.60 | 1.30760 | 1.30434 | 1.30824 | 143.96 | 123098.83 |
20296 | 2005.04.20 08:02 | close | 6766 | 23.60 | 1.30781 | 1.30444 | 1.30834 | 169.92 | 123268.75 |
20297 | 2005.04.20 08:14 | buy | 6770 | 23.71 | 1.30664 | 0.00000 | 0.00000 | ||
20298 | 2005.04.20 08:14 | buy | 6771 | 23.71 | 1.30664 | 0.00000 | 0.00000 | ||
20299 | 2005.04.20 08:14 | modify | 6770 | 23.71 | 1.30664 | 1.30404 | 1.30794 | ||
20300 | 2005.04.20 08:14 | modify | 6771 | 23.71 | 1.30664 | 1.30404 | 1.30744 | ||
20301 | 2005.04.20 08:29 | buy | 6772 | 23.71 | 1.30654 | 0.00000 | 0.00000 | ||
20302 | 2005.04.20 08:29 | buy | 6773 | 23.71 | 1.30654 | 0.00000 | 0.00000 | ||
20303 | 2005.04.20 08:29 | modify | 6772 | 23.71 | 1.30654 | 1.30394 | 1.30784 | ||
20304 | 2005.04.20 08:29 | modify | 6773 | 23.71 | 1.30654 | 1.30394 | 1.30734 | ||
20305 | 2005.04.20 10:00 | s/l | 6770 | 23.71 | 1.30404 | 1.30404 | 1.30794 | -628.32 | 122640.43 |
20306 | 2005.04.20 10:00 | s/l | 6771 | 23.71 | 1.30404 | 1.30404 | 1.30744 | -628.32 | 122012.11 |
20307 | 2005.04.20 10:02 | s/l | 6772 | 23.71 | 1.30394 | 1.30394 | 1.30784 | -628.32 | 121383.79 |
20308 | 2005.04.20 10:02 | s/l | 6773 | 23.71 | 1.30394 | 1.30394 | 1.30734 | -628.32 | 120755.47 |
20309 | 2005.04.20 23:09 | buy | 6774 | 23.22 | 1.30824 | 0.00000 | 0.00000 | ||
20310 | 2005.04.20 23:09 | buy | 6775 | 23.22 | 1.30824 | 0.00000 | 0.00000 | ||
20311 | 2005.04.20 23:09 | modify | 6774 | 23.22 | 1.30824 | 1.30564 | 1.30954 | ||
20312 | 2005.04.20 23:09 | modify | 6775 | 23.22 | 1.30824 | 1.30564 | 1.30904 | ||
20313 | 2005.04.20 23:13 | t/p | 6775 | 23.22 | 1.30904 | 1.30564 | 1.30904 | 174.15 | 120929.62 |
20314 | 2005.04.21 00:45 | buy | 6776 | 23.26 | 1.30824 | 0.00000 | 0.00000 | ||
20315 | 2005.04.21 00:45 | buy | 6777 | 23.26 | 1.30824 | 0.00000 | 0.00000 | ||
20316 | 2005.04.21 00:45 | modify | 6776 | 23.26 | 1.30824 | 1.30564 | 1.30954 | ||
20317 | 2005.04.21 00:45 | modify | 6777 | 23.26 | 1.30824 | 1.30564 | 1.30904 | ||
20318 | 2005.04.21 00:54 | t/p | 6777 | 23.26 | 1.30904 | 1.30564 | 1.30904 | 174.45 | 121104.07 |
20319 | 2005.04.21 01:33 | t/p | 6774 | 23.22 | 1.30954 | 1.30564 | 1.30954 | 302.51 | 121406.58 |
20320 | 2005.04.21 01:33 | t/p | 6776 | 23.26 | 1.30954 | 1.30564 | 1.30954 | 290.75 | 121697.33 |
20321 | 2005.04.21 05:33 | buy | 6778 | 23.40 | 1.31004 | 0.00000 | 0.00000 | ||
20322 | 2005.04.21 05:33 | buy | 6779 | 23.40 | 1.31004 | 0.00000 | 0.00000 | ||
20323 | 2005.04.21 05:33 | modify | 6778 | 23.40 | 1.31004 | 1.30744 | 1.31134 | ||
20324 | 2005.04.21 05:33 | modify | 6779 | 23.40 | 1.31004 | 1.30744 | 1.31084 | ||
20325 | 2005.04.21 05:51 | buy | 6780 | 23.40 | 1.30994 | 0.00000 | 0.00000 | ||
20326 | 2005.04.21 05:51 | buy | 6781 | 23.40 | 1.30994 | 0.00000 | 0.00000 | ||
20327 | 2005.04.21 05:51 | modify | 6780 | 23.40 | 1.30994 | 1.30734 | 1.31124 | ||
20328 | 2005.04.21 05:51 | modify | 6781 | 23.40 | 1.30994 | 1.30734 | 1.31074 | ||
20329 | 2005.04.21 06:06 | buy | 6782 | 23.40 | 1.30974 | 0.00000 | 0.00000 | ||
20330 | 2005.04.21 06:06 | buy | 6783 | 23.40 | 1.30974 | 0.00000 | 0.00000 | ||
20331 | 2005.04.21 06:06 | modify | 6782 | 23.40 | 1.30974 | 1.30714 | 1.31104 | ||
20332 | 2005.04.21 06:06 | modify | 6783 | 23.40 | 1.30974 | 1.30714 | 1.31054 | ||
20333 | 2005.04.21 07:49 | close | 6779 | 23.40 | 1.30970 | 1.30744 | 1.31084 | -91.26 | 121606.07 |
20334 | 2005.04.21 07:49 | close | 6781 | 23.40 | 1.30970 | 1.30734 | 1.31074 | -67.86 | 121538.21 |
20335 | 2005.04.21 07:49 | close | 6783 | 23.40 | 1.30970 | 1.30714 | 1.31054 | -21.06 | 121517.15 |
20336 | 2005.04.21 08:48 | close | 6778 | 23.40 | 1.31040 | 1.30744 | 1.31134 | 72.54 | 121589.69 |
20337 | 2005.04.21 08:48 | close | 6782 | 23.40 | 1.31040 | 1.30714 | 1.31104 | 142.74 | 121732.43 |
20338 | 2005.04.21 08:48 | close | 6780 | 23.40 | 1.31018 | 1.30734 | 1.31124 | 44.46 | 121776.89 |
20339 | 2005.04.25 15:24 | sell | 6784 | 23.42 | 1.29880 | 0.00000 | 0.00000 | ||
20340 | 2005.04.25 15:24 | sell | 6785 | 23.42 | 1.29880 | 0.00000 | 0.00000 | ||
20341 | 2005.04.25 15:24 | modify | 6784 | 23.42 | 1.29880 | 1.30140 | 1.29750 | ||
20342 | 2005.04.25 15:24 | modify | 6785 | 23.42 | 1.29880 | 1.30140 | 1.29800 | ||
20343 | 2005.04.25 15:52 | t/p | 6785 | 23.42 | 1.29800 | 1.30140 | 1.29800 | 175.65 | 121952.54 |
20344 | 2005.04.25 16:03 | t/p | 6784 | 23.42 | 1.29750 | 1.30140 | 1.29750 | 292.75 | 122245.29 |
20345 | 2005.04.26 14:27 | sell | 6786 | 23.51 | 1.29930 | 0.00000 | 0.00000 | ||
20346 | 2005.04.26 14:27 | sell | 6787 | 23.51 | 1.29930 | 0.00000 | 0.00000 | ||
20347 | 2005.04.26 14:27 | modify | 6786 | 23.51 | 1.29930 | 1.30190 | 1.29800 | ||
20348 | 2005.04.26 14:27 | modify | 6787 | 23.51 | 1.29930 | 1.30190 | 1.29850 | ||
20349 | 2005.04.26 14:50 | t/p | 6787 | 23.51 | 1.29850 | 1.30190 | 1.29850 | 176.32 | 122421.61 |
20350 | 2005.04.26 15:54 | t/p | 6786 | 23.51 | 1.29800 | 1.30190 | 1.29800 | 293.87 | 122715.48 |
20351 | 2005.04.26 19:29 | sell | 6788 | 23.60 | 1.29710 | 0.00000 | 0.00000 | ||
20352 | 2005.04.26 19:29 | sell | 6789 | 23.60 | 1.29710 | 0.00000 | 0.00000 | ||
20353 | 2005.04.26 19:29 | modify | 6788 | 23.60 | 1.29710 | 1.29970 | 1.29580 | ||
20354 | 2005.04.26 19:29 | modify | 6789 | 23.60 | 1.29710 | 1.29970 | 1.29630 | ||
20355 | 2005.04.26 19:56 | t/p | 6789 | 23.60 | 1.29630 | 1.29970 | 1.29630 | 177.00 | 122892.48 |
20356 | 2005.04.26 20:20 | sell | 6790 | 23.63 | 1.29710 | 0.00000 | 0.00000 | ||
20357 | 2005.04.26 20:20 | sell | 6791 | 23.63 | 1.29710 | 0.00000 | 0.00000 | ||
20358 | 2005.04.26 20:20 | modify | 6790 | 23.63 | 1.29710 | 1.29970 | 1.29580 | ||
20359 | 2005.04.26 20:20 | modify | 6791 | 23.63 | 1.29710 | 1.29970 | 1.29630 | ||
20360 | 2005.04.26 20:37 | sell | 6792 | 23.63 | 1.29730 | 0.00000 | 0.00000 | ||
20361 | 2005.04.26 20:37 | sell | 6793 | 23.63 | 1.29730 | 0.00000 | 0.00000 | ||
20362 | 2005.04.26 20:37 | modify | 6792 | 23.63 | 1.29730 | 1.29990 | 1.29600 | ||
20363 | 2005.04.26 20:37 | modify | 6793 | 23.63 | 1.29730 | 1.29990 | 1.29650 | ||
20364 | 2005.04.26 20:53 | sell | 6794 | 23.63 | 1.29740 | 0.00000 | 0.00000 | ||
20365 | 2005.04.26 20:53 | modify | 6794 | 23.63 | 1.29740 | 1.30000 | 1.29660 | ||
20366 | 2005.04.26 23:34 | s/l | 6788 | 23.60 | 1.29970 | 1.29970 | 1.29580 | -625.40 | 122267.08 |
20367 | 2005.04.26 23:34 | s/l | 6790 | 23.63 | 1.29970 | 1.29970 | 1.29580 | -626.20 | 121640.88 |
20368 | 2005.04.26 23:34 | s/l | 6791 | 23.63 | 1.29970 | 1.29970 | 1.29630 | -626.20 | 121014.68 |
20369 | 2005.04.27 00:56 | close | 6793 | 23.63 | 1.29854 | 1.29990 | 1.29650 | -318.20 | 120696.47 |
20370 | 2005.04.27 00:56 | close | 6794 | 23.63 | 1.29878 | 1.30000 | 1.29660 | -351.28 | 120345.19 |
20371 | 2005.04.27 01:29 | close | 6792 | 23.63 | 1.29794 | 1.29990 | 1.29600 | -176.42 | 120168.76 |
20372 | 2005.04.27 13:13 | sell | 6795 | 23.11 | 1.29290 | 0.00000 | 0.00000 | ||
20373 | 2005.04.27 13:13 | sell | 6796 | 23.11 | 1.29290 | 0.00000 | 0.00000 | ||
20374 | 2005.04.27 13:13 | modify | 6795 | 23.11 | 1.29290 | 1.29550 | 1.29160 | ||
20375 | 2005.04.27 13:13 | modify | 6796 | 23.11 | 1.29290 | 1.29550 | 1.29210 | ||
20376 | 2005.04.27 13:35 | t/p | 6796 | 23.11 | 1.29210 | 1.29550 | 1.29210 | 173.32 | 120342.08 |
20377 | 2005.04.27 13:49 | t/p | 6795 | 23.11 | 1.29160 | 1.29550 | 1.29160 | 288.87 | 120630.95 |
20378 | 2005.04.27 14:20 | sell | 6797 | 23.20 | 1.29270 | 0.00000 | 0.00000 | ||
20379 | 2005.04.27 14:20 | sell | 6798 | 23.20 | 1.29270 | 0.00000 | 0.00000 | ||
20380 | 2005.04.27 14:20 | modify | 6797 | 23.20 | 1.29270 | 1.29530 | 1.29140 | ||
20381 | 2005.04.27 14:20 | modify | 6798 | 23.20 | 1.29270 | 1.29530 | 1.29190 | ||
20382 | 2005.04.27 14:35 | s/l | 6797 | 23.20 | 1.29530 | 1.29530 | 1.29140 | -614.80 | 120016.15 |
20383 | 2005.04.27 14:35 | s/l | 6798 | 23.20 | 1.29530 | 1.29530 | 1.29190 | -614.80 | 119401.35 |
20384 | 2005.04.28 03:23 | sell | 6799 | 22.96 | 1.29350 | 0.00000 | 0.00000 | ||
20385 | 2005.04.28 03:23 | sell | 6800 | 22.96 | 1.29350 | 0.00000 | 0.00000 | ||
20386 | 2005.04.28 03:23 | modify | 6799 | 22.96 | 1.29350 | 1.29610 | 1.29220 | ||
20387 | 2005.04.28 03:23 | modify | 6800 | 22.96 | 1.29350 | 1.29610 | 1.29270 | ||
20388 | 2005.04.28 04:24 | close | 6800 | 22.96 | 1.29284 | 1.29610 | 1.29270 | 140.06 | 119541.41 |
20389 | 2005.04.28 05:31 | close | 6799 | 22.96 | 1.29284 | 1.29610 | 1.29220 | 140.06 | 119681.47 |
20390 | 2005.04.28 23:06 | sell | 6801 | 23.02 | 1.29000 | 0.00000 | 0.00000 | ||
20391 | 2005.04.28 23:06 | sell | 6802 | 23.02 | 1.29000 | 0.00000 | 0.00000 | ||
20392 | 2005.04.28 23:06 | modify | 6801 | 23.02 | 1.29000 | 1.29260 | 1.28870 | ||
20393 | 2005.04.28 23:06 | modify | 6802 | 23.02 | 1.29000 | 1.29260 | 1.28920 | ||
20394 | 2005.04.28 23:30 | sell | 6803 | 23.02 | 1.29020 | 0.00000 | 0.00000 | ||
20395 | 2005.04.28 23:30 | sell | 6804 | 23.02 | 1.29020 | 0.00000 | 0.00000 | ||
20396 | 2005.04.28 23:30 | modify | 6803 | 23.02 | 1.29020 | 1.29280 | 1.28890 | ||
20397 | 2005.04.28 23:30 | modify | 6804 | 23.02 | 1.29020 | 1.29280 | 1.28940 | ||
20398 | 2005.04.29 00:01 | sell | 6805 | 23.02 | 1.29040 | 0.00000 | 0.00000 | ||
20399 | 2005.04.29 00:01 | sell | 6806 | 23.02 | 1.29040 | 0.00000 | 0.00000 | ||
20400 | 2005.04.29 00:01 | modify | 6805 | 23.02 | 1.29040 | 1.29300 | 1.28910 | ||
20401 | 2005.04.29 00:01 | modify | 6806 | 23.02 | 1.29040 | 1.29300 | 1.28960 | ||
20402 | 2005.04.29 01:41 | close | 6802 | 23.02 | 1.29004 | 1.29260 | 1.28920 | -33.75 | 119647.72 |
20403 | 2005.04.29 01:41 | close | 6804 | 23.02 | 1.29004 | 1.29280 | 1.28940 | 12.29 | 119660.01 |
20404 | 2005.04.29 01:41 | close | 6806 | 23.02 | 1.29004 | 1.29300 | 1.28960 | 71.36 | 119731.37 |
20405 | 2005.04.29 05:00 | s/l | 6801 | 23.02 | 1.29260 | 1.29260 | 1.28870 | -623.06 | 119108.32 |
20406 | 2005.04.29 05:01 | s/l | 6803 | 23.02 | 1.29280 | 1.29280 | 1.28890 | -623.06 | 118485.26 |
20407 | 2005.04.29 06:23 | s/l | 6805 | 23.02 | 1.29300 | 1.29300 | 1.28910 | -610.03 | 117875.23 |
20408 | 2005.05.02 04:57 | sell | 6807 | 22.67 | 1.28550 | 0.00000 | 0.00000 | ||
20409 | 2005.05.02 04:57 | sell | 6808 | 22.67 | 1.28550 | 0.00000 | 0.00000 | ||
20410 | 2005.05.02 04:57 | modify | 6807 | 22.67 | 1.28550 | 1.28810 | 1.28420 | ||
20411 | 2005.05.02 04:57 | modify | 6808 | 22.67 | 1.28550 | 1.28810 | 1.28470 | ||
20412 | 2005.05.02 05:12 | sell | 6809 | 22.67 | 1.28570 | 0.00000 | 0.00000 | ||
20413 | 2005.05.02 05:12 | sell | 6810 | 22.67 | 1.28570 | 0.00000 | 0.00000 | ||
20414 | 2005.05.02 05:12 | modify | 6809 | 22.67 | 1.28570 | 1.28830 | 1.28440 | ||
20415 | 2005.05.02 05:12 | modify | 6810 | 22.67 | 1.28570 | 1.28830 | 1.28490 | ||
20416 | 2005.05.02 05:27 | sell | 6811 | 22.67 | 1.28600 | 0.00000 | 0.00000 | ||
20417 | 2005.05.02 05:27 | sell | 6812 | 22.67 | 1.28600 | 0.00000 | 0.00000 | ||
20418 | 2005.05.02 05:27 | modify | 6811 | 22.67 | 1.28600 | 1.28860 | 1.28470 | ||
20419 | 2005.05.02 05:27 | modify | 6812 | 22.67 | 1.28600 | 1.28860 | 1.28520 | ||
20420 | 2005.05.02 05:56 | t/p | 6812 | 22.67 | 1.28520 | 1.28860 | 1.28520 | 170.02 | 118045.25 |
20421 | 2005.05.02 06:41 | close | 6808 | 22.67 | 1.28524 | 1.28810 | 1.28470 | 47.60 | 118092.85 |
20422 | 2005.05.02 06:41 | close | 6810 | 22.67 | 1.28524 | 1.28830 | 1.28490 | 92.94 | 118185.79 |
20423 | 2005.05.02 07:46 | sell | 6813 | 22.73 | 1.28630 | 0.00000 | 0.00000 | ||
20424 | 2005.05.02 07:46 | modify | 6813 | 22.73 | 1.28630 | 1.28890 | 1.28550 | ||
20425 | 2005.05.02 07:46 | sell | 6814 | 22.73 | 1.28560 | 0.00000 | 0.00000 | ||
20426 | 2005.05.02 07:47 | modify | 6814 | 22.73 | 1.28560 | 1.28820 | 1.28480 | ||
20427 | 2005.05.02 08:00 | t/p | 6813 | 22.73 | 1.28550 | 1.28890 | 1.28550 | 170.47 | 118356.26 |
20428 | 2005.05.02 08:01 | close | 6814 | 22.73 | 1.28554 | 1.28820 | 1.28480 | 2.27 | 118358.53 |
20429 | 2005.05.02 08:32 | sell | 6815 | 22.76 | 1.28640 | 0.00000 | 0.00000 | ||
20430 | 2005.05.02 08:32 | modify | 6815 | 22.76 | 1.28640 | 1.28900 | 1.28560 | ||
20431 | 2005.05.02 08:32 | sell | 6816 | 22.76 | 1.28605 | 0.00000 | 0.00000 | ||
20432 | 2005.05.02 08:32 | modify | 6816 | 22.76 | 1.28605 | 1.28865 | 1.28525 | ||
20433 | 2005.05.02 08:32 | sell | 6817 | 22.76 | 1.28570 | 0.00000 | 0.00000 | ||
20434 | 2005.05.02 08:32 | modify | 6817 | 22.76 | 1.28570 | 1.28830 | 1.28490 | ||
20435 | 2005.05.02 08:41 | t/p | 6815 | 22.76 | 1.28560 | 1.28900 | 1.28560 | 170.70 | 118529.23 |
20436 | 2005.05.02 08:42 | close | 6816 | 22.76 | 1.28564 | 1.28865 | 1.28525 | 81.94 | 118611.17 |
20437 | 2005.05.02 08:42 | close | 6817 | 22.76 | 1.28560 | 1.28830 | 1.28490 | 11.38 | 118622.55 |
20438 | 2005.05.02 08:47 | sell | 6818 | 22.81 | 1.28630 | 0.00000 | 0.00000 | ||
20439 | 2005.05.02 08:47 | modify | 6818 | 22.81 | 1.28630 | 1.28890 | 1.28550 | ||
20440 | 2005.05.02 08:47 | sell | 6819 | 22.81 | 1.28600 | 0.00000 | 0.00000 | ||
20441 | 2005.05.02 08:47 | modify | 6819 | 22.81 | 1.28600 | 1.28860 | 1.28520 | ||
20442 | 2005.05.02 08:47 | sell | 6820 | 22.81 | 1.28570 | 0.00000 | 0.00000 | ||
20443 | 2005.05.02 08:47 | modify | 6820 | 22.81 | 1.28570 | 1.28830 | 1.28490 | ||
20444 | 2005.05.02 09:19 | close | 6818 | 22.81 | 1.28594 | 1.28890 | 1.28550 | 70.71 | 118693.26 |
20445 | 2005.05.02 09:19 | close | 6820 | 22.81 | 1.28594 | 1.28830 | 1.28490 | -66.15 | 118627.11 |
20446 | 2005.05.02 09:19 | close | 6819 | 22.81 | 1.28619 | 1.28860 | 1.28520 | -54.75 | 118572.36 |
20447 | 2005.05.02 09:27 | sell | 6821 | 22.80 | 1.28630 | 0.00000 | 0.00000 | ||
20448 | 2005.05.02 09:27 | modify | 6821 | 22.80 | 1.28630 | 1.28890 | 1.28550 | ||
20449 | 2005.05.02 09:27 | sell | 6822 | 22.80 | 1.28620 | 0.00000 | 0.00000 | ||
20450 | 2005.05.02 09:27 | modify | 6822 | 22.80 | 1.28620 | 1.28880 | 1.28540 | ||
20451 | 2005.05.02 09:27 | sell | 6823 | 22.80 | 1.28610 | 0.00000 | 0.00000 | ||
20452 | 2005.05.02 09:27 | modify | 6823 | 22.80 | 1.28610 | 1.28870 | 1.28530 | ||
20453 | 2005.05.02 09:33 | close | 6821 | 22.80 | 1.28594 | 1.28890 | 1.28550 | 70.68 | 118643.04 |
20454 | 2005.05.02 09:33 | close | 6823 | 22.80 | 1.28594 | 1.28870 | 1.28530 | 25.08 | 118668.12 |
20455 | 2005.05.02 09:33 | close | 6822 | 22.80 | 1.28599 | 1.28880 | 1.28540 | 36.48 | 118704.60 |
20456 | 2005.05.02 09:51 | close | 6807 | 22.67 | 1.28534 | 1.28810 | 1.28420 | 24.93 | 118729.53 |
20457 | 2005.05.02 09:51 | close | 6811 | 22.67 | 1.28534 | 1.28860 | 1.28470 | 138.28 | 118867.81 |
20458 | 2005.05.02 09:51 | close | 6809 | 22.67 | 1.28524 | 1.28830 | 1.28440 | 92.94 | 118960.75 |
20459 | 2005.05.02 10:16 | sell | 6824 | 22.88 | 1.28630 | 0.00000 | 0.00000 | ||
20460 | 2005.05.02 10:16 | sell | 6825 | 22.88 | 1.28630 | 0.00000 | 0.00000 | ||
20461 | 2005.05.02 10:16 | modify | 6824 | 22.88 | 1.28630 | 1.28890 | 1.28500 | ||
20462 | 2005.05.02 10:16 | modify | 6825 | 22.88 | 1.28630 | 1.28890 | 1.28550 | ||
20463 | 2005.05.02 10:19 | close | 6825 | 22.88 | 1.28614 | 1.28890 | 1.28550 | 25.17 | 118985.92 |
20464 | 2005.05.02 13:56 | close | 6824 | 22.88 | 1.28634 | 1.28890 | 1.28500 | -20.59 | 118965.33 |
20465 | 2005.05.03 07:25 | sell | 6826 | 22.88 | 1.28390 | 0.00000 | 0.00000 | ||
20466 | 2005.05.03 07:25 | sell | 6827 | 22.88 | 1.28390 | 0.00000 | 0.00000 | ||
20467 | 2005.05.03 07:25 | modify | 6826 | 22.88 | 1.28390 | 1.28650 | 1.28260 | ||
20468 | 2005.05.03 07:25 | modify | 6827 | 22.88 | 1.28390 | 1.28650 | 1.28310 | ||
20469 | 2005.05.03 07:33 | close | 6827 | 22.88 | 1.28354 | 1.28650 | 1.28310 | 70.93 | 119036.26 |
20470 | 2005.05.03 07:55 | close | 6826 | 22.88 | 1.28324 | 1.28650 | 1.28260 | 139.57 | 119175.83 |
20471 | 2005.05.03 08:07 | sell | 6828 | 22.92 | 1.28400 | 0.00000 | 0.00000 | ||
20472 | 2005.05.03 08:07 | sell | 6829 | 22.92 | 1.28400 | 0.00000 | 0.00000 | ||
20473 | 2005.05.03 08:07 | modify | 6828 | 22.92 | 1.28400 | 1.28660 | 1.28270 | ||
20474 | 2005.05.03 08:07 | modify | 6829 | 22.92 | 1.28400 | 1.28660 | 1.28320 | ||
20475 | 2005.05.03 08:26 | sell | 6830 | 22.92 | 1.28430 | 0.00000 | 0.00000 | ||
20476 | 2005.05.03 08:26 | sell | 6831 | 22.92 | 1.28430 | 0.00000 | 0.00000 | ||
20477 | 2005.05.03 08:26 | modify | 6830 | 22.92 | 1.28430 | 1.28690 | 1.28300 | ||
20478 | 2005.05.03 08:26 | modify | 6831 | 22.92 | 1.28430 | 1.28690 | 1.28350 | ||
20479 | 2005.05.03 08:34 | close | 6829 | 22.92 | 1.28374 | 1.28660 | 1.28320 | 48.13 | 119223.96 |
20480 | 2005.05.03 08:34 | close | 6831 | 22.92 | 1.28374 | 1.28690 | 1.28350 | 116.89 | 119340.85 |
20481 | 2005.05.03 09:09 | s/l | 6828 | 22.92 | 1.28660 | 1.28660 | 1.28270 | -607.38 | 118733.47 |
20482 | 2005.05.03 11:05 | s/l | 6830 | 22.92 | 1.28690 | 1.28690 | 1.28300 | -607.38 | 118126.09 |
20483 | 2005.05.09 02:44 | sell | 6832 | 22.72 | 1.28270 | 0.00000 | 0.00000 | ||
20484 | 2005.05.09 02:44 | sell | 6833 | 22.72 | 1.28270 | 0.00000 | 0.00000 | ||
20485 | 2005.05.09 02:44 | modify | 6832 | 22.72 | 1.28270 | 1.28530 | 1.28140 | ||
20486 | 2005.05.09 02:44 | modify | 6833 | 22.72 | 1.28270 | 1.28530 | 1.28190 | ||
20487 | 2005.05.09 02:57 | t/p | 6833 | 22.72 | 1.28190 | 1.28530 | 1.28190 | 170.40 | 118296.49 |
20488 | 2005.05.09 03:08 | t/p | 6832 | 22.72 | 1.28140 | 1.28530 | 1.28140 | 284.00 | 118580.49 |
20489 | 2005.05.09 07:29 | sell | 6834 | 22.80 | 1.28080 | 0.00000 | 0.00000 | ||
20490 | 2005.05.09 07:29 | sell | 6835 | 22.80 | 1.28080 | 0.00000 | 0.00000 | ||
20491 | 2005.05.09 07:29 | modify | 6834 | 22.80 | 1.28080 | 1.28340 | 1.27950 | ||
20492 | 2005.05.09 07:29 | modify | 6835 | 22.80 | 1.28080 | 1.28340 | 1.28000 | ||
20493 | 2005.05.09 07:47 | close | 6835 | 22.80 | 1.28014 | 1.28340 | 1.28000 | 139.08 | 118719.57 |
20494 | 2005.05.09 08:12 | sell | 6836 | 22.83 | 1.28100 | 0.00000 | 0.00000 | ||
20495 | 2005.05.09 08:12 | sell | 6837 | 22.83 | 1.28100 | 0.00000 | 0.00000 | ||
20496 | 2005.05.09 08:12 | modify | 6836 | 22.83 | 1.28100 | 1.28360 | 1.27970 | ||
20497 | 2005.05.09 08:12 | modify | 6837 | 22.83 | 1.28100 | 1.28360 | 1.28020 | ||
20498 | 2005.05.09 08:28 | sell | 6838 | 22.83 | 1.28120 | 0.00000 | 0.00000 | ||
20499 | 2005.05.09 08:28 | sell | 6839 | 22.83 | 1.28120 | 0.00000 | 0.00000 | ||
20500 | 2005.05.09 08:28 | modify | 6838 | 22.83 | 1.28120 | 1.28380 | 1.27990 | ||
20501 | 2005.05.09 08:28 | modify | 6839 | 22.83 | 1.28120 | 1.28380 | 1.28040 | ||
20502 | 2005.05.09 08:40 | t/p | 6839 | 22.83 | 1.28040 | 1.28380 | 1.28040 | 171.22 | 118890.79 |
20503 | 2005.05.09 08:45 | close | 6837 | 22.83 | 1.28034 | 1.28360 | 1.28020 | 139.26 | 119030.05 |
20504 | 2005.05.09 08:45 | t/p | 6838 | 22.83 | 1.27990 | 1.28380 | 1.27990 | 285.37 | 119315.42 |
20505 | 2005.05.09 08:54 | t/p | 6836 | 22.83 | 1.27970 | 1.28360 | 1.27970 | 285.37 | 119600.79 |
20506 | 2005.05.09 08:55 | t/p | 6834 | 22.80 | 1.27950 | 1.28340 | 1.27950 | 285.00 | 119885.79 |
20507 | 2005.05.09 09:05 | sell | 6840 | 23.05 | 1.28130 | 0.00000 | 0.00000 | ||
20508 | 2005.05.09 09:05 | sell | 6841 | 23.05 | 1.28130 | 0.00000 | 0.00000 | ||
20509 | 2005.05.09 09:05 | modify | 6840 | 23.05 | 1.28130 | 1.28390 | 1.28000 | ||
20510 | 2005.05.09 09:05 | modify | 6841 | 23.05 | 1.28130 | 1.28390 | 1.28050 | ||
20511 | 2005.05.09 11:18 | s/l | 6840 | 23.05 | 1.28390 | 1.28390 | 1.28000 | -610.83 | 119274.96 |
20512 | 2005.05.09 11:18 | s/l | 6841 | 23.05 | 1.28390 | 1.28390 | 1.28050 | -610.83 | 118664.13 |
20513 | 2005.05.11 23:01 | sell | 6842 | 22.82 | 1.28160 | 0.00000 | 0.00000 | ||
20514 | 2005.05.11 23:01 | sell | 6843 | 22.82 | 1.28160 | 0.00000 | 0.00000 | ||
20515 | 2005.05.11 23:01 | modify | 6842 | 22.82 | 1.28160 | 1.28420 | 1.28030 | ||
20516 | 2005.05.11 23:01 | modify | 6843 | 22.82 | 1.28160 | 1.28420 | 1.28080 | ||
20517 | 2005.05.11 23:07 | t/p | 6843 | 22.82 | 1.28080 | 1.28420 | 1.28080 | 171.15 | 118835.28 |
20518 | 2005.05.11 23:16 | t/p | 6842 | 22.82 | 1.28030 | 1.28420 | 1.28030 | 285.25 | 119120.53 |
20519 | 2005.05.12 00:53 | sell | 6844 | 22.91 | 1.28140 | 0.00000 | 0.00000 | ||
20520 | 2005.05.12 00:53 | sell | 6845 | 22.91 | 1.28140 | 0.00000 | 0.00000 | ||
20521 | 2005.05.12 00:53 | modify | 6844 | 22.91 | 1.28140 | 1.28400 | 1.28010 | ||
20522 | 2005.05.12 00:53 | modify | 6845 | 22.91 | 1.28140 | 1.28400 | 1.28060 | ||
20523 | 2005.05.12 01:02 | close | 6845 | 22.91 | 1.28144 | 1.28400 | 1.28060 | -20.62 | 119099.91 |
20524 | 2005.05.12 02:06 | t/p | 6844 | 22.91 | 1.28010 | 1.28400 | 1.28010 | 286.37 | 119386.28 |
20525 | 2005.05.12 05:45 | sell | 6846 | 22.96 | 1.28030 | 0.00000 | 0.00000 | ||
20526 | 2005.05.12 05:45 | sell | 6847 | 22.96 | 1.28030 | 0.00000 | 0.00000 | ||
20527 | 2005.05.12 05:45 | modify | 6846 | 22.96 | 1.28030 | 1.28290 | 1.27900 | ||
20528 | 2005.05.12 05:45 | modify | 6847 | 22.96 | 1.28030 | 1.28290 | 1.27950 | ||
20529 | 2005.05.12 06:36 | close | 6847 | 22.96 | 1.28004 | 1.28290 | 1.27950 | 48.22 | 119434.50 |
20530 | 2005.05.12 06:53 | t/p | 6846 | 22.96 | 1.27900 | 1.28290 | 1.27900 | 287.00 | 119721.50 |
20531 | 2005.05.13 03:55 | sell | 6848 | 23.02 | 1.26880 | 0.00000 | 0.00000 | ||
20532 | 2005.05.13 03:55 | sell | 6849 | 23.02 | 1.26880 | 0.00000 | 0.00000 | ||
20533 | 2005.05.13 03:55 | modify | 6848 | 23.02 | 1.26880 | 1.27140 | 1.26750 | ||
20534 | 2005.05.13 03:55 | modify | 6849 | 23.02 | 1.26880 | 1.27140 | 1.26800 | ||
20535 | 2005.05.13 04:11 | close | 6849 | 23.02 | 1.26844 | 1.27140 | 1.26800 | 71.36 | 119792.86 |
20536 | 2005.05.13 04:32 | sell | 6850 | 23.04 | 1.26870 | 0.00000 | 0.00000 | ||
20537 | 2005.05.13 04:32 | sell | 6851 | 23.04 | 1.26870 | 0.00000 | 0.00000 | ||
20538 | 2005.05.13 04:32 | modify | 6850 | 23.04 | 1.26870 | 1.27130 | 1.26740 | ||
20539 | 2005.05.13 04:32 | modify | 6851 | 23.04 | 1.26870 | 1.27130 | 1.26790 | ||
20540 | 2005.05.13 04:49 | sell | 6852 | 23.04 | 1.26880 | 0.00000 | 0.00000 | ||
20541 | 2005.05.13 04:49 | sell | 6853 | 23.04 | 1.26880 | 0.00000 | 0.00000 | ||
20542 | 2005.05.13 04:49 | modify | 6852 | 23.04 | 1.26880 | 1.27140 | 1.26750 | ||
20543 | 2005.05.13 04:49 | modify | 6853 | 23.04 | 1.26880 | 1.27140 | 1.26800 | ||
20544 | 2005.05.13 05:06 | close | 6851 | 23.04 | 1.26834 | 1.27130 | 1.26790 | 71.42 | 119864.28 |
20545 | 2005.05.13 05:06 | close | 6853 | 23.04 | 1.26834 | 1.27140 | 1.26800 | 94.46 | 119958.74 |
20546 | 2005.05.13 05:25 | close | 6848 | 23.02 | 1.26784 | 1.27140 | 1.26750 | 209.48 | 120168.22 |
20547 | 2005.05.13 05:25 | close | 6852 | 23.04 | 1.26784 | 1.27140 | 1.26750 | 209.66 | 120377.88 |
20548 | 2005.05.13 05:25 | close | 6850 | 23.04 | 1.26809 | 1.27130 | 1.26740 | 129.02 | 120506.90 |
20549 | 2005.05.13 08:19 | sell | 6854 | 23.17 | 1.26830 | 0.00000 | 0.00000 | ||
20550 | 2005.05.13 08:19 | sell | 6855 | 23.17 | 1.26830 | 0.00000 | 0.00000 | ||
20551 | 2005.05.13 08:19 | modify | 6854 | 23.17 | 1.26830 | 1.27090 | 1.26700 | ||
20552 | 2005.05.13 08:19 | modify | 6855 | 23.17 | 1.26830 | 1.27090 | 1.26750 | ||
20553 | 2005.05.13 08:37 | sell | 6856 | 23.17 | 1.26840 | 0.00000 | 0.00000 | ||
20554 | 2005.05.13 08:37 | sell | 6857 | 23.17 | 1.26840 | 0.00000 | 0.00000 | ||
20555 | 2005.05.13 08:37 | modify | 6856 | 23.17 | 1.26840 | 1.27100 | 1.26710 | ||
20556 | 2005.05.13 08:37 | modify | 6857 | 23.17 | 1.26840 | 1.27100 | 1.26760 | ||
20557 | 2005.05.13 08:55 | t/p | 6855 | 23.17 | 1.26750 | 1.27090 | 1.26750 | 173.77 | 120680.67 |
20558 | 2005.05.13 08:55 | t/p | 6857 | 23.17 | 1.26760 | 1.27100 | 1.26760 | 173.77 | 120854.44 |
20559 | 2005.05.13 09:31 | t/p | 6854 | 23.17 | 1.26700 | 1.27090 | 1.26700 | 289.62 | 121144.06 |
20560 | 2005.05.13 09:31 | t/p | 6856 | 23.17 | 1.26710 | 1.27100 | 1.26710 | 289.62 | 121433.68 |
20561 | 2005.05.16 07:33 | sell | 6858 | 23.35 | 1.26110 | 0.00000 | 0.00000 | ||
20562 | 2005.05.16 07:33 | sell | 6859 | 23.35 | 1.26110 | 0.00000 | 0.00000 | ||
20563 | 2005.05.16 07:33 | modify | 6858 | 23.35 | 1.26110 | 1.26370 | 1.25980 | ||
20564 | 2005.05.16 07:33 | modify | 6859 | 23.35 | 1.26110 | 1.26370 | 1.26030 | ||
20565 | 2005.05.16 08:03 | close | 6859 | 23.35 | 1.26064 | 1.26370 | 1.26030 | 95.73 | 121529.41 |
20566 | 2005.05.16 08:08 | t/p | 6858 | 23.35 | 1.25980 | 1.26370 | 1.25980 | 291.87 | 121821.28 |
20567 | 2005.05.18 03:54 | sell | 6860 | 23.43 | 1.26110 | 0.00000 | 0.00000 | ||
20568 | 2005.05.18 03:54 | sell | 6861 | 23.43 | 1.26110 | 0.00000 | 0.00000 | ||
20569 | 2005.05.18 03:54 | modify | 6860 | 23.43 | 1.26110 | 1.26370 | 1.25980 | ||
20570 | 2005.05.18 03:54 | modify | 6861 | 23.43 | 1.26110 | 1.26370 | 1.26030 | ||
20571 | 2005.05.18 04:08 | t/p | 6861 | 23.43 | 1.26030 | 1.26370 | 1.26030 | 175.72 | 121997.00 |
20572 | 2005.05.18 04:36 | sell | 6862 | 23.46 | 1.26110 | 0.00000 | 0.00000 | ||
20573 | 2005.05.18 04:36 | sell | 6863 | 23.46 | 1.26110 | 0.00000 | 0.00000 | ||
20574 | 2005.05.18 04:36 | modify | 6862 | 23.46 | 1.26110 | 1.26370 | 1.25980 | ||
20575 | 2005.05.18 04:36 | modify | 6863 | 23.46 | 1.26110 | 1.26370 | 1.26030 | ||
20576 | 2005.05.18 06:16 | close | 6863 | 23.46 | 1.26094 | 1.26370 | 1.26030 | 25.81 | 122022.81 |
20577 | 2005.05.18 07:50 | close | 6860 | 23.43 | 1.26084 | 1.26370 | 1.25980 | 49.20 | 122072.01 |
20578 | 2005.05.18 07:50 | close | 6862 | 23.46 | 1.26059 | 1.26370 | 1.25980 | 107.92 | 122179.93 |
20579 | 2005.05.19 18:03 | sell | 6864 | 23.50 | 1.26350 | 0.00000 | 0.00000 | ||
20580 | 2005.05.19 18:03 | sell | 6865 | 23.50 | 1.26350 | 0.00000 | 0.00000 | ||
20581 | 2005.05.19 18:03 | modify | 6864 | 23.50 | 1.26350 | 1.26610 | 1.26220 | ||
20582 | 2005.05.19 18:03 | modify | 6865 | 23.50 | 1.26350 | 1.26610 | 1.26270 | ||
20583 | 2005.05.19 18:04 | t/p | 6865 | 23.50 | 1.26270 | 1.26610 | 1.26270 | 176.25 | 122356.18 |
20584 | 2005.05.19 18:05 | t/p | 6864 | 23.50 | 1.26220 | 1.26610 | 1.26220 | 293.75 | 122649.93 |
20585 | 2005.05.19 18:21 | sell | 6866 | 23.59 | 1.26330 | 0.00000 | 0.00000 | ||
20586 | 2005.05.19 18:21 | sell | 6867 | 23.59 | 1.26330 | 0.00000 | 0.00000 | ||
20587 | 2005.05.19 18:21 | modify | 6866 | 23.59 | 1.26330 | 1.26590 | 1.26200 | ||
20588 | 2005.05.19 18:21 | modify | 6867 | 23.59 | 1.26330 | 1.26590 | 1.26250 | ||
20589 | 2005.05.19 18:28 | t/p | 6867 | 23.59 | 1.26250 | 1.26590 | 1.26250 | 176.92 | 122826.85 |
20590 | 2005.05.19 19:06 | sell | 6868 | 23.62 | 1.26350 | 0.00000 | 0.00000 | ||
20591 | 2005.05.19 19:06 | sell | 6869 | 23.62 | 1.26350 | 0.00000 | 0.00000 | ||
20592 | 2005.05.19 19:06 | modify | 6868 | 23.62 | 1.26350 | 1.26610 | 1.26220 | ||
20593 | 2005.05.19 19:06 | modify | 6869 | 23.62 | 1.26350 | 1.26610 | 1.26270 | ||
20594 | 2005.05.19 19:21 | sell | 6870 | 23.62 | 1.26400 | 0.00000 | 0.00000 | ||
20595 | 2005.05.19 19:21 | sell | 6871 | 23.62 | 1.26400 | 0.00000 | 0.00000 | ||
20596 | 2005.05.19 19:21 | modify | 6870 | 23.62 | 1.26400 | 1.26660 | 1.26270 | ||
20597 | 2005.05.19 19:21 | modify | 6871 | 23.62 | 1.26400 | 1.26660 | 1.26320 | ||
20598 | 2005.05.19 20:33 | t/p | 6871 | 23.62 | 1.26320 | 1.26660 | 1.26320 | 177.15 | 123004.00 |
20599 | 2005.05.19 20:34 | close | 6869 | 23.62 | 1.26294 | 1.26610 | 1.26270 | 120.46 | 123124.46 |
20600 | 2005.05.19 20:36 | t/p | 6870 | 23.62 | 1.26270 | 1.26660 | 1.26270 | 295.25 | 123419.71 |
20601 | 2005.05.20 00:39 | close | 6866 | 23.59 | 1.26324 | 1.26590 | 1.26200 | -11.00 | 123408.70 |
20602 | 2005.05.20 00:39 | close | 6868 | 23.62 | 1.26329 | 1.26610 | 1.26220 | 24.42 | 123433.13 |
20603 | 2005.05.23 03:42 | sell | 6872 | 23.74 | 1.25640 | 0.00000 | 0.00000 | ||
20604 | 2005.05.23 03:42 | sell | 6873 | 23.74 | 1.25640 | 0.00000 | 0.00000 | ||
20605 | 2005.05.23 03:42 | modify | 6872 | 23.74 | 1.25640 | 1.25900 | 1.25510 | ||
20606 | 2005.05.23 03:42 | modify | 6873 | 23.74 | 1.25640 | 1.25900 | 1.25560 | ||
20607 | 2005.05.23 06:29 | close | 6873 | 23.74 | 1.25634 | 1.25900 | 1.25560 | 2.37 | 123435.50 |
20608 | 2005.05.23 06:58 | close | 6872 | 23.74 | 1.25604 | 1.25900 | 1.25510 | 73.59 | 123509.09 |
20609 | 2005.05.24 06:56 | sell | 6874 | 23.75 | 1.25700 | 0.00000 | 0.00000 | ||
20610 | 2005.05.24 06:56 | sell | 6875 | 23.75 | 1.25700 | 0.00000 | 0.00000 | ||
20611 | 2005.05.24 06:56 | modify | 6874 | 23.75 | 1.25700 | 1.25960 | 1.25570 | ||
20612 | 2005.05.24 06:56 | modify | 6875 | 23.75 | 1.25700 | 1.25960 | 1.25620 | ||
20613 | 2005.05.24 06:59 | close | 6875 | 23.75 | 1.25674 | 1.25960 | 1.25620 | 49.87 | 123558.96 |
20614 | 2005.05.24 07:14 | sell | 6876 | 23.76 | 1.25710 | 0.00000 | 0.00000 | ||
20615 | 2005.05.24 07:14 | sell | 6877 | 23.76 | 1.25710 | 0.00000 | 0.00000 | ||
20616 | 2005.05.24 07:14 | modify | 6876 | 23.76 | 1.25710 | 1.25970 | 1.25580 | ||
20617 | 2005.05.24 07:14 | modify | 6877 | 23.76 | 1.25710 | 1.25970 | 1.25630 | ||
20618 | 2005.05.24 07:27 | close | 6877 | 23.76 | 1.25704 | 1.25970 | 1.25630 | 2.38 | 123561.34 |
20619 | 2005.05.24 07:44 | sell | 6878 | 23.76 | 1.25700 | 0.00000 | 0.00000 | ||
20620 | 2005.05.24 07:44 | sell | 6879 | 23.76 | 1.25700 | 0.00000 | 0.00000 | ||
20621 | 2005.05.24 07:44 | modify | 6878 | 23.76 | 1.25700 | 1.25960 | 1.25570 | ||
20622 | 2005.05.24 07:44 | modify | 6879 | 23.76 | 1.25700 | 1.25960 | 1.25620 | ||
20623 | 2005.05.24 07:44 | close | 6879 | 23.76 | 1.25727 | 1.25960 | 1.25620 | -76.03 | 123485.31 |
20624 | 2005.05.24 08:38 | s/l | 6874 | 23.75 | 1.25960 | 1.25960 | 1.25570 | -629.38 | 122855.93 |
20625 | 2005.05.24 08:38 | s/l | 6876 | 23.76 | 1.25970 | 1.25970 | 1.25580 | -629.64 | 122226.29 |
20626 | 2005.05.24 08:38 | s/l | 6878 | 23.76 | 1.25960 | 1.25960 | 1.25570 | -629.64 | 121596.65 |
20627 | 2005.05.25 03:41 | sell | 6880 | 23.38 | 1.25750 | 0.00000 | 0.00000 | ||
20628 | 2005.05.25 03:41 | sell | 6881 | 23.38 | 1.25750 | 0.00000 | 0.00000 | ||
20629 | 2005.05.25 03:41 | modify | 6880 | 23.38 | 1.25750 | 1.26010 | 1.25620 | ||
20630 | 2005.05.25 03:41 | modify | 6881 | 23.38 | 1.25750 | 1.26010 | 1.25670 | ||
20631 | 2005.05.25 06:39 | s/l | 6880 | 23.38 | 1.26010 | 1.26010 | 1.25620 | -619.57 | 120977.08 |
20632 | 2005.05.25 06:39 | s/l | 6881 | 23.38 | 1.26010 | 1.26010 | 1.25670 | -619.57 | 120357.51 |
20633 | 2005.05.26 10:59 | sell | 6882 | 23.15 | 1.25660 | 0.00000 | 0.00000 | ||
20634 | 2005.05.26 10:59 | sell | 6883 | 23.15 | 1.25660 | 0.00000 | 0.00000 | ||
20635 | 2005.05.26 10:59 | modify | 6882 | 23.15 | 1.25660 | 1.25920 | 1.25530 | ||
20636 | 2005.05.26 10:59 | modify | 6883 | 23.15 | 1.25660 | 1.25920 | 1.25580 | ||
20637 | 2005.05.26 11:16 | sell | 6884 | 23.15 | 1.25660 | 0.00000 | 0.00000 | ||
20638 | 2005.05.26 11:16 | sell | 6885 | 23.15 | 1.25660 | 0.00000 | 0.00000 | ||
20639 | 2005.05.26 11:16 | modify | 6884 | 23.15 | 1.25660 | 1.25920 | 1.25530 | ||
20640 | 2005.05.26 11:16 | modify | 6885 | 23.15 | 1.25660 | 1.25920 | 1.25580 | ||
20641 | 2005.05.26 11:57 | t/p | 6883 | 23.15 | 1.25580 | 1.25920 | 1.25580 | 173.62 | 120531.13 |
20642 | 2005.05.26 11:57 | t/p | 6885 | 23.15 | 1.25580 | 1.25920 | 1.25580 | 173.62 | 120704.75 |
20643 | 2005.05.26 12:28 | t/p | 6882 | 23.15 | 1.25530 | 1.25920 | 1.25530 | 289.37 | 120994.12 |
20644 | 2005.05.26 12:28 | t/p | 6884 | 23.15 | 1.25530 | 1.25920 | 1.25530 | 289.37 | 121283.49 |
20645 | 2005.05.26 23:42 | sell | 6886 | 23.32 | 1.25180 | 0.00000 | 0.00000 | ||
20646 | 2005.05.26 23:42 | sell | 6887 | 23.32 | 1.25180 | 0.00000 | 0.00000 | ||
20647 | 2005.05.26 23:42 | modify | 6886 | 23.32 | 1.25180 | 1.25440 | 1.25050 | ||
20648 | 2005.05.26 23:42 | modify | 6887 | 23.32 | 1.25180 | 1.25440 | 1.25100 | ||
20649 | 2005.05.26 23:45 | close | 6887 | 23.32 | 1.25134 | 1.25440 | 1.25100 | 95.61 | 121379.10 |
20650 | 2005.05.27 00:18 | sell | 6888 | 23.34 | 1.25180 | 0.00000 | 0.00000 | ||
20651 | 2005.05.27 00:18 | sell | 6889 | 23.34 | 1.25180 | 0.00000 | 0.00000 | ||
20652 | 2005.05.27 00:18 | modify | 6888 | 23.34 | 1.25180 | 1.25440 | 1.25050 | ||
20653 | 2005.05.27 00:18 | modify | 6889 | 23.34 | 1.25180 | 1.25440 | 1.25100 | ||
20654 | 2005.05.27 00:21 | close | 6889 | 23.34 | 1.25124 | 1.25440 | 1.25100 | 119.03 | 121498.13 |
20655 | 2005.05.27 00:34 | close | 6886 | 23.32 | 1.25094 | 1.25440 | 1.25050 | 175.69 | 121673.82 |
20656 | 2005.05.27 00:34 | close | 6888 | 23.34 | 1.25119 | 1.25440 | 1.25050 | 130.70 | 121804.52 |
20657 | 2005.05.27 01:11 | sell | 6890 | 23.42 | 1.25170 | 0.00000 | 0.00000 | ||
20658 | 2005.05.27 01:11 | sell | 6891 | 23.42 | 1.25170 | 0.00000 | 0.00000 | ||
20659 | 2005.05.27 01:11 | modify | 6890 | 23.42 | 1.25170 | 1.25430 | 1.25040 | ||
20660 | 2005.05.27 01:11 | modify | 6891 | 23.42 | 1.25170 | 1.25430 | 1.25090 | ||
20661 | 2005.05.27 01:12 | close | 6891 | 23.42 | 1.25124 | 1.25430 | 1.25090 | 96.02 | 121900.54 |
20662 | 2005.05.27 01:42 | close | 6890 | 23.42 | 1.25134 | 1.25430 | 1.25040 | 72.60 | 121973.14 |
20663 | 2005.05.27 02:11 | sell | 6892 | 23.46 | 1.25160 | 0.00000 | 0.00000 | ||
20664 | 2005.05.27 02:11 | sell | 6893 | 23.46 | 1.25160 | 0.00000 | 0.00000 | ||
20665 | 2005.05.27 02:11 | modify | 6892 | 23.46 | 1.25160 | 1.25420 | 1.25030 | ||
20666 | 2005.05.27 02:11 | modify | 6893 | 23.46 | 1.25160 | 1.25420 | 1.25080 | ||
20667 | 2005.05.27 02:29 | sell | 6894 | 23.46 | 1.25190 | 0.00000 | 0.00000 | ||
20668 | 2005.05.27 02:29 | sell | 6895 | 23.46 | 1.25190 | 0.00000 | 0.00000 | ||
20669 | 2005.05.27 02:29 | modify | 6894 | 23.46 | 1.25190 | 1.25450 | 1.25060 | ||
20670 | 2005.05.27 02:29 | modify | 6895 | 23.46 | 1.25190 | 1.25450 | 1.25110 | ||
20671 | 2005.05.27 02:34 | close | 6893 | 23.46 | 1.25154 | 1.25420 | 1.25080 | 2.35 | 121975.49 |
20672 | 2005.05.27 02:34 | close | 6895 | 23.46 | 1.25154 | 1.25450 | 1.25110 | 72.73 | 122048.22 |
20673 | 2005.05.27 02:51 | sell | 6896 | 23.47 | 1.25180 | 0.00000 | 0.00000 | ||
20674 | 2005.05.27 02:51 | sell | 6897 | 23.47 | 1.25180 | 0.00000 | 0.00000 | ||
20675 | 2005.05.27 02:51 | modify | 6896 | 23.47 | 1.25180 | 1.25440 | 1.25050 | ||
20676 | 2005.05.27 02:51 | modify | 6897 | 23.47 | 1.25180 | 1.25440 | 1.25100 | ||
20677 | 2005.05.27 05:27 | close | 6897 | 23.47 | 1.25224 | 1.25440 | 1.25100 | -115.01 | 121933.21 |
20678 | 2005.05.27 09:23 | s/l | 6892 | 23.46 | 1.25420 | 1.25420 | 1.25030 | -621.69 | 121311.52 |
20679 | 2005.05.27 10:04 | s/l | 6896 | 23.47 | 1.25440 | 1.25440 | 1.25050 | -621.96 | 120689.56 |
20680 | 2005.05.27 10:10 | s/l | 6894 | 23.46 | 1.25450 | 1.25450 | 1.25060 | -621.69 | 120067.87 |
20681 | 2005.05.30 03:21 | sell | 6898 | 23.09 | 1.25430 | 0.00000 | 0.00000 | ||
20682 | 2005.05.30 03:21 | sell | 6899 | 23.09 | 1.25430 | 0.00000 | 0.00000 | ||
20683 | 2005.05.30 03:21 | modify | 6898 | 23.09 | 1.25430 | 1.25690 | 1.25300 | ||
20684 | 2005.05.30 03:21 | modify | 6899 | 23.09 | 1.25430 | 1.25690 | 1.25350 | ||
20685 | 2005.05.30 03:36 | sell | 6900 | 23.09 | 1.25470 | 0.00000 | 0.00000 | ||
20686 | 2005.05.30 03:36 | sell | 6901 | 23.09 | 1.25470 | 0.00000 | 0.00000 | ||
20687 | 2005.05.30 03:36 | modify | 6900 | 23.09 | 1.25470 | 1.25730 | 1.25340 | ||
20688 | 2005.05.30 03:36 | modify | 6901 | 23.09 | 1.25470 | 1.25730 | 1.25390 | ||
20689 | 2005.05.30 04:04 | t/p | 6901 | 23.09 | 1.25390 | 1.25730 | 1.25390 | 173.17 | 120241.04 |
20690 | 2005.05.30 05:29 | close | 6899 | 23.09 | 1.25414 | 1.25690 | 1.25350 | 25.39 | 120266.43 |
20691 | 2005.05.30 06:12 | close | 6898 | 23.09 | 1.25374 | 1.25690 | 1.25300 | 117.75 | 120384.18 |
20692 | 2005.05.30 06:12 | close | 6900 | 23.09 | 1.25359 | 1.25730 | 1.25340 | 244.75 | 120628.93 |
20693 | 2005.05.30 20:23 | sell | 6902 | 23.20 | 1.24750 | 0.00000 | 0.00000 | ||
20694 | 2005.05.30 20:23 | sell | 6903 | 23.20 | 1.24750 | 0.00000 | 0.00000 | ||
20695 | 2005.05.30 20:23 | modify | 6902 | 23.20 | 1.24750 | 1.25010 | 1.24620 | ||
20696 | 2005.05.30 20:23 | modify | 6903 | 23.20 | 1.24750 | 1.25010 | 1.24670 | ||
20697 | 2005.05.30 20:34 | close | 6903 | 23.20 | 1.24734 | 1.25010 | 1.24670 | 25.52 | 120654.45 |
20698 | 2005.05.30 21:12 | close | 6902 | 23.20 | 1.24674 | 1.25010 | 1.24620 | 164.72 | 120819.17 |
20699 | 2005.05.30 21:40 | sell | 6904 | 23.23 | 1.24740 | 0.00000 | 0.00000 | ||
20700 | 2005.05.30 21:40 | sell | 6905 | 23.23 | 1.24740 | 0.00000 | 0.00000 | ||
20701 | 2005.05.30 21:40 | modify | 6904 | 23.23 | 1.24740 | 1.25000 | 1.24610 | ||
20702 | 2005.05.30 21:40 | modify | 6905 | 23.23 | 1.24740 | 1.25000 | 1.24660 | ||
20703 | 2005.05.30 21:41 | close | 6905 | 23.23 | 1.24724 | 1.25000 | 1.24660 | 25.55 | 120844.72 |
20704 | 2005.05.30 22:01 | sell | 6906 | 23.24 | 1.24740 | 0.00000 | 0.00000 | ||
20705 | 2005.05.30 22:01 | sell | 6907 | 23.24 | 1.24740 | 0.00000 | 0.00000 | ||
20706 | 2005.05.30 22:01 | modify | 6906 | 23.24 | 1.24740 | 1.25000 | 1.24610 | ||
20707 | 2005.05.30 22:01 | modify | 6907 | 23.24 | 1.24740 | 1.25000 | 1.24660 | ||
20708 | 2005.05.30 22:02 | close | 6907 | 23.24 | 1.24714 | 1.25000 | 1.24660 | 48.80 | 120893.52 |
20709 | 2005.05.30 22:28 | sell | 6908 | 23.25 | 1.24770 | 0.00000 | 0.00000 | ||
20710 | 2005.05.30 22:28 | sell | 6909 | 23.25 | 1.24770 | 0.00000 | 0.00000 | ||
20711 | 2005.05.30 22:28 | modify | 6908 | 23.25 | 1.24770 | 1.25030 | 1.24640 | ||
20712 | 2005.05.30 22:28 | modify | 6909 | 23.25 | 1.24770 | 1.25030 | 1.24690 | ||
20713 | 2005.05.30 22:45 | sell | 6910 | 23.25 | 1.24800 | 0.00000 | 0.00000 | ||
20714 | 2005.05.30 22:45 | modify | 6910 | 23.25 | 1.24800 | 1.25060 | 1.24720 | ||
20715 | 2005.05.30 22:45 | sell | 6911 | 23.25 | 1.24765 | 0.00000 | 0.00000 | ||
20716 | 2005.05.30 22:45 | modify | 6911 | 23.25 | 1.24765 | 1.25025 | 1.24685 | ||
20717 | 2005.05.30 22:49 | t/p | 6910 | 23.25 | 1.24720 | 1.25060 | 1.24720 | 174.37 | 121067.89 |
20718 | 2005.05.30 22:49 | close | 6909 | 23.25 | 1.24714 | 1.25030 | 1.24690 | 118.57 | 121186.46 |
20719 | 2005.05.30 22:49 | close | 6911 | 23.25 | 1.24724 | 1.25025 | 1.24685 | 83.70 | 121270.16 |
20720 | 2005.05.30 23:01 | sell | 6912 | 23.32 | 1.24760 | 0.00000 | 0.00000 | ||
20721 | 2005.05.30 23:01 | modify | 6912 | 23.32 | 1.24760 | 1.25020 | 1.24680 | ||
20722 | 2005.05.30 23:01 | sell | 6913 | 23.32 | 1.24781 | 0.00000 | 0.00000 | ||
20723 | 2005.05.30 23:01 | modify | 6913 | 23.32 | 1.24781 | 1.25041 | 1.24701 | ||
20724 | 2005.05.30 23:01 | sell | 6914 | 23.32 | 1.24773 | 0.00000 | 0.00000 | ||
20725 | 2005.05.30 23:01 | modify | 6914 | 23.32 | 1.24773 | 1.25033 | 1.24693 | ||
20726 | 2005.05.30 23:05 | t/p | 6913 | 23.32 | 1.24701 | 1.25041 | 1.24701 | 174.90 | 121445.06 |
20727 | 2005.05.30 23:07 | sell | 6915 | 23.35 | 1.24750 | 0.00000 | 0.00000 | ||
20728 | 2005.05.30 23:07 | modify | 6915 | 23.35 | 1.24750 | 1.25010 | 1.24670 | ||
20729 | 2005.05.30 23:11 | close | 6912 | 23.32 | 1.24734 | 1.25020 | 1.24680 | 48.97 | 121494.03 |
20730 | 2005.05.30 23:11 | close | 6915 | 23.35 | 1.24734 | 1.25010 | 1.24670 | 25.68 | 121519.71 |
20731 | 2005.05.30 23:11 | close | 6914 | 23.32 | 1.24754 | 1.25033 | 1.24693 | 32.65 | 121552.36 |
20732 | 2005.05.31 00:01 | sell | 6916 | 23.38 | 1.24790 | 0.00000 | 0.00000 | ||
20733 | 2005.05.31 00:01 | modify | 6916 | 23.38 | 1.24790 | 1.25050 | 1.24710 | ||
20734 | 2005.05.31 00:01 | sell | 6917 | 23.38 | 1.24765 | 0.00000 | 0.00000 | ||
20735 | 2005.05.31 00:01 | modify | 6917 | 23.38 | 1.24765 | 1.25025 | 1.24685 | ||
20736 | 2005.05.31 00:01 | sell | 6918 | 23.38 | 1.24771 | 0.00000 | 0.00000 | ||
20737 | 2005.05.31 00:01 | modify | 6918 | 23.38 | 1.24771 | 1.25031 | 1.24691 | ||
20738 | 2005.05.31 02:04 | close | 6916 | 23.38 | 1.24784 | 1.25050 | 1.24710 | 2.34 | 121554.70 |
20739 | 2005.05.31 02:04 | close | 6918 | 23.38 | 1.24784 | 1.25031 | 1.24691 | -42.08 | 121512.62 |
20740 | 2005.05.31 02:04 | close | 6917 | 23.38 | 1.24794 | 1.25025 | 1.24685 | -79.49 | 121433.13 |
20741 | 2005.05.31 02:08 | close | 6904 | 23.23 | 1.24684 | 1.25000 | 1.24610 | 105.32 | 121538.45 |
20742 | 2005.05.31 02:08 | close | 6908 | 23.25 | 1.24684 | 1.25030 | 1.24640 | 175.16 | 121713.61 |
20743 | 2005.05.31 02:08 | close | 6906 | 23.24 | 1.24661 | 1.25000 | 1.24610 | 158.83 | 121872.43 |
20744 | 2005.05.31 15:22 | sell | 6919 | 23.44 | 1.23520 | 0.00000 | 0.00000 | ||
20745 | 2005.05.31 15:22 | sell | 6920 | 23.44 | 1.23520 | 0.00000 | 0.00000 | ||
20746 | 2005.05.31 15:22 | modify | 6919 | 23.44 | 1.23520 | 1.23780 | 1.23390 | ||
20747 | 2005.05.31 15:22 | modify | 6920 | 23.44 | 1.23520 | 1.23780 | 1.23440 | ||
20748 | 2005.05.31 15:29 | t/p | 6920 | 23.44 | 1.23440 | 1.23780 | 1.23440 | 175.80 | 122048.23 |
20749 | 2005.05.31 15:59 | sell | 6921 | 23.47 | 1.23570 | 0.00000 | 0.00000 | ||
20750 | 2005.05.31 15:59 | sell | 6922 | 23.47 | 1.23570 | 0.00000 | 0.00000 | ||
20751 | 2005.05.31 15:59 | modify | 6921 | 23.47 | 1.23570 | 1.23830 | 1.23440 | ||
20752 | 2005.05.31 15:59 | modify | 6922 | 23.47 | 1.23570 | 1.23830 | 1.23490 | ||
20753 | 2005.05.31 15:59 | t/p | 6922 | 23.47 | 1.23490 | 1.23830 | 1.23490 | 176.02 | 122224.25 |
20754 | 2005.05.31 16:01 | t/p | 6921 | 23.47 | 1.23440 | 1.23830 | 1.23440 | 293.37 | 122517.62 |
20755 | 2005.05.31 16:01 | t/p | 6919 | 23.44 | 1.23390 | 1.23780 | 1.23390 | 293.00 | 122810.62 |
20756 | 2005.05.31 16:12 | sell | 6923 | 23.62 | 1.23560 | 0.00000 | 0.00000 | ||
20757 | 2005.05.31 16:12 | sell | 6924 | 23.62 | 1.23560 | 0.00000 | 0.00000 | ||
20758 | 2005.05.31 16:12 | modify | 6923 | 23.62 | 1.23560 | 1.23820 | 1.23430 | ||
20759 | 2005.05.31 16:12 | modify | 6924 | 23.62 | 1.23560 | 1.23820 | 1.23480 | ||
20760 | 2005.05.31 16:14 | t/p | 6924 | 23.62 | 1.23480 | 1.23820 | 1.23480 | 177.15 | 122987.77 |
20761 | 2005.05.31 16:27 | sell | 6925 | 23.65 | 1.23610 | 0.00000 | 0.00000 | ||
20762 | 2005.05.31 16:27 | sell | 6926 | 23.65 | 1.23610 | 0.00000 | 0.00000 | ||
20763 | 2005.05.31 16:27 | modify | 6925 | 23.65 | 1.23610 | 1.23870 | 1.23480 | ||
20764 | 2005.05.31 16:27 | modify | 6926 | 23.65 | 1.23610 | 1.23870 | 1.23530 | ||
20765 | 2005.05.31 16:32 | t/p | 6926 | 23.65 | 1.23530 | 1.23870 | 1.23530 | 177.37 | 123165.14 |
20766 | 2005.05.31 16:43 | sell | 6927 | 23.69 | 1.23650 | 0.00000 | 0.00000 | ||
20767 | 2005.05.31 16:43 | sell | 6928 | 23.69 | 1.23650 | 0.00000 | 0.00000 | ||
20768 | 2005.05.31 16:43 | modify | 6927 | 23.69 | 1.23650 | 1.23910 | 1.23520 | ||
20769 | 2005.05.31 16:43 | modify | 6928 | 23.69 | 1.23650 | 1.23910 | 1.23570 | ||
20770 | 2005.05.31 16:56 | t/p | 6928 | 23.69 | 1.23570 | 1.23910 | 1.23570 | 177.67 | 123342.81 |
20771 | 2005.05.31 16:57 | t/p | 6925 | 23.65 | 1.23480 | 1.23870 | 1.23480 | 295.62 | 123638.43 |
20772 | 2005.05.31 16:57 | t/p | 6927 | 23.69 | 1.23520 | 1.23910 | 1.23520 | 296.12 | 123934.55 |
20773 | 2005.05.31 17:28 | t/p | 6923 | 23.62 | 1.23430 | 1.23820 | 1.23430 | 295.25 | 124229.80 |
20774 | 2005.06.01 02:25 | sell | 6929 | 23.89 | 1.23140 | 0.00000 | 0.00000 | ||
20775 | 2005.06.01 02:25 | sell | 6930 | 23.89 | 1.23140 | 0.00000 | 0.00000 | ||
20776 | 2005.06.01 02:25 | modify | 6929 | 23.89 | 1.23140 | 1.23400 | 1.23010 | ||
20777 | 2005.06.01 02:25 | modify | 6930 | 23.89 | 1.23140 | 1.23400 | 1.23060 | ||
20778 | 2005.06.01 02:40 | sell | 6931 | 23.89 | 1.23170 | 0.00000 | 0.00000 | ||
20779 | 2005.06.01 02:40 | sell | 6932 | 23.89 | 1.23170 | 0.00000 | 0.00000 | ||
20780 | 2005.06.01 02:40 | modify | 6931 | 23.89 | 1.23170 | 1.23430 | 1.23040 | ||
20781 | 2005.06.01 02:40 | modify | 6932 | 23.89 | 1.23170 | 1.23430 | 1.23090 | ||
20782 | 2005.06.01 02:55 | sell | 6933 | 23.89 | 1.23170 | 0.00000 | 0.00000 | ||
20783 | 2005.06.01 02:55 | sell | 6934 | 23.89 | 1.23170 | 0.00000 | 0.00000 | ||
20784 | 2005.06.01 02:55 | modify | 6933 | 23.89 | 1.23170 | 1.23430 | 1.23040 | ||
20785 | 2005.06.01 02:55 | modify | 6934 | 23.89 | 1.23170 | 1.23430 | 1.23090 | ||
20786 | 2005.06.01 05:27 | close | 6930 | 23.89 | 1.23274 | 1.23400 | 1.23060 | -332.08 | 123897.72 |
20787 | 2005.06.01 05:27 | close | 6932 | 23.89 | 1.23274 | 1.23430 | 1.23090 | -260.41 | 123637.31 |
20788 | 2005.06.01 05:27 | close | 6934 | 23.89 | 1.23274 | 1.23430 | 1.23090 | -260.41 | 123376.90 |
20789 | 2005.06.01 05:59 | close | 6929 | 23.89 | 1.23184 | 1.23400 | 1.23010 | -117.07 | 123259.83 |
20790 | 2005.06.01 05:59 | close | 6933 | 23.89 | 1.23184 | 1.23430 | 1.23040 | -45.40 | 123214.43 |
20791 | 2005.06.01 05:59 | close | 6931 | 23.89 | 1.23179 | 1.23430 | 1.23040 | -33.45 | 123180.98 |
20792 | 2005.06.01 16:02 | sell | 6935 | 23.69 | 1.22630 | 0.00000 | 0.00000 | ||
20793 | 2005.06.01 16:02 | sell | 6936 | 23.69 | 1.22630 | 0.00000 | 0.00000 | ||
20794 | 2005.06.01 16:02 | modify | 6935 | 23.69 | 1.22630 | 1.22890 | 1.22500 | ||
20795 | 2005.06.01 16:02 | modify | 6936 | 23.69 | 1.22630 | 1.22890 | 1.22550 | ||
20796 | 2005.06.01 16:02 | t/p | 6936 | 23.69 | 1.22550 | 1.22890 | 1.22550 | 177.67 | 123358.65 |
20797 | 2005.06.01 16:03 | t/p | 6935 | 23.69 | 1.22500 | 1.22890 | 1.22500 | 296.12 | 123654.77 |
20798 | 2005.06.01 16:24 | sell | 6937 | 23.78 | 1.22610 | 0.00000 | 0.00000 | ||
20799 | 2005.06.01 16:24 | sell | 6938 | 23.78 | 1.22610 | 0.00000 | 0.00000 | ||
20800 | 2005.06.01 16:24 | modify | 6937 | 23.78 | 1.22610 | 1.22870 | 1.22480 | ||
20801 | 2005.06.01 16:24 | modify | 6938 | 23.78 | 1.22610 | 1.22870 | 1.22530 | ||
20802 | 2005.06.01 16:54 | sell | 6939 | 23.78 | 1.22690 | 0.00000 | 0.00000 | ||
20803 | 2005.06.01 16:54 | sell | 6940 | 23.78 | 1.22690 | 0.00000 | 0.00000 | ||
20804 | 2005.06.01 16:54 | modify | 6939 | 23.78 | 1.22690 | 1.22950 | 1.22560 | ||
20805 | 2005.06.01 16:54 | modify | 6940 | 23.78 | 1.22690 | 1.22950 | 1.22610 | ||
20806 | 2005.06.01 17:02 | t/p | 6940 | 23.78 | 1.22610 | 1.22950 | 1.22610 | 178.35 | 123833.12 |
20807 | 2005.06.01 17:03 | t/p | 6939 | 23.78 | 1.22560 | 1.22950 | 1.22560 | 297.25 | 124130.37 |
20808 | 2005.06.01 17:04 | t/p | 6938 | 23.78 | 1.22530 | 1.22870 | 1.22530 | 178.35 | 124308.72 |
20809 | 2005.06.01 17:11 | t/p | 6937 | 23.78 | 1.22480 | 1.22870 | 1.22480 | 297.25 | 124605.97 |
20810 | 2005.06.02 02:11 | sell | 6941 | 23.96 | 1.22150 | 0.00000 | 0.00000 | ||
20811 | 2005.06.02 02:11 | sell | 6942 | 23.96 | 1.22150 | 0.00000 | 0.00000 | ||
20812 | 2005.06.02 02:11 | modify | 6941 | 23.96 | 1.22150 | 1.22410 | 1.22020 | ||
20813 | 2005.06.02 02:11 | modify | 6942 | 23.96 | 1.22150 | 1.22410 | 1.22070 | ||
20814 | 2005.06.02 02:13 | t/p | 6942 | 23.96 | 1.22070 | 1.22410 | 1.22070 | 179.70 | 124785.67 |
20815 | 2005.06.02 02:33 | sell | 6943 | 24.00 | 1.22200 | 0.00000 | 0.00000 | ||
20816 | 2005.06.02 02:33 | sell | 6944 | 24.00 | 1.22200 | 0.00000 | 0.00000 | ||
20817 | 2005.06.02 02:33 | modify | 6943 | 24.00 | 1.22200 | 1.22460 | 1.22070 | ||
20818 | 2005.06.02 02:33 | modify | 6944 | 24.00 | 1.22200 | 1.22460 | 1.22120 | ||
20819 | 2005.06.02 02:38 | t/p | 6944 | 24.00 | 1.22120 | 1.22460 | 1.22120 | 180.00 | 124965.67 |
20820 | 2005.06.02 02:40 | t/p | 6943 | 24.00 | 1.22070 | 1.22460 | 1.22070 | 300.00 | 125265.67 |
20821 | 2005.06.02 06:08 | close | 6941 | 23.96 | 1.22094 | 1.22410 | 1.22020 | 122.20 | 125387.87 |
20822 | 2005.06.07 02:05 | sell | 6945 | 24.11 | 1.22680 | 0.00000 | 0.00000 | ||
20823 | 2005.06.07 02:05 | sell | 6946 | 24.11 | 1.22680 | 0.00000 | 0.00000 | ||
20824 | 2005.06.07 02:05 | modify | 6945 | 24.11 | 1.22680 | 1.22940 | 1.22550 | ||
20825 | 2005.06.07 02:05 | modify | 6946 | 24.11 | 1.22680 | 1.22940 | 1.22600 | ||
20826 | 2005.06.07 03:08 | t/p | 6946 | 24.11 | 1.22600 | 1.22940 | 1.22600 | 180.82 | 125568.69 |
20827 | 2005.06.07 03:09 | t/p | 6945 | 24.11 | 1.22550 | 1.22940 | 1.22550 | 301.37 | 125870.06 |
20828 | 2005.06.08 23:30 | sell | 6947 | 24.21 | 1.22440 | 0.00000 | 0.00000 | ||
20829 | 2005.06.08 23:30 | sell | 6948 | 24.21 | 1.22440 | 0.00000 | 0.00000 | ||
20830 | 2005.06.08 23:30 | modify | 6947 | 24.21 | 1.22440 | 1.22700 | 1.22310 | ||
20831 | 2005.06.08 23:30 | modify | 6948 | 24.21 | 1.22440 | 1.22700 | 1.22360 | ||
20832 | 2005.06.08 23:36 | t/p | 6948 | 24.21 | 1.22360 | 1.22700 | 1.22360 | 181.57 | 126051.63 |
20833 | 2005.06.09 00:09 | t/p | 6947 | 24.21 | 1.22310 | 1.22700 | 1.22310 | 261.51 | 126313.15 |
20834 | 2005.06.09 01:07 | sell | 6949 | 24.29 | 1.22420 | 0.00000 | 0.00000 | ||
20835 | 2005.06.09 01:07 | sell | 6950 | 24.29 | 1.22420 | 0.00000 | 0.00000 | ||
20836 | 2005.06.09 01:07 | modify | 6949 | 24.29 | 1.22420 | 1.22680 | 1.22290 | ||
20837 | 2005.06.09 01:07 | modify | 6950 | 24.29 | 1.22420 | 1.22680 | 1.22340 | ||
20838 | 2005.06.09 01:29 | close | 6950 | 24.29 | 1.22354 | 1.22680 | 1.22340 | 148.16 | 126461.31 |
20839 | 2005.06.09 01:45 | sell | 6951 | 24.32 | 1.22410 | 0.00000 | 0.00000 | ||
20840 | 2005.06.09 01:45 | sell | 6952 | 24.32 | 1.22410 | 0.00000 | 0.00000 | ||
20841 | 2005.06.09 01:45 | modify | 6951 | 24.32 | 1.22410 | 1.22670 | 1.22280 | ||
20842 | 2005.06.09 01:45 | modify | 6952 | 24.32 | 1.22410 | 1.22670 | 1.22330 | ||
20843 | 2005.06.09 02:02 | sell | 6953 | 24.32 | 1.22420 | 0.00000 | 0.00000 | ||
20844 | 2005.06.09 02:02 | sell | 6954 | 24.32 | 1.22420 | 0.00000 | 0.00000 | ||
20845 | 2005.06.09 02:02 | modify | 6953 | 24.32 | 1.22420 | 1.22680 | 1.22290 | ||
20846 | 2005.06.09 02:02 | modify | 6954 | 24.32 | 1.22420 | 1.22680 | 1.22340 | ||
20847 | 2005.06.09 02:19 | close | 6952 | 24.32 | 1.22384 | 1.22670 | 1.22330 | 51.07 | 126512.38 |
20848 | 2005.06.09 02:19 | close | 6954 | 24.32 | 1.22384 | 1.22680 | 1.22340 | 75.39 | 126587.77 |
20849 | 2005.06.09 02:47 | sell | 6955 | 24.34 | 1.22440 | 0.00000 | 0.00000 | ||
20850 | 2005.06.09 02:47 | modify | 6955 | 24.34 | 1.22440 | 1.22700 | 1.22360 | ||
20851 | 2005.06.09 02:47 | sell | 6956 | 24.34 | 1.22390 | 0.00000 | 0.00000 | ||
20852 | 2005.06.09 02:47 | modify | 6956 | 24.34 | 1.22390 | 1.22650 | 1.22310 | ||
20853 | 2005.06.09 02:47 | sell | 6957 | 24.34 | 1.22420 | 0.00000 | 0.00000 | ||
20854 | 2005.06.09 02:48 | modify | 6957 | 24.34 | 1.22420 | 1.22680 | 1.22340 | ||
20855 | 2005.06.09 04:15 | close | 6955 | 24.34 | 1.22434 | 1.22700 | 1.22360 | 2.43 | 126590.20 |
20856 | 2005.06.09 04:15 | close | 6957 | 24.34 | 1.22434 | 1.22680 | 1.22340 | -46.25 | 126543.95 |
20857 | 2005.06.09 04:15 | close | 6956 | 24.34 | 1.22469 | 1.22650 | 1.22310 | -204.46 | 126339.49 |
20858 | 2005.06.09 04:53 | close | 6949 | 24.29 | 1.22364 | 1.22680 | 1.22290 | 123.87 | 126463.36 |
20859 | 2005.06.09 04:53 | close | 6953 | 24.32 | 1.22364 | 1.22680 | 1.22290 | 124.03 | 126587.39 |
20860 | 2005.06.09 04:53 | close | 6951 | 24.32 | 1.22360 | 1.22670 | 1.22280 | 109.44 | 126696.83 |
20861 | 2005.06.10 11:13 | sell | 6958 | 24.36 | 1.22300 | 0.00000 | 0.00000 | ||
20862 | 2005.06.10 11:13 | sell | 6959 | 24.36 | 1.22300 | 0.00000 | 0.00000 | ||
20863 | 2005.06.10 11:13 | modify | 6958 | 24.36 | 1.22300 | 1.22560 | 1.22170 | ||
20864 | 2005.06.10 11:13 | modify | 6959 | 24.36 | 1.22300 | 1.22560 | 1.22220 | ||
20865 | 2005.06.10 11:35 | t/p | 6959 | 24.36 | 1.22220 | 1.22560 | 1.22220 | 182.70 | 126879.53 |
20866 | 2005.06.10 14:31 | t/p | 6958 | 24.36 | 1.22170 | 1.22560 | 1.22170 | 304.50 | 127184.03 |
20867 | 2005.06.13 06:54 | sell | 6960 | 24.46 | 1.21160 | 0.00000 | 0.00000 | ||
20868 | 2005.06.13 06:54 | sell | 6961 | 24.46 | 1.21160 | 0.00000 | 0.00000 | ||
20869 | 2005.06.13 06:54 | modify | 6960 | 24.46 | 1.21160 | 1.21420 | 1.21030 | ||
20870 | 2005.06.13 06:54 | modify | 6961 | 24.46 | 1.21160 | 1.21420 | 1.21080 | ||
20871 | 2005.06.13 06:58 | t/p | 6961 | 24.46 | 1.21080 | 1.21420 | 1.21080 | 183.45 | 127367.48 |
20872 | 2005.06.13 07:07 | t/p | 6960 | 24.46 | 1.21030 | 1.21420 | 1.21030 | 305.75 | 127673.23 |
20873 | 2005.06.13 07:31 | sell | 6962 | 24.55 | 1.21150 | 0.00000 | 0.00000 | ||
20874 | 2005.06.13 07:31 | sell | 6963 | 24.55 | 1.21150 | 0.00000 | 0.00000 | ||
20875 | 2005.06.13 07:31 | modify | 6962 | 24.55 | 1.21150 | 1.21410 | 1.21020 | ||
20876 | 2005.06.13 07:31 | modify | 6963 | 24.55 | 1.21150 | 1.21410 | 1.21070 | ||
20877 | 2005.06.13 07:32 | t/p | 6963 | 24.55 | 1.21070 | 1.21410 | 1.21070 | 184.12 | 127857.35 |
20878 | 2005.06.13 07:55 | t/p | 6962 | 24.55 | 1.21020 | 1.21410 | 1.21020 | 306.87 | 128164.22 |
20879 | 2005.06.13 14:25 | sell | 6964 | 24.65 | 1.20700 | 0.00000 | 0.00000 | ||
20880 | 2005.06.13 14:25 | sell | 6965 | 24.65 | 1.20700 | 0.00000 | 0.00000 | ||
20881 | 2005.06.13 14:25 | modify | 6964 | 24.65 | 1.20700 | 1.20960 | 1.20570 | ||
20882 | 2005.06.13 14:25 | modify | 6965 | 24.65 | 1.20700 | 1.20960 | 1.20620 | ||
20883 | 2005.06.13 14:40 | sell | 6966 | 24.65 | 1.20690 | 0.00000 | 0.00000 | ||
20884 | 2005.06.13 14:40 | sell | 6967 | 24.65 | 1.20690 | 0.00000 | 0.00000 | ||
20885 | 2005.06.13 14:40 | modify | 6966 | 24.65 | 1.20690 | 1.20950 | 1.20560 | ||
20886 | 2005.06.13 14:40 | modify | 6967 | 24.65 | 1.20690 | 1.20950 | 1.20610 | ||
20887 | 2005.06.13 14:43 | t/p | 6965 | 24.65 | 1.20620 | 1.20960 | 1.20620 | 184.87 | 128349.09 |
20888 | 2005.06.13 14:43 | t/p | 6967 | 24.65 | 1.20610 | 1.20950 | 1.20610 | 184.87 | 128533.96 |
20889 | 2005.06.13 14:45 | t/p | 6964 | 24.65 | 1.20570 | 1.20960 | 1.20570 | 308.12 | 128842.08 |
20890 | 2005.06.13 14:45 | t/p | 6966 | 24.65 | 1.20560 | 1.20950 | 1.20560 | 308.12 | 129150.20 |
20891 | 2005.06.15 00:08 | sell | 6968 | 24.84 | 1.20360 | 0.00000 | 0.00000 | ||
20892 | 2005.06.15 00:08 | sell | 6969 | 24.84 | 1.20360 | 0.00000 | 0.00000 | ||
20893 | 2005.06.15 00:08 | modify | 6968 | 24.84 | 1.20360 | 1.20620 | 1.20230 | ||
20894 | 2005.06.15 00:08 | modify | 6969 | 24.84 | 1.20360 | 1.20620 | 1.20280 | ||
20895 | 2005.06.15 00:14 | close | 6969 | 24.84 | 1.20324 | 1.20620 | 1.20280 | 77.00 | 129227.20 |
20896 | 2005.06.15 00:51 | close | 6968 | 24.84 | 1.20294 | 1.20620 | 1.20230 | 151.52 | 129378.72 |
20897 | 2005.06.15 02:26 | sell | 6970 | 24.88 | 1.20380 | 0.00000 | 0.00000 | ||
20898 | 2005.06.15 02:26 | sell | 6971 | 24.88 | 1.20380 | 0.00000 | 0.00000 | ||
20899 | 2005.06.15 02:26 | modify | 6970 | 24.88 | 1.20380 | 1.20640 | 1.20250 | ||
20900 | 2005.06.15 02:26 | modify | 6971 | 24.88 | 1.20380 | 1.20640 | 1.20300 | ||
20901 | 2005.06.15 03:11 | sell | 6972 | 24.88 | 1.20410 | 0.00000 | 0.00000 | ||
20902 | 2005.06.15 03:11 | sell | 6973 | 24.88 | 1.20410 | 0.00000 | 0.00000 | ||
20903 | 2005.06.15 03:11 | modify | 6972 | 24.88 | 1.20410 | 1.20670 | 1.20280 | ||
20904 | 2005.06.15 03:11 | modify | 6973 | 24.88 | 1.20410 | 1.20670 | 1.20330 | ||
20905 | 2005.06.15 03:28 | sell | 6974 | 24.88 | 1.20430 | 0.00000 | 0.00000 | ||
20906 | 2005.06.15 03:28 | sell | 6975 | 24.88 | 1.20430 | 0.00000 | 0.00000 | ||
20907 | 2005.06.15 03:28 | modify | 6974 | 24.88 | 1.20430 | 1.20690 | 1.20300 | ||
20908 | 2005.06.15 03:28 | modify | 6975 | 24.88 | 1.20430 | 1.20690 | 1.20350 | ||
20909 | 2005.06.15 04:46 | close | 6971 | 24.88 | 1.20394 | 1.20640 | 1.20300 | -47.27 | 129331.45 |
20910 | 2005.06.15 04:46 | close | 6973 | 24.88 | 1.20394 | 1.20670 | 1.20330 | 27.37 | 129358.82 |
20911 | 2005.06.15 04:46 | close | 6975 | 24.88 | 1.20394 | 1.20690 | 1.20350 | 77.13 | 129435.95 |
20912 | 2005.06.15 07:04 | close | 6970 | 24.88 | 1.20414 | 1.20640 | 1.20250 | -97.03 | 129338.92 |
20913 | 2005.06.15 07:04 | close | 6974 | 24.88 | 1.20414 | 1.20690 | 1.20300 | 27.37 | 129366.29 |
20914 | 2005.06.15 07:04 | close | 6972 | 24.88 | 1.20439 | 1.20670 | 1.20280 | -84.59 | 129281.70 |
20915 | 2005.06.16 09:53 | sell | 6976 | 24.86 | 1.20870 | 0.00000 | 0.00000 | ||
20916 | 2005.06.16 09:53 | sell | 6977 | 24.86 | 1.20870 | 0.00000 | 0.00000 | ||
20917 | 2005.06.16 09:53 | modify | 6976 | 24.86 | 1.20870 | 1.21130 | 1.20740 | ||
20918 | 2005.06.16 09:53 | modify | 6977 | 24.86 | 1.20870 | 1.21130 | 1.20790 | ||
20919 | 2005.06.16 09:56 | t/p | 6977 | 24.86 | 1.20790 | 1.21130 | 1.20790 | 186.45 | 129468.15 |
20920 | 2005.06.16 10:26 | sell | 6978 | 24.90 | 1.20890 | 0.00000 | 0.00000 | ||
20921 | 2005.06.16 10:26 | sell | 6979 | 24.90 | 1.20890 | 0.00000 | 0.00000 | ||
20922 | 2005.06.16 10:26 | modify | 6978 | 24.90 | 1.20890 | 1.21150 | 1.20760 | ||
20923 | 2005.06.16 10:26 | modify | 6979 | 24.90 | 1.20890 | 1.21150 | 1.20810 | ||
20924 | 2005.06.16 10:44 | sell | 6980 | 24.90 | 1.20890 | 0.00000 | 0.00000 | ||
20925 | 2005.06.16 10:44 | sell | 6981 | 24.90 | 1.20890 | 0.00000 | 0.00000 | ||
20926 | 2005.06.16 10:44 | modify | 6980 | 24.90 | 1.20890 | 1.21150 | 1.20760 | ||
20927 | 2005.06.16 10:44 | modify | 6981 | 24.90 | 1.20890 | 1.21150 | 1.20810 | ||
20928 | 2005.06.16 11:15 | s/l | 6976 | 24.86 | 1.21130 | 1.21130 | 1.20740 | -658.79 | 128809.36 |
20929 | 2005.06.16 11:42 | s/l | 6978 | 24.90 | 1.21150 | 1.21150 | 1.20760 | -659.85 | 128149.51 |
20930 | 2005.06.16 11:42 | s/l | 6979 | 24.90 | 1.21150 | 1.21150 | 1.20810 | -659.85 | 127489.66 |
20931 | 2005.06.16 11:42 | s/l | 6980 | 24.90 | 1.21150 | 1.21150 | 1.20760 | -659.85 | 126829.81 |
20932 | 2005.06.16 11:42 | s/l | 6981 | 24.90 | 1.21150 | 1.21150 | 1.20810 | -659.85 | 126169.96 |
20933 | 2005.06.16 20:17 | sell | 6982 | 24.26 | 1.21000 | 0.00000 | 0.00000 | ||
20934 | 2005.06.16 20:17 | sell | 6983 | 24.26 | 1.21000 | 0.00000 | 0.00000 | ||
20935 | 2005.06.16 20:17 | modify | 6982 | 24.26 | 1.21000 | 1.21260 | 1.20870 | ||
20936 | 2005.06.16 20:17 | modify | 6983 | 24.26 | 1.21000 | 1.21260 | 1.20920 | ||
20937 | 2005.06.16 21:43 | close | 6983 | 24.26 | 1.20944 | 1.21260 | 1.20920 | 123.73 | 126293.69 |
20938 | 2005.06.17 00:24 | close | 6982 | 24.26 | 1.20944 | 1.21260 | 1.20870 | 110.00 | 126403.69 |
20939 | 2005.06.20 19:11 | sell | 6984 | 24.31 | 1.21550 | 0.00000 | 0.00000 | ||
20940 | 2005.06.20 19:11 | sell | 6985 | 24.31 | 1.21550 | 0.00000 | 0.00000 | ||
20941 | 2005.06.20 19:11 | modify | 6984 | 24.31 | 1.21550 | 1.21810 | 1.21420 | ||
20942 | 2005.06.20 19:11 | modify | 6985 | 24.31 | 1.21550 | 1.21810 | 1.21470 | ||
20943 | 2005.06.20 19:13 | t/p | 6985 | 24.31 | 1.21470 | 1.21810 | 1.21470 | 182.32 | 126586.01 |
20944 | 2005.06.20 19:25 | t/p | 6984 | 24.31 | 1.21420 | 1.21810 | 1.21420 | 303.87 | 126889.88 |
20945 | 2005.06.20 23:01 | sell | 6986 | 24.40 | 1.21580 | 0.00000 | 0.00000 | ||
20946 | 2005.06.20 23:01 | sell | 6987 | 24.40 | 1.21580 | 0.00000 | 0.00000 | ||
20947 | 2005.06.20 23:01 | modify | 6986 | 24.40 | 1.21580 | 1.21840 | 1.21450 | ||
20948 | 2005.06.20 23:01 | modify | 6987 | 24.40 | 1.21580 | 1.21840 | 1.21500 | ||
20949 | 2005.06.20 23:02 | t/p | 6987 | 24.40 | 1.21500 | 1.21840 | 1.21500 | 183.00 | 127072.88 |
20950 | 2005.06.20 23:12 | t/p | 6986 | 24.40 | 1.21450 | 1.21840 | 1.21450 | 305.00 | 127377.88 |
20951 | 2005.06.20 23:24 | sell | 6988 | 24.50 | 1.21560 | 0.00000 | 0.00000 | ||
20952 | 2005.06.20 23:24 | sell | 6989 | 24.50 | 1.21560 | 0.00000 | 0.00000 | ||
20953 | 2005.06.20 23:24 | modify | 6988 | 24.50 | 1.21560 | 1.21820 | 1.21430 | ||
20954 | 2005.06.20 23:24 | modify | 6989 | 24.50 | 1.21560 | 1.21820 | 1.21480 | ||
20955 | 2005.06.20 23:39 | sell | 6990 | 24.50 | 1.21570 | 0.00000 | 0.00000 | ||
20956 | 2005.06.20 23:39 | sell | 6991 | 24.50 | 1.21570 | 0.00000 | 0.00000 | ||
20957 | 2005.06.20 23:39 | modify | 6990 | 24.50 | 1.21570 | 1.21830 | 1.21440 | ||
20958 | 2005.06.20 23:39 | modify | 6991 | 24.50 | 1.21570 | 1.21830 | 1.21490 | ||
20959 | 2005.06.20 23:56 | sell | 6992 | 24.50 | 1.21590 | 0.00000 | 0.00000 | ||
20960 | 2005.06.20 23:56 | sell | 6993 | 24.50 | 1.21590 | 0.00000 | 0.00000 | ||
20961 | 2005.06.20 23:56 | modify | 6992 | 24.50 | 1.21590 | 1.21850 | 1.21460 | ||
20962 | 2005.06.20 23:56 | modify | 6993 | 24.50 | 1.21590 | 1.21850 | 1.21510 | ||
20963 | 2005.06.21 00:17 | t/p | 6993 | 24.50 | 1.21510 | 1.21850 | 1.21510 | 169.88 | 127547.76 |
20964 | 2005.06.21 00:17 | t/p | 6991 | 24.50 | 1.21490 | 1.21830 | 1.21490 | 169.88 | 127717.64 |
20965 | 2005.06.21 00:28 | t/p | 6989 | 24.50 | 1.21480 | 1.21820 | 1.21480 | 169.88 | 127887.52 |
20966 | 2005.06.21 00:41 | t/p | 6992 | 24.50 | 1.21460 | 1.21850 | 1.21460 | 292.38 | 128179.91 |
20967 | 2005.06.21 01:01 | t/p | 6990 | 24.50 | 1.21440 | 1.21830 | 1.21440 | 292.38 | 128472.29 |
20968 | 2005.06.21 01:20 | t/p | 6988 | 24.50 | 1.21430 | 1.21820 | 1.21430 | 292.38 | 128764.67 |
20969 | 2005.06.21 04:25 | sell | 6994 | 24.76 | 1.21500 | 0.00000 | 0.00000 | ||
20970 | 2005.06.21 04:25 | sell | 6995 | 24.76 | 1.21500 | 0.00000 | 0.00000 | ||
20971 | 2005.06.21 04:25 | modify | 6994 | 24.76 | 1.21500 | 1.21760 | 1.21370 | ||
20972 | 2005.06.21 04:25 | modify | 6995 | 24.76 | 1.21500 | 1.21760 | 1.21420 | ||
20973 | 2005.06.21 05:23 | sell | 6996 | 24.76 | 1.21530 | 0.00000 | 0.00000 | ||
20974 | 2005.06.21 05:23 | sell | 6997 | 24.76 | 1.21530 | 0.00000 | 0.00000 | ||
20975 | 2005.06.21 05:23 | modify | 6996 | 24.76 | 1.21530 | 1.21790 | 1.21400 | ||
20976 | 2005.06.21 05:23 | modify | 6997 | 24.76 | 1.21530 | 1.21790 | 1.21450 | ||
20977 | 2005.06.21 05:48 | t/p | 6997 | 24.76 | 1.21450 | 1.21790 | 1.21450 | 185.70 | 128950.37 |
20978 | 2005.06.21 05:50 | t/p | 6995 | 24.76 | 1.21420 | 1.21760 | 1.21420 | 185.70 | 129136.07 |
20979 | 2005.06.21 07:10 | t/p | 6996 | 24.76 | 1.21400 | 1.21790 | 1.21400 | 309.50 | 129445.57 |
20980 | 2005.06.21 07:13 | close | 6994 | 24.76 | 1.21424 | 1.21760 | 1.21370 | 175.80 | 129621.37 |
20981 | 2005.06.21 14:15 | sell | 6998 | 24.93 | 1.21000 | 0.00000 | 0.00000 | ||
20982 | 2005.06.21 14:15 | sell | 6999 | 24.93 | 1.21000 | 0.00000 | 0.00000 | ||
20983 | 2005.06.21 14:15 | modify | 6998 | 24.93 | 1.21000 | 1.21260 | 1.20870 | ||
20984 | 2005.06.21 14:15 | modify | 6999 | 24.93 | 1.21000 | 1.21260 | 1.20920 | ||
20985 | 2005.06.21 14:16 | t/p | 6999 | 24.93 | 1.20920 | 1.21260 | 1.20920 | 186.97 | 129808.34 |
20986 | 2005.06.21 15:01 | sell | 7000 | 24.96 | 1.21030 | 0.00000 | 0.00000 | ||
20987 | 2005.06.21 15:01 | sell | 7001 | 24.96 | 1.21030 | 0.00000 | 0.00000 | ||
20988 | 2005.06.21 15:01 | modify | 7000 | 24.96 | 1.21030 | 1.21290 | 1.20900 | ||
20989 | 2005.06.21 15:01 | modify | 7001 | 24.96 | 1.21030 | 1.21290 | 1.20950 | ||
20990 | 2005.06.21 16:39 | t/p | 7001 | 24.96 | 1.20950 | 1.21290 | 1.20950 | 187.20 | 129995.54 |
20991 | 2005.06.21 16:48 | s/l | 6998 | 24.93 | 1.21260 | 1.21260 | 1.20870 | -660.65 | 129334.89 |
20992 | 2005.06.21 16:48 | s/l | 7000 | 24.96 | 1.21290 | 1.21290 | 1.20900 | -661.44 | 128673.45 |
20993 | 2005.06.22 16:05 | sell | 7002 | 24.74 | 1.21360 | 0.00000 | 0.00000 | ||
20994 | 2005.06.22 16:05 | sell | 7003 | 24.74 | 1.21360 | 0.00000 | 0.00000 | ||
20995 | 2005.06.22 16:05 | modify | 7002 | 24.74 | 1.21360 | 1.21620 | 1.21230 | ||
20996 | 2005.06.22 16:05 | modify | 7003 | 24.74 | 1.21360 | 1.21620 | 1.21280 | ||
20997 | 2005.06.22 16:05 | t/p | 7003 | 24.74 | 1.21280 | 1.21620 | 1.21280 | 185.55 | 128859.00 |
20998 | 2005.06.22 16:07 | t/p | 7002 | 24.74 | 1.21230 | 1.21620 | 1.21230 | 309.25 | 129168.25 |
20999 | 2005.06.22 16:20 | sell | 7004 | 24.84 | 1.21340 | 0.00000 | 0.00000 | ||
21000 | 2005.06.22 16:20 | sell | 7005 | 24.84 | 1.21340 | 0.00000 | 0.00000 | ||
21001 | 2005.06.22 16:20 | modify | 7004 | 24.84 | 1.21340 | 1.21600 | 1.21210 | ||
21002 | 2005.06.22 16:20 | modify | 7005 | 24.84 | 1.21340 | 1.21600 | 1.21260 | ||
21003 | 2005.06.22 16:22 | t/p | 7005 | 24.84 | 1.21260 | 1.21600 | 1.21260 | 186.30 | 129354.55 |
21004 | 2005.06.22 16:35 | sell | 7006 | 24.88 | 1.21340 | 0.00000 | 0.00000 | ||
21005 | 2005.06.22 16:35 | sell | 7007 | 24.88 | 1.21340 | 0.00000 | 0.00000 | ||
21006 | 2005.06.22 16:35 | modify | 7006 | 24.88 | 1.21340 | 1.21600 | 1.21210 | ||
21007 | 2005.06.22 16:35 | modify | 7007 | 24.88 | 1.21340 | 1.21600 | 1.21260 | ||
21008 | 2005.06.22 16:37 | t/p | 7007 | 24.88 | 1.21260 | 1.21600 | 1.21260 | 186.60 | 129541.15 |
21009 | 2005.06.22 16:55 | sell | 7008 | 24.91 | 1.21350 | 0.00000 | 0.00000 | ||
21010 | 2005.06.22 16:55 | sell | 7009 | 24.91 | 1.21350 | 0.00000 | 0.00000 | ||
21011 | 2005.06.22 16:55 | modify | 7008 | 24.91 | 1.21350 | 1.21610 | 1.21220 | ||
21012 | 2005.06.22 16:55 | modify | 7009 | 24.91 | 1.21350 | 1.21610 | 1.21270 | ||
21013 | 2005.06.22 17:05 | t/p | 7009 | 24.91 | 1.21270 | 1.21610 | 1.21270 | 186.82 | 129727.97 |
21014 | 2005.06.22 17:32 | sell | 7010 | 24.95 | 1.21400 | 0.00000 | 0.00000 | ||
21015 | 2005.06.22 17:32 | modify | 7010 | 24.95 | 1.21400 | 1.21660 | 1.21320 | ||
21016 | 2005.06.22 17:32 | sell | 7011 | 24.95 | 1.21411 | 0.00000 | 0.00000 | ||
21017 | 2005.06.22 17:32 | modify | 7011 | 24.95 | 1.21411 | 1.21671 | 1.21331 | ||
21018 | 2005.06.22 17:32 | sell | 7012 | 24.95 | 1.21402 | 0.00000 | 0.00000 | ||
21019 | 2005.06.22 17:32 | modify | 7012 | 24.95 | 1.21402 | 1.21662 | 1.21322 | ||
21020 | 2005.06.22 17:33 | t/p | 7010 | 24.95 | 1.21320 | 1.21660 | 1.21320 | 187.12 | 129915.09 |
21021 | 2005.06.22 17:33 | t/p | 7011 | 24.95 | 1.21331 | 1.21671 | 1.21331 | 187.12 | 130102.21 |
21022 | 2005.06.22 17:33 | t/p | 7012 | 24.95 | 1.21322 | 1.21662 | 1.21322 | 187.12 | 130289.33 |
21023 | 2005.06.22 18:06 | t/p | 7004 | 24.84 | 1.21210 | 1.21600 | 1.21210 | 310.50 | 130599.83 |
21024 | 2005.06.22 18:06 | t/p | 7006 | 24.88 | 1.21210 | 1.21600 | 1.21210 | 311.00 | 130910.83 |
21025 | 2005.06.22 18:06 | t/p | 7008 | 24.91 | 1.21220 | 1.21610 | 1.21220 | 311.37 | 131222.20 |
21026 | 2005.06.22 21:08 | sell | 7013 | 25.24 | 1.21320 | 0.00000 | 0.00000 | ||
21027 | 2005.06.22 21:08 | sell | 7014 | 25.24 | 1.21320 | 0.00000 | 0.00000 | ||
21028 | 2005.06.22 21:08 | modify | 7013 | 25.24 | 1.21320 | 1.21580 | 1.21190 | ||
21029 | 2005.06.22 21:08 | modify | 7014 | 25.24 | 1.21320 | 1.21580 | 1.21240 | ||
21030 | 2005.06.22 21:49 | t/p | 7014 | 25.24 | 1.21240 | 1.21580 | 1.21240 | 189.30 | 131411.50 |
21031 | 2005.06.23 00:10 | close | 7013 | 25.24 | 1.21244 | 1.21580 | 1.21190 | 136.34 | 131547.85 |
21032 | 2005.06.23 17:27 | sell | 7015 | 25.30 | 1.20700 | 0.00000 | 0.00000 | ||
21033 | 2005.06.23 17:27 | sell | 7016 | 25.30 | 1.20700 | 0.00000 | 0.00000 | ||
21034 | 2005.06.23 17:27 | modify | 7015 | 25.30 | 1.20700 | 1.20960 | 1.20570 | ||
21035 | 2005.06.23 17:27 | modify | 7016 | 25.30 | 1.20700 | 1.20960 | 1.20620 | ||
21036 | 2005.06.23 17:31 | t/p | 7016 | 25.30 | 1.20620 | 1.20960 | 1.20620 | 189.75 | 131737.60 |
21037 | 2005.06.23 17:31 | t/p | 7015 | 25.30 | 1.20570 | 1.20960 | 1.20570 | 316.25 | 132053.85 |
21038 | 2005.06.24 03:52 | sell | 7017 | 25.39 | 1.20320 | 0.00000 | 0.00000 | ||
21039 | 2005.06.24 03:52 | sell | 7018 | 25.39 | 1.20320 | 0.00000 | 0.00000 | ||
21040 | 2005.06.24 03:52 | modify | 7017 | 25.39 | 1.20320 | 1.20580 | 1.20190 | ||
21041 | 2005.06.24 03:52 | modify | 7018 | 25.39 | 1.20320 | 1.20580 | 1.20240 | ||
21042 | 2005.06.24 04:08 | sell | 7019 | 25.39 | 1.20370 | 0.00000 | 0.00000 | ||
21043 | 2005.06.24 04:08 | sell | 7020 | 25.39 | 1.20370 | 0.00000 | 0.00000 | ||
21044 | 2005.06.24 04:08 | modify | 7019 | 25.39 | 1.20370 | 1.20630 | 1.20240 | ||
21045 | 2005.06.24 04:08 | modify | 7020 | 25.39 | 1.20370 | 1.20630 | 1.20290 | ||
21046 | 2005.06.24 04:20 | t/p | 7020 | 25.39 | 1.20290 | 1.20630 | 1.20290 | 190.42 | 132244.27 |
21047 | 2005.06.24 04:26 | close | 7018 | 25.39 | 1.20284 | 1.20580 | 1.20240 | 78.70 | 132322.97 |
21048 | 2005.06.24 05:48 | t/p | 7019 | 25.39 | 1.20240 | 1.20630 | 1.20240 | 317.37 | 132640.34 |
21049 | 2005.06.24 05:49 | close | 7017 | 25.39 | 1.20254 | 1.20580 | 1.20190 | 154.87 | 132795.21 |
21050 | 2005.06.29 01:04 | sell | 7021 | 25.54 | 1.20740 | 0.00000 | 0.00000 | ||
21051 | 2005.06.29 01:04 | sell | 7022 | 25.54 | 1.20740 | 0.00000 | 0.00000 | ||
21052 | 2005.06.29 01:04 | modify | 7021 | 25.54 | 1.20740 | 1.21000 | 1.20610 | ||
21053 | 2005.06.29 01:04 | modify | 7022 | 25.54 | 1.20740 | 1.21000 | 1.20660 | ||
21054 | 2005.06.29 01:17 | t/p | 7022 | 25.54 | 1.20660 | 1.21000 | 1.20660 | 191.55 | 132986.76 |
21055 | 2005.06.29 03:43 | t/p | 7021 | 25.54 | 1.20610 | 1.21000 | 1.20610 | 319.25 | 133306.01 |
21056 | 2005.07.01 11:03 | sell | 7023 | 25.64 | 1.20650 | 0.00000 | 0.00000 | ||
21057 | 2005.07.01 11:03 | sell | 7024 | 25.64 | 1.20650 | 0.00000 | 0.00000 | ||
21058 | 2005.07.01 11:03 | modify | 7023 | 25.64 | 1.20650 | 1.20910 | 1.20520 | ||
21059 | 2005.07.01 11:03 | modify | 7024 | 25.64 | 1.20650 | 1.20910 | 1.20570 | ||
21060 | 2005.07.01 11:32 | s/l | 7023 | 25.64 | 1.20910 | 1.20910 | 1.20520 | -679.46 | 132626.55 |
21061 | 2005.07.01 11:32 | s/l | 7024 | 25.64 | 1.20910 | 1.20910 | 1.20570 | -679.46 | 131947.09 |
21062 | 2005.07.04 08:38 | sell | 7025 | 25.37 | 1.19370 | 0.00000 | 0.00000 | ||
21063 | 2005.07.04 08:38 | sell | 7026 | 25.37 | 1.19370 | 0.00000 | 0.00000 | ||
21064 | 2005.07.04 08:38 | modify | 7025 | 25.37 | 1.19370 | 1.19630 | 1.19240 | ||
21065 | 2005.07.04 08:38 | modify | 7026 | 25.37 | 1.19370 | 1.19630 | 1.19290 | ||
21066 | 2005.07.04 08:50 | t/p | 7026 | 25.37 | 1.19290 | 1.19630 | 1.19290 | 190.27 | 132137.36 |
21067 | 2005.07.04 08:51 | t/p | 7025 | 25.37 | 1.19240 | 1.19630 | 1.19240 | 317.12 | 132454.48 |
21068 | 2005.07.04 18:33 | sell | 7027 | 25.47 | 1.19090 | 0.00000 | 0.00000 | ||
21069 | 2005.07.04 18:33 | sell | 7028 | 25.47 | 1.19090 | 0.00000 | 0.00000 | ||
21070 | 2005.07.04 18:33 | modify | 7027 | 25.47 | 1.19090 | 1.19350 | 1.18960 | ||
21071 | 2005.07.04 18:33 | modify | 7028 | 25.47 | 1.19090 | 1.19350 | 1.19010 | ||
21072 | 2005.07.04 18:40 | t/p | 7028 | 25.47 | 1.19010 | 1.19350 | 1.19010 | 191.02 | 132645.50 |
21073 | 2005.07.04 21:51 | sell | 7029 | 25.51 | 1.19080 | 0.00000 | 0.00000 | ||
21074 | 2005.07.04 21:51 | sell | 7030 | 25.51 | 1.19080 | 0.00000 | 0.00000 | ||
21075 | 2005.07.04 21:51 | modify | 7029 | 25.51 | 1.19080 | 1.19340 | 1.18950 | ||
21076 | 2005.07.04 21:51 | modify | 7030 | 25.51 | 1.19080 | 1.19340 | 1.19000 | ||
21077 | 2005.07.04 22:06 | sell | 7031 | 25.51 | 1.19060 | 0.00000 | 0.00000 | ||
21078 | 2005.07.04 22:06 | sell | 7032 | 25.51 | 1.19060 | 0.00000 | 0.00000 | ||
21079 | 2005.07.04 22:06 | modify | 7031 | 25.51 | 1.19060 | 1.19320 | 1.18930 | ||
21080 | 2005.07.04 22:06 | modify | 7032 | 25.51 | 1.19060 | 1.19320 | 1.18980 | ||
21081 | 2005.07.04 22:41 | close | 7030 | 25.51 | 1.19014 | 1.19340 | 1.19000 | 155.61 | 132801.11 |
21082 | 2005.07.04 22:41 | close | 7032 | 25.51 | 1.19014 | 1.19320 | 1.18980 | 104.59 | 132905.70 |
21083 | 2005.07.04 23:59 | close | 7027 | 25.47 | 1.18994 | 1.19350 | 1.18960 | 231.77 | 133137.47 |
21084 | 2005.07.04 23:59 | close | 7031 | 25.51 | 1.18994 | 1.19320 | 1.18930 | 155.61 | 133293.08 |
21085 | 2005.07.04 23:59 | close | 7029 | 25.51 | 1.18989 | 1.19340 | 1.18950 | 219.38 | 133512.46 |
21086 | 2005.07.06 14:34 | sell | 7033 | 25.68 | 1.19180 | 0.00000 | 0.00000 | ||
21087 | 2005.07.06 14:34 | sell | 7034 | 25.68 | 1.19180 | 0.00000 | 0.00000 | ||
21088 | 2005.07.06 14:34 | modify | 7033 | 25.68 | 1.19180 | 1.19440 | 1.19050 | ||
21089 | 2005.07.06 14:34 | modify | 7034 | 25.68 | 1.19180 | 1.19440 | 1.19100 | ||
21090 | 2005.07.06 16:06 | close | 7034 | 25.68 | 1.19134 | 1.19440 | 1.19100 | 105.29 | 133617.75 |
21091 | 2005.07.06 16:31 | s/l | 7033 | 25.68 | 1.19440 | 1.19440 | 1.19050 | -680.52 | 132937.23 |
21092 | 2005.07.07 08:37 | sell | 7035 | 25.56 | 1.19290 | 0.00000 | 0.00000 | ||
21093 | 2005.07.07 08:37 | sell | 7036 | 25.56 | 1.19290 | 0.00000 | 0.00000 | ||
21094 | 2005.07.07 08:37 | modify | 7035 | 25.56 | 1.19290 | 1.19550 | 1.19160 | ||
21095 | 2005.07.07 08:37 | modify | 7036 | 25.56 | 1.19290 | 1.19550 | 1.19210 | ||
21096 | 2005.07.07 08:54 | close | 7036 | 25.56 | 1.19264 | 1.19550 | 1.19210 | 53.68 | 132990.91 |
21097 | 2005.07.07 10:48 | s/l | 7035 | 25.56 | 1.19550 | 1.19550 | 1.19160 | -677.34 | 132313.57 |
21098 | 2005.07.13 00:08 | buy | 7037 | 25.44 | 1.22334 | 0.00000 | 0.00000 | ||
21099 | 2005.07.13 00:08 | buy | 7038 | 25.44 | 1.22334 | 0.00000 | 0.00000 | ||
21100 | 2005.07.13 00:08 | modify | 7037 | 25.44 | 1.22334 | 1.22074 | 1.22464 | ||
21101 | 2005.07.13 00:08 | modify | 7038 | 25.44 | 1.22334 | 1.22074 | 1.22414 | ||
21102 | 2005.07.13 00:25 | buy | 7039 | 25.44 | 1.22324 | 0.00000 | 0.00000 | ||
21103 | 2005.07.13 00:25 | buy | 7040 | 25.44 | 1.22324 | 0.00000 | 0.00000 | ||
21104 | 2005.07.13 00:25 | modify | 7039 | 25.44 | 1.22324 | 1.22064 | 1.22454 | ||
21105 | 2005.07.13 00:25 | modify | 7040 | 25.44 | 1.22324 | 1.22064 | 1.22404 | ||
21106 | 2005.07.13 00:40 | buy | 7041 | 25.44 | 1.22304 | 0.00000 | 0.00000 | ||
21107 | 2005.07.13 00:40 | buy | 7042 | 25.44 | 1.22304 | 0.00000 | 0.00000 | ||
21108 | 2005.07.13 00:40 | modify | 7041 | 25.44 | 1.22304 | 1.22044 | 1.22434 | ||
21109 | 2005.07.13 00:40 | modify | 7042 | 25.44 | 1.22304 | 1.22044 | 1.22384 | ||
21110 | 2005.07.13 02:29 | s/l | 7037 | 25.44 | 1.22074 | 1.22074 | 1.22464 | -674.16 | 131639.41 |
21111 | 2005.07.13 02:29 | s/l | 7038 | 25.44 | 1.22074 | 1.22074 | 1.22414 | -674.16 | 130965.25 |
21112 | 2005.07.13 02:29 | s/l | 7039 | 25.44 | 1.22064 | 1.22064 | 1.22454 | -674.16 | 130291.09 |
21113 | 2005.07.13 02:29 | s/l | 7040 | 25.44 | 1.22064 | 1.22064 | 1.22404 | -674.16 | 129616.93 |
21114 | 2005.07.13 02:31 | s/l | 7041 | 25.44 | 1.22044 | 1.22044 | 1.22434 | -674.16 | 128942.77 |
21115 | 2005.07.13 02:31 | s/l | 7042 | 25.44 | 1.22044 | 1.22044 | 1.22384 | -674.16 | 128268.61 |
21116 | 2005.07.19 01:29 | sell | 7043 | 24.67 | 1.20580 | 0.00000 | 0.00000 | ||
21117 | 2005.07.19 01:29 | sell | 7044 | 24.67 | 1.20580 | 0.00000 | 0.00000 | ||
21118 | 2005.07.19 01:29 | modify | 7043 | 24.67 | 1.20580 | 1.20840 | 1.20450 | ||
21119 | 2005.07.19 01:29 | modify | 7044 | 24.67 | 1.20580 | 1.20840 | 1.20500 | ||
21120 | 2005.07.19 02:15 | close | 7044 | 24.67 | 1.20554 | 1.20840 | 1.20500 | 51.80 | 128320.41 |
21121 | 2005.07.19 03:06 | close | 7043 | 24.67 | 1.20504 | 1.20840 | 1.20450 | 175.15 | 128495.56 |
21122 | 2005.07.19 16:08 | sell | 7045 | 24.71 | 1.19830 | 0.00000 | 0.00000 | ||
21123 | 2005.07.19 16:08 | sell | 7046 | 24.71 | 1.19830 | 0.00000 | 0.00000 | ||
21124 | 2005.07.19 16:08 | modify | 7045 | 24.71 | 1.19830 | 1.20090 | 1.19700 | ||
21125 | 2005.07.19 16:08 | modify | 7046 | 24.71 | 1.19830 | 1.20090 | 1.19750 | ||
21126 | 2005.07.19 16:23 | sell | 7047 | 24.71 | 1.19870 | 0.00000 | 0.00000 | ||
21127 | 2005.07.19 16:23 | sell | 7048 | 24.71 | 1.19870 | 0.00000 | 0.00000 | ||
21128 | 2005.07.19 16:23 | modify | 7047 | 24.71 | 1.19870 | 1.20130 | 1.19740 | ||
21129 | 2005.07.19 16:23 | modify | 7048 | 24.71 | 1.19870 | 1.20130 | 1.19790 | ||
21130 | 2005.07.19 18:02 | s/l | 7045 | 24.71 | 1.20090 | 1.20090 | 1.19700 | -654.82 | 127840.74 |
21131 | 2005.07.19 18:02 | s/l | 7046 | 24.71 | 1.20090 | 1.20090 | 1.19750 | -654.82 | 127185.92 |
21132 | 2005.07.19 18:07 | s/l | 7047 | 24.71 | 1.20130 | 1.20130 | 1.19740 | -654.82 | 126531.10 |
21133 | 2005.07.19 18:07 | s/l | 7048 | 24.71 | 1.20130 | 1.20130 | 1.19790 | -654.82 | 125876.28 |
21134 | 2005.07.25 05:27 | sell | 7049 | 24.21 | 1.20600 | 0.00000 | 0.00000 | ||
21135 | 2005.07.25 05:27 | sell | 7050 | 24.21 | 1.20600 | 0.00000 | 0.00000 | ||
21136 | 2005.07.25 05:27 | modify | 7049 | 24.21 | 1.20600 | 1.20860 | 1.20470 | ||
21137 | 2005.07.25 05:27 | modify | 7050 | 24.21 | 1.20600 | 1.20860 | 1.20520 | ||
21138 | 2005.07.25 05:47 | sell | 7051 | 24.21 | 1.20620 | 0.00000 | 0.00000 | ||
21139 | 2005.07.25 05:47 | sell | 7052 | 24.21 | 1.20620 | 0.00000 | 0.00000 | ||
21140 | 2005.07.25 05:47 | modify | 7051 | 24.21 | 1.20620 | 1.20880 | 1.20490 | ||
21141 | 2005.07.25 05:47 | modify | 7052 | 24.21 | 1.20620 | 1.20880 | 1.20540 | ||
21142 | 2005.07.25 05:49 | t/p | 7052 | 24.21 | 1.20540 | 1.20880 | 1.20540 | 181.57 | 126057.85 |
21143 | 2005.07.25 05:49 | t/p | 7050 | 24.21 | 1.20520 | 1.20860 | 1.20520 | 181.57 | 126239.42 |
21144 | 2005.07.25 06:15 | t/p | 7051 | 24.21 | 1.20490 | 1.20880 | 1.20490 | 302.62 | 126542.04 |
21145 | 2005.07.25 08:44 | t/p | 7049 | 24.21 | 1.20470 | 1.20860 | 1.20470 | 302.62 | 126844.66 |
21146 | 2005.07.26 06:58 | sell | 7053 | 24.39 | 1.20500 | 0.00000 | 0.00000 | ||
21147 | 2005.07.26 06:58 | sell | 7054 | 24.39 | 1.20500 | 0.00000 | 0.00000 | ||
21148 | 2005.07.26 06:58 | modify | 7053 | 24.39 | 1.20500 | 1.20760 | 1.20370 | ||
21149 | 2005.07.26 06:58 | modify | 7054 | 24.39 | 1.20500 | 1.20760 | 1.20420 | ||
21150 | 2005.07.26 07:00 | t/p | 7054 | 24.39 | 1.20420 | 1.20760 | 1.20420 | 182.92 | 127027.58 |
21151 | 2005.07.26 07:18 | sell | 7055 | 24.43 | 1.20430 | 0.00000 | 0.00000 | ||
21152 | 2005.07.26 07:18 | sell | 7056 | 24.43 | 1.20430 | 0.00000 | 0.00000 | ||
21153 | 2005.07.26 07:18 | modify | 7055 | 24.43 | 1.20430 | 1.20690 | 1.20300 | ||
21154 | 2005.07.26 07:18 | modify | 7056 | 24.43 | 1.20430 | 1.20690 | 1.20350 | ||
21155 | 2005.07.26 07:40 | sell | 7057 | 24.43 | 1.20450 | 0.00000 | 0.00000 | ||
21156 | 2005.07.26 07:40 | sell | 7058 | 24.43 | 1.20450 | 0.00000 | 0.00000 | ||
21157 | 2005.07.26 07:40 | modify | 7057 | 24.43 | 1.20450 | 1.20710 | 1.20320 | ||
21158 | 2005.07.26 07:40 | modify | 7058 | 24.43 | 1.20450 | 1.20710 | 1.20370 | ||
21159 | 2005.07.26 08:12 | close | 7056 | 24.43 | 1.20404 | 1.20690 | 1.20350 | 51.30 | 127078.88 |
21160 | 2005.07.26 08:12 | close | 7058 | 24.43 | 1.20404 | 1.20710 | 1.20370 | 100.16 | 127179.04 |
21161 | 2005.07.26 08:28 | sell | 7059 | 24.46 | 1.20480 | 0.00000 | 0.00000 | ||
21162 | 2005.07.26 08:28 | modify | 7059 | 24.46 | 1.20480 | 1.20740 | 1.20400 | ||
21163 | 2005.07.26 08:28 | sell | 7060 | 24.46 | 1.20500 | 0.00000 | 0.00000 | ||
21164 | 2005.07.26 08:28 | modify | 7060 | 24.46 | 1.20500 | 1.20760 | 1.20420 | ||
21165 | 2005.07.26 08:28 | sell | 7061 | 24.46 | 1.20490 | 0.00000 | 0.00000 | ||
21166 | 2005.07.26 08:28 | modify | 7061 | 24.46 | 1.20490 | 1.20750 | 1.20410 | ||
21167 | 2005.07.26 08:28 | t/p | 7060 | 24.46 | 1.20420 | 1.20760 | 1.20420 | 183.45 | 127362.49 |
21168 | 2005.07.26 08:28 | sell | 7062 | 24.49 | 1.20400 | 0.00000 | 0.00000 | ||
21169 | 2005.07.26 08:28 | modify | 7062 | 24.49 | 1.20400 | 1.20660 | 1.20320 | ||
21170 | 2005.07.26 08:48 | s/l | 7062 | 24.49 | 1.20660 | 1.20660 | 1.20320 | -648.99 | 126713.50 |
21171 | 2005.07.26 09:09 | t/p | 7061 | 24.46 | 1.20410 | 1.20750 | 1.20410 | 183.45 | 126896.95 |
21172 | 2005.07.26 09:11 | close | 7059 | 24.46 | 1.20444 | 1.20740 | 1.20400 | 75.83 | 126972.78 |
21173 | 2005.07.26 10:09 | t/p | 7053 | 24.39 | 1.20370 | 1.20760 | 1.20370 | 304.87 | 127277.65 |
21174 | 2005.07.26 10:13 | close | 7055 | 24.43 | 1.20354 | 1.20690 | 1.20300 | 173.45 | 127451.10 |
21175 | 2005.07.26 10:13 | close | 7057 | 24.43 | 1.20377 | 1.20710 | 1.20320 | 166.12 | 127617.22 |
21176 | 2005.07.26 16:03 | sell | 7063 | 24.54 | 1.20130 | 0.00000 | 0.00000 | ||
21177 | 2005.07.26 16:03 | sell | 7064 | 24.54 | 1.20130 | 0.00000 | 0.00000 | ||
21178 | 2005.07.26 16:03 | modify | 7063 | 24.54 | 1.20130 | 1.20390 | 1.20000 | ||
21179 | 2005.07.26 16:03 | modify | 7064 | 24.54 | 1.20130 | 1.20390 | 1.20050 | ||
21180 | 2005.07.26 16:03 | t/p | 7063 | 24.54 | 1.20000 | 1.20390 | 1.20000 | 306.75 | 127923.97 |
21181 | 2005.07.26 16:03 | t/p | 7064 | 24.54 | 1.20050 | 1.20390 | 1.20050 | 184.05 | 128108.02 |
21182 | 2005.07.26 16:19 | sell | 7065 | 24.64 | 1.20150 | 0.00000 | 0.00000 | ||
21183 | 2005.07.26 16:19 | sell | 7066 | 24.64 | 1.20150 | 0.00000 | 0.00000 | ||
21184 | 2005.07.26 16:19 | modify | 7065 | 24.64 | 1.20150 | 1.20410 | 1.20020 | ||
21185 | 2005.07.26 16:19 | modify | 7066 | 24.64 | 1.20150 | 1.20410 | 1.20070 | ||
21186 | 2005.07.26 16:34 | s/l | 7065 | 24.64 | 1.20410 | 1.20410 | 1.20020 | -652.96 | 127455.06 |
21187 | 2005.07.26 16:34 | s/l | 7066 | 24.64 | 1.20410 | 1.20410 | 1.20070 | -652.96 | 126802.10 |
21188 | 2005.07.27 10:47 | sell | 7067 | 24.39 | 1.20110 | 0.00000 | 0.00000 | ||
21189 | 2005.07.27 10:47 | sell | 7068 | 24.39 | 1.20110 | 0.00000 | 0.00000 | ||
21190 | 2005.07.27 10:47 | modify | 7067 | 24.39 | 1.20110 | 1.20370 | 1.19980 | ||
21191 | 2005.07.27 10:47 | modify | 7068 | 24.39 | 1.20110 | 1.20370 | 1.20030 | ||
21192 | 2005.07.27 10:54 | t/p | 7068 | 24.39 | 1.20030 | 1.20370 | 1.20030 | 182.92 | 126985.02 |
21193 | 2005.07.27 11:13 | t/p | 7067 | 24.39 | 1.19980 | 1.20370 | 1.19980 | 304.87 | 127289.89 |
21194 | 2005.07.27 14:52 | sell | 7069 | 24.48 | 1.20060 | 0.00000 | 0.00000 | ||
21195 | 2005.07.27 14:52 | sell | 7070 | 24.48 | 1.20060 | 0.00000 | 0.00000 | ||
21196 | 2005.07.27 14:52 | modify | 7069 | 24.48 | 1.20060 | 1.20320 | 1.19930 | ||
21197 | 2005.07.27 14:52 | modify | 7070 | 24.48 | 1.20060 | 1.20320 | 1.19980 | ||
21198 | 2005.07.27 14:54 | s/l | 7069 | 24.48 | 1.20320 | 1.20320 | 1.19930 | -648.72 | 126641.17 |
21199 | 2005.07.27 14:54 | s/l | 7070 | 24.48 | 1.20320 | 1.20320 | 1.19980 | -648.72 | 125992.45 |
21200 | 2005.08.01 07:59 | buy | 7071 | 24.23 | 1.21764 | 0.00000 | 0.00000 | ||
21201 | 2005.08.01 07:59 | buy | 7072 | 24.23 | 1.21764 | 0.00000 | 0.00000 | ||
21202 | 2005.08.01 07:59 | modify | 7071 | 24.23 | 1.21764 | 1.21504 | 1.21894 | ||
21203 | 2005.08.01 07:59 | modify | 7072 | 24.23 | 1.21764 | 1.21504 | 1.21844 | ||
21204 | 2005.08.01 08:00 | t/p | 7072 | 24.23 | 1.21844 | 1.21504 | 1.21844 | 181.72 | 126174.17 |
21205 | 2005.08.01 08:04 | t/p | 7071 | 24.23 | 1.21894 | 1.21504 | 1.21894 | 302.87 | 126477.04 |
21206 | 2005.08.01 08:29 | buy | 7073 | 24.32 | 1.21754 | 0.00000 | 0.00000 | ||
21207 | 2005.08.01 08:29 | buy | 7074 | 24.32 | 1.21754 | 0.00000 | 0.00000 | ||
21208 | 2005.08.01 08:29 | modify | 7073 | 24.32 | 1.21754 | 1.21494 | 1.21884 | ||
21209 | 2005.08.01 08:29 | modify | 7074 | 24.32 | 1.21754 | 1.21494 | 1.21834 | ||
21210 | 2005.08.01 08:44 | buy | 7075 | 24.32 | 1.21744 | 0.00000 | 0.00000 | ||
21211 | 2005.08.01 08:44 | buy | 7076 | 24.32 | 1.21744 | 0.00000 | 0.00000 | ||
21212 | 2005.08.01 08:44 | modify | 7075 | 24.32 | 1.21744 | 1.21484 | 1.21874 | ||
21213 | 2005.08.01 08:44 | modify | 7076 | 24.32 | 1.21744 | 1.21484 | 1.21824 | ||
21214 | 2005.08.01 08:53 | t/p | 7076 | 24.32 | 1.21824 | 1.21484 | 1.21824 | 182.40 | 126659.44 |
21215 | 2005.08.01 08:55 | t/p | 7074 | 24.32 | 1.21834 | 1.21494 | 1.21834 | 182.40 | 126841.84 |
21216 | 2005.08.01 09:01 | t/p | 7075 | 24.32 | 1.21874 | 1.21484 | 1.21874 | 304.00 | 127145.84 |
21217 | 2005.08.01 09:02 | t/p | 7073 | 24.32 | 1.21884 | 1.21494 | 1.21884 | 304.00 | 127449.84 |
21218 | 2005.08.01 09:21 | buy | 7077 | 24.51 | 1.21734 | 0.00000 | 0.00000 | ||
21219 | 2005.08.01 09:21 | buy | 7078 | 24.51 | 1.21734 | 0.00000 | 0.00000 | ||
21220 | 2005.08.01 09:21 | modify | 7077 | 24.51 | 1.21734 | 1.21474 | 1.21864 | ||
21221 | 2005.08.01 09:21 | modify | 7078 | 24.51 | 1.21734 | 1.21474 | 1.21814 | ||
21222 | 2005.08.01 09:26 | t/p | 7078 | 24.51 | 1.21814 | 1.21474 | 1.21814 | 183.82 | 127633.66 |
21223 | 2005.08.01 09:29 | t/p | 7077 | 24.51 | 1.21864 | 1.21474 | 1.21864 | 306.37 | 127940.03 |
21224 | 2005.08.01 16:08 | buy | 7079 | 24.60 | 1.22184 | 0.00000 | 0.00000 | ||
21225 | 2005.08.01 16:08 | buy | 7080 | 24.60 | 1.22184 | 0.00000 | 0.00000 | ||
21226 | 2005.08.01 16:08 | modify | 7079 | 24.60 | 1.22184 | 1.21924 | 1.22314 | ||
21227 | 2005.08.01 16:08 | modify | 7080 | 24.60 | 1.22184 | 1.21924 | 1.22264 | ||
21228 | 2005.08.01 16:09 | t/p | 7080 | 24.60 | 1.22264 | 1.21924 | 1.22264 | 184.50 | 128124.53 |
21229 | 2005.08.01 16:10 | t/p | 7079 | 24.60 | 1.22314 | 1.21924 | 1.22314 | 307.50 | 128432.03 |
21230 | 2005.08.01 16:51 | buy | 7081 | 24.70 | 1.22064 | 0.00000 | 0.00000 | ||
21231 | 2005.08.01 16:51 | buy | 7082 | 24.70 | 1.22064 | 0.00000 | 0.00000 | ||
21232 | 2005.08.01 16:51 | modify | 7081 | 24.70 | 1.22064 | 1.21804 | 1.22194 | ||
21233 | 2005.08.01 16:51 | modify | 7082 | 24.70 | 1.22064 | 1.21804 | 1.22144 | ||
21234 | 2005.08.01 16:52 | t/p | 7082 | 24.70 | 1.22144 | 1.21804 | 1.22144 | 185.25 | 128617.28 |
21235 | 2005.08.01 22:48 | s/l | 7081 | 24.70 | 1.21804 | 1.21804 | 1.22194 | -654.55 | 127962.73 |
21236 | 2005.08.03 23:55 | buy | 7083 | 24.61 | 1.23314 | 0.00000 | 0.00000 | ||
21237 | 2005.08.03 23:55 | buy | 7084 | 24.61 | 1.23314 | 0.00000 | 0.00000 | ||
21238 | 2005.08.03 23:55 | modify | 7083 | 24.61 | 1.23314 | 1.23054 | 1.23444 | ||
21239 | 2005.08.03 23:55 | modify | 7084 | 24.61 | 1.23314 | 1.23054 | 1.23394 | ||
21240 | 2005.08.04 00:23 | buy | 7085 | 24.61 | 1.23314 | 0.00000 | 0.00000 | ||
21241 | 2005.08.04 00:23 | buy | 7086 | 24.61 | 1.23314 | 0.00000 | 0.00000 | ||
21242 | 2005.08.04 00:23 | modify | 7085 | 24.61 | 1.23314 | 1.23054 | 1.23444 | ||
21243 | 2005.08.04 00:23 | modify | 7086 | 24.61 | 1.23314 | 1.23054 | 1.23394 | ||
21244 | 2005.08.04 00:38 | buy | 7087 | 24.61 | 1.23304 | 0.00000 | 0.00000 | ||
21245 | 2005.08.04 00:38 | buy | 7088 | 24.61 | 1.23304 | 0.00000 | 0.00000 | ||
21246 | 2005.08.04 00:38 | modify | 7087 | 24.61 | 1.23304 | 1.23044 | 1.23434 | ||
21247 | 2005.08.04 00:38 | modify | 7088 | 24.61 | 1.23304 | 1.23044 | 1.23384 | ||
21248 | 2005.08.04 01:01 | close | 7084 | 24.61 | 1.23350 | 1.23054 | 1.23394 | 89.28 | 128052.01 |
21249 | 2005.08.04 01:01 | close | 7086 | 24.61 | 1.23350 | 1.23054 | 1.23394 | 76.29 | 128128.30 |
21250 | 2005.08.04 01:01 | close | 7088 | 24.61 | 1.23350 | 1.23044 | 1.23384 | 100.90 | 128229.20 |
21251 | 2005.08.04 02:05 | buy | 7089 | 24.66 | 1.23264 | 0.00000 | 0.00000 | ||
21252 | 2005.08.04 02:05 | modify | 7089 | 24.66 | 1.23264 | 1.23004 | 1.23344 | ||
21253 | 2005.08.04 02:05 | buy | 7090 | 24.66 | 1.23291 | 0.00000 | 0.00000 | ||
21254 | 2005.08.04 02:05 | modify | 7090 | 24.66 | 1.23291 | 1.23031 | 1.23371 | ||
21255 | 2005.08.04 02:05 | buy | 7091 | 24.66 | 1.23286 | 0.00000 | 0.00000 | ||
21256 | 2005.08.04 02:05 | modify | 7091 | 24.66 | 1.23286 | 1.23026 | 1.23366 | ||
21257 | 2005.08.04 03:02 | t/p | 7089 | 24.66 | 1.23344 | 1.23004 | 1.23344 | 184.95 | 128414.15 |
21258 | 2005.08.04 03:03 | t/p | 7091 | 24.66 | 1.23366 | 1.23026 | 1.23366 | 184.95 | 128599.10 |
21259 | 2005.08.04 03:04 | close | 7090 | 24.66 | 1.23340 | 1.23031 | 1.23371 | 108.50 | 128707.60 |
21260 | 2005.08.04 03:11 | t/p | 7087 | 24.61 | 1.23434 | 1.23044 | 1.23434 | 307.62 | 129015.22 |
21261 | 2005.08.04 03:12 | close | 7083 | 24.61 | 1.23410 | 1.23054 | 1.23444 | 236.94 | 129252.16 |
21262 | 2005.08.04 03:12 | close | 7085 | 24.61 | 1.23396 | 1.23054 | 1.23444 | 189.50 | 129441.66 |
21263 | 2005.08.05 01:19 | buy | 7092 | 24.89 | 1.23784 | 0.00000 | 0.00000 | ||
21264 | 2005.08.05 01:19 | buy | 7093 | 24.89 | 1.23784 | 0.00000 | 0.00000 | ||
21265 | 2005.08.05 01:19 | modify | 7092 | 24.89 | 1.23784 | 1.23524 | 1.23914 | ||
21266 | 2005.08.05 01:19 | modify | 7093 | 24.89 | 1.23784 | 1.23524 | 1.23864 | ||
21267 | 2005.08.05 01:30 | t/p | 7093 | 24.89 | 1.23864 | 1.23524 | 1.23864 | 186.67 | 129628.33 |
21268 | 2005.08.05 02:06 | t/p | 7092 | 24.89 | 1.23914 | 1.23524 | 1.23914 | 311.12 | 129939.45 |
21269 | 2005.08.05 02:56 | buy | 7094 | 24.99 | 1.23784 | 0.00000 | 0.00000 | ||
21270 | 2005.08.05 02:56 | buy | 7095 | 24.99 | 1.23784 | 0.00000 | 0.00000 | ||
21271 | 2005.08.05 02:56 | modify | 7094 | 24.99 | 1.23784 | 1.23524 | 1.23914 | ||
21272 | 2005.08.05 02:56 | modify | 7095 | 24.99 | 1.23784 | 1.23524 | 1.23864 | ||
21273 | 2005.08.05 03:11 | buy | 7096 | 24.99 | 1.23764 | 0.00000 | 0.00000 | ||
21274 | 2005.08.05 03:11 | buy | 7097 | 24.99 | 1.23764 | 0.00000 | 0.00000 | ||
21275 | 2005.08.05 03:11 | modify | 7096 | 24.99 | 1.23764 | 1.23504 | 1.23894 | ||
21276 | 2005.08.05 03:11 | modify | 7097 | 24.99 | 1.23764 | 1.23504 | 1.23844 | ||
21277 | 2005.08.05 03:24 | t/p | 7097 | 24.99 | 1.23844 | 1.23504 | 1.23844 | 187.42 | 130126.87 |
21278 | 2005.08.05 03:25 | t/p | 7095 | 24.99 | 1.23864 | 1.23524 | 1.23864 | 187.42 | 130314.29 |
21279 | 2005.08.05 03:36 | buy | 7098 | 25.06 | 1.23764 | 0.00000 | 0.00000 | ||
21280 | 2005.08.05 03:36 | buy | 7099 | 25.06 | 1.23764 | 0.00000 | 0.00000 | ||
21281 | 2005.08.05 03:36 | modify | 7098 | 25.06 | 1.23764 | 1.23504 | 1.23894 | ||
21282 | 2005.08.05 03:36 | modify | 7099 | 25.06 | 1.23764 | 1.23504 | 1.23844 | ||
21283 | 2005.08.05 04:02 | close | 7099 | 25.06 | 1.23790 | 1.23504 | 1.23844 | 52.63 | 130366.92 |
21284 | 2005.08.05 07:59 | close | 7094 | 24.99 | 1.23750 | 1.23524 | 1.23914 | -97.47 | 130269.45 |
21285 | 2005.08.05 07:59 | close | 7098 | 25.06 | 1.23750 | 1.23504 | 1.23894 | -47.61 | 130221.84 |
21286 | 2005.08.05 07:59 | close | 7096 | 24.99 | 1.23740 | 1.23504 | 1.23894 | -72.48 | 130149.36 |
21287 | 2005.08.08 00:01 | buy | 7100 | 25.03 | 1.23384 | 0.00000 | 0.00000 | ||
21288 | 2005.08.08 00:01 | buy | 7101 | 25.03 | 1.23384 | 0.00000 | 0.00000 | ||
21289 | 2005.08.08 00:01 | close | 7100 | 25.03 | 1.23380 | 0.00000 | 0.00000 | -22.53 | 130126.83 |
21290 | 2005.08.08 00:01 | modify | 7101 | 25.03 | 1.23384 | 1.23124 | 1.23464 | ||
21291 | 2005.08.08 00:01 | close | 7101 | 25.03 | 1.23380 | 1.23124 | 1.23464 | -22.53 | 130104.30 |
21292 | 2005.08.08 15:46 | buy | 7102 | 25.02 | 1.23664 | 0.00000 | 0.00000 | ||
21293 | 2005.08.08 15:46 | buy | 7103 | 25.02 | 1.23664 | 0.00000 | 0.00000 | ||
21294 | 2005.08.08 15:46 | modify | 7102 | 25.02 | 1.23664 | 1.23404 | 1.23794 | ||
21295 | 2005.08.08 15:46 | modify | 7103 | 25.02 | 1.23664 | 1.23404 | 1.23744 | ||
21296 | 2005.08.08 15:51 | t/p | 7103 | 25.02 | 1.23744 | 1.23404 | 1.23744 | 187.65 | 130291.95 |
21297 | 2005.08.08 16:13 | t/p | 7102 | 25.02 | 1.23794 | 1.23404 | 1.23794 | 312.75 | 130604.70 |
21298 | 2005.08.08 16:43 | buy | 7104 | 25.12 | 1.23674 | 0.00000 | 0.00000 | ||
21299 | 2005.08.08 16:43 | buy | 7105 | 25.12 | 1.23674 | 0.00000 | 0.00000 | ||
21300 | 2005.08.08 16:43 | modify | 7104 | 25.12 | 1.23674 | 1.23414 | 1.23804 | ||
21301 | 2005.08.08 16:43 | modify | 7105 | 25.12 | 1.23674 | 1.23414 | 1.23754 | ||
21302 | 2005.08.08 17:01 | buy | 7106 | 25.12 | 1.23664 | 0.00000 | 0.00000 | ||
21303 | 2005.08.08 17:01 | buy | 7107 | 25.12 | 1.23664 | 0.00000 | 0.00000 | ||
21304 | 2005.08.08 17:01 | modify | 7106 | 25.12 | 1.23664 | 1.23404 | 1.23794 | ||
21305 | 2005.08.08 17:01 | modify | 7107 | 25.12 | 1.23664 | 1.23404 | 1.23744 | ||
21306 | 2005.08.08 17:18 | buy | 7108 | 25.12 | 1.23664 | 0.00000 | 0.00000 | ||
21307 | 2005.08.08 17:18 | buy | 7109 | 25.12 | 1.23664 | 0.00000 | 0.00000 | ||
21308 | 2005.08.08 17:18 | modify | 7108 | 25.12 | 1.23664 | 1.23404 | 1.23794 | ||
21309 | 2005.08.08 17:18 | modify | 7109 | 25.12 | 1.23664 | 1.23404 | 1.23744 | ||
21310 | 2005.08.08 19:19 | close | 7105 | 25.12 | 1.23670 | 1.23414 | 1.23754 | -22.61 | 130582.09 |
21311 | 2005.08.08 19:19 | close | 7107 | 25.12 | 1.23670 | 1.23404 | 1.23744 | 2.51 | 130584.60 |
21312 | 2005.08.08 19:19 | close | 7109 | 25.12 | 1.23670 | 1.23404 | 1.23744 | 2.51 | 130587.11 |
21313 | 2005.08.08 20:54 | close | 7104 | 25.12 | 1.23640 | 1.23414 | 1.23804 | -97.97 | 130489.14 |
21314 | 2005.08.08 20:54 | close | 7108 | 25.12 | 1.23640 | 1.23404 | 1.23794 | -72.85 | 130416.29 |
21315 | 2005.08.08 20:54 | close | 7106 | 25.12 | 1.23625 | 1.23404 | 1.23794 | -110.53 | 130305.76 |
21316 | 2005.08.10 14:15 | buy | 7110 | 25.06 | 1.23784 | 0.00000 | 0.00000 | ||
21317 | 2005.08.10 14:15 | buy | 7111 | 25.06 | 1.23784 | 0.00000 | 0.00000 | ||
21318 | 2005.08.10 14:15 | modify | 7110 | 25.06 | 1.23784 | 1.23524 | 1.23914 | ||
21319 | 2005.08.10 14:15 | modify | 7111 | 25.06 | 1.23784 | 1.23524 | 1.23864 | ||
21320 | 2005.08.10 14:15 | t/p | 7111 | 25.06 | 1.23864 | 1.23524 | 1.23864 | 187.95 | 130493.71 |
21321 | 2005.08.10 14:36 | t/p | 7110 | 25.06 | 1.23914 | 1.23524 | 1.23914 | 313.25 | 130806.96 |
21322 | 2005.08.11 02:14 | buy | 7112 | 25.16 | 1.23804 | 0.00000 | 0.00000 | ||
21323 | 2005.08.11 02:14 | buy | 7113 | 25.16 | 1.23804 | 0.00000 | 0.00000 | ||
21324 | 2005.08.11 02:14 | modify | 7112 | 25.16 | 1.23804 | 1.23544 | 1.23934 | ||
21325 | 2005.08.11 02:14 | modify | 7113 | 25.16 | 1.23804 | 1.23544 | 1.23884 | ||
21326 | 2005.08.11 02:25 | t/p | 7113 | 25.16 | 1.23884 | 1.23544 | 1.23884 | 188.70 | 130995.66 |
21327 | 2005.08.11 02:30 | buy | 7114 | 25.19 | 1.23824 | 0.00000 | 0.00000 | ||
21328 | 2005.08.11 02:30 | buy | 7115 | 25.19 | 1.23824 | 0.00000 | 0.00000 | ||
21329 | 2005.08.11 02:30 | modify | 7114 | 25.19 | 1.23824 | 1.23564 | 1.23954 | ||
21330 | 2005.08.11 02:30 | modify | 7115 | 25.19 | 1.23824 | 1.23564 | 1.23904 | ||
21331 | 2005.08.11 02:30 | close | 7115 | 25.19 | 1.23851 | 1.23564 | 1.23904 | 55.41 | 131051.07 |
21332 | 2005.08.11 02:40 | close | 7112 | 25.16 | 1.23890 | 1.23544 | 1.23934 | 203.80 | 131254.87 |
21333 | 2005.08.11 02:40 | close | 7114 | 25.19 | 1.23857 | 1.23564 | 1.23954 | 70.52 | 131325.39 |
21334 | 2005.08.11 07:53 | buy | 7116 | 25.25 | 1.24024 | 0.00000 | 0.00000 | ||
21335 | 2005.08.11 07:53 | buy | 7117 | 25.25 | 1.24024 | 0.00000 | 0.00000 | ||
21336 | 2005.08.11 07:53 | modify | 7116 | 25.25 | 1.24024 | 1.23764 | 1.24154 | ||
21337 | 2005.08.11 07:53 | modify | 7117 | 25.25 | 1.24024 | 1.23764 | 1.24104 | ||
21338 | 2005.08.11 08:12 | buy | 7118 | 25.25 | 1.23994 | 0.00000 | 0.00000 | ||
21339 | 2005.08.11 08:12 | buy | 7119 | 25.25 | 1.23994 | 0.00000 | 0.00000 | ||
21340 | 2005.08.11 08:12 | modify | 7118 | 25.25 | 1.23994 | 1.23734 | 1.24124 | ||
21341 | 2005.08.11 08:12 | modify | 7119 | 25.25 | 1.23994 | 1.23734 | 1.24074 | ||
21342 | 2005.08.11 08:31 | buy | 7120 | 25.25 | 1.23974 | 0.00000 | 0.00000 | ||
21343 | 2005.08.11 08:31 | buy | 7121 | 25.25 | 1.23974 | 0.00000 | 0.00000 | ||
21344 | 2005.08.11 08:31 | modify | 7120 | 25.25 | 1.23974 | 1.23714 | 1.24104 | ||
21345 | 2005.08.11 08:31 | modify | 7121 | 25.25 | 1.23974 | 1.23714 | 1.24054 | ||
21346 | 2005.08.11 08:55 | t/p | 7121 | 25.25 | 1.24054 | 1.23714 | 1.24054 | 189.37 | 131514.76 |
21347 | 2005.08.11 09:00 | t/p | 7119 | 25.25 | 1.24074 | 1.23734 | 1.24074 | 189.37 | 131704.13 |
21348 | 2005.08.11 09:09 | t/p | 7117 | 25.25 | 1.24104 | 1.23764 | 1.24104 | 189.37 | 131893.50 |
21349 | 2005.08.11 09:09 | t/p | 7120 | 25.25 | 1.24104 | 1.23714 | 1.24104 | 315.62 | 132209.12 |
21350 | 2005.08.11 09:10 | t/p | 7118 | 25.25 | 1.24124 | 1.23734 | 1.24124 | 315.62 | 132524.74 |
21351 | 2005.08.11 09:10 | t/p | 7116 | 25.25 | 1.24154 | 1.23764 | 1.24154 | 315.62 | 132840.36 |
21352 | 2005.08.11 18:44 | buy | 7122 | 25.55 | 1.24304 | 0.00000 | 0.00000 | ||
21353 | 2005.08.11 18:44 | buy | 7123 | 25.55 | 1.24304 | 0.00000 | 0.00000 | ||
21354 | 2005.08.11 18:44 | modify | 7122 | 25.55 | 1.24304 | 1.24044 | 1.24434 | ||
21355 | 2005.08.11 18:44 | modify | 7123 | 25.55 | 1.24304 | 1.24044 | 1.24384 | ||
21356 | 2005.08.11 18:44 | t/p | 7123 | 25.55 | 1.24384 | 1.24044 | 1.24384 | 191.62 | 133031.98 |
21357 | 2005.08.11 18:59 | buy | 7124 | 25.58 | 1.24304 | 0.00000 | 0.00000 | ||
21358 | 2005.08.11 18:59 | buy | 7125 | 25.58 | 1.24304 | 0.00000 | 0.00000 | ||
21359 | 2005.08.11 18:59 | modify | 7124 | 25.58 | 1.24304 | 1.24044 | 1.24434 | ||
21360 | 2005.08.11 18:59 | modify | 7125 | 25.58 | 1.24304 | 1.24044 | 1.24384 | ||
21361 | 2005.08.11 19:10 | t/p | 7125 | 25.58 | 1.24384 | 1.24044 | 1.24384 | 191.85 | 133223.83 |
21362 | 2005.08.11 19:16 | t/p | 7122 | 25.55 | 1.24434 | 1.24044 | 1.24434 | 319.37 | 133543.20 |
21363 | 2005.08.11 19:16 | t/p | 7124 | 25.58 | 1.24434 | 1.24044 | 1.24434 | 319.75 | 133862.95 |
21364 | 2005.08.12 01:15 | buy | 7126 | 25.74 | 1.24634 | 0.00000 | 0.00000 | ||
21365 | 2005.08.12 01:15 | buy | 7127 | 25.74 | 1.24634 | 0.00000 | 0.00000 | ||
21366 | 2005.08.12 01:15 | modify | 7126 | 25.74 | 1.24634 | 1.24374 | 1.24764 | ||
21367 | 2005.08.12 01:15 | modify | 7127 | 25.74 | 1.24634 | 1.24374 | 1.24714 | ||
21368 | 2005.08.12 01:30 | buy | 7128 | 25.74 | 1.24654 | 0.00000 | 0.00000 | ||
21369 | 2005.08.12 01:30 | buy | 7129 | 25.74 | 1.24654 | 0.00000 | 0.00000 | ||
21370 | 2005.08.12 01:30 | modify | 7128 | 25.74 | 1.24654 | 1.24394 | 1.24784 | ||
21371 | 2005.08.12 01:30 | modify | 7129 | 25.74 | 1.24654 | 1.24394 | 1.24734 | ||
21372 | 2005.08.12 01:45 | buy | 7130 | 25.74 | 1.24634 | 0.00000 | 0.00000 | ||
21373 | 2005.08.12 01:45 | buy | 7131 | 25.74 | 1.24634 | 0.00000 | 0.00000 | ||
21374 | 2005.08.12 01:45 | modify | 7130 | 25.74 | 1.24634 | 1.24374 | 1.24764 | ||
21375 | 2005.08.12 01:45 | modify | 7131 | 25.74 | 1.24634 | 1.24374 | 1.24714 | ||
21376 | 2005.08.12 03:44 | close | 7127 | 25.74 | 1.24600 | 1.24374 | 1.24714 | -100.39 | 133762.56 |
21377 | 2005.08.12 03:44 | close | 7129 | 25.74 | 1.24600 | 1.24394 | 1.24734 | -151.87 | 133610.69 |
21378 | 2005.08.12 03:44 | close | 7131 | 25.74 | 1.24600 | 1.24374 | 1.24714 | -100.39 | 133510.30 |
21379 | 2005.08.12 06:50 | buy | 7132 | 25.68 | 1.24594 | 0.00000 | 0.00000 | ||
21380 | 2005.08.12 06:50 | modify | 7132 | 25.68 | 1.24594 | 1.24334 | 1.24674 | ||
21381 | 2005.08.12 06:50 | buy | 7133 | 25.68 | 1.24614 | 0.00000 | 0.00000 | ||
21382 | 2005.08.12 06:50 | modify | 7133 | 25.68 | 1.24614 | 1.24354 | 1.24694 | ||
21383 | 2005.08.12 06:50 | buy | 7134 | 25.68 | 1.24609 | 0.00000 | 0.00000 | ||
21384 | 2005.08.12 06:50 | modify | 7134 | 25.68 | 1.24609 | 1.24349 | 1.24689 | ||
21385 | 2005.08.12 08:15 | close | 7132 | 25.68 | 1.24600 | 1.24334 | 1.24674 | 2.57 | 133512.87 |
21386 | 2005.08.12 08:15 | close | 7134 | 25.68 | 1.24600 | 1.24349 | 1.24689 | -35.95 | 133476.92 |
21387 | 2005.08.12 08:15 | close | 7133 | 25.68 | 1.24550 | 1.24354 | 1.24694 | -177.19 | 133299.73 |
21388 | 2005.08.12 08:34 | close | 7126 | 25.74 | 1.24650 | 1.24374 | 1.24764 | 28.31 | 133328.04 |
21389 | 2005.08.12 08:34 | close | 7130 | 25.74 | 1.24650 | 1.24374 | 1.24764 | 28.31 | 133356.35 |
21390 | 2005.08.12 08:34 | close | 7128 | 25.74 | 1.24660 | 1.24394 | 1.24784 | 2.57 | 133358.92 |
21391 | 2005.08.12 12:49 | buy | 7135 | 25.65 | 1.24684 | 0.00000 | 0.00000 | ||
21392 | 2005.08.12 12:49 | buy | 7136 | 25.65 | 1.24684 | 0.00000 | 0.00000 | ||
21393 | 2005.08.12 12:49 | modify | 7135 | 25.65 | 1.24684 | 1.24424 | 1.24814 | ||
21394 | 2005.08.12 12:49 | modify | 7136 | 25.65 | 1.24684 | 1.24424 | 1.24764 | ||
21395 | 2005.08.12 14:35 | t/p | 7136 | 25.65 | 1.24764 | 1.24424 | 1.24764 | 192.37 | 133551.29 |
21396 | 2005.08.12 14:47 | s/l | 7135 | 25.65 | 1.24424 | 1.24424 | 1.24814 | -679.73 | 132871.56 |
21397 | 2005.08.18 19:07 | sell | 7137 | 25.55 | 1.21910 | 0.00000 | 0.00000 | ||
21398 | 2005.08.18 19:07 | sell | 7138 | 25.55 | 1.21910 | 0.00000 | 0.00000 | ||
21399 | 2005.08.18 19:07 | modify | 7137 | 25.55 | 1.21910 | 1.22170 | 1.21780 | ||
21400 | 2005.08.18 19:07 | modify | 7138 | 25.55 | 1.21910 | 1.22170 | 1.21830 | ||
21401 | 2005.08.18 19:18 | t/p | 7138 | 25.55 | 1.21830 | 1.22170 | 1.21830 | 191.62 | 133063.18 |
21402 | 2005.08.18 19:25 | t/p | 7137 | 25.55 | 1.21780 | 1.22170 | 1.21780 | 319.37 | 133382.55 |
21403 | 2005.08.19 00:41 | sell | 7139 | 25.65 | 1.21840 | 0.00000 | 0.00000 | ||
21404 | 2005.08.19 00:41 | sell | 7140 | 25.65 | 1.21840 | 0.00000 | 0.00000 | ||
21405 | 2005.08.19 00:41 | modify | 7139 | 25.65 | 1.21840 | 1.22100 | 1.21710 | ||
21406 | 2005.08.19 00:41 | modify | 7140 | 25.65 | 1.21840 | 1.22100 | 1.21760 | ||
21407 | 2005.08.19 01:03 | sell | 7141 | 25.65 | 1.21860 | 0.00000 | 0.00000 | ||
21408 | 2005.08.19 01:03 | sell | 7142 | 25.65 | 1.21860 | 0.00000 | 0.00000 | ||
21409 | 2005.08.19 01:03 | modify | 7141 | 25.65 | 1.21860 | 1.22120 | 1.21730 | ||
21410 | 2005.08.19 01:03 | modify | 7142 | 25.65 | 1.21860 | 1.22120 | 1.21780 | ||
21411 | 2005.08.19 01:19 | sell | 7143 | 25.65 | 1.21870 | 0.00000 | 0.00000 | ||
21412 | 2005.08.19 01:19 | sell | 7144 | 25.65 | 1.21870 | 0.00000 | 0.00000 | ||
21413 | 2005.08.19 01:19 | modify | 7143 | 25.65 | 1.21870 | 1.22130 | 1.21740 | ||
21414 | 2005.08.19 01:19 | modify | 7144 | 25.65 | 1.21870 | 1.22130 | 1.21790 | ||
21415 | 2005.08.19 01:33 | t/p | 7142 | 25.65 | 1.21780 | 1.22120 | 1.21780 | 192.37 | 133574.92 |
21416 | 2005.08.19 01:33 | t/p | 7144 | 25.65 | 1.21790 | 1.22130 | 1.21790 | 192.37 | 133767.29 |
21417 | 2005.08.19 01:34 | close | 7140 | 25.65 | 1.21814 | 1.22100 | 1.21760 | 53.86 | 133821.15 |
21418 | 2005.08.19 01:40 | t/p | 7143 | 25.65 | 1.21740 | 1.22130 | 1.21740 | 320.62 | 134141.77 |
21419 | 2005.08.19 01:57 | sell | 7145 | 25.80 | 1.21870 | 0.00000 | 0.00000 | ||
21420 | 2005.08.19 01:57 | sell | 7146 | 25.80 | 1.21870 | 0.00000 | 0.00000 | ||
21421 | 2005.08.19 01:57 | modify | 7145 | 25.80 | 1.21870 | 1.22130 | 1.21740 | ||
21422 | 2005.08.19 01:57 | modify | 7146 | 25.80 | 1.21870 | 1.22130 | 1.21790 | ||
21423 | 2005.08.19 02:52 | close | 7146 | 25.80 | 1.21814 | 1.22130 | 1.21790 | 131.58 | 134273.35 |
21424 | 2005.08.19 03:17 | close | 7139 | 25.65 | 1.21764 | 1.22100 | 1.21710 | 182.11 | 134455.46 |
21425 | 2005.08.19 03:17 | close | 7145 | 25.80 | 1.21764 | 1.22130 | 1.21740 | 260.58 | 134716.04 |
21426 | 2005.08.19 03:17 | close | 7141 | 25.65 | 1.21778 | 1.22120 | 1.21730 | 197.50 | 134913.54 |
21427 | 2005.08.23 07:03 | sell | 7147 | 25.94 | 1.22150 | 0.00000 | 0.00000 | ||
21428 | 2005.08.23 07:03 | sell | 7148 | 25.94 | 1.22150 | 0.00000 | 0.00000 | ||
21429 | 2005.08.23 07:03 | modify | 7147 | 25.94 | 1.22150 | 1.22410 | 1.22020 | ||
21430 | 2005.08.23 07:03 | modify | 7148 | 25.94 | 1.22150 | 1.22410 | 1.22070 | ||
21431 | 2005.08.23 07:18 | close | 7148 | 25.94 | 1.22094 | 1.22410 | 1.22070 | 132.29 | 135045.83 |
21432 | 2005.08.23 07:24 | close | 7147 | 25.94 | 1.22054 | 1.22410 | 1.22020 | 236.05 | 135281.88 |
21433 | 2005.08.24 10:17 | sell | 7149 | 26.02 | 1.21860 | 0.00000 | 0.00000 | ||
21434 | 2005.08.24 10:17 | sell | 7150 | 26.02 | 1.21860 | 0.00000 | 0.00000 | ||
21435 | 2005.08.24 10:17 | modify | 7149 | 26.02 | 1.21860 | 1.22120 | 1.21730 | ||
21436 | 2005.08.24 10:17 | modify | 7150 | 26.02 | 1.21860 | 1.22120 | 1.21780 | ||
21437 | 2005.08.24 10:40 | t/p | 7150 | 26.02 | 1.21780 | 1.22120 | 1.21780 | 195.15 | 135477.03 |
21438 | 2005.08.24 11:22 | sell | 7151 | 26.05 | 1.21900 | 0.00000 | 0.00000 | ||
21439 | 2005.08.24 11:22 | sell | 7152 | 26.05 | 1.21900 | 0.00000 | 0.00000 | ||
21440 | 2005.08.24 11:22 | modify | 7151 | 26.05 | 1.21900 | 1.22160 | 1.21770 | ||
21441 | 2005.08.24 11:22 | modify | 7152 | 26.05 | 1.21900 | 1.22160 | 1.21820 | ||
21442 | 2005.08.24 11:37 | sell | 7153 | 26.05 | 1.21920 | 0.00000 | 0.00000 | ||
21443 | 2005.08.24 11:37 | sell | 7154 | 26.05 | 1.21920 | 0.00000 | 0.00000 | ||
21444 | 2005.08.24 11:37 | modify | 7153 | 26.05 | 1.21920 | 1.22180 | 1.21790 | ||
21445 | 2005.08.24 11:37 | modify | 7154 | 26.05 | 1.21920 | 1.22180 | 1.21840 | ||
21446 | 2005.08.24 12:06 | s/l | 7149 | 26.02 | 1.22120 | 1.22120 | 1.21730 | -689.53 | 134787.50 |
21447 | 2005.08.24 12:09 | s/l | 7151 | 26.05 | 1.22160 | 1.22160 | 1.21770 | -690.33 | 134097.17 |
21448 | 2005.08.24 12:09 | s/l | 7152 | 26.05 | 1.22160 | 1.22160 | 1.21820 | -690.33 | 133406.84 |
21449 | 2005.08.24 12:20 | s/l | 7153 | 26.05 | 1.22180 | 1.22180 | 1.21790 | -690.33 | 132716.51 |
21450 | 2005.08.24 12:20 | s/l | 7154 | 26.05 | 1.22180 | 1.22180 | 1.21840 | -690.33 | 132026.18 |
21451 | 2005.08.24 23:25 | buy | 7155 | 25.39 | 1.22674 | 0.00000 | 0.00000 | ||
21452 | 2005.08.24 23:25 | buy | 7156 | 25.39 | 1.22674 | 0.00000 | 0.00000 | ||
21453 | 2005.08.24 23:25 | modify | 7155 | 25.39 | 1.22674 | 1.22414 | 1.22804 | ||
21454 | 2005.08.24 23:25 | modify | 7156 | 25.39 | 1.22674 | 1.22414 | 1.22754 | ||
21455 | 2005.08.24 23:47 | t/p | 7156 | 25.39 | 1.22754 | 1.22414 | 1.22754 | 190.42 | 132216.60 |
21456 | 2005.08.25 00:09 | buy | 7157 | 25.43 | 1.22664 | 0.00000 | 0.00000 | ||
21457 | 2005.08.25 00:09 | buy | 7158 | 25.43 | 1.22664 | 0.00000 | 0.00000 | ||
21458 | 2005.08.25 00:09 | modify | 7157 | 25.43 | 1.22664 | 1.22404 | 1.22794 | ||
21459 | 2005.08.25 00:09 | modify | 7158 | 25.43 | 1.22664 | 1.22404 | 1.22744 | ||
21460 | 2005.08.25 00:25 | close | 7158 | 25.43 | 1.22690 | 1.22404 | 1.22744 | 53.40 | 132270.00 |
21461 | 2005.08.25 01:12 | buy | 7159 | 25.44 | 1.22654 | 0.00000 | 0.00000 | ||
21462 | 2005.08.25 01:12 | buy | 7160 | 25.44 | 1.22654 | 0.00000 | 0.00000 | ||
21463 | 2005.08.25 01:12 | modify | 7159 | 25.44 | 1.22654 | 1.22394 | 1.22784 | ||
21464 | 2005.08.25 01:12 | modify | 7160 | 25.44 | 1.22654 | 1.22394 | 1.22734 | ||
21465 | 2005.08.25 01:28 | buy | 7161 | 25.44 | 1.22594 | 0.00000 | 0.00000 | ||
21466 | 2005.08.25 01:28 | modify | 7161 | 25.44 | 1.22594 | 1.22334 | 1.22674 | ||
21467 | 2005.08.25 01:28 | buy | 7162 | 25.44 | 1.22591 | 0.00000 | 0.00000 | ||
21468 | 2005.08.25 01:28 | modify | 7162 | 25.44 | 1.22591 | 1.22331 | 1.22671 | ||
21469 | 2005.08.25 02:05 | t/p | 7161 | 25.44 | 1.22674 | 1.22334 | 1.22674 | 190.80 | 132460.80 |
21470 | 2005.08.25 02:05 | t/p | 7162 | 25.44 | 1.22671 | 1.22331 | 1.22671 | 190.80 | 132651.60 |
21471 | 2005.08.25 02:26 | close | 7160 | 25.44 | 1.22680 | 1.22394 | 1.22734 | 53.42 | 132705.02 |
21472 | 2005.08.25 02:36 | close | 7155 | 25.39 | 1.22770 | 1.22414 | 1.22804 | 244.45 | 132949.47 |
21473 | 2005.08.25 02:36 | close | 7159 | 25.44 | 1.22770 | 1.22394 | 1.22784 | 282.38 | 133231.85 |
21474 | 2005.08.25 02:36 | close | 7157 | 25.43 | 1.22755 | 1.22404 | 1.22794 | 218.70 | 133450.55 |
21475 | 2005.08.25 10:05 | buy | 7163 | 25.66 | 1.22964 | 0.00000 | 0.00000 | ||
21476 | 2005.08.25 10:05 | buy | 7164 | 25.66 | 1.22964 | 0.00000 | 0.00000 | ||
21477 | 2005.08.25 10:05 | modify | 7163 | 25.66 | 1.22964 | 1.22704 | 1.23094 | ||
21478 | 2005.08.25 10:05 | modify | 7164 | 25.66 | 1.22964 | 1.22704 | 1.23044 | ||
21479 | 2005.08.25 10:33 | t/p | 7164 | 25.66 | 1.23044 | 1.22704 | 1.23044 | 192.45 | 133643.00 |
21480 | 2005.08.25 10:37 | t/p | 7163 | 25.66 | 1.23094 | 1.22704 | 1.23094 | 320.75 | 133963.75 |
21481 | 2005.08.29 22:25 | sell | 7165 | 25.76 | 1.22350 | 0.00000 | 0.00000 | ||
21482 | 2005.08.29 22:25 | sell | 7166 | 25.76 | 1.22350 | 0.00000 | 0.00000 | ||
21483 | 2005.08.29 22:25 | modify | 7165 | 25.76 | 1.22350 | 1.22610 | 1.22220 | ||
21484 | 2005.08.29 22:25 | modify | 7166 | 25.76 | 1.22350 | 1.22610 | 1.22270 | ||
21485 | 2005.08.29 22:29 | close | 7166 | 25.76 | 1.22304 | 1.22610 | 1.22270 | 105.62 | 134069.37 |
21486 | 2005.08.29 22:31 | close | 7165 | 25.76 | 1.22244 | 1.22610 | 1.22220 | 260.18 | 134329.55 |
21487 | 2005.08.29 22:44 | sell | 7167 | 25.83 | 1.22330 | 0.00000 | 0.00000 | ||
21488 | 2005.08.29 22:44 | sell | 7168 | 25.83 | 1.22330 | 0.00000 | 0.00000 | ||
21489 | 2005.08.29 22:44 | modify | 7167 | 25.83 | 1.22330 | 1.22590 | 1.22200 | ||
21490 | 2005.08.29 22:44 | modify | 7168 | 25.83 | 1.22330 | 1.22590 | 1.22250 | ||
21491 | 2005.08.29 22:59 | sell | 7169 | 25.83 | 1.22350 | 0.00000 | 0.00000 | ||
21492 | 2005.08.29 22:59 | sell | 7170 | 25.83 | 1.22350 | 0.00000 | 0.00000 | ||
21493 | 2005.08.29 22:59 | modify | 7169 | 25.83 | 1.22350 | 1.22610 | 1.22220 | ||
21494 | 2005.08.29 22:59 | modify | 7170 | 25.83 | 1.22350 | 1.22610 | 1.22270 | ||
21495 | 2005.08.29 23:14 | close | 7168 | 25.83 | 1.22314 | 1.22590 | 1.22250 | 28.41 | 134357.96 |
21496 | 2005.08.29 23:14 | close | 7170 | 25.83 | 1.22314 | 1.22610 | 1.22270 | 80.07 | 134438.03 |
21497 | 2005.08.29 23:30 | close | 7167 | 25.83 | 1.22234 | 1.22590 | 1.22200 | 235.05 | 134673.08 |
21498 | 2005.08.29 23:30 | close | 7169 | 25.83 | 1.22224 | 1.22610 | 1.22220 | 312.54 | 134985.62 |
21499 | 2005.08.30 01:17 | sell | 7171 | 25.96 | 1.22400 | 0.00000 | 0.00000 | ||
21500 | 2005.08.30 01:17 | sell | 7172 | 25.96 | 1.22400 | 0.00000 | 0.00000 | ||
21501 | 2005.08.30 01:17 | modify | 7171 | 25.96 | 1.22400 | 1.22660 | 1.22270 | ||
21502 | 2005.08.30 01:17 | modify | 7172 | 25.96 | 1.22400 | 1.22660 | 1.22320 | ||
21503 | 2005.08.30 01:22 | t/p | 7172 | 25.96 | 1.22320 | 1.22660 | 1.22320 | 194.70 | 135180.32 |
21504 | 2005.08.30 01:40 | t/p | 7171 | 25.96 | 1.22270 | 1.22660 | 1.22270 | 324.50 | 135504.82 |
21505 | 2005.08.30 07:40 | sell | 7173 | 26.06 | 1.22210 | 0.00000 | 0.00000 | ||
21506 | 2005.08.30 07:40 | sell | 7174 | 26.06 | 1.22210 | 0.00000 | 0.00000 | ||
21507 | 2005.08.30 07:40 | modify | 7173 | 26.06 | 1.22210 | 1.22470 | 1.22080 | ||
21508 | 2005.08.30 07:40 | modify | 7174 | 26.06 | 1.22210 | 1.22470 | 1.22130 | ||
21509 | 2005.08.30 07:55 | sell | 7175 | 26.06 | 1.22210 | 0.00000 | 0.00000 | ||
21510 | 2005.08.30 07:55 | sell | 7176 | 26.06 | 1.22210 | 0.00000 | 0.00000 | ||
21511 | 2005.08.30 07:55 | modify | 7175 | 26.06 | 1.22210 | 1.22470 | 1.22080 | ||
21512 | 2005.08.30 07:55 | modify | 7176 | 26.06 | 1.22210 | 1.22470 | 1.22130 | ||
21513 | 2005.08.30 08:03 | t/p | 7174 | 26.06 | 1.22130 | 1.22470 | 1.22130 | 195.45 | 135700.27 |
21514 | 2005.08.30 08:03 | t/p | 7176 | 26.06 | 1.22130 | 1.22470 | 1.22130 | 195.45 | 135895.72 |
21515 | 2005.08.30 08:09 | t/p | 7173 | 26.06 | 1.22080 | 1.22470 | 1.22080 | 325.75 | 136221.47 |
21516 | 2005.08.30 08:09 | t/p | 7175 | 26.06 | 1.22080 | 1.22470 | 1.22080 | 325.75 | 136547.22 |
21517 | 2005.08.30 08:37 | sell | 7177 | 26.26 | 1.22220 | 0.00000 | 0.00000 | ||
21518 | 2005.08.30 08:37 | sell | 7178 | 26.26 | 1.22220 | 0.00000 | 0.00000 | ||
21519 | 2005.08.30 08:37 | modify | 7177 | 26.26 | 1.22220 | 1.22480 | 1.22090 | ||
21520 | 2005.08.30 08:37 | modify | 7178 | 26.26 | 1.22220 | 1.22480 | 1.22140 | ||
21521 | 2005.08.30 08:52 | sell | 7179 | 26.26 | 1.22230 | 0.00000 | 0.00000 | ||
21522 | 2005.08.30 08:52 | sell | 7180 | 26.26 | 1.22230 | 0.00000 | 0.00000 | ||
21523 | 2005.08.30 08:52 | modify | 7179 | 26.26 | 1.22230 | 1.22490 | 1.22100 | ||
21524 | 2005.08.30 08:52 | modify | 7180 | 26.26 | 1.22230 | 1.22490 | 1.22150 | ||
21525 | 2005.08.30 09:11 | t/p | 7180 | 26.26 | 1.22150 | 1.22490 | 1.22150 | 196.95 | 136744.17 |
21526 | 2005.08.30 09:12 | close | 7178 | 26.26 | 1.22144 | 1.22480 | 1.22140 | 186.45 | 136930.62 |
21527 | 2005.08.30 09:27 | sell | 7181 | 26.33 | 1.22260 | 0.00000 | 0.00000 | ||
21528 | 2005.08.30 09:27 | sell | 7182 | 26.33 | 1.22260 | 0.00000 | 0.00000 | ||
21529 | 2005.08.30 09:27 | modify | 7181 | 26.33 | 1.22260 | 1.22520 | 1.22130 | ||
21530 | 2005.08.30 09:27 | modify | 7182 | 26.33 | 1.22260 | 1.22520 | 1.22180 | ||
21531 | 2005.08.30 10:06 | close | 7182 | 26.33 | 1.22214 | 1.22520 | 1.22180 | 107.95 | 137038.57 |
21532 | 2005.08.30 10:40 | t/p | 7181 | 26.33 | 1.22130 | 1.22520 | 1.22130 | 329.12 | 137367.69 |
21533 | 2005.08.30 10:41 | t/p | 7179 | 26.26 | 1.22100 | 1.22490 | 1.22100 | 328.25 | 137695.94 |
21534 | 2005.08.30 10:42 | t/p | 7177 | 26.26 | 1.22090 | 1.22480 | 1.22090 | 328.25 | 138024.19 |
21535 | 2005.08.30 15:53 | sell | 7183 | 26.54 | 1.21980 | 0.00000 | 0.00000 | ||
21536 | 2005.08.30 15:53 | sell | 7184 | 26.54 | 1.21980 | 0.00000 | 0.00000 | ||
21537 | 2005.08.30 15:53 | modify | 7183 | 26.54 | 1.21980 | 1.22240 | 1.21850 | ||
21538 | 2005.08.30 15:53 | modify | 7184 | 26.54 | 1.21980 | 1.22240 | 1.21900 | ||
21539 | 2005.08.30 16:00 | t/p | 7184 | 26.54 | 1.21900 | 1.22240 | 1.21900 | 199.05 | 138223.24 |
21540 | 2005.08.30 16:01 | t/p | 7183 | 26.54 | 1.21850 | 1.22240 | 1.21850 | 331.75 | 138554.99 |
21541 | 2005.08.30 16:46 | sell | 7185 | 26.65 | 1.21990 | 0.00000 | 0.00000 | ||
21542 | 2005.08.30 16:46 | sell | 7186 | 26.65 | 1.21990 | 0.00000 | 0.00000 | ||
21543 | 2005.08.30 16:46 | modify | 7185 | 26.65 | 1.21990 | 1.22250 | 1.21860 | ||
21544 | 2005.08.30 16:46 | modify | 7186 | 26.65 | 1.21990 | 1.22250 | 1.21910 | ||
21545 | 2005.08.30 16:58 | t/p | 7186 | 26.65 | 1.21910 | 1.22250 | 1.21910 | 199.87 | 138754.86 |
21546 | 2005.08.30 17:03 | sell | 7187 | 26.68 | 1.22010 | 0.00000 | 0.00000 | ||
21547 | 2005.08.30 17:03 | sell | 7188 | 26.68 | 1.22010 | 0.00000 | 0.00000 | ||
21548 | 2005.08.30 17:03 | modify | 7187 | 26.68 | 1.22010 | 1.22270 | 1.21880 | ||
21549 | 2005.08.30 17:03 | modify | 7188 | 26.68 | 1.22010 | 1.22270 | 1.21930 | ||
21550 | 2005.08.30 17:19 | s/l | 7185 | 26.65 | 1.22250 | 1.22250 | 1.21860 | -706.23 | 138048.63 |
21551 | 2005.08.30 17:26 | s/l | 7187 | 26.68 | 1.22270 | 1.22270 | 1.21880 | -707.02 | 137341.61 |
21552 | 2005.08.30 17:26 | s/l | 7188 | 26.68 | 1.22270 | 1.22270 | 1.21930 | -707.02 | 136634.59 |
21553 | 2005.08.31 21:19 | buy | 7189 | 26.28 | 1.23274 | 0.00000 | 0.00000 | ||
21554 | 2005.08.31 21:19 | buy | 7190 | 26.28 | 1.23274 | 0.00000 | 0.00000 | ||
21555 | 2005.08.31 21:19 | modify | 7189 | 26.28 | 1.23274 | 1.23014 | 1.23404 | ||
21556 | 2005.08.31 21:19 | modify | 7190 | 26.28 | 1.23274 | 1.23014 | 1.23354 | ||
21557 | 2005.08.31 21:33 | t/p | 7190 | 26.28 | 1.23354 | 1.23014 | 1.23354 | 197.10 | 136831.69 |
21558 | 2005.08.31 21:57 | t/p | 7189 | 26.28 | 1.23404 | 1.23014 | 1.23404 | 328.50 | 137160.19 |
21559 | 2005.09.01 01:12 | buy | 7191 | 26.38 | 1.23364 | 0.00000 | 0.00000 | ||
21560 | 2005.09.01 01:12 | buy | 7192 | 26.38 | 1.23364 | 0.00000 | 0.00000 | ||
21561 | 2005.09.01 01:12 | modify | 7191 | 26.38 | 1.23364 | 1.23104 | 1.23494 | ||
21562 | 2005.09.01 01:12 | modify | 7192 | 26.38 | 1.23364 | 1.23104 | 1.23444 | ||
21563 | 2005.09.01 01:23 | t/p | 7192 | 26.38 | 1.23444 | 1.23104 | 1.23444 | 197.85 | 137358.04 |
21564 | 2005.09.01 01:28 | buy | 7193 | 26.42 | 1.23364 | 0.00000 | 0.00000 | ||
21565 | 2005.09.01 01:28 | buy | 7194 | 26.42 | 1.23364 | 0.00000 | 0.00000 | ||
21566 | 2005.09.01 01:28 | modify | 7193 | 26.42 | 1.23364 | 1.23104 | 1.23494 | ||
21567 | 2005.09.01 01:28 | modify | 7194 | 26.42 | 1.23364 | 1.23104 | 1.23444 | ||
21568 | 2005.09.01 01:55 | t/p | 7194 | 26.42 | 1.23444 | 1.23104 | 1.23444 | 198.15 | 137556.19 |
21569 | 2005.09.01 02:23 | buy | 7195 | 26.45 | 1.23344 | 0.00000 | 0.00000 | ||
21570 | 2005.09.01 02:23 | buy | 7196 | 26.45 | 1.23344 | 0.00000 | 0.00000 | ||
21571 | 2005.09.01 02:23 | modify | 7195 | 26.45 | 1.23344 | 1.23084 | 1.23474 | ||
21572 | 2005.09.01 02:23 | modify | 7196 | 26.45 | 1.23344 | 1.23084 | 1.23424 | ||
21573 | 2005.09.01 02:38 | buy | 7197 | 26.45 | 1.23344 | 0.00000 | 0.00000 | ||
21574 | 2005.09.01 02:38 | modify | 7197 | 26.45 | 1.23344 | 1.23084 | 1.23424 | ||
21575 | 2005.09.01 02:38 | buy | 7198 | 26.45 | 1.23340 | 0.00000 | 0.00000 | ||
21576 | 2005.09.01 02:38 | modify | 7198 | 26.45 | 1.23340 | 1.23080 | 1.23420 | ||
21577 | 2005.09.01 03:26 | close | 7196 | 26.45 | 1.23350 | 1.23084 | 1.23424 | 2.64 | 137558.83 |
21578 | 2005.09.01 03:26 | close | 7198 | 26.45 | 1.23350 | 1.23080 | 1.23420 | 13.22 | 137572.05 |
21579 | 2005.09.01 03:26 | close | 7197 | 26.45 | 1.23373 | 1.23084 | 1.23424 | 63.48 | 137635.53 |
21580 | 2005.09.01 04:50 | buy | 7199 | 26.47 | 1.23324 | 0.00000 | 0.00000 | ||
21581 | 2005.09.01 04:50 | modify | 7199 | 26.47 | 1.23324 | 1.23064 | 1.23404 | ||
21582 | 2005.09.01 04:50 | buy | 7200 | 26.47 | 1.23345 | 0.00000 | 0.00000 | ||
21583 | 2005.09.01 04:50 | modify | 7200 | 26.47 | 1.23345 | 1.23085 | 1.23425 | ||
21584 | 2005.09.01 04:50 | buy | 7201 | 26.47 | 1.23337 | 0.00000 | 0.00000 | ||
21585 | 2005.09.01 04:50 | modify | 7201 | 26.47 | 1.23337 | 1.23077 | 1.23417 | ||
21586 | 2005.09.01 05:26 | close | 7199 | 26.47 | 1.23360 | 1.23064 | 1.23404 | 82.05 | 137717.58 |
21587 | 2005.09.01 05:26 | close | 7201 | 26.47 | 1.23360 | 1.23077 | 1.23417 | 47.64 | 137765.22 |
21588 | 2005.09.01 05:26 | close | 7200 | 26.47 | 1.23384 | 1.23085 | 1.23425 | 89.99 | 137855.21 |
21589 | 2005.09.01 06:47 | close | 7191 | 26.38 | 1.23400 | 1.23104 | 1.23494 | 81.78 | 137936.99 |
21590 | 2005.09.01 06:47 | close | 7195 | 26.45 | 1.23400 | 1.23084 | 1.23474 | 134.89 | 138071.88 |
21591 | 2005.09.01 06:47 | close | 7193 | 26.42 | 1.23390 | 1.23104 | 1.23494 | 55.48 | 138127.36 |
21592 | 2005.09.01 08:30 | buy | 7202 | 26.56 | 1.23324 | 0.00000 | 0.00000 | ||
21593 | 2005.09.01 08:30 | buy | 7203 | 26.56 | 1.23324 | 0.00000 | 0.00000 | ||
21594 | 2005.09.01 08:30 | modify | 7202 | 26.56 | 1.23324 | 1.23064 | 1.23454 | ||
21595 | 2005.09.01 08:30 | modify | 7203 | 26.56 | 1.23324 | 1.23064 | 1.23404 | ||
21596 | 2005.09.01 08:37 | t/p | 7203 | 26.56 | 1.23404 | 1.23064 | 1.23404 | 199.20 | 138326.56 |
21597 | 2005.09.01 08:51 | buy | 7204 | 26.60 | 1.23304 | 0.00000 | 0.00000 | ||
21598 | 2005.09.01 08:51 | buy | 7205 | 26.60 | 1.23304 | 0.00000 | 0.00000 | ||
21599 | 2005.09.01 08:51 | modify | 7204 | 26.60 | 1.23304 | 1.23044 | 1.23434 | ||
21600 | 2005.09.01 08:51 | modify | 7205 | 26.60 | 1.23304 | 1.23044 | 1.23384 | ||
21601 | 2005.09.01 08:56 | close | 7205 | 26.60 | 1.23320 | 1.23044 | 1.23384 | 29.26 | 138355.82 |
21602 | 2005.09.01 09:07 | t/p | 7204 | 26.60 | 1.23434 | 1.23044 | 1.23434 | 332.50 | 138688.32 |
21603 | 2005.09.01 09:08 | close | 7202 | 26.56 | 1.23390 | 1.23064 | 1.23454 | 162.02 | 138850.34 |
21604 | 2005.09.02 01:49 | buy | 7206 | 26.70 | 1.24794 | 0.00000 | 0.00000 | ||
21605 | 2005.09.02 01:49 | buy | 7207 | 26.70 | 1.24794 | 0.00000 | 0.00000 | ||
21606 | 2005.09.02 01:49 | modify | 7206 | 26.70 | 1.24794 | 1.24534 | 1.24924 | ||
21607 | 2005.09.02 01:49 | modify | 7207 | 26.70 | 1.24794 | 1.24534 | 1.24874 | ||
21608 | 2005.09.02 02:09 | t/p | 7207 | 26.70 | 1.24874 | 1.24534 | 1.24874 | 200.25 | 139050.59 |
21609 | 2005.09.02 02:13 | buy | 7208 | 26.74 | 1.24794 | 0.00000 | 0.00000 | ||
21610 | 2005.09.02 02:13 | buy | 7209 | 26.74 | 1.24794 | 0.00000 | 0.00000 | ||
21611 | 2005.09.02 02:13 | modify | 7208 | 26.74 | 1.24794 | 1.24534 | 1.24924 | ||
21612 | 2005.09.02 02:13 | modify | 7209 | 26.74 | 1.24794 | 1.24534 | 1.24874 | ||
21613 | 2005.09.02 02:29 | buy | 7210 | 26.74 | 1.24754 | 0.00000 | 0.00000 | ||
21614 | 2005.09.02 02:29 | buy | 7211 | 26.74 | 1.24754 | 0.00000 | 0.00000 | ||
21615 | 2005.09.02 02:29 | modify | 7210 | 26.74 | 1.24754 | 1.24494 | 1.24884 | ||
21616 | 2005.09.02 02:29 | modify | 7211 | 26.74 | 1.24754 | 1.24494 | 1.24834 | ||
21617 | 2005.09.02 02:59 | t/p | 7211 | 26.74 | 1.24834 | 1.24494 | 1.24834 | 200.55 | 139251.14 |
21618 | 2005.09.02 03:08 | t/p | 7209 | 26.74 | 1.24874 | 1.24534 | 1.24874 | 200.55 | 139451.69 |
21619 | 2005.09.02 03:08 | t/p | 7210 | 26.74 | 1.24884 | 1.24494 | 1.24884 | 334.25 | 139785.94 |
21620 | 2005.09.02 03:15 | t/p | 7206 | 26.70 | 1.24924 | 1.24534 | 1.24924 | 333.75 | 140119.69 |
21621 | 2005.09.02 03:15 | t/p | 7208 | 26.74 | 1.24924 | 1.24534 | 1.24924 | 334.25 | 140453.94 |
21622 | 2005.09.05 08:25 | buy | 7212 | 27.01 | 1.25694 | 0.00000 | 0.00000 | ||
21623 | 2005.09.05 08:25 | buy | 7213 | 27.01 | 1.25694 | 0.00000 | 0.00000 | ||
21624 | 2005.09.05 08:25 | modify | 7212 | 27.01 | 1.25694 | 1.25434 | 1.25824 | ||
21625 | 2005.09.05 08:25 | modify | 7213 | 27.01 | 1.25694 | 1.25434 | 1.25774 | ||
21626 | 2005.09.05 08:47 | s/l | 7212 | 27.01 | 1.25434 | 1.25434 | 1.25824 | -715.77 | 139738.17 |
21627 | 2005.09.05 08:47 | s/l | 7213 | 27.01 | 1.25434 | 1.25434 | 1.25774 | -715.77 | 139022.40 |
21628 | 2005.09.13 00:55 | sell | 7214 | 26.74 | 1.22890 | 0.00000 | 0.00000 | ||
21629 | 2005.09.13 00:55 | sell | 7215 | 26.74 | 1.22890 | 0.00000 | 0.00000 | ||
21630 | 2005.09.13 00:55 | modify | 7214 | 26.74 | 1.22890 | 1.23150 | 1.22760 | ||
21631 | 2005.09.13 00:55 | modify | 7215 | 26.74 | 1.22890 | 1.23150 | 1.22810 | ||
21632 | 2005.09.13 01:22 | sell | 7216 | 26.74 | 1.22910 | 0.00000 | 0.00000 | ||
21633 | 2005.09.13 01:22 | sell | 7217 | 26.74 | 1.22910 | 0.00000 | 0.00000 | ||
21634 | 2005.09.13 01:22 | modify | 7216 | 26.74 | 1.22910 | 1.23170 | 1.22780 | ||
21635 | 2005.09.13 01:22 | modify | 7217 | 26.74 | 1.22910 | 1.23170 | 1.22830 | ||
21636 | 2005.09.13 02:27 | t/p | 7217 | 26.74 | 1.22830 | 1.23170 | 1.22830 | 200.55 | 139222.95 |
21637 | 2005.09.13 02:28 | close | 7215 | 26.74 | 1.22864 | 1.23150 | 1.22810 | 56.15 | 139279.10 |
21638 | 2005.09.13 02:59 | t/p | 7214 | 26.74 | 1.22760 | 1.23150 | 1.22760 | 334.25 | 139613.35 |
21639 | 2005.09.13 02:59 | t/p | 7216 | 26.74 | 1.22780 | 1.23170 | 1.22780 | 334.25 | 139947.60 |
21640 | 2005.09.15 07:47 | sell | 7218 | 26.91 | 1.22350 | 0.00000 | 0.00000 | ||
21641 | 2005.09.15 07:47 | sell | 7219 | 26.91 | 1.22350 | 0.00000 | 0.00000 | ||
21642 | 2005.09.15 07:47 | modify | 7218 | 26.91 | 1.22350 | 1.22610 | 1.22220 | ||
21643 | 2005.09.15 07:47 | modify | 7219 | 26.91 | 1.22350 | 1.22610 | 1.22270 | ||
21644 | 2005.09.15 08:00 | t/p | 7219 | 26.91 | 1.22270 | 1.22610 | 1.22270 | 201.82 | 140149.42 |
21645 | 2005.09.15 08:01 | t/p | 7218 | 26.91 | 1.22220 | 1.22610 | 1.22220 | 336.37 | 140485.79 |
21646 | 2005.09.15 18:10 | sell | 7220 | 27.02 | 1.22250 | 0.00000 | 0.00000 | ||
21647 | 2005.09.15 18:10 | sell | 7221 | 27.02 | 1.22250 | 0.00000 | 0.00000 | ||
21648 | 2005.09.15 18:10 | modify | 7220 | 27.02 | 1.22250 | 1.22510 | 1.22120 | ||
21649 | 2005.09.15 18:10 | modify | 7221 | 27.02 | 1.22250 | 1.22510 | 1.22170 | ||
21650 | 2005.09.15 18:11 | t/p | 7221 | 27.02 | 1.22170 | 1.22510 | 1.22170 | 202.65 | 140688.44 |
21651 | 2005.09.15 18:12 | t/p | 7220 | 27.02 | 1.22120 | 1.22510 | 1.22120 | 337.75 | 141026.19 |
21652 | 2005.09.19 05:15 | sell | 7222 | 27.12 | 1.21740 | 0.00000 | 0.00000 | ||
21653 | 2005.09.19 05:15 | sell | 7223 | 27.12 | 1.21740 | 0.00000 | 0.00000 | ||
21654 | 2005.09.19 05:15 | modify | 7222 | 27.12 | 1.21740 | 1.22000 | 1.21610 | ||
21655 | 2005.09.19 05:15 | modify | 7223 | 27.12 | 1.21740 | 1.22000 | 1.21660 | ||
21656 | 2005.09.19 05:16 | close | 7223 | 27.12 | 1.21694 | 1.22000 | 1.21660 | 111.19 | 141137.38 |
21657 | 2005.09.19 05:58 | close | 7222 | 27.12 | 1.21694 | 1.22000 | 1.21610 | 111.19 | 141248.57 |
21658 | 2005.09.19 06:03 | sell | 7224 | 27.16 | 1.21720 | 0.00000 | 0.00000 | ||
21659 | 2005.09.19 06:03 | sell | 7225 | 27.16 | 1.21720 | 0.00000 | 0.00000 | ||
21660 | 2005.09.19 06:03 | modify | 7224 | 27.16 | 1.21720 | 1.21980 | 1.21590 | ||
21661 | 2005.09.19 06:03 | modify | 7225 | 27.16 | 1.21720 | 1.21980 | 1.21640 | ||
21662 | 2005.09.19 06:03 | close | 7225 | 27.16 | 1.21719 | 1.21980 | 1.21640 | -10.86 | 141237.71 |
21663 | 2005.09.19 06:13 | close | 7224 | 27.16 | 1.21704 | 1.21980 | 1.21590 | 29.88 | 141267.59 |
21664 | 2005.09.19 10:51 | sell | 7226 | 27.17 | 1.21450 | 0.00000 | 0.00000 | ||
21665 | 2005.09.19 10:51 | sell | 7227 | 27.17 | 1.21450 | 0.00000 | 0.00000 | ||
21666 | 2005.09.19 10:51 | modify | 7226 | 27.17 | 1.21450 | 1.21710 | 1.21320 | ||
21667 | 2005.09.19 10:51 | modify | 7227 | 27.17 | 1.21450 | 1.21710 | 1.21370 | ||
21668 | 2005.09.19 11:06 | sell | 7228 | 27.17 | 1.21530 | 0.00000 | 0.00000 | ||
21669 | 2005.09.19 11:06 | sell | 7229 | 27.17 | 1.21530 | 0.00000 | 0.00000 | ||
21670 | 2005.09.19 11:06 | modify | 7228 | 27.17 | 1.21530 | 1.21790 | 1.21400 | ||
21671 | 2005.09.19 11:06 | modify | 7229 | 27.17 | 1.21530 | 1.21790 | 1.21450 | ||
21672 | 2005.09.19 11:14 | t/p | 7229 | 27.17 | 1.21450 | 1.21790 | 1.21450 | 203.77 | 141471.36 |
21673 | 2005.09.19 11:16 | t/p | 7228 | 27.17 | 1.21400 | 1.21790 | 1.21400 | 339.62 | 141810.98 |
21674 | 2005.09.19 11:30 | t/p | 7227 | 27.17 | 1.21370 | 1.21710 | 1.21370 | 203.77 | 142014.75 |
21675 | 2005.09.19 11:49 | t/p | 7226 | 27.17 | 1.21320 | 1.21710 | 1.21320 | 339.62 | 142354.37 |
21676 | 2005.09.21 01:52 | sell | 7230 | 27.38 | 1.21230 | 0.00000 | 0.00000 | ||
21677 | 2005.09.21 01:52 | sell | 7231 | 27.38 | 1.21230 | 0.00000 | 0.00000 | ||
21678 | 2005.09.21 01:52 | modify | 7230 | 27.38 | 1.21230 | 1.21490 | 1.21100 | ||
21679 | 2005.09.21 01:52 | modify | 7231 | 27.38 | 1.21230 | 1.21490 | 1.21150 | ||
21680 | 2005.09.21 01:54 | close | 7231 | 27.38 | 1.21184 | 1.21490 | 1.21150 | 112.26 | 142466.63 |
21681 | 2005.09.21 02:27 | sell | 7232 | 27.40 | 1.21230 | 0.00000 | 0.00000 | ||
21682 | 2005.09.21 02:27 | sell | 7233 | 27.40 | 1.21230 | 0.00000 | 0.00000 | ||
21683 | 2005.09.21 02:27 | modify | 7232 | 27.40 | 1.21230 | 1.21490 | 1.21100 | ||
21684 | 2005.09.21 02:27 | modify | 7233 | 27.40 | 1.21230 | 1.21490 | 1.21150 | ||
21685 | 2005.09.21 02:42 | sell | 7234 | 27.40 | 1.21340 | 0.00000 | 0.00000 | ||
21686 | 2005.09.21 02:42 | sell | 7235 | 27.40 | 1.21340 | 0.00000 | 0.00000 | ||
21687 | 2005.09.21 02:42 | modify | 7234 | 27.40 | 1.21340 | 1.21600 | 1.21210 | ||
21688 | 2005.09.21 02:42 | modify | 7235 | 27.40 | 1.21340 | 1.21600 | 1.21260 | ||
21689 | 2005.09.21 03:51 | s/l | 7230 | 27.38 | 1.21490 | 1.21490 | 1.21100 | -725.57 | 141741.06 |
21690 | 2005.09.21 03:51 | s/l | 7232 | 27.40 | 1.21490 | 1.21490 | 1.21100 | -726.10 | 141014.96 |
21691 | 2005.09.21 03:51 | s/l | 7233 | 27.40 | 1.21490 | 1.21490 | 1.21150 | -726.10 | 140288.86 |
21692 | 2005.09.21 04:37 | s/l | 7234 | 27.40 | 1.21600 | 1.21600 | 1.21210 | -726.10 | 139562.76 |
21693 | 2005.09.21 04:37 | s/l | 7235 | 27.40 | 1.21600 | 1.21600 | 1.21260 | -726.10 | 138836.66 |
21694 | 2005.09.22 22:40 | sell | 7236 | 26.70 | 1.21550 | 0.00000 | 0.00000 | ||
21695 | 2005.09.22 22:40 | sell | 7237 | 26.70 | 1.21550 | 0.00000 | 0.00000 | ||
21696 | 2005.09.22 22:40 | modify | 7236 | 26.70 | 1.21550 | 1.21810 | 1.21420 | ||
21697 | 2005.09.22 22:40 | modify | 7237 | 26.70 | 1.21550 | 1.21810 | 1.21470 | ||
21698 | 2005.09.22 22:55 | sell | 7238 | 26.70 | 1.21543 | 0.00000 | 0.00000 | ||
21699 | 2005.09.22 22:55 | sell | 7239 | 26.70 | 1.21543 | 0.00000 | 0.00000 | ||
21700 | 2005.09.22 22:55 | modify | 7238 | 26.70 | 1.21543 | 1.21803 | 1.21413 | ||
21701 | 2005.09.22 22:55 | modify | 7239 | 26.70 | 1.21543 | 1.21803 | 1.21463 | ||
21702 | 2005.09.22 23:12 | sell | 7240 | 26.70 | 1.21580 | 0.00000 | 0.00000 | ||
21703 | 2005.09.22 23:12 | sell | 7241 | 26.70 | 1.21580 | 0.00000 | 0.00000 | ||
21704 | 2005.09.22 23:12 | modify | 7240 | 26.70 | 1.21580 | 1.21840 | 1.21450 | ||
21705 | 2005.09.22 23:12 | modify | 7241 | 26.70 | 1.21580 | 1.21840 | 1.21500 | ||
21706 | 2005.09.22 23:19 | t/p | 7241 | 26.70 | 1.21500 | 1.21840 | 1.21500 | 200.25 | 139036.91 |
21707 | 2005.09.22 23:20 | close | 7237 | 26.70 | 1.21514 | 1.21810 | 1.21470 | 82.77 | 139119.68 |
21708 | 2005.09.22 23:20 | close | 7239 | 26.70 | 1.21514 | 1.21803 | 1.21463 | 64.08 | 139183.76 |
21709 | 2005.09.23 01:09 | sell | 7242 | 26.77 | 1.21580 | 0.00000 | 0.00000 | ||
21710 | 2005.09.23 01:09 | modify | 7242 | 26.77 | 1.21580 | 1.21840 | 1.21500 | ||
21711 | 2005.09.23 01:09 | sell | 7243 | 26.77 | 1.21600 | 0.00000 | 0.00000 | ||
21712 | 2005.09.23 01:09 | modify | 7243 | 26.77 | 1.21600 | 1.21860 | 1.21520 | ||
21713 | 2005.09.23 01:09 | sell | 7244 | 26.77 | 1.21595 | 0.00000 | 0.00000 | ||
21714 | 2005.09.23 01:09 | modify | 7244 | 26.77 | 1.21595 | 1.21855 | 1.21515 | ||
21715 | 2005.09.23 01:39 | t/p | 7243 | 26.77 | 1.21520 | 1.21860 | 1.21520 | 200.77 | 139384.53 |
21716 | 2005.09.23 01:39 | t/p | 7242 | 26.77 | 1.21500 | 1.21840 | 1.21500 | 200.77 | 139585.30 |
21717 | 2005.09.23 01:39 | t/p | 7244 | 26.77 | 1.21515 | 1.21855 | 1.21515 | 200.77 | 139786.07 |
21718 | 2005.09.23 02:42 | t/p | 7240 | 26.70 | 1.21450 | 1.21840 | 1.21450 | 318.64 | 140104.71 |
21719 | 2005.09.23 02:43 | close | 7236 | 26.70 | 1.21474 | 1.21810 | 1.21420 | 174.46 | 140279.17 |
21720 | 2005.09.23 02:43 | close | 7238 | 26.70 | 1.21484 | 1.21803 | 1.21413 | 129.07 | 140408.23 |
21721 | 2005.09.26 05:52 | sell | 7245 | 27.00 | 1.20360 | 0.00000 | 0.00000 | ||
21722 | 2005.09.26 05:52 | sell | 7246 | 27.00 | 1.20360 | 0.00000 | 0.00000 | ||
21723 | 2005.09.26 05:52 | modify | 7245 | 27.00 | 1.20360 | 1.20620 | 1.20230 | ||
21724 | 2005.09.26 05:52 | modify | 7246 | 27.00 | 1.20360 | 1.20620 | 1.20280 | ||
21725 | 2005.09.26 07:22 | close | 7246 | 27.00 | 1.20354 | 1.20620 | 1.20280 | 2.70 | 140410.93 |
21726 | 2005.09.26 08:20 | close | 7245 | 27.00 | 1.20264 | 1.20620 | 1.20230 | 245.70 | 140656.63 |
21727 | 2005.09.29 19:50 | sell | 7247 | 27.05 | 1.20300 | 0.00000 | 0.00000 | ||
21728 | 2005.09.29 19:50 | sell | 7248 | 27.05 | 1.20300 | 0.00000 | 0.00000 | ||
21729 | 2005.09.29 19:50 | modify | 7247 | 27.05 | 1.20300 | 1.20560 | 1.20170 | ||
21730 | 2005.09.29 19:50 | modify | 7248 | 27.05 | 1.20300 | 1.20560 | 1.20220 | ||
21731 | 2005.09.29 22:51 | close | 7248 | 27.05 | 1.20414 | 1.20560 | 1.20220 | -321.90 | 140334.73 |
21732 | 2005.09.30 00:07 | close | 7247 | 27.05 | 1.20304 | 1.20560 | 1.20170 | -39.66 | 140295.07 |
21733 | 2005.10.03 06:33 | sell | 7249 | 26.98 | 1.19550 | 0.00000 | 0.00000 | ||
21734 | 2005.10.03 06:33 | sell | 7250 | 26.98 | 1.19550 | 0.00000 | 0.00000 | ||
21735 | 2005.10.03 06:33 | modify | 7249 | 26.98 | 1.19550 | 1.19810 | 1.19420 | ||
21736 | 2005.10.03 06:33 | modify | 7250 | 26.98 | 1.19550 | 1.19810 | 1.19470 | ||
21737 | 2005.10.03 06:54 | t/p | 7250 | 26.98 | 1.19470 | 1.19810 | 1.19470 | 202.35 | 140497.42 |
21738 | 2005.10.03 07:20 | sell | 7251 | 27.02 | 1.19560 | 0.00000 | 0.00000 | ||
21739 | 2005.10.03 07:20 | sell | 7252 | 27.02 | 1.19560 | 0.00000 | 0.00000 | ||
21740 | 2005.10.03 07:20 | modify | 7251 | 27.02 | 1.19560 | 1.19820 | 1.19430 | ||
21741 | 2005.10.03 07:20 | modify | 7252 | 27.02 | 1.19560 | 1.19820 | 1.19480 | ||
21742 | 2005.10.03 08:07 | sell | 7253 | 27.02 | 1.19630 | 0.00000 | 0.00000 | ||
21743 | 2005.10.03 08:07 | sell | 7254 | 27.02 | 1.19630 | 0.00000 | 0.00000 | ||
21744 | 2005.10.03 08:07 | modify | 7253 | 27.02 | 1.19630 | 1.19890 | 1.19500 | ||
21745 | 2005.10.03 08:07 | modify | 7254 | 27.02 | 1.19630 | 1.19890 | 1.19550 | ||
21746 | 2005.10.03 08:23 | sell | 7255 | 27.02 | 1.19640 | 0.00000 | 0.00000 | ||
21747 | 2005.10.03 08:23 | modify | 7255 | 27.02 | 1.19640 | 1.19900 | 1.19560 | ||
21748 | 2005.10.03 09:15 | t/p | 7255 | 27.02 | 1.19560 | 1.19900 | 1.19560 | 202.65 | 140700.07 |
21749 | 2005.10.03 09:16 | t/p | 7254 | 27.02 | 1.19550 | 1.19890 | 1.19550 | 202.65 | 140902.72 |
21750 | 2005.10.03 09:16 | close | 7252 | 27.02 | 1.19534 | 1.19820 | 1.19480 | 56.74 | 140959.46 |
21751 | 2005.10.03 09:44 | t/p | 7253 | 27.02 | 1.19500 | 1.19890 | 1.19500 | 337.75 | 141297.21 |
21752 | 2005.10.03 10:25 | close | 7249 | 26.98 | 1.19464 | 1.19810 | 1.19420 | 218.54 | 141515.75 |
21753 | 2005.10.03 10:25 | close | 7251 | 27.02 | 1.19487 | 1.19820 | 1.19430 | 183.74 | 141699.49 |
21754 | 2005.10.03 15:55 | sell | 7256 | 27.25 | 1.19380 | 0.00000 | 0.00000 | ||
21755 | 2005.10.03 15:55 | sell | 7257 | 27.25 | 1.19380 | 0.00000 | 0.00000 | ||
21756 | 2005.10.03 15:55 | modify | 7256 | 27.25 | 1.19380 | 1.19640 | 1.19250 | ||
21757 | 2005.10.03 15:55 | modify | 7257 | 27.25 | 1.19380 | 1.19640 | 1.19300 | ||
21758 | 2005.10.03 16:01 | t/p | 7257 | 27.25 | 1.19300 | 1.19640 | 1.19300 | 204.37 | 141903.86 |
21759 | 2005.10.03 16:01 | t/p | 7256 | 27.25 | 1.19250 | 1.19640 | 1.19250 | 340.62 | 142244.48 |
21760 | 2005.10.03 20:12 | sell | 7258 | 27.35 | 1.19180 | 0.00000 | 0.00000 | ||
21761 | 2005.10.03 20:12 | sell | 7259 | 27.35 | 1.19180 | 0.00000 | 0.00000 | ||
21762 | 2005.10.03 20:12 | modify | 7258 | 27.35 | 1.19180 | 1.19440 | 1.19050 | ||
21763 | 2005.10.03 20:12 | modify | 7259 | 27.35 | 1.19180 | 1.19440 | 1.19100 | ||
21764 | 2005.10.03 20:29 | sell | 7260 | 27.35 | 1.19200 | 0.00000 | 0.00000 | ||
21765 | 2005.10.03 20:29 | sell | 7261 | 27.35 | 1.19200 | 0.00000 | 0.00000 | ||
21766 | 2005.10.03 20:29 | modify | 7260 | 27.35 | 1.19200 | 1.19460 | 1.19070 | ||
21767 | 2005.10.03 20:29 | modify | 7261 | 27.35 | 1.19200 | 1.19460 | 1.19120 | ||
21768 | 2005.10.03 21:00 | t/p | 7261 | 27.35 | 1.19120 | 1.19460 | 1.19120 | 205.12 | 142449.60 |
21769 | 2005.10.03 21:01 | close | 7259 | 27.35 | 1.19124 | 1.19440 | 1.19100 | 139.48 | 142589.08 |
21770 | 2005.10.03 23:12 | sell | 7262 | 27.42 | 1.19220 | 0.00000 | 0.00000 | ||
21771 | 2005.10.03 23:12 | sell | 7263 | 27.42 | 1.19220 | 0.00000 | 0.00000 | ||
21772 | 2005.10.03 23:12 | modify | 7262 | 27.42 | 1.19220 | 1.19480 | 1.19090 | ||
21773 | 2005.10.03 23:12 | modify | 7263 | 27.42 | 1.19220 | 1.19480 | 1.19140 | ||
21774 | 2005.10.04 00:13 | close | 7263 | 27.42 | 1.19214 | 1.19480 | 1.19140 | -12.78 | 142576.30 |
21775 | 2005.10.04 00:33 | close | 7258 | 27.35 | 1.19104 | 1.19440 | 1.19050 | 178.70 | 142755.00 |
21776 | 2005.10.04 00:33 | close | 7262 | 27.42 | 1.19104 | 1.19480 | 1.19090 | 288.84 | 143043.84 |
21777 | 2005.10.04 00:33 | close | 7260 | 27.35 | 1.19103 | 1.19460 | 1.19070 | 236.13 | 143279.97 |
21778 | 2005.10.05 01:58 | sell | 7264 | 27.55 | 1.19220 | 0.00000 | 0.00000 | ||
21779 | 2005.10.05 01:58 | sell | 7265 | 27.55 | 1.19220 | 0.00000 | 0.00000 | ||
21780 | 2005.10.05 01:58 | modify | 7264 | 27.55 | 1.19220 | 1.19480 | 1.19090 | ||
21781 | 2005.10.05 01:58 | modify | 7265 | 27.55 | 1.19220 | 1.19480 | 1.19140 | ||
21782 | 2005.10.05 02:02 | close | 7265 | 27.55 | 1.19204 | 1.19480 | 1.19140 | 30.30 | 143310.27 |
21783 | 2005.10.05 02:34 | close | 7264 | 27.55 | 1.19194 | 1.19480 | 1.19090 | 57.85 | 143368.12 |
21784 | 2005.10.05 02:58 | sell | 7266 | 27.57 | 1.19240 | 0.00000 | 0.00000 | ||
21785 | 2005.10.05 02:58 | sell | 7267 | 27.57 | 1.19240 | 0.00000 | 0.00000 | ||
21786 | 2005.10.05 02:58 | modify | 7266 | 27.57 | 1.19240 | 1.19500 | 1.19110 | ||
21787 | 2005.10.05 02:58 | modify | 7267 | 27.57 | 1.19240 | 1.19500 | 1.19160 | ||
21788 | 2005.10.05 06:22 | s/l | 7266 | 27.57 | 1.19500 | 1.19500 | 1.19110 | -730.61 | 142637.51 |
21789 | 2005.10.05 06:22 | s/l | 7267 | 27.57 | 1.19500 | 1.19500 | 1.19160 | -730.61 | 141906.90 |
21790 | 2005.10.07 00:14 | buy | 7268 | 27.29 | 1.21744 | 0.00000 | 0.00000 | ||
21791 | 2005.10.07 00:14 | buy | 7269 | 27.29 | 1.21744 | 0.00000 | 0.00000 | ||
21792 | 2005.10.07 00:14 | modify | 7268 | 27.29 | 1.21744 | 1.21484 | 1.21874 | ||
21793 | 2005.10.07 00:14 | modify | 7269 | 27.29 | 1.21744 | 1.21484 | 1.21824 | ||
21794 | 2005.10.07 00:29 | buy | 7270 | 27.29 | 1.21744 | 0.00000 | 0.00000 | ||
21795 | 2005.10.07 00:29 | buy | 7271 | 27.29 | 1.21744 | 0.00000 | 0.00000 | ||
21796 | 2005.10.07 00:29 | modify | 7270 | 27.29 | 1.21744 | 1.21484 | 1.21874 | ||
21797 | 2005.10.07 00:29 | modify | 7271 | 27.29 | 1.21744 | 1.21484 | 1.21824 | ||
21798 | 2005.10.07 00:48 | buy | 7272 | 27.29 | 1.21734 | 0.00000 | 0.00000 | ||
21799 | 2005.10.07 00:48 | buy | 7273 | 27.29 | 1.21734 | 0.00000 | 0.00000 | ||
21800 | 2005.10.07 00:48 | modify | 7272 | 27.29 | 1.21734 | 1.21474 | 1.21864 | ||
21801 | 2005.10.07 00:48 | modify | 7273 | 27.29 | 1.21734 | 1.21474 | 1.21814 | ||
21802 | 2005.10.07 02:26 | close | 7269 | 27.29 | 1.21740 | 1.21484 | 1.21824 | -24.57 | 141882.33 |
21803 | 2005.10.07 02:26 | close | 7271 | 27.29 | 1.21740 | 1.21484 | 1.21824 | -24.57 | 141857.76 |
21804 | 2005.10.07 02:26 | close | 7273 | 27.29 | 1.21740 | 1.21474 | 1.21814 | 2.72 | 141860.48 |
21805 | 2005.10.07 03:50 | close | 7268 | 27.29 | 1.21760 | 1.21484 | 1.21874 | 30.01 | 141890.49 |
21806 | 2005.10.07 03:50 | close | 7272 | 27.29 | 1.21760 | 1.21474 | 1.21864 | 57.30 | 141947.79 |
21807 | 2005.10.07 03:50 | close | 7270 | 27.29 | 1.21765 | 1.21484 | 1.21874 | 43.66 | 141991.45 |
21808 | 2005.10.10 21:31 | sell | 7274 | 27.31 | 1.20610 | 0.00000 | 0.00000 | ||
21809 | 2005.10.10 21:31 | sell | 7275 | 27.31 | 1.20610 | 0.00000 | 0.00000 | ||
21810 | 2005.10.10 21:31 | modify | 7274 | 27.31 | 1.20610 | 1.20870 | 1.20480 | ||
21811 | 2005.10.10 21:31 | modify | 7275 | 27.31 | 1.20610 | 1.20870 | 1.20530 | ||
21812 | 2005.10.11 00:05 | close | 7275 | 27.31 | 1.20674 | 1.20870 | 1.20530 | -203.90 | 141787.56 |
21813 | 2005.10.11 00:39 | close | 7274 | 27.31 | 1.20594 | 1.20870 | 1.20480 | 14.58 | 141802.14 |
21814 | 2005.10.11 07:02 | sell | 7276 | 27.27 | 1.20380 | 0.00000 | 0.00000 | ||
21815 | 2005.10.11 07:02 | sell | 7277 | 27.27 | 1.20380 | 0.00000 | 0.00000 | ||
21816 | 2005.10.11 07:02 | modify | 7276 | 27.27 | 1.20380 | 1.20640 | 1.20250 | ||
21817 | 2005.10.11 07:02 | modify | 7277 | 27.27 | 1.20380 | 1.20640 | 1.20300 | ||
21818 | 2005.10.11 07:07 | close | 7277 | 27.27 | 1.20334 | 1.20640 | 1.20300 | 111.80 | 141913.94 |
21819 | 2005.10.11 07:16 | close | 7276 | 27.27 | 1.20304 | 1.20640 | 1.20250 | 193.61 | 142107.55 |
21820 | 2005.10.11 07:33 | sell | 7278 | 27.33 | 1.20370 | 0.00000 | 0.00000 | ||
21821 | 2005.10.11 07:33 | sell | 7279 | 27.33 | 1.20370 | 0.00000 | 0.00000 | ||
21822 | 2005.10.11 07:33 | modify | 7278 | 27.33 | 1.20370 | 1.20630 | 1.20240 | ||
21823 | 2005.10.11 07:33 | modify | 7279 | 27.33 | 1.20370 | 1.20630 | 1.20290 | ||
21824 | 2005.10.11 07:43 | close | 7279 | 27.33 | 1.20364 | 1.20630 | 1.20290 | 2.73 | 142110.28 |
21825 | 2005.10.11 07:49 | close | 7278 | 27.33 | 1.20314 | 1.20630 | 1.20240 | 139.38 | 142249.66 |
21826 | 2005.10.13 06:49 | sell | 7280 | 27.36 | 1.19980 | 0.00000 | 0.00000 | ||
21827 | 2005.10.13 06:49 | sell | 7281 | 27.36 | 1.19980 | 0.00000 | 0.00000 | ||
21828 | 2005.10.13 06:49 | modify | 7280 | 27.36 | 1.19980 | 1.20240 | 1.19850 | ||
21829 | 2005.10.13 06:49 | modify | 7281 | 27.36 | 1.19980 | 1.20240 | 1.19900 | ||
21830 | 2005.10.13 07:14 | t/p | 7281 | 27.36 | 1.19900 | 1.20240 | 1.19900 | 205.20 | 142454.86 |
21831 | 2005.10.13 07:39 | t/p | 7280 | 27.36 | 1.19850 | 1.20240 | 1.19850 | 342.00 | 142796.86 |
21832 | 2005.10.13 08:27 | sell | 7282 | 27.46 | 1.19970 | 0.00000 | 0.00000 | ||
21833 | 2005.10.13 08:27 | sell | 7283 | 27.46 | 1.19970 | 0.00000 | 0.00000 | ||
21834 | 2005.10.13 08:27 | modify | 7282 | 27.46 | 1.19970 | 1.20230 | 1.19840 | ||
21835 | 2005.10.13 08:27 | modify | 7283 | 27.46 | 1.19970 | 1.20230 | 1.19890 | ||
21836 | 2005.10.13 08:42 | sell | 7284 | 27.46 | 1.19960 | 0.00000 | 0.00000 | ||
21837 | 2005.10.13 08:42 | sell | 7285 | 27.46 | 1.19960 | 0.00000 | 0.00000 | ||
21838 | 2005.10.13 08:42 | modify | 7284 | 27.46 | 1.19960 | 1.20220 | 1.19830 | ||
21839 | 2005.10.13 08:42 | modify | 7285 | 27.46 | 1.19960 | 1.20220 | 1.19880 | ||
21840 | 2005.10.13 08:46 | close | 7283 | 27.46 | 1.19904 | 1.20230 | 1.19890 | 167.51 | 142964.37 |
21841 | 2005.10.13 08:46 | close | 7285 | 27.46 | 1.19904 | 1.20220 | 1.19880 | 140.05 | 143104.42 |
21842 | 2005.10.13 09:23 | t/p | 7282 | 27.46 | 1.19840 | 1.20230 | 1.19840 | 343.25 | 143447.67 |
21843 | 2005.10.13 09:50 | t/p | 7284 | 27.46 | 1.19830 | 1.20220 | 1.19830 | 343.25 | 143790.92 |
21844 | 2005.10.13 12:46 | sell | 7286 | 27.65 | 1.19910 | 0.00000 | 0.00000 | ||
21845 | 2005.10.13 12:46 | sell | 7287 | 27.65 | 1.19910 | 0.00000 | 0.00000 | ||
21846 | 2005.10.13 12:46 | modify | 7286 | 27.65 | 1.19910 | 1.20170 | 1.19780 | ||
21847 | 2005.10.13 12:46 | modify | 7287 | 27.65 | 1.19910 | 1.20170 | 1.19830 | ||
21848 | 2005.10.13 13:07 | t/p | 7287 | 27.65 | 1.19830 | 1.20170 | 1.19830 | 207.37 | 143998.29 |
21849 | 2005.10.13 13:20 | t/p | 7286 | 27.65 | 1.19780 | 1.20170 | 1.19780 | 345.62 | 144343.91 |
21850 | 2005.10.13 14:30 | sell | 7288 | 27.76 | 1.19890 | 0.00000 | 0.00000 | ||
21851 | 2005.10.13 14:30 | sell | 7289 | 27.76 | 1.19890 | 0.00000 | 0.00000 | ||
21852 | 2005.10.13 14:30 | modify | 7288 | 27.76 | 1.19890 | 1.20150 | 1.19760 | ||
21853 | 2005.10.13 14:30 | modify | 7289 | 27.76 | 1.19890 | 1.20150 | 1.19810 | ||
21854 | 2005.10.13 14:31 | t/p | 7289 | 27.76 | 1.19810 | 1.20150 | 1.19810 | 208.20 | 144552.11 |
21855 | 2005.10.13 14:31 | t/p | 7288 | 27.76 | 1.19760 | 1.20150 | 1.19760 | 347.00 | 144899.11 |
21856 | 2005.10.13 18:31 | sell | 7290 | 27.87 | 1.19560 | 0.00000 | 0.00000 | ||
21857 | 2005.10.13 18:31 | sell | 7291 | 27.87 | 1.19560 | 0.00000 | 0.00000 | ||
21858 | 2005.10.13 18:31 | modify | 7290 | 27.87 | 1.19560 | 1.19820 | 1.19430 | ||
21859 | 2005.10.13 18:31 | modify | 7291 | 27.87 | 1.19560 | 1.19820 | 1.19480 | ||
21860 | 2005.10.13 18:36 | s/l | 7290 | 27.87 | 1.19820 | 1.19820 | 1.19430 | -738.56 | 144160.55 |
21861 | 2005.10.13 18:36 | s/l | 7291 | 27.87 | 1.19820 | 1.19820 | 1.19480 | -738.56 | 143421.99 |
21862 | 2005.10.18 09:33 | sell | 7292 | 27.58 | 1.19980 | 0.00000 | 0.00000 | ||
21863 | 2005.10.18 09:33 | sell | 7293 | 27.58 | 1.19980 | 0.00000 | 0.00000 | ||
21864 | 2005.10.18 09:33 | modify | 7292 | 27.58 | 1.19980 | 1.20240 | 1.19850 | ||
21865 | 2005.10.18 09:33 | modify | 7293 | 27.58 | 1.19980 | 1.20240 | 1.19900 | ||
21866 | 2005.10.18 09:42 | t/p | 7293 | 27.58 | 1.19900 | 1.20240 | 1.19900 | 206.85 | 143628.84 |
21867 | 2005.10.18 09:46 | close | 7292 | 27.58 | 1.19894 | 1.20240 | 1.19850 | 223.40 | 143852.24 |
21868 | 2005.10.18 19:18 | sell | 7294 | 27.66 | 1.19520 | 0.00000 | 0.00000 | ||
21869 | 2005.10.18 19:18 | sell | 7295 | 27.66 | 1.19520 | 0.00000 | 0.00000 | ||
21870 | 2005.10.18 19:18 | modify | 7294 | 27.66 | 1.19520 | 1.19780 | 1.19390 | ||
21871 | 2005.10.18 19:18 | modify | 7295 | 27.66 | 1.19520 | 1.19780 | 1.19440 | ||
21872 | 2005.10.18 19:21 | t/p | 7295 | 27.66 | 1.19440 | 1.19780 | 1.19440 | 207.45 | 144059.69 |
21873 | 2005.10.19 00:50 | close | 7294 | 27.66 | 1.19594 | 1.19780 | 1.19390 | -234.17 | 143825.52 |
21874 | 2005.10.19 07:29 | sell | 7296 | 27.66 | 1.19340 | 0.00000 | 0.00000 | ||
21875 | 2005.10.19 07:29 | sell | 7297 | 27.66 | 1.19340 | 0.00000 | 0.00000 | ||
21876 | 2005.10.19 07:29 | modify | 7296 | 27.66 | 1.19340 | 1.19600 | 1.19210 | ||
21877 | 2005.10.19 07:29 | modify | 7297 | 27.66 | 1.19340 | 1.19600 | 1.19260 | ||
21878 | 2005.10.19 07:44 | sell | 7298 | 27.66 | 1.19370 | 0.00000 | 0.00000 | ||
21879 | 2005.10.19 07:44 | sell | 7299 | 27.66 | 1.19370 | 0.00000 | 0.00000 | ||
21880 | 2005.10.19 07:44 | modify | 7298 | 27.66 | 1.19370 | 1.19630 | 1.19240 | ||
21881 | 2005.10.19 07:44 | modify | 7299 | 27.66 | 1.19370 | 1.19630 | 1.19290 | ||
21882 | 2005.10.19 08:32 | close | 7297 | 27.66 | 1.19334 | 1.19600 | 1.19260 | 2.77 | 143828.29 |
21883 | 2005.10.19 08:32 | close | 7299 | 27.66 | 1.19334 | 1.19630 | 1.19290 | 85.75 | 143914.04 |
21884 | 2005.10.19 08:33 | t/p | 7298 | 27.66 | 1.19240 | 1.19630 | 1.19240 | 345.75 | 144259.79 |
21885 | 2005.10.19 08:36 | t/p | 7296 | 27.66 | 1.19210 | 1.19600 | 1.19210 | 345.75 | 144605.54 |
21886 | 2005.10.24 08:05 | sell | 7300 | 27.81 | 1.19400 | 0.00000 | 0.00000 | ||
21887 | 2005.10.24 08:05 | sell | 7301 | 27.81 | 1.19400 | 0.00000 | 0.00000 | ||
21888 | 2005.10.24 08:05 | modify | 7300 | 27.81 | 1.19400 | 1.19660 | 1.19270 | ||
21889 | 2005.10.24 08:05 | modify | 7301 | 27.81 | 1.19400 | 1.19660 | 1.19320 | ||
21890 | 2005.10.24 09:36 | close | 7301 | 27.81 | 1.19414 | 1.19660 | 1.19320 | -52.84 | 144552.70 |
21891 | 2005.10.24 15:08 | s/l | 7300 | 27.81 | 1.19660 | 1.19660 | 1.19270 | -736.97 | 143815.73 |
21892 | 2005.10.26 01:50 | buy | 7302 | 27.66 | 1.21014 | 0.00000 | 0.00000 | ||
21893 | 2005.10.26 01:50 | buy | 7303 | 27.66 | 1.21014 | 0.00000 | 0.00000 | ||
21894 | 2005.10.26 01:50 | modify | 7302 | 27.66 | 1.21014 | 1.20754 | 1.21144 | ||
21895 | 2005.10.26 01:50 | modify | 7303 | 27.66 | 1.21014 | 1.20754 | 1.21094 | ||
21896 | 2005.10.26 02:06 | buy | 7304 | 27.66 | 1.20994 | 0.00000 | 0.00000 | ||
21897 | 2005.10.26 02:06 | buy | 7305 | 27.66 | 1.20994 | 0.00000 | 0.00000 | ||
21898 | 2005.10.26 02:06 | modify | 7304 | 27.66 | 1.20994 | 1.20734 | 1.21124 | ||
21899 | 2005.10.26 02:06 | modify | 7305 | 27.66 | 1.20994 | 1.20734 | 1.21074 | ||
21900 | 2005.10.26 02:21 | buy | 7306 | 27.66 | 1.20974 | 0.00000 | 0.00000 | ||
21901 | 2005.10.26 02:21 | buy | 7307 | 27.66 | 1.20974 | 0.00000 | 0.00000 | ||
21902 | 2005.10.26 02:21 | modify | 7306 | 27.66 | 1.20974 | 1.20714 | 1.21104 | ||
21903 | 2005.10.26 02:21 | modify | 7307 | 27.66 | 1.20974 | 1.20714 | 1.21054 | ||
21904 | 2005.10.26 02:41 | t/p | 7307 | 27.66 | 1.21054 | 1.20714 | 1.21054 | 207.45 | 144023.18 |
21905 | 2005.10.26 02:48 | close | 7303 | 27.66 | 1.21050 | 1.20754 | 1.21094 | 85.75 | 144108.93 |
21906 | 2005.10.26 02:48 | close | 7305 | 27.66 | 1.21050 | 1.20734 | 1.21074 | 141.07 | 144250.00 |
21907 | 2005.10.26 03:01 | buy | 7308 | 27.74 | 1.20944 | 0.00000 | 0.00000 | ||
21908 | 2005.10.26 03:01 | modify | 7308 | 27.74 | 1.20944 | 1.20684 | 1.21024 | ||
21909 | 2005.10.26 03:01 | buy | 7309 | 27.74 | 1.20954 | 0.00000 | 0.00000 | ||
21910 | 2005.10.26 03:02 | modify | 7309 | 27.74 | 1.20954 | 1.20694 | 1.21034 | ||
21911 | 2005.10.26 03:13 | buy | 7310 | 27.74 | 1.20924 | 0.00000 | 0.00000 | ||
21912 | 2005.10.26 03:13 | modify | 7310 | 27.74 | 1.20924 | 1.20664 | 1.21004 | ||
21913 | 2005.10.26 03:42 | t/p | 7310 | 27.74 | 1.21004 | 1.20664 | 1.21004 | 208.05 | 144458.05 |
21914 | 2005.10.26 03:43 | close | 7308 | 27.74 | 1.21010 | 1.20684 | 1.21024 | 169.21 | 144627.26 |
21915 | 2005.10.26 03:43 | close | 7309 | 27.74 | 1.20992 | 1.20694 | 1.21034 | 91.54 | 144718.80 |
21916 | 2005.10.26 03:43 | t/p | 7306 | 27.66 | 1.21104 | 1.20714 | 1.21104 | 345.75 | 145064.55 |
21917 | 2005.10.26 03:53 | t/p | 7304 | 27.66 | 1.21124 | 1.20734 | 1.21124 | 345.75 | 145410.30 |
21918 | 2005.10.26 05:07 | close | 7302 | 27.66 | 1.21080 | 1.20754 | 1.21144 | 168.73 | 145579.03 |
21919 | 2005.10.27 07:56 | buy | 7311 | 28.00 | 1.20924 | 0.00000 | 0.00000 | ||
21920 | 2005.10.27 07:56 | buy | 7312 | 28.00 | 1.20924 | 0.00000 | 0.00000 | ||
21921 | 2005.10.27 07:56 | modify | 7311 | 28.00 | 1.20924 | 1.20664 | 1.21054 | ||
21922 | 2005.10.27 07:56 | modify | 7312 | 28.00 | 1.20924 | 1.20664 | 1.21004 | ||
21923 | 2005.10.27 08:00 | t/p | 7312 | 28.00 | 1.21004 | 1.20664 | 1.21004 | 210.00 | 145789.03 |
21924 | 2005.10.27 08:07 | t/p | 7311 | 28.00 | 1.21054 | 1.20664 | 1.21054 | 350.00 | 146139.03 |
21925 | 2005.10.27 08:16 | buy | 7313 | 28.10 | 1.20924 | 0.00000 | 0.00000 | ||
21926 | 2005.10.27 08:16 | buy | 7314 | 28.10 | 1.20924 | 0.00000 | 0.00000 | ||
21927 | 2005.10.27 08:16 | modify | 7313 | 28.10 | 1.20924 | 1.20664 | 1.21054 | ||
21928 | 2005.10.27 08:16 | modify | 7314 | 28.10 | 1.20924 | 1.20664 | 1.21004 | ||
21929 | 2005.10.27 08:54 | t/p | 7314 | 28.10 | 1.21004 | 1.20664 | 1.21004 | 210.75 | 146349.78 |
21930 | 2005.10.27 08:56 | t/p | 7313 | 28.10 | 1.21054 | 1.20664 | 1.21054 | 351.25 | 146701.03 |
21931 | 2005.10.28 12:19 | buy | 7315 | 28.21 | 1.21464 | 0.00000 | 0.00000 | ||
21932 | 2005.10.28 12:19 | buy | 7316 | 28.21 | 1.21464 | 0.00000 | 0.00000 | ||
21933 | 2005.10.28 12:19 | modify | 7315 | 28.21 | 1.21464 | 1.21204 | 1.21594 | ||
21934 | 2005.10.28 12:19 | modify | 7316 | 28.21 | 1.21464 | 1.21204 | 1.21544 | ||
21935 | 2005.10.28 12:23 | t/p | 7316 | 28.21 | 1.21544 | 1.21204 | 1.21544 | 211.57 | 146912.60 |
21936 | 2005.10.28 12:32 | t/p | 7315 | 28.21 | 1.21594 | 1.21204 | 1.21594 | 352.62 | 147265.22 |
21937 | 2005.10.31 22:40 | sell | 7317 | 28.32 | 1.19940 | 0.00000 | 0.00000 | ||
21938 | 2005.10.31 22:40 | sell | 7318 | 28.32 | 1.19940 | 0.00000 | 0.00000 | ||
21939 | 2005.10.31 22:40 | modify | 7317 | 28.32 | 1.19940 | 1.20200 | 1.19810 | ||
21940 | 2005.10.31 22:40 | modify | 7318 | 28.32 | 1.19940 | 1.20200 | 1.19860 | ||
21941 | 2005.10.31 23:06 | sell | 7319 | 28.32 | 1.19950 | 0.00000 | 0.00000 | ||
21942 | 2005.10.31 23:06 | sell | 7320 | 28.32 | 1.19950 | 0.00000 | 0.00000 | ||
21943 | 2005.10.31 23:06 | modify | 7319 | 28.32 | 1.19950 | 1.20210 | 1.19820 | ||
21944 | 2005.10.31 23:06 | modify | 7320 | 28.32 | 1.19950 | 1.20210 | 1.19870 | ||
21945 | 2005.10.31 23:14 | close | 7318 | 28.32 | 1.19924 | 1.20200 | 1.19860 | 31.15 | 147296.37 |
21946 | 2005.10.31 23:14 | close | 7320 | 28.32 | 1.19924 | 1.20210 | 1.19870 | 59.47 | 147355.84 |
21947 | 2005.10.31 23:50 | close | 7317 | 28.32 | 1.19854 | 1.20200 | 1.19810 | 229.39 | 147585.23 |
21948 | 2005.10.31 23:50 | close | 7319 | 28.32 | 1.19869 | 1.20210 | 1.19820 | 215.23 | 147800.46 |
21949 | 2005.11.01 05:17 | sell | 7321 | 28.42 | 1.19860 | 0.00000 | 0.00000 | ||
21950 | 2005.11.01 05:17 | sell | 7322 | 28.42 | 1.19860 | 0.00000 | 0.00000 | ||
21951 | 2005.11.01 05:17 | modify | 7321 | 28.42 | 1.19860 | 1.20120 | 1.19730 | ||
21952 | 2005.11.01 05:17 | modify | 7322 | 28.42 | 1.19860 | 1.20120 | 1.19780 | ||
21953 | 2005.11.01 05:18 | close | 7322 | 28.42 | 1.19834 | 1.20120 | 1.19780 | 59.68 | 147860.14 |
21954 | 2005.11.01 05:56 | close | 7321 | 28.42 | 1.19794 | 1.20120 | 1.19730 | 173.36 | 148033.50 |
21955 | 2005.11.01 06:17 | sell | 7323 | 28.47 | 1.19850 | 0.00000 | 0.00000 | ||
21956 | 2005.11.01 06:17 | sell | 7324 | 28.47 | 1.19850 | 0.00000 | 0.00000 | ||
21957 | 2005.11.01 06:17 | modify | 7323 | 28.47 | 1.19850 | 1.20110 | 1.19720 | ||
21958 | 2005.11.01 06:17 | modify | 7324 | 28.47 | 1.19850 | 1.20110 | 1.19770 | ||
21959 | 2005.11.01 06:18 | close | 7324 | 28.47 | 1.19814 | 1.20110 | 1.19770 | 88.25 | 148121.75 |
21960 | 2005.11.01 06:23 | close | 7323 | 28.47 | 1.19784 | 1.20110 | 1.19720 | 173.66 | 148295.41 |
21961 | 2005.11.01 08:02 | sell | 7325 | 28.52 | 1.19850 | 0.00000 | 0.00000 | ||
21962 | 2005.11.01 08:02 | sell | 7326 | 28.52 | 1.19850 | 0.00000 | 0.00000 | ||
21963 | 2005.11.01 08:02 | modify | 7325 | 28.52 | 1.19850 | 1.20110 | 1.19720 | ||
21964 | 2005.11.01 08:02 | modify | 7326 | 28.52 | 1.19850 | 1.20110 | 1.19770 | ||
21965 | 2005.11.01 08:08 | close | 7326 | 28.52 | 1.19824 | 1.20110 | 1.19770 | 59.89 | 148355.30 |
21966 | 2005.11.01 09:39 | s/l | 7325 | 28.52 | 1.20110 | 1.20110 | 1.19720 | -755.78 | 147599.52 |
21967 | 2005.11.04 00:56 | sell | 7327 | 28.38 | 1.19490 | 0.00000 | 0.00000 | ||
21968 | 2005.11.04 00:56 | sell | 7328 | 28.38 | 1.19490 | 0.00000 | 0.00000 | ||
21969 | 2005.11.04 00:56 | modify | 7327 | 28.38 | 1.19490 | 1.19750 | 1.19360 | ||
21970 | 2005.11.04 00:56 | modify | 7328 | 28.38 | 1.19490 | 1.19750 | 1.19410 | ||
21971 | 2005.11.04 01:05 | close | 7328 | 28.38 | 1.19464 | 1.19750 | 1.19410 | 59.60 | 147659.12 |
21972 | 2005.11.04 01:34 | close | 7327 | 28.38 | 1.19414 | 1.19750 | 1.19360 | 201.50 | 147860.62 |
21973 | 2005.11.04 03:35 | sell | 7329 | 28.43 | 1.19520 | 0.00000 | 0.00000 | ||
21974 | 2005.11.04 03:35 | sell | 7330 | 28.43 | 1.19520 | 0.00000 | 0.00000 | ||
21975 | 2005.11.04 03:35 | modify | 7329 | 28.43 | 1.19520 | 1.19780 | 1.19390 | ||
21976 | 2005.11.04 03:35 | modify | 7330 | 28.43 | 1.19520 | 1.19780 | 1.19440 | ||
21977 | 2005.11.04 03:46 | t/p | 7330 | 28.43 | 1.19440 | 1.19780 | 1.19440 | 213.22 | 148073.84 |
21978 | 2005.11.04 04:40 | t/p | 7329 | 28.43 | 1.19390 | 1.19780 | 1.19390 | 355.37 | 148429.21 |
21979 | 2005.11.04 07:46 | sell | 7331 | 28.54 | 1.19430 | 0.00000 | 0.00000 | ||
21980 | 2005.11.04 07:46 | sell | 7332 | 28.54 | 1.19430 | 0.00000 | 0.00000 | ||
21981 | 2005.11.04 07:46 | modify | 7331 | 28.54 | 1.19430 | 1.19690 | 1.19300 | ||
21982 | 2005.11.04 07:46 | modify | 7332 | 28.54 | 1.19430 | 1.19690 | 1.19350 | ||
21983 | 2005.11.04 08:01 | sell | 7333 | 28.54 | 1.19420 | 0.00000 | 0.00000 | ||
21984 | 2005.11.04 08:01 | sell | 7334 | 28.54 | 1.19420 | 0.00000 | 0.00000 | ||
21985 | 2005.11.04 08:01 | modify | 7333 | 28.54 | 1.19420 | 1.19680 | 1.19290 | ||
21986 | 2005.11.04 08:01 | modify | 7334 | 28.54 | 1.19420 | 1.19680 | 1.19340 | ||
21987 | 2005.11.04 08:13 | close | 7332 | 28.54 | 1.19374 | 1.19690 | 1.19350 | 145.55 | 148574.76 |
21988 | 2005.11.04 08:13 | close | 7334 | 28.54 | 1.19374 | 1.19680 | 1.19340 | 117.01 | 148691.77 |
21989 | 2005.11.04 08:53 | sell | 7335 | 28.59 | 1.19440 | 0.00000 | 0.00000 | ||
21990 | 2005.11.04 08:53 | sell | 7336 | 28.59 | 1.19440 | 0.00000 | 0.00000 | ||
21991 | 2005.11.04 08:53 | modify | 7335 | 28.59 | 1.19440 | 1.19700 | 1.19310 | ||
21992 | 2005.11.04 08:53 | modify | 7336 | 28.59 | 1.19440 | 1.19700 | 1.19360 | ||
21993 | 2005.11.04 08:57 | t/p | 7336 | 28.59 | 1.19360 | 1.19700 | 1.19360 | 214.42 | 148906.19 |
21994 | 2005.11.04 09:06 | t/p | 7335 | 28.59 | 1.19310 | 1.19700 | 1.19310 | 357.37 | 149263.56 |
21995 | 2005.11.04 09:09 | t/p | 7331 | 28.54 | 1.19300 | 1.19690 | 1.19300 | 356.75 | 149620.31 |
21996 | 2005.11.04 09:23 | sell | 7337 | 28.77 | 1.19460 | 0.00000 | 0.00000 | ||
21997 | 2005.11.04 09:23 | sell | 7338 | 28.77 | 1.19460 | 0.00000 | 0.00000 | ||
21998 | 2005.11.04 09:23 | modify | 7337 | 28.77 | 1.19460 | 1.19720 | 1.19330 | ||
21999 | 2005.11.04 09:23 | modify | 7338 | 28.77 | 1.19460 | 1.19720 | 1.19380 | ||
22000 | 2005.11.04 10:32 | close | 7338 | 28.77 | 1.19434 | 1.19720 | 1.19380 | 60.41 | 149680.72 |
22001 | 2005.11.04 12:59 | close | 7333 | 28.54 | 1.19374 | 1.19680 | 1.19290 | 117.01 | 149797.73 |
22002 | 2005.11.04 12:59 | close | 7337 | 28.77 | 1.19384 | 1.19720 | 1.19330 | 204.26 | 150001.99 |
22003 | 2005.11.07 02:32 | sell | 7339 | 28.85 | 1.18160 | 0.00000 | 0.00000 | ||
22004 | 2005.11.07 02:32 | sell | 7340 | 28.85 | 1.18160 | 0.00000 | 0.00000 | ||
22005 | 2005.11.07 02:32 | modify | 7339 | 28.85 | 1.18160 | 1.18420 | 1.18030 | ||
22006 | 2005.11.07 02:32 | modify | 7340 | 28.85 | 1.18160 | 1.18420 | 1.18080 | ||
22007 | 2005.11.07 02:47 | sell | 7341 | 28.85 | 1.18170 | 0.00000 | 0.00000 | ||
22008 | 2005.11.07 02:47 | sell | 7342 | 28.85 | 1.18170 | 0.00000 | 0.00000 | ||
22009 | 2005.11.07 02:47 | modify | 7341 | 28.85 | 1.18170 | 1.18430 | 1.18040 | ||
22010 | 2005.11.07 02:47 | modify | 7342 | 28.85 | 1.18170 | 1.18430 | 1.18090 | ||
22011 | 2005.11.07 04:53 | sell | 7343 | 28.85 | 1.18220 | 0.00000 | 0.00000 | ||
22012 | 2005.11.07 04:53 | sell | 7344 | 28.85 | 1.18220 | 0.00000 | 0.00000 | ||
22013 | 2005.11.07 04:53 | modify | 7343 | 28.85 | 1.18220 | 1.18480 | 1.18090 | ||
22014 | 2005.11.07 04:53 | modify | 7344 | 28.85 | 1.18220 | 1.18480 | 1.18140 | ||
22015 | 2005.11.07 05:34 | close | 7340 | 28.85 | 1.18164 | 1.18420 | 1.18080 | -25.97 | 149976.02 |
22016 | 2005.11.07 05:34 | close | 7342 | 28.85 | 1.18164 | 1.18430 | 1.18090 | 2.88 | 149978.90 |
22017 | 2005.11.07 05:34 | close | 7344 | 28.85 | 1.18164 | 1.18480 | 1.18140 | 147.13 | 150126.03 |
22018 | 2005.11.07 05:49 | sell | 7345 | 28.87 | 1.18230 | 0.00000 | 0.00000 | ||
22019 | 2005.11.07 05:49 | modify | 7345 | 28.87 | 1.18230 | 1.18490 | 1.18150 | ||
22020 | 2005.11.07 05:49 | sell | 7346 | 28.87 | 1.18235 | 0.00000 | 0.00000 | ||
22021 | 2005.11.07 05:49 | modify | 7346 | 28.87 | 1.18235 | 1.18495 | 1.18155 | ||
22022 | 2005.11.07 05:49 | sell | 7347 | 28.87 | 1.18240 | 0.00000 | 0.00000 | ||
22023 | 2005.11.07 05:49 | modify | 7347 | 28.87 | 1.18240 | 1.18500 | 1.18160 | ||
22024 | 2005.11.07 05:54 | t/p | 7346 | 28.87 | 1.18155 | 1.18495 | 1.18155 | 216.52 | 150342.55 |
22025 | 2005.11.07 05:54 | t/p | 7347 | 28.87 | 1.18160 | 1.18500 | 1.18160 | 216.52 | 150559.07 |
22026 | 2005.11.07 05:55 | close | 7345 | 28.87 | 1.18174 | 1.18490 | 1.18150 | 147.23 | 150706.30 |
22027 | 2005.11.07 06:41 | close | 7339 | 28.85 | 1.18114 | 1.18420 | 1.18030 | 118.28 | 150824.58 |
22028 | 2005.11.07 06:41 | close | 7343 | 28.85 | 1.18114 | 1.18480 | 1.18090 | 291.38 | 151115.96 |
22029 | 2005.11.07 06:41 | close | 7341 | 28.85 | 1.18124 | 1.18430 | 1.18040 | 118.28 | 151234.24 |
22030 | 2005.11.08 06:23 | sell | 7348 | 29.08 | 1.17310 | 0.00000 | 0.00000 | ||
22031 | 2005.11.08 06:23 | sell | 7349 | 29.08 | 1.17310 | 0.00000 | 0.00000 | ||
22032 | 2005.11.08 06:23 | modify | 7348 | 29.08 | 1.17310 | 1.17570 | 1.17180 | ||
22033 | 2005.11.08 06:23 | modify | 7349 | 29.08 | 1.17310 | 1.17570 | 1.17230 | ||
22034 | 2005.11.08 06:41 | sell | 7350 | 29.08 | 1.17350 | 0.00000 | 0.00000 | ||
22035 | 2005.11.08 06:41 | sell | 7351 | 29.08 | 1.17350 | 0.00000 | 0.00000 | ||
22036 | 2005.11.08 06:41 | modify | 7350 | 29.08 | 1.17350 | 1.17610 | 1.17220 | ||
22037 | 2005.11.08 06:41 | modify | 7351 | 29.08 | 1.17350 | 1.17610 | 1.17270 | ||
22038 | 2005.11.08 07:22 | t/p | 7351 | 29.08 | 1.17270 | 1.17610 | 1.17270 | 218.10 | 151452.34 |
22039 | 2005.11.08 07:24 | close | 7349 | 29.08 | 1.17264 | 1.17570 | 1.17230 | 119.23 | 151571.57 |
22040 | 2005.11.08 08:16 | sell | 7352 | 29.15 | 1.17360 | 0.00000 | 0.00000 | ||
22041 | 2005.11.08 08:16 | sell | 7353 | 29.15 | 1.17360 | 0.00000 | 0.00000 | ||
22042 | 2005.11.08 08:16 | modify | 7352 | 29.15 | 1.17360 | 1.17620 | 1.17230 | ||
22043 | 2005.11.08 08:16 | modify | 7353 | 29.15 | 1.17360 | 1.17620 | 1.17280 | ||
22044 | 2005.11.08 08:31 | sell | 7354 | 29.15 | 1.17360 | 0.00000 | 0.00000 | ||
22045 | 2005.11.08 08:31 | modify | 7354 | 29.15 | 1.17360 | 1.17620 | 1.17280 | ||
22046 | 2005.11.08 08:31 | sell | 7355 | 29.15 | 1.17350 | 0.00000 | 0.00000 | ||
22047 | 2005.11.08 08:31 | modify | 7355 | 29.15 | 1.17350 | 1.17610 | 1.17270 | ||
22048 | 2005.11.08 09:00 | t/p | 7353 | 29.15 | 1.17280 | 1.17620 | 1.17280 | 218.62 | 151790.19 |
22049 | 2005.11.08 09:00 | t/p | 7354 | 29.15 | 1.17280 | 1.17620 | 1.17280 | 218.62 | 152008.81 |
22050 | 2005.11.08 09:00 | t/p | 7355 | 29.15 | 1.17270 | 1.17610 | 1.17270 | 218.62 | 152227.43 |
22051 | 2005.11.08 09:02 | t/p | 7352 | 29.15 | 1.17230 | 1.17620 | 1.17230 | 364.37 | 152591.80 |
22052 | 2005.11.08 09:14 | t/p | 7350 | 29.08 | 1.17220 | 1.17610 | 1.17220 | 363.50 | 152955.30 |
22053 | 2005.11.08 09:17 | close | 7348 | 29.08 | 1.17214 | 1.17570 | 1.17180 | 264.63 | 153219.93 |
22054 | 2005.11.08 10:48 | sell | 7356 | 29.47 | 1.17430 | 0.00000 | 0.00000 | ||
22055 | 2005.11.08 10:48 | sell | 7357 | 29.47 | 1.17430 | 0.00000 | 0.00000 | ||
22056 | 2005.11.08 10:48 | modify | 7356 | 29.47 | 1.17430 | 1.17690 | 1.17300 | ||
22057 | 2005.11.08 10:48 | modify | 7357 | 29.47 | 1.17430 | 1.17690 | 1.17350 | ||
22058 | 2005.11.08 10:53 | t/p | 7357 | 29.47 | 1.17350 | 1.17690 | 1.17350 | 221.02 | 153440.95 |
22059 | 2005.11.08 12:18 | t/p | 7356 | 29.47 | 1.17300 | 1.17690 | 1.17300 | 368.37 | 153809.32 |
22060 | 2005.11.11 00:39 | sell | 7358 | 29.58 | 1.16950 | 0.00000 | 0.00000 | ||
22061 | 2005.11.11 00:39 | sell | 7359 | 29.58 | 1.16950 | 0.00000 | 0.00000 | ||
22062 | 2005.11.11 00:39 | modify | 7358 | 29.58 | 1.16950 | 1.17210 | 1.16820 | ||
22063 | 2005.11.11 00:39 | modify | 7359 | 29.58 | 1.16950 | 1.17210 | 1.16870 | ||
22064 | 2005.11.11 00:51 | t/p | 7359 | 29.58 | 1.16870 | 1.17210 | 1.16870 | 221.85 | 154031.17 |
22065 | 2005.11.11 00:55 | close | 7358 | 29.58 | 1.16824 | 1.17210 | 1.16820 | 357.92 | 154389.09 |
22066 | 2005.11.11 05:38 | sell | 7360 | 29.69 | 1.16980 | 0.00000 | 0.00000 | ||
22067 | 2005.11.11 05:38 | sell | 7361 | 29.69 | 1.16980 | 0.00000 | 0.00000 | ||
22068 | 2005.11.11 05:38 | modify | 7360 | 29.69 | 1.16980 | 1.17240 | 1.16850 | ||
22069 | 2005.11.11 05:38 | modify | 7361 | 29.69 | 1.16980 | 1.17240 | 1.16900 | ||
22070 | 2005.11.11 05:58 | sell | 7362 | 29.69 | 1.16990 | 0.00000 | 0.00000 | ||
22071 | 2005.11.11 05:58 | sell | 7363 | 29.69 | 1.16990 | 0.00000 | 0.00000 | ||
22072 | 2005.11.11 05:58 | modify | 7362 | 29.69 | 1.16990 | 1.17250 | 1.16860 | ||
22073 | 2005.11.11 05:58 | modify | 7363 | 29.69 | 1.16990 | 1.17250 | 1.16910 | ||
22074 | 2005.11.11 06:20 | close | 7361 | 29.69 | 1.16934 | 1.17240 | 1.16900 | 121.72 | 154510.81 |
22075 | 2005.11.11 06:20 | close | 7363 | 29.69 | 1.16934 | 1.17250 | 1.16910 | 151.41 | 154662.22 |
22076 | 2005.11.11 07:07 | t/p | 7360 | 29.69 | 1.16850 | 1.17240 | 1.16850 | 371.12 | 155033.34 |
22077 | 2005.11.11 07:07 | t/p | 7362 | 29.69 | 1.16860 | 1.17250 | 1.16860 | 371.12 | 155404.46 |
22078 | 2005.11.11 07:52 | sell | 7364 | 29.89 | 1.16990 | 0.00000 | 0.00000 | ||
22079 | 2005.11.11 07:52 | sell | 7365 | 29.89 | 1.16990 | 0.00000 | 0.00000 | ||
22080 | 2005.11.11 07:52 | modify | 7364 | 29.89 | 1.16990 | 1.17250 | 1.16860 | ||
22081 | 2005.11.11 07:52 | modify | 7365 | 29.89 | 1.16990 | 1.17250 | 1.16910 | ||
22082 | 2005.11.11 10:25 | close | 7365 | 29.89 | 1.16994 | 1.17250 | 1.16910 | -26.91 | 155377.55 |
22083 | 2005.11.11 10:31 | close | 7364 | 29.89 | 1.16894 | 1.17250 | 1.16860 | 271.99 | 155649.54 |
22084 | 2005.11.15 01:26 | sell | 7366 | 29.93 | 1.16980 | 0.00000 | 0.00000 | ||
22085 | 2005.11.15 01:26 | sell | 7367 | 29.93 | 1.16980 | 0.00000 | 0.00000 | ||
22086 | 2005.11.15 01:26 | modify | 7366 | 29.93 | 1.16980 | 1.17240 | 1.16850 | ||
22087 | 2005.11.15 01:26 | modify | 7367 | 29.93 | 1.16980 | 1.17240 | 1.16900 | ||
22088 | 2005.11.15 02:36 | close | 7367 | 29.93 | 1.16964 | 1.17240 | 1.16900 | 32.92 | 155682.46 |
22089 | 2005.11.15 05:49 | close | 7366 | 29.93 | 1.16934 | 1.17240 | 1.16850 | 122.71 | 155805.17 |
22090 | 2005.11.15 14:48 | sell | 7368 | 29.96 | 1.16820 | 0.00000 | 0.00000 | ||
22091 | 2005.11.15 14:48 | sell | 7369 | 29.96 | 1.16820 | 0.00000 | 0.00000 | ||
22092 | 2005.11.15 14:48 | modify | 7368 | 29.96 | 1.16820 | 1.17080 | 1.16690 | ||
22093 | 2005.11.15 14:48 | modify | 7369 | 29.96 | 1.16820 | 1.17080 | 1.16740 | ||
22094 | 2005.11.15 14:59 | t/p | 7369 | 29.96 | 1.16740 | 1.17080 | 1.16740 | 224.70 | 156029.87 |
22095 | 2005.11.15 15:05 | sell | 7370 | 30.01 | 1.16810 | 0.00000 | 0.00000 | ||
22096 | 2005.11.15 15:05 | sell | 7371 | 30.01 | 1.16810 | 0.00000 | 0.00000 | ||
22097 | 2005.11.15 15:05 | modify | 7370 | 30.01 | 1.16810 | 1.17070 | 1.16680 | ||
22098 | 2005.11.15 15:05 | modify | 7371 | 30.01 | 1.16810 | 1.17070 | 1.16730 | ||
22099 | 2005.11.15 16:07 | t/p | 7371 | 30.01 | 1.16730 | 1.17070 | 1.16730 | 225.07 | 156254.94 |
22100 | 2005.11.15 16:07 | t/p | 7368 | 29.96 | 1.16690 | 1.17080 | 1.16690 | 374.50 | 156629.44 |
22101 | 2005.11.15 16:07 | t/p | 7370 | 30.01 | 1.16680 | 1.17070 | 1.16680 | 375.12 | 157004.56 |
22102 | 2005.11.16 15:01 | sell | 7372 | 30.19 | 1.16970 | 0.00000 | 0.00000 | ||
22103 | 2005.11.16 15:01 | sell | 7373 | 30.19 | 1.16970 | 0.00000 | 0.00000 | ||
22104 | 2005.11.16 15:01 | modify | 7372 | 30.19 | 1.16970 | 1.17230 | 1.16840 | ||
22105 | 2005.11.16 15:01 | modify | 7373 | 30.19 | 1.16970 | 1.17230 | 1.16890 | ||
22106 | 2005.11.16 15:01 | t/p | 7373 | 30.19 | 1.16890 | 1.17230 | 1.16890 | 226.42 | 157230.98 |
22107 | 2005.11.16 15:01 | t/p | 7372 | 30.19 | 1.16840 | 1.17230 | 1.16840 | 377.37 | 157608.35 |
22108 | 2005.11.17 01:04 | sell | 7374 | 30.31 | 1.16810 | 0.00000 | 0.00000 | ||
22109 | 2005.11.17 01:04 | sell | 7375 | 30.31 | 1.16810 | 0.00000 | 0.00000 | ||
22110 | 2005.11.17 01:04 | modify | 7374 | 30.31 | 1.16810 | 1.17070 | 1.16680 | ||
22111 | 2005.11.17 01:04 | modify | 7375 | 30.31 | 1.16810 | 1.17070 | 1.16730 | ||
22112 | 2005.11.17 02:14 | close | 7375 | 30.31 | 1.16754 | 1.17070 | 1.16730 | 154.58 | 157762.93 |
22113 | 2005.11.17 03:32 | t/p | 7374 | 30.31 | 1.16680 | 1.17070 | 1.16680 | 378.87 | 158141.80 |
22114 | 2005.11.22 00:42 | sell | 7376 | 30.41 | 1.17320 | 0.00000 | 0.00000 | ||
22115 | 2005.11.22 00:42 | sell | 7377 | 30.41 | 1.17320 | 0.00000 | 0.00000 | ||
22116 | 2005.11.22 00:42 | modify | 7376 | 30.41 | 1.17320 | 1.17580 | 1.17190 | ||
22117 | 2005.11.22 00:42 | modify | 7377 | 30.41 | 1.17320 | 1.17580 | 1.17240 | ||
22118 | 2005.11.22 01:01 | sell | 7378 | 30.41 | 1.17330 | 0.00000 | 0.00000 | ||
22119 | 2005.11.22 01:01 | sell | 7379 | 30.41 | 1.17330 | 0.00000 | 0.00000 | ||
22120 | 2005.11.22 01:01 | modify | 7378 | 30.41 | 1.17330 | 1.17590 | 1.17200 | ||
22121 | 2005.11.22 01:01 | modify | 7379 | 30.41 | 1.17330 | 1.17590 | 1.17250 | ||
22122 | 2005.11.22 01:16 | sell | 7380 | 30.41 | 1.17380 | 0.00000 | 0.00000 | ||
22123 | 2005.11.22 01:16 | sell | 7381 | 30.41 | 1.17380 | 0.00000 | 0.00000 | ||
22124 | 2005.11.22 01:16 | modify | 7380 | 30.41 | 1.17380 | 1.17640 | 1.17250 | ||
22125 | 2005.11.22 01:16 | modify | 7381 | 30.41 | 1.17380 | 1.17640 | 1.17300 | ||
22126 | 2005.11.22 01:42 | t/p | 7381 | 30.41 | 1.17300 | 1.17640 | 1.17300 | 228.07 | 158369.87 |
22127 | 2005.11.22 01:46 | close | 7377 | 30.41 | 1.17314 | 1.17580 | 1.17240 | 3.04 | 158372.91 |
22128 | 2005.11.22 01:46 | close | 7379 | 30.41 | 1.17314 | 1.17590 | 1.17250 | 33.45 | 158406.36 |
22129 | 2005.11.22 02:59 | sell | 7382 | 30.46 | 1.17380 | 0.00000 | 0.00000 | ||
22130 | 2005.11.22 02:59 | modify | 7382 | 30.46 | 1.17380 | 1.17640 | 1.17300 | ||
22131 | 2005.11.22 02:59 | sell | 7383 | 30.46 | 1.17330 | 0.00000 | 0.00000 | ||
22132 | 2005.11.22 02:59 | modify | 7383 | 30.46 | 1.17330 | 1.17590 | 1.17250 | ||
22133 | 2005.11.22 02:59 | sell | 7384 | 30.46 | 1.17340 | 0.00000 | 0.00000 | ||
22134 | 2005.11.22 03:01 | modify | 7384 | 30.46 | 1.17340 | 1.17600 | 1.17260 | ||
22135 | 2005.11.22 03:06 | close | 7382 | 30.46 | 1.17314 | 1.17640 | 1.17300 | 185.81 | 158592.17 |
22136 | 2005.11.22 03:06 | close | 7384 | 30.46 | 1.17314 | 1.17600 | 1.17260 | 63.97 | 158656.14 |
22137 | 2005.11.22 03:06 | close | 7383 | 30.46 | 1.17337 | 1.17590 | 1.17250 | -36.55 | 158619.59 |
22138 | 2005.11.22 03:28 | t/p | 7380 | 30.41 | 1.17250 | 1.17640 | 1.17250 | 380.12 | 158999.71 |
22139 | 2005.11.22 03:52 | close | 7376 | 30.41 | 1.17264 | 1.17580 | 1.17190 | 155.09 | 159154.80 |
22140 | 2005.11.22 03:52 | close | 7378 | 30.41 | 1.17258 | 1.17590 | 1.17200 | 203.74 | 159358.54 |
22141 | 2005.11.22 06:05 | sell | 7385 | 30.65 | 1.17330 | 0.00000 | 0.00000 | ||
22142 | 2005.11.22 06:05 | sell | 7386 | 30.65 | 1.17330 | 0.00000 | 0.00000 | ||
22143 | 2005.11.22 06:05 | modify | 7385 | 30.65 | 1.17330 | 1.17590 | 1.17200 | ||
22144 | 2005.11.22 06:05 | modify | 7386 | 30.65 | 1.17330 | 1.17590 | 1.17250 | ||
22145 | 2005.11.22 06:14 | close | 7386 | 30.65 | 1.17274 | 1.17590 | 1.17250 | 156.31 | 159514.85 |
22146 | 2005.11.22 06:45 | close | 7385 | 30.65 | 1.17244 | 1.17590 | 1.17200 | 248.26 | 159763.11 |
22147 | 2005.11.22 07:20 | sell | 7387 | 30.72 | 1.17290 | 0.00000 | 0.00000 | ||
22148 | 2005.11.22 07:20 | sell | 7388 | 30.72 | 1.17290 | 0.00000 | 0.00000 | ||
22149 | 2005.11.22 07:20 | modify | 7387 | 30.72 | 1.17290 | 1.17550 | 1.17160 | ||
22150 | 2005.11.22 07:20 | modify | 7388 | 30.72 | 1.17290 | 1.17550 | 1.17210 | ||
22151 | 2005.11.22 07:35 | sell | 7389 | 30.72 | 1.17310 | 0.00000 | 0.00000 | ||
22152 | 2005.11.22 07:35 | sell | 7390 | 30.72 | 1.17310 | 0.00000 | 0.00000 | ||
22153 | 2005.11.22 07:35 | modify | 7389 | 30.72 | 1.17310 | 1.17570 | 1.17180 | ||
22154 | 2005.11.22 07:35 | modify | 7390 | 30.72 | 1.17310 | 1.17570 | 1.17230 | ||
22155 | 2005.11.22 07:52 | sell | 7391 | 30.72 | 1.17320 | 0.00000 | 0.00000 | ||
22156 | 2005.11.22 07:52 | sell | 7392 | 30.72 | 1.17320 | 0.00000 | 0.00000 | ||
22157 | 2005.11.22 07:52 | modify | 7391 | 30.72 | 1.17320 | 1.17580 | 1.17190 | ||
22158 | 2005.11.22 07:52 | modify | 7392 | 30.72 | 1.17320 | 1.17580 | 1.17240 | ||
22159 | 2005.11.22 08:41 | close | 7388 | 30.72 | 1.17284 | 1.17550 | 1.17210 | 3.07 | 159766.18 |
22160 | 2005.11.22 08:41 | close | 7390 | 30.72 | 1.17284 | 1.17570 | 1.17230 | 64.51 | 159830.69 |
22161 | 2005.11.22 08:41 | close | 7392 | 30.72 | 1.17284 | 1.17580 | 1.17240 | 95.23 | 159925.92 |
22162 | 2005.11.22 09:41 | t/p | 7391 | 30.72 | 1.17190 | 1.17580 | 1.17190 | 384.00 | 160309.92 |
22163 | 2005.11.22 09:41 | t/p | 7387 | 30.72 | 1.17160 | 1.17550 | 1.17160 | 384.00 | 160693.92 |
22164 | 2005.11.22 09:41 | t/p | 7389 | 30.72 | 1.17180 | 1.17570 | 1.17180 | 384.00 | 161077.92 |
22165 | 2005.11.22 15:32 | sell | 7393 | 30.98 | 1.17100 | 0.00000 | 0.00000 | ||
22166 | 2005.11.22 15:32 | sell | 7394 | 30.98 | 1.17100 | 0.00000 | 0.00000 | ||
22167 | 2005.11.22 15:32 | modify | 7393 | 30.98 | 1.17100 | 1.17360 | 1.16970 | ||
22168 | 2005.11.22 15:32 | modify | 7394 | 30.98 | 1.17100 | 1.17360 | 1.17020 | ||
22169 | 2005.11.22 15:46 | t/p | 7394 | 30.98 | 1.17020 | 1.17360 | 1.17020 | 232.35 | 161310.27 |
22170 | 2005.11.22 15:46 | t/p | 7393 | 30.98 | 1.16970 | 1.17360 | 1.16970 | 387.25 | 161697.52 |
22171 | 2005.11.22 16:15 | sell | 7395 | 31.10 | 1.17110 | 0.00000 | 0.00000 | ||
22172 | 2005.11.22 16:15 | sell | 7396 | 31.10 | 1.17110 | 0.00000 | 0.00000 | ||
22173 | 2005.11.22 16:15 | modify | 7395 | 31.10 | 1.17110 | 1.17370 | 1.16980 | ||
22174 | 2005.11.22 16:15 | modify | 7396 | 31.10 | 1.17110 | 1.17370 | 1.17030 | ||
22175 | 2005.11.22 16:20 | t/p | 7396 | 31.10 | 1.17030 | 1.17370 | 1.17030 | 233.25 | 161930.77 |
22176 | 2005.11.22 16:21 | t/p | 7395 | 31.10 | 1.16980 | 1.17370 | 1.16980 | 388.75 | 162319.52 |
22177 | 2005.11.25 11:56 | sell | 7397 | 31.22 | 1.17630 | 0.00000 | 0.00000 | ||
22178 | 2005.11.25 11:56 | sell | 7398 | 31.22 | 1.17630 | 0.00000 | 0.00000 | ||
22179 | 2005.11.25 11:56 | modify | 7397 | 31.22 | 1.17630 | 1.17890 | 1.17500 | ||
22180 | 2005.11.25 11:56 | modify | 7398 | 31.22 | 1.17630 | 1.17890 | 1.17550 | ||
22181 | 2005.11.25 12:04 | t/p | 7398 | 31.22 | 1.17550 | 1.17890 | 1.17550 | 234.15 | 162553.67 |
22182 | 2005.11.25 12:43 | t/p | 7397 | 31.22 | 1.17500 | 1.17890 | 1.17500 | 390.25 | 162943.92 |
22183 | 2005.11.28 06:17 | sell | 7399 | 31.34 | 1.17010 | 0.00000 | 0.00000 | ||
22184 | 2005.11.28 06:17 | sell | 7400 | 31.34 | 1.17010 | 0.00000 | 0.00000 | ||
22185 | 2005.11.28 06:17 | modify | 7399 | 31.34 | 1.17010 | 1.17270 | 1.16880 | ||
22186 | 2005.11.28 06:17 | modify | 7400 | 31.34 | 1.17010 | 1.17270 | 1.16930 | ||
22187 | 2005.11.28 06:47 | sell | 7401 | 31.34 | 1.17000 | 0.00000 | 0.00000 | ||
22188 | 2005.11.28 06:47 | sell | 7402 | 31.34 | 1.17000 | 0.00000 | 0.00000 | ||
22189 | 2005.11.28 06:47 | modify | 7401 | 31.34 | 1.17000 | 1.17260 | 1.16870 | ||
22190 | 2005.11.28 06:47 | modify | 7402 | 31.34 | 1.17000 | 1.17260 | 1.16920 | ||
22191 | 2005.11.28 07:02 | sell | 7403 | 31.34 | 1.17030 | 0.00000 | 0.00000 | ||
22192 | 2005.11.28 07:02 | sell | 7404 | 31.34 | 1.17030 | 0.00000 | 0.00000 | ||
22193 | 2005.11.28 07:02 | modify | 7403 | 31.34 | 1.17030 | 1.17290 | 1.16900 | ||
22194 | 2005.11.28 07:02 | modify | 7404 | 31.34 | 1.17030 | 1.17290 | 1.16950 | ||
22195 | 2005.11.28 07:34 | t/p | 7404 | 31.34 | 1.16950 | 1.17290 | 1.16950 | 235.05 | 163178.97 |
22196 | 2005.11.28 07:36 | close | 7400 | 31.34 | 1.16954 | 1.17270 | 1.16930 | 159.83 | 163338.80 |
22197 | 2005.11.28 07:36 | close | 7402 | 31.34 | 1.16954 | 1.17260 | 1.16920 | 128.49 | 163467.29 |
22198 | 2005.11.28 08:03 | t/p | 7403 | 31.34 | 1.16900 | 1.17290 | 1.16900 | 391.75 | 163859.04 |
22199 | 2005.11.28 08:03 | t/p | 7399 | 31.34 | 1.16880 | 1.17270 | 1.16880 | 391.75 | 164250.79 |
22200 | 2005.11.28 08:04 | t/p | 7401 | 31.34 | 1.16870 | 1.17260 | 1.16870 | 391.75 | 164642.54 |
22201 | 2005.12.01 19:37 | sell | 7405 | 31.66 | 1.17230 | 0.00000 | 0.00000 | ||
22202 | 2005.12.01 19:37 | sell | 7406 | 31.66 | 1.17230 | 0.00000 | 0.00000 | ||
22203 | 2005.12.01 19:37 | modify | 7405 | 31.66 | 1.17230 | 1.17490 | 1.17100 | ||
22204 | 2005.12.01 19:37 | modify | 7406 | 31.66 | 1.17230 | 1.17490 | 1.17150 | ||
22205 | 2005.12.01 19:52 | sell | 7407 | 31.66 | 1.17344 | 0.00000 | 0.00000 | ||
22206 | 2005.12.01 19:52 | sell | 7408 | 31.66 | 1.17344 | 0.00000 | 0.00000 | ||
22207 | 2005.12.01 19:52 | modify | 7407 | 31.66 | 1.17344 | 1.17604 | 1.17214 | ||
22208 | 2005.12.01 19:52 | modify | 7408 | 31.66 | 1.17344 | 1.17604 | 1.17264 | ||
22209 | 2005.12.01 21:00 | s/l | 7405 | 31.66 | 1.17490 | 1.17490 | 1.17100 | -838.99 | 163803.55 |
22210 | 2005.12.01 21:00 | s/l | 7406 | 31.66 | 1.17490 | 1.17490 | 1.17150 | -838.99 | 162964.56 |
22211 | 2005.12.01 22:33 | close | 7408 | 31.66 | 1.17364 | 1.17604 | 1.17264 | -79.15 | 162885.41 |
22212 | 2005.12.02 01:51 | close | 7407 | 31.66 | 1.17314 | 1.17604 | 1.17214 | 61.23 | 162946.64 |
22213 | 2005.12.02 06:06 | sell | 7409 | 31.34 | 1.17300 | 0.00000 | 0.00000 | ||
22214 | 2005.12.02 06:06 | sell | 7410 | 31.34 | 1.17300 | 0.00000 | 0.00000 | ||
22215 | 2005.12.02 06:06 | modify | 7409 | 31.34 | 1.17300 | 1.17560 | 1.17170 | ||
22216 | 2005.12.02 06:06 | modify | 7410 | 31.34 | 1.17300 | 1.17560 | 1.17220 | ||
22217 | 2005.12.02 06:19 | close | 7410 | 31.34 | 1.17314 | 1.17560 | 1.17220 | -59.55 | 162887.09 |
22218 | 2005.12.02 06:22 | sell | 7411 | 31.32 | 1.17310 | 0.00000 | 0.00000 | ||
22219 | 2005.12.02 06:22 | sell | 7412 | 31.32 | 1.17310 | 0.00000 | 0.00000 | ||
22220 | 2005.12.02 06:22 | modify | 7411 | 31.32 | 1.17310 | 1.17570 | 1.17180 | ||
22221 | 2005.12.02 06:22 | modify | 7412 | 31.32 | 1.17310 | 1.17570 | 1.17230 | ||
22222 | 2005.12.02 06:34 | close | 7412 | 31.32 | 1.17274 | 1.17570 | 1.17230 | 97.09 | 162984.18 |
22223 | 2005.12.02 06:45 | sell | 7413 | 31.34 | 1.17300 | 0.00000 | 0.00000 | ||
22224 | 2005.12.02 06:45 | sell | 7414 | 31.34 | 1.17300 | 0.00000 | 0.00000 | ||
22225 | 2005.12.02 06:45 | modify | 7413 | 31.34 | 1.17300 | 1.17560 | 1.17170 | ||
22226 | 2005.12.02 06:45 | modify | 7414 | 31.34 | 1.17300 | 1.17560 | 1.17220 | ||
22227 | 2005.12.02 07:05 | close | 7414 | 31.34 | 1.17284 | 1.17560 | 1.17220 | 34.47 | 163018.65 |
22228 | 2005.12.02 07:17 | sell | 7415 | 31.35 | 1.17300 | 0.00000 | 0.00000 | ||
22229 | 2005.12.02 07:17 | modify | 7415 | 31.35 | 1.17300 | 1.17560 | 1.17220 | ||
22230 | 2005.12.02 07:17 | sell | 7416 | 31.35 | 1.17325 | 0.00000 | 0.00000 | ||
22231 | 2005.12.02 07:17 | modify | 7416 | 31.35 | 1.17325 | 1.17585 | 1.17245 | ||
22232 | 2005.12.02 07:17 | sell | 7417 | 31.35 | 1.17330 | 0.00000 | 0.00000 | ||
22233 | 2005.12.02 07:17 | modify | 7417 | 31.35 | 1.17330 | 1.17590 | 1.17250 | ||
22234 | 2005.12.02 07:32 | close | 7415 | 31.35 | 1.17294 | 1.17560 | 1.17220 | 3.13 | 163021.78 |
22235 | 2005.12.02 07:32 | close | 7417 | 31.35 | 1.17294 | 1.17590 | 1.17250 | 97.18 | 163118.96 |
22236 | 2005.12.02 07:32 | close | 7416 | 31.35 | 1.17304 | 1.17585 | 1.17245 | 50.16 | 163169.12 |
22237 | 2005.12.02 07:43 | close | 7409 | 31.34 | 1.17264 | 1.17560 | 1.17170 | 97.15 | 163266.27 |
22238 | 2005.12.02 07:43 | close | 7413 | 31.34 | 1.17264 | 1.17560 | 1.17170 | 97.15 | 163363.42 |
22239 | 2005.12.02 07:43 | close | 7411 | 31.32 | 1.17274 | 1.17570 | 1.17180 | 97.09 | 163460.51 |
22240 | 2005.12.05 06:39 | sell | 7418 | 31.43 | 1.17030 | 0.00000 | 0.00000 | ||
22241 | 2005.12.05 06:39 | sell | 7419 | 31.43 | 1.17030 | 0.00000 | 0.00000 | ||
22242 | 2005.12.05 06:39 | modify | 7418 | 31.43 | 1.17030 | 1.17290 | 1.16900 | ||
22243 | 2005.12.05 06:39 | modify | 7419 | 31.43 | 1.17030 | 1.17290 | 1.16950 | ||
22244 | 2005.12.05 07:21 | sell | 7420 | 31.43 | 1.17030 | 0.00000 | 0.00000 | ||
22245 | 2005.12.05 07:21 | sell | 7421 | 31.43 | 1.17030 | 0.00000 | 0.00000 | ||
22246 | 2005.12.05 07:21 | modify | 7420 | 31.43 | 1.17030 | 1.17290 | 1.16900 | ||
22247 | 2005.12.05 07:21 | modify | 7421 | 31.43 | 1.17030 | 1.17290 | 1.16950 | ||
22248 | 2005.12.05 07:58 | close | 7419 | 31.43 | 1.16994 | 1.17290 | 1.16950 | 97.43 | 163557.94 |
22249 | 2005.12.05 07:58 | close | 7421 | 31.43 | 1.16994 | 1.17290 | 1.16950 | 97.43 | 163655.37 |
22250 | 2005.12.05 08:10 | t/p | 7418 | 31.43 | 1.16900 | 1.17290 | 1.16900 | 392.87 | 164048.24 |
22251 | 2005.12.05 08:10 | t/p | 7420 | 31.43 | 1.16900 | 1.17290 | 1.16900 | 392.87 | 164441.11 |
22252 | 2005.12.07 15:02 | sell | 7422 | 31.62 | 1.17300 | 0.00000 | 0.00000 | ||
22253 | 2005.12.07 15:02 | sell | 7423 | 31.62 | 1.17300 | 0.00000 | 0.00000 | ||
22254 | 2005.12.07 15:02 | modify | 7422 | 31.62 | 1.17300 | 1.17560 | 1.17170 | ||
22255 | 2005.12.07 15:02 | modify | 7423 | 31.62 | 1.17300 | 1.17560 | 1.17220 | ||
22256 | 2005.12.07 15:11 | t/p | 7423 | 31.62 | 1.17220 | 1.17560 | 1.17220 | 237.15 | 164678.26 |
22257 | 2005.12.07 15:39 | t/p | 7422 | 31.62 | 1.17170 | 1.17560 | 1.17170 | 395.25 | 165073.51 |
22258 | 2005.12.07 15:49 | sell | 7424 | 31.74 | 1.17300 | 0.00000 | 0.00000 | ||
22259 | 2005.12.07 15:49 | sell | 7425 | 31.74 | 1.17300 | 0.00000 | 0.00000 | ||
22260 | 2005.12.07 15:49 | modify | 7424 | 31.74 | 1.17300 | 1.17560 | 1.17170 | ||
22261 | 2005.12.07 15:49 | modify | 7425 | 31.74 | 1.17300 | 1.17560 | 1.17220 | ||
22262 | 2005.12.07 16:05 | sell | 7426 | 31.74 | 1.17320 | 0.00000 | 0.00000 | ||
22263 | 2005.12.07 16:05 | sell | 7427 | 31.74 | 1.17320 | 0.00000 | 0.00000 | ||
22264 | 2005.12.07 16:05 | modify | 7426 | 31.74 | 1.17320 | 1.17580 | 1.17190 | ||
22265 | 2005.12.07 16:05 | modify | 7427 | 31.74 | 1.17320 | 1.17580 | 1.17240 | ||
22266 | 2005.12.07 16:10 | t/p | 7427 | 31.74 | 1.17240 | 1.17580 | 1.17240 | 238.05 | 165311.56 |
22267 | 2005.12.07 16:11 | t/p | 7425 | 31.74 | 1.17220 | 1.17560 | 1.17220 | 238.05 | 165549.61 |
22268 | 2005.12.07 16:45 | t/p | 7426 | 31.74 | 1.17190 | 1.17580 | 1.17190 | 396.75 | 165946.36 |
22269 | 2005.12.07 16:48 | t/p | 7424 | 31.74 | 1.17170 | 1.17560 | 1.17170 | 396.75 | 166343.11 |
22270 | 2005.12.07 20:31 | sell | 7428 | 31.99 | 1.17270 | 0.00000 | 0.00000 | ||
22271 | 2005.12.07 20:31 | sell | 7429 | 31.99 | 1.17270 | 0.00000 | 0.00000 | ||
22272 | 2005.12.07 20:31 | modify | 7428 | 31.99 | 1.17270 | 1.17530 | 1.17140 | ||
22273 | 2005.12.07 20:31 | modify | 7429 | 31.99 | 1.17270 | 1.17530 | 1.17190 | ||
22274 | 2005.12.07 20:35 | t/p | 7429 | 31.99 | 1.17190 | 1.17530 | 1.17190 | 239.92 | 166583.03 |
22275 | 2005.12.07 21:32 | sell | 7430 | 32.04 | 1.17270 | 0.00000 | 0.00000 | ||
22276 | 2005.12.07 21:32 | sell | 7431 | 32.04 | 1.17270 | 0.00000 | 0.00000 | ||
22277 | 2005.12.07 21:32 | modify | 7430 | 32.04 | 1.17270 | 1.17530 | 1.17140 | ||
22278 | 2005.12.07 21:32 | modify | 7431 | 32.04 | 1.17270 | 1.17530 | 1.17190 | ||
22279 | 2005.12.07 21:49 | sell | 7432 | 32.04 | 1.17280 | 0.00000 | 0.00000 | ||
22280 | 2005.12.07 21:49 | sell | 7433 | 32.04 | 1.17280 | 0.00000 | 0.00000 | ||
22281 | 2005.12.07 21:49 | modify | 7432 | 32.04 | 1.17280 | 1.17540 | 1.17150 | ||
22282 | 2005.12.07 21:49 | modify | 7433 | 32.04 | 1.17280 | 1.17540 | 1.17200 | ||
22283 | 2005.12.07 21:57 | t/p | 7433 | 32.04 | 1.17200 | 1.17540 | 1.17200 | 240.30 | 166823.33 |
22284 | 2005.12.07 21:58 | close | 7431 | 32.04 | 1.17244 | 1.17530 | 1.17190 | 67.28 | 166890.61 |
22285 | 2005.12.07 23:36 | close | 7428 | 31.99 | 1.17214 | 1.17530 | 1.17140 | 163.14 | 167053.75 |
22286 | 2005.12.07 23:36 | close | 7432 | 32.04 | 1.17214 | 1.17540 | 1.17150 | 195.44 | 167249.19 |
22287 | 2005.12.07 23:36 | close | 7430 | 32.04 | 1.17219 | 1.17530 | 1.17140 | 147.38 | 167396.57 |
22288 | 2005.12.08 05:38 | sell | 7434 | 32.19 | 1.17220 | 0.00000 | 0.00000 | ||
22289 | 2005.12.08 05:38 | sell | 7435 | 32.19 | 1.17220 | 0.00000 | 0.00000 | ||
22290 | 2005.12.08 05:38 | modify | 7434 | 32.19 | 1.17220 | 1.17480 | 1.17090 | ||
22291 | 2005.12.08 05:38 | modify | 7435 | 32.19 | 1.17220 | 1.17480 | 1.17140 | ||
22292 | 2005.12.08 07:33 | close | 7435 | 32.19 | 1.17164 | 1.17480 | 1.17140 | 164.16 | 167560.73 |
22293 | 2005.12.08 07:37 | close | 7434 | 32.19 | 1.17144 | 1.17480 | 1.17090 | 228.54 | 167789.27 |
22294 | 2005.12.12 20:32 | buy | 7436 | 32.27 | 1.19524 | 0.00000 | 0.00000 | ||
22295 | 2005.12.12 20:32 | buy | 7437 | 32.27 | 1.19524 | 0.00000 | 0.00000 | ||
22296 | 2005.12.12 20:32 | modify | 7436 | 32.27 | 1.19524 | 1.19264 | 1.19654 | ||
22297 | 2005.12.12 20:32 | modify | 7437 | 32.27 | 1.19524 | 1.19264 | 1.19604 | ||
22298 | 2005.12.12 20:58 | buy | 7438 | 32.27 | 1.19474 | 0.00000 | 0.00000 | ||
22299 | 2005.12.12 20:58 | buy | 7439 | 32.27 | 1.19474 | 0.00000 | 0.00000 | ||
22300 | 2005.12.12 20:58 | modify | 7438 | 32.27 | 1.19474 | 1.19214 | 1.19604 | ||
22301 | 2005.12.12 20:58 | modify | 7439 | 32.27 | 1.19474 | 1.19214 | 1.19554 | ||
22302 | 2005.12.12 21:32 | t/p | 7439 | 32.27 | 1.19554 | 1.19214 | 1.19554 | 242.02 | 168031.29 |
22303 | 2005.12.12 22:55 | close | 7437 | 32.27 | 1.19550 | 1.19264 | 1.19604 | 67.76 | 168099.05 |
22304 | 2005.12.12 23:05 | t/p | 7438 | 32.27 | 1.19604 | 1.19214 | 1.19604 | 403.37 | 168502.42 |
22305 | 2005.12.12 23:14 | close | 7436 | 32.27 | 1.19590 | 1.19264 | 1.19654 | 196.84 | 168699.26 |
22306 | 2005.12.13 00:43 | buy | 7440 | 32.44 | 1.19504 | 0.00000 | 0.00000 | ||
22307 | 2005.12.13 00:43 | buy | 7441 | 32.44 | 1.19504 | 0.00000 | 0.00000 | ||
22308 | 2005.12.13 00:43 | modify | 7440 | 32.44 | 1.19504 | 1.19244 | 1.19634 | ||
22309 | 2005.12.13 00:43 | modify | 7441 | 32.44 | 1.19504 | 1.19244 | 1.19584 | ||
22310 | 2005.12.13 01:05 | buy | 7442 | 32.44 | 1.19504 | 0.00000 | 0.00000 | ||
22311 | 2005.12.13 01:05 | buy | 7443 | 32.44 | 1.19504 | 0.00000 | 0.00000 | ||
22312 | 2005.12.13 01:05 | modify | 7442 | 32.44 | 1.19504 | 1.19244 | 1.19634 | ||
22313 | 2005.12.13 01:05 | modify | 7443 | 32.44 | 1.19504 | 1.19244 | 1.19584 | ||
22314 | 2005.12.13 01:25 | close | 7441 | 32.44 | 1.19550 | 1.19244 | 1.19584 | 133.00 | 168832.26 |
22315 | 2005.12.13 01:25 | close | 7443 | 32.44 | 1.19550 | 1.19244 | 1.19584 | 133.00 | 168965.26 |
22316 | 2005.12.13 02:46 | close | 7440 | 32.44 | 1.19600 | 1.19244 | 1.19634 | 295.20 | 169260.46 |
22317 | 2005.12.13 02:46 | close | 7442 | 32.44 | 1.19590 | 1.19244 | 1.19634 | 262.76 | 169523.22 |
22318 | 2005.12.14 06:59 | buy | 7444 | 32.60 | 1.20074 | 0.00000 | 0.00000 | ||
22319 | 2005.12.14 06:59 | buy | 7445 | 32.60 | 1.20074 | 0.00000 | 0.00000 | ||
22320 | 2005.12.14 06:59 | modify | 7444 | 32.60 | 1.20074 | 1.19814 | 1.20204 | ||
22321 | 2005.12.14 06:59 | modify | 7445 | 32.60 | 1.20074 | 1.19814 | 1.20154 | ||
22322 | 2005.12.14 07:14 | buy | 7446 | 32.60 | 1.20014 | 0.00000 | 0.00000 | ||
22323 | 2005.12.14 07:14 | buy | 7447 | 32.60 | 1.20014 | 0.00000 | 0.00000 | ||
22324 | 2005.12.14 07:14 | modify | 7446 | 32.60 | 1.20014 | 1.19754 | 1.20144 | ||
22325 | 2005.12.14 07:14 | modify | 7447 | 32.60 | 1.20014 | 1.19754 | 1.20094 | ||
22326 | 2005.12.14 07:18 | t/p | 7447 | 32.60 | 1.20094 | 1.19754 | 1.20094 | 244.50 | 169767.72 |
22327 | 2005.12.14 07:29 | buy | 7448 | 32.65 | 1.20034 | 0.00000 | 0.00000 | ||
22328 | 2005.12.14 07:29 | buy | 7449 | 32.65 | 1.20034 | 0.00000 | 0.00000 | ||
22329 | 2005.12.14 07:29 | modify | 7448 | 32.65 | 1.20034 | 1.19774 | 1.20164 | ||
22330 | 2005.12.14 07:29 | modify | 7449 | 32.65 | 1.20034 | 1.19774 | 1.20114 | ||
22331 | 2005.12.14 08:01 | buy | 7450 | 32.65 | 1.19954 | 0.00000 | 0.00000 | ||
22332 | 2005.12.14 08:01 | modify | 7450 | 32.65 | 1.19954 | 1.19694 | 1.20034 | ||
22333 | 2005.12.14 08:26 | t/p | 7450 | 32.65 | 1.20034 | 1.19694 | 1.20034 | 244.87 | 170012.59 |
22334 | 2005.12.14 08:45 | close | 7445 | 32.60 | 1.20090 | 1.19814 | 1.20154 | 35.86 | 170048.45 |
22335 | 2005.12.14 08:45 | close | 7449 | 32.65 | 1.20090 | 1.19774 | 1.20114 | 166.51 | 170214.96 |
22336 | 2005.12.14 08:51 | t/p | 7446 | 32.60 | 1.20144 | 1.19754 | 1.20144 | 407.50 | 170622.46 |
22337 | 2005.12.14 09:00 | t/p | 7448 | 32.65 | 1.20164 | 1.19774 | 1.20164 | 408.12 | 171030.58 |
22338 | 2005.12.14 09:02 | t/p | 7444 | 32.60 | 1.20204 | 1.19814 | 1.20204 | 407.50 | 171438.08 |
22339 | 2005.12.14 13:09 | buy | 7451 | 32.97 | 1.20144 | 0.00000 | 0.00000 | ||
22340 | 2005.12.14 13:09 | buy | 7452 | 32.97 | 1.20144 | 0.00000 | 0.00000 | ||
22341 | 2005.12.14 13:09 | modify | 7451 | 32.97 | 1.20144 | 1.19884 | 1.20274 | ||
22342 | 2005.12.14 13:09 | modify | 7452 | 32.97 | 1.20144 | 1.19884 | 1.20224 | ||
22343 | 2005.12.14 13:40 | buy | 7453 | 32.97 | 1.20124 | 0.00000 | 0.00000 | ||
22344 | 2005.12.14 13:40 | buy | 7454 | 32.97 | 1.20124 | 0.00000 | 0.00000 | ||
22345 | 2005.12.14 13:40 | modify | 7453 | 32.97 | 1.20124 | 1.19864 | 1.20254 | ||
22346 | 2005.12.14 13:40 | modify | 7454 | 32.97 | 1.20124 | 1.19864 | 1.20204 | ||
22347 | 2005.12.14 13:49 | t/p | 7454 | 32.97 | 1.20204 | 1.19864 | 1.20204 | 247.27 | 171685.35 |
22348 | 2005.12.14 14:02 | t/p | 7452 | 32.97 | 1.20224 | 1.19884 | 1.20224 | 247.27 | 171932.62 |
22349 | 2005.12.14 14:23 | t/p | 7453 | 32.97 | 1.20254 | 1.19864 | 1.20254 | 412.12 | 172344.74 |
22350 | 2005.12.14 14:31 | t/p | 7451 | 32.97 | 1.20274 | 1.19884 | 1.20274 | 412.12 | 172756.86 |
22351 | 2005.12.16 12:15 | buy | 7455 | 33.22 | 1.19784 | 0.00000 | 0.00000 | ||
22352 | 2005.12.16 12:15 | buy | 7456 | 33.22 | 1.19784 | 0.00000 | 0.00000 | ||
22353 | 2005.12.16 12:15 | modify | 7455 | 33.22 | 1.19784 | 1.19524 | 1.19914 | ||
22354 | 2005.12.16 12:15 | modify | 7456 | 33.22 | 1.19784 | 1.19524 | 1.19864 | ||
22355 | 2005.12.16 12:17 | t/p | 7456 | 33.22 | 1.19864 | 1.19524 | 1.19864 | 249.15 | 173006.01 |
22356 | 2005.12.16 12:34 | t/p | 7455 | 33.22 | 1.19914 | 1.19524 | 1.19914 | 415.25 | 173421.26 |
22357 | 2005.12.19 23:53 | buy | 7457 | 33.35 | 1.20024 | 0.00000 | 0.00000 | ||
22358 | 2005.12.19 23:53 | buy | 7458 | 33.35 | 1.20024 | 0.00000 | 0.00000 | ||
22359 | 2005.12.19 23:53 | modify | 7457 | 33.35 | 1.20024 | 1.19764 | 1.20154 | ||
22360 | 2005.12.19 23:53 | modify | 7458 | 33.35 | 1.20024 | 1.19764 | 1.20104 | ||
22361 | 2005.12.20 00:14 | close | 7458 | 33.35 | 1.20080 | 1.19764 | 1.20104 | 175.95 | 173597.21 |
22362 | 2005.12.20 00:47 | close | 7457 | 33.35 | 1.20090 | 1.19764 | 1.20154 | 209.30 | 173806.51 |
22363 | 2005.12.21 00:33 | sell | 7459 | 33.42 | 1.18710 | 0.00000 | 0.00000 | ||
22364 | 2005.12.21 00:33 | sell | 7460 | 33.42 | 1.18710 | 0.00000 | 0.00000 | ||
22365 | 2005.12.21 00:33 | modify | 7459 | 33.42 | 1.18710 | 1.18970 | 1.18580 | ||
22366 | 2005.12.21 00:33 | modify | 7460 | 33.42 | 1.18710 | 1.18970 | 1.18630 | ||
22367 | 2005.12.21 00:48 | sell | 7461 | 33.42 | 1.18730 | 0.00000 | 0.00000 | ||
22368 | 2005.12.21 00:48 | sell | 7462 | 33.42 | 1.18730 | 0.00000 | 0.00000 | ||
22369 | 2005.12.21 00:48 | modify | 7461 | 33.42 | 1.18730 | 1.18990 | 1.18600 | ||
22370 | 2005.12.21 00:48 | modify | 7462 | 33.42 | 1.18730 | 1.18990 | 1.18650 | ||
22371 | 2005.12.21 01:03 | sell | 7463 | 33.42 | 1.18760 | 0.00000 | 0.00000 | ||
22372 | 2005.12.21 01:03 | sell | 7464 | 33.42 | 1.18760 | 0.00000 | 0.00000 | ||
22373 | 2005.12.21 01:03 | modify | 7463 | 33.42 | 1.18760 | 1.19020 | 1.18630 | ||
22374 | 2005.12.21 01:03 | modify | 7464 | 33.42 | 1.18760 | 1.19020 | 1.18680 | ||
22375 | 2005.12.21 01:25 | t/p | 7464 | 33.42 | 1.18680 | 1.19020 | 1.18680 | 250.65 | 174057.16 |
22376 | 2005.12.21 01:27 | close | 7460 | 33.42 | 1.18654 | 1.18970 | 1.18630 | 170.44 | 174227.60 |
22377 | 2005.12.21 01:27 | close | 7462 | 33.42 | 1.18654 | 1.18990 | 1.18650 | 237.28 | 174464.88 |
22378 | 2005.12.21 01:27 | t/p | 7463 | 33.42 | 1.18630 | 1.19020 | 1.18630 | 417.75 | 174882.63 |
22379 | 2005.12.21 01:39 | sell | 7465 | 33.63 | 1.18770 | 0.00000 | 0.00000 | ||
22380 | 2005.12.21 01:39 | sell | 7466 | 33.63 | 1.18770 | 0.00000 | 0.00000 | ||
22381 | 2005.12.21 01:39 | modify | 7465 | 33.63 | 1.18770 | 1.19030 | 1.18640 | ||
22382 | 2005.12.21 01:39 | modify | 7466 | 33.63 | 1.18770 | 1.19030 | 1.18690 | ||
22383 | 2005.12.21 01:55 | sell | 7467 | 33.63 | 1.18790 | 0.00000 | 0.00000 | ||
22384 | 2005.12.21 01:55 | modify | 7467 | 33.63 | 1.18790 | 1.19050 | 1.18710 | ||
22385 | 2005.12.21 01:55 | sell | 7468 | 33.63 | 1.18776 | 0.00000 | 0.00000 | ||
22386 | 2005.12.21 01:55 | modify | 7468 | 33.63 | 1.18776 | 1.19036 | 1.18696 | ||
22387 | 2005.12.21 03:11 | close | 7466 | 33.63 | 1.18764 | 1.19030 | 1.18690 | 3.36 | 174885.99 |
22388 | 2005.12.21 03:11 | close | 7468 | 33.63 | 1.18764 | 1.19036 | 1.18696 | 23.54 | 174909.53 |
22389 | 2005.12.21 03:11 | close | 7467 | 33.63 | 1.18774 | 1.19050 | 1.18710 | 36.99 | 174946.52 |
22390 | 2005.12.21 04:05 | close | 7459 | 33.42 | 1.18684 | 1.18970 | 1.18580 | 70.18 | 175016.70 |
22391 | 2005.12.21 04:05 | close | 7465 | 33.63 | 1.18684 | 1.19030 | 1.18640 | 272.40 | 175289.10 |
22392 | 2005.12.21 04:05 | close | 7461 | 33.42 | 1.18704 | 1.18990 | 1.18600 | 70.18 | 175359.28 |
22393 | 2005.12.21 07:55 | sell | 7469 | 33.72 | 1.18770 | 0.00000 | 0.00000 | ||
22394 | 2005.12.21 07:55 | sell | 7470 | 33.72 | 1.18770 | 0.00000 | 0.00000 | ||
22395 | 2005.12.21 07:55 | modify | 7469 | 33.72 | 1.18770 | 1.19030 | 1.18640 | ||
22396 | 2005.12.21 07:55 | modify | 7470 | 33.72 | 1.18770 | 1.19030 | 1.18690 | ||
22397 | 2005.12.21 08:04 | t/p | 7470 | 33.72 | 1.18690 | 1.19030 | 1.18690 | 252.90 | 175612.18 |
22398 | 2005.12.21 09:06 | s/l | 7469 | 33.72 | 1.19030 | 1.19030 | 1.18640 | -893.58 | 174718.60 |
22399 | 2005.12.21 19:09 | sell | 7471 | 33.60 | 1.18270 | 0.00000 | 0.00000 | ||
22400 | 2005.12.21 19:09 | sell | 7472 | 33.60 | 1.18270 | 0.00000 | 0.00000 | ||
22401 | 2005.12.21 19:09 | modify | 7471 | 33.60 | 1.18270 | 1.18530 | 1.18140 | ||
22402 | 2005.12.21 19:09 | modify | 7472 | 33.60 | 1.18270 | 1.18530 | 1.18190 | ||
22403 | 2005.12.21 19:14 | t/p | 7472 | 33.60 | 1.18190 | 1.18530 | 1.18190 | 252.00 | 174970.60 |
22404 | 2005.12.21 19:26 | sell | 7473 | 33.65 | 1.18250 | 0.00000 | 0.00000 | ||
22405 | 2005.12.21 19:26 | sell | 7474 | 33.65 | 1.18250 | 0.00000 | 0.00000 | ||
22406 | 2005.12.21 19:26 | modify | 7473 | 33.65 | 1.18250 | 1.18510 | 1.18120 | ||
22407 | 2005.12.21 19:26 | modify | 7474 | 33.65 | 1.18250 | 1.18510 | 1.18170 | ||
22408 | 2005.12.21 19:41 | sell | 7475 | 33.65 | 1.18340 | 0.00000 | 0.00000 | ||
22409 | 2005.12.21 19:41 | sell | 7476 | 33.65 | 1.18340 | 0.00000 | 0.00000 | ||
22410 | 2005.12.21 19:41 | modify | 7475 | 33.65 | 1.18340 | 1.18600 | 1.18210 | ||
22411 | 2005.12.21 19:41 | modify | 7476 | 33.65 | 1.18340 | 1.18600 | 1.18260 | ||
22412 | 2005.12.21 19:44 | t/p | 7476 | 33.65 | 1.18260 | 1.18600 | 1.18260 | 252.37 | 175222.97 |
22413 | 2005.12.21 20:01 | sell | 7477 | 33.70 | 1.18300 | 0.00000 | 0.00000 | ||
22414 | 2005.12.21 20:01 | modify | 7477 | 33.70 | 1.18300 | 1.18560 | 1.18220 | ||
22415 | 2005.12.21 20:01 | sell | 7478 | 33.70 | 1.18280 | 0.00000 | 0.00000 | ||
22416 | 2005.12.21 20:02 | modify | 7478 | 33.70 | 1.18280 | 1.18540 | 1.18200 | ||
22417 | 2005.12.21 22:12 | close | 7474 | 33.65 | 1.18324 | 1.18510 | 1.18170 | -265.84 | 174957.13 |
22418 | 2005.12.21 22:12 | close | 7477 | 33.70 | 1.18324 | 1.18560 | 1.18220 | -97.73 | 174859.40 |
22419 | 2005.12.21 22:12 | close | 7478 | 33.70 | 1.18314 | 1.18540 | 1.18200 | -131.43 | 174727.97 |
22420 | 2005.12.21 23:55 | close | 7471 | 33.60 | 1.18354 | 1.18530 | 1.18140 | -299.04 | 174428.93 |
22421 | 2005.12.21 23:55 | close | 7475 | 33.65 | 1.18354 | 1.18600 | 1.18210 | -63.94 | 174364.99 |
22422 | 2005.12.21 23:55 | close | 7473 | 33.65 | 1.18364 | 1.18510 | 1.18120 | -400.44 | 173964.55 |
22423 | 2005.12.22 05:41 | sell | 7479 | 33.45 | 1.18350 | 0.00000 | 0.00000 | ||
22424 | 2005.12.22 05:41 | sell | 7480 | 33.45 | 1.18350 | 0.00000 | 0.00000 | ||
22425 | 2005.12.22 05:41 | modify | 7479 | 33.45 | 1.18350 | 1.18610 | 1.18220 | ||
22426 | 2005.12.22 05:41 | modify | 7480 | 33.45 | 1.18350 | 1.18610 | 1.18270 | ||
22427 | 2005.12.22 05:57 | sell | 7481 | 33.45 | 1.18340 | 0.00000 | 0.00000 | ||
22428 | 2005.12.22 05:57 | sell | 7482 | 33.45 | 1.18340 | 0.00000 | 0.00000 | ||
22429 | 2005.12.22 05:57 | modify | 7481 | 33.45 | 1.18340 | 1.18600 | 1.18210 | ||
22430 | 2005.12.22 05:57 | modify | 7482 | 33.45 | 1.18340 | 1.18600 | 1.18260 | ||
22431 | 2005.12.22 06:25 | close | 7480 | 33.45 | 1.18334 | 1.18610 | 1.18270 | 36.79 | 174001.34 |
22432 | 2005.12.22 06:25 | close | 7482 | 33.45 | 1.18334 | 1.18600 | 1.18260 | 3.34 | 174004.68 |
22433 | 2005.12.22 06:27 | sell | 7483 | 33.46 | 1.18350 | 0.00000 | 0.00000 | ||
22434 | 2005.12.22 06:27 | sell | 7484 | 33.46 | 1.18350 | 0.00000 | 0.00000 | ||
22435 | 2005.12.22 06:27 | modify | 7483 | 33.46 | 1.18350 | 1.18610 | 1.18220 | ||
22436 | 2005.12.22 06:27 | modify | 7484 | 33.46 | 1.18350 | 1.18610 | 1.18270 | ||
22437 | 2005.12.22 07:37 | close | 7484 | 33.46 | 1.18314 | 1.18610 | 1.18270 | 103.73 | 174108.41 |
22438 | 2005.12.22 07:59 | close | 7479 | 33.45 | 1.18304 | 1.18610 | 1.18220 | 137.14 | 174245.55 |
22439 | 2005.12.22 07:59 | close | 7483 | 33.46 | 1.18304 | 1.18610 | 1.18220 | 137.19 | 174382.74 |
22440 | 2005.12.22 07:59 | close | 7481 | 33.45 | 1.18339 | 1.18600 | 1.18210 | -13.39 | 174369.35 |
22441 | 2005.12.26 07:01 | sell | 7485 | 33.53 | 1.18480 | 0.00000 | 0.00000 | ||
22442 | 2005.12.26 07:01 | sell | 7486 | 33.53 | 1.18480 | 0.00000 | 0.00000 | ||
22443 | 2005.12.26 07:01 | modify | 7485 | 33.53 | 1.18480 | 1.18740 | 1.18350 | ||
22444 | 2005.12.26 07:01 | modify | 7486 | 33.53 | 1.18480 | 1.18740 | 1.18400 | ||
22445 | 2005.12.26 07:14 | t/p | 7486 | 33.53 | 1.18400 | 1.18740 | 1.18400 | 251.47 | 174620.82 |
22446 | 2005.12.26 08:04 | sell | 7487 | 33.58 | 1.18480 | 0.00000 | 0.00000 | ||
22447 | 2005.12.26 08:04 | sell | 7488 | 33.58 | 1.18480 | 0.00000 | 0.00000 | ||
22448 | 2005.12.26 08:04 | modify | 7487 | 33.58 | 1.18480 | 1.18740 | 1.18350 | ||
22449 | 2005.12.26 08:04 | modify | 7488 | 33.58 | 1.18480 | 1.18740 | 1.18400 | ||
22450 | 2005.12.26 08:20 | sell | 7489 | 33.58 | 1.18520 | 0.00000 | 0.00000 | ||
22451 | 2005.12.26 08:20 | sell | 7490 | 33.58 | 1.18520 | 0.00000 | 0.00000 | ||
22452 | 2005.12.26 08:20 | modify | 7489 | 33.58 | 1.18520 | 1.18780 | 1.18390 | ||
22453 | 2005.12.26 08:20 | modify | 7490 | 33.58 | 1.18520 | 1.18780 | 1.18440 | ||
22454 | 2005.12.26 10:34 | s/l | 7485 | 33.53 | 1.18740 | 1.18740 | 1.18350 | -888.55 | 173732.27 |
22455 | 2005.12.26 10:34 | s/l | 7487 | 33.58 | 1.18740 | 1.18740 | 1.18350 | -889.87 | 172842.40 |
22456 | 2005.12.26 10:34 | s/l | 7488 | 33.58 | 1.18740 | 1.18740 | 1.18400 | -889.87 | 171952.53 |
22457 | 2005.12.26 11:01 | close | 7490 | 33.58 | 1.18504 | 1.18780 | 1.18440 | 36.94 | 171989.47 |
22458 | 2005.12.26 12:00 | s/l | 7489 | 33.58 | 1.18780 | 1.18780 | 1.18390 | -889.87 | 171099.60 |
22459 | 2005.12.27 06:21 | sell | 7491 | 32.90 | 1.18440 | 0.00000 | 0.00000 | ||
22460 | 2005.12.27 06:21 | sell | 7492 | 32.90 | 1.18440 | 0.00000 | 0.00000 | ||
22461 | 2005.12.27 06:21 | modify | 7491 | 32.90 | 1.18440 | 1.18700 | 1.18310 | ||
22462 | 2005.12.27 06:21 | modify | 7492 | 32.90 | 1.18440 | 1.18700 | 1.18360 | ||
22463 | 2005.12.27 06:47 | close | 7492 | 32.90 | 1.18424 | 1.18700 | 1.18360 | 36.19 | 171135.79 |
22464 | 2005.12.27 07:34 | close | 7491 | 32.90 | 1.18374 | 1.18700 | 1.18310 | 200.69 | 171336.48 |
22465 | 2005.12.28 00:35 | sell | 7493 | 32.95 | 1.18380 | 0.00000 | 0.00000 | ||
22466 | 2005.12.28 00:35 | sell | 7494 | 32.95 | 1.18380 | 0.00000 | 0.00000 | ||
22467 | 2005.12.28 00:35 | modify | 7493 | 32.95 | 1.18380 | 1.18640 | 1.18250 | ||
22468 | 2005.12.28 00:35 | modify | 7494 | 32.95 | 1.18380 | 1.18640 | 1.18300 | ||
22469 | 2005.12.28 00:50 | sell | 7495 | 32.95 | 1.18410 | 0.00000 | 0.00000 | ||
22470 | 2005.12.28 00:50 | sell | 7496 | 32.95 | 1.18410 | 0.00000 | 0.00000 | ||
22471 | 2005.12.28 00:50 | modify | 7495 | 32.95 | 1.18410 | 1.18670 | 1.18280 | ||
22472 | 2005.12.28 00:50 | modify | 7496 | 32.95 | 1.18410 | 1.18670 | 1.18330 | ||
22473 | 2005.12.28 02:57 | close | 7494 | 32.95 | 1.18444 | 1.18640 | 1.18300 | -227.36 | 171109.12 |
22474 | 2005.12.28 02:57 | close | 7496 | 32.95 | 1.18444 | 1.18670 | 1.18330 | -128.51 | 170980.61 |
22475 | 2005.12.28 07:29 | s/l | 7493 | 32.95 | 1.18640 | 1.18640 | 1.18250 | -873.18 | 170107.43 |
22476 | 2005.12.28 07:42 | s/l | 7495 | 32.95 | 1.18670 | 1.18670 | 1.18280 | -873.18 | 169234.25 |
22477 | 2005.12.28 14:44 | buy | 7497 | 32.55 | 1.19094 | 0.00000 | 0.00000 | ||
22478 | 2005.12.28 14:44 | buy | 7498 | 32.55 | 1.19094 | 0.00000 | 0.00000 | ||
22479 | 2005.12.28 14:44 | modify | 7497 | 32.55 | 1.19094 | 1.18834 | 1.19224 | ||
22480 | 2005.12.28 14:44 | modify | 7498 | 32.55 | 1.19094 | 1.18834 | 1.19174 | ||
22481 | 2005.12.28 15:21 | t/p | 7498 | 32.55 | 1.19174 | 1.18834 | 1.19174 | 244.12 | 169478.37 |
22482 | 2005.12.28 15:31 | t/p | 7497 | 32.55 | 1.19224 | 1.18834 | 1.19224 | 406.87 | 169885.24 |
22483 | 2005.12.28 16:08 | buy | 7499 | 32.67 | 1.19074 | 0.00000 | 0.00000 | ||
22484 | 2005.12.28 16:08 | buy | 7500 | 32.67 | 1.19074 | 0.00000 | 0.00000 | ||
22485 | 2005.12.28 16:08 | modify | 7499 | 32.67 | 1.19074 | 1.18814 | 1.19204 | ||
22486 | 2005.12.28 16:08 | modify | 7500 | 32.67 | 1.19074 | 1.18814 | 1.19154 | ||
22487 | 2005.12.28 16:12 | t/p | 7500 | 32.67 | 1.19154 | 1.18814 | 1.19154 | 245.02 | 170130.26 |
22488 | 2005.12.28 16:30 | t/p | 7499 | 32.67 | 1.19204 | 1.18814 | 1.19204 | 408.37 | 170538.63 |
22489 | 2005.12.29 00:33 | sell | 7501 | 32.80 | 1.18420 | 0.00000 | 0.00000 | ||
22490 | 2005.12.29 00:33 | sell | 7502 | 32.80 | 1.18420 | 0.00000 | 0.00000 | ||
22491 | 2005.12.29 00:33 | modify | 7501 | 32.80 | 1.18420 | 1.18680 | 1.18290 | ||
22492 | 2005.12.29 00:33 | modify | 7502 | 32.80 | 1.18420 | 1.18680 | 1.18340 | ||
22493 | 2005.12.29 00:48 | sell | 7503 | 32.80 | 1.18450 | 0.00000 | 0.00000 | ||
22494 | 2005.12.29 00:48 | sell | 7504 | 32.80 | 1.18450 | 0.00000 | 0.00000 | ||
22495 | 2005.12.29 00:48 | modify | 7503 | 32.80 | 1.18450 | 1.18710 | 1.18320 | ||
22496 | 2005.12.29 00:48 | modify | 7504 | 32.80 | 1.18450 | 1.18710 | 1.18370 | ||
22497 | 2005.12.29 01:03 | sell | 7505 | 32.80 | 1.18470 | 0.00000 | 0.00000 | ||
22498 | 2005.12.29 01:03 | sell | 7506 | 32.80 | 1.18470 | 0.00000 | 0.00000 | ||
22499 | 2005.12.29 01:03 | modify | 7505 | 32.80 | 1.18470 | 1.18730 | 1.18340 | ||
22500 | 2005.12.29 01:03 | modify | 7506 | 32.80 | 1.18470 | 1.18730 | 1.18390 | ||
22501 | 2005.12.29 02:44 | close | 7502 | 32.80 | 1.18444 | 1.18680 | 1.18340 | -95.12 | 170443.51 |
22502 | 2005.12.29 02:44 | close | 7504 | 32.80 | 1.18444 | 1.18710 | 1.18370 | 3.28 | 170446.79 |
22503 | 2005.12.29 02:44 | close | 7506 | 32.80 | 1.18444 | 1.18730 | 1.18390 | 68.88 | 170515.67 |
22504 | 2005.12.29 08:22 | s/l | 7501 | 32.80 | 1.18680 | 1.18680 | 1.18290 | -869.20 | 169646.47 |
22505 | 2005.12.29 08:22 | s/l | 7503 | 32.80 | 1.18710 | 1.18710 | 1.18320 | -869.20 | 168777.27 |
22506 | 2005.12.29 08:22 | s/l | 7505 | 32.80 | 1.18730 | 1.18730 | 1.18340 | -869.20 | 167908.07 |
22507 | 2005.12.29 16:50 | sell | 7507 | 32.29 | 1.18420 | 0.00000 | 0.00000 | ||
22508 | 2005.12.29 16:50 | sell | 7508 | 32.29 | 1.18420 | 0.00000 | 0.00000 | ||
22509 | 2005.12.29 16:50 | modify | 7507 | 32.29 | 1.18420 | 1.18680 | 1.18290 | ||
22510 | 2005.12.29 16:50 | modify | 7508 | 32.29 | 1.18420 | 1.18680 | 1.18340 | ||
22511 | 2005.12.29 17:05 | sell | 7509 | 32.29 | 1.18420 | 0.00000 | 0.00000 | ||
22512 | 2005.12.29 17:05 | sell | 7510 | 32.29 | 1.18420 | 0.00000 | 0.00000 | ||
22513 | 2005.12.29 17:05 | modify | 7509 | 32.29 | 1.18420 | 1.18680 | 1.18290 | ||
22514 | 2005.12.29 17:05 | modify | 7510 | 32.29 | 1.18420 | 1.18680 | 1.18340 | ||
22515 | 2005.12.29 17:46 | close | 7508 | 32.29 | 1.18364 | 1.18680 | 1.18340 | 164.67 | 168072.74 |
22516 | 2005.12.29 17:46 | close | 7510 | 32.29 | 1.18364 | 1.18680 | 1.18340 | 164.67 | 168237.41 |
22517 | 2005.12.29 23:06 | close | 7507 | 32.29 | 1.18364 | 1.18680 | 1.18290 | 164.67 | 168402.08 |
22518 | 2005.12.29 23:06 | close | 7509 | 32.29 | 1.18354 | 1.18680 | 1.18290 | 196.96 | 168599.04 |
22519 | 2006.01.02 20:12 | sell | 7511 | 32.42 | 1.18260 | 0.00000 | 0.00000 | ||
22520 | 2006.01.02 20:12 | sell | 7512 | 32.42 | 1.18260 | 0.00000 | 0.00000 | ||
22521 | 2006.01.02 20:12 | modify | 7511 | 32.42 | 1.18260 | 1.18520 | 1.18130 | ||
22522 | 2006.01.02 20:12 | modify | 7512 | 32.42 | 1.18260 | 1.18520 | 1.18180 | ||
22523 | 2006.01.02 20:16 | close | 7512 | 32.42 | 1.18194 | 1.18520 | 1.18180 | 197.76 | 168796.80 |
22524 | 2006.01.02 20:28 | sell | 7513 | 32.46 | 1.18260 | 0.00000 | 0.00000 | ||
22525 | 2006.01.02 20:28 | sell | 7514 | 32.46 | 1.18260 | 0.00000 | 0.00000 | ||
22526 | 2006.01.02 20:28 | modify | 7513 | 32.46 | 1.18260 | 1.18520 | 1.18130 | ||
22527 | 2006.01.02 20:28 | modify | 7514 | 32.46 | 1.18260 | 1.18520 | 1.18180 | ||
22528 | 2006.01.02 21:01 | sell | 7515 | 32.46 | 1.18260 | 0.00000 | 0.00000 | ||
22529 | 2006.01.02 21:01 | sell | 7516 | 32.46 | 1.18260 | 0.00000 | 0.00000 | ||
22530 | 2006.01.02 21:01 | modify | 7515 | 32.46 | 1.18260 | 1.18520 | 1.18130 | ||
22531 | 2006.01.02 21:01 | modify | 7516 | 32.46 | 1.18260 | 1.18520 | 1.18180 | ||
22532 | 2006.01.02 21:27 | sell | 7517 | 32.46 | 1.18270 | 0.00000 | 0.00000 | ||
22533 | 2006.01.02 21:27 | modify | 7517 | 32.46 | 1.18270 | 1.18530 | 1.18190 | ||
22534 | 2006.01.02 22:03 | close | 7514 | 32.46 | 1.18234 | 1.18520 | 1.18180 | 68.17 | 168864.97 |
22535 | 2006.01.02 22:03 | close | 7516 | 32.46 | 1.18234 | 1.18520 | 1.18180 | 68.17 | 168933.14 |
22536 | 2006.01.02 22:03 | close | 7517 | 32.46 | 1.18231 | 1.18530 | 1.18190 | 110.36 | 169043.50 |
22537 | 2006.01.02 22:16 | sell | 7518 | 32.51 | 1.18290 | 0.00000 | 0.00000 | ||
22538 | 2006.01.02 22:16 | modify | 7518 | 32.51 | 1.18290 | 1.18550 | 1.18210 | ||
22539 | 2006.01.02 22:16 | sell | 7519 | 32.51 | 1.18240 | 0.00000 | 0.00000 | ||
22540 | 2006.01.02 22:16 | modify | 7519 | 32.51 | 1.18240 | 1.18500 | 1.18160 | ||
22541 | 2006.01.02 22:16 | sell | 7520 | 32.51 | 1.18250 | 0.00000 | 0.00000 | ||
22542 | 2006.01.02 22:17 | modify | 7520 | 32.51 | 1.18250 | 1.18510 | 1.18170 | ||
22543 | 2006.01.02 22:44 | close | 7518 | 32.51 | 1.18234 | 1.18550 | 1.18210 | 165.80 | 169209.30 |
22544 | 2006.01.02 22:44 | close | 7520 | 32.51 | 1.18234 | 1.18510 | 1.18170 | 35.76 | 169245.06 |
22545 | 2006.01.02 22:47 | close | 7519 | 32.51 | 1.18234 | 1.18500 | 1.18160 | 3.25 | 169248.31 |
22546 | 2006.01.03 00:32 | close | 7511 | 32.42 | 1.18184 | 1.18520 | 1.18130 | 211.83 | 169460.14 |
22547 | 2006.01.03 00:32 | close | 7515 | 32.46 | 1.18184 | 1.18520 | 1.18130 | 212.10 | 169672.24 |
22548 | 2006.01.03 00:32 | close | 7513 | 32.46 | 1.18194 | 1.18520 | 1.18130 | 179.64 | 169851.88 |
22549 | 2006.01.03 10:12 | buy | 7521 | 32.66 | 1.18704 | 0.00000 | 0.00000 | ||
22550 | 2006.01.03 10:12 | buy | 7522 | 32.66 | 1.18704 | 0.00000 | 0.00000 | ||
22551 | 2006.01.03 10:12 | modify | 7521 | 32.66 | 1.18704 | 1.18444 | 1.18834 | ||
22552 | 2006.01.03 10:12 | modify | 7522 | 32.66 | 1.18704 | 1.18444 | 1.18784 | ||
22553 | 2006.01.03 10:29 | t/p | 7522 | 32.66 | 1.18784 | 1.18444 | 1.18784 | 244.95 | 170096.83 |
22554 | 2006.01.03 10:53 | t/p | 7521 | 32.66 | 1.18834 | 1.18444 | 1.18834 | 408.25 | 170505.08 |
22555 | 2006.01.03 14:01 | buy | 7523 | 32.79 | 1.18764 | 0.00000 | 0.00000 | ||
22556 | 2006.01.03 14:01 | buy | 7524 | 32.79 | 1.18764 | 0.00000 | 0.00000 | ||
22557 | 2006.01.03 14:01 | modify | 7523 | 32.79 | 1.18764 | 1.18504 | 1.18894 | ||
22558 | 2006.01.03 14:01 | modify | 7524 | 32.79 | 1.18764 | 1.18504 | 1.18844 | ||
22559 | 2006.01.03 14:57 | close | 7524 | 32.79 | 1.18820 | 1.18504 | 1.18844 | 167.22 | 170672.30 |
22560 | 2006.01.03 15:22 | t/p | 7523 | 32.79 | 1.18894 | 1.18504 | 1.18894 | 409.87 | 171082.17 |
22561 | 2006.01.04 07:47 | buy | 7525 | 32.90 | 1.20564 | 0.00000 | 0.00000 | ||
22562 | 2006.01.04 07:47 | buy | 7526 | 32.90 | 1.20564 | 0.00000 | 0.00000 | ||
22563 | 2006.01.04 07:47 | modify | 7525 | 32.90 | 1.20564 | 1.20304 | 1.20694 | ||
22564 | 2006.01.04 07:47 | modify | 7526 | 32.90 | 1.20564 | 1.20304 | 1.20644 | ||
22565 | 2006.01.04 08:02 | buy | 7527 | 32.90 | 1.20444 | 0.00000 | 0.00000 | ||
22566 | 2006.01.04 08:02 | buy | 7528 | 32.90 | 1.20444 | 0.00000 | 0.00000 | ||
22567 | 2006.01.04 08:02 | modify | 7527 | 32.90 | 1.20444 | 1.20184 | 1.20574 | ||
22568 | 2006.01.04 08:02 | modify | 7528 | 32.90 | 1.20444 | 1.20184 | 1.20524 | ||
22569 | 2006.01.04 08:17 | buy | 7529 | 32.90 | 1.20454 | 0.00000 | 0.00000 | ||
22570 | 2006.01.04 08:17 | buy | 7530 | 32.90 | 1.20454 | 0.00000 | 0.00000 | ||
22571 | 2006.01.04 08:17 | modify | 7529 | 32.90 | 1.20454 | 1.20194 | 1.20584 | ||
22572 | 2006.01.04 08:17 | modify | 7530 | 32.90 | 1.20454 | 1.20194 | 1.20534 | ||
22573 | 2006.01.04 08:43 | t/p | 7528 | 32.90 | 1.20524 | 1.20184 | 1.20524 | 246.75 | 171328.92 |
22574 | 2006.01.04 08:43 | t/p | 7530 | 32.90 | 1.20534 | 1.20194 | 1.20534 | 246.75 | 171575.67 |
22575 | 2006.01.04 08:44 | t/p | 7527 | 32.90 | 1.20574 | 1.20184 | 1.20574 | 411.25 | 171986.92 |
22576 | 2006.01.04 08:45 | t/p | 7529 | 32.90 | 1.20584 | 1.20194 | 1.20584 | 411.25 | 172398.17 |
22577 | 2006.01.04 08:47 | close | 7526 | 32.90 | 1.20610 | 1.20304 | 1.20644 | 134.89 | 172533.06 |
22578 | 2006.01.04 10:20 | t/p | 7525 | 32.90 | 1.20694 | 1.20304 | 1.20694 | 411.25 | 172944.31 |
22579 | 2006.01.04 22:51 | buy | 7531 | 33.26 | 1.21214 | 0.00000 | 0.00000 | ||
22580 | 2006.01.04 22:51 | buy | 7532 | 33.26 | 1.21214 | 0.00000 | 0.00000 | ||
22581 | 2006.01.04 22:51 | modify | 7531 | 33.26 | 1.21214 | 1.20954 | 1.21344 | ||
22582 | 2006.01.04 22:51 | modify | 7532 | 33.26 | 1.21214 | 1.20954 | 1.21294 | ||
22583 | 2006.01.04 23:06 | buy | 7533 | 33.26 | 1.21194 | 0.00000 | 0.00000 | ||
22584 | 2006.01.04 23:06 | buy | 7534 | 33.26 | 1.21194 | 0.00000 | 0.00000 | ||
22585 | 2006.01.04 23:06 | modify | 7533 | 33.26 | 1.21194 | 1.20934 | 1.21324 | ||
22586 | 2006.01.04 23:06 | modify | 7534 | 33.26 | 1.21194 | 1.20934 | 1.21274 | ||
22587 | 2006.01.04 23:21 | buy | 7535 | 33.26 | 1.21144 | 0.00000 | 0.00000 | ||
22588 | 2006.01.04 23:21 | buy | 7536 | 33.26 | 1.21144 | 0.00000 | 0.00000 | ||
22589 | 2006.01.04 23:21 | modify | 7535 | 33.26 | 1.21144 | 1.20884 | 1.21274 | ||
22590 | 2006.01.04 23:21 | modify | 7536 | 33.26 | 1.21144 | 1.20884 | 1.21224 | ||
22591 | 2006.01.05 01:08 | close | 7532 | 33.26 | 1.21190 | 1.20954 | 1.21294 | -78.89 | 172865.42 |
22592 | 2006.01.05 01:08 | close | 7534 | 33.26 | 1.21190 | 1.20934 | 1.21274 | -12.37 | 172853.05 |
22593 | 2006.01.05 01:08 | close | 7536 | 33.26 | 1.21190 | 1.20884 | 1.21224 | 153.93 | 173006.98 |
22594 | 2006.01.05 02:10 | s/l | 7531 | 33.26 | 1.20954 | 1.20954 | 1.21344 | -863.83 | 172143.15 |
22595 | 2006.01.05 02:11 | s/l | 7533 | 33.26 | 1.20934 | 1.20934 | 1.21324 | -863.83 | 171279.32 |
22596 | 2006.01.05 07:02 | close | 7535 | 33.26 | 1.21110 | 1.20884 | 1.21274 | -112.15 | 171167.18 |
22597 | 2006.01.05 23:38 | buy | 7537 | 32.92 | 1.20994 | 0.00000 | 0.00000 | ||
22598 | 2006.01.05 23:38 | buy | 7538 | 32.92 | 1.20994 | 0.00000 | 0.00000 | ||
22599 | 2006.01.05 23:38 | modify | 7537 | 32.92 | 1.20994 | 1.20734 | 1.21124 | ||
22600 | 2006.01.05 23:38 | modify | 7538 | 32.92 | 1.20994 | 1.20734 | 1.21074 | ||
22601 | 2006.01.06 00:05 | t/p | 7538 | 32.92 | 1.21074 | 1.20734 | 1.21074 | 252.69 | 171419.87 |
22602 | 2006.01.06 01:11 | t/p | 7537 | 32.92 | 1.21124 | 1.20734 | 1.21124 | 417.29 | 171837.16 |
22603 | 2006.01.09 00:07 | buy | 7539 | 33.05 | 1.21454 | 0.00000 | 0.00000 | ||
22604 | 2006.01.09 00:07 | buy | 7540 | 33.05 | 1.21454 | 0.00000 | 0.00000 | ||
22605 | 2006.01.09 00:07 | modify | 7539 | 33.05 | 1.21454 | 1.21194 | 1.21584 | ||
22606 | 2006.01.09 00:07 | modify | 7540 | 33.05 | 1.21454 | 1.21194 | 1.21534 | ||
22607 | 2006.01.09 02:01 | close | 7540 | 33.05 | 1.21500 | 1.21194 | 1.21534 | 135.50 | 171972.66 |
22608 | 2006.01.09 06:04 | close | 7539 | 33.05 | 1.21480 | 1.21194 | 1.21584 | 69.40 | 172042.06 |
22609 | 2006.01.11 21:07 | buy | 7541 | 33.09 | 1.21224 | 0.00000 | 0.00000 | ||
22610 | 2006.01.11 21:07 | buy | 7542 | 33.09 | 1.21224 | 0.00000 | 0.00000 | ||
22611 | 2006.01.11 21:07 | modify | 7541 | 33.09 | 1.21224 | 1.20964 | 1.21354 | ||
22612 | 2006.01.11 21:07 | modify | 7542 | 33.09 | 1.21224 | 1.20964 | 1.21304 | ||
22613 | 2006.01.11 22:24 | close | 7542 | 33.09 | 1.21260 | 1.20964 | 1.21304 | 102.57 | 172144.63 |
22614 | 2006.01.11 23:24 | t/p | 7541 | 33.09 | 1.21354 | 1.20964 | 1.21354 | 413.62 | 172558.25 |
22615 | 2006.01.12 05:50 | buy | 7543 | 33.18 | 1.21424 | 0.00000 | 0.00000 | ||
22616 | 2006.01.12 05:50 | buy | 7544 | 33.18 | 1.21424 | 0.00000 | 0.00000 | ||
22617 | 2006.01.12 05:50 | modify | 7543 | 33.18 | 1.21424 | 1.21164 | 1.21554 | ||
22618 | 2006.01.12 05:50 | modify | 7544 | 33.18 | 1.21424 | 1.21164 | 1.21504 | ||
22619 | 2006.01.12 06:06 | buy | 7545 | 33.18 | 1.21374 | 0.00000 | 0.00000 | ||
22620 | 2006.01.12 06:06 | buy | 7546 | 33.18 | 1.21374 | 0.00000 | 0.00000 | ||
22621 | 2006.01.12 06:06 | modify | 7545 | 33.18 | 1.21374 | 1.21114 | 1.21504 | ||
22622 | 2006.01.12 06:06 | modify | 7546 | 33.18 | 1.21374 | 1.21114 | 1.21454 | ||
22623 | 2006.01.12 06:23 | buy | 7547 | 33.18 | 1.21364 | 0.00000 | 0.00000 | ||
22624 | 2006.01.12 06:23 | buy | 7548 | 33.18 | 1.21364 | 0.00000 | 0.00000 | ||
22625 | 2006.01.12 06:23 | modify | 7547 | 33.18 | 1.21364 | 1.21104 | 1.21494 | ||
22626 | 2006.01.12 06:23 | modify | 7548 | 33.18 | 1.21364 | 1.21104 | 1.21444 | ||
22627 | 2006.01.12 06:54 | t/p | 7548 | 33.18 | 1.21444 | 1.21104 | 1.21444 | 248.85 | 172807.10 |
22628 | 2006.01.12 06:55 | close | 7544 | 33.18 | 1.21420 | 1.21164 | 1.21504 | -29.86 | 172777.24 |
22629 | 2006.01.12 06:55 | close | 7546 | 33.18 | 1.21420 | 1.21114 | 1.21454 | 136.04 | 172913.28 |
22630 | 2006.01.12 07:15 | t/p | 7545 | 33.18 | 1.21504 | 1.21114 | 1.21504 | 414.75 | 173328.03 |
22631 | 2006.01.12 07:15 | t/p | 7547 | 33.18 | 1.21494 | 1.21104 | 1.21494 | 414.75 | 173742.78 |
22632 | 2006.01.12 07:18 | t/p | 7543 | 33.18 | 1.21554 | 1.21164 | 1.21554 | 414.75 | 174157.53 |
22633 | 2006.01.16 03:22 | buy | 7549 | 33.49 | 1.21424 | 0.00000 | 0.00000 | ||
22634 | 2006.01.16 03:22 | buy | 7550 | 33.49 | 1.21424 | 0.00000 | 0.00000 | ||
22635 | 2006.01.16 03:22 | modify | 7549 | 33.49 | 1.21424 | 1.21164 | 1.21554 | ||
22636 | 2006.01.16 03:22 | modify | 7550 | 33.49 | 1.21424 | 1.21164 | 1.21504 | ||
22637 | 2006.01.16 03:46 | t/p | 7550 | 33.49 | 1.21504 | 1.21164 | 1.21504 | 251.17 | 174408.70 |
22638 | 2006.01.16 04:57 | t/p | 7549 | 33.49 | 1.21554 | 1.21164 | 1.21554 | 418.62 | 174827.32 |
22639 | 2006.01.16 06:38 | buy | 7551 | 33.62 | 1.21434 | 0.00000 | 0.00000 | ||
22640 | 2006.01.16 06:38 | buy | 7552 | 33.62 | 1.21434 | 0.00000 | 0.00000 | ||
22641 | 2006.01.16 06:38 | modify | 7551 | 33.62 | 1.21434 | 1.21174 | 1.21564 | ||
22642 | 2006.01.16 06:38 | modify | 7552 | 33.62 | 1.21434 | 1.21174 | 1.21514 | ||
22643 | 2006.01.16 06:54 | buy | 7553 | 33.62 | 1.21424 | 0.00000 | 0.00000 | ||
22644 | 2006.01.16 06:54 | buy | 7554 | 33.62 | 1.21424 | 0.00000 | 0.00000 | ||
22645 | 2006.01.16 06:54 | modify | 7553 | 33.62 | 1.21424 | 1.21164 | 1.21554 | ||
22646 | 2006.01.16 06:54 | modify | 7554 | 33.62 | 1.21424 | 1.21164 | 1.21504 | ||
22647 | 2006.01.16 08:46 | close | 7552 | 33.62 | 1.21480 | 1.21174 | 1.21514 | 137.84 | 174965.16 |
22648 | 2006.01.16 08:46 | close | 7554 | 33.62 | 1.21480 | 1.21164 | 1.21504 | 171.46 | 175136.62 |
22649 | 2006.01.16 10:46 | close | 7551 | 33.62 | 1.21490 | 1.21174 | 1.21564 | 171.46 | 175308.08 |
22650 | 2006.01.16 10:46 | close | 7553 | 33.62 | 1.21500 | 1.21164 | 1.21554 | 238.70 | 175546.78 |
22651 | 2006.01.18 01:12 | buy | 7555 | 33.76 | 1.20994 | 0.00000 | 0.00000 | ||
22652 | 2006.01.18 01:12 | buy | 7556 | 33.76 | 1.20994 | 0.00000 | 0.00000 | ||
22653 | 2006.01.18 01:12 | modify | 7555 | 33.76 | 1.20994 | 1.20734 | 1.21124 | ||
22654 | 2006.01.18 01:12 | modify | 7556 | 33.76 | 1.20994 | 1.20734 | 1.21074 | ||
22655 | 2006.01.18 01:38 | buy | 7557 | 33.76 | 1.20994 | 0.00000 | 0.00000 | ||
22656 | 2006.01.18 01:38 | buy | 7558 | 33.76 | 1.20994 | 0.00000 | 0.00000 | ||
22657 | 2006.01.18 01:38 | modify | 7557 | 33.76 | 1.20994 | 1.20734 | 1.21124 | ||
22658 | 2006.01.18 01:38 | modify | 7558 | 33.76 | 1.20994 | 1.20734 | 1.21074 | ||
22659 | 2006.01.18 03:18 | close | 7556 | 33.76 | 1.21020 | 1.20734 | 1.21074 | 70.90 | 175617.68 |
22660 | 2006.01.18 03:18 | close | 7558 | 33.76 | 1.21020 | 1.20734 | 1.21074 | 70.90 | 175688.58 |
22661 | 2006.01.18 04:49 | close | 7555 | 33.76 | 1.21030 | 1.20734 | 1.21124 | 104.66 | 175793.24 |
22662 | 2006.01.18 04:49 | close | 7557 | 33.76 | 1.21040 | 1.20734 | 1.21124 | 138.42 | 175931.66 |
22663 | 2006.01.19 19:42 | buy | 7559 | 33.83 | 1.20954 | 0.00000 | 0.00000 | ||
22664 | 2006.01.19 19:42 | buy | 7560 | 33.83 | 1.20954 | 0.00000 | 0.00000 | ||
22665 | 2006.01.19 19:42 | modify | 7559 | 33.83 | 1.20954 | 1.20694 | 1.21084 | ||
22666 | 2006.01.19 19:42 | modify | 7560 | 33.83 | 1.20954 | 1.20694 | 1.21034 | ||
22667 | 2006.01.19 22:11 | close | 7560 | 33.83 | 1.21000 | 1.20694 | 1.21034 | 138.70 | 176070.36 |
22668 | 2006.01.20 07:04 | s/l | 7559 | 33.83 | 1.20694 | 1.20694 | 1.21084 | -890.55 | 175179.82 |
22669 | 2006.01.23 10:01 | buy | 7561 | 33.69 | 1.22274 | 0.00000 | 0.00000 | ||
22670 | 2006.01.23 10:01 | buy | 7562 | 33.69 | 1.22274 | 0.00000 | 0.00000 | ||
22671 | 2006.01.23 10:01 | modify | 7561 | 33.69 | 1.22274 | 1.22014 | 1.22404 | ||
22672 | 2006.01.23 10:01 | modify | 7562 | 33.69 | 1.22274 | 1.22014 | 1.22354 | ||
22673 | 2006.01.23 10:10 | t/p | 7562 | 33.69 | 1.22354 | 1.22014 | 1.22354 | 252.67 | 175432.49 |
22674 | 2006.01.23 10:16 | t/p | 7561 | 33.69 | 1.22404 | 1.22014 | 1.22404 | 421.12 | 175853.61 |
22675 | 2006.01.23 16:10 | buy | 7563 | 33.82 | 1.22704 | 0.00000 | 0.00000 | ||
22676 | 2006.01.23 16:10 | buy | 7564 | 33.82 | 1.22704 | 0.00000 | 0.00000 | ||
22677 | 2006.01.23 16:10 | modify | 7563 | 33.82 | 1.22704 | 1.22444 | 1.22834 | ||
22678 | 2006.01.23 16:10 | modify | 7564 | 33.82 | 1.22704 | 1.22444 | 1.22784 | ||
22679 | 2006.01.23 16:14 | t/p | 7564 | 33.82 | 1.22784 | 1.22444 | 1.22784 | 253.65 | 176107.26 |
22680 | 2006.01.23 16:33 | t/p | 7563 | 33.82 | 1.22834 | 1.22444 | 1.22834 | 422.75 | 176530.01 |
22681 | 2006.01.23 17:07 | buy | 7565 | 33.95 | 1.22724 | 0.00000 | 0.00000 | ||
22682 | 2006.01.23 17:07 | buy | 7566 | 33.95 | 1.22724 | 0.00000 | 0.00000 | ||
22683 | 2006.01.23 17:07 | modify | 7565 | 33.95 | 1.22724 | 1.22464 | 1.22854 | ||
22684 | 2006.01.23 17:07 | modify | 7566 | 33.95 | 1.22724 | 1.22464 | 1.22804 | ||
22685 | 2006.01.23 17:42 | buy | 7567 | 33.95 | 1.22724 | 0.00000 | 0.00000 | ||
22686 | 2006.01.23 17:42 | buy | 7568 | 33.95 | 1.22724 | 0.00000 | 0.00000 | ||
22687 | 2006.01.23 17:42 | modify | 7567 | 33.95 | 1.22724 | 1.22464 | 1.22854 | ||
22688 | 2006.01.23 17:42 | modify | 7568 | 33.95 | 1.22724 | 1.22464 | 1.22804 | ||
22689 | 2006.01.23 17:48 | close | 7566 | 33.95 | 1.22790 | 1.22464 | 1.22804 | 207.09 | 176737.10 |
22690 | 2006.01.23 17:48 | close | 7568 | 33.95 | 1.22790 | 1.22464 | 1.22804 | 207.09 | 176944.19 |
22691 | 2006.01.23 18:32 | t/p | 7565 | 33.95 | 1.22854 | 1.22464 | 1.22854 | 424.37 | 177368.56 |
22692 | 2006.01.23 18:32 | t/p | 7567 | 33.95 | 1.22854 | 1.22464 | 1.22854 | 424.37 | 177792.93 |
22693 | 2006.01.23 23:27 | buy | 7569 | 34.19 | 1.22944 | 0.00000 | 0.00000 | ||
22694 | 2006.01.23 23:27 | buy | 7570 | 34.19 | 1.22944 | 0.00000 | 0.00000 | ||
22695 | 2006.01.23 23:27 | modify | 7569 | 34.19 | 1.22944 | 1.22684 | 1.23074 | ||
22696 | 2006.01.23 23:27 | modify | 7570 | 34.19 | 1.22944 | 1.22684 | 1.23024 | ||
22697 | 2006.01.23 23:48 | buy | 7571 | 34.19 | 1.22954 | 0.00000 | 0.00000 | ||
22698 | 2006.01.23 23:48 | buy | 7572 | 34.19 | 1.22954 | 0.00000 | 0.00000 | ||
22699 | 2006.01.23 23:48 | modify | 7571 | 34.19 | 1.22954 | 1.22694 | 1.23084 | ||
22700 | 2006.01.23 23:48 | modify | 7572 | 34.19 | 1.22954 | 1.22694 | 1.23034 | ||
22701 | 2006.01.24 00:03 | t/p | 7570 | 34.19 | 1.23024 | 1.22684 | 1.23024 | 262.44 | 178055.36 |
22702 | 2006.01.24 00:03 | t/p | 7572 | 34.19 | 1.23034 | 1.22694 | 1.23034 | 262.44 | 178317.80 |
22703 | 2006.01.24 00:04 | t/p | 7569 | 34.19 | 1.23074 | 1.22684 | 1.23074 | 433.39 | 178751.19 |
22704 | 2006.01.24 00:05 | t/p | 7571 | 34.19 | 1.23084 | 1.22694 | 1.23084 | 433.39 | 179184.58 |
22705 | 2006.01.24 01:05 | buy | 7573 | 34.46 | 1.22944 | 0.00000 | 0.00000 | ||
22706 | 2006.01.24 01:05 | buy | 7574 | 34.46 | 1.22944 | 0.00000 | 0.00000 | ||
22707 | 2006.01.24 01:05 | modify | 7573 | 34.46 | 1.22944 | 1.22684 | 1.23074 | ||
22708 | 2006.01.24 01:05 | modify | 7574 | 34.46 | 1.22944 | 1.22684 | 1.23024 | ||
22709 | 2006.01.24 02:05 | close | 7574 | 34.46 | 1.23020 | 1.22684 | 1.23024 | 244.67 | 179429.25 |
22710 | 2006.01.24 06:24 | close | 7573 | 34.46 | 1.22930 | 1.22684 | 1.23074 | -65.47 | 179363.78 |
22711 | 2006.02.06 00:01 | sell | 7575 | 34.49 | 1.20330 | 0.00000 | 0.00000 | ||
22712 | 2006.02.06 00:01 | sell | 7576 | 34.49 | 1.20330 | 0.00000 | 0.00000 | ||
22713 | 2006.02.06 00:01 | modify | 7575 | 34.49 | 1.20330 | 1.20590 | 1.20200 | ||
22714 | 2006.02.06 00:01 | modify | 7576 | 34.49 | 1.20330 | 1.20590 | 1.20250 | ||
22715 | 2006.02.06 00:54 | close | 7576 | 34.49 | 1.20274 | 1.20590 | 1.20250 | 175.89 | 179539.67 |
22716 | 2006.02.06 03:38 | close | 7575 | 34.49 | 1.20274 | 1.20590 | 1.20200 | 175.89 | 179715.56 |
22717 | 2006.02.06 17:39 | sell | 7577 | 34.56 | 1.19870 | 0.00000 | 0.00000 | ||
22718 | 2006.02.06 17:39 | sell | 7578 | 34.56 | 1.19870 | 0.00000 | 0.00000 | ||
22719 | 2006.02.06 17:39 | modify | 7577 | 34.56 | 1.19870 | 1.20130 | 1.19740 | ||
22720 | 2006.02.06 17:39 | modify | 7578 | 34.56 | 1.19870 | 1.20130 | 1.19790 | ||
22721 | 2006.02.06 17:41 | t/p | 7578 | 34.56 | 1.19790 | 1.20130 | 1.19790 | 259.20 | 179974.76 |
22722 | 2006.02.06 17:49 | t/p | 7577 | 34.56 | 1.19740 | 1.20130 | 1.19740 | 432.00 | 180406.76 |
22723 | 2006.02.13 03:47 | sell | 7579 | 34.69 | 1.19020 | 0.00000 | 0.00000 | ||
22724 | 2006.02.13 03:47 | sell | 7580 | 34.69 | 1.19020 | 0.00000 | 0.00000 | ||
22725 | 2006.02.13 03:47 | modify | 7579 | 34.69 | 1.19020 | 1.19280 | 1.18890 | ||
22726 | 2006.02.13 03:47 | modify | 7580 | 34.69 | 1.19020 | 1.19280 | 1.18940 | ||
22727 | 2006.02.13 03:49 | close | 7580 | 34.69 | 1.18974 | 1.19280 | 1.18940 | 142.22 | 180548.98 |
22728 | 2006.02.13 04:51 | sell | 7581 | 34.72 | 1.18990 | 0.00000 | 0.00000 | ||
22729 | 2006.02.13 04:51 | sell | 7582 | 34.72 | 1.18990 | 0.00000 | 0.00000 | ||
22730 | 2006.02.13 04:51 | modify | 7581 | 34.72 | 1.18990 | 1.19250 | 1.18860 | ||
22731 | 2006.02.13 04:51 | modify | 7582 | 34.72 | 1.18990 | 1.19250 | 1.18910 | ||
22732 | 2006.02.13 04:56 | close | 7582 | 34.72 | 1.18964 | 1.19250 | 1.18910 | 72.91 | 180621.89 |
22733 | 2006.02.13 05:29 | sell | 7583 | 34.73 | 1.18990 | 0.00000 | 0.00000 | ||
22734 | 2006.02.13 05:29 | sell | 7584 | 34.73 | 1.18990 | 0.00000 | 0.00000 | ||
22735 | 2006.02.13 05:29 | modify | 7583 | 34.73 | 1.18990 | 1.19250 | 1.18860 | ||
22736 | 2006.02.13 05:29 | modify | 7584 | 34.73 | 1.18990 | 1.19250 | 1.18910 | ||
22737 | 2006.02.13 05:44 | sell | 7585 | 34.73 | 1.19050 | 0.00000 | 0.00000 | ||
22738 | 2006.02.13 05:44 | modify | 7585 | 34.73 | 1.19050 | 1.19310 | 1.18970 | ||
22739 | 2006.02.13 05:44 | sell | 7586 | 34.73 | 1.19020 | 0.00000 | 0.00000 | ||
22740 | 2006.02.13 05:44 | modify | 7586 | 34.73 | 1.19020 | 1.19280 | 1.18940 | ||
22741 | 2006.02.13 05:55 | t/p | 7585 | 34.73 | 1.18970 | 1.19310 | 1.18970 | 260.47 | 180882.36 |
22742 | 2006.02.13 05:57 | sell | 7587 | 34.79 | 1.19030 | 0.00000 | 0.00000 | ||
22743 | 2006.02.13 05:57 | modify | 7587 | 34.79 | 1.19030 | 1.19290 | 1.18950 | ||
22744 | 2006.02.13 06:29 | close | 7584 | 34.73 | 1.18954 | 1.19250 | 1.18910 | 107.66 | 180990.02 |
22745 | 2006.02.13 06:29 | close | 7587 | 34.79 | 1.18954 | 1.19290 | 1.18950 | 247.00 | 181237.02 |
22746 | 2006.02.13 06:29 | close | 7586 | 34.73 | 1.18984 | 1.19280 | 1.18940 | 107.66 | 181344.68 |
22747 | 2006.02.13 07:19 | sell | 7588 | 34.87 | 1.19040 | 0.00000 | 0.00000 | ||
22748 | 2006.02.13 07:19 | modify | 7588 | 34.87 | 1.19040 | 1.19300 | 1.18960 | ||
22749 | 2006.02.13 07:19 | sell | 7589 | 34.87 | 1.19015 | 0.00000 | 0.00000 | ||
22750 | 2006.02.13 07:19 | modify | 7589 | 34.87 | 1.19015 | 1.19275 | 1.18935 | ||
22751 | 2006.02.13 07:19 | sell | 7590 | 34.87 | 1.19010 | 0.00000 | 0.00000 | ||
22752 | 2006.02.13 07:19 | modify | 7590 | 34.87 | 1.19010 | 1.19270 | 1.18930 | ||
22753 | 2006.02.13 09:02 | close | 7588 | 34.87 | 1.19014 | 1.19300 | 1.18960 | 73.22 | 181417.90 |
22754 | 2006.02.13 09:02 | close | 7590 | 34.87 | 1.19014 | 1.19270 | 1.18930 | -31.39 | 181386.51 |
22755 | 2006.02.13 09:02 | close | 7589 | 34.87 | 1.19037 | 1.19275 | 1.18935 | -94.15 | 181292.36 |
22756 | 2006.02.13 10:13 | close | 7579 | 34.69 | 1.18914 | 1.19280 | 1.18890 | 350.36 | 181642.72 |
22757 | 2006.02.13 10:13 | close | 7583 | 34.73 | 1.18914 | 1.19250 | 1.18860 | 246.58 | 181889.30 |
22758 | 2006.02.13 10:13 | close | 7581 | 34.72 | 1.18941 | 1.19250 | 1.18860 | 152.77 | 182042.07 |
22759 | 2006.02.13 13:46 | sell | 7591 | 35.01 | 1.18960 | 0.00000 | 0.00000 | ||
22760 | 2006.02.13 13:46 | sell | 7592 | 35.01 | 1.18960 | 0.00000 | 0.00000 | ||
22761 | 2006.02.13 13:46 | modify | 7591 | 35.01 | 1.18960 | 1.19220 | 1.18830 | ||
22762 | 2006.02.13 13:46 | modify | 7592 | 35.01 | 1.18960 | 1.19220 | 1.18880 | ||
22763 | 2006.02.13 13:59 | t/p | 7592 | 35.01 | 1.18880 | 1.19220 | 1.18880 | 262.57 | 182304.64 |
22764 | 2006.02.13 14:59 | t/p | 7591 | 35.01 | 1.18830 | 1.19220 | 1.18830 | 437.62 | 182742.26 |
22765 | 2006.02.15 22:04 | sell | 7593 | 35.14 | 1.18890 | 0.00000 | 0.00000 | ||
22766 | 2006.02.15 22:04 | sell | 7594 | 35.14 | 1.18890 | 0.00000 | 0.00000 | ||
22767 | 2006.02.15 22:04 | modify | 7593 | 35.14 | 1.18890 | 1.19150 | 1.18760 | ||
22768 | 2006.02.15 22:04 | modify | 7594 | 35.14 | 1.18890 | 1.19150 | 1.18810 | ||
22769 | 2006.02.15 22:29 | sell | 7595 | 35.14 | 1.18900 | 0.00000 | 0.00000 | ||
22770 | 2006.02.15 22:29 | sell | 7596 | 35.14 | 1.18900 | 0.00000 | 0.00000 | ||
22771 | 2006.02.15 22:29 | modify | 7595 | 35.14 | 1.18900 | 1.19160 | 1.18770 | ||
22772 | 2006.02.15 22:29 | modify | 7596 | 35.14 | 1.18900 | 1.19160 | 1.18820 | ||
22773 | 2006.02.15 23:26 | sell | 7597 | 35.14 | 1.18950 | 0.00000 | 0.00000 | ||
22774 | 2006.02.15 23:26 | sell | 7598 | 35.14 | 1.18950 | 0.00000 | 0.00000 | ||
22775 | 2006.02.15 23:26 | modify | 7597 | 35.14 | 1.18950 | 1.19210 | 1.18820 | ||
22776 | 2006.02.15 23:26 | modify | 7598 | 35.14 | 1.18950 | 1.19210 | 1.18870 | ||
22777 | 2006.02.16 00:31 | close | 7594 | 35.14 | 1.18894 | 1.19150 | 1.18810 | -91.30 | 182650.96 |
22778 | 2006.02.16 00:31 | close | 7596 | 35.14 | 1.18894 | 1.19160 | 1.18820 | -56.16 | 182594.80 |
22779 | 2006.02.16 00:31 | close | 7598 | 35.14 | 1.18894 | 1.19210 | 1.18870 | 119.54 | 182714.34 |
22780 | 2006.02.16 01:02 | close | 7593 | 35.14 | 1.18844 | 1.19150 | 1.18760 | 84.40 | 182798.75 |
22781 | 2006.02.16 01:02 | close | 7597 | 35.14 | 1.18844 | 1.19210 | 1.18820 | 295.24 | 183093.99 |
22782 | 2006.02.16 01:02 | close | 7595 | 35.14 | 1.18854 | 1.19160 | 1.18770 | 84.40 | 183178.39 |
22783 | 2006.02.16 09:17 | sell | 7599 | 35.23 | 1.18890 | 0.00000 | 0.00000 | ||
22784 | 2006.02.16 09:17 | sell | 7600 | 35.23 | 1.18890 | 0.00000 | 0.00000 | ||
22785 | 2006.02.16 09:17 | modify | 7599 | 35.23 | 1.18890 | 1.19150 | 1.18760 | ||
22786 | 2006.02.16 09:17 | modify | 7600 | 35.23 | 1.18890 | 1.19150 | 1.18810 | ||
22787 | 2006.02.16 09:17 | close | 7600 | 35.23 | 1.18844 | 1.19150 | 1.18810 | 144.44 | 183322.83 |
22788 | 2006.02.16 09:37 | close | 7599 | 35.23 | 1.18794 | 1.19150 | 1.18760 | 320.59 | 183643.42 |
22789 | 2006.02.16 14:54 | sell | 7601 | 35.32 | 1.18760 | 0.00000 | 0.00000 | ||
22790 | 2006.02.16 14:54 | sell | 7602 | 35.32 | 1.18760 | 0.00000 | 0.00000 | ||
22791 | 2006.02.16 14:54 | modify | 7601 | 35.32 | 1.18760 | 1.19020 | 1.18630 | ||
22792 | 2006.02.16 14:54 | modify | 7602 | 35.32 | 1.18760 | 1.19020 | 1.18680 | ||
22793 | 2006.02.16 16:13 | close | 7602 | 35.32 | 1.18734 | 1.19020 | 1.18680 | 74.17 | 183717.59 |
22794 | 2006.02.16 21:57 | s/l | 7601 | 35.32 | 1.19020 | 1.19020 | 1.18630 | -935.98 | 182781.61 |
22795 | 2006.02.21 11:27 | sell | 7603 | 35.15 | 1.19220 | 0.00000 | 0.00000 | ||
22796 | 2006.02.21 11:27 | sell | 7604 | 35.15 | 1.19220 | 0.00000 | 0.00000 | ||
22797 | 2006.02.21 11:27 | modify | 7603 | 35.15 | 1.19220 | 1.19480 | 1.19090 | ||
22798 | 2006.02.21 11:27 | modify | 7604 | 35.15 | 1.19220 | 1.19480 | 1.19140 | ||
22799 | 2006.02.21 11:45 | close | 7604 | 35.15 | 1.19174 | 1.19480 | 1.19140 | 144.11 | 182925.72 |
22800 | 2006.02.21 12:32 | t/p | 7603 | 35.15 | 1.19090 | 1.19480 | 1.19090 | 439.37 | 183365.09 |
22801 | 2006.02.21 17:51 | sell | 7605 | 35.26 | 1.19120 | 0.00000 | 0.00000 | ||
22802 | 2006.02.21 17:51 | sell | 7606 | 35.26 | 1.19120 | 0.00000 | 0.00000 | ||
22803 | 2006.02.21 17:51 | modify | 7605 | 35.26 | 1.19120 | 1.19380 | 1.18990 | ||
22804 | 2006.02.21 17:51 | modify | 7606 | 35.26 | 1.19120 | 1.19380 | 1.19040 | ||
22805 | 2006.02.21 21:38 | close | 7606 | 35.26 | 1.19194 | 1.19380 | 1.19040 | -278.55 | 183086.54 |
22806 | 2006.02.22 08:03 | close | 7605 | 35.26 | 1.19154 | 1.19380 | 1.18990 | -157.47 | 182929.07 |
22807 | 2006.02.22 14:53 | sell | 7607 | 35.18 | 1.18920 | 0.00000 | 0.00000 | ||
22808 | 2006.02.22 14:53 | sell | 7608 | 35.18 | 1.18920 | 0.00000 | 0.00000 | ||
22809 | 2006.02.22 14:53 | modify | 7607 | 35.18 | 1.18920 | 1.19180 | 1.18790 | ||
22810 | 2006.02.22 14:53 | modify | 7608 | 35.18 | 1.18920 | 1.19180 | 1.18840 | ||
22811 | 2006.02.22 15:01 | t/p | 7608 | 35.18 | 1.18840 | 1.19180 | 1.18840 | 263.85 | 183192.92 |
22812 | 2006.02.22 15:22 | sell | 7609 | 35.23 | 1.18950 | 0.00000 | 0.00000 | ||
22813 | 2006.02.22 15:22 | sell | 7610 | 35.23 | 1.18950 | 0.00000 | 0.00000 | ||
22814 | 2006.02.22 15:22 | modify | 7609 | 35.23 | 1.18950 | 1.19210 | 1.18820 | ||
22815 | 2006.02.22 15:22 | modify | 7610 | 35.23 | 1.18950 | 1.19210 | 1.18870 | ||
22816 | 2006.02.22 15:30 | t/p | 7610 | 35.23 | 1.18870 | 1.19210 | 1.18870 | 264.22 | 183457.14 |
22817 | 2006.02.22 16:09 | t/p | 7609 | 35.23 | 1.18820 | 1.19210 | 1.18820 | 440.37 | 183897.51 |
22818 | 2006.02.22 16:10 | t/p | 7607 | 35.18 | 1.18790 | 1.19180 | 1.18790 | 439.75 | 184337.26 |
22819 | 2006.02.27 03:38 | sell | 7611 | 35.45 | 1.18620 | 0.00000 | 0.00000 | ||
22820 | 2006.02.27 03:38 | sell | 7612 | 35.45 | 1.18620 | 0.00000 | 0.00000 | ||
22821 | 2006.02.27 03:38 | modify | 7611 | 35.45 | 1.18620 | 1.18880 | 1.18490 | ||
22822 | 2006.02.27 03:38 | modify | 7612 | 35.45 | 1.18620 | 1.18880 | 1.18540 | ||
22823 | 2006.02.27 06:26 | close | 7612 | 35.45 | 1.18694 | 1.18880 | 1.18540 | -280.06 | 184057.20 |
22824 | 2006.02.27 07:16 | close | 7611 | 35.45 | 1.18634 | 1.18880 | 1.18490 | -67.36 | 183989.84 |
22825 | 2006.03.03 01:39 | buy | 7613 | 35.38 | 1.20284 | 0.00000 | 0.00000 | ||
22826 | 2006.03.03 01:39 | buy | 7614 | 35.38 | 1.20284 | 0.00000 | 0.00000 | ||
22827 | 2006.03.03 01:39 | modify | 7613 | 35.38 | 1.20284 | 1.20024 | 1.20414 | ||
22828 | 2006.03.03 01:39 | modify | 7614 | 35.38 | 1.20284 | 1.20024 | 1.20364 | ||
22829 | 2006.03.03 01:54 | buy | 7615 | 35.38 | 1.20264 | 0.00000 | 0.00000 | ||
22830 | 2006.03.03 01:54 | buy | 7616 | 35.38 | 1.20264 | 0.00000 | 0.00000 | ||
22831 | 2006.03.03 01:54 | modify | 7615 | 35.38 | 1.20264 | 1.20004 | 1.20394 | ||
22832 | 2006.03.03 01:54 | modify | 7616 | 35.38 | 1.20264 | 1.20004 | 1.20344 | ||
22833 | 2006.03.03 02:09 | buy | 7617 | 35.38 | 1.20224 | 0.00000 | 0.00000 | ||
22834 | 2006.03.03 02:09 | buy | 7618 | 35.38 | 1.20224 | 0.00000 | 0.00000 | ||
22835 | 2006.03.03 02:09 | modify | 7617 | 35.38 | 1.20224 | 1.19964 | 1.20354 | ||
22836 | 2006.03.03 02:09 | modify | 7618 | 35.38 | 1.20224 | 1.19964 | 1.20304 | ||
22837 | 2006.03.03 04:34 | close | 7614 | 35.38 | 1.20180 | 1.20024 | 1.20364 | -385.64 | 183604.20 |
22838 | 2006.03.03 04:34 | close | 7616 | 35.38 | 1.20180 | 1.20004 | 1.20344 | -314.88 | 183289.32 |
22839 | 2006.03.03 04:34 | close | 7618 | 35.38 | 1.20180 | 1.19964 | 1.20304 | -173.36 | 183115.96 |
22840 | 2006.03.03 05:22 | close | 7613 | 35.38 | 1.20220 | 1.20024 | 1.20414 | -244.12 | 182871.84 |
22841 | 2006.03.03 05:22 | close | 7617 | 35.38 | 1.20220 | 1.19964 | 1.20354 | -31.84 | 182840.00 |
22842 | 2006.03.03 05:22 | close | 7615 | 35.38 | 1.20250 | 1.20004 | 1.20394 | -67.22 | 182772.78 |
22843 | 2006.03.06 04:22 | buy | 7619 | 35.15 | 1.20694 | 0.00000 | 0.00000 | ||
22844 | 2006.03.06 04:22 | buy | 7620 | 35.15 | 1.20694 | 0.00000 | 0.00000 | ||
22845 | 2006.03.06 04:22 | modify | 7619 | 35.15 | 1.20694 | 1.20434 | 1.20824 | ||
22846 | 2006.03.06 04:22 | modify | 7620 | 35.15 | 1.20694 | 1.20434 | 1.20774 | ||
22847 | 2006.03.06 05:36 | buy | 7621 | 35.15 | 1.20654 | 0.00000 | 0.00000 | ||
22848 | 2006.03.06 05:36 | buy | 7622 | 35.15 | 1.20654 | 0.00000 | 0.00000 | ||
22849 | 2006.03.06 05:36 | modify | 7621 | 35.15 | 1.20654 | 1.20394 | 1.20784 | ||
22850 | 2006.03.06 05:36 | modify | 7622 | 35.15 | 1.20654 | 1.20394 | 1.20734 | ||
22851 | 2006.03.06 05:59 | buy | 7623 | 35.15 | 1.20634 | 0.00000 | 0.00000 | ||
22852 | 2006.03.06 05:59 | buy | 7624 | 35.15 | 1.20634 | 0.00000 | 0.00000 | ||
22853 | 2006.03.06 05:59 | modify | 7623 | 35.15 | 1.20634 | 1.20374 | 1.20764 | ||
22854 | 2006.03.06 05:59 | modify | 7624 | 35.15 | 1.20634 | 1.20374 | 1.20714 | ||
22855 | 2006.03.06 06:09 | t/p | 7622 | 35.15 | 1.20734 | 1.20394 | 1.20734 | 263.62 | 183036.40 |
22856 | 2006.03.06 06:09 | t/p | 7624 | 35.15 | 1.20714 | 1.20374 | 1.20714 | 263.62 | 183300.02 |
22857 | 2006.03.06 06:26 | buy | 7625 | 35.25 | 1.20644 | 0.00000 | 0.00000 | ||
22858 | 2006.03.06 06:26 | modify | 7625 | 35.25 | 1.20644 | 1.20384 | 1.20724 | ||
22859 | 2006.03.06 06:26 | buy | 7626 | 35.25 | 1.20634 | 0.00000 | 0.00000 | ||
22860 | 2006.03.06 06:26 | modify | 7626 | 35.25 | 1.20634 | 1.20374 | 1.20714 | ||
22861 | 2006.03.06 06:48 | t/p | 7626 | 35.25 | 1.20714 | 1.20374 | 1.20714 | 264.37 | 183564.39 |
22862 | 2006.03.06 07:17 | close | 7620 | 35.15 | 1.20690 | 1.20434 | 1.20774 | -31.64 | 183532.75 |
22863 | 2006.03.06 07:17 | close | 7625 | 35.25 | 1.20690 | 1.20384 | 1.20724 | 144.52 | 183677.27 |
22864 | 2006.03.06 08:10 | t/p | 7623 | 35.15 | 1.20764 | 1.20374 | 1.20764 | 439.37 | 184116.64 |
22865 | 2006.03.06 08:11 | close | 7619 | 35.15 | 1.20760 | 1.20434 | 1.20824 | 214.41 | 184331.05 |
22866 | 2006.03.06 08:11 | close | 7621 | 35.15 | 1.20774 | 1.20394 | 1.20784 | 404.22 | 184735.27 |
22867 | 2006.03.08 00:09 | sell | 7627 | 35.53 | 1.18930 | 0.00000 | 0.00000 | ||
22868 | 2006.03.08 00:09 | sell | 7628 | 35.53 | 1.18930 | 0.00000 | 0.00000 | ||
22869 | 2006.03.08 00:09 | modify | 7627 | 35.53 | 1.18930 | 1.19190 | 1.18800 | ||
22870 | 2006.03.08 00:09 | modify | 7628 | 35.53 | 1.18930 | 1.19190 | 1.18850 | ||
22871 | 2006.03.08 00:33 | sell | 7629 | 35.53 | 1.18930 | 0.00000 | 0.00000 | ||
22872 | 2006.03.08 00:33 | sell | 7630 | 35.53 | 1.18930 | 0.00000 | 0.00000 | ||
22873 | 2006.03.08 00:33 | modify | 7629 | 35.53 | 1.18930 | 1.19190 | 1.18800 | ||
22874 | 2006.03.08 00:33 | modify | 7630 | 35.53 | 1.18930 | 1.19190 | 1.18850 | ||
22875 | 2006.03.08 01:08 | close | 7628 | 35.53 | 1.18894 | 1.19190 | 1.18850 | 110.14 | 184845.41 |
22876 | 2006.03.08 01:08 | close | 7630 | 35.53 | 1.18894 | 1.19190 | 1.18850 | 110.14 | 184955.55 |
22877 | 2006.03.08 01:19 | close | 7627 | 35.53 | 1.18814 | 1.19190 | 1.18800 | 394.38 | 185349.93 |
22878 | 2006.03.08 01:19 | close | 7629 | 35.53 | 1.18810 | 1.19190 | 1.18800 | 408.59 | 185758.52 |
22879 | 2006.03.09 22:05 | sell | 7631 | 35.72 | 1.19150 | 0.00000 | 0.00000 | ||
22880 | 2006.03.09 22:05 | sell | 7632 | 35.72 | 1.19150 | 0.00000 | 0.00000 | ||
22881 | 2006.03.09 22:05 | modify | 7631 | 35.72 | 1.19150 | 1.19410 | 1.19020 | ||
22882 | 2006.03.09 22:05 | modify | 7632 | 35.72 | 1.19150 | 1.19410 | 1.19070 | ||
22883 | 2006.03.09 22:31 | sell | 7633 | 35.72 | 1.19160 | 0.00000 | 0.00000 | ||
22884 | 2006.03.09 22:31 | sell | 7634 | 35.72 | 1.19160 | 0.00000 | 0.00000 | ||
22885 | 2006.03.09 22:31 | modify | 7633 | 35.72 | 1.19160 | 1.19420 | 1.19030 | ||
22886 | 2006.03.09 22:31 | modify | 7634 | 35.72 | 1.19160 | 1.19420 | 1.19080 | ||
22887 | 2006.03.09 22:50 | close | 7632 | 35.72 | 1.19124 | 1.19410 | 1.19070 | 75.01 | 185833.53 |
22888 | 2006.03.09 22:50 | close | 7634 | 35.72 | 1.19124 | 1.19420 | 1.19080 | 110.73 | 185944.26 |
22889 | 2006.03.09 23:09 | close | 7631 | 35.72 | 1.19084 | 1.19410 | 1.19020 | 217.89 | 186162.15 |
22890 | 2006.03.09 23:09 | close | 7633 | 35.72 | 1.19104 | 1.19420 | 1.19030 | 182.17 | 186344.32 |
22891 | 2006.03.10 04:50 | sell | 7635 | 35.84 | 1.19030 | 0.00000 | 0.00000 | ||
22892 | 2006.03.10 04:50 | sell | 7636 | 35.84 | 1.19030 | 0.00000 | 0.00000 | ||
22893 | 2006.03.10 04:50 | modify | 7635 | 35.84 | 1.19030 | 1.19290 | 1.18900 | ||
22894 | 2006.03.10 04:50 | modify | 7636 | 35.84 | 1.19030 | 1.19290 | 1.18950 | ||
22895 | 2006.03.10 06:06 | close | 7636 | 35.84 | 1.19024 | 1.19290 | 1.18950 | 3.58 | 186347.90 |
22896 | 2006.03.10 08:37 | s/l | 7635 | 35.84 | 1.19290 | 1.19290 | 1.18900 | -949.76 | 185398.14 |
22897 | 2006.03.14 21:55 | buy | 7637 | 35.65 | 1.20164 | 0.00000 | 0.00000 | ||
22898 | 2006.03.14 21:55 | buy | 7638 | 35.65 | 1.20164 | 0.00000 | 0.00000 | ||
22899 | 2006.03.14 21:55 | modify | 7637 | 35.65 | 1.20164 | 1.19904 | 1.20294 | ||
22900 | 2006.03.14 21:55 | modify | 7638 | 35.65 | 1.20164 | 1.19904 | 1.20244 | ||
22901 | 2006.03.14 22:10 | buy | 7639 | 35.65 | 1.20154 | 0.00000 | 0.00000 | ||
22902 | 2006.03.14 22:10 | buy | 7640 | 35.65 | 1.20154 | 0.00000 | 0.00000 | ||
22903 | 2006.03.14 22:10 | modify | 7639 | 35.65 | 1.20154 | 1.19894 | 1.20284 | ||
22904 | 2006.03.14 22:10 | modify | 7640 | 35.65 | 1.20154 | 1.19894 | 1.20234 | ||
22905 | 2006.03.14 22:27 | buy | 7641 | 35.65 | 1.20164 | 0.00000 | 0.00000 | ||
22906 | 2006.03.14 22:27 | buy | 7642 | 35.65 | 1.20164 | 0.00000 | 0.00000 | ||
22907 | 2006.03.14 22:27 | modify | 7641 | 35.65 | 1.20164 | 1.19904 | 1.20294 | ||
22908 | 2006.03.14 22:27 | modify | 7642 | 35.65 | 1.20164 | 1.19904 | 1.20244 | ||
22909 | 2006.03.14 23:23 | close | 7638 | 35.65 | 1.20200 | 1.19904 | 1.20244 | 110.51 | 185508.65 |
22910 | 2006.03.14 23:23 | close | 7640 | 35.65 | 1.20200 | 1.19894 | 1.20234 | 146.16 | 185654.81 |
22911 | 2006.03.14 23:23 | close | 7642 | 35.65 | 1.20200 | 1.19904 | 1.20244 | 110.51 | 185765.32 |
22912 | 2006.03.15 01:04 | buy | 7643 | 35.72 | 1.20134 | 0.00000 | 0.00000 | ||
22913 | 2006.03.15 01:04 | modify | 7643 | 35.72 | 1.20134 | 1.19874 | 1.20214 | ||
22914 | 2006.03.15 01:04 | buy | 7644 | 35.72 | 1.20121 | 0.00000 | 0.00000 | ||
22915 | 2006.03.15 01:04 | modify | 7644 | 35.72 | 1.20121 | 1.19861 | 1.20201 | ||
22916 | 2006.03.15 01:04 | buy | 7645 | 35.72 | 1.20129 | 0.00000 | 0.00000 | ||
22917 | 2006.03.15 01:04 | modify | 7645 | 35.72 | 1.20129 | 1.19869 | 1.20209 | ||
22918 | 2006.03.15 01:08 | close | 7643 | 35.72 | 1.20170 | 1.19874 | 1.20214 | 110.73 | 185876.05 |
22919 | 2006.03.15 01:08 | close | 7645 | 35.72 | 1.20170 | 1.19869 | 1.20209 | 128.59 | 186004.64 |
22920 | 2006.03.15 01:08 | close | 7644 | 35.72 | 1.20190 | 1.19861 | 1.20201 | 228.61 | 186233.25 |
22921 | 2006.03.15 01:26 | close | 7637 | 35.65 | 1.20200 | 1.19904 | 1.20294 | 116.78 | 186350.04 |
22922 | 2006.03.15 01:26 | close | 7641 | 35.65 | 1.20200 | 1.19904 | 1.20294 | 116.78 | 186466.82 |
22923 | 2006.03.15 01:26 | close | 7639 | 35.65 | 1.20140 | 1.19894 | 1.20284 | -61.47 | 186405.36 |
22924 | 2006.03.15 02:10 | buy | 7646 | 35.85 | 1.20124 | 0.00000 | 0.00000 | ||
22925 | 2006.03.15 02:10 | buy | 7647 | 35.85 | 1.20124 | 0.00000 | 0.00000 | ||
22926 | 2006.03.15 02:10 | modify | 7646 | 35.85 | 1.20124 | 1.19864 | 1.20254 | ||
22927 | 2006.03.15 02:10 | modify | 7647 | 35.85 | 1.20124 | 1.19864 | 1.20204 | ||
22928 | 2006.03.15 02:19 | t/p | 7647 | 35.85 | 1.20204 | 1.19864 | 1.20204 | 268.87 | 186674.23 |
22929 | 2006.03.15 02:22 | t/p | 7646 | 35.85 | 1.20254 | 1.19864 | 1.20254 | 448.12 | 187122.35 |
22930 | 2006.03.15 05:49 | buy | 7648 | 35.99 | 1.20164 | 0.00000 | 0.00000 | ||
22931 | 2006.03.15 05:49 | buy | 7649 | 35.99 | 1.20164 | 0.00000 | 0.00000 | ||
22932 | 2006.03.15 05:49 | modify | 7648 | 35.99 | 1.20164 | 1.19904 | 1.20294 | ||
22933 | 2006.03.15 05:49 | modify | 7649 | 35.99 | 1.20164 | 1.19904 | 1.20244 | ||
22934 | 2006.03.15 06:23 | buy | 7650 | 35.99 | 1.20154 | 0.00000 | 0.00000 | ||
22935 | 2006.03.15 06:23 | buy | 7651 | 35.99 | 1.20154 | 0.00000 | 0.00000 | ||
22936 | 2006.03.15 06:23 | modify | 7650 | 35.99 | 1.20154 | 1.19894 | 1.20284 | ||
22937 | 2006.03.15 06:23 | modify | 7651 | 35.99 | 1.20154 | 1.19894 | 1.20234 | ||
22938 | 2006.03.15 06:35 | close | 7649 | 35.99 | 1.20180 | 1.19904 | 1.20244 | 39.58 | 187161.93 |
22939 | 2006.03.15 06:35 | close | 7651 | 35.99 | 1.20180 | 1.19894 | 1.20234 | 75.57 | 187237.50 |
22940 | 2006.03.15 07:05 | close | 7648 | 35.99 | 1.20270 | 1.19904 | 1.20294 | 363.49 | 187600.99 |
22941 | 2006.03.15 07:05 | close | 7650 | 35.99 | 1.20275 | 1.19894 | 1.20284 | 417.48 | 188018.47 |
22942 | 2006.03.15 23:48 | buy | 7652 | 36.16 | 1.20674 | 0.00000 | 0.00000 | ||
22943 | 2006.03.15 23:48 | buy | 7653 | 36.16 | 1.20674 | 0.00000 | 0.00000 | ||
22944 | 2006.03.15 23:48 | modify | 7652 | 36.16 | 1.20674 | 1.20414 | 1.20804 | ||
22945 | 2006.03.15 23:48 | modify | 7653 | 36.16 | 1.20674 | 1.20414 | 1.20754 | ||
22946 | 2006.03.15 23:59 | close | 7653 | 36.16 | 1.20680 | 1.20414 | 1.20754 | 3.62 | 188022.09 |
22947 | 2006.03.16 00:05 | buy | 7654 | 36.16 | 1.20684 | 0.00000 | 0.00000 | ||
22948 | 2006.03.16 00:05 | buy | 7655 | 36.16 | 1.20684 | 0.00000 | 0.00000 | ||
22949 | 2006.03.16 00:05 | modify | 7654 | 36.16 | 1.20684 | 1.20424 | 1.20814 | ||
22950 | 2006.03.16 00:05 | modify | 7655 | 36.16 | 1.20684 | 1.20424 | 1.20764 | ||
22951 | 2006.03.16 00:05 | close | 7655 | 36.16 | 1.20693 | 1.20424 | 1.20764 | 14.47 | 188036.56 |
22952 | 2006.03.16 00:23 | buy | 7656 | 36.16 | 1.20684 | 0.00000 | 0.00000 | ||
22953 | 2006.03.16 00:23 | buy | 7657 | 36.16 | 1.20684 | 0.00000 | 0.00000 | ||
22954 | 2006.03.16 00:23 | modify | 7656 | 36.16 | 1.20684 | 1.20424 | 1.20814 | ||
22955 | 2006.03.16 00:23 | modify | 7657 | 36.16 | 1.20684 | 1.20424 | 1.20764 | ||
22956 | 2006.03.16 00:29 | close | 7657 | 36.16 | 1.20710 | 1.20424 | 1.20764 | 75.94 | 188112.50 |
22957 | 2006.03.16 00:41 | buy | 7658 | 36.18 | 1.20684 | 0.00000 | 0.00000 | ||
22958 | 2006.03.16 00:41 | modify | 7658 | 36.18 | 1.20684 | 1.20424 | 1.20764 | ||
22959 | 2006.03.16 00:41 | buy | 7659 | 36.18 | 1.20704 | 0.00000 | 0.00000 | ||
22960 | 2006.03.16 00:41 | modify | 7659 | 36.18 | 1.20704 | 1.20444 | 1.20784 | ||
22961 | 2006.03.16 00:41 | buy | 7660 | 36.18 | 1.20694 | 0.00000 | 0.00000 | ||
22962 | 2006.03.16 00:42 | modify | 7660 | 36.18 | 1.20694 | 1.20434 | 1.20774 | ||
22963 | 2006.03.16 00:48 | close | 7652 | 36.16 | 1.20740 | 1.20414 | 1.20804 | 239.67 | 188352.17 |
22964 | 2006.03.16 00:48 | close | 7656 | 36.16 | 1.20740 | 1.20424 | 1.20814 | 184.42 | 188536.59 |
22965 | 2006.03.16 00:48 | close | 7658 | 36.18 | 1.20740 | 1.20424 | 1.20764 | 184.52 | 188721.11 |
22966 | 2006.03.16 00:48 | close | 7660 | 36.18 | 1.20740 | 1.20434 | 1.20774 | 148.34 | 188869.45 |
22967 | 2006.03.16 00:48 | close | 7654 | 36.16 | 1.20754 | 1.20424 | 1.20814 | 235.04 | 189104.49 |
22968 | 2006.03.16 00:48 | close | 7659 | 36.18 | 1.20754 | 1.20444 | 1.20784 | 162.81 | 189267.30 |
22969 | 2006.03.16 01:17 | buy | 7661 | 36.40 | 1.20674 | 0.00000 | 0.00000 | ||
22970 | 2006.03.16 01:17 | buy | 7662 | 36.40 | 1.20674 | 0.00000 | 0.00000 | ||
22971 | 2006.03.16 01:17 | modify | 7661 | 36.40 | 1.20674 | 1.20414 | 1.20804 | ||
22972 | 2006.03.16 01:17 | modify | 7662 | 36.40 | 1.20674 | 1.20414 | 1.20754 | ||
22973 | 2006.03.16 01:32 | buy | 7663 | 36.40 | 1.20644 | 0.00000 | 0.00000 | ||
22974 | 2006.03.16 01:32 | buy | 7664 | 36.40 | 1.20644 | 0.00000 | 0.00000 | ||
22975 | 2006.03.16 01:32 | modify | 7663 | 36.40 | 1.20644 | 1.20384 | 1.20774 | ||
22976 | 2006.03.16 01:32 | modify | 7664 | 36.40 | 1.20644 | 1.20384 | 1.20724 | ||
22977 | 2006.03.16 01:47 | buy | 7665 | 36.40 | 1.20634 | 0.00000 | 0.00000 | ||
22978 | 2006.03.16 01:47 | buy | 7666 | 36.40 | 1.20634 | 0.00000 | 0.00000 | ||
22979 | 2006.03.16 01:47 | modify | 7665 | 36.40 | 1.20634 | 1.20374 | 1.20764 | ||
22980 | 2006.03.16 01:47 | modify | 7666 | 36.40 | 1.20634 | 1.20374 | 1.20714 | ||
22981 | 2006.03.16 03:47 | close | 7662 | 36.40 | 1.20620 | 1.20414 | 1.20754 | -214.76 | 189052.54 |
22982 | 2006.03.16 03:47 | close | 7664 | 36.40 | 1.20620 | 1.20384 | 1.20724 | -105.56 | 188946.98 |
22983 | 2006.03.16 03:47 | close | 7666 | 36.40 | 1.20620 | 1.20374 | 1.20714 | -69.16 | 188877.82 |
22984 | 2006.03.16 08:06 | s/l | 7661 | 36.40 | 1.20414 | 1.20414 | 1.20804 | -964.60 | 187913.22 |
22985 | 2006.03.16 08:06 | s/l | 7663 | 36.40 | 1.20384 | 1.20384 | 1.20774 | -964.60 | 186948.62 |
22986 | 2006.03.16 08:06 | s/l | 7665 | 36.40 | 1.20374 | 1.20374 | 1.20764 | -964.60 | 185984.02 |
22987 | 2006.03.16 23:33 | buy | 7667 | 35.77 | 1.21744 | 0.00000 | 0.00000 | ||
22988 | 2006.03.16 23:33 | buy | 7668 | 35.77 | 1.21744 | 0.00000 | 0.00000 | ||
22989 | 2006.03.16 23:33 | modify | 7667 | 35.77 | 1.21744 | 1.21484 | 1.21874 | ||
22990 | 2006.03.16 23:33 | modify | 7668 | 35.77 | 1.21744 | 1.21484 | 1.21824 | ||
22991 | 2006.03.17 00:01 | buy | 7669 | 35.77 | 1.21714 | 0.00000 | 0.00000 | ||
22992 | 2006.03.17 00:01 | buy | 7670 | 35.77 | 1.21714 | 0.00000 | 0.00000 | ||
22993 | 2006.03.17 00:01 | modify | 7669 | 35.77 | 1.21714 | 1.21454 | 1.21844 | ||
22994 | 2006.03.17 00:01 | modify | 7670 | 35.77 | 1.21714 | 1.21454 | 1.21794 | ||
22995 | 2006.03.17 00:18 | buy | 7671 | 35.77 | 1.21684 | 0.00000 | 0.00000 | ||
22996 | 2006.03.17 00:18 | buy | 7672 | 35.77 | 1.21684 | 0.00000 | 0.00000 | ||
22997 | 2006.03.17 00:18 | modify | 7671 | 35.77 | 1.21684 | 1.21424 | 1.21814 | ||
22998 | 2006.03.17 00:18 | modify | 7672 | 35.77 | 1.21684 | 1.21424 | 1.21764 | ||
22999 | 2006.03.17 00:56 | t/p | 7672 | 35.77 | 1.21764 | 1.21424 | 1.21764 | 268.27 | 186252.29 |
23000 | 2006.03.17 01:06 | close | 7668 | 35.77 | 1.21760 | 1.21484 | 1.21824 | 45.64 | 186297.92 |
23001 | 2006.03.17 01:06 | close | 7670 | 35.77 | 1.21760 | 1.21454 | 1.21794 | 146.65 | 186444.57 |
23002 | 2006.03.17 01:39 | t/p | 7671 | 35.77 | 1.21814 | 1.21424 | 1.21814 | 447.12 | 186891.69 |
23003 | 2006.03.17 01:55 | t/p | 7669 | 35.77 | 1.21844 | 1.21454 | 1.21844 | 447.12 | 187338.81 |
23004 | 2006.03.17 03:32 | buy | 7673 | 36.03 | 1.21644 | 0.00000 | 0.00000 | ||
23005 | 2006.03.17 03:32 | buy | 7674 | 36.03 | 1.21644 | 0.00000 | 0.00000 | ||
23006 | 2006.03.17 03:32 | modify | 7673 | 36.03 | 1.21644 | 1.21384 | 1.21774 | ||
23007 | 2006.03.17 03:32 | modify | 7674 | 36.03 | 1.21644 | 1.21384 | 1.21724 | ||
23008 | 2006.03.17 03:47 | t/p | 7674 | 36.03 | 1.21724 | 1.21384 | 1.21724 | 270.22 | 187609.03 |
23009 | 2006.03.17 04:07 | buy | 7675 | 36.08 | 1.21674 | 0.00000 | 0.00000 | ||
23010 | 2006.03.17 04:07 | buy | 7676 | 36.08 | 1.21674 | 0.00000 | 0.00000 | ||
23011 | 2006.03.17 04:07 | modify | 7675 | 36.08 | 1.21674 | 1.21414 | 1.21804 | ||
23012 | 2006.03.17 04:07 | modify | 7676 | 36.08 | 1.21674 | 1.21414 | 1.21754 | ||
23013 | 2006.03.17 04:54 | close | 7676 | 36.08 | 1.21710 | 1.21414 | 1.21754 | 111.85 | 187720.88 |
23014 | 2006.03.17 09:55 | t/p | 7673 | 36.03 | 1.21774 | 1.21384 | 1.21774 | 450.37 | 188171.25 |
23015 | 2006.03.17 10:45 | t/p | 7675 | 36.08 | 1.21804 | 1.21414 | 1.21804 | 451.00 | 188622.25 |
23016 | 2006.03.17 10:46 | close | 7667 | 35.77 | 1.21800 | 1.21484 | 1.21874 | 188.72 | 188810.97 |
23017 | 2006.03.20 00:01 | buy | 7677 | 36.31 | 1.21774 | 0.00000 | 0.00000 | ||
23018 | 2006.03.20 00:01 | buy | 7678 | 36.31 | 1.21774 | 0.00000 | 0.00000 | ||
23019 | 2006.03.20 00:01 | modify | 7677 | 36.31 | 1.21774 | 1.21514 | 1.21904 | ||
23020 | 2006.03.20 00:01 | modify | 7678 | 36.31 | 1.21774 | 1.21514 | 1.21854 | ||
23021 | 2006.03.20 00:09 | t/p | 7678 | 36.31 | 1.21854 | 1.21514 | 1.21854 | 272.32 | 189083.29 |
23022 | 2006.03.20 08:26 | close | 7677 | 36.31 | 1.21760 | 1.21514 | 1.21904 | -68.99 | 189014.30 |
23023 | 2006.03.23 23:24 | sell | 7679 | 36.35 | 1.19770 | 0.00000 | 0.00000 | ||
23024 | 2006.03.23 23:24 | sell | 7680 | 36.35 | 1.19770 | 0.00000 | 0.00000 | ||
23025 | 2006.03.23 23:24 | modify | 7679 | 36.35 | 1.19770 | 1.20030 | 1.19640 | ||
23026 | 2006.03.23 23:24 | modify | 7680 | 36.35 | 1.19770 | 1.20030 | 1.19690 | ||
23027 | 2006.03.23 23:47 | sell | 7681 | 36.35 | 1.19790 | 0.00000 | 0.00000 | ||
23028 | 2006.03.23 23:47 | sell | 7682 | 36.35 | 1.19790 | 0.00000 | 0.00000 | ||
23029 | 2006.03.23 23:47 | modify | 7681 | 36.35 | 1.19790 | 1.20050 | 1.19660 | ||
23030 | 2006.03.23 23:47 | modify | 7682 | 36.35 | 1.19790 | 1.20050 | 1.19710 | ||
23031 | 2006.03.23 23:52 | t/p | 7680 | 36.35 | 1.19690 | 1.20030 | 1.19690 | 272.62 | 189286.92 |
23032 | 2006.03.23 23:52 | t/p | 7682 | 36.35 | 1.19710 | 1.20050 | 1.19710 | 272.62 | 189559.54 |
23033 | 2006.03.24 00:03 | t/p | 7681 | 36.35 | 1.19660 | 1.20050 | 1.19660 | 433.80 | 189993.34 |
23034 | 2006.03.24 00:16 | close | 7679 | 36.35 | 1.19674 | 1.20030 | 1.19640 | 310.21 | 190303.54 |
23035 | 2006.03.24 02:03 | sell | 7683 | 36.60 | 1.19760 | 0.00000 | 0.00000 | ||
23036 | 2006.03.24 02:03 | sell | 7684 | 36.60 | 1.19760 | 0.00000 | 0.00000 | ||
23037 | 2006.03.24 02:03 | modify | 7683 | 36.60 | 1.19760 | 1.20020 | 1.19630 | ||
23038 | 2006.03.24 02:03 | modify | 7684 | 36.60 | 1.19760 | 1.20020 | 1.19680 | ||
23039 | 2006.03.24 02:05 | t/p | 7684 | 36.60 | 1.19680 | 1.20020 | 1.19680 | 274.50 | 190578.04 |
23040 | 2006.03.24 03:08 | sell | 7685 | 36.65 | 1.19730 | 0.00000 | 0.00000 | ||
23041 | 2006.03.24 03:08 | sell | 7686 | 36.65 | 1.19730 | 0.00000 | 0.00000 | ||
23042 | 2006.03.24 03:08 | modify | 7685 | 36.65 | 1.19730 | 1.19990 | 1.19600 | ||
23043 | 2006.03.24 03:08 | modify | 7686 | 36.65 | 1.19730 | 1.19990 | 1.19650 | ||
23044 | 2006.03.24 03:25 | close | 7686 | 36.65 | 1.19694 | 1.19990 | 1.19650 | 113.61 | 190691.65 |
23045 | 2006.03.24 03:43 | sell | 7687 | 36.67 | 1.19730 | 0.00000 | 0.00000 | ||
23046 | 2006.03.24 03:43 | sell | 7688 | 36.67 | 1.19730 | 0.00000 | 0.00000 | ||
23047 | 2006.03.24 03:43 | modify | 7687 | 36.67 | 1.19730 | 1.19990 | 1.19600 | ||
23048 | 2006.03.24 03:43 | modify | 7688 | 36.67 | 1.19730 | 1.19990 | 1.19650 | ||
23049 | 2006.03.24 03:44 | close | 7688 | 36.67 | 1.19714 | 1.19990 | 1.19650 | 40.33 | 190731.98 |
23050 | 2006.03.24 05:25 | sell | 7689 | 36.68 | 1.19730 | 0.00000 | 0.00000 | ||
23051 | 2006.03.24 05:25 | modify | 7689 | 36.68 | 1.19730 | 1.19990 | 1.19650 | ||
23052 | 2006.03.24 05:25 | sell | 7690 | 36.68 | 1.19680 | 0.00000 | 0.00000 | ||
23053 | 2006.03.24 05:25 | modify | 7690 | 36.68 | 1.19680 | 1.19940 | 1.19600 | ||
23054 | 2006.03.24 05:25 | sell | 7691 | 36.68 | 1.19690 | 0.00000 | 0.00000 | ||
23055 | 2006.03.24 05:26 | close | 7689 | 36.68 | 1.19694 | 1.19990 | 1.19650 | 113.71 | 190845.69 |
23056 | 2006.03.24 05:26 | modify | 7691 | 36.68 | 1.19690 | 1.19950 | 1.19610 | ||
23057 | 2006.03.24 05:26 | close | 7691 | 36.68 | 1.19694 | 1.19950 | 1.19610 | -33.01 | 190812.68 |
23058 | 2006.03.24 05:26 | close | 7690 | 36.68 | 1.19705 | 1.19940 | 1.19600 | -110.04 | 190702.64 |
23059 | 2006.03.24 05:27 | close | 7683 | 36.60 | 1.19694 | 1.20020 | 1.19630 | 223.26 | 190925.90 |
23060 | 2006.03.24 05:27 | close | 7687 | 36.67 | 1.19694 | 1.19990 | 1.19600 | 113.67 | 191039.57 |
23061 | 2006.03.24 05:27 | close | 7685 | 36.65 | 1.19724 | 1.19990 | 1.19600 | 3.66 | 191043.23 |
23062 | 2006.03.24 06:59 | sell | 7692 | 36.74 | 1.19720 | 0.00000 | 0.00000 | ||
23063 | 2006.03.24 06:59 | sell | 7693 | 36.74 | 1.19720 | 0.00000 | 0.00000 | ||
23064 | 2006.03.24 06:59 | modify | 7692 | 36.74 | 1.19720 | 1.19980 | 1.19590 | ||
23065 | 2006.03.24 06:59 | modify | 7693 | 36.74 | 1.19720 | 1.19980 | 1.19640 | ||
23066 | 2006.03.24 07:05 | close | 7693 | 36.74 | 1.19694 | 1.19980 | 1.19640 | 77.15 | 191120.38 |
23067 | 2006.03.24 07:18 | sell | 7694 | 36.75 | 1.19710 | 0.00000 | 0.00000 | ||
23068 | 2006.03.24 07:18 | sell | 7695 | 36.75 | 1.19710 | 0.00000 | 0.00000 | ||
23069 | 2006.03.24 07:18 | modify | 7694 | 36.75 | 1.19710 | 1.19970 | 1.19580 | ||
23070 | 2006.03.24 07:18 | modify | 7695 | 36.75 | 1.19710 | 1.19970 | 1.19630 | ||
23071 | 2006.03.24 07:33 | sell | 7696 | 36.75 | 1.19740 | 0.00000 | 0.00000 | ||
23072 | 2006.03.24 07:33 | sell | 7697 | 36.75 | 1.19740 | 0.00000 | 0.00000 | ||
23073 | 2006.03.24 07:33 | modify | 7696 | 36.75 | 1.19740 | 1.20000 | 1.19610 | ||
23074 | 2006.03.24 07:33 | modify | 7697 | 36.75 | 1.19740 | 1.20000 | 1.19660 | ||
23075 | 2006.03.24 07:51 | sell | 7698 | 36.75 | 1.19740 | 0.00000 | 0.00000 | ||
23076 | 2006.03.24 07:51 | modify | 7698 | 36.75 | 1.19740 | 1.20000 | 1.19660 | ||
23077 | 2006.03.24 08:46 | close | 7695 | 36.75 | 1.19724 | 1.19970 | 1.19630 | -69.83 | 191050.55 |
23078 | 2006.03.24 08:46 | close | 7697 | 36.75 | 1.19724 | 1.20000 | 1.19660 | 40.42 | 191090.97 |
23079 | 2006.03.24 08:46 | close | 7698 | 36.75 | 1.19744 | 1.20000 | 1.19660 | -33.08 | 191057.89 |
23080 | 2006.03.24 08:56 | close | 7692 | 36.74 | 1.19634 | 1.19980 | 1.19590 | 297.59 | 191355.48 |
23081 | 2006.03.24 08:56 | close | 7696 | 36.75 | 1.19634 | 1.20000 | 1.19610 | 371.17 | 191726.65 |
23082 | 2006.03.24 08:56 | close | 7694 | 36.75 | 1.19610 | 1.19970 | 1.19580 | 349.12 | 192075.77 |
23083 | 2006.03.28 17:10 | buy | 7699 | 36.94 | 1.20714 | 0.00000 | 0.00000 | ||
23084 | 2006.03.28 17:10 | buy | 7700 | 36.94 | 1.20714 | 0.00000 | 0.00000 | ||
23085 | 2006.03.28 17:10 | modify | 7699 | 36.94 | 1.20714 | 1.20454 | 1.20844 | ||
23086 | 2006.03.28 17:10 | modify | 7700 | 36.94 | 1.20714 | 1.20454 | 1.20794 | ||
23087 | 2006.03.28 17:25 | buy | 7701 | 36.94 | 1.20644 | 0.00000 | 0.00000 | ||
23088 | 2006.03.28 17:25 | buy | 7702 | 36.94 | 1.20644 | 0.00000 | 0.00000 | ||
23089 | 2006.03.28 17:25 | modify | 7701 | 36.94 | 1.20644 | 1.20384 | 1.20774 | ||
23090 | 2006.03.28 17:25 | modify | 7702 | 36.94 | 1.20644 | 1.20384 | 1.20724 | ||
23091 | 2006.03.28 17:26 | t/p | 7702 | 36.94 | 1.20724 | 1.20384 | 1.20724 | 277.05 | 192352.82 |
23092 | 2006.03.28 18:03 | t/p | 7701 | 36.94 | 1.20774 | 1.20384 | 1.20774 | 461.75 | 192814.57 |
23093 | 2006.03.28 18:36 | t/p | 7700 | 36.94 | 1.20794 | 1.20454 | 1.20794 | 277.05 | 193091.62 |
23094 | 2006.03.28 18:42 | t/p | 7699 | 36.94 | 1.20844 | 1.20454 | 1.20844 | 461.75 | 193553.37 |
23095 | 2006.03.29 06:13 | sell | 7703 | 37.22 | 1.20080 | 0.00000 | 0.00000 | ||
23096 | 2006.03.29 06:13 | sell | 7704 | 37.22 | 1.20080 | 0.00000 | 0.00000 | ||
23097 | 2006.03.29 06:13 | modify | 7703 | 37.22 | 1.20080 | 1.20340 | 1.19950 | ||
23098 | 2006.03.29 06:13 | modify | 7704 | 37.22 | 1.20080 | 1.20340 | 1.20000 | ||
23099 | 2006.03.29 06:16 | close | 7704 | 37.22 | 1.20044 | 1.20340 | 1.20000 | 115.38 | 193668.75 |
23100 | 2006.03.29 06:45 | close | 7703 | 37.22 | 1.20014 | 1.20340 | 1.19950 | 227.04 | 193895.79 |
23101 | 2006.03.29 07:18 | sell | 7705 | 37.29 | 1.20060 | 0.00000 | 0.00000 | ||
23102 | 2006.03.29 07:18 | sell | 7706 | 37.29 | 1.20060 | 0.00000 | 0.00000 | ||
23103 | 2006.03.29 07:18 | modify | 7705 | 37.29 | 1.20060 | 1.20320 | 1.19930 | ||
23104 | 2006.03.29 07:18 | modify | 7706 | 37.29 | 1.20060 | 1.20320 | 1.19980 | ||
23105 | 2006.03.29 07:42 | sell | 7707 | 37.29 | 1.20120 | 0.00000 | 0.00000 | ||
23106 | 2006.03.29 07:42 | sell | 7708 | 37.29 | 1.20120 | 0.00000 | 0.00000 | ||
23107 | 2006.03.29 07:42 | modify | 7707 | 37.29 | 1.20120 | 1.20380 | 1.19990 | ||
23108 | 2006.03.29 07:42 | modify | 7708 | 37.29 | 1.20120 | 1.20380 | 1.20040 | ||
23109 | 2006.03.29 08:25 | t/p | 7708 | 37.29 | 1.20040 | 1.20380 | 1.20040 | 279.67 | 194175.46 |
23110 | 2006.03.29 08:26 | close | 7706 | 37.29 | 1.20034 | 1.20320 | 1.19980 | 78.30 | 194253.76 |
23111 | 2006.03.29 08:33 | t/p | 7707 | 37.29 | 1.19990 | 1.20380 | 1.19990 | 466.12 | 194719.88 |
23112 | 2006.03.29 09:58 | close | 7705 | 37.29 | 1.19964 | 1.20320 | 1.19930 | 339.33 | 195059.21 |
23113 | 2006.03.30 09:06 | buy | 7709 | 37.51 | 1.20524 | 0.00000 | 0.00000 | ||
23114 | 2006.03.30 09:06 | buy | 7710 | 37.51 | 1.20524 | 0.00000 | 0.00000 | ||
23115 | 2006.03.30 09:06 | modify | 7709 | 37.51 | 1.20524 | 1.20264 | 1.20654 | ||
23116 | 2006.03.30 09:06 | modify | 7710 | 37.51 | 1.20524 | 1.20264 | 1.20604 | ||
23117 | 2006.03.30 09:32 | t/p | 7710 | 37.51 | 1.20604 | 1.20264 | 1.20604 | 281.32 | 195340.53 |
23118 | 2006.03.30 09:40 | t/p | 7709 | 37.51 | 1.20654 | 1.20264 | 1.20654 | 468.87 | 195809.40 |
23119 | 2006.03.31 02:11 | buy | 7711 | 37.66 | 1.21624 | 0.00000 | 0.00000 | ||
23120 | 2006.03.31 02:11 | buy | 7712 | 37.66 | 1.21624 | 0.00000 | 0.00000 | ||
23121 | 2006.03.31 02:11 | modify | 7711 | 37.66 | 1.21624 | 1.21364 | 1.21754 | ||
23122 | 2006.03.31 02:11 | modify | 7712 | 37.66 | 1.21624 | 1.21364 | 1.21704 | ||
23123 | 2006.03.31 02:26 | buy | 7713 | 37.66 | 1.21584 | 0.00000 | 0.00000 | ||
23124 | 2006.03.31 02:26 | buy | 7714 | 37.66 | 1.21584 | 0.00000 | 0.00000 | ||
23125 | 2006.03.31 02:26 | modify | 7713 | 37.66 | 1.21584 | 1.21324 | 1.21714 | ||
23126 | 2006.03.31 02:26 | modify | 7714 | 37.66 | 1.21584 | 1.21324 | 1.21664 | ||
23127 | 2006.03.31 02:47 | buy | 7715 | 37.66 | 1.21564 | 0.00000 | 0.00000 | ||
23128 | 2006.03.31 02:47 | buy | 7716 | 37.66 | 1.21564 | 0.00000 | 0.00000 | ||
23129 | 2006.03.31 02:47 | modify | 7715 | 37.66 | 1.21564 | 1.21304 | 1.21694 | ||
23130 | 2006.03.31 02:47 | modify | 7716 | 37.66 | 1.21564 | 1.21304 | 1.21644 | ||
23131 | 2006.03.31 02:57 | t/p | 7716 | 37.66 | 1.21644 | 1.21304 | 1.21644 | 282.45 | 196091.85 |
23132 | 2006.03.31 02:58 | t/p | 7714 | 37.66 | 1.21664 | 1.21324 | 1.21664 | 282.45 | 196374.30 |
23133 | 2006.03.31 03:10 | close | 7712 | 37.66 | 1.21660 | 1.21364 | 1.21704 | 116.75 | 196491.05 |
23134 | 2006.03.31 03:11 | t/p | 7715 | 37.66 | 1.21694 | 1.21304 | 1.21694 | 470.75 | 196961.80 |
23135 | 2006.03.31 03:12 | t/p | 7711 | 37.66 | 1.21754 | 1.21364 | 1.21754 | 470.75 | 197432.55 |
23136 | 2006.03.31 03:12 | t/p | 7713 | 37.66 | 1.21714 | 1.21324 | 1.21714 | 470.75 | 197903.30 |
23137 | 2006.03.31 06:24 | buy | 7717 | 38.06 | 1.21574 | 0.00000 | 0.00000 | ||
23138 | 2006.03.31 06:24 | buy | 7718 | 38.06 | 1.21574 | 0.00000 | 0.00000 | ||
23139 | 2006.03.31 06:24 | modify | 7717 | 38.06 | 1.21574 | 1.21314 | 1.21704 | ||
23140 | 2006.03.31 06:24 | modify | 7718 | 38.06 | 1.21574 | 1.21314 | 1.21654 | ||
23141 | 2006.03.31 06:57 | buy | 7719 | 38.06 | 1.21554 | 0.00000 | 0.00000 | ||
23142 | 2006.03.31 06:57 | buy | 7720 | 38.06 | 1.21554 | 0.00000 | 0.00000 | ||
23143 | 2006.03.31 06:57 | modify | 7719 | 38.06 | 1.21554 | 1.21294 | 1.21684 | ||
23144 | 2006.03.31 06:57 | modify | 7720 | 38.06 | 1.21554 | 1.21294 | 1.21634 | ||
23145 | 2006.03.31 07:07 | t/p | 7720 | 38.06 | 1.21634 | 1.21294 | 1.21634 | 285.45 | 198188.75 |
23146 | 2006.03.31 07:14 | close | 7718 | 38.06 | 1.21600 | 1.21314 | 1.21654 | 79.93 | 198268.68 |
23147 | 2006.03.31 08:48 | s/l | 7717 | 38.06 | 1.21314 | 1.21314 | 1.21704 | -1008.59 | 197260.09 |
23148 | 2006.03.31 08:48 | s/l | 7719 | 38.06 | 1.21294 | 1.21294 | 1.21684 | -1008.59 | 196251.50 |
23149 | 2006.04.03 23:25 | buy | 7721 | 37.74 | 1.21374 | 0.00000 | 0.00000 | ||
23150 | 2006.04.03 23:25 | buy | 7722 | 37.74 | 1.21374 | 0.00000 | 0.00000 | ||
23151 | 2006.04.03 23:25 | modify | 7721 | 37.74 | 1.21374 | 1.21114 | 1.21504 | ||
23152 | 2006.04.03 23:25 | modify | 7722 | 37.74 | 1.21374 | 1.21114 | 1.21454 | ||
23153 | 2006.04.03 23:40 | buy | 7723 | 37.74 | 1.21354 | 0.00000 | 0.00000 | ||
23154 | 2006.04.03 23:40 | buy | 7724 | 37.74 | 1.21354 | 0.00000 | 0.00000 | ||
23155 | 2006.04.03 23:40 | modify | 7723 | 37.74 | 1.21354 | 1.21094 | 1.21484 | ||
23156 | 2006.04.03 23:40 | modify | 7724 | 37.74 | 1.21354 | 1.21094 | 1.21434 | ||
23157 | 2006.04.03 23:55 | buy | 7725 | 37.74 | 1.21344 | 0.00000 | 0.00000 | ||
23158 | 2006.04.03 23:55 | buy | 7726 | 37.74 | 1.21344 | 0.00000 | 0.00000 | ||
23159 | 2006.04.03 23:56 | modify | 7725 | 37.74 | 1.21344 | 1.21084 | 1.21474 | ||
23160 | 2006.04.03 23:56 | modify | 7726 | 37.74 | 1.21344 | 1.21084 | 1.21424 | ||
23161 | 2006.04.04 01:08 | close | 7722 | 37.74 | 1.21390 | 1.21114 | 1.21454 | 48.15 | 196299.65 |
23162 | 2006.04.04 01:08 | close | 7724 | 37.74 | 1.21390 | 1.21094 | 1.21434 | 123.63 | 196423.29 |
23163 | 2006.04.04 01:08 | close | 7726 | 37.74 | 1.21390 | 1.21084 | 1.21424 | 161.37 | 196584.66 |
23164 | 2006.04.04 01:11 | close | 7721 | 37.74 | 1.21440 | 1.21114 | 1.21504 | 236.85 | 196821.51 |
23165 | 2006.04.04 01:11 | close | 7725 | 37.74 | 1.21440 | 1.21084 | 1.21474 | 350.07 | 197171.58 |
23166 | 2006.04.04 01:11 | close | 7723 | 37.74 | 1.21430 | 1.21094 | 1.21484 | 274.59 | 197446.18 |
23167 | 2006.04.05 01:23 | buy | 7727 | 37.97 | 1.22544 | 0.00000 | 0.00000 | ||
23168 | 2006.04.05 01:23 | buy | 7728 | 37.97 | 1.22544 | 0.00000 | 0.00000 | ||
23169 | 2006.04.05 01:24 | modify | 7727 | 37.97 | 1.22544 | 1.22284 | 1.22674 | ||
23170 | 2006.04.05 01:24 | modify | 7728 | 37.97 | 1.22544 | 1.22284 | 1.22624 | ||
23171 | 2006.04.05 01:27 | close | 7728 | 37.97 | 1.22570 | 1.22284 | 1.22624 | 79.73 | 197525.91 |
23172 | 2006.04.05 01:44 | buy | 7729 | 37.99 | 1.22524 | 0.00000 | 0.00000 | ||
23173 | 2006.04.05 01:44 | buy | 7730 | 37.99 | 1.22524 | 0.00000 | 0.00000 | ||
23174 | 2006.04.05 01:44 | modify | 7729 | 37.99 | 1.22524 | 1.22264 | 1.22654 | ||
23175 | 2006.04.05 01:44 | modify | 7730 | 37.99 | 1.22524 | 1.22264 | 1.22604 | ||
23176 | 2006.04.05 01:52 | close | 7730 | 37.99 | 1.22580 | 1.22264 | 1.22604 | 193.74 | 197719.65 |
23177 | 2006.04.05 02:09 | buy | 7731 | 38.02 | 1.22524 | 0.00000 | 0.00000 | ||
23178 | 2006.04.05 02:09 | buy | 7732 | 38.02 | 1.22524 | 0.00000 | 0.00000 | ||
23179 | 2006.04.05 02:09 | modify | 7731 | 38.02 | 1.22524 | 1.22264 | 1.22654 | ||
23180 | 2006.04.05 02:09 | modify | 7732 | 38.02 | 1.22524 | 1.22264 | 1.22604 | ||
23181 | 2006.04.05 02:28 | buy | 7733 | 38.02 | 1.22504 | 0.00000 | 0.00000 | ||
23182 | 2006.04.05 02:28 | modify | 7733 | 38.02 | 1.22504 | 1.22244 | 1.22584 | ||
23183 | 2006.04.05 02:28 | buy | 7734 | 38.02 | 1.22531 | 0.00000 | 0.00000 | ||
23184 | 2006.04.05 02:28 | modify | 7734 | 38.02 | 1.22531 | 1.22271 | 1.22611 | ||
23185 | 2006.04.05 02:31 | t/p | 7733 | 38.02 | 1.22584 | 1.22244 | 1.22584 | 285.15 | 198004.80 |
23186 | 2006.04.05 02:56 | buy | 7735 | 38.08 | 1.22494 | 0.00000 | 0.00000 | ||
23187 | 2006.04.05 02:56 | modify | 7735 | 38.08 | 1.22494 | 1.22234 | 1.22574 | ||
23188 | 2006.04.05 03:15 | close | 7732 | 38.02 | 1.22550 | 1.22264 | 1.22604 | 79.84 | 198084.64 |
23189 | 2006.04.05 03:15 | close | 7735 | 38.08 | 1.22550 | 1.22234 | 1.22574 | 194.21 | 198278.85 |
23190 | 2006.04.05 03:15 | close | 7734 | 38.02 | 1.22527 | 1.22271 | 1.22611 | -34.22 | 198244.63 |
23191 | 2006.04.05 03:23 | t/p | 7729 | 37.99 | 1.22654 | 1.22264 | 1.22654 | 474.87 | 198719.50 |
23192 | 2006.04.05 03:23 | t/p | 7731 | 38.02 | 1.22654 | 1.22264 | 1.22654 | 475.25 | 199194.75 |
23193 | 2006.04.05 03:24 | t/p | 7727 | 37.97 | 1.22674 | 1.22284 | 1.22674 | 474.62 | 199669.37 |
23194 | 2006.04.05 08:08 | buy | 7736 | 38.40 | 1.22634 | 0.00000 | 0.00000 | ||
23195 | 2006.04.05 08:08 | buy | 7737 | 38.40 | 1.22634 | 0.00000 | 0.00000 | ||
23196 | 2006.04.05 08:08 | modify | 7736 | 38.40 | 1.22634 | 1.22374 | 1.22764 | ||
23197 | 2006.04.05 08:08 | modify | 7737 | 38.40 | 1.22634 | 1.22374 | 1.22714 | ||
23198 | 2006.04.05 08:14 | t/p | 7737 | 38.40 | 1.22714 | 1.22374 | 1.22714 | 288.00 | 199957.37 |
23199 | 2006.04.05 08:38 | t/p | 7736 | 38.40 | 1.22764 | 1.22374 | 1.22764 | 480.00 | 200437.37 |
23200 | 2006.04.05 22:57 | buy | 7738 | 38.55 | 1.22884 | 0.00000 | 0.00000 | ||
23201 | 2006.04.05 22:57 | buy | 7739 | 38.55 | 1.22884 | 0.00000 | 0.00000 | ||
23202 | 2006.04.05 22:57 | modify | 7738 | 38.55 | 1.22884 | 1.22624 | 1.23014 | ||
23203 | 2006.04.05 22:57 | modify | 7739 | 38.55 | 1.22884 | 1.22624 | 1.22964 | ||
23204 | 2006.04.05 23:11 | t/p | 7739 | 38.55 | 1.22964 | 1.22624 | 1.22964 | 289.12 | 200726.49 |
23205 | 2006.04.05 23:46 | t/p | 7738 | 38.55 | 1.23014 | 1.22624 | 1.23014 | 481.87 | 201208.36 |
23206 | 2006.04.06 00:29 | buy | 7740 | 38.69 | 1.22894 | 0.00000 | 0.00000 | ||
23207 | 2006.04.06 00:29 | buy | 7741 | 38.69 | 1.22894 | 0.00000 | 0.00000 | ||
23208 | 2006.04.06 00:29 | modify | 7740 | 38.69 | 1.22894 | 1.22634 | 1.23024 | ||
23209 | 2006.04.06 00:29 | modify | 7741 | 38.69 | 1.22894 | 1.22634 | 1.22974 | ||
23210 | 2006.04.06 01:32 | close | 7741 | 38.69 | 1.22880 | 1.22634 | 1.22974 | -73.52 | 201134.84 |
23211 | 2006.04.06 05:21 | close | 7740 | 38.69 | 1.22910 | 1.22634 | 1.23024 | 42.55 | 201177.39 |
23212 | 2006.04.06 14:22 | buy | 7742 | 38.69 | 1.23034 | 0.00000 | 0.00000 | ||
23213 | 2006.04.06 14:22 | buy | 7743 | 38.69 | 1.23034 | 0.00000 | 0.00000 | ||
23214 | 2006.04.06 14:22 | modify | 7742 | 38.69 | 1.23034 | 1.22774 | 1.23164 | ||
23215 | 2006.04.06 14:22 | modify | 7743 | 38.69 | 1.23034 | 1.22774 | 1.23114 | ||
23216 | 2006.04.06 14:42 | s/l | 7742 | 38.69 | 1.22774 | 1.22774 | 1.23164 | -1025.29 | 200152.10 |
23217 | 2006.04.06 14:42 | s/l | 7743 | 38.69 | 1.22774 | 1.22774 | 1.23114 | -1025.29 | 199126.81 |
23218 | 2006.04.12 06:03 | buy | 7744 | 38.29 | 1.21584 | 0.00000 | 0.00000 | ||
23219 | 2006.04.12 06:03 | buy | 7745 | 38.29 | 1.21584 | 0.00000 | 0.00000 | ||
23220 | 2006.04.12 06:03 | modify | 7744 | 38.29 | 1.21584 | 1.21324 | 1.21714 | ||
23221 | 2006.04.12 06:03 | modify | 7745 | 38.29 | 1.21584 | 1.21324 | 1.21664 | ||
23222 | 2006.04.12 06:03 | close | 7745 | 38.29 | 1.21630 | 1.21324 | 1.21664 | 156.98 | 199283.79 |
23223 | 2006.04.12 06:25 | buy | 7746 | 38.32 | 1.21584 | 0.00000 | 0.00000 | ||
23224 | 2006.04.12 06:25 | buy | 7747 | 38.32 | 1.21584 | 0.00000 | 0.00000 | ||
23225 | 2006.04.12 06:25 | modify | 7746 | 38.32 | 1.21584 | 1.21324 | 1.21714 | ||
23226 | 2006.04.12 06:25 | modify | 7747 | 38.32 | 1.21584 | 1.21324 | 1.21664 | ||
23227 | 2006.04.12 06:41 | buy | 7748 | 38.32 | 1.21584 | 0.00000 | 0.00000 | ||
23228 | 2006.04.12 06:41 | buy | 7749 | 38.32 | 1.21584 | 0.00000 | 0.00000 | ||
23229 | 2006.04.12 06:41 | modify | 7748 | 38.32 | 1.21584 | 1.21324 | 1.21714 | ||
23230 | 2006.04.12 06:41 | modify | 7749 | 38.32 | 1.21584 | 1.21324 | 1.21664 | ||
23231 | 2006.04.12 06:43 | close | 7747 | 38.32 | 1.21620 | 1.21324 | 1.21664 | 118.79 | 199402.58 |
23232 | 2006.04.12 06:43 | close | 7749 | 38.32 | 1.21620 | 1.21324 | 1.21664 | 118.79 | 199521.37 |
23233 | 2006.04.12 07:03 | buy | 7750 | 38.37 | 1.21584 | 0.00000 | 0.00000 | ||
23234 | 2006.04.12 07:03 | modify | 7750 | 38.37 | 1.21584 | 1.21324 | 1.21664 | ||
23235 | 2006.04.12 07:03 | buy | 7751 | 38.37 | 1.21594 | 0.00000 | 0.00000 | ||
23236 | 2006.04.12 07:03 | modify | 7751 | 38.37 | 1.21594 | 1.21334 | 1.21674 | ||
23237 | 2006.04.12 07:03 | buy | 7752 | 38.37 | 1.21604 | 0.00000 | 0.00000 | ||
23238 | 2006.04.12 07:03 | modify | 7752 | 38.37 | 1.21604 | 1.21344 | 1.21684 | ||
23239 | 2006.04.12 07:13 | close | 7750 | 38.37 | 1.21600 | 1.21324 | 1.21664 | 42.20 | 199563.57 |
23240 | 2006.04.12 07:13 | close | 7752 | 38.37 | 1.21600 | 1.21344 | 1.21684 | -34.54 | 199529.03 |
23241 | 2006.04.12 07:13 | close | 7751 | 38.37 | 1.21620 | 1.21334 | 1.21674 | 80.57 | 199609.60 |
23242 | 2006.04.12 07:21 | buy | 7753 | 38.39 | 1.21554 | 0.00000 | 0.00000 | ||
23243 | 2006.04.12 07:21 | modify | 7753 | 38.39 | 1.21554 | 1.21294 | 1.21634 | ||
23244 | 2006.04.12 07:21 | buy | 7754 | 38.39 | 1.21604 | 0.00000 | 0.00000 | ||
23245 | 2006.04.12 07:21 | modify | 7754 | 38.39 | 1.21604 | 1.21344 | 1.21684 | ||
23246 | 2006.04.12 07:21 | buy | 7755 | 38.39 | 1.21584 | 0.00000 | 0.00000 | ||
23247 | 2006.04.12 07:22 | modify | 7755 | 38.39 | 1.21584 | 1.21324 | 1.21664 | ||
23248 | 2006.04.12 08:36 | close | 7753 | 38.39 | 1.21560 | 1.21294 | 1.21634 | 3.83 | 199613.43 |
23249 | 2006.04.12 08:36 | close | 7755 | 38.39 | 1.21560 | 1.21324 | 1.21664 | -111.34 | 199502.09 |
23250 | 2006.04.12 08:36 | close | 7754 | 38.39 | 1.21565 | 1.21344 | 1.21684 | -168.92 | 199333.17 |
23251 | 2006.04.12 10:47 | close | 7744 | 38.29 | 1.21560 | 1.21324 | 1.21714 | -111.05 | 199222.12 |
23252 | 2006.04.12 10:47 | close | 7748 | 38.32 | 1.21560 | 1.21324 | 1.21714 | -111.13 | 199110.99 |
23253 | 2006.04.12 10:47 | close | 7746 | 38.32 | 1.21584 | 1.21324 | 1.21714 | -19.16 | 199091.83 |
23254 | 2006.04.17 06:32 | buy | 7756 | 38.29 | 1.21794 | 0.00000 | 0.00000 | ||
23255 | 2006.04.17 06:32 | buy | 7757 | 38.29 | 1.21794 | 0.00000 | 0.00000 | ||
23256 | 2006.04.17 06:32 | modify | 7756 | 38.29 | 1.21794 | 1.21534 | 1.21924 | ||
23257 | 2006.04.17 06:32 | modify | 7757 | 38.29 | 1.21794 | 1.21534 | 1.21874 | ||
23258 | 2006.04.17 07:44 | buy | 7758 | 38.29 | 1.21754 | 0.00000 | 0.00000 | ||
23259 | 2006.04.17 07:44 | buy | 7759 | 38.29 | 1.21754 | 0.00000 | 0.00000 | ||
23260 | 2006.04.17 07:44 | modify | 7758 | 38.29 | 1.21754 | 1.21494 | 1.21884 | ||
23261 | 2006.04.17 07:44 | modify | 7759 | 38.29 | 1.21754 | 1.21494 | 1.21834 | ||
23262 | 2006.04.17 08:08 | t/p | 7759 | 38.29 | 1.21834 | 1.21494 | 1.21834 | 287.17 | 199379.00 |
23263 | 2006.04.17 08:09 | close | 7757 | 38.29 | 1.21830 | 1.21534 | 1.21874 | 118.69 | 199497.69 |
23264 | 2006.04.17 09:39 | buy | 7760 | 38.36 | 1.21754 | 0.00000 | 0.00000 | ||
23265 | 2006.04.17 09:39 | buy | 7761 | 38.36 | 1.21754 | 0.00000 | 0.00000 | ||
23266 | 2006.04.17 09:39 | modify | 7760 | 38.36 | 1.21754 | 1.21494 | 1.21884 | ||
23267 | 2006.04.17 09:39 | modify | 7761 | 38.36 | 1.21754 | 1.21494 | 1.21834 | ||
23268 | 2006.04.17 09:43 | close | 7761 | 38.36 | 1.21800 | 1.21494 | 1.21834 | 157.28 | 199654.97 |
23269 | 2006.04.17 09:49 | close | 7756 | 38.29 | 1.21780 | 1.21534 | 1.21924 | -72.76 | 199582.21 |
23270 | 2006.04.17 09:49 | close | 7760 | 38.36 | 1.21780 | 1.21494 | 1.21884 | 80.56 | 199662.77 |
23271 | 2006.04.17 09:49 | close | 7758 | 38.29 | 1.21807 | 1.21494 | 1.21884 | 183.78 | 199846.55 |
23272 | 2006.04.17 10:33 | buy | 7762 | 38.43 | 1.21744 | 0.00000 | 0.00000 | ||
23273 | 2006.04.17 10:33 | buy | 7763 | 38.43 | 1.21744 | 0.00000 | 0.00000 | ||
23274 | 2006.04.17 10:33 | modify | 7762 | 38.43 | 1.21744 | 1.21484 | 1.21874 | ||
23275 | 2006.04.17 10:33 | modify | 7763 | 38.43 | 1.21744 | 1.21484 | 1.21824 | ||
23276 | 2006.04.17 10:53 | buy | 7764 | 38.43 | 1.21714 | 0.00000 | 0.00000 | ||
23277 | 2006.04.17 10:53 | buy | 7765 | 38.43 | 1.21714 | 0.00000 | 0.00000 | ||
23278 | 2006.04.17 10:53 | modify | 7764 | 38.43 | 1.21714 | 1.21454 | 1.21844 | ||
23279 | 2006.04.17 10:53 | modify | 7765 | 38.43 | 1.21714 | 1.21454 | 1.21794 | ||
23280 | 2006.04.17 10:57 | t/p | 7765 | 38.43 | 1.21794 | 1.21454 | 1.21794 | 288.22 | 200134.77 |
23281 | 2006.04.17 10:58 | close | 7763 | 38.43 | 1.21800 | 1.21484 | 1.21824 | 195.99 | 200330.76 |
23282 | 2006.04.17 11:00 | t/p | 7764 | 38.43 | 1.21844 | 1.21454 | 1.21844 | 480.37 | 200811.13 |
23283 | 2006.04.17 11:03 | t/p | 7762 | 38.43 | 1.21874 | 1.21484 | 1.21874 | 480.37 | 201291.50 |
23284 | 2006.04.17 21:02 | buy | 7766 | 38.71 | 1.22574 | 0.00000 | 0.00000 | ||
23285 | 2006.04.17 21:02 | buy | 7767 | 38.71 | 1.22574 | 0.00000 | 0.00000 | ||
23286 | 2006.04.17 21:02 | modify | 7766 | 38.71 | 1.22574 | 1.22314 | 1.22704 | ||
23287 | 2006.04.17 21:02 | modify | 7767 | 38.71 | 1.22574 | 1.22314 | 1.22654 | ||
23288 | 2006.04.17 21:21 | buy | 7768 | 38.71 | 1.22564 | 0.00000 | 0.00000 | ||
23289 | 2006.04.17 21:21 | buy | 7769 | 38.71 | 1.22564 | 0.00000 | 0.00000 | ||
23290 | 2006.04.17 21:21 | modify | 7768 | 38.71 | 1.22564 | 1.22304 | 1.22694 | ||
23291 | 2006.04.17 21:21 | modify | 7769 | 38.71 | 1.22564 | 1.22304 | 1.22644 | ||
23292 | 2006.04.17 23:47 | close | 7767 | 38.71 | 1.22560 | 1.22314 | 1.22654 | -73.55 | 201217.95 |
23293 | 2006.04.17 23:47 | close | 7769 | 38.71 | 1.22560 | 1.22304 | 1.22644 | -34.84 | 201183.11 |
23294 | 2006.04.18 01:06 | buy | 7770 | 38.69 | 1.22504 | 0.00000 | 0.00000 | ||
23295 | 2006.04.18 01:06 | buy | 7771 | 38.69 | 1.22504 | 0.00000 | 0.00000 | ||
23296 | 2006.04.18 01:06 | modify | 7770 | 38.69 | 1.22504 | 1.22244 | 1.22634 | ||
23297 | 2006.04.18 01:06 | modify | 7771 | 38.69 | 1.22504 | 1.22244 | 1.22584 | ||
23298 | 2006.04.18 01:23 | close | 7771 | 38.69 | 1.22550 | 1.22244 | 1.22584 | 158.62 | 201341.73 |
23299 | 2006.04.18 01:59 | close | 7766 | 38.71 | 1.22580 | 1.22314 | 1.22704 | 10.68 | 201352.41 |
23300 | 2006.04.18 01:59 | close | 7770 | 38.69 | 1.22580 | 1.22244 | 1.22634 | 274.69 | 201627.10 |
23301 | 2006.04.18 01:59 | close | 7768 | 38.71 | 1.22590 | 1.22304 | 1.22694 | 88.10 | 201715.20 |
23302 | 2006.04.18 06:55 | buy | 7772 | 38.79 | 1.22594 | 0.00000 | 0.00000 | ||
23303 | 2006.04.18 06:55 | buy | 7773 | 38.79 | 1.22594 | 0.00000 | 0.00000 | ||
23304 | 2006.04.18 06:55 | modify | 7772 | 38.79 | 1.22594 | 1.22334 | 1.22724 | ||
23305 | 2006.04.18 06:55 | modify | 7773 | 38.79 | 1.22594 | 1.22334 | 1.22674 | ||
23306 | 2006.04.18 07:24 | close | 7773 | 38.79 | 1.22610 | 1.22334 | 1.22674 | 42.66 | 201757.86 |
23307 | 2006.04.18 07:39 | buy | 7774 | 38.80 | 1.22584 | 0.00000 | 0.00000 | ||
23308 | 2006.04.18 07:39 | buy | 7775 | 38.80 | 1.22584 | 0.00000 | 0.00000 | ||
23309 | 2006.04.18 07:39 | modify | 7774 | 38.80 | 1.22584 | 1.22324 | 1.22714 | ||
23310 | 2006.04.18 07:39 | modify | 7775 | 38.80 | 1.22584 | 1.22324 | 1.22664 | ||
23311 | 2006.04.18 08:43 | close | 7775 | 38.80 | 1.22630 | 1.22324 | 1.22664 | 159.08 | 201916.94 |
23312 | 2006.04.18 09:42 | s/l | 7772 | 38.79 | 1.22334 | 1.22334 | 1.22724 | -1027.94 | 200889.00 |
23313 | 2006.04.18 09:42 | s/l | 7774 | 38.80 | 1.22324 | 1.22324 | 1.22714 | -1028.20 | 199860.80 |
23314 | 2006.04.19 03:38 | buy | 7776 | 38.43 | 1.23524 | 0.00000 | 0.00000 | ||
23315 | 2006.04.19 03:38 | buy | 7777 | 38.43 | 1.23524 | 0.00000 | 0.00000 | ||
23316 | 2006.04.19 03:38 | modify | 7776 | 38.43 | 1.23524 | 1.23264 | 1.23654 | ||
23317 | 2006.04.19 03:38 | modify | 7777 | 38.43 | 1.23524 | 1.23264 | 1.23604 | ||
23318 | 2006.04.19 04:18 | buy | 7778 | 38.43 | 1.23494 | 0.00000 | 0.00000 | ||
23319 | 2006.04.19 04:18 | buy | 7779 | 38.43 | 1.23494 | 0.00000 | 0.00000 | ||
23320 | 2006.04.19 04:18 | modify | 7778 | 38.43 | 1.23494 | 1.23234 | 1.23624 | ||
23321 | 2006.04.19 04:18 | modify | 7779 | 38.43 | 1.23494 | 1.23234 | 1.23574 | ||
23322 | 2006.04.19 04:36 | buy | 7780 | 38.43 | 1.23484 | 0.00000 | 0.00000 | ||
23323 | 2006.04.19 04:36 | buy | 7781 | 38.43 | 1.23484 | 0.00000 | 0.00000 | ||
23324 | 2006.04.19 04:36 | modify | 7780 | 38.43 | 1.23484 | 1.23224 | 1.23614 | ||
23325 | 2006.04.19 04:36 | modify | 7781 | 38.43 | 1.23484 | 1.23224 | 1.23564 | ||
23326 | 2006.04.19 06:32 | close | 7777 | 38.43 | 1.23500 | 1.23264 | 1.23604 | -111.45 | 199749.35 |
23327 | 2006.04.19 06:32 | close | 7779 | 38.43 | 1.23500 | 1.23234 | 1.23574 | 3.84 | 199753.19 |
23328 | 2006.04.19 06:32 | close | 7781 | 38.43 | 1.23500 | 1.23224 | 1.23564 | 42.27 | 199795.46 |
23329 | 2006.04.19 07:43 | buy | 7782 | 38.42 | 1.23434 | 0.00000 | 0.00000 | ||
23330 | 2006.04.19 07:43 | modify | 7782 | 38.42 | 1.23434 | 1.23174 | 1.23514 | ||
23331 | 2006.04.19 07:43 | buy | 7783 | 38.42 | 1.23419 | 0.00000 | 0.00000 | ||
23332 | 2006.04.19 07:43 | modify | 7783 | 38.42 | 1.23419 | 1.23159 | 1.23499 | ||
23333 | 2006.04.19 07:43 | buy | 7784 | 38.42 | 1.23414 | 0.00000 | 0.00000 | ||
23334 | 2006.04.19 07:43 | modify | 7784 | 38.42 | 1.23414 | 1.23154 | 1.23494 | ||
23335 | 2006.04.19 07:57 | t/p | 7783 | 38.42 | 1.23499 | 1.23159 | 1.23499 | 288.15 | 200083.61 |
23336 | 2006.04.19 07:57 | t/p | 7784 | 38.42 | 1.23494 | 1.23154 | 1.23494 | 288.15 | 200371.76 |
23337 | 2006.04.19 08:00 | t/p | 7782 | 38.42 | 1.23514 | 1.23174 | 1.23514 | 288.15 | 200659.91 |
23338 | 2006.04.19 08:30 | close | 7776 | 38.43 | 1.23550 | 1.23264 | 1.23654 | 80.70 | 200740.61 |
23339 | 2006.04.19 08:30 | close | 7780 | 38.43 | 1.23550 | 1.23224 | 1.23614 | 234.42 | 200975.03 |
23340 | 2006.04.19 08:30 | close | 7778 | 38.43 | 1.23555 | 1.23234 | 1.23624 | 215.21 | 201190.24 |
23341 | 2006.04.19 22:45 | buy | 7785 | 38.69 | 1.23794 | 0.00000 | 0.00000 | ||
23342 | 2006.04.19 22:45 | buy | 7786 | 38.69 | 1.23794 | 0.00000 | 0.00000 | ||
23343 | 2006.04.19 22:45 | modify | 7785 | 38.69 | 1.23794 | 1.23534 | 1.23924 | ||
23344 | 2006.04.19 22:45 | modify | 7786 | 38.69 | 1.23794 | 1.23534 | 1.23874 | ||
23345 | 2006.04.19 22:59 | close | 7786 | 38.69 | 1.23830 | 1.23534 | 1.23874 | 119.93 | 201310.17 |
23346 | 2006.04.19 23:27 | buy | 7787 | 38.71 | 1.23774 | 0.00000 | 0.00000 | ||
23347 | 2006.04.19 23:27 | buy | 7788 | 38.71 | 1.23774 | 0.00000 | 0.00000 | ||
23348 | 2006.04.19 23:27 | modify | 7787 | 38.71 | 1.23774 | 1.23514 | 1.23904 | ||
23349 | 2006.04.19 23:27 | modify | 7788 | 38.71 | 1.23774 | 1.23514 | 1.23854 | ||
23350 | 2006.04.19 23:45 | buy | 7789 | 38.71 | 1.23764 | 0.00000 | 0.00000 | ||
23351 | 2006.04.19 23:45 | buy | 7790 | 38.71 | 1.23764 | 0.00000 | 0.00000 | ||
23352 | 2006.04.19 23:45 | modify | 7789 | 38.71 | 1.23764 | 1.23504 | 1.23894 | ||
23353 | 2006.04.19 23:45 | modify | 7790 | 38.71 | 1.23764 | 1.23504 | 1.23844 | ||
23354 | 2006.04.20 00:07 | buy | 7791 | 38.71 | 1.23754 | 0.00000 | 0.00000 | ||
23355 | 2006.04.20 00:07 | modify | 7791 | 38.71 | 1.23754 | 1.23494 | 1.23834 | ||
23356 | 2006.04.20 01:17 | close | 7788 | 38.71 | 1.23800 | 1.23514 | 1.23854 | 101.73 | 201411.90 |
23357 | 2006.04.20 01:17 | close | 7790 | 38.71 | 1.23800 | 1.23504 | 1.23844 | 140.44 | 201552.34 |
23358 | 2006.04.20 01:17 | close | 7791 | 38.71 | 1.23805 | 1.23494 | 1.23834 | 178.07 | 201730.41 |
23359 | 2006.04.20 01:57 | buy | 7792 | 38.79 | 1.23724 | 0.00000 | 0.00000 | ||
23360 | 2006.04.20 01:57 | modify | 7792 | 38.79 | 1.23724 | 1.23464 | 1.23804 | ||
23361 | 2006.04.20 01:57 | buy | 7793 | 38.79 | 1.23751 | 0.00000 | 0.00000 | ||
23362 | 2006.04.20 01:57 | modify | 7793 | 38.79 | 1.23751 | 1.23491 | 1.23831 | ||
23363 | 2006.04.20 01:57 | buy | 7794 | 38.79 | 1.23746 | 0.00000 | 0.00000 | ||
23364 | 2006.04.20 01:57 | modify | 7794 | 38.79 | 1.23746 | 1.23486 | 1.23826 | ||
23365 | 2006.04.20 02:26 | s/l | 7785 | 38.69 | 1.23534 | 1.23534 | 1.23924 | -1004.86 | 200725.55 |
23366 | 2006.04.20 02:26 | s/l | 7787 | 38.71 | 1.23514 | 1.23514 | 1.23904 | -1005.38 | 199720.17 |
23367 | 2006.04.20 02:26 | s/l | 7789 | 38.71 | 1.23504 | 1.23504 | 1.23894 | -1005.38 | 198714.79 |
23368 | 2006.04.20 02:32 | s/l | 7793 | 38.79 | 1.23491 | 1.23491 | 1.23831 | -1027.94 | 197686.85 |
23369 | 2006.04.20 02:32 | s/l | 7794 | 38.79 | 1.23486 | 1.23486 | 1.23826 | -1027.94 | 196658.91 |
23370 | 2006.04.20 02:34 | s/l | 7792 | 38.79 | 1.23464 | 1.23464 | 1.23804 | -1027.94 | 195630.97 |
23371 | 2006.04.24 03:18 | buy | 7795 | 37.62 | 1.23514 | 0.00000 | 0.00000 | ||
23372 | 2006.04.24 03:18 | buy | 7796 | 37.62 | 1.23514 | 0.00000 | 0.00000 | ||
23373 | 2006.04.24 03:18 | modify | 7795 | 37.62 | 1.23514 | 1.23254 | 1.23644 | ||
23374 | 2006.04.24 03:18 | modify | 7796 | 37.62 | 1.23514 | 1.23254 | 1.23594 | ||
23375 | 2006.04.24 03:42 | t/p | 7796 | 37.62 | 1.23594 | 1.23254 | 1.23594 | 282.15 | 195913.12 |
23376 | 2006.04.24 08:00 | t/p | 7795 | 37.62 | 1.23644 | 1.23254 | 1.23644 | 470.25 | 196383.37 |
23377 | 2006.04.24 13:19 | buy | 7797 | 37.77 | 1.23724 | 0.00000 | 0.00000 | ||
23378 | 2006.04.24 13:19 | buy | 7798 | 37.77 | 1.23724 | 0.00000 | 0.00000 | ||
23379 | 2006.04.24 13:19 | modify | 7797 | 37.77 | 1.23724 | 1.23464 | 1.23854 | ||
23380 | 2006.04.24 13:19 | modify | 7798 | 37.77 | 1.23724 | 1.23464 | 1.23804 | ||
23381 | 2006.04.24 13:55 | close | 7798 | 37.77 | 1.23780 | 1.23464 | 1.23804 | 192.62 | 196575.99 |
23382 | 2006.04.24 15:42 | s/l | 7797 | 37.77 | 1.23464 | 1.23464 | 1.23854 | -1000.91 | 195575.08 |
23383 | 2006.04.24 22:56 | buy | 7799 | 37.61 | 1.23944 | 0.00000 | 0.00000 | ||
23384 | 2006.04.24 22:56 | buy | 7800 | 37.61 | 1.23944 | 0.00000 | 0.00000 | ||
23385 | 2006.04.24 22:56 | modify | 7799 | 37.61 | 1.23944 | 1.23684 | 1.24074 | ||
23386 | 2006.04.24 22:56 | modify | 7800 | 37.61 | 1.23944 | 1.23684 | 1.24024 | ||
23387 | 2006.04.24 23:11 | buy | 7801 | 37.61 | 1.23934 | 0.00000 | 0.00000 | ||
23388 | 2006.04.24 23:11 | buy | 7802 | 37.61 | 1.23934 | 0.00000 | 0.00000 | ||
23389 | 2006.04.24 23:11 | modify | 7801 | 37.61 | 1.23934 | 1.23674 | 1.24064 | ||
23390 | 2006.04.24 23:11 | modify | 7802 | 37.61 | 1.23934 | 1.23674 | 1.24014 | ||
23391 | 2006.04.24 23:28 | buy | 7803 | 37.61 | 1.23904 | 0.00000 | 0.00000 | ||
23392 | 2006.04.24 23:28 | buy | 7804 | 37.61 | 1.23904 | 0.00000 | 0.00000 | ||
23393 | 2006.04.24 23:28 | modify | 7803 | 37.61 | 1.23904 | 1.23644 | 1.24034 | ||
23394 | 2006.04.24 23:28 | modify | 7804 | 37.61 | 1.23904 | 1.23644 | 1.23984 | ||
23395 | 2006.04.25 03:27 | s/l | 7799 | 37.61 | 1.23684 | 1.23684 | 1.24074 | -990.05 | 194585.02 |
23396 | 2006.04.25 03:27 | s/l | 7800 | 37.61 | 1.23684 | 1.23684 | 1.24024 | -990.05 | 193594.97 |
23397 | 2006.04.25 04:36 | close | 7802 | 37.61 | 1.23760 | 1.23674 | 1.24014 | -666.60 | 192928.37 |
23398 | 2006.04.25 04:36 | close | 7804 | 37.61 | 1.23760 | 1.23644 | 1.23984 | -553.77 | 192374.60 |
23399 | 2006.04.25 05:17 | s/l | 7801 | 37.61 | 1.23674 | 1.23674 | 1.24064 | -990.05 | 191384.55 |
23400 | 2006.04.25 06:27 | close | 7803 | 37.61 | 1.23770 | 1.23644 | 1.24034 | -516.16 | 190868.39 |
23401 | 2006.04.26 00:23 | buy | 7805 | 36.71 | 1.24284 | 0.00000 | 0.00000 | ||
23402 | 2006.04.26 00:23 | buy | 7806 | 36.71 | 1.24284 | 0.00000 | 0.00000 | ||
23403 | 2006.04.26 00:23 | modify | 7805 | 36.71 | 1.24284 | 1.24024 | 1.24414 | ||
23404 | 2006.04.26 00:23 | modify | 7806 | 36.71 | 1.24284 | 1.24024 | 1.24364 | ||
23405 | 2006.04.26 00:38 | buy | 7807 | 36.71 | 1.24254 | 0.00000 | 0.00000 | ||
23406 | 2006.04.26 00:38 | buy | 7808 | 36.71 | 1.24254 | 0.00000 | 0.00000 | ||
23407 | 2006.04.26 00:38 | modify | 7807 | 36.71 | 1.24254 | 1.23994 | 1.24384 | ||
23408 | 2006.04.26 00:38 | modify | 7808 | 36.71 | 1.24254 | 1.23994 | 1.24334 | ||
23409 | 2006.04.26 00:53 | buy | 7809 | 36.71 | 1.24264 | 0.00000 | 0.00000 | ||
23410 | 2006.04.26 00:53 | buy | 7810 | 36.71 | 1.24264 | 0.00000 | 0.00000 | ||
23411 | 2006.04.26 00:53 | modify | 7809 | 36.71 | 1.24264 | 1.24004 | 1.24394 | ||
23412 | 2006.04.26 00:53 | modify | 7810 | 36.71 | 1.24264 | 1.24004 | 1.24344 | ||
23413 | 2006.04.26 02:20 | close | 7806 | 36.71 | 1.24270 | 1.24024 | 1.24364 | -69.75 | 190798.64 |
23414 | 2006.04.26 02:20 | close | 7808 | 36.71 | 1.24270 | 1.23994 | 1.24334 | 40.38 | 190839.02 |
23415 | 2006.04.26 02:20 | close | 7810 | 36.71 | 1.24270 | 1.24004 | 1.24344 | 3.67 | 190842.69 |
23416 | 2006.04.26 02:30 | buy | 7811 | 36.70 | 1.24214 | 0.00000 | 0.00000 | ||
23417 | 2006.04.26 02:30 | modify | 7811 | 36.70 | 1.24214 | 1.23954 | 1.24294 | ||
23418 | 2006.04.26 02:30 | buy | 7812 | 36.70 | 1.24264 | 0.00000 | 0.00000 | ||
23419 | 2006.04.26 02:30 | modify | 7812 | 36.70 | 1.24264 | 1.24004 | 1.24344 | ||
23420 | 2006.04.26 02:30 | buy | 7813 | 36.70 | 1.24244 | 0.00000 | 0.00000 | ||
23421 | 2006.04.26 02:31 | modify | 7813 | 36.70 | 1.24244 | 1.23984 | 1.24324 | ||
23422 | 2006.04.26 02:36 | t/p | 7811 | 36.70 | 1.24294 | 1.23954 | 1.24294 | 275.25 | 191117.94 |
23423 | 2006.04.26 02:37 | close | 7812 | 36.70 | 1.24280 | 1.24004 | 1.24344 | 40.37 | 191158.31 |
23424 | 2006.04.26 02:37 | close | 7813 | 36.70 | 1.24276 | 1.23984 | 1.24324 | 99.09 | 191257.40 |
23425 | 2006.04.26 02:41 | close | 7805 | 36.71 | 1.24360 | 1.24024 | 1.24414 | 260.64 | 191518.04 |
23426 | 2006.04.26 02:41 | close | 7809 | 36.71 | 1.24360 | 1.24004 | 1.24394 | 334.06 | 191852.10 |
23427 | 2006.04.26 02:41 | close | 7807 | 36.71 | 1.24378 | 1.23994 | 1.24384 | 436.85 | 192288.95 |
23428 | 2006.04.26 03:58 | buy | 7814 | 36.98 | 1.24224 | 0.00000 | 0.00000 | ||
23429 | 2006.04.26 03:58 | buy | 7815 | 36.98 | 1.24224 | 0.00000 | 0.00000 | ||
23430 | 2006.04.26 03:58 | modify | 7814 | 36.98 | 1.24224 | 1.23964 | 1.24354 | ||
23431 | 2006.04.26 03:58 | modify | 7815 | 36.98 | 1.24224 | 1.23964 | 1.24304 | ||
23432 | 2006.04.26 04:21 | buy | 7816 | 36.98 | 1.24214 | 0.00000 | 0.00000 | ||
23433 | 2006.04.26 04:21 | buy | 7817 | 36.98 | 1.24214 | 0.00000 | 0.00000 | ||
23434 | 2006.04.26 04:21 | modify | 7816 | 36.98 | 1.24214 | 1.23954 | 1.24344 | ||
23435 | 2006.04.26 04:21 | modify | 7817 | 36.98 | 1.24214 | 1.23954 | 1.24294 | ||
23436 | 2006.04.26 05:23 | close | 7815 | 36.98 | 1.24250 | 1.23964 | 1.24304 | 77.66 | 192366.61 |
23437 | 2006.04.26 05:23 | close | 7817 | 36.98 | 1.24250 | 1.23954 | 1.24294 | 114.64 | 192481.25 |
23438 | 2006.04.26 07:37 | close | 7814 | 36.98 | 1.24300 | 1.23964 | 1.24354 | 262.56 | 192743.81 |
23439 | 2006.04.26 07:37 | close | 7816 | 36.98 | 1.24264 | 1.23954 | 1.24344 | 166.41 | 192910.22 |
23440 | 2006.04.26 23:45 | buy | 7818 | 37.10 | 1.24464 | 0.00000 | 0.00000 | ||
23441 | 2006.04.26 23:45 | buy | 7819 | 37.10 | 1.24464 | 0.00000 | 0.00000 | ||
23442 | 2006.04.26 23:45 | modify | 7818 | 37.10 | 1.24464 | 1.24204 | 1.24594 | ||
23443 | 2006.04.26 23:45 | modify | 7819 | 37.10 | 1.24464 | 1.24204 | 1.24544 | ||
23444 | 2006.04.27 00:03 | buy | 7820 | 37.10 | 1.24454 | 0.00000 | 0.00000 | ||
23445 | 2006.04.27 00:03 | buy | 7821 | 37.10 | 1.24454 | 0.00000 | 0.00000 | ||
23446 | 2006.04.27 00:03 | modify | 7820 | 37.10 | 1.24454 | 1.24194 | 1.24584 | ||
23447 | 2006.04.27 00:03 | modify | 7821 | 37.10 | 1.24454 | 1.24194 | 1.24534 | ||
23448 | 2006.04.27 00:26 | close | 7819 | 37.10 | 1.24520 | 1.24204 | 1.24544 | 208.80 | 193119.02 |
23449 | 2006.04.27 00:26 | close | 7821 | 37.10 | 1.24520 | 1.24194 | 1.24534 | 226.31 | 193345.33 |
23450 | 2006.04.27 00:47 | close | 7818 | 37.10 | 1.24530 | 1.24204 | 1.24594 | 245.90 | 193591.23 |
23451 | 2006.04.27 00:47 | close | 7820 | 37.10 | 1.24525 | 1.24194 | 1.24584 | 244.86 | 193836.09 |
23452 | 2006.04.27 00:54 | buy | 7822 | 37.28 | 1.24454 | 0.00000 | 0.00000 | ||
23453 | 2006.04.27 00:54 | buy | 7823 | 37.28 | 1.24454 | 0.00000 | 0.00000 | ||
23454 | 2006.04.27 00:54 | modify | 7822 | 37.28 | 1.24454 | 1.24194 | 1.24584 | ||
23455 | 2006.04.27 00:54 | modify | 7823 | 37.28 | 1.24454 | 1.24194 | 1.24534 | ||
23456 | 2006.04.27 01:04 | close | 7823 | 37.28 | 1.24500 | 1.24194 | 1.24534 | 152.85 | 193988.94 |
23457 | 2006.04.27 01:11 | buy | 7824 | 37.31 | 1.24454 | 0.00000 | 0.00000 | ||
23458 | 2006.04.27 01:11 | buy | 7825 | 37.31 | 1.24454 | 0.00000 | 0.00000 | ||
23459 | 2006.04.27 01:11 | modify | 7824 | 37.31 | 1.24454 | 1.24194 | 1.24584 | ||
23460 | 2006.04.27 01:11 | modify | 7825 | 37.31 | 1.24454 | 1.24194 | 1.24534 | ||
23461 | 2006.04.27 01:33 | buy | 7826 | 37.31 | 1.24444 | 0.00000 | 0.00000 | ||
23462 | 2006.04.27 01:33 | buy | 7827 | 37.31 | 1.24444 | 0.00000 | 0.00000 | ||
23463 | 2006.04.27 01:33 | modify | 7826 | 37.31 | 1.24444 | 1.24184 | 1.24574 | ||
23464 | 2006.04.27 01:33 | modify | 7827 | 37.31 | 1.24444 | 1.24184 | 1.24524 | ||
23465 | 2006.04.27 01:35 | close | 7825 | 37.31 | 1.24500 | 1.24194 | 1.24534 | 152.97 | 194141.91 |
23466 | 2006.04.27 01:35 | close | 7827 | 37.31 | 1.24500 | 1.24184 | 1.24524 | 190.28 | 194332.19 |
23467 | 2006.04.27 02:44 | close | 7822 | 37.28 | 1.24550 | 1.24194 | 1.24584 | 339.25 | 194671.44 |
23468 | 2006.04.27 02:44 | close | 7826 | 37.31 | 1.24550 | 1.24184 | 1.24574 | 376.83 | 195048.27 |
23469 | 2006.04.27 02:44 | close | 7824 | 37.31 | 1.24560 | 1.24194 | 1.24584 | 376.83 | 195425.10 |
23470 | 2006.04.27 22:23 | buy | 7828 | 37.58 | 1.25304 | 0.00000 | 0.00000 | ||
23471 | 2006.04.27 22:23 | buy | 7829 | 37.58 | 1.25304 | 0.00000 | 0.00000 | ||
23472 | 2006.04.27 22:23 | modify | 7828 | 37.58 | 1.25304 | 1.25044 | 1.25434 | ||
23473 | 2006.04.27 22:23 | modify | 7829 | 37.58 | 1.25304 | 1.25044 | 1.25384 | ||
23474 | 2006.04.27 22:45 | close | 7829 | 37.58 | 1.25350 | 1.25044 | 1.25384 | 154.08 | 195579.18 |
23475 | 2006.04.27 23:03 | buy | 7830 | 37.61 | 1.25284 | 0.00000 | 0.00000 | ||
23476 | 2006.04.27 23:03 | buy | 7831 | 37.61 | 1.25284 | 0.00000 | 0.00000 | ||
23477 | 2006.04.27 23:03 | modify | 7830 | 37.61 | 1.25284 | 1.25024 | 1.25414 | ||
23478 | 2006.04.27 23:03 | modify | 7831 | 37.61 | 1.25284 | 1.25024 | 1.25364 | ||
23479 | 2006.04.27 23:09 | close | 7831 | 37.61 | 1.25350 | 1.25024 | 1.25364 | 229.42 | 195808.60 |
23480 | 2006.04.27 23:31 | t/p | 7830 | 37.61 | 1.25414 | 1.25024 | 1.25414 | 470.12 | 196278.72 |
23481 | 2006.04.27 23:33 | close | 7828 | 37.58 | 1.25420 | 1.25044 | 1.25434 | 417.14 | 196695.86 |
23482 | 2006.04.27 23:49 | buy | 7832 | 37.83 | 1.25294 | 0.00000 | 0.00000 | ||
23483 | 2006.04.27 23:49 | buy | 7833 | 37.83 | 1.25294 | 0.00000 | 0.00000 | ||
23484 | 2006.04.27 23:49 | modify | 7832 | 37.83 | 1.25294 | 1.25034 | 1.25424 | ||
23485 | 2006.04.27 23:49 | modify | 7833 | 37.83 | 1.25294 | 1.25034 | 1.25374 | ||
23486 | 2006.04.28 00:05 | buy | 7834 | 37.83 | 1.25284 | 0.00000 | 0.00000 | ||
23487 | 2006.04.28 00:05 | buy | 7835 | 37.83 | 1.25284 | 0.00000 | 0.00000 | ||
23488 | 2006.04.28 00:05 | modify | 7834 | 37.83 | 1.25284 | 1.25024 | 1.25414 | ||
23489 | 2006.04.28 00:05 | modify | 7835 | 37.83 | 1.25284 | 1.25024 | 1.25364 | ||
23490 | 2006.04.28 00:20 | buy | 7836 | 37.83 | 1.25284 | 0.00000 | 0.00000 | ||
23491 | 2006.04.28 00:20 | buy | 7837 | 37.83 | 1.25284 | 0.00000 | 0.00000 | ||
23492 | 2006.04.28 00:20 | modify | 7836 | 37.83 | 1.25284 | 1.25024 | 1.25414 | ||
23493 | 2006.04.28 00:20 | modify | 7837 | 37.83 | 1.25284 | 1.25024 | 1.25364 | ||
23494 | 2006.04.28 00:33 | t/p | 7835 | 37.83 | 1.25364 | 1.25024 | 1.25364 | 283.72 | 196979.58 |
23495 | 2006.04.28 00:33 | t/p | 7837 | 37.83 | 1.25364 | 1.25024 | 1.25364 | 283.72 | 197263.30 |
23496 | 2006.04.28 00:34 | close | 7833 | 37.83 | 1.25340 | 1.25034 | 1.25374 | 161.76 | 197425.06 |
23497 | 2006.04.28 01:58 | t/p | 7832 | 37.83 | 1.25424 | 1.25034 | 1.25424 | 479.53 | 197904.59 |
23498 | 2006.04.28 01:58 | t/p | 7834 | 37.83 | 1.25414 | 1.25024 | 1.25414 | 472.87 | 198377.46 |
23499 | 2006.04.28 01:58 | t/p | 7836 | 37.83 | 1.25414 | 1.25024 | 1.25414 | 472.87 | 198850.33 |
23500 | 2006.04.28 03:35 | buy | 7838 | 38.24 | 1.25274 | 0.00000 | 0.00000 | ||
23501 | 2006.04.28 03:35 | buy | 7839 | 38.24 | 1.25274 | 0.00000 | 0.00000 | ||
23502 | 2006.04.28 03:35 | modify | 7838 | 38.24 | 1.25274 | 1.25014 | 1.25404 | ||
23503 | 2006.04.28 03:35 | modify | 7839 | 38.24 | 1.25274 | 1.25014 | 1.25354 | ||
23504 | 2006.04.28 03:51 | buy | 7840 | 38.24 | 1.25274 | 0.00000 | 0.00000 | ||
23505 | 2006.04.28 03:51 | buy | 7841 | 38.24 | 1.25274 | 0.00000 | 0.00000 | ||
23506 | 2006.04.28 03:51 | modify | 7840 | 38.24 | 1.25274 | 1.25014 | 1.25404 | ||
23507 | 2006.04.28 03:51 | modify | 7841 | 38.24 | 1.25274 | 1.25014 | 1.25354 | ||
23508 | 2006.04.28 04:12 | buy | 7842 | 38.24 | 1.25224 | 0.00000 | 0.00000 | ||
23509 | 2006.04.28 04:12 | buy | 7843 | 38.24 | 1.25224 | 0.00000 | 0.00000 | ||
23510 | 2006.04.28 04:12 | modify | 7842 | 38.24 | 1.25224 | 1.24964 | 1.25354 | ||
23511 | 2006.04.28 04:12 | modify | 7843 | 38.24 | 1.25224 | 1.24964 | 1.25304 | ||
23512 | 2006.04.28 04:53 | t/p | 7843 | 38.24 | 1.25304 | 1.24964 | 1.25304 | 286.80 | 199137.13 |
23513 | 2006.04.28 06:29 | close | 7839 | 38.24 | 1.25270 | 1.25014 | 1.25354 | -34.42 | 199102.71 |
23514 | 2006.04.28 06:29 | close | 7841 | 38.24 | 1.25270 | 1.25014 | 1.25354 | -34.42 | 199068.29 |
23515 | 2006.04.28 06:41 | close | 7838 | 38.24 | 1.25290 | 1.25014 | 1.25404 | 42.06 | 199110.35 |
23516 | 2006.04.28 06:41 | close | 7842 | 38.24 | 1.25290 | 1.24964 | 1.25354 | 233.26 | 199343.61 |
23517 | 2006.04.28 06:41 | close | 7840 | 38.24 | 1.25325 | 1.25014 | 1.25404 | 175.90 | 199519.51 |
23518 | 2006.05.01 01:44 | buy | 7844 | 38.37 | 1.26144 | 0.00000 | 0.00000 | ||
23519 | 2006.05.01 01:44 | buy | 7845 | 38.37 | 1.26144 | 0.00000 | 0.00000 | ||
23520 | 2006.05.01 01:44 | modify | 7844 | 38.37 | 1.26144 | 1.25884 | 1.26274 | ||
23521 | 2006.05.01 01:44 | modify | 7845 | 38.37 | 1.26144 | 1.25884 | 1.26224 | ||
23522 | 2006.05.01 02:01 | t/p | 7845 | 38.37 | 1.26224 | 1.25884 | 1.26224 | 287.77 | 199807.28 |
23523 | 2006.05.01 03:05 | buy | 7846 | 38.42 | 1.26094 | 0.00000 | 0.00000 | ||
23524 | 2006.05.01 03:05 | buy | 7847 | 38.42 | 1.26094 | 0.00000 | 0.00000 | ||
23525 | 2006.05.01 03:05 | modify | 7846 | 38.42 | 1.26094 | 1.25834 | 1.26224 | ||
23526 | 2006.05.01 03:05 | modify | 7847 | 38.42 | 1.26094 | 1.25834 | 1.26174 | ||
23527 | 2006.05.01 03:21 | buy | 7848 | 38.42 | 1.26124 | 0.00000 | 0.00000 | ||
23528 | 2006.05.01 03:21 | buy | 7849 | 38.42 | 1.26124 | 0.00000 | 0.00000 | ||
23529 | 2006.05.01 03:21 | modify | 7848 | 38.42 | 1.26124 | 1.25864 | 1.26254 | ||
23530 | 2006.05.01 03:21 | modify | 7849 | 38.42 | 1.26124 | 1.25864 | 1.26204 | ||
23531 | 2006.05.01 03:23 | t/p | 7847 | 38.42 | 1.26174 | 1.25834 | 1.26174 | 288.15 | 200095.43 |
23532 | 2006.05.01 04:10 | close | 7849 | 38.42 | 1.26180 | 1.25864 | 1.26204 | 195.94 | 200291.37 |
23533 | 2006.05.01 04:14 | t/p | 7846 | 38.42 | 1.26224 | 1.25834 | 1.26224 | 480.25 | 200771.62 |
23534 | 2006.05.01 04:17 | t/p | 7848 | 38.42 | 1.26254 | 1.25864 | 1.26254 | 480.25 | 201251.87 |
23535 | 2006.05.01 04:18 | close | 7844 | 38.37 | 1.26230 | 1.25884 | 1.26274 | 310.79 | 201562.66 |
23536 | 2006.05.01 08:58 | buy | 7850 | 38.76 | 1.26264 | 0.00000 | 0.00000 | ||
23537 | 2006.05.01 08:58 | buy | 7851 | 38.76 | 1.26264 | 0.00000 | 0.00000 | ||
23538 | 2006.05.01 08:58 | modify | 7850 | 38.76 | 1.26264 | 1.26004 | 1.26394 | ||
23539 | 2006.05.01 08:58 | modify | 7851 | 38.76 | 1.26264 | 1.26004 | 1.26344 | ||
23540 | 2006.05.01 09:17 | buy | 7852 | 38.76 | 1.26264 | 0.00000 | 0.00000 | ||
23541 | 2006.05.01 09:17 | buy | 7853 | 38.76 | 1.26264 | 0.00000 | 0.00000 | ||
23542 | 2006.05.01 09:17 | modify | 7852 | 38.76 | 1.26264 | 1.26004 | 1.26394 | ||
23543 | 2006.05.01 09:17 | modify | 7853 | 38.76 | 1.26264 | 1.26004 | 1.26344 | ||
23544 | 2006.05.01 09:40 | buy | 7854 | 38.76 | 1.26254 | 0.00000 | 0.00000 | ||
23545 | 2006.05.01 09:40 | buy | 7855 | 38.76 | 1.26254 | 0.00000 | 0.00000 | ||
23546 | 2006.05.01 09:40 | modify | 7854 | 38.76 | 1.26254 | 1.25994 | 1.26384 | ||
23547 | 2006.05.01 09:40 | modify | 7855 | 38.76 | 1.26254 | 1.25994 | 1.26334 | ||
23548 | 2006.05.01 12:01 | close | 7851 | 38.76 | 1.26210 | 1.26004 | 1.26344 | -228.68 | 201333.98 |
23549 | 2006.05.01 12:01 | close | 7853 | 38.76 | 1.26210 | 1.26004 | 1.26344 | -228.68 | 201105.30 |
23550 | 2006.05.01 12:01 | close | 7855 | 38.76 | 1.26210 | 1.25994 | 1.26334 | -189.92 | 200915.38 |
23551 | 2006.05.01 13:09 | close | 7850 | 38.76 | 1.26260 | 1.26004 | 1.26394 | -34.88 | 200880.50 |
23552 | 2006.05.01 13:09 | close | 7854 | 38.76 | 1.26260 | 1.25994 | 1.26384 | 3.88 | 200884.38 |
23553 | 2006.05.01 13:09 | close | 7852 | 38.76 | 1.26210 | 1.26004 | 1.26394 | -228.68 | 200655.70 |
23554 | 2006.05.02 18:08 | buy | 7856 | 38.59 | 1.26274 | 0.00000 | 0.00000 | ||
23555 | 2006.05.02 18:08 | buy | 7857 | 38.59 | 1.26274 | 0.00000 | 0.00000 | ||
23556 | 2006.05.02 18:08 | modify | 7856 | 38.59 | 1.26274 | 1.26014 | 1.26404 | ||
23557 | 2006.05.02 18:08 | modify | 7857 | 38.59 | 1.26274 | 1.26014 | 1.26354 | ||
23558 | 2006.05.02 18:14 | t/p | 7857 | 38.59 | 1.26354 | 1.26014 | 1.26354 | 289.42 | 200945.12 |
23559 | 2006.05.03 02:42 | close | 7856 | 38.59 | 1.26170 | 1.26014 | 1.26404 | -413.85 | 200531.27 |
23560 | 2006.05.05 02:37 | buy | 7858 | 38.56 | 1.26904 | 0.00000 | 0.00000 | ||
23561 | 2006.05.05 02:37 | buy | 7859 | 38.56 | 1.26904 | 0.00000 | 0.00000 | ||
23562 | 2006.05.05 02:37 | modify | 7858 | 38.56 | 1.26904 | 1.26644 | 1.27034 | ||
23563 | 2006.05.05 02:37 | modify | 7859 | 38.56 | 1.26904 | 1.26644 | 1.26984 | ||
23564 | 2006.05.05 02:54 | buy | 7860 | 38.56 | 1.26874 | 0.00000 | 0.00000 | ||
23565 | 2006.05.05 02:54 | buy | 7861 | 38.56 | 1.26874 | 0.00000 | 0.00000 | ||
23566 | 2006.05.05 02:54 | modify | 7860 | 38.56 | 1.26874 | 1.26614 | 1.27004 | ||
23567 | 2006.05.05 02:54 | modify | 7861 | 38.56 | 1.26874 | 1.26614 | 1.26954 | ||
23568 | 2006.05.05 03:29 | t/p | 7861 | 38.56 | 1.26954 | 1.26614 | 1.26954 | 289.20 | 200820.47 |
23569 | 2006.05.05 04:37 | close | 7859 | 38.56 | 1.26930 | 1.26644 | 1.26984 | 80.98 | 200901.45 |
23570 | 2006.05.05 05:54 | close | 7858 | 38.56 | 1.26940 | 1.26644 | 1.27034 | 119.54 | 201020.99 |
23571 | 2006.05.05 05:54 | close | 7860 | 38.56 | 1.26950 | 1.26614 | 1.27004 | 273.78 | 201294.77 |
23572 | 2006.05.08 14:06 | buy | 7862 | 38.71 | 1.27594 | 0.00000 | 0.00000 | ||
23573 | 2006.05.08 14:06 | buy | 7863 | 38.71 | 1.27594 | 0.00000 | 0.00000 | ||
23574 | 2006.05.08 14:06 | modify | 7862 | 38.71 | 1.27594 | 1.27334 | 1.27724 | ||
23575 | 2006.05.08 14:06 | modify | 7863 | 38.71 | 1.27594 | 1.27334 | 1.27674 | ||
23576 | 2006.05.08 14:23 | buy | 7864 | 38.71 | 1.27534 | 0.00000 | 0.00000 | ||
23577 | 2006.05.08 14:23 | buy | 7865 | 38.71 | 1.27534 | 0.00000 | 0.00000 | ||
23578 | 2006.05.08 14:23 | modify | 7864 | 38.71 | 1.27534 | 1.27274 | 1.27664 | ||
23579 | 2006.05.08 14:23 | modify | 7865 | 38.71 | 1.27534 | 1.27274 | 1.27614 | ||
23580 | 2006.05.08 15:36 | s/l | 7862 | 38.71 | 1.27334 | 1.27334 | 1.27724 | -1025.82 | 200268.95 |
23581 | 2006.05.08 15:36 | s/l | 7863 | 38.71 | 1.27334 | 1.27334 | 1.27674 | -1025.82 | 199243.13 |
23582 | 2006.05.08 15:38 | s/l | 7864 | 38.71 | 1.27274 | 1.27274 | 1.27664 | -1025.82 | 198217.31 |
23583 | 2006.05.08 15:38 | s/l | 7865 | 38.71 | 1.27274 | 1.27274 | 1.27614 | -1025.82 | 197191.49 |
23584 | 2006.05.09 21:30 | buy | 7866 | 37.92 | 1.27514 | 0.00000 | 0.00000 | ||
23585 | 2006.05.09 21:30 | buy | 7867 | 37.92 | 1.27514 | 0.00000 | 0.00000 | ||
23586 | 2006.05.09 21:30 | modify | 7866 | 37.92 | 1.27514 | 1.27254 | 1.27644 | ||
23587 | 2006.05.09 21:30 | modify | 7867 | 37.92 | 1.27514 | 1.27254 | 1.27594 | ||
23588 | 2006.05.09 21:59 | buy | 7868 | 37.92 | 1.27514 | 0.00000 | 0.00000 | ||
23589 | 2006.05.09 21:59 | buy | 7869 | 37.92 | 1.27514 | 0.00000 | 0.00000 | ||
23590 | 2006.05.09 21:59 | modify | 7868 | 37.92 | 1.27514 | 1.27254 | 1.27644 | ||
23591 | 2006.05.09 21:59 | modify | 7869 | 37.92 | 1.27514 | 1.27254 | 1.27594 | ||
23592 | 2006.05.09 22:40 | buy | 7870 | 37.92 | 1.27474 | 0.00000 | 0.00000 | ||
23593 | 2006.05.09 22:40 | buy | 7871 | 37.92 | 1.27474 | 0.00000 | 0.00000 | ||
23594 | 2006.05.09 22:40 | modify | 7870 | 37.92 | 1.27474 | 1.27214 | 1.27604 | ||
23595 | 2006.05.09 22:40 | modify | 7871 | 37.92 | 1.27474 | 1.27214 | 1.27554 | ||
23596 | 2006.05.09 22:41 | t/p | 7871 | 37.92 | 1.27554 | 1.27214 | 1.27554 | 284.40 | 197475.89 |
23597 | 2006.05.09 22:42 | close | 7867 | 37.92 | 1.27550 | 1.27254 | 1.27594 | 117.55 | 197593.44 |
23598 | 2006.05.09 22:42 | close | 7869 | 37.92 | 1.27550 | 1.27254 | 1.27594 | 117.55 | 197710.99 |
23599 | 2006.05.09 22:45 | t/p | 7870 | 37.92 | 1.27604 | 1.27214 | 1.27604 | 474.00 | 198184.99 |
23600 | 2006.05.09 22:53 | close | 7866 | 37.92 | 1.27600 | 1.27254 | 1.27644 | 307.15 | 198492.14 |
23601 | 2006.05.09 22:53 | close | 7868 | 37.92 | 1.27640 | 1.27254 | 1.27644 | 458.83 | 198950.97 |
23602 | 2006.05.10 02:07 | buy | 7872 | 38.26 | 1.27534 | 0.00000 | 0.00000 | ||
23603 | 2006.05.10 02:07 | buy | 7873 | 38.26 | 1.27534 | 0.00000 | 0.00000 | ||
23604 | 2006.05.10 02:07 | modify | 7872 | 38.26 | 1.27534 | 1.27274 | 1.27664 | ||
23605 | 2006.05.10 02:07 | modify | 7873 | 38.26 | 1.27534 | 1.27274 | 1.27614 | ||
23606 | 2006.05.10 02:27 | buy | 7874 | 38.26 | 1.27514 | 0.00000 | 0.00000 | ||
23607 | 2006.05.10 02:27 | buy | 7875 | 38.26 | 1.27514 | 0.00000 | 0.00000 | ||
23608 | 2006.05.10 02:27 | modify | 7874 | 38.26 | 1.27514 | 1.27254 | 1.27644 | ||
23609 | 2006.05.10 02:27 | modify | 7875 | 38.26 | 1.27514 | 1.27254 | 1.27594 | ||
23610 | 2006.05.10 02:32 | t/p | 7875 | 38.26 | 1.27594 | 1.27254 | 1.27594 | 286.95 | 199237.92 |
23611 | 2006.05.10 02:41 | t/p | 7873 | 38.26 | 1.27614 | 1.27274 | 1.27614 | 286.95 | 199524.87 |
23612 | 2006.05.10 03:47 | t/p | 7874 | 38.26 | 1.27644 | 1.27254 | 1.27644 | 478.25 | 200003.12 |
23613 | 2006.05.10 03:49 | t/p | 7872 | 38.26 | 1.27664 | 1.27274 | 1.27664 | 478.25 | 200481.37 |
23614 | 2006.05.10 15:21 | buy | 7876 | 38.55 | 1.27794 | 0.00000 | 0.00000 | ||
23615 | 2006.05.10 15:21 | buy | 7877 | 38.55 | 1.27794 | 0.00000 | 0.00000 | ||
23616 | 2006.05.10 15:21 | modify | 7876 | 38.55 | 1.27794 | 1.27534 | 1.27924 | ||
23617 | 2006.05.10 15:21 | modify | 7877 | 38.55 | 1.27794 | 1.27534 | 1.27874 | ||
23618 | 2006.05.10 15:40 | t/p | 7877 | 38.55 | 1.27874 | 1.27534 | 1.27874 | 289.12 | 200770.49 |
23619 | 2006.05.10 16:02 | t/p | 7876 | 38.55 | 1.27924 | 1.27534 | 1.27924 | 481.87 | 201252.36 |
23620 | 2006.05.11 21:48 | buy | 7878 | 38.70 | 1.28404 | 0.00000 | 0.00000 | ||
23621 | 2006.05.11 21:48 | buy | 7879 | 38.70 | 1.28404 | 0.00000 | 0.00000 | ||
23622 | 2006.05.11 21:48 | modify | 7878 | 38.70 | 1.28404 | 1.28144 | 1.28534 | ||
23623 | 2006.05.11 21:48 | modify | 7879 | 38.70 | 1.28404 | 1.28144 | 1.28484 | ||
23624 | 2006.05.11 22:36 | buy | 7880 | 38.70 | 1.28384 | 0.00000 | 0.00000 | ||
23625 | 2006.05.11 22:36 | buy | 7881 | 38.70 | 1.28384 | 0.00000 | 0.00000 | ||
23626 | 2006.05.11 22:36 | modify | 7880 | 38.70 | 1.28384 | 1.28124 | 1.28514 | ||
23627 | 2006.05.11 22:36 | modify | 7881 | 38.70 | 1.28384 | 1.28124 | 1.28464 | ||
23628 | 2006.05.11 22:52 | buy | 7882 | 38.70 | 1.28344 | 0.00000 | 0.00000 | ||
23629 | 2006.05.11 22:52 | buy | 7883 | 38.70 | 1.28344 | 0.00000 | 0.00000 | ||
23630 | 2006.05.11 22:52 | modify | 7882 | 38.70 | 1.28344 | 1.28084 | 1.28474 | ||
23631 | 2006.05.11 22:52 | modify | 7883 | 38.70 | 1.28344 | 1.28084 | 1.28424 | ||
23632 | 2006.05.12 00:23 | close | 7879 | 38.70 | 1.28420 | 1.28144 | 1.28484 | 49.38 | 201301.74 |
23633 | 2006.05.12 00:23 | close | 7881 | 38.70 | 1.28420 | 1.28124 | 1.28464 | 126.78 | 201428.52 |
23634 | 2006.05.12 00:23 | close | 7883 | 38.70 | 1.28420 | 1.28084 | 1.28424 | 281.58 | 201710.10 |
23635 | 2006.05.12 00:42 | t/p | 7882 | 38.70 | 1.28474 | 1.28084 | 1.28474 | 490.56 | 202200.66 |
23636 | 2006.05.12 00:45 | close | 7878 | 38.70 | 1.28480 | 1.28144 | 1.28534 | 281.58 | 202482.24 |
23637 | 2006.05.12 00:45 | close | 7880 | 38.70 | 1.28490 | 1.28124 | 1.28514 | 397.68 | 202879.92 |
23638 | 2006.05.12 04:06 | buy | 7884 | 39.02 | 1.28444 | 0.00000 | 0.00000 | ||
23639 | 2006.05.12 04:06 | buy | 7885 | 39.02 | 1.28444 | 0.00000 | 0.00000 | ||
23640 | 2006.05.12 04:06 | modify | 7884 | 39.02 | 1.28444 | 1.28184 | 1.28574 | ||
23641 | 2006.05.12 04:06 | modify | 7885 | 39.02 | 1.28444 | 1.28184 | 1.28524 | ||
23642 | 2006.05.12 04:39 | t/p | 7885 | 39.02 | 1.28524 | 1.28184 | 1.28524 | 292.65 | 203172.57 |
23643 | 2006.05.12 05:38 | t/p | 7884 | 39.02 | 1.28574 | 1.28184 | 1.28574 | 487.75 | 203660.32 |
23644 | 2006.05.17 00:15 | buy | 7886 | 39.17 | 1.28544 | 0.00000 | 0.00000 | ||
23645 | 2006.05.17 00:15 | buy | 7887 | 39.17 | 1.28544 | 0.00000 | 0.00000 | ||
23646 | 2006.05.17 00:15 | modify | 7886 | 39.17 | 1.28544 | 1.28284 | 1.28674 | ||
23647 | 2006.05.17 00:15 | modify | 7887 | 39.17 | 1.28544 | 1.28284 | 1.28624 | ||
23648 | 2006.05.17 00:30 | buy | 7888 | 39.17 | 1.28544 | 0.00000 | 0.00000 | ||
23649 | 2006.05.17 00:30 | buy | 7889 | 39.17 | 1.28544 | 0.00000 | 0.00000 | ||
23650 | 2006.05.17 00:30 | modify | 7888 | 39.17 | 1.28544 | 1.28284 | 1.28674 | ||
23651 | 2006.05.17 00:30 | modify | 7889 | 39.17 | 1.28544 | 1.28284 | 1.28624 | ||
23652 | 2006.05.17 00:46 | buy | 7890 | 39.17 | 1.28534 | 0.00000 | 0.00000 | ||
23653 | 2006.05.17 00:46 | buy | 7891 | 39.17 | 1.28534 | 0.00000 | 0.00000 | ||
23654 | 2006.05.17 00:46 | modify | 7890 | 39.17 | 1.28534 | 1.28274 | 1.28664 | ||
23655 | 2006.05.17 00:46 | modify | 7891 | 39.17 | 1.28534 | 1.28274 | 1.28614 | ||
23656 | 2006.05.17 03:29 | close | 7887 | 39.17 | 1.28500 | 1.28284 | 1.28624 | -191.94 | 203468.38 |
23657 | 2006.05.17 03:29 | close | 7889 | 39.17 | 1.28500 | 1.28284 | 1.28624 | -191.94 | 203276.44 |
23658 | 2006.05.17 03:29 | close | 7891 | 39.17 | 1.28500 | 1.28274 | 1.28614 | -152.77 | 203123.67 |
23659 | 2006.05.17 03:54 | close | 7886 | 39.17 | 1.28600 | 1.28284 | 1.28674 | 199.76 | 203323.43 |
23660 | 2006.05.17 03:54 | close | 7890 | 39.17 | 1.28600 | 1.28274 | 1.28664 | 238.93 | 203562.36 |
23661 | 2006.05.17 03:54 | close | 7888 | 39.17 | 1.28605 | 1.28284 | 1.28674 | 219.35 | 203781.71 |
23662 | 2006.05.17 08:41 | buy | 7892 | 39.19 | 1.28644 | 0.00000 | 0.00000 | ||
23663 | 2006.05.17 08:41 | buy | 7893 | 39.19 | 1.28644 | 0.00000 | 0.00000 | ||
23664 | 2006.05.17 08:41 | modify | 7892 | 39.19 | 1.28644 | 1.28384 | 1.28774 | ||
23665 | 2006.05.17 08:41 | modify | 7893 | 39.19 | 1.28644 | 1.28384 | 1.28724 | ||
23666 | 2006.05.17 08:42 | t/p | 7893 | 39.19 | 1.28724 | 1.28384 | 1.28724 | 293.92 | 204075.63 |
23667 | 2006.05.17 09:09 | t/p | 7892 | 39.19 | 1.28774 | 1.28384 | 1.28774 | 489.87 | 204565.50 |
23668 | 2006.05.17 13:53 | buy | 7894 | 39.34 | 1.28864 | 0.00000 | 0.00000 | ||
23669 | 2006.05.17 13:53 | buy | 7895 | 39.34 | 1.28864 | 0.00000 | 0.00000 | ||
23670 | 2006.05.17 13:53 | modify | 7894 | 39.34 | 1.28864 | 1.28604 | 1.28994 | ||
23671 | 2006.05.17 13:53 | modify | 7895 | 39.34 | 1.28864 | 1.28604 | 1.28944 | ||
23672 | 2006.05.17 14:41 | t/p | 7895 | 39.34 | 1.28944 | 1.28604 | 1.28944 | 295.05 | 204860.55 |
23673 | 2006.05.17 14:43 | t/p | 7894 | 39.34 | 1.28994 | 1.28604 | 1.28994 | 491.75 | 205352.30 |
23674 | 2006.05.19 02:41 | buy | 7896 | 39.49 | 1.28444 | 0.00000 | 0.00000 | ||
23675 | 2006.05.19 02:41 | buy | 7897 | 39.49 | 1.28444 | 0.00000 | 0.00000 | ||
23676 | 2006.05.19 02:41 | modify | 7896 | 39.49 | 1.28444 | 1.28184 | 1.28574 | ||
23677 | 2006.05.19 02:41 | modify | 7897 | 39.49 | 1.28444 | 1.28184 | 1.28524 | ||
23678 | 2006.05.19 03:02 | t/p | 7897 | 39.49 | 1.28524 | 1.28184 | 1.28524 | 296.17 | 205648.47 |
23679 | 2006.05.19 03:10 | buy | 7898 | 39.55 | 1.28444 | 0.00000 | 0.00000 | ||
23680 | 2006.05.19 03:10 | buy | 7899 | 39.55 | 1.28444 | 0.00000 | 0.00000 | ||
23681 | 2006.05.19 03:10 | modify | 7898 | 39.55 | 1.28444 | 1.28184 | 1.28574 | ||
23682 | 2006.05.19 03:10 | modify | 7899 | 39.55 | 1.28444 | 1.28184 | 1.28524 | ||
23683 | 2006.05.19 03:28 | buy | 7900 | 39.55 | 1.28414 | 0.00000 | 0.00000 | ||
23684 | 2006.05.19 03:28 | buy | 7901 | 39.55 | 1.28414 | 0.00000 | 0.00000 | ||
23685 | 2006.05.19 03:28 | modify | 7900 | 39.55 | 1.28414 | 1.28154 | 1.28544 | ||
23686 | 2006.05.19 03:28 | modify | 7901 | 39.55 | 1.28414 | 1.28154 | 1.28494 | ||
23687 | 2006.05.19 03:48 | buy | 7902 | 39.55 | 1.28394 | 0.00000 | 0.00000 | ||
23688 | 2006.05.19 03:48 | modify | 7902 | 39.55 | 1.28394 | 1.28134 | 1.28474 | ||
23689 | 2006.05.19 05:17 | close | 7899 | 39.55 | 1.28460 | 1.28184 | 1.28524 | 43.50 | 205691.97 |
23690 | 2006.05.19 05:17 | close | 7901 | 39.55 | 1.28460 | 1.28154 | 1.28494 | 162.15 | 205854.12 |
23691 | 2006.05.19 05:17 | close | 7902 | 39.55 | 1.28430 | 1.28134 | 1.28474 | 122.60 | 205976.72 |
23692 | 2006.05.19 09:00 | s/l | 7896 | 39.49 | 1.28184 | 1.28184 | 1.28574 | -1046.49 | 204930.23 |
23693 | 2006.05.19 09:00 | s/l | 7898 | 39.55 | 1.28184 | 1.28184 | 1.28574 | -1048.08 | 203882.15 |
23694 | 2006.05.19 09:00 | s/l | 7900 | 39.55 | 1.28154 | 1.28154 | 1.28544 | -1048.08 | 202834.07 |
23695 | 2006.05.22 23:56 | buy | 7903 | 39.01 | 1.28614 | 0.00000 | 0.00000 | ||
23696 | 2006.05.22 23:56 | buy | 7904 | 39.01 | 1.28614 | 0.00000 | 0.00000 | ||
23697 | 2006.05.22 23:56 | modify | 7903 | 39.01 | 1.28614 | 1.28354 | 1.28744 | ||
23698 | 2006.05.22 23:56 | modify | 7904 | 39.01 | 1.28614 | 1.28354 | 1.28694 | ||
23699 | 2006.05.23 00:20 | buy | 7905 | 39.01 | 1.28594 | 0.00000 | 0.00000 | ||
23700 | 2006.05.23 00:20 | buy | 7906 | 39.01 | 1.28594 | 0.00000 | 0.00000 | ||
23701 | 2006.05.23 00:20 | modify | 7905 | 39.01 | 1.28594 | 1.28334 | 1.28724 | ||
23702 | 2006.05.23 00:20 | modify | 7906 | 39.01 | 1.28594 | 1.28334 | 1.28674 | ||
23703 | 2006.05.23 00:35 | buy | 7907 | 39.01 | 1.28594 | 0.00000 | 0.00000 | ||
23704 | 2006.05.23 00:35 | buy | 7908 | 39.01 | 1.28594 | 0.00000 | 0.00000 | ||
23705 | 2006.05.23 00:35 | modify | 7907 | 39.01 | 1.28594 | 1.28334 | 1.28724 | ||
23706 | 2006.05.23 00:35 | modify | 7908 | 39.01 | 1.28594 | 1.28334 | 1.28674 | ||
23707 | 2006.05.23 02:55 | close | 7904 | 39.01 | 1.28560 | 1.28354 | 1.28694 | -223.29 | 202610.78 |
23708 | 2006.05.23 02:55 | close | 7906 | 39.01 | 1.28560 | 1.28334 | 1.28674 | -152.14 | 202458.64 |
23709 | 2006.05.23 02:55 | close | 7908 | 39.01 | 1.28560 | 1.28334 | 1.28674 | -152.14 | 202306.50 |
23710 | 2006.05.23 03:40 | close | 7903 | 39.01 | 1.28620 | 1.28354 | 1.28744 | 10.77 | 202317.27 |
23711 | 2006.05.23 03:40 | close | 7907 | 39.01 | 1.28620 | 1.28334 | 1.28724 | 81.92 | 202399.19 |
23712 | 2006.05.23 03:40 | close | 7905 | 39.01 | 1.28625 | 1.28334 | 1.28724 | 101.43 | 202500.62 |
23713 | 2006.05.23 06:39 | buy | 7909 | 38.94 | 1.28584 | 0.00000 | 0.00000 | ||
23714 | 2006.05.23 06:39 | buy | 7910 | 38.94 | 1.28584 | 0.00000 | 0.00000 | ||
23715 | 2006.05.23 06:39 | modify | 7909 | 38.94 | 1.28584 | 1.28324 | 1.28714 | ||
23716 | 2006.05.23 06:39 | modify | 7910 | 38.94 | 1.28584 | 1.28324 | 1.28664 | ||
23717 | 2006.05.23 06:46 | t/p | 7910 | 38.94 | 1.28664 | 1.28324 | 1.28664 | 292.05 | 202792.67 |
23718 | 2006.05.23 06:49 | t/p | 7909 | 38.94 | 1.28714 | 1.28324 | 1.28714 | 486.75 | 203279.42 |
23719 | 2006.05.23 07:52 | buy | 7911 | 39.09 | 1.28594 | 0.00000 | 0.00000 | ||
23720 | 2006.05.23 07:52 | buy | 7912 | 39.09 | 1.28594 | 0.00000 | 0.00000 | ||
23721 | 2006.05.23 07:52 | modify | 7911 | 39.09 | 1.28594 | 1.28334 | 1.28724 | ||
23722 | 2006.05.23 07:52 | modify | 7912 | 39.09 | 1.28594 | 1.28334 | 1.28674 | ||
23723 | 2006.05.23 09:35 | s/l | 7911 | 39.09 | 1.28334 | 1.28334 | 1.28724 | -1035.89 | 202243.53 |
23724 | 2006.05.23 09:35 | s/l | 7912 | 39.09 | 1.28334 | 1.28334 | 1.28674 | -1035.89 | 201207.64 |
23725 | 2006.05.24 15:13 | buy | 7913 | 38.69 | 1.28404 | 0.00000 | 0.00000 | ||
23726 | 2006.05.24 15:13 | buy | 7914 | 38.69 | 1.28404 | 0.00000 | 0.00000 | ||
23727 | 2006.05.24 15:13 | modify | 7913 | 38.69 | 1.28404 | 1.28144 | 1.28534 | ||
23728 | 2006.05.24 15:13 | modify | 7914 | 38.69 | 1.28404 | 1.28144 | 1.28484 | ||
23729 | 2006.05.24 15:32 | t/p | 7914 | 38.69 | 1.28484 | 1.28144 | 1.28484 | 290.17 | 201497.81 |
23730 | 2006.05.24 16:03 | s/l | 7913 | 38.69 | 1.28144 | 1.28144 | 1.28534 | -1025.29 | 200472.52 |
23731 | 2006.05.30 13:41 | buy | 7915 | 38.55 | 1.28404 | 0.00000 | 0.00000 | ||
23732 | 2006.05.30 13:41 | buy | 7916 | 38.55 | 1.28404 | 0.00000 | 0.00000 | ||
23733 | 2006.05.30 13:41 | modify | 7915 | 38.55 | 1.28404 | 1.28144 | 1.28534 | ||
23734 | 2006.05.30 13:41 | modify | 7916 | 38.55 | 1.28404 | 1.28144 | 1.28484 | ||
23735 | 2006.05.30 13:50 | t/p | 7916 | 38.55 | 1.28484 | 1.28144 | 1.28484 | 289.12 | 200761.64 |
23736 | 2006.05.30 13:59 | buy | 7917 | 38.61 | 1.28404 | 0.00000 | 0.00000 | ||
23737 | 2006.05.30 13:59 | buy | 7918 | 38.61 | 1.28404 | 0.00000 | 0.00000 | ||
23738 | 2006.05.30 13:59 | modify | 7917 | 38.61 | 1.28404 | 1.28144 | 1.28534 | ||
23739 | 2006.05.30 13:59 | modify | 7918 | 38.61 | 1.28404 | 1.28144 | 1.28484 | ||
23740 | 2006.05.30 14:06 | t/p | 7918 | 38.61 | 1.28484 | 1.28144 | 1.28484 | 289.57 | 201051.21 |
23741 | 2006.05.30 14:12 | t/p | 7915 | 38.55 | 1.28534 | 1.28144 | 1.28534 | 481.87 | 201533.08 |
23742 | 2006.05.30 14:12 | t/p | 7917 | 38.61 | 1.28534 | 1.28144 | 1.28534 | 482.62 | 202015.70 |
23743 | 2006.05.30 14:22 | buy | 7919 | 38.85 | 1.28354 | 0.00000 | 0.00000 | ||
23744 | 2006.05.30 14:22 | buy | 7920 | 38.85 | 1.28354 | 0.00000 | 0.00000 | ||
23745 | 2006.05.30 14:22 | modify | 7919 | 38.85 | 1.28354 | 1.28094 | 1.28484 | ||
23746 | 2006.05.30 14:22 | modify | 7920 | 38.85 | 1.28354 | 1.28094 | 1.28434 | ||
23747 | 2006.05.30 14:32 | s/l | 7919 | 38.85 | 1.28094 | 1.28094 | 1.28484 | -1029.53 | 200986.17 |
23748 | 2006.05.30 14:32 | s/l | 7920 | 38.85 | 1.28094 | 1.28094 | 1.28434 | -1029.53 | 199956.64 |
23749 | 2006.05.30 21:47 | buy | 7921 | 38.45 | 1.28684 | 0.00000 | 0.00000 | ||
23750 | 2006.05.30 21:47 | buy | 7922 | 38.45 | 1.28684 | 0.00000 | 0.00000 | ||
23751 | 2006.05.30 21:47 | modify | 7921 | 38.45 | 1.28684 | 1.28424 | 1.28814 | ||
23752 | 2006.05.30 21:47 | modify | 7922 | 38.45 | 1.28684 | 1.28424 | 1.28764 | ||
23753 | 2006.05.30 22:24 | buy | 7923 | 38.45 | 1.28634 | 0.00000 | 0.00000 | ||
23754 | 2006.05.30 22:24 | buy | 7924 | 38.45 | 1.28634 | 0.00000 | 0.00000 | ||
23755 | 2006.05.30 22:24 | modify | 7923 | 38.45 | 1.28634 | 1.28374 | 1.28764 | ||
23756 | 2006.05.30 22:24 | modify | 7924 | 38.45 | 1.28634 | 1.28374 | 1.28714 | ||
23757 | 2006.05.30 22:36 | t/p | 7924 | 38.45 | 1.28714 | 1.28374 | 1.28714 | 288.37 | 200245.01 |
23758 | 2006.05.30 22:39 | t/p | 7922 | 38.45 | 1.28764 | 1.28424 | 1.28764 | 288.37 | 200533.38 |
23759 | 2006.05.30 22:39 | t/p | 7923 | 38.45 | 1.28764 | 1.28374 | 1.28764 | 480.62 | 201014.00 |
23760 | 2006.05.31 00:24 | buy | 7925 | 38.66 | 1.28654 | 0.00000 | 0.00000 | ||
23761 | 2006.05.31 00:24 | buy | 7926 | 38.66 | 1.28654 | 0.00000 | 0.00000 | ||
23762 | 2006.05.31 00:24 | modify | 7925 | 38.66 | 1.28654 | 1.28394 | 1.28784 | ||
23763 | 2006.05.31 00:24 | modify | 7926 | 38.66 | 1.28654 | 1.28394 | 1.28734 | ||
23764 | 2006.05.31 00:26 | t/p | 7926 | 38.66 | 1.28734 | 1.28394 | 1.28734 | 289.95 | 201303.95 |
23765 | 2006.05.31 02:59 | s/l | 7921 | 38.45 | 1.28424 | 1.28424 | 1.28814 | -1012.16 | 200291.78 |
23766 | 2006.05.31 04:58 | close | 7925 | 38.66 | 1.28660 | 1.28394 | 1.28784 | 3.87 | 200295.65 |
23767 | 2006.06.02 06:55 | buy | 7927 | 38.52 | 1.28084 | 0.00000 | 0.00000 | ||
23768 | 2006.06.02 06:55 | buy | 7928 | 38.52 | 1.28084 | 0.00000 | 0.00000 | ||
23769 | 2006.06.02 06:55 | modify | 7927 | 38.52 | 1.28084 | 1.27824 | 1.28214 | ||
23770 | 2006.06.02 06:55 | modify | 7928 | 38.52 | 1.28084 | 1.27824 | 1.28164 | ||
23771 | 2006.06.02 06:55 | t/p | 7928 | 38.52 | 1.28164 | 1.27824 | 1.28164 | 288.90 | 200584.55 |
23772 | 2006.06.02 06:57 | t/p | 7927 | 38.52 | 1.28214 | 1.27824 | 1.28214 | 481.50 | 201066.05 |
23773 | 2006.06.02 08:18 | buy | 7929 | 38.67 | 1.28104 | 0.00000 | 0.00000 | ||
23774 | 2006.06.02 08:18 | buy | 7930 | 38.67 | 1.28104 | 0.00000 | 0.00000 | ||
23775 | 2006.06.02 08:18 | modify | 7929 | 38.67 | 1.28104 | 1.27844 | 1.28234 | ||
23776 | 2006.06.02 08:18 | modify | 7930 | 38.67 | 1.28104 | 1.27844 | 1.28184 | ||
23777 | 2006.06.02 10:26 | close | 7930 | 38.67 | 1.28100 | 1.27844 | 1.28184 | -34.81 | 201031.24 |
23778 | 2006.06.02 11:15 | close | 7929 | 38.67 | 1.28150 | 1.27844 | 1.28234 | 158.54 | 201189.78 |
23779 | 2006.06.05 09:05 | buy | 7931 | 38.69 | 1.29344 | 0.00000 | 0.00000 | ||
23780 | 2006.06.05 09:05 | buy | 7932 | 38.69 | 1.29344 | 0.00000 | 0.00000 | ||
23781 | 2006.06.05 09:05 | modify | 7931 | 38.69 | 1.29344 | 1.29084 | 1.29474 | ||
23782 | 2006.06.05 09:05 | modify | 7932 | 38.69 | 1.29344 | 1.29084 | 1.29424 | ||
23783 | 2006.06.05 09:06 | t/p | 7932 | 38.69 | 1.29424 | 1.29084 | 1.29424 | 290.17 | 201479.95 |
23784 | 2006.06.05 09:25 | t/p | 7931 | 38.69 | 1.29474 | 1.29084 | 1.29474 | 483.62 | 201963.57 |
23785 | 2006.06.05 13:11 | buy | 7933 | 38.84 | 1.29554 | 0.00000 | 0.00000 | ||
23786 | 2006.06.05 13:11 | buy | 7934 | 38.84 | 1.29554 | 0.00000 | 0.00000 | ||
23787 | 2006.06.05 13:11 | modify | 7933 | 38.84 | 1.29554 | 1.29294 | 1.29684 | ||
23788 | 2006.06.05 13:11 | modify | 7934 | 38.84 | 1.29554 | 1.29294 | 1.29634 | ||
23789 | 2006.06.05 13:30 | buy | 7935 | 38.84 | 1.29544 | 0.00000 | 0.00000 | ||
23790 | 2006.06.05 13:30 | buy | 7936 | 38.84 | 1.29544 | 0.00000 | 0.00000 | ||
23791 | 2006.06.05 13:30 | modify | 7935 | 38.84 | 1.29544 | 1.29284 | 1.29674 | ||
23792 | 2006.06.05 13:30 | modify | 7936 | 38.84 | 1.29544 | 1.29284 | 1.29624 | ||
23793 | 2006.06.05 13:40 | t/p | 7936 | 38.84 | 1.29624 | 1.29284 | 1.29624 | 291.30 | 202254.87 |
23794 | 2006.06.05 13:42 | t/p | 7934 | 38.84 | 1.29634 | 1.29294 | 1.29634 | 291.30 | 202546.17 |
23795 | 2006.06.05 13:59 | buy | 7937 | 38.95 | 1.29544 | 0.00000 | 0.00000 | ||
23796 | 2006.06.05 13:59 | buy | 7938 | 38.95 | 1.29544 | 0.00000 | 0.00000 | ||
23797 | 2006.06.05 13:59 | modify | 7937 | 38.95 | 1.29544 | 1.29284 | 1.29674 | ||
23798 | 2006.06.05 13:59 | modify | 7938 | 38.95 | 1.29544 | 1.29284 | 1.29624 | ||
23799 | 2006.06.05 14:16 | t/p | 7938 | 38.95 | 1.29624 | 1.29284 | 1.29624 | 292.12 | 202838.29 |
23800 | 2006.06.05 14:37 | buy | 7939 | 39.01 | 1.29534 | 0.00000 | 0.00000 | ||
23801 | 2006.06.05 14:37 | modify | 7939 | 39.01 | 1.29534 | 1.29274 | 1.29614 | ||
23802 | 2006.06.05 14:37 | buy | 7940 | 39.01 | 1.29524 | 0.00000 | 0.00000 | ||
23803 | 2006.06.05 14:38 | modify | 7940 | 39.01 | 1.29524 | 1.29264 | 1.29604 | ||
23804 | 2006.06.05 15:05 | s/l | 7933 | 38.84 | 1.29294 | 1.29294 | 1.29684 | -1029.26 | 201809.03 |
23805 | 2006.06.05 15:05 | s/l | 7935 | 38.84 | 1.29284 | 1.29284 | 1.29674 | -1029.26 | 200779.77 |
23806 | 2006.06.05 15:05 | s/l | 7937 | 38.95 | 1.29284 | 1.29284 | 1.29674 | -1032.18 | 199747.59 |
23807 | 2006.06.05 15:05 | s/l | 7939 | 39.01 | 1.29274 | 1.29274 | 1.29614 | -1033.77 | 198713.82 |
23808 | 2006.06.05 15:05 | s/l | 7940 | 39.01 | 1.29264 | 1.29264 | 1.29604 | -1033.77 | 197680.05 |
23809 | 2006.06.08 23:17 | sell | 7941 | 38.02 | 1.26620 | 0.00000 | 0.00000 | ||
23810 | 2006.06.08 23:17 | sell | 7942 | 38.02 | 1.26620 | 0.00000 | 0.00000 | ||
23811 | 2006.06.08 23:17 | modify | 7941 | 38.02 | 1.26620 | 1.26880 | 1.26490 | ||
23812 | 2006.06.08 23:17 | modify | 7942 | 38.02 | 1.26620 | 1.26880 | 1.26540 | ||
23813 | 2006.06.08 23:18 | t/p | 7942 | 38.02 | 1.26540 | 1.26880 | 1.26540 | 285.15 | 197965.20 |
23814 | 2006.06.08 23:59 | t/p | 7941 | 38.02 | 1.26490 | 1.26880 | 1.26490 | 475.25 | 198440.45 |
23815 | 2006.06.09 05:49 | sell | 7943 | 38.16 | 1.26480 | 0.00000 | 0.00000 | ||
23816 | 2006.06.09 05:49 | sell | 7944 | 38.16 | 1.26480 | 0.00000 | 0.00000 | ||
23817 | 2006.06.09 05:49 | modify | 7943 | 38.16 | 1.26480 | 1.26740 | 1.26350 | ||
23818 | 2006.06.09 05:49 | modify | 7944 | 38.16 | 1.26480 | 1.26740 | 1.26400 | ||
23819 | 2006.06.09 05:52 | close | 7944 | 38.16 | 1.26434 | 1.26740 | 1.26400 | 156.46 | 198596.91 |
23820 | 2006.06.09 06:03 | close | 7943 | 38.16 | 1.26414 | 1.26740 | 1.26350 | 232.78 | 198829.69 |
23821 | 2006.06.09 06:47 | sell | 7945 | 38.24 | 1.26450 | 0.00000 | 0.00000 | ||
23822 | 2006.06.09 06:47 | sell | 7946 | 38.24 | 1.26450 | 0.00000 | 0.00000 | ||
23823 | 2006.06.09 06:47 | modify | 7945 | 38.24 | 1.26450 | 1.26710 | 1.26320 | ||
23824 | 2006.06.09 06:47 | modify | 7946 | 38.24 | 1.26450 | 1.26710 | 1.26370 | ||
23825 | 2006.06.09 06:48 | close | 7946 | 38.24 | 1.26424 | 1.26710 | 1.26370 | 80.30 | 198909.99 |
23826 | 2006.06.09 07:05 | sell | 7947 | 38.25 | 1.26450 | 0.00000 | 0.00000 | ||
23827 | 2006.06.09 07:05 | sell | 7948 | 38.25 | 1.26450 | 0.00000 | 0.00000 | ||
23828 | 2006.06.09 07:05 | modify | 7947 | 38.25 | 1.26450 | 1.26710 | 1.26320 | ||
23829 | 2006.06.09 07:05 | modify | 7948 | 38.25 | 1.26450 | 1.26710 | 1.26370 | ||
23830 | 2006.06.09 07:23 | sell | 7949 | 38.25 | 1.26480 | 0.00000 | 0.00000 | ||
23831 | 2006.06.09 07:23 | sell | 7950 | 38.25 | 1.26480 | 0.00000 | 0.00000 | ||
23832 | 2006.06.09 07:23 | modify | 7949 | 38.25 | 1.26480 | 1.26740 | 1.26350 | ||
23833 | 2006.06.09 07:23 | modify | 7950 | 38.25 | 1.26480 | 1.26740 | 1.26400 | ||
23834 | 2006.06.09 07:43 | sell | 7951 | 38.25 | 1.26460 | 0.00000 | 0.00000 | ||
23835 | 2006.06.09 07:43 | modify | 7951 | 38.25 | 1.26460 | 1.26720 | 1.26380 | ||
23836 | 2006.06.09 08:04 | close | 7948 | 38.25 | 1.26434 | 1.26710 | 1.26370 | 42.07 | 198952.06 |
23837 | 2006.06.09 08:04 | close | 7950 | 38.25 | 1.26434 | 1.26740 | 1.26400 | 156.82 | 199108.88 |
23838 | 2006.06.09 08:04 | close | 7951 | 38.25 | 1.26487 | 1.26720 | 1.26380 | -122.41 | 198986.47 |
23839 | 2006.06.09 08:13 | close | 7945 | 38.24 | 1.26354 | 1.26710 | 1.26320 | 347.98 | 199334.45 |
23840 | 2006.06.09 08:13 | close | 7949 | 38.25 | 1.26354 | 1.26740 | 1.26350 | 462.82 | 199797.27 |
23841 | 2006.06.09 08:13 | close | 7947 | 38.25 | 1.26394 | 1.26710 | 1.26320 | 195.07 | 199992.34 |
23842 | 2006.06.09 08:55 | sell | 7952 | 38.46 | 1.26510 | 0.00000 | 0.00000 | ||
23843 | 2006.06.09 08:55 | sell | 7953 | 38.46 | 1.26510 | 0.00000 | 0.00000 | ||
23844 | 2006.06.09 08:55 | modify | 7952 | 38.46 | 1.26510 | 1.26770 | 1.26380 | ||
23845 | 2006.06.09 08:55 | modify | 7953 | 38.46 | 1.26510 | 1.26770 | 1.26430 | ||
23846 | 2006.06.09 10:13 | t/p | 7953 | 38.46 | 1.26430 | 1.26770 | 1.26430 | 288.45 | 200280.79 |
23847 | 2006.06.09 12:10 | s/l | 7952 | 38.46 | 1.26770 | 1.26770 | 1.26380 | -1019.19 | 199261.60 |
23848 | 2006.06.12 03:13 | sell | 7954 | 38.32 | 1.26320 | 0.00000 | 0.00000 | ||
23849 | 2006.06.12 03:13 | sell | 7955 | 38.32 | 1.26320 | 0.00000 | 0.00000 | ||
23850 | 2006.06.12 03:13 | modify | 7954 | 38.32 | 1.26320 | 1.26580 | 1.26190 | ||
23851 | 2006.06.12 03:13 | modify | 7955 | 38.32 | 1.26320 | 1.26580 | 1.26240 | ||
23852 | 2006.06.12 03:18 | t/p | 7955 | 38.32 | 1.26240 | 1.26580 | 1.26240 | 287.40 | 199549.00 |
23853 | 2006.06.12 03:41 | sell | 7956 | 38.37 | 1.26320 | 0.00000 | 0.00000 | ||
23854 | 2006.06.12 03:41 | sell | 7957 | 38.37 | 1.26320 | 0.00000 | 0.00000 | ||
23855 | 2006.06.12 03:41 | modify | 7956 | 38.37 | 1.26320 | 1.26580 | 1.26190 | ||
23856 | 2006.06.12 03:41 | modify | 7957 | 38.37 | 1.26320 | 1.26580 | 1.26240 | ||
23857 | 2006.06.12 04:35 | t/p | 7957 | 38.37 | 1.26240 | 1.26580 | 1.26240 | 287.77 | 199836.77 |
23858 | 2006.06.12 06:56 | close | 7954 | 38.32 | 1.26224 | 1.26580 | 1.26190 | 348.71 | 200185.48 |
23859 | 2006.06.12 06:56 | close | 7956 | 38.37 | 1.26274 | 1.26580 | 1.26190 | 157.31 | 200342.79 |
23860 | 2006.06.13 02:11 | sell | 7958 | 38.53 | 1.25910 | 0.00000 | 0.00000 | ||
23861 | 2006.06.13 02:11 | sell | 7959 | 38.53 | 1.25910 | 0.00000 | 0.00000 | ||
23862 | 2006.06.13 02:11 | modify | 7958 | 38.53 | 1.25910 | 1.26170 | 1.25780 | ||
23863 | 2006.06.13 02:11 | modify | 7959 | 38.53 | 1.25910 | 1.26170 | 1.25830 | ||
23864 | 2006.06.13 03:05 | close | 7959 | 38.53 | 1.25854 | 1.26170 | 1.25830 | 196.50 | 200539.29 |
23865 | 2006.06.13 03:58 | t/p | 7958 | 38.53 | 1.25780 | 1.26170 | 1.25780 | 481.62 | 201020.91 |
23866 | 2006.06.13 07:29 | sell | 7960 | 38.66 | 1.25860 | 0.00000 | 0.00000 | ||
23867 | 2006.06.13 07:29 | sell | 7961 | 38.66 | 1.25860 | 0.00000 | 0.00000 | ||
23868 | 2006.06.13 07:29 | modify | 7960 | 38.66 | 1.25860 | 1.26120 | 1.25730 | ||
23869 | 2006.06.13 07:29 | modify | 7961 | 38.66 | 1.25860 | 1.26120 | 1.25780 | ||
23870 | 2006.06.13 07:42 | t/p | 7961 | 38.66 | 1.25780 | 1.26120 | 1.25780 | 289.95 | 201310.86 |
23871 | 2006.06.13 08:05 | t/p | 7960 | 38.66 | 1.25730 | 1.26120 | 1.25730 | 483.25 | 201794.11 |
23872 | 2006.06.13 23:57 | sell | 7962 | 38.81 | 1.25500 | 0.00000 | 0.00000 | ||
23873 | 2006.06.13 23:57 | sell | 7963 | 38.81 | 1.25500 | 0.00000 | 0.00000 | ||
23874 | 2006.06.13 23:57 | modify | 7962 | 38.81 | 1.25500 | 1.25760 | 1.25370 | ||
23875 | 2006.06.13 23:57 | modify | 7963 | 38.81 | 1.25500 | 1.25760 | 1.25420 | ||
23876 | 2006.06.14 00:05 | close | 7963 | 38.81 | 1.25434 | 1.25760 | 1.25420 | 214.77 | 202008.89 |
23877 | 2006.06.14 00:57 | sell | 7964 | 38.85 | 1.25490 | 0.00000 | 0.00000 | ||
23878 | 2006.06.14 00:57 | sell | 7965 | 38.85 | 1.25490 | 0.00000 | 0.00000 | ||
23879 | 2006.06.14 00:57 | modify | 7964 | 38.85 | 1.25490 | 1.25750 | 1.25360 | ||
23880 | 2006.06.14 00:57 | modify | 7965 | 38.85 | 1.25490 | 1.25750 | 1.25410 | ||
23881 | 2006.06.14 00:59 | close | 7965 | 38.85 | 1.25444 | 1.25750 | 1.25410 | 159.28 | 202168.17 |
23882 | 2006.06.14 01:18 | sell | 7966 | 38.88 | 1.25490 | 0.00000 | 0.00000 | ||
23883 | 2006.06.14 01:18 | sell | 7967 | 38.88 | 1.25490 | 0.00000 | 0.00000 | ||
23884 | 2006.06.14 01:18 | modify | 7966 | 38.88 | 1.25490 | 1.25750 | 1.25360 | ||
23885 | 2006.06.14 01:18 | modify | 7967 | 38.88 | 1.25490 | 1.25750 | 1.25410 | ||
23886 | 2006.06.14 01:35 | t/p | 7967 | 38.88 | 1.25410 | 1.25750 | 1.25410 | 291.60 | 202459.77 |
23887 | 2006.06.14 01:46 | sell | 7968 | 38.93 | 1.25500 | 0.00000 | 0.00000 | ||
23888 | 2006.06.14 01:46 | modify | 7968 | 38.93 | 1.25500 | 1.25760 | 1.25420 | ||
23889 | 2006.06.14 01:46 | sell | 7969 | 38.93 | 1.25526 | 0.00000 | 0.00000 | ||
23890 | 2006.06.14 01:46 | modify | 7969 | 38.93 | 1.25526 | 1.25786 | 1.25446 | ||
23891 | 2006.06.14 01:46 | sell | 7970 | 38.93 | 1.25530 | 0.00000 | 0.00000 | ||
23892 | 2006.06.14 01:46 | modify | 7970 | 38.93 | 1.25530 | 1.25790 | 1.25450 | ||
23893 | 2006.06.14 02:20 | t/p | 7969 | 38.93 | 1.25446 | 1.25786 | 1.25446 | 291.97 | 202751.74 |
23894 | 2006.06.14 02:20 | t/p | 7970 | 38.93 | 1.25450 | 1.25790 | 1.25450 | 291.97 | 203043.71 |
23895 | 2006.06.14 02:23 | close | 7968 | 38.93 | 1.25444 | 1.25760 | 1.25420 | 198.54 | 203242.25 |
23896 | 2006.06.14 02:56 | close | 7962 | 38.81 | 1.25404 | 1.25760 | 1.25370 | 331.20 | 203573.45 |
23897 | 2006.06.14 02:56 | close | 7966 | 38.88 | 1.25404 | 1.25750 | 1.25360 | 314.93 | 203888.38 |
23898 | 2006.06.14 02:56 | close | 7964 | 38.85 | 1.25434 | 1.25750 | 1.25360 | 198.13 | 204086.51 |
23899 | 2006.06.14 03:14 | sell | 7971 | 39.25 | 1.25510 | 0.00000 | 0.00000 | ||
23900 | 2006.06.14 03:14 | sell | 7972 | 39.25 | 1.25510 | 0.00000 | 0.00000 | ||
23901 | 2006.06.14 03:14 | modify | 7971 | 39.25 | 1.25510 | 1.25770 | 1.25380 | ||
23902 | 2006.06.14 03:14 | modify | 7972 | 39.25 | 1.25510 | 1.25770 | 1.25430 | ||
23903 | 2006.06.14 03:49 | close | 7972 | 39.25 | 1.25474 | 1.25770 | 1.25430 | 121.67 | 204208.18 |
23904 | 2006.06.14 05:41 | close | 7971 | 39.25 | 1.25504 | 1.25770 | 1.25380 | 3.92 | 204212.10 |
23905 | 2006.06.19 07:11 | sell | 7973 | 39.27 | 1.25880 | 0.00000 | 0.00000 | ||
23906 | 2006.06.19 07:11 | sell | 7974 | 39.27 | 1.25880 | 0.00000 | 0.00000 | ||
23907 | 2006.06.19 07:11 | modify | 7973 | 39.27 | 1.25880 | 1.26140 | 1.25750 | ||
23908 | 2006.06.19 07:11 | modify | 7974 | 39.27 | 1.25880 | 1.26140 | 1.25800 | ||
23909 | 2006.06.19 07:33 | sell | 7975 | 39.27 | 1.25910 | 0.00000 | 0.00000 | ||
23910 | 2006.06.19 07:33 | sell | 7976 | 39.27 | 1.25910 | 0.00000 | 0.00000 | ||
23911 | 2006.06.19 07:33 | modify | 7975 | 39.27 | 1.25910 | 1.26170 | 1.25780 | ||
23912 | 2006.06.19 07:33 | modify | 7976 | 39.27 | 1.25910 | 1.26170 | 1.25830 | ||
23913 | 2006.06.19 07:43 | close | 7974 | 39.27 | 1.25894 | 1.26140 | 1.25800 | -74.62 | 204137.48 |
23914 | 2006.06.19 07:43 | close | 7976 | 39.27 | 1.25894 | 1.26170 | 1.25830 | 43.19 | 204180.67 |
23915 | 2006.06.19 07:49 | sell | 7977 | 39.27 | 1.25920 | 0.00000 | 0.00000 | ||
23916 | 2006.06.19 07:49 | sell | 7978 | 39.27 | 1.25920 | 0.00000 | 0.00000 | ||
23917 | 2006.06.19 07:49 | modify | 7977 | 39.27 | 1.25920 | 1.26180 | 1.25790 | ||
23918 | 2006.06.19 07:49 | modify | 7978 | 39.27 | 1.25920 | 1.26180 | 1.25840 | ||
23919 | 2006.06.19 08:04 | sell | 7979 | 39.27 | 1.25960 | 0.00000 | 0.00000 | ||
23920 | 2006.06.19 08:04 | modify | 7979 | 39.27 | 1.25960 | 1.26220 | 1.25880 | ||
23921 | 2006.06.19 08:04 | sell | 7980 | 39.27 | 1.25935 | 0.00000 | 0.00000 | ||
23922 | 2006.06.19 08:04 | modify | 7980 | 39.27 | 1.25935 | 1.26195 | 1.25855 | ||
23923 | 2006.06.19 08:18 | t/p | 7979 | 39.27 | 1.25880 | 1.26220 | 1.25880 | 294.52 | 204475.19 |
23924 | 2006.06.19 08:18 | t/p | 7980 | 39.27 | 1.25855 | 1.26195 | 1.25855 | 294.52 | 204769.71 |
23925 | 2006.06.19 08:19 | t/p | 7978 | 39.27 | 1.25840 | 1.26180 | 1.25840 | 294.52 | 205064.23 |
23926 | 2006.06.19 08:36 | sell | 7981 | 39.44 | 1.25950 | 0.00000 | 0.00000 | ||
23927 | 2006.06.19 08:36 | modify | 7981 | 39.44 | 1.25950 | 1.26210 | 1.25870 | ||
23928 | 2006.06.19 08:36 | sell | 7982 | 39.44 | 1.25945 | 0.00000 | 0.00000 | ||
23929 | 2006.06.19 08:36 | modify | 7982 | 39.44 | 1.25945 | 1.26205 | 1.25865 | ||
23930 | 2006.06.19 08:36 | sell | 7983 | 39.44 | 1.25940 | 0.00000 | 0.00000 | ||
23931 | 2006.06.19 08:36 | modify | 7983 | 39.44 | 1.25940 | 1.26200 | 1.25860 | ||
23932 | 2006.06.19 09:57 | close | 7981 | 39.44 | 1.25964 | 1.26210 | 1.25870 | -74.94 | 204989.29 |
23933 | 2006.06.19 09:57 | close | 7983 | 39.44 | 1.25964 | 1.26200 | 1.25860 | -114.38 | 204874.91 |
23934 | 2006.06.19 09:57 | close | 7982 | 39.44 | 1.25934 | 1.26205 | 1.25865 | 23.66 | 204898.57 |
23935 | 2006.06.19 12:29 | close | 7973 | 39.27 | 1.25854 | 1.26140 | 1.25750 | 82.46 | 204981.03 |
23936 | 2006.06.19 12:29 | close | 7977 | 39.27 | 1.25854 | 1.26180 | 1.25790 | 239.54 | 205220.57 |
23937 | 2006.06.19 12:29 | close | 7975 | 39.27 | 1.25859 | 1.26170 | 1.25780 | 180.64 | 205401.21 |
23938 | 2006.06.19 17:59 | sell | 7984 | 39.50 | 1.25770 | 0.00000 | 0.00000 | ||
23939 | 2006.06.19 17:59 | sell | 7985 | 39.50 | 1.25770 | 0.00000 | 0.00000 | ||
23940 | 2006.06.19 17:59 | modify | 7984 | 39.50 | 1.25770 | 1.26030 | 1.25640 | ||
23941 | 2006.06.19 17:59 | modify | 7985 | 39.50 | 1.25770 | 1.26030 | 1.25690 | ||
23942 | 2006.06.19 18:19 | sell | 7986 | 39.50 | 1.25780 | 0.00000 | 0.00000 | ||
23943 | 2006.06.19 18:19 | sell | 7987 | 39.50 | 1.25780 | 0.00000 | 0.00000 | ||
23944 | 2006.06.19 18:19 | modify | 7986 | 39.50 | 1.25780 | 1.26040 | 1.25650 | ||
23945 | 2006.06.19 18:19 | modify | 7987 | 39.50 | 1.25780 | 1.26040 | 1.25700 | ||
23946 | 2006.06.19 18:20 | t/p | 7985 | 39.50 | 1.25690 | 1.26030 | 1.25690 | 296.25 | 205697.46 |
23947 | 2006.06.19 18:20 | t/p | 7987 | 39.50 | 1.25700 | 1.26040 | 1.25700 | 296.25 | 205993.71 |
23948 | 2006.06.19 18:34 | sell | 7988 | 39.61 | 1.25775 | 0.00000 | 0.00000 | ||
23949 | 2006.06.19 18:34 | sell | 7989 | 39.61 | 1.25775 | 0.00000 | 0.00000 | ||
23950 | 2006.06.19 18:34 | modify | 7988 | 39.61 | 1.25775 | 1.26035 | 1.25645 | ||
23951 | 2006.06.19 18:34 | modify | 7989 | 39.61 | 1.25775 | 1.26035 | 1.25695 | ||
23952 | 2006.06.19 18:45 | t/p | 7989 | 39.61 | 1.25695 | 1.26035 | 1.25695 | 297.07 | 206290.78 |
23953 | 2006.06.19 19:03 | sell | 7990 | 39.67 | 1.25800 | 0.00000 | 0.00000 | ||
23954 | 2006.06.19 19:03 | modify | 7990 | 39.67 | 1.25800 | 1.26060 | 1.25720 | ||
23955 | 2006.06.19 19:03 | sell | 7991 | 39.67 | 1.25822 | 0.00000 | 0.00000 | ||
23956 | 2006.06.19 19:03 | modify | 7991 | 39.67 | 1.25822 | 1.26082 | 1.25742 | ||
23957 | 2006.06.19 19:03 | sell | 7992 | 39.67 | 1.25814 | 0.00000 | 0.00000 | ||
23958 | 2006.06.19 19:03 | modify | 7992 | 39.67 | 1.25814 | 1.26074 | 1.25734 | ||
23959 | 2006.06.19 19:16 | t/p | 7991 | 39.67 | 1.25742 | 1.26082 | 1.25742 | 297.52 | 206588.30 |
23960 | 2006.06.19 19:16 | t/p | 7992 | 39.67 | 1.25734 | 1.26074 | 1.25734 | 297.52 | 206885.82 |
23961 | 2006.06.19 19:19 | t/p | 7990 | 39.67 | 1.25720 | 1.26060 | 1.25720 | 297.52 | 207183.34 |
23962 | 2006.06.19 19:57 | t/p | 7986 | 39.50 | 1.25650 | 1.26040 | 1.25650 | 493.75 | 207677.09 |
23963 | 2006.06.19 19:57 | t/p | 7988 | 39.61 | 1.25645 | 1.26035 | 1.25645 | 495.12 | 208172.21 |
23964 | 2006.06.19 23:35 | close | 7984 | 39.50 | 1.25794 | 1.26030 | 1.25640 | -114.55 | 208057.66 |
23965 | 2006.06.20 05:49 | sell | 7993 | 40.01 | 1.25780 | 0.00000 | 0.00000 | ||
23966 | 2006.06.20 05:49 | sell | 7994 | 40.01 | 1.25780 | 0.00000 | 0.00000 | ||
23967 | 2006.06.20 05:49 | modify | 7993 | 40.01 | 1.25780 | 1.26040 | 1.25650 | ||
23968 | 2006.06.20 05:49 | modify | 7994 | 40.01 | 1.25780 | 1.26040 | 1.25700 | ||
23969 | 2006.06.20 05:53 | t/p | 7994 | 40.01 | 1.25700 | 1.26040 | 1.25700 | 300.07 | 208357.73 |
23970 | 2006.06.20 10:30 | close | 7993 | 40.01 | 1.25774 | 1.26040 | 1.25650 | 4.00 | 208361.73 |
23971 | 2006.06.22 18:20 | sell | 7995 | 40.07 | 1.25910 | 0.00000 | 0.00000 | ||
23972 | 2006.06.22 18:20 | sell | 7996 | 40.07 | 1.25910 | 0.00000 | 0.00000 | ||
23973 | 2006.06.22 18:20 | modify | 7995 | 40.07 | 1.25910 | 1.26170 | 1.25780 | ||
23974 | 2006.06.22 18:20 | modify | 7996 | 40.07 | 1.25910 | 1.26170 | 1.25830 | ||
23975 | 2006.06.22 18:37 | t/p | 7996 | 40.07 | 1.25830 | 1.26170 | 1.25830 | 300.52 | 208662.25 |
23976 | 2006.06.22 18:43 | t/p | 7995 | 40.07 | 1.25780 | 1.26170 | 1.25780 | 500.87 | 209163.12 |
23977 | 2006.06.23 01:01 | sell | 7997 | 40.22 | 1.25830 | 0.00000 | 0.00000 | ||
23978 | 2006.06.23 01:01 | sell | 7998 | 40.22 | 1.25830 | 0.00000 | 0.00000 | ||
23979 | 2006.06.23 01:01 | modify | 7997 | 40.22 | 1.25830 | 1.26090 | 1.25700 | ||
23980 | 2006.06.23 01:01 | modify | 7998 | 40.22 | 1.25830 | 1.26090 | 1.25750 | ||
23981 | 2006.06.23 01:45 | sell | 7999 | 40.22 | 1.25830 | 0.00000 | 0.00000 | ||
23982 | 2006.06.23 01:45 | sell | 8000 | 40.22 | 1.25830 | 0.00000 | 0.00000 | ||
23983 | 2006.06.23 01:45 | modify | 7999 | 40.22 | 1.25830 | 1.26090 | 1.25700 | ||
23984 | 2006.06.23 01:45 | modify | 8000 | 40.22 | 1.25830 | 1.26090 | 1.25750 | ||
23985 | 2006.06.23 02:03 | sell | 8001 | 40.22 | 1.25840 | 0.00000 | 0.00000 | ||
23986 | 2006.06.23 02:03 | sell | 8002 | 40.22 | 1.25840 | 0.00000 | 0.00000 | ||
23987 | 2006.06.23 02:03 | modify | 8001 | 40.22 | 1.25840 | 1.26100 | 1.25710 | ||
23988 | 2006.06.23 02:03 | modify | 8002 | 40.22 | 1.25840 | 1.26100 | 1.25760 | ||
23989 | 2006.06.23 02:23 | close | 7998 | 40.22 | 1.25794 | 1.26090 | 1.25750 | 124.68 | 209287.80 |
23990 | 2006.06.23 02:23 | close | 8000 | 40.22 | 1.25794 | 1.26090 | 1.25750 | 124.68 | 209412.48 |
23991 | 2006.06.23 02:23 | close | 8002 | 40.22 | 1.25794 | 1.26100 | 1.25760 | 164.90 | 209577.38 |
23992 | 2006.06.23 02:39 | sell | 8003 | 40.30 | 1.25830 | 0.00000 | 0.00000 | ||
23993 | 2006.06.23 02:39 | modify | 8003 | 40.30 | 1.25830 | 1.26090 | 1.25750 | ||
23994 | 2006.06.23 02:39 | sell | 8004 | 40.30 | 1.25770 | 0.00000 | 0.00000 | ||
23995 | 2006.06.23 02:39 | modify | 8004 | 40.30 | 1.25770 | 1.26030 | 1.25690 | ||
23996 | 2006.06.23 02:39 | sell | 8005 | 40.30 | 1.25780 | 0.00000 | 0.00000 | ||
23997 | 2006.06.23 02:40 | modify | 8005 | 40.30 | 1.25780 | 1.26040 | 1.25700 | ||
23998 | 2006.06.23 02:49 | close | 8003 | 40.30 | 1.25814 | 1.26090 | 1.25750 | 44.33 | 209621.71 |
23999 | 2006.06.23 02:49 | close | 8005 | 40.30 | 1.25814 | 1.26040 | 1.25700 | -157.17 | 209464.54 |
24000 | 2006.06.23 02:49 | close | 8004 | 40.30 | 1.25819 | 1.26030 | 1.25690 | -217.62 | 209246.92 |
24001 | 2006.06.23 03:09 | close | 7997 | 40.22 | 1.25744 | 1.26090 | 1.25700 | 325.78 | 209572.70 |
24002 | 2006.06.23 03:09 | close | 8001 | 40.22 | 1.25744 | 1.26100 | 1.25710 | 366.00 | 209938.70 |
24003 | 2006.06.23 03:09 | close | 7999 | 40.22 | 1.25764 | 1.26090 | 1.25700 | 245.34 | 210184.04 |
24004 | 2006.06.23 06:37 | sell | 8006 | 40.42 | 1.25770 | 0.00000 | 0.00000 | ||
24005 | 2006.06.23 06:37 | sell | 8007 | 40.42 | 1.25770 | 0.00000 | 0.00000 | ||
24006 | 2006.06.23 06:37 | modify | 8006 | 40.42 | 1.25770 | 1.26030 | 1.25640 | ||
24007 | 2006.06.23 06:37 | modify | 8007 | 40.42 | 1.25770 | 1.26030 | 1.25690 | ||
24008 | 2006.06.23 06:41 | t/p | 8007 | 40.42 | 1.25690 | 1.26030 | 1.25690 | 303.15 | 210487.19 |
24009 | 2006.06.23 07:09 | sell | 8008 | 40.48 | 1.25790 | 0.00000 | 0.00000 | ||
24010 | 2006.06.23 07:09 | sell | 8009 | 40.48 | 1.25790 | 0.00000 | 0.00000 | ||
24011 | 2006.06.23 07:09 | modify | 8008 | 40.48 | 1.25790 | 1.26050 | 1.25660 | ||
24012 | 2006.06.23 07:09 | modify | 8009 | 40.48 | 1.25790 | 1.26050 | 1.25710 | ||
24013 | 2006.06.23 07:21 | t/p | 8009 | 40.48 | 1.25710 | 1.26050 | 1.25710 | 303.60 | 210790.79 |
24014 | 2006.06.23 09:21 | t/p | 8008 | 40.48 | 1.25660 | 1.26050 | 1.25660 | 506.00 | 211296.79 |
24015 | 2006.06.23 10:03 | close | 8006 | 40.42 | 1.25674 | 1.26030 | 1.25640 | 367.82 | 211664.61 |
24016 | 2006.06.26 01:21 | sell | 8010 | 40.70 | 1.25180 | 0.00000 | 0.00000 | ||
24017 | 2006.06.26 01:21 | sell | 8011 | 40.70 | 1.25180 | 0.00000 | 0.00000 | ||
24018 | 2006.06.26 01:21 | modify | 8010 | 40.70 | 1.25180 | 1.25440 | 1.25050 | ||
24019 | 2006.06.26 01:21 | modify | 8011 | 40.70 | 1.25180 | 1.25440 | 1.25100 | ||
24020 | 2006.06.26 01:41 | sell | 8012 | 40.70 | 1.25170 | 0.00000 | 0.00000 | ||
24021 | 2006.06.26 01:41 | sell | 8013 | 40.70 | 1.25170 | 0.00000 | 0.00000 | ||
24022 | 2006.06.26 01:41 | modify | 8012 | 40.70 | 1.25170 | 1.25430 | 1.25040 | ||
24023 | 2006.06.26 01:41 | modify | 8013 | 40.70 | 1.25170 | 1.25430 | 1.25090 | ||
24024 | 2006.06.26 01:45 | t/p | 8011 | 40.70 | 1.25100 | 1.25440 | 1.25100 | 305.25 | 211969.86 |
24025 | 2006.06.26 01:57 | sell | 8014 | 40.76 | 1.25170 | 0.00000 | 0.00000 | ||
24026 | 2006.06.26 01:57 | sell | 8015 | 40.76 | 1.25170 | 0.00000 | 0.00000 | ||
24027 | 2006.06.26 01:57 | modify | 8014 | 40.76 | 1.25170 | 1.25430 | 1.25040 | ||
24028 | 2006.06.26 01:57 | modify | 8015 | 40.76 | 1.25170 | 1.25430 | 1.25090 | ||
24029 | 2006.06.26 02:13 | sell | 8016 | 40.76 | 1.25230 | 0.00000 | 0.00000 | ||
24030 | 2006.06.26 02:13 | modify | 8016 | 40.76 | 1.25230 | 1.25490 | 1.25150 | ||
24031 | 2006.06.26 02:27 | t/p | 8016 | 40.76 | 1.25150 | 1.25490 | 1.25150 | 305.70 | 212275.56 |
24032 | 2006.06.26 02:35 | t/p | 8013 | 40.70 | 1.25090 | 1.25430 | 1.25090 | 305.25 | 212580.81 |
24033 | 2006.06.26 02:35 | t/p | 8015 | 40.76 | 1.25090 | 1.25430 | 1.25090 | 305.70 | 212886.51 |
24034 | 2006.06.26 06:42 | close | 8010 | 40.70 | 1.25154 | 1.25440 | 1.25050 | 85.47 | 212971.98 |
24035 | 2006.06.26 06:42 | close | 8014 | 40.76 | 1.25154 | 1.25430 | 1.25040 | 44.84 | 213016.82 |
24036 | 2006.06.26 06:42 | close | 8012 | 40.70 | 1.25194 | 1.25430 | 1.25040 | -118.03 | 212898.79 |
24037 | 2006.06.26 06:57 | sell | 8017 | 40.94 | 1.25230 | 0.00000 | 0.00000 | ||
24038 | 2006.06.26 06:57 | sell | 8018 | 40.94 | 1.25230 | 0.00000 | 0.00000 | ||
24039 | 2006.06.26 06:57 | modify | 8017 | 40.94 | 1.25230 | 1.25490 | 1.25100 | ||
24040 | 2006.06.26 06:57 | modify | 8018 | 40.94 | 1.25230 | 1.25490 | 1.25150 | ||
24041 | 2006.06.26 06:57 | close | 8018 | 40.94 | 1.25215 | 1.25490 | 1.25150 | 40.94 | 212939.73 |
24042 | 2006.06.26 06:58 | t/p | 8017 | 40.94 | 1.25100 | 1.25490 | 1.25100 | 511.75 | 213451.48 |
24043 | 2006.06.27 14:39 | sell | 8019 | 41.05 | 1.25890 | 0.00000 | 0.00000 | ||
24044 | 2006.06.27 14:39 | sell | 8020 | 41.05 | 1.25890 | 0.00000 | 0.00000 | ||
24045 | 2006.06.27 14:39 | modify | 8019 | 41.05 | 1.25890 | 1.26150 | 1.25760 | ||
24046 | 2006.06.27 14:39 | modify | 8020 | 41.05 | 1.25890 | 1.26150 | 1.25810 | ||
24047 | 2006.06.27 16:01 | t/p | 8020 | 41.05 | 1.25810 | 1.26150 | 1.25810 | 307.87 | 213759.35 |
24048 | 2006.06.27 17:50 | close | 8019 | 41.05 | 1.25844 | 1.26150 | 1.25760 | 168.30 | 213927.65 |
24049 | 2006.06.28 03:03 | sell | 8021 | 41.14 | 1.25850 | 0.00000 | 0.00000 | ||
24050 | 2006.06.28 03:03 | sell | 8022 | 41.14 | 1.25850 | 0.00000 | 0.00000 | ||
24051 | 2006.06.28 03:03 | modify | 8021 | 41.14 | 1.25850 | 1.26110 | 1.25720 | ||
24052 | 2006.06.28 03:03 | modify | 8022 | 41.14 | 1.25850 | 1.26110 | 1.25770 | ||
24053 | 2006.06.28 03:12 | t/p | 8022 | 41.14 | 1.25770 | 1.26110 | 1.25770 | 308.55 | 214236.20 |
24054 | 2006.06.28 03:19 | t/p | 8021 | 41.14 | 1.25720 | 1.26110 | 1.25720 | 514.25 | 214750.45 |
24055 | 2006.06.28 04:31 | sell | 8023 | 41.30 | 1.25820 | 0.00000 | 0.00000 | ||
24056 | 2006.06.28 04:31 | sell | 8024 | 41.30 | 1.25820 | 0.00000 | 0.00000 | ||
24057 | 2006.06.28 04:31 | modify | 8023 | 41.30 | 1.25820 | 1.26080 | 1.25690 | ||
24058 | 2006.06.28 04:31 | modify | 8024 | 41.30 | 1.25820 | 1.26080 | 1.25740 | ||
24059 | 2006.06.28 05:15 | close | 8024 | 41.30 | 1.25744 | 1.26080 | 1.25740 | 293.23 | 215043.68 |
24060 | 2006.06.28 08:14 | close | 8023 | 41.30 | 1.25694 | 1.26080 | 1.25690 | 499.73 | 215543.41 |
24061 | 2006.06.28 12:25 | sell | 8025 | 41.45 | 1.25740 | 0.00000 | 0.00000 | ||
24062 | 2006.06.28 12:25 | sell | 8026 | 41.45 | 1.25740 | 0.00000 | 0.00000 | ||
24063 | 2006.06.28 12:25 | modify | 8025 | 41.45 | 1.25740 | 1.26000 | 1.25610 | ||
24064 | 2006.06.28 12:25 | modify | 8026 | 41.45 | 1.25740 | 1.26000 | 1.25660 | ||
24065 | 2006.06.28 12:43 | close | 8026 | 41.45 | 1.25674 | 1.26000 | 1.25660 | 252.84 | 215796.25 |
24066 | 2006.06.28 13:53 | sell | 8027 | 41.50 | 1.25720 | 0.00000 | 0.00000 | ||
24067 | 2006.06.28 13:53 | sell | 8028 | 41.50 | 1.25720 | 0.00000 | 0.00000 | ||
24068 | 2006.06.28 13:53 | modify | 8027 | 41.50 | 1.25720 | 1.25980 | 1.25590 | ||
24069 | 2006.06.28 13:53 | modify | 8028 | 41.50 | 1.25720 | 1.25980 | 1.25640 | ||
24070 | 2006.06.28 13:56 | close | 8028 | 41.50 | 1.25694 | 1.25980 | 1.25640 | 87.15 | 215883.40 |
24071 | 2006.06.28 14:31 | t/p | 8025 | 41.45 | 1.25610 | 1.26000 | 1.25610 | 518.12 | 216401.52 |
24072 | 2006.06.28 14:31 | t/p | 8027 | 41.50 | 1.25590 | 1.25980 | 1.25590 | 518.75 | 216920.27 |
24073 | 2006.06.28 20:11 | sell | 8029 | 41.72 | 1.25460 | 0.00000 | 0.00000 | ||
24074 | 2006.06.28 20:11 | sell | 8030 | 41.72 | 1.25460 | 0.00000 | 0.00000 | ||
24075 | 2006.06.28 20:11 | modify | 8029 | 41.72 | 1.25460 | 1.25720 | 1.25330 | ||
24076 | 2006.06.28 20:11 | modify | 8030 | 41.72 | 1.25460 | 1.25720 | 1.25380 | ||
24077 | 2006.06.28 20:39 | sell | 8031 | 41.72 | 1.25480 | 0.00000 | 0.00000 | ||
24078 | 2006.06.28 20:39 | sell | 8032 | 41.72 | 1.25480 | 0.00000 | 0.00000 | ||
24079 | 2006.06.28 20:39 | modify | 8031 | 41.72 | 1.25480 | 1.25740 | 1.25350 | ||
24080 | 2006.06.28 20:39 | modify | 8032 | 41.72 | 1.25480 | 1.25740 | 1.25400 | ||
24081 | 2006.06.28 20:42 | t/p | 8032 | 41.72 | 1.25400 | 1.25740 | 1.25400 | 312.90 | 217233.17 |
24082 | 2006.06.28 23:51 | close | 8030 | 41.72 | 1.25574 | 1.25720 | 1.25380 | -496.47 | 216736.70 |
24083 | 2006.06.29 00:06 | close | 8029 | 41.72 | 1.25474 | 1.25720 | 1.25330 | -150.11 | 216586.59 |
24084 | 2006.06.29 00:06 | close | 8031 | 41.72 | 1.25459 | 1.25740 | 1.25350 | -4.09 | 216582.50 |
24085 | 2006.06.29 04:11 | sell | 8033 | 41.65 | 1.25470 | 0.00000 | 0.00000 | ||
24086 | 2006.06.29 04:11 | sell | 8034 | 41.65 | 1.25470 | 0.00000 | 0.00000 | ||
24087 | 2006.06.29 04:11 | modify | 8033 | 41.65 | 1.25470 | 1.25730 | 1.25340 | ||
24088 | 2006.06.29 04:11 | modify | 8034 | 41.65 | 1.25470 | 1.25730 | 1.25390 | ||
24089 | 2006.06.29 04:15 | close | 8034 | 41.65 | 1.25444 | 1.25730 | 1.25390 | 87.46 | 216669.96 |
24090 | 2006.06.29 04:27 | sell | 8035 | 41.67 | 1.25500 | 0.00000 | 0.00000 | ||
24091 | 2006.06.29 04:27 | sell | 8036 | 41.67 | 1.25500 | 0.00000 | 0.00000 | ||
24092 | 2006.06.29 04:27 | modify | 8035 | 41.67 | 1.25500 | 1.25760 | 1.25370 | ||
24093 | 2006.06.29 04:27 | modify | 8036 | 41.67 | 1.25500 | 1.25760 | 1.25420 | ||
24094 | 2006.06.29 05:24 | close | 8036 | 41.67 | 1.25464 | 1.25760 | 1.25420 | 129.17 | 216799.13 |
24095 | 2006.06.29 05:47 | sell | 8037 | 41.69 | 1.25510 | 0.00000 | 0.00000 | ||
24096 | 2006.06.29 05:47 | sell | 8038 | 41.69 | 1.25510 | 0.00000 | 0.00000 | ||
24097 | 2006.06.29 05:47 | modify | 8037 | 41.69 | 1.25510 | 1.25770 | 1.25380 | ||
24098 | 2006.06.29 05:47 | modify | 8038 | 41.69 | 1.25510 | 1.25770 | 1.25430 | ||
24099 | 2006.06.29 05:52 | close | 8038 | 41.69 | 1.25494 | 1.25770 | 1.25430 | 45.85 | 216844.98 |
24100 | 2006.06.29 06:35 | sell | 8039 | 41.70 | 1.25500 | 0.00000 | 0.00000 | ||
24101 | 2006.06.29 06:35 | modify | 8039 | 41.70 | 1.25500 | 1.25760 | 1.25420 | ||
24102 | 2006.06.29 06:35 | close | 8039 | 41.70 | 1.25479 | 1.25760 | 1.25420 | 66.72 | 216911.70 |
24103 | 2006.06.29 06:35 | sell | 8040 | 41.71 | 1.25465 | 0.00000 | 0.00000 | ||
24104 | 2006.06.29 06:35 | modify | 8040 | 41.71 | 1.25465 | 1.25725 | 1.25385 | ||
24105 | 2006.06.29 06:35 | close | 8040 | 41.71 | 1.25444 | 1.25725 | 1.25385 | 66.74 | 216978.44 |
24106 | 2006.06.29 06:35 | sell | 8041 | 41.73 | 1.25430 | 0.00000 | 0.00000 | ||
24107 | 2006.06.29 06:35 | modify | 8041 | 41.73 | 1.25430 | 1.25690 | 1.25350 | ||
24108 | 2006.06.29 06:35 | close | 8041 | 41.73 | 1.25454 | 1.25690 | 1.25350 | -121.02 | 216857.42 |
24109 | 2006.06.29 06:35 | sell | 8042 | 41.70 | 1.25440 | 0.00000 | 0.00000 | ||
24110 | 2006.06.29 06:36 | modify | 8042 | 41.70 | 1.25440 | 1.25700 | 1.25360 | ||
24111 | 2006.06.29 06:39 | close | 8042 | 41.70 | 1.25494 | 1.25700 | 1.25360 | -246.03 | 216611.39 |
24112 | 2006.06.29 06:42 | t/p | 8037 | 41.69 | 1.25380 | 1.25770 | 1.25380 | 521.12 | 217132.51 |
24113 | 2006.06.29 06:42 | t/p | 8035 | 41.67 | 1.25370 | 1.25760 | 1.25370 | 520.87 | 217653.38 |
24114 | 2006.06.29 10:15 | close | 8033 | 41.65 | 1.25454 | 1.25730 | 1.25340 | 45.81 | 217699.19 |
24115 | 2006.07.03 00:49 | buy | 8043 | 41.87 | 1.27824 | 0.00000 | 0.00000 | ||
24116 | 2006.07.03 00:49 | buy | 8044 | 41.87 | 1.27824 | 0.00000 | 0.00000 | ||
24117 | 2006.07.03 00:49 | modify | 8043 | 41.87 | 1.27824 | 1.27564 | 1.27954 | ||
24118 | 2006.07.03 00:49 | modify | 8044 | 41.87 | 1.27824 | 1.27564 | 1.27904 | ||
24119 | 2006.07.03 01:02 | t/p | 8044 | 41.87 | 1.27904 | 1.27564 | 1.27904 | 314.02 | 218013.21 |
24120 | 2006.07.03 01:51 | buy | 8045 | 41.93 | 1.27814 | 0.00000 | 0.00000 | ||
24121 | 2006.07.03 01:51 | buy | 8046 | 41.93 | 1.27814 | 0.00000 | 0.00000 | ||
24122 | 2006.07.03 01:51 | modify | 8045 | 41.93 | 1.27814 | 1.27554 | 1.27944 | ||
24123 | 2006.07.03 01:51 | modify | 8046 | 41.93 | 1.27814 | 1.27554 | 1.27894 | ||
24124 | 2006.07.03 01:55 | close | 8046 | 41.93 | 1.27890 | 1.27554 | 1.27894 | 297.70 | 218310.91 |
24125 | 2006.07.03 02:00 | t/p | 8045 | 41.93 | 1.27944 | 1.27554 | 1.27944 | 524.12 | 218835.03 |
24126 | 2006.07.03 02:23 | buy | 8047 | 42.08 | 1.27814 | 0.00000 | 0.00000 | ||
24127 | 2006.07.03 02:23 | buy | 8048 | 42.08 | 1.27814 | 0.00000 | 0.00000 | ||
24128 | 2006.07.03 02:23 | modify | 8047 | 42.08 | 1.27814 | 1.27554 | 1.27944 | ||
24129 | 2006.07.03 02:23 | modify | 8048 | 42.08 | 1.27814 | 1.27554 | 1.27894 | ||
24130 | 2006.07.03 02:27 | t/p | 8048 | 42.08 | 1.27894 | 1.27554 | 1.27894 | 315.60 | 219150.63 |
24131 | 2006.07.03 02:31 | close | 8043 | 41.87 | 1.27920 | 1.27564 | 1.27954 | 381.01 | 219531.64 |
24132 | 2006.07.03 02:31 | close | 8047 | 42.08 | 1.27925 | 1.27554 | 1.27944 | 446.05 | 219977.69 |
24133 | 2006.07.03 03:03 | buy | 8049 | 42.30 | 1.27814 | 0.00000 | 0.00000 | ||
24134 | 2006.07.03 03:03 | buy | 8050 | 42.30 | 1.27814 | 0.00000 | 0.00000 | ||
24135 | 2006.07.03 03:03 | modify | 8049 | 42.30 | 1.27814 | 1.27554 | 1.27944 | ||
24136 | 2006.07.03 03:03 | modify | 8050 | 42.30 | 1.27814 | 1.27554 | 1.27894 | ||
24137 | 2006.07.03 03:07 | close | 8050 | 42.30 | 1.27860 | 1.27554 | 1.27894 | 173.43 | 220151.12 |
24138 | 2006.07.03 03:18 | buy | 8051 | 42.34 | 1.27764 | 0.00000 | 0.00000 | ||
24139 | 2006.07.03 03:18 | buy | 8052 | 42.34 | 1.27764 | 0.00000 | 0.00000 | ||
24140 | 2006.07.03 03:18 | modify | 8051 | 42.34 | 1.27764 | 1.27504 | 1.27894 | ||
24141 | 2006.07.03 03:18 | modify | 8052 | 42.34 | 1.27764 | 1.27504 | 1.27844 | ||
24142 | 2006.07.03 04:38 | t/p | 8052 | 42.34 | 1.27844 | 1.27504 | 1.27844 | 317.55 | 220468.67 |
24143 | 2006.07.03 05:31 | t/p | 8051 | 42.34 | 1.27894 | 1.27504 | 1.27894 | 529.25 | 220997.92 |
24144 | 2006.07.03 08:40 | close | 8049 | 42.30 | 1.27890 | 1.27554 | 1.27944 | 300.33 | 221298.25 |
24145 | 2006.07.03 23:11 | buy | 8053 | 42.56 | 1.27984 | 0.00000 | 0.00000 | ||
24146 | 2006.07.03 23:11 | buy | 8054 | 42.56 | 1.27984 | 0.00000 | 0.00000 | ||
24147 | 2006.07.03 23:11 | modify | 8053 | 42.56 | 1.27984 | 1.27724 | 1.28114 | ||
24148 | 2006.07.03 23:11 | modify | 8054 | 42.56 | 1.27984 | 1.27724 | 1.28064 | ||
24149 | 2006.07.03 23:32 | buy | 8055 | 42.56 | 1.27984 | 0.00000 | 0.00000 | ||
24150 | 2006.07.03 23:32 | buy | 8056 | 42.56 | 1.27984 | 0.00000 | 0.00000 | ||
24151 | 2006.07.03 23:32 | modify | 8055 | 42.56 | 1.27984 | 1.27724 | 1.28114 | ||
24152 | 2006.07.03 23:32 | modify | 8056 | 42.56 | 1.27984 | 1.27724 | 1.28064 | ||
24153 | 2006.07.04 00:49 | close | 8054 | 42.56 | 1.27990 | 1.27724 | 1.28064 | 11.75 | 221310.00 |
24154 | 2006.07.04 00:49 | close | 8056 | 42.56 | 1.27990 | 1.27724 | 1.28064 | 11.75 | 221321.75 |
24155 | 2006.07.04 02:47 | close | 8053 | 42.56 | 1.28090 | 1.27724 | 1.28114 | 437.35 | 221759.10 |
24156 | 2006.07.04 02:47 | close | 8055 | 42.56 | 1.28065 | 1.27724 | 1.28114 | 330.95 | 222090.05 |
24157 | 2006.07.04 11:17 | buy | 8057 | 42.71 | 1.28064 | 0.00000 | 0.00000 | ||
24158 | 2006.07.04 11:17 | buy | 8058 | 42.71 | 1.28064 | 0.00000 | 0.00000 | ||
24159 | 2006.07.04 11:17 | modify | 8057 | 42.71 | 1.28064 | 1.27804 | 1.28194 | ||
24160 | 2006.07.04 11:17 | modify | 8058 | 42.71 | 1.28064 | 1.27804 | 1.28144 | ||
24161 | 2006.07.04 11:23 | t/p | 8058 | 42.71 | 1.28144 | 1.27804 | 1.28144 | 320.32 | 222410.37 |
24162 | 2006.07.04 15:27 | close | 8057 | 42.71 | 1.28090 | 1.27804 | 1.28194 | 89.69 | 222500.06 |
24163 | 2006.07.07 00:02 | buy | 8059 | 42.79 | 1.27754 | 0.00000 | 0.00000 | ||
24164 | 2006.07.07 00:02 | buy | 8060 | 42.79 | 1.27754 | 0.00000 | 0.00000 | ||
24165 | 2006.07.07 00:02 | modify | 8059 | 42.79 | 1.27754 | 1.27494 | 1.27884 | ||
24166 | 2006.07.07 00:02 | modify | 8060 | 42.79 | 1.27754 | 1.27494 | 1.27834 | ||
24167 | 2006.07.07 00:02 | close | 8060 | 42.79 | 1.27800 | 1.27494 | 1.27834 | 175.43 | 222675.49 |
24168 | 2006.07.07 00:29 | buy | 8061 | 42.82 | 1.27734 | 0.00000 | 0.00000 | ||
24169 | 2006.07.07 00:29 | buy | 8062 | 42.82 | 1.27734 | 0.00000 | 0.00000 | ||
24170 | 2006.07.07 00:29 | modify | 8061 | 42.82 | 1.27734 | 1.27474 | 1.27864 | ||
24171 | 2006.07.07 00:29 | modify | 8062 | 42.82 | 1.27734 | 1.27474 | 1.27814 | ||
24172 | 2006.07.07 00:49 | t/p | 8062 | 42.82 | 1.27814 | 1.27474 | 1.27814 | 321.15 | 222996.64 |
24173 | 2006.07.07 00:52 | buy | 8063 | 42.88 | 1.27744 | 0.00000 | 0.00000 | ||
24174 | 2006.07.07 00:52 | buy | 8064 | 42.88 | 1.27744 | 0.00000 | 0.00000 | ||
24175 | 2006.07.07 00:52 | modify | 8063 | 42.88 | 1.27744 | 1.27484 | 1.27874 | ||
24176 | 2006.07.07 00:52 | modify | 8064 | 42.88 | 1.27744 | 1.27484 | 1.27824 | ||
24177 | 2006.07.07 01:05 | t/p | 8064 | 42.88 | 1.27824 | 1.27484 | 1.27824 | 321.60 | 223318.24 |
24178 | 2006.07.07 01:21 | buy | 8065 | 42.95 | 1.27744 | 0.00000 | 0.00000 | ||
24179 | 2006.07.07 01:21 | modify | 8065 | 42.95 | 1.27744 | 1.27484 | 1.27824 | ||
24180 | 2006.07.07 01:21 | buy | 8066 | 42.95 | 1.27794 | 0.00000 | 0.00000 | ||
24181 | 2006.07.07 01:22 | modify | 8066 | 42.95 | 1.27794 | 1.27534 | 1.27874 | ||
24182 | 2006.07.07 01:23 | close | 8065 | 42.95 | 1.27780 | 1.27484 | 1.27824 | 133.14 | 223451.38 |
24183 | 2006.07.07 01:23 | close | 8066 | 42.95 | 1.27790 | 1.27534 | 1.27874 | -38.66 | 223412.72 |
24184 | 2006.07.07 01:25 | buy | 8067 | 42.96 | 1.27744 | 0.00000 | 0.00000 | ||
24185 | 2006.07.07 01:25 | modify | 8067 | 42.96 | 1.27744 | 1.27484 | 1.27824 | ||
24186 | 2006.07.07 01:25 | buy | 8068 | 42.96 | 1.27794 | 0.00000 | 0.00000 | ||
24187 | 2006.07.07 01:26 | modify | 8068 | 42.96 | 1.27794 | 1.27534 | 1.27874 | ||
24188 | 2006.07.07 01:32 | buy | 8069 | 42.96 | 1.27744 | 0.00000 | 0.00000 | ||
24189 | 2006.07.07 01:32 | modify | 8069 | 42.96 | 1.27744 | 1.27484 | 1.27824 | ||
24190 | 2006.07.07 02:13 | close | 8067 | 42.96 | 1.27810 | 1.27484 | 1.27824 | 262.06 | 223674.78 |
24191 | 2006.07.07 02:13 | close | 8069 | 42.96 | 1.27810 | 1.27484 | 1.27824 | 262.06 | 223936.84 |
24192 | 2006.07.07 02:13 | close | 8068 | 42.96 | 1.27780 | 1.27534 | 1.27874 | -81.62 | 223855.22 |
24193 | 2006.07.07 02:33 | buy | 8070 | 43.05 | 1.27714 | 0.00000 | 0.00000 | ||
24194 | 2006.07.07 02:33 | modify | 8070 | 43.05 | 1.27714 | 1.27454 | 1.27794 | ||
24195 | 2006.07.07 02:33 | buy | 8071 | 43.05 | 1.27739 | 0.00000 | 0.00000 | ||
24196 | 2006.07.07 02:33 | modify | 8071 | 43.05 | 1.27739 | 1.27479 | 1.27819 | ||
24197 | 2006.07.07 02:33 | buy | 8072 | 43.05 | 1.27764 | 0.00000 | 0.00000 | ||
24198 | 2006.07.07 02:33 | modify | 8072 | 43.05 | 1.27764 | 1.27504 | 1.27844 | ||
24199 | 2006.07.07 02:39 | t/p | 8070 | 43.05 | 1.27794 | 1.27454 | 1.27794 | 322.87 | 224178.09 |
24200 | 2006.07.07 02:40 | buy | 8073 | 43.11 | 1.27694 | 0.00000 | 0.00000 | ||
24201 | 2006.07.07 02:40 | modify | 8073 | 43.11 | 1.27694 | 1.27434 | 1.27774 | ||
24202 | 2006.07.07 03:09 | t/p | 8073 | 43.11 | 1.27774 | 1.27434 | 1.27774 | 323.32 | 224501.41 |
24203 | 2006.07.07 03:13 | close | 8071 | 43.05 | 1.27810 | 1.27479 | 1.27819 | 284.12 | 224785.53 |
24204 | 2006.07.07 03:13 | close | 8072 | 43.05 | 1.27808 | 1.27504 | 1.27844 | 167.89 | 224953.42 |
24205 | 2006.07.07 03:16 | buy | 8074 | 43.26 | 1.27704 | 0.00000 | 0.00000 | ||
24206 | 2006.07.07 03:16 | modify | 8074 | 43.26 | 1.27704 | 1.27444 | 1.27784 | ||
24207 | 2006.07.07 03:16 | buy | 8075 | 43.26 | 1.27694 | 0.00000 | 0.00000 | ||
24208 | 2006.07.07 03:16 | modify | 8075 | 43.26 | 1.27694 | 1.27434 | 1.27774 | ||
24209 | 2006.07.07 03:16 | buy | 8076 | 43.26 | 1.27702 | 0.00000 | 0.00000 | ||
24210 | 2006.07.07 03:16 | modify | 8076 | 43.26 | 1.27702 | 1.27442 | 1.27782 | ||
24211 | 2006.07.07 03:20 | close | 8074 | 43.26 | 1.27760 | 1.27444 | 1.27784 | 220.63 | 225174.05 |
24212 | 2006.07.07 03:20 | close | 8076 | 43.26 | 1.27760 | 1.27442 | 1.27782 | 229.28 | 225403.33 |
24213 | 2006.07.07 03:20 | close | 8075 | 43.26 | 1.27720 | 1.27434 | 1.27774 | 90.85 | 225494.18 |
24214 | 2006.07.07 04:23 | close | 8059 | 42.79 | 1.27800 | 1.27494 | 1.27884 | 175.43 | 225669.61 |
24215 | 2006.07.07 04:23 | close | 8063 | 42.88 | 1.27800 | 1.27484 | 1.27874 | 218.69 | 225888.30 |
24216 | 2006.07.07 04:23 | close | 8061 | 42.82 | 1.27777 | 1.27474 | 1.27864 | 162.71 | 226051.01 |
24217 | 2006.07.11 23:42 | buy | 8077 | 43.47 | 1.27634 | 0.00000 | 0.00000 | ||
24218 | 2006.07.11 23:42 | buy | 8078 | 43.47 | 1.27634 | 0.00000 | 0.00000 | ||
24219 | 2006.07.11 23:42 | modify | 8077 | 43.47 | 1.27634 | 1.27374 | 1.27764 | ||
24220 | 2006.07.11 23:42 | modify | 8078 | 43.47 | 1.27634 | 1.27374 | 1.27714 | ||
24221 | 2006.07.11 23:49 | t/p | 8078 | 43.47 | 1.27714 | 1.27374 | 1.27714 | 326.02 | 226377.03 |
24222 | 2006.07.11 23:59 | buy | 8079 | 43.53 | 1.27664 | 0.00000 | 0.00000 | ||
24223 | 2006.07.11 23:59 | buy | 8080 | 43.53 | 1.27664 | 0.00000 | 0.00000 | ||
24224 | 2006.07.11 23:59 | modify | 8079 | 43.53 | 1.27664 | 1.27404 | 1.27794 | ||
24225 | 2006.07.11 23:59 | modify | 8080 | 43.53 | 1.27664 | 1.27404 | 1.27744 | ||
24226 | 2006.07.12 00:14 | buy | 8081 | 43.53 | 1.27654 | 0.00000 | 0.00000 | ||
24227 | 2006.07.12 00:14 | buy | 8082 | 43.53 | 1.27654 | 0.00000 | 0.00000 | ||
24228 | 2006.07.12 00:14 | modify | 8081 | 43.53 | 1.27654 | 1.27394 | 1.27784 | ||
24229 | 2006.07.12 00:14 | modify | 8082 | 43.53 | 1.27654 | 1.27394 | 1.27734 | ||
24230 | 2006.07.12 00:27 | t/p | 8082 | 43.53 | 1.27734 | 1.27394 | 1.27734 | 326.47 | 226703.50 |
24231 | 2006.07.12 00:28 | close | 8080 | 43.53 | 1.27720 | 1.27404 | 1.27744 | 229.66 | 226933.16 |
24232 | 2006.07.12 00:31 | t/p | 8077 | 43.47 | 1.27764 | 1.27374 | 1.27764 | 551.02 | 227484.18 |
24233 | 2006.07.12 01:13 | buy | 8083 | 43.75 | 1.27634 | 0.00000 | 0.00000 | ||
24234 | 2006.07.12 01:13 | buy | 8084 | 43.75 | 1.27634 | 0.00000 | 0.00000 | ||
24235 | 2006.07.12 01:13 | modify | 8083 | 43.75 | 1.27634 | 1.27374 | 1.27764 | ||
24236 | 2006.07.12 01:13 | modify | 8084 | 43.75 | 1.27634 | 1.27374 | 1.27714 | ||
24237 | 2006.07.12 01:33 | t/p | 8084 | 43.75 | 1.27714 | 1.27374 | 1.27714 | 328.12 | 227812.30 |
24238 | 2006.07.12 07:13 | close | 8079 | 43.53 | 1.27680 | 1.27404 | 1.27794 | 55.54 | 227867.84 |
24239 | 2006.07.12 07:13 | close | 8083 | 43.75 | 1.27680 | 1.27374 | 1.27764 | 179.37 | 228047.21 |
24240 | 2006.07.12 07:13 | close | 8081 | 43.53 | 1.27678 | 1.27394 | 1.27784 | 82.70 | 228129.91 |
24241 | 2006.07.17 07:29 | sell | 8085 | 43.87 | 1.26300 | 0.00000 | 0.00000 | ||
24242 | 2006.07.17 07:29 | sell | 8086 | 43.87 | 1.26300 | 0.00000 | 0.00000 | ||
24243 | 2006.07.17 07:29 | modify | 8085 | 43.87 | 1.26300 | 1.26560 | 1.26170 | ||
24244 | 2006.07.17 07:29 | modify | 8086 | 43.87 | 1.26300 | 1.26560 | 1.26220 | ||
24245 | 2006.07.17 07:44 | sell | 8087 | 43.87 | 1.26310 | 0.00000 | 0.00000 | ||
24246 | 2006.07.17 07:44 | sell | 8088 | 43.87 | 1.26310 | 0.00000 | 0.00000 | ||
24247 | 2006.07.17 07:44 | modify | 8087 | 43.87 | 1.26310 | 1.26570 | 1.26180 | ||
24248 | 2006.07.17 07:44 | modify | 8088 | 43.87 | 1.26310 | 1.26570 | 1.26230 | ||
24249 | 2006.07.17 08:08 | close | 8086 | 43.87 | 1.26304 | 1.26560 | 1.26220 | -39.49 | 228090.42 |
24250 | 2006.07.17 08:08 | close | 8088 | 43.87 | 1.26304 | 1.26570 | 1.26230 | 4.38 | 228094.80 |
24251 | 2006.07.17 08:09 | sell | 8089 | 43.86 | 1.26330 | 0.00000 | 0.00000 | ||
24252 | 2006.07.17 08:09 | sell | 8090 | 43.86 | 1.26330 | 0.00000 | 0.00000 | ||
24253 | 2006.07.17 08:09 | modify | 8089 | 43.86 | 1.26330 | 1.26590 | 1.26200 | ||
24254 | 2006.07.17 08:09 | modify | 8090 | 43.86 | 1.26330 | 1.26590 | 1.26250 | ||
24255 | 2006.07.17 08:24 | sell | 8091 | 43.86 | 1.26350 | 0.00000 | 0.00000 | ||
24256 | 2006.07.17 08:24 | modify | 8091 | 43.86 | 1.26350 | 1.26610 | 1.26270 | ||
24257 | 2006.07.17 08:24 | sell | 8092 | 43.86 | 1.26385 | 0.00000 | 0.00000 | ||
24258 | 2006.07.17 08:24 | modify | 8092 | 43.86 | 1.26385 | 1.26645 | 1.26305 | ||
24259 | 2006.07.17 08:25 | t/p | 8092 | 43.86 | 1.26305 | 1.26645 | 1.26305 | 328.95 | 228423.75 |
24260 | 2006.07.17 09:00 | t/p | 8091 | 43.86 | 1.26270 | 1.26610 | 1.26270 | 328.95 | 228752.70 |
24261 | 2006.07.17 09:01 | close | 8090 | 43.86 | 1.26274 | 1.26590 | 1.26250 | 223.69 | 228976.39 |
24262 | 2006.07.17 09:59 | t/p | 8089 | 43.86 | 1.26200 | 1.26590 | 1.26200 | 548.25 | 229524.64 |
24263 | 2006.07.17 10:01 | t/p | 8087 | 43.87 | 1.26180 | 1.26570 | 1.26180 | 548.37 | 230073.01 |
24264 | 2006.07.17 10:01 | t/p | 8085 | 43.87 | 1.26170 | 1.26560 | 1.26170 | 548.37 | 230621.38 |
24265 | 2006.07.18 01:21 | sell | 8093 | 44.35 | 1.25250 | 0.00000 | 0.00000 | ||
24266 | 2006.07.18 01:21 | sell | 8094 | 44.35 | 1.25250 | 0.00000 | 0.00000 | ||
24267 | 2006.07.18 01:21 | modify | 8093 | 44.35 | 1.25250 | 1.25510 | 1.25120 | ||
24268 | 2006.07.18 01:21 | modify | 8094 | 44.35 | 1.25250 | 1.25510 | 1.25170 | ||
24269 | 2006.07.18 01:21 | t/p | 8094 | 44.35 | 1.25170 | 1.25510 | 1.25170 | 332.62 | 230954.00 |
24270 | 2006.07.18 01:43 | sell | 8095 | 44.41 | 1.25240 | 0.00000 | 0.00000 | ||
24271 | 2006.07.18 01:43 | sell | 8096 | 44.41 | 1.25240 | 0.00000 | 0.00000 | ||
24272 | 2006.07.18 01:43 | modify | 8095 | 44.41 | 1.25240 | 1.25500 | 1.25110 | ||
24273 | 2006.07.18 01:43 | modify | 8096 | 44.41 | 1.25240 | 1.25500 | 1.25160 | ||
24274 | 2006.07.18 02:02 | sell | 8097 | 44.41 | 1.25240 | 0.00000 | 0.00000 | ||
24275 | 2006.07.18 02:02 | sell | 8098 | 44.41 | 1.25240 | 0.00000 | 0.00000 | ||
24276 | 2006.07.18 02:02 | modify | 8097 | 44.41 | 1.25240 | 1.25500 | 1.25110 | ||
24277 | 2006.07.18 02:02 | modify | 8098 | 44.41 | 1.25240 | 1.25500 | 1.25160 | ||
24278 | 2006.07.18 02:17 | sell | 8099 | 44.41 | 1.25300 | 0.00000 | 0.00000 | ||
24279 | 2006.07.18 02:17 | modify | 8099 | 44.41 | 1.25300 | 1.25560 | 1.25220 | ||
24280 | 2006.07.18 02:52 | t/p | 8099 | 44.41 | 1.25220 | 1.25560 | 1.25220 | 333.07 | 231287.07 |
24281 | 2006.07.18 02:55 | close | 8096 | 44.41 | 1.25254 | 1.25500 | 1.25160 | -84.38 | 231202.69 |
24282 | 2006.07.18 02:55 | close | 8098 | 44.41 | 1.25254 | 1.25500 | 1.25160 | -84.38 | 231118.31 |
24283 | 2006.07.18 03:23 | sell | 8100 | 44.45 | 1.25290 | 0.00000 | 0.00000 | ||
24284 | 2006.07.18 03:23 | modify | 8100 | 44.45 | 1.25290 | 1.25550 | 1.25210 | ||
24285 | 2006.07.18 03:23 | sell | 8101 | 44.45 | 1.25250 | 0.00000 | 0.00000 | ||
24286 | 2006.07.18 03:23 | modify | 8101 | 44.45 | 1.25250 | 1.25510 | 1.25170 | ||
24287 | 2006.07.18 03:23 | sell | 8102 | 44.45 | 1.25260 | 0.00000 | 0.00000 | ||
24288 | 2006.07.18 03:24 | modify | 8102 | 44.45 | 1.25260 | 1.25520 | 1.25180 | ||
24289 | 2006.07.18 05:27 | close | 8100 | 44.45 | 1.25284 | 1.25550 | 1.25210 | 4.44 | 231122.75 |
24290 | 2006.07.18 05:27 | close | 8102 | 44.45 | 1.25284 | 1.25520 | 1.25180 | -128.91 | 230993.84 |
24291 | 2006.07.18 05:27 | close | 8101 | 44.45 | 1.25294 | 1.25510 | 1.25170 | -217.81 | 230776.03 |
24292 | 2006.07.18 07:44 | close | 8093 | 44.35 | 1.25274 | 1.25510 | 1.25120 | -128.62 | 230647.41 |
24293 | 2006.07.18 07:44 | close | 8097 | 44.41 | 1.25274 | 1.25500 | 1.25110 | -173.20 | 230474.21 |
24294 | 2006.07.18 07:44 | close | 8095 | 44.41 | 1.25314 | 1.25500 | 1.25110 | -350.84 | 230123.37 |
24295 | 2006.07.18 20:39 | sell | 8103 | 44.25 | 1.25170 | 0.00000 | 0.00000 | ||
24296 | 2006.07.18 20:39 | sell | 8104 | 44.25 | 1.25170 | 0.00000 | 0.00000 | ||
24297 | 2006.07.18 20:39 | modify | 8103 | 44.25 | 1.25170 | 1.25430 | 1.25040 | ||
24298 | 2006.07.18 20:39 | modify | 8104 | 44.25 | 1.25170 | 1.25430 | 1.25090 | ||
24299 | 2006.07.18 20:41 | t/p | 8104 | 44.25 | 1.25090 | 1.25430 | 1.25090 | 331.87 | 230455.24 |
24300 | 2006.07.18 20:59 | sell | 8105 | 44.32 | 1.25140 | 0.00000 | 0.00000 | ||
24301 | 2006.07.18 20:59 | sell | 8106 | 44.32 | 1.25140 | 0.00000 | 0.00000 | ||
24302 | 2006.07.18 20:59 | modify | 8105 | 44.32 | 1.25140 | 1.25400 | 1.25010 | ||
24303 | 2006.07.18 20:59 | modify | 8106 | 44.32 | 1.25140 | 1.25400 | 1.25060 | ||
24304 | 2006.07.18 21:08 | t/p | 8106 | 44.32 | 1.25060 | 1.25400 | 1.25060 | 332.40 | 230787.64 |
24305 | 2006.07.18 21:17 | t/p | 8103 | 44.25 | 1.25040 | 1.25430 | 1.25040 | 553.12 | 231340.76 |
24306 | 2006.07.18 22:35 | t/p | 8105 | 44.32 | 1.25010 | 1.25400 | 1.25010 | 554.00 | 231894.76 |
24307 | 2006.07.24 13:29 | sell | 8107 | 44.60 | 1.26330 | 0.00000 | 0.00000 | ||
24308 | 2006.07.24 13:29 | sell | 8108 | 44.60 | 1.26330 | 0.00000 | 0.00000 | ||
24309 | 2006.07.24 13:29 | modify | 8107 | 44.60 | 1.26330 | 1.26590 | 1.26200 | ||
24310 | 2006.07.24 13:29 | modify | 8108 | 44.60 | 1.26330 | 1.26590 | 1.26250 | ||
24311 | 2006.07.24 13:39 | t/p | 8108 | 44.60 | 1.26250 | 1.26590 | 1.26250 | 334.50 | 232229.26 |
24312 | 2006.07.24 16:59 | close | 8107 | 44.60 | 1.26244 | 1.26590 | 1.26200 | 361.26 | 232590.52 |
24313 | 2006.07.24 21:47 | sell | 8109 | 44.73 | 1.26360 | 0.00000 | 0.00000 | ||
24314 | 2006.07.24 21:47 | sell | 8110 | 44.73 | 1.26360 | 0.00000 | 0.00000 | ||
24315 | 2006.07.24 21:47 | modify | 8109 | 44.73 | 1.26360 | 1.26620 | 1.26230 | ||
24316 | 2006.07.24 21:47 | modify | 8110 | 44.73 | 1.26360 | 1.26620 | 1.26280 | ||
24317 | 2006.07.24 21:47 | t/p | 8110 | 44.73 | 1.26280 | 1.26620 | 1.26280 | 335.47 | 232925.99 |
24318 | 2006.07.25 00:51 | close | 8109 | 44.73 | 1.26234 | 1.26620 | 1.26230 | 515.91 | 233441.91 |
24319 | 2006.07.25 05:17 | sell | 8111 | 44.89 | 1.26280 | 0.00000 | 0.00000 | ||
24320 | 2006.07.25 05:17 | sell | 8112 | 44.89 | 1.26280 | 0.00000 | 0.00000 | ||
24321 | 2006.07.25 05:17 | modify | 8111 | 44.89 | 1.26280 | 1.26540 | 1.26150 | ||
24322 | 2006.07.25 05:17 | modify | 8112 | 44.89 | 1.26280 | 1.26540 | 1.26200 | ||
24323 | 2006.07.25 05:17 | t/p | 8112 | 44.89 | 1.26200 | 1.26540 | 1.26200 | 336.67 | 233778.58 |
24324 | 2006.07.25 07:27 | s/l | 8111 | 44.89 | 1.26540 | 1.26540 | 1.26150 | -1189.59 | 232588.99 |
24325 | 2006.07.25 20:47 | sell | 8113 | 44.73 | 1.25830 | 0.00000 | 0.00000 | ||
24326 | 2006.07.25 20:47 | sell | 8114 | 44.73 | 1.25830 | 0.00000 | 0.00000 | ||
24327 | 2006.07.25 20:47 | modify | 8113 | 44.73 | 1.25830 | 1.26090 | 1.25700 | ||
24328 | 2006.07.25 20:47 | modify | 8114 | 44.73 | 1.25830 | 1.26090 | 1.25750 | ||
24329 | 2006.07.25 21:02 | sell | 8115 | 44.73 | 1.25855 | 0.00000 | 0.00000 | ||
24330 | 2006.07.25 21:02 | sell | 8116 | 44.73 | 1.25855 | 0.00000 | 0.00000 | ||
24331 | 2006.07.25 21:02 | modify | 8115 | 44.73 | 1.25855 | 1.26115 | 1.25725 | ||
24332 | 2006.07.25 21:02 | modify | 8116 | 44.73 | 1.25855 | 1.26115 | 1.25775 | ||
24333 | 2006.07.25 21:17 | sell | 8117 | 44.73 | 1.25830 | 0.00000 | 0.00000 | ||
24334 | 2006.07.25 21:17 | sell | 8118 | 44.73 | 1.25830 | 0.00000 | 0.00000 | ||
24335 | 2006.07.25 21:17 | modify | 8117 | 44.73 | 1.25830 | 1.26090 | 1.25700 | ||
24336 | 2006.07.25 21:17 | modify | 8118 | 44.73 | 1.25830 | 1.26090 | 1.25750 | ||
24337 | 2006.07.25 21:37 | t/p | 8116 | 44.73 | 1.25775 | 1.26115 | 1.25775 | 335.47 | 232924.46 |
24338 | 2006.07.25 21:43 | sell | 8119 | 44.79 | 1.25860 | 0.00000 | 0.00000 | ||
24339 | 2006.07.25 21:43 | modify | 8119 | 44.79 | 1.25860 | 1.26120 | 1.25780 | ||
24340 | 2006.07.25 21:47 | t/p | 8119 | 44.79 | 1.25780 | 1.26120 | 1.25780 | 335.92 | 233260.38 |
24341 | 2006.07.25 21:51 | close | 8114 | 44.73 | 1.25794 | 1.26090 | 1.25750 | 138.66 | 233399.04 |
24342 | 2006.07.25 21:51 | close | 8118 | 44.73 | 1.25794 | 1.26090 | 1.25750 | 138.66 | 233537.70 |
24343 | 2006.07.25 22:11 | sell | 8120 | 44.91 | 1.25860 | 0.00000 | 0.00000 | ||
24344 | 2006.07.25 22:11 | modify | 8120 | 44.91 | 1.25860 | 1.26120 | 1.25780 | ||
24345 | 2006.07.25 22:11 | sell | 8121 | 44.91 | 1.25831 | 0.00000 | 0.00000 | ||
24346 | 2006.07.25 22:11 | modify | 8121 | 44.91 | 1.25831 | 1.26091 | 1.25751 | ||
24347 | 2006.07.25 22:11 | sell | 8122 | 44.91 | 1.25838 | 0.00000 | 0.00000 | ||
24348 | 2006.07.25 22:11 | modify | 8122 | 44.91 | 1.25838 | 1.26098 | 1.25758 | ||
24349 | 2006.07.25 22:26 | t/p | 8120 | 44.91 | 1.25780 | 1.26120 | 1.25780 | 336.82 | 233874.52 |
24350 | 2006.07.25 22:28 | close | 8121 | 44.91 | 1.25804 | 1.26091 | 1.25751 | 98.80 | 233973.32 |
24351 | 2006.07.25 22:28 | close | 8122 | 44.91 | 1.25824 | 1.26098 | 1.25758 | 40.42 | 234013.74 |
24352 | 2006.07.25 23:59 | sell | 8123 | 45.00 | 1.25860 | 0.00000 | 0.00000 | ||
24353 | 2006.07.25 23:59 | modify | 8123 | 45.00 | 1.25860 | 1.26120 | 1.25780 | ||
24354 | 2006.07.25 23:59 | sell | 8124 | 45.00 | 1.25825 | 0.00000 | 0.00000 | ||
24355 | 2006.07.25 23:59 | modify | 8124 | 45.00 | 1.25825 | 1.26085 | 1.25745 | ||
24356 | 2006.07.25 23:59 | sell | 8125 | 45.00 | 1.25790 | 0.00000 | 0.00000 | ||
24357 | 2006.07.25 23:59 | modify | 8125 | 45.00 | 1.25790 | 1.26050 | 1.25710 | ||
24358 | 2006.07.26 00:04 | t/p | 8123 | 45.00 | 1.25780 | 1.26120 | 1.25780 | 312.03 | 234325.77 |
24359 | 2006.07.26 00:05 | close | 8124 | 45.00 | 1.25844 | 1.26085 | 1.25745 | -133.47 | 234192.30 |
24360 | 2006.07.26 00:05 | close | 8125 | 45.00 | 1.25794 | 1.26050 | 1.25710 | -65.97 | 234126.33 |
24361 | 2006.07.26 00:23 | sell | 8126 | 45.02 | 1.25830 | 0.00000 | 0.00000 | ||
24362 | 2006.07.26 00:23 | modify | 8126 | 45.02 | 1.25830 | 1.26090 | 1.25750 | ||
24363 | 2006.07.26 00:23 | close | 8126 | 45.02 | 1.25814 | 1.26090 | 1.25750 | 49.52 | 234175.85 |
24364 | 2006.07.26 00:23 | sell | 8127 | 45.03 | 1.25800 | 0.00000 | 0.00000 | ||
24365 | 2006.07.26 00:23 | modify | 8127 | 45.03 | 1.25800 | 1.26060 | 1.25720 | ||
24366 | 2006.07.26 00:23 | close | 8127 | 45.03 | 1.25784 | 1.26060 | 1.25720 | 49.53 | 234225.38 |
24367 | 2006.07.26 00:23 | sell | 8128 | 45.04 | 1.25770 | 0.00000 | 0.00000 | ||
24368 | 2006.07.26 00:23 | modify | 8128 | 45.04 | 1.25770 | 1.26030 | 1.25690 | ||
24369 | 2006.07.26 00:23 | close | 8128 | 45.04 | 1.25799 | 1.26030 | 1.25690 | -153.14 | 234072.24 |
24370 | 2006.07.26 00:23 | sell | 8129 | 45.01 | 1.25785 | 0.00000 | 0.00000 | ||
24371 | 2006.07.26 00:24 | modify | 8129 | 45.01 | 1.25785 | 1.26045 | 1.25705 | ||
24372 | 2006.07.26 00:26 | close | 8129 | 45.01 | 1.25814 | 1.26045 | 1.25705 | -153.03 | 233919.21 |
24373 | 2006.07.26 00:33 | sell | 8130 | 44.98 | 1.25840 | 0.00000 | 0.00000 | ||
24374 | 2006.07.26 00:33 | modify | 8130 | 44.98 | 1.25840 | 1.26100 | 1.25760 | ||
24375 | 2006.07.26 00:33 | close | 8130 | 44.98 | 1.25824 | 1.26100 | 1.25760 | 49.48 | 233968.69 |
24376 | 2006.07.26 00:33 | sell | 8131 | 44.99 | 1.25810 | 0.00000 | 0.00000 | ||
24377 | 2006.07.26 00:33 | modify | 8131 | 44.99 | 1.25810 | 1.26070 | 1.25730 | ||
24378 | 2006.07.26 00:33 | close | 8131 | 44.99 | 1.25794 | 1.26070 | 1.25730 | 49.48 | 234018.17 |
24379 | 2006.07.26 00:33 | sell | 8132 | 45.00 | 1.25780 | 0.00000 | 0.00000 | ||
24380 | 2006.07.26 00:33 | modify | 8132 | 45.00 | 1.25780 | 1.26040 | 1.25700 | ||
24381 | 2006.07.26 00:33 | close | 8132 | 45.00 | 1.25809 | 1.26040 | 1.25700 | -153.00 | 233865.17 |
24382 | 2006.07.26 00:33 | sell | 8133 | 44.97 | 1.25795 | 0.00000 | 0.00000 | ||
24383 | 2006.07.26 00:33 | modify | 8133 | 44.97 | 1.25795 | 1.26055 | 1.25715 | ||
24384 | 2006.07.26 00:33 | close | 8133 | 44.97 | 1.25824 | 1.26055 | 1.25715 | -152.90 | 233712.27 |
24385 | 2006.07.26 00:33 | sell | 8134 | 44.94 | 1.25810 | 0.00000 | 0.00000 | ||
24386 | 2006.07.26 00:34 | modify | 8134 | 44.94 | 1.25810 | 1.26070 | 1.25730 | ||
24387 | 2006.07.26 00:35 | close | 8134 | 44.94 | 1.25854 | 1.26070 | 1.25730 | -220.21 | 233492.06 |
24388 | 2006.07.26 00:35 | sell | 8135 | 44.90 | 1.25840 | 0.00000 | 0.00000 | ||
24389 | 2006.07.26 00:35 | modify | 8135 | 44.90 | 1.25840 | 1.26100 | 1.25760 | ||
24390 | 2006.07.26 00:35 | close | 8135 | 44.90 | 1.25819 | 1.26100 | 1.25760 | 71.84 | 233563.90 |
24391 | 2006.07.26 00:35 | sell | 8136 | 44.92 | 1.25805 | 0.00000 | 0.00000 | ||
24392 | 2006.07.26 00:35 | modify | 8136 | 44.92 | 1.25805 | 1.26065 | 1.25725 | ||
24393 | 2006.07.26 00:35 | close | 8136 | 44.92 | 1.25784 | 1.26065 | 1.25725 | 71.87 | 233635.77 |
24394 | 2006.07.26 00:35 | sell | 8137 | 44.93 | 1.25770 | 0.00000 | 0.00000 | ||
24395 | 2006.07.26 00:35 | modify | 8137 | 44.93 | 1.25770 | 1.26030 | 1.25690 | ||
24396 | 2006.07.26 00:35 | close | 8137 | 44.93 | 1.25794 | 1.26030 | 1.25690 | -130.30 | 233505.47 |
24397 | 2006.07.26 00:35 | sell | 8138 | 44.90 | 1.25780 | 0.00000 | 0.00000 | ||
24398 | 2006.07.26 00:36 | modify | 8138 | 44.90 | 1.25780 | 1.26040 | 1.25700 | ||
24399 | 2006.07.26 00:36 | close | 8138 | 44.90 | 1.25804 | 1.26040 | 1.25700 | -130.21 | 233375.26 |
24400 | 2006.07.26 00:37 | sell | 8139 | 44.88 | 1.25860 | 0.00000 | 0.00000 | ||
24401 | 2006.07.26 00:37 | modify | 8139 | 44.88 | 1.25860 | 1.26120 | 1.25780 | ||
24402 | 2006.07.26 00:37 | sell | 8140 | 44.88 | 1.25831 | 0.00000 | 0.00000 | ||
24403 | 2006.07.26 00:37 | modify | 8140 | 44.88 | 1.25831 | 1.26091 | 1.25751 | ||
24404 | 2006.07.26 00:37 | sell | 8141 | 44.88 | 1.25838 | 0.00000 | 0.00000 | ||
24405 | 2006.07.26 00:37 | modify | 8141 | 44.88 | 1.25838 | 1.26098 | 1.25758 | ||
24406 | 2006.07.26 00:39 | close | 8139 | 44.88 | 1.25804 | 1.26120 | 1.25780 | 228.89 | 233604.15 |
24407 | 2006.07.26 00:39 | close | 8141 | 44.88 | 1.25804 | 1.26098 | 1.25758 | 130.15 | 233734.30 |
24408 | 2006.07.26 00:39 | close | 8140 | 44.88 | 1.25814 | 1.26091 | 1.25751 | 53.86 | 233788.16 |
24409 | 2006.07.26 00:41 | sell | 8142 | 44.96 | 1.25860 | 0.00000 | 0.00000 | ||
24410 | 2006.07.26 00:41 | modify | 8142 | 44.96 | 1.25860 | 1.26120 | 1.25780 | ||
24411 | 2006.07.26 00:41 | sell | 8143 | 44.96 | 1.25827 | 0.00000 | 0.00000 | ||
24412 | 2006.07.26 00:41 | modify | 8143 | 44.96 | 1.25827 | 1.26087 | 1.25747 | ||
24413 | 2006.07.26 00:41 | sell | 8144 | 44.96 | 1.25835 | 0.00000 | 0.00000 | ||
24414 | 2006.07.26 00:41 | modify | 8144 | 44.96 | 1.25835 | 1.26095 | 1.25755 | ||
24415 | 2006.07.26 00:42 | close | 8142 | 44.96 | 1.25804 | 1.26120 | 1.25780 | 229.30 | 234017.46 |
24416 | 2006.07.26 00:42 | close | 8144 | 44.96 | 1.25804 | 1.26095 | 1.25755 | 116.90 | 234134.36 |
24417 | 2006.07.26 00:42 | close | 8143 | 44.96 | 1.25814 | 1.26087 | 1.25747 | 35.97 | 234170.33 |
24418 | 2006.07.26 00:45 | sell | 8145 | 45.03 | 1.25850 | 0.00000 | 0.00000 | ||
24419 | 2006.07.26 00:45 | modify | 8145 | 45.03 | 1.25850 | 1.26110 | 1.25770 | ||
24420 | 2006.07.26 00:45 | close | 8145 | 45.03 | 1.25829 | 1.26110 | 1.25770 | 72.04 | 234242.37 |
24421 | 2006.07.26 00:45 | sell | 8146 | 45.05 | 1.25815 | 0.00000 | 0.00000 | ||
24422 | 2006.07.26 00:45 | modify | 8146 | 45.05 | 1.25815 | 1.26075 | 1.25735 | ||
24423 | 2006.07.26 00:45 | close | 8146 | 45.05 | 1.25794 | 1.26075 | 1.25735 | 72.08 | 234314.45 |
24424 | 2006.07.26 00:45 | sell | 8147 | 45.06 | 1.25780 | 0.00000 | 0.00000 | ||
24425 | 2006.07.26 00:45 | modify | 8147 | 45.06 | 1.25780 | 1.26040 | 1.25700 | ||
24426 | 2006.07.26 00:45 | close | 8147 | 45.06 | 1.25804 | 1.26040 | 1.25700 | -130.67 | 234183.78 |
24427 | 2006.07.26 00:45 | sell | 8148 | 45.04 | 1.25790 | 0.00000 | 0.00000 | ||
24428 | 2006.07.26 00:46 | modify | 8148 | 45.04 | 1.25790 | 1.26050 | 1.25710 | ||
24429 | 2006.07.26 00:47 | close | 8148 | 45.04 | 1.25814 | 1.26050 | 1.25710 | -130.62 | 234053.16 |
24430 | 2006.07.26 00:49 | sell | 8149 | 45.01 | 1.25830 | 0.00000 | 0.00000 | ||
24431 | 2006.07.26 00:49 | modify | 8149 | 45.01 | 1.25830 | 1.26090 | 1.25750 | ||
24432 | 2006.07.26 00:49 | close | 8149 | 45.01 | 1.25819 | 1.26090 | 1.25750 | 27.00 | 234080.16 |
24433 | 2006.07.26 00:49 | sell | 8150 | 45.02 | 1.25805 | 0.00000 | 0.00000 | ||
24434 | 2006.07.26 00:49 | modify | 8150 | 45.02 | 1.25805 | 1.26065 | 1.25725 | ||
24435 | 2006.07.26 00:49 | close | 8150 | 45.02 | 1.25825 | 1.26065 | 1.25725 | -112.55 | 233967.61 |
24436 | 2006.07.26 00:49 | sell | 8151 | 44.99 | 1.25811 | 0.00000 | 0.00000 | ||
24437 | 2006.07.26 00:49 | modify | 8151 | 44.99 | 1.25811 | 1.26071 | 1.25731 | ||
24438 | 2006.07.26 00:49 | close | 8151 | 44.99 | 1.25799 | 1.26071 | 1.25731 | 31.49 | 233999.10 |
24439 | 2006.07.26 00:49 | sell | 8152 | 45.00 | 1.25785 | 0.00000 | 0.00000 | ||
24440 | 2006.07.26 00:49 | modify | 8152 | 45.00 | 1.25785 | 1.26045 | 1.25705 | ||
24441 | 2006.07.26 00:49 | close | 8152 | 45.00 | 1.25806 | 1.26045 | 1.25705 | -117.00 | 233882.10 |
24442 | 2006.07.26 00:49 | sell | 8153 | 44.98 | 1.25792 | 0.00000 | 0.00000 | ||
24443 | 2006.07.26 00:49 | modify | 8153 | 44.98 | 1.25792 | 1.26052 | 1.25712 | ||
24444 | 2006.07.26 00:49 | close | 8153 | 44.98 | 1.25774 | 1.26052 | 1.25712 | 58.48 | 233940.58 |
24445 | 2006.07.26 00:49 | sell | 8154 | 44.99 | 1.25760 | 0.00000 | 0.00000 | ||
24446 | 2006.07.26 00:49 | modify | 8154 | 44.99 | 1.25760 | 1.26020 | 1.25680 | ||
24447 | 2006.07.26 00:49 | close | 8154 | 44.99 | 1.25787 | 1.26020 | 1.25680 | -143.97 | 233796.61 |
24448 | 2006.07.26 00:49 | sell | 8155 | 44.96 | 1.25773 | 0.00000 | 0.00000 | ||
24449 | 2006.07.26 00:49 | modify | 8155 | 44.96 | 1.25773 | 1.26033 | 1.25693 | ||
24450 | 2006.07.26 00:49 | close | 8155 | 44.96 | 1.25780 | 1.26033 | 1.25693 | -53.95 | 233742.66 |
24451 | 2006.07.26 00:49 | sell | 8156 | 44.95 | 1.25766 | 0.00000 | 0.00000 | ||
24452 | 2006.07.26 00:49 | modify | 8156 | 44.95 | 1.25766 | 1.26026 | 1.25686 | ||
24453 | 2006.07.26 00:49 | close | 8156 | 44.95 | 1.25804 | 1.26026 | 1.25686 | -193.29 | 233549.37 |
24454 | 2006.07.26 00:49 | sell | 8157 | 44.91 | 1.25790 | 0.00000 | 0.00000 | ||
24455 | 2006.07.26 00:50 | modify | 8157 | 44.91 | 1.25790 | 1.26050 | 1.25710 | ||
24456 | 2006.07.26 00:50 | close | 8157 | 44.91 | 1.25794 | 1.26050 | 1.25710 | -40.42 | 233508.95 |
24457 | 2006.07.26 00:59 | sell | 8158 | 44.91 | 1.25820 | 0.00000 | 0.00000 | ||
24458 | 2006.07.26 00:59 | modify | 8158 | 44.91 | 1.25820 | 1.26080 | 1.25740 | ||
24459 | 2006.07.26 00:59 | sell | 8159 | 44.91 | 1.25805 | 0.00000 | 0.00000 | ||
24460 | 2006.07.26 00:59 | modify | 8159 | 44.91 | 1.25805 | 1.26065 | 1.25725 | ||
24461 | 2006.07.26 00:59 | sell | 8160 | 44.91 | 1.25800 | 0.00000 | 0.00000 | ||
24462 | 2006.07.26 00:59 | modify | 8160 | 44.91 | 1.25800 | 1.26060 | 1.25720 | ||
24463 | 2006.07.26 01:11 | close | 8158 | 44.91 | 1.25824 | 1.26080 | 1.25740 | -40.42 | 233468.53 |
24464 | 2006.07.26 01:11 | close | 8160 | 44.91 | 1.25824 | 1.26060 | 1.25720 | -130.24 | 233338.29 |
24465 | 2006.07.26 01:11 | close | 8159 | 44.91 | 1.25829 | 1.26065 | 1.25725 | -130.24 | 233208.05 |
24466 | 2006.07.26 01:15 | sell | 8161 | 44.85 | 1.25850 | 0.00000 | 0.00000 | ||
24467 | 2006.07.26 01:15 | modify | 8161 | 44.85 | 1.25850 | 1.26110 | 1.25770 | ||
24468 | 2006.07.26 01:15 | sell | 8162 | 44.85 | 1.25821 | 0.00000 | 0.00000 | ||
24469 | 2006.07.26 01:15 | modify | 8162 | 44.85 | 1.25821 | 1.26081 | 1.25741 | ||
24470 | 2006.07.26 01:15 | sell | 8163 | 44.85 | 1.25828 | 0.00000 | 0.00000 | ||
24471 | 2006.07.26 01:15 | modify | 8163 | 44.85 | 1.25828 | 1.26088 | 1.25748 | ||
24472 | 2006.07.26 01:16 | close | 8161 | 44.85 | 1.25804 | 1.26110 | 1.25770 | 183.88 | 233391.93 |
24473 | 2006.07.26 01:16 | close | 8163 | 44.85 | 1.25804 | 1.26088 | 1.25748 | 85.21 | 233477.14 |
24474 | 2006.07.26 01:16 | close | 8162 | 44.85 | 1.25779 | 1.26081 | 1.25741 | 165.94 | 233643.08 |
24475 | 2006.07.26 01:17 | sell | 8164 | 44.93 | 1.25840 | 0.00000 | 0.00000 | ||
24476 | 2006.07.26 01:17 | modify | 8164 | 44.93 | 1.25840 | 1.26100 | 1.25760 | ||
24477 | 2006.07.26 01:17 | sell | 8165 | 44.93 | 1.25804 | 0.00000 | 0.00000 | ||
24478 | 2006.07.26 01:17 | modify | 8165 | 44.93 | 1.25804 | 1.26064 | 1.25724 | ||
24479 | 2006.07.26 01:17 | sell | 8166 | 44.93 | 1.25813 | 0.00000 | 0.00000 | ||
24480 | 2006.07.26 01:17 | modify | 8166 | 44.93 | 1.25813 | 1.26073 | 1.25733 | ||
24481 | 2006.07.26 01:17 | t/p | 8164 | 44.93 | 1.25760 | 1.26100 | 1.25760 | 336.97 | 233980.05 |
24482 | 2006.07.26 01:17 | sell | 8167 | 45.00 | 1.25740 | 0.00000 | 0.00000 | ||
24483 | 2006.07.26 01:17 | modify | 8167 | 45.00 | 1.25740 | 1.26000 | 1.25660 | ||
24484 | 2006.07.26 01:18 | close | 8165 | 44.93 | 1.25794 | 1.26064 | 1.25724 | 22.46 | 234002.51 |
24485 | 2006.07.26 01:18 | close | 8167 | 45.00 | 1.25794 | 1.26000 | 1.25660 | -265.50 | 233737.01 |
24486 | 2006.07.26 01:18 | close | 8166 | 44.93 | 1.25774 | 1.26073 | 1.25733 | 152.76 | 233889.77 |
24487 | 2006.07.26 01:19 | sell | 8168 | 44.98 | 1.25820 | 0.00000 | 0.00000 | ||
24488 | 2006.07.26 01:19 | modify | 8168 | 44.98 | 1.25820 | 1.26080 | 1.25740 | ||
24489 | 2006.07.26 01:19 | sell | 8169 | 44.98 | 1.25795 | 0.00000 | 0.00000 | ||
24490 | 2006.07.26 01:19 | modify | 8169 | 44.98 | 1.25795 | 1.26055 | 1.25715 | ||
24491 | 2006.07.26 01:19 | sell | 8170 | 44.98 | 1.25770 | 0.00000 | 0.00000 | ||
24492 | 2006.07.26 01:19 | modify | 8170 | 44.98 | 1.25770 | 1.26030 | 1.25690 | ||
24493 | 2006.07.26 01:21 | close | 8168 | 44.98 | 1.25864 | 1.26080 | 1.25740 | -220.40 | 233669.37 |
24494 | 2006.07.26 01:21 | close | 8170 | 44.98 | 1.25864 | 1.26030 | 1.25690 | -445.30 | 233224.07 |
24495 | 2006.07.26 01:21 | sell | 8171 | 44.85 | 1.25850 | 0.00000 | 0.00000 | ||
24496 | 2006.07.26 01:21 | close | 8169 | 44.98 | 1.25835 | 1.26055 | 1.25715 | -202.41 | 233021.66 |
24497 | 2006.07.26 01:21 | sell | 8172 | 44.81 | 1.25821 | 0.00000 | 0.00000 | ||
24498 | 2006.07.26 01:21 | modify | 8171 | 44.85 | 1.25850 | 1.26110 | 1.25770 | ||
24499 | 2006.07.26 01:21 | close | 8171 | 44.85 | 1.25842 | 1.26110 | 1.25770 | 13.45 | 233035.11 |
24500 | 2006.07.26 01:21 | sell | 8173 | 44.81 | 1.25828 | 0.00000 | 0.00000 | ||
24501 | 2006.07.26 01:21 | modify | 8172 | 44.81 | 1.25821 | 1.26081 | 1.25741 | ||
24502 | 2006.07.26 01:21 | close | 8172 | 44.81 | 1.25813 | 1.26081 | 1.25741 | 13.44 | 233048.55 |
24503 | 2006.07.26 01:21 | sell | 8174 | 44.82 | 1.25799 | 0.00000 | 0.00000 | ||
24504 | 2006.07.26 01:21 | modify | 8173 | 44.81 | 1.25828 | 1.26088 | 1.25748 | ||
24505 | 2006.07.26 01:21 | close | 8173 | 44.81 | 1.25820 | 1.26088 | 1.25748 | 13.44 | 233061.99 |
24506 | 2006.07.26 01:21 | sell | 8175 | 44.82 | 1.25806 | 0.00000 | 0.00000 | ||
24507 | 2006.07.26 01:21 | modify | 8174 | 44.82 | 1.25799 | 1.26059 | 1.25719 | ||
24508 | 2006.07.26 01:21 | close | 8174 | 44.82 | 1.25784 | 1.26059 | 1.25719 | 44.82 | 233106.81 |
24509 | 2006.07.26 01:21 | sell | 8176 | 44.83 | 1.25770 | 0.00000 | 0.00000 | ||
24510 | 2006.07.26 01:21 | modify | 8175 | 44.82 | 1.25806 | 1.26066 | 1.25726 | ||
24511 | 2006.07.26 01:21 | close | 8175 | 44.82 | 1.25799 | 1.26066 | 1.25726 | 8.96 | 233115.77 |
24512 | 2006.07.26 01:21 | sell | 8177 | 44.83 | 1.25785 | 0.00000 | 0.00000 | ||
24513 | 2006.07.26 01:21 | modify | 8176 | 44.83 | 1.25770 | 1.26030 | 1.25690 | ||
24514 | 2006.07.26 01:21 | close | 8176 | 44.83 | 1.25791 | 1.26030 | 1.25690 | -116.56 | 232999.21 |
24515 | 2006.07.26 01:21 | sell | 8178 | 44.81 | 1.25777 | 0.00000 | 0.00000 | ||
24516 | 2006.07.26 01:21 | modify | 8177 | 44.83 | 1.25785 | 1.26045 | 1.25705 | ||
24517 | 2006.07.26 01:21 | close | 8177 | 44.83 | 1.25824 | 1.26045 | 1.25705 | -197.25 | 232801.96 |
24518 | 2006.07.26 01:21 | sell | 8179 | 44.77 | 1.25810 | 0.00000 | 0.00000 | ||
24519 | 2006.07.26 01:22 | modify | 8178 | 44.81 | 1.25777 | 1.26037 | 1.25697 | ||
24520 | 2006.07.26 01:23 | sell | 8180 | 44.77 | 1.25830 | 0.00000 | 0.00000 | ||
24521 | 2006.07.26 01:23 | modify | 8179 | 44.77 | 1.25810 | 1.26070 | 1.25730 | ||
24522 | 2006.07.26 01:59 | close | 8178 | 44.81 | 1.25824 | 1.26037 | 1.25697 | -233.01 | 232568.95 |
24523 | 2006.07.26 01:59 | close | 8180 | 44.77 | 1.25824 | 0.00000 | 0.00000 | 4.47 | 232573.42 |
24524 | 2006.07.26 01:59 | close | 8179 | 44.77 | 1.25829 | 1.26070 | 1.25730 | -107.45 | 232465.97 |
24525 | 2006.07.26 02:05 | sell | 8181 | 44.70 | 1.25860 | 0.00000 | 0.00000 | ||
24526 | 2006.07.26 02:05 | modify | 8181 | 44.70 | 1.25860 | 1.26120 | 1.25780 | ||
24527 | 2006.07.26 02:05 | sell | 8182 | 44.70 | 1.25820 | 0.00000 | 0.00000 | ||
24528 | 2006.07.26 02:05 | modify | 8182 | 44.70 | 1.25820 | 1.26080 | 1.25740 | ||
24529 | 2006.07.26 02:05 | sell | 8183 | 44.70 | 1.25830 | 0.00000 | 0.00000 | ||
24530 | 2006.07.26 02:06 | modify | 8183 | 44.70 | 1.25830 | 1.26090 | 1.25750 | ||
24531 | 2006.07.26 02:16 | close | 8181 | 44.70 | 1.25804 | 1.26120 | 1.25780 | 227.97 | 232693.94 |
24532 | 2006.07.26 02:16 | close | 8183 | 44.70 | 1.25804 | 1.26090 | 1.25750 | 93.87 | 232787.81 |
24533 | 2006.07.26 02:16 | close | 8182 | 44.70 | 1.25799 | 1.26080 | 1.25740 | 71.52 | 232859.33 |
24534 | 2006.07.26 02:28 | close | 8113 | 44.73 | 1.25774 | 1.26090 | 1.25700 | 202.80 | 233062.13 |
24535 | 2006.07.26 02:28 | close | 8117 | 44.73 | 1.25774 | 1.26090 | 1.25700 | 202.80 | 233264.93 |
24536 | 2006.07.26 02:28 | close | 8115 | 44.73 | 1.25808 | 1.26115 | 1.25725 | 162.55 | 233427.49 |
24537 | 2006.07.26 05:09 | sell | 8184 | 44.89 | 1.25840 | 0.00000 | 0.00000 | ||
24538 | 2006.07.26 05:09 | sell | 8185 | 44.89 | 1.25840 | 0.00000 | 0.00000 | ||
24539 | 2006.07.26 05:09 | modify | 8184 | 44.89 | 1.25840 | 1.26100 | 1.25710 | ||
24540 | 2006.07.26 05:09 | modify | 8185 | 44.89 | 1.25840 | 1.26100 | 1.25760 | ||
24541 | 2006.07.26 05:09 | t/p | 8185 | 44.89 | 1.25760 | 1.26100 | 1.25760 | 336.67 | 233764.16 |
24542 | 2006.07.26 05:29 | sell | 8186 | 44.95 | 1.25850 | 0.00000 | 0.00000 | ||
24543 | 2006.07.26 05:29 | sell | 8187 | 44.95 | 1.25850 | 0.00000 | 0.00000 | ||
24544 | 2006.07.26 05:29 | modify | 8186 | 44.95 | 1.25850 | 1.26110 | 1.25720 | ||
24545 | 2006.07.26 05:29 | modify | 8187 | 44.95 | 1.25850 | 1.26110 | 1.25770 | ||
24546 | 2006.07.26 05:34 | t/p | 8187 | 44.95 | 1.25770 | 1.26110 | 1.25770 | 337.12 | 234101.28 |
24547 | 2006.07.26 05:51 | sell | 8188 | 45.02 | 1.25850 | 0.00000 | 0.00000 | ||
24548 | 2006.07.26 05:51 | sell | 8189 | 45.02 | 1.25850 | 0.00000 | 0.00000 | ||
24549 | 2006.07.26 05:51 | modify | 8188 | 45.02 | 1.25850 | 1.26110 | 1.25720 | ||
24550 | 2006.07.26 05:51 | modify | 8189 | 45.02 | 1.25850 | 1.26110 | 1.25770 | ||
24551 | 2006.07.26 06:11 | sell | 8190 | 45.02 | 1.25850 | 0.00000 | 0.00000 | ||
24552 | 2006.07.26 06:11 | modify | 8190 | 45.02 | 1.25850 | 1.26110 | 1.25770 | ||
24553 | 2006.07.26 06:11 | sell | 8191 | 45.02 | 1.25821 | 0.00000 | 0.00000 | ||
24554 | 2006.07.26 06:11 | modify | 8191 | 45.02 | 1.25821 | 1.26081 | 1.25741 | ||
24555 | 2006.07.26 06:28 | t/p | 8189 | 45.02 | 1.25770 | 1.26110 | 1.25770 | 337.65 | 234438.93 |
24556 | 2006.07.26 06:28 | t/p | 8190 | 45.02 | 1.25770 | 1.26110 | 1.25770 | 337.65 | 234776.58 |
24557 | 2006.07.26 06:39 | sell | 8192 | 45.15 | 1.25860 | 0.00000 | 0.00000 | ||
24558 | 2006.07.26 06:39 | modify | 8192 | 45.15 | 1.25860 | 1.26120 | 1.25780 | ||
24559 | 2006.07.26 06:39 | sell | 8193 | 45.15 | 1.25790 | 0.00000 | 0.00000 | ||
24560 | 2006.07.26 06:39 | modify | 8193 | 45.15 | 1.25790 | 1.26050 | 1.25710 | ||
24561 | 2006.07.26 06:41 | t/p | 8192 | 45.15 | 1.25780 | 1.26120 | 1.25780 | 338.62 | 235115.20 |
24562 | 2006.07.26 06:41 | sell | 8194 | 45.21 | 1.25760 | 0.00000 | 0.00000 | ||
24563 | 2006.07.26 06:41 | modify | 8194 | 45.21 | 1.25760 | 1.26020 | 1.25680 | ||
24564 | 2006.07.26 06:42 | close | 8191 | 45.02 | 1.25784 | 1.26081 | 1.25741 | 144.06 | 235259.26 |
24565 | 2006.07.26 06:42 | close | 8194 | 45.21 | 1.25784 | 1.26020 | 1.25680 | -131.11 | 235128.15 |
24566 | 2006.07.26 06:42 | close | 8193 | 45.15 | 1.25748 | 1.26050 | 1.25710 | 167.05 | 235295.20 |
24567 | 2006.07.26 06:42 | t/p | 8186 | 44.95 | 1.25720 | 1.26110 | 1.25720 | 561.87 | 235857.07 |
24568 | 2006.07.26 06:42 | t/p | 8188 | 45.02 | 1.25720 | 1.26110 | 1.25720 | 562.75 | 236419.82 |
24569 | 2006.07.26 06:42 | t/p | 8184 | 44.89 | 1.25710 | 1.26100 | 1.25710 | 561.12 | 236980.94 |
24570 | 2006.07.26 06:48 | sell | 8195 | 45.57 | 1.25830 | 0.00000 | 0.00000 | ||
24571 | 2006.07.26 06:48 | sell | 8196 | 45.57 | 1.25830 | 0.00000 | 0.00000 | ||
24572 | 2006.07.26 06:48 | modify | 8195 | 45.57 | 1.25830 | 1.26090 | 1.25700 | ||
24573 | 2006.07.26 06:48 | modify | 8196 | 45.57 | 1.25830 | 1.26090 | 1.25750 | ||
24574 | 2006.07.26 07:01 | close | 8196 | 45.57 | 1.25804 | 1.26090 | 1.25750 | 95.69 | 237076.63 |
24575 | 2006.07.26 07:03 | sell | 8197 | 45.59 | 1.25860 | 0.00000 | 0.00000 | ||
24576 | 2006.07.26 07:03 | sell | 8198 | 45.59 | 1.25860 | 0.00000 | 0.00000 | ||
24577 | 2006.07.26 07:03 | modify | 8197 | 45.59 | 1.25860 | 1.26120 | 1.25730 | ||
24578 | 2006.07.26 07:03 | modify | 8198 | 45.59 | 1.25860 | 1.26120 | 1.25780 | ||
24579 | 2006.07.26 07:19 | sell | 8199 | 45.59 | 1.25860 | 0.00000 | 0.00000 | ||
24580 | 2006.07.26 07:19 | sell | 8200 | 45.59 | 1.25860 | 0.00000 | 0.00000 | ||
24581 | 2006.07.26 07:19 | modify | 8199 | 45.59 | 1.25860 | 1.26120 | 1.25730 | ||
24582 | 2006.07.26 07:19 | modify | 8200 | 45.59 | 1.25860 | 1.26120 | 1.25780 | ||
24583 | 2006.07.26 07:21 | close | 8198 | 45.59 | 1.25864 | 1.26120 | 1.25780 | -41.04 | 237035.59 |
24584 | 2006.07.26 07:21 | close | 8200 | 45.59 | 1.25864 | 1.26120 | 1.25780 | -41.04 | 236994.55 |
24585 | 2006.07.26 07:41 | sell | 8201 | 45.58 | 1.25840 | 0.00000 | 0.00000 | ||
24586 | 2006.07.26 07:41 | modify | 8201 | 45.58 | 1.25840 | 1.26100 | 1.25760 | ||
24587 | 2006.07.26 07:41 | sell | 8202 | 45.58 | 1.25810 | 0.00000 | 0.00000 | ||
24588 | 2006.07.26 07:41 | modify | 8202 | 45.58 | 1.25810 | 1.26070 | 1.25730 | ||
24589 | 2006.07.26 07:41 | sell | 8203 | 45.58 | 1.25780 | 0.00000 | 0.00000 | ||
24590 | 2006.07.26 07:41 | modify | 8203 | 45.58 | 1.25780 | 1.26040 | 1.25700 | ||
24591 | 2006.07.26 07:45 | close | 8201 | 45.58 | 1.25814 | 1.26100 | 1.25760 | 95.72 | 237090.27 |
24592 | 2006.07.26 07:45 | close | 8203 | 45.58 | 1.25814 | 1.26040 | 1.25700 | -177.76 | 236912.51 |
24593 | 2006.07.26 07:45 | close | 8202 | 45.58 | 1.25804 | 1.26070 | 1.25730 | 4.56 | 236917.07 |
24594 | 2006.07.26 07:53 | sell | 8204 | 45.56 | 1.25840 | 0.00000 | 0.00000 | ||
24595 | 2006.07.26 07:53 | modify | 8204 | 45.56 | 1.25840 | 1.26100 | 1.25760 | ||
24596 | 2006.07.26 07:53 | close | 8204 | 45.56 | 1.25824 | 1.26100 | 1.25760 | 50.12 | 236967.19 |
24597 | 2006.07.26 07:53 | sell | 8205 | 45.57 | 1.25810 | 0.00000 | 0.00000 | ||
24598 | 2006.07.26 07:53 | modify | 8205 | 45.57 | 1.25810 | 1.26070 | 1.25730 | ||
24599 | 2006.07.26 07:53 | close | 8205 | 45.57 | 1.25794 | 1.26070 | 1.25730 | 50.12 | 237017.31 |
24600 | 2006.07.26 07:53 | sell | 8206 | 45.58 | 1.25780 | 0.00000 | 0.00000 | ||
24601 | 2006.07.26 07:53 | modify | 8206 | 45.58 | 1.25780 | 1.26040 | 1.25700 | ||
24602 | 2006.07.26 07:53 | close | 8206 | 45.58 | 1.25804 | 1.26040 | 1.25700 | -132.18 | 236885.13 |
24603 | 2006.07.26 07:53 | sell | 8207 | 45.55 | 1.25790 | 0.00000 | 0.00000 | ||
24604 | 2006.07.26 07:54 | modify | 8207 | 45.55 | 1.25790 | 1.26050 | 1.25710 | ||
24605 | 2006.07.26 07:54 | close | 8207 | 45.55 | 1.25814 | 1.26050 | 1.25710 | -132.10 | 236753.03 |
24606 | 2006.07.26 07:58 | close | 8195 | 45.57 | 1.25764 | 1.26090 | 1.25700 | 277.97 | 237031.00 |
24607 | 2006.07.26 07:58 | close | 8199 | 45.59 | 1.25764 | 1.26120 | 1.25730 | 414.86 | 237445.86 |
24608 | 2006.07.26 07:58 | t/p | 8197 | 45.59 | 1.25730 | 1.26120 | 1.25730 | 569.87 | 238015.73 |
24609 | 2006.07.27 02:02 | buy | 8208 | 45.77 | 1.27094 | 0.00000 | 0.00000 | ||
24610 | 2006.07.27 02:02 | buy | 8209 | 45.77 | 1.27094 | 0.00000 | 0.00000 | ||
24611 | 2006.07.27 02:02 | modify | 8208 | 45.77 | 1.27094 | 1.26834 | 1.27224 | ||
24612 | 2006.07.27 02:02 | modify | 8209 | 45.77 | 1.27094 | 1.26834 | 1.27174 | ||
24613 | 2006.07.27 02:27 | t/p | 8209 | 45.77 | 1.27174 | 1.26834 | 1.27174 | 343.27 | 238359.00 |
24614 | 2006.07.27 02:45 | close | 8208 | 45.77 | 1.27200 | 1.26834 | 1.27224 | 462.27 | 238821.27 |
24615 | 2006.07.27 11:05 | buy | 8210 | 45.93 | 1.27264 | 0.00000 | 0.00000 | ||
24616 | 2006.07.27 11:05 | buy | 8211 | 45.93 | 1.27264 | 0.00000 | 0.00000 | ||
24617 | 2006.07.27 11:05 | modify | 8210 | 45.93 | 1.27264 | 1.27004 | 1.27394 | ||
24618 | 2006.07.27 11:05 | modify | 8211 | 45.93 | 1.27264 | 1.27004 | 1.27344 | ||
24619 | 2006.07.27 11:16 | t/p | 8211 | 45.93 | 1.27344 | 1.27004 | 1.27344 | 344.47 | 239165.74 |
24620 | 2006.07.27 11:21 | t/p | 8210 | 45.93 | 1.27394 | 1.27004 | 1.27394 | 574.12 | 239739.86 |
24621 | 2006.07.31 02:50 | buy | 8212 | 46.10 | 1.27584 | 0.00000 | 0.00000 | ||
24622 | 2006.07.31 02:50 | buy | 8213 | 46.10 | 1.27584 | 0.00000 | 0.00000 | ||
24623 | 2006.07.31 02:50 | modify | 8212 | 46.10 | 1.27584 | 1.27324 | 1.27714 | ||
24624 | 2006.07.31 02:50 | modify | 8213 | 46.10 | 1.27584 | 1.27324 | 1.27664 | ||
24625 | 2006.07.31 03:09 | close | 8213 | 46.10 | 1.27640 | 1.27324 | 1.27664 | 235.11 | 239974.97 |
24626 | 2006.07.31 03:18 | buy | 8214 | 46.15 | 1.27514 | 0.00000 | 0.00000 | ||
24627 | 2006.07.31 03:18 | buy | 8215 | 46.15 | 1.27514 | 0.00000 | 0.00000 | ||
24628 | 2006.07.31 03:18 | modify | 8214 | 46.15 | 1.27514 | 1.27254 | 1.27644 | ||
24629 | 2006.07.31 03:18 | modify | 8215 | 46.15 | 1.27514 | 1.27254 | 1.27594 | ||
24630 | 2006.07.31 03:42 | buy | 8216 | 46.15 | 1.27524 | 0.00000 | 0.00000 | ||
24631 | 2006.07.31 03:42 | buy | 8217 | 46.15 | 1.27524 | 0.00000 | 0.00000 | ||
24632 | 2006.07.31 03:42 | modify | 8216 | 46.15 | 1.27524 | 1.27264 | 1.27654 | ||
24633 | 2006.07.31 03:42 | modify | 8217 | 46.15 | 1.27524 | 1.27264 | 1.27604 | ||
24634 | 2006.07.31 04:47 | t/p | 8215 | 46.15 | 1.27594 | 1.27254 | 1.27594 | 346.12 | 240321.09 |
24635 | 2006.07.31 05:06 | close | 8217 | 46.15 | 1.27580 | 1.27264 | 1.27604 | 235.36 | 240556.45 |
24636 | 2006.07.31 05:33 | t/p | 8214 | 46.15 | 1.27644 | 1.27254 | 1.27644 | 576.87 | 241133.32 |
24637 | 2006.07.31 05:33 | t/p | 8216 | 46.15 | 1.27654 | 1.27264 | 1.27654 | 576.87 | 241710.19 |
24638 | 2006.07.31 05:36 | close | 8212 | 46.10 | 1.27650 | 1.27324 | 1.27714 | 281.21 | 241991.40 |
24639 | 2006.08.02 00:28 | buy | 8218 | 46.54 | 1.28184 | 0.00000 | 0.00000 | ||
24640 | 2006.08.02 00:28 | buy | 8219 | 46.54 | 1.28184 | 0.00000 | 0.00000 | ||
24641 | 2006.08.02 00:28 | modify | 8218 | 46.54 | 1.28184 | 1.27924 | 1.28314 | ||
24642 | 2006.08.02 00:28 | modify | 8219 | 46.54 | 1.28184 | 1.27924 | 1.28264 | ||
24643 | 2006.08.02 00:44 | buy | 8220 | 46.54 | 1.28194 | 0.00000 | 0.00000 | ||
24644 | 2006.08.02 00:44 | buy | 8221 | 46.54 | 1.28194 | 0.00000 | 0.00000 | ||
24645 | 2006.08.02 00:44 | modify | 8220 | 46.54 | 1.28194 | 1.27934 | 1.28324 | ||
24646 | 2006.08.02 00:44 | modify | 8221 | 46.54 | 1.28194 | 1.27934 | 1.28274 | ||
24647 | 2006.08.02 01:01 | buy | 8222 | 46.54 | 1.28184 | 0.00000 | 0.00000 | ||
24648 | 2006.08.02 01:01 | buy | 8223 | 46.54 | 1.28184 | 0.00000 | 0.00000 | ||
24649 | 2006.08.02 01:01 | modify | 8222 | 46.54 | 1.28184 | 1.27924 | 1.28314 | ||
24650 | 2006.08.02 01:01 | modify | 8223 | 46.54 | 1.28184 | 1.27924 | 1.28264 | ||
24651 | 2006.08.02 01:42 | close | 8219 | 46.54 | 1.28200 | 1.27924 | 1.28264 | 51.19 | 242042.59 |
24652 | 2006.08.02 01:42 | close | 8221 | 46.54 | 1.28200 | 1.27934 | 1.28274 | 4.65 | 242047.24 |
24653 | 2006.08.02 01:42 | close | 8223 | 46.54 | 1.28200 | 1.27924 | 1.28264 | 51.19 | 242098.43 |
24654 | 2006.08.02 02:41 | t/p | 8218 | 46.54 | 1.28314 | 1.27924 | 1.28314 | 581.75 | 242680.18 |
24655 | 2006.08.02 02:41 | t/p | 8222 | 46.54 | 1.28314 | 1.27924 | 1.28314 | 581.75 | 243261.93 |
24656 | 2006.08.02 02:43 | close | 8220 | 46.54 | 1.28300 | 1.27934 | 1.28324 | 470.05 | 243731.98 |
24657 | 2006.08.03 23:33 | buy | 8224 | 46.87 | 1.28024 | 0.00000 | 0.00000 | ||
24658 | 2006.08.03 23:33 | buy | 8225 | 46.87 | 1.28024 | 0.00000 | 0.00000 | ||
24659 | 2006.08.03 23:33 | modify | 8224 | 46.87 | 1.28024 | 1.27764 | 1.28154 | ||
24660 | 2006.08.03 23:33 | modify | 8225 | 46.87 | 1.28024 | 1.27764 | 1.28104 | ||
24661 | 2006.08.04 00:09 | close | 8225 | 46.87 | 1.28050 | 1.27764 | 1.28104 | 106.67 | 243838.64 |
24662 | 2006.08.04 00:19 | buy | 8226 | 46.89 | 1.28014 | 0.00000 | 0.00000 | ||
24663 | 2006.08.04 00:19 | buy | 8227 | 46.89 | 1.28014 | 0.00000 | 0.00000 | ||
24664 | 2006.08.04 00:19 | modify | 8226 | 46.89 | 1.28014 | 1.27754 | 1.28144 | ||
24665 | 2006.08.04 00:19 | modify | 8227 | 46.89 | 1.28014 | 1.27754 | 1.28094 | ||
24666 | 2006.08.04 00:37 | buy | 8228 | 46.89 | 1.28014 | 0.00000 | 0.00000 | ||
24667 | 2006.08.04 00:37 | buy | 8229 | 46.89 | 1.28014 | 0.00000 | 0.00000 | ||
24668 | 2006.08.04 00:37 | modify | 8228 | 46.89 | 1.28014 | 1.27754 | 1.28144 | ||
24669 | 2006.08.04 00:37 | modify | 8229 | 46.89 | 1.28014 | 1.27754 | 1.28094 | ||
24670 | 2006.08.04 02:01 | close | 8227 | 46.89 | 1.28000 | 1.27754 | 1.28094 | -89.10 | 243749.54 |
24671 | 2006.08.04 02:01 | close | 8229 | 46.89 | 1.28000 | 1.27754 | 1.28094 | -89.10 | 243660.44 |
24672 | 2006.08.04 03:54 | close | 8224 | 46.87 | 1.28100 | 1.27764 | 1.28154 | 341.02 | 244001.46 |
24673 | 2006.08.04 03:54 | close | 8228 | 46.89 | 1.28100 | 1.27754 | 1.28144 | 379.80 | 244381.26 |
24674 | 2006.08.04 03:54 | close | 8226 | 46.89 | 1.28105 | 1.27754 | 1.28144 | 403.25 | 244784.51 |
24675 | 2006.08.07 03:38 | buy | 8230 | 47.07 | 1.28794 | 0.00000 | 0.00000 | ||
24676 | 2006.08.07 03:38 | buy | 8231 | 47.07 | 1.28794 | 0.00000 | 0.00000 | ||
24677 | 2006.08.07 03:38 | modify | 8230 | 47.07 | 1.28794 | 1.28534 | 1.28924 | ||
24678 | 2006.08.07 03:38 | modify | 8231 | 47.07 | 1.28794 | 1.28534 | 1.28874 | ||
24679 | 2006.08.07 03:49 | t/p | 8231 | 47.07 | 1.28874 | 1.28534 | 1.28874 | 353.02 | 245137.53 |
24680 | 2006.08.07 04:27 | t/p | 8230 | 47.07 | 1.28924 | 1.28534 | 1.28924 | 588.37 | 245725.90 |
24681 | 2006.08.07 05:08 | buy | 8232 | 47.25 | 1.28794 | 0.00000 | 0.00000 | ||
24682 | 2006.08.07 05:08 | buy | 8233 | 47.25 | 1.28794 | 0.00000 | 0.00000 | ||
24683 | 2006.08.07 05:08 | modify | 8232 | 47.25 | 1.28794 | 1.28534 | 1.28924 | ||
24684 | 2006.08.07 05:08 | modify | 8233 | 47.25 | 1.28794 | 1.28534 | 1.28874 | ||
24685 | 2006.08.07 05:22 | close | 8233 | 47.25 | 1.28820 | 1.28534 | 1.28874 | 99.22 | 245825.12 |
24686 | 2006.08.07 05:53 | buy | 8234 | 47.27 | 1.28794 | 0.00000 | 0.00000 | ||
24687 | 2006.08.07 05:53 | buy | 8235 | 47.27 | 1.28794 | 0.00000 | 0.00000 | ||
24688 | 2006.08.07 05:53 | modify | 8234 | 47.27 | 1.28794 | 1.28534 | 1.28924 | ||
24689 | 2006.08.07 05:53 | modify | 8235 | 47.27 | 1.28794 | 1.28534 | 1.28874 | ||
24690 | 2006.08.07 06:08 | buy | 8236 | 47.27 | 1.28784 | 0.00000 | 0.00000 | ||
24691 | 2006.08.07 06:08 | buy | 8237 | 47.27 | 1.28784 | 0.00000 | 0.00000 | ||
24692 | 2006.08.07 06:08 | modify | 8236 | 47.27 | 1.28784 | 1.28524 | 1.28914 | ||
24693 | 2006.08.07 06:08 | modify | 8237 | 47.27 | 1.28784 | 1.28524 | 1.28864 | ||
24694 | 2006.08.07 07:05 | close | 8235 | 47.27 | 1.28850 | 1.28534 | 1.28874 | 241.07 | 246066.19 |
24695 | 2006.08.07 07:05 | close | 8237 | 47.27 | 1.28850 | 1.28524 | 1.28864 | 288.34 | 246354.53 |
24696 | 2006.08.07 08:17 | buy | 8238 | 47.38 | 1.28764 | 0.00000 | 0.00000 | ||
24697 | 2006.08.07 08:17 | modify | 8238 | 47.38 | 1.28764 | 1.28504 | 1.28844 | ||
24698 | 2006.08.07 08:17 | close | 8238 | 47.38 | 1.28791 | 1.28504 | 1.28844 | 104.24 | 246458.77 |
24699 | 2006.08.07 08:17 | buy | 8239 | 47.40 | 1.28805 | 0.00000 | 0.00000 | ||
24700 | 2006.08.07 08:17 | modify | 8239 | 47.40 | 1.28805 | 1.28545 | 1.28885 | ||
24701 | 2006.08.07 08:17 | close | 8239 | 47.40 | 1.28783 | 1.28545 | 1.28885 | -127.98 | 246330.79 |
24702 | 2006.08.07 08:17 | buy | 8240 | 47.37 | 1.28797 | 0.00000 | 0.00000 | ||
24703 | 2006.08.07 08:17 | modify | 8240 | 47.37 | 1.28797 | 1.28537 | 1.28877 | ||
24704 | 2006.08.07 08:17 | close | 8240 | 47.37 | 1.28815 | 1.28537 | 1.28877 | 61.58 | 246392.37 |
24705 | 2006.08.07 08:17 | buy | 8241 | 47.38 | 1.28829 | 0.00000 | 0.00000 | ||
24706 | 2006.08.07 08:17 | modify | 8241 | 47.38 | 1.28829 | 1.28569 | 1.28909 | ||
24707 | 2006.08.07 08:17 | close | 8241 | 47.38 | 1.28807 | 1.28569 | 1.28909 | -127.92 | 246264.45 |
24708 | 2006.08.07 08:17 | buy | 8242 | 47.36 | 1.28821 | 0.00000 | 0.00000 | ||
24709 | 2006.08.07 08:17 | modify | 8242 | 47.36 | 1.28821 | 1.28561 | 1.28901 | ||
24710 | 2006.08.07 08:17 | close | 8242 | 47.36 | 1.28824 | 1.28561 | 1.28901 | -9.48 | 246254.97 |
24711 | 2006.08.07 08:17 | buy | 8243 | 47.36 | 1.28838 | 0.00000 | 0.00000 | ||
24712 | 2006.08.07 08:17 | modify | 8243 | 47.36 | 1.28838 | 1.28578 | 1.28918 | ||
24713 | 2006.08.07 08:17 | close | 8243 | 47.36 | 1.28840 | 1.28578 | 1.28918 | -14.21 | 246240.76 |
24714 | 2006.08.07 08:17 | buy | 8244 | 47.35 | 1.28854 | 0.00000 | 0.00000 | ||
24715 | 2006.08.07 08:17 | modify | 8244 | 47.35 | 1.28854 | 1.28594 | 1.28934 | ||
24716 | 2006.08.07 08:17 | close | 8244 | 47.35 | 1.28824 | 1.28594 | 1.28934 | -165.73 | 246075.03 |
24717 | 2006.08.07 08:17 | buy | 8245 | 47.32 | 1.28838 | 0.00000 | 0.00000 | ||
24718 | 2006.08.07 08:17 | modify | 8245 | 47.32 | 1.28838 | 1.28578 | 1.28918 | ||
24719 | 2006.08.07 08:17 | close | 8245 | 47.32 | 1.28832 | 1.28578 | 1.28918 | -52.06 | 246022.97 |
24720 | 2006.08.07 08:17 | buy | 8246 | 47.31 | 1.28846 | 0.00000 | 0.00000 | ||
24721 | 2006.08.07 08:18 | modify | 8246 | 47.31 | 1.28846 | 1.28586 | 1.28926 | ||
24722 | 2006.08.07 08:18 | close | 8246 | 47.31 | 1.28810 | 1.28586 | 1.28926 | -193.98 | 245828.99 |
24723 | 2006.08.07 08:20 | close | 8232 | 47.25 | 1.28850 | 1.28534 | 1.28924 | 240.97 | 246069.96 |
24724 | 2006.08.07 08:20 | close | 8236 | 47.27 | 1.28850 | 1.28524 | 1.28914 | 288.34 | 246358.30 |
24725 | 2006.08.07 08:20 | close | 8234 | 47.27 | 1.28845 | 1.28534 | 1.28924 | 217.44 | 246575.74 |
24726 | 2006.08.07 08:52 | buy | 8247 | 47.42 | 1.28764 | 0.00000 | 0.00000 | ||
24727 | 2006.08.07 08:52 | buy | 8248 | 47.42 | 1.28764 | 0.00000 | 0.00000 | ||
24728 | 2006.08.07 08:52 | modify | 8247 | 47.42 | 1.28764 | 1.28504 | 1.28894 | ||
24729 | 2006.08.07 08:52 | modify | 8248 | 47.42 | 1.28764 | 1.28504 | 1.28844 | ||
24730 | 2006.08.07 08:52 | close | 8248 | 47.42 | 1.28820 | 1.28504 | 1.28844 | 241.84 | 246817.58 |
24731 | 2006.08.07 14:03 | s/l | 8247 | 47.42 | 1.28504 | 1.28504 | 1.28894 | -1256.63 | 245560.95 |
24732 | 2006.08.08 14:09 | buy | 8249 | 47.22 | 1.28384 | 0.00000 | 0.00000 | ||
24733 | 2006.08.08 14:09 | buy | 8250 | 47.22 | 1.28384 | 0.00000 | 0.00000 | ||
24734 | 2006.08.08 14:09 | modify | 8249 | 47.22 | 1.28384 | 1.28124 | 1.28514 | ||
24735 | 2006.08.08 14:09 | modify | 8250 | 47.22 | 1.28384 | 1.28124 | 1.28464 | ||
24736 | 2006.08.08 14:27 | t/p | 8250 | 47.22 | 1.28464 | 1.28124 | 1.28464 | 354.15 | 245915.10 |
24737 | 2006.08.08 14:32 | buy | 8251 | 47.29 | 1.28364 | 0.00000 | 0.00000 | ||
24738 | 2006.08.08 14:32 | buy | 8252 | 47.29 | 1.28364 | 0.00000 | 0.00000 | ||
24739 | 2006.08.08 14:32 | modify | 8251 | 47.29 | 1.28364 | 1.28104 | 1.28494 | ||
24740 | 2006.08.08 14:32 | modify | 8252 | 47.29 | 1.28364 | 1.28104 | 1.28444 | ||
24741 | 2006.08.08 15:59 | close | 8252 | 47.29 | 1.28410 | 1.28104 | 1.28444 | 193.88 | 246108.98 |
24742 | 2006.08.08 16:07 | t/p | 8251 | 47.29 | 1.28494 | 1.28104 | 1.28494 | 591.12 | 246700.10 |
24743 | 2006.08.08 20:15 | close | 8249 | 47.22 | 1.28430 | 1.28124 | 1.28514 | 193.60 | 246893.70 |
24744 | 2006.08.08 20:25 | buy | 8253 | 47.48 | 1.28154 | 0.00000 | 0.00000 | ||
24745 | 2006.08.08 20:25 | buy | 8254 | 47.48 | 1.28154 | 0.00000 | 0.00000 | ||
24746 | 2006.08.08 20:25 | modify | 8253 | 47.48 | 1.28154 | 1.27894 | 1.28284 | ||
24747 | 2006.08.08 20:25 | modify | 8254 | 47.48 | 1.28154 | 1.27894 | 1.28234 | ||
24748 | 2006.08.08 20:25 | t/p | 8254 | 47.48 | 1.28234 | 1.27894 | 1.28234 | 356.10 | 247249.80 |
24749 | 2006.08.08 20:25 | t/p | 8253 | 47.48 | 1.28284 | 1.27894 | 1.28284 | 593.50 | 247843.30 |
24750 | 2006.08.09 15:33 | buy | 8255 | 47.66 | 1.28724 | 0.00000 | 0.00000 | ||
24751 | 2006.08.09 15:33 | buy | 8256 | 47.66 | 1.28724 | 0.00000 | 0.00000 | ||
24752 | 2006.08.09 15:33 | modify | 8255 | 47.66 | 1.28724 | 1.28464 | 1.28854 | ||
24753 | 2006.08.09 15:33 | modify | 8256 | 47.66 | 1.28724 | 1.28464 | 1.28804 | ||
24754 | 2006.08.09 15:47 | t/p | 8256 | 47.66 | 1.28804 | 1.28464 | 1.28804 | 357.45 | 248200.75 |
24755 | 2006.08.09 16:05 | t/p | 8255 | 47.66 | 1.28854 | 1.28464 | 1.28854 | 595.75 | 248796.50 |
24756 | 2006.08.09 19:30 | buy | 8257 | 47.85 | 1.28784 | 0.00000 | 0.00000 | ||
24757 | 2006.08.09 19:30 | buy | 8258 | 47.85 | 1.28784 | 0.00000 | 0.00000 | ||
24758 | 2006.08.09 19:30 | modify | 8257 | 47.85 | 1.28784 | 1.28524 | 1.28914 | ||
24759 | 2006.08.09 19:30 | modify | 8258 | 47.85 | 1.28784 | 1.28524 | 1.28864 | ||
24760 | 2006.08.09 20:02 | buy | 8259 | 47.85 | 1.28744 | 0.00000 | 0.00000 | ||
24761 | 2006.08.09 20:02 | buy | 8260 | 47.85 | 1.28744 | 0.00000 | 0.00000 | ||
24762 | 2006.08.09 20:02 | modify | 8259 | 47.85 | 1.28744 | 1.28484 | 1.28874 | ||
24763 | 2006.08.09 20:02 | modify | 8260 | 47.85 | 1.28744 | 1.28484 | 1.28824 | ||
24764 | 2006.08.09 20:15 | t/p | 8260 | 47.85 | 1.28824 | 1.28484 | 1.28824 | 358.87 | 249155.37 |
24765 | 2006.08.09 20:19 | buy | 8261 | 47.91 | 1.28754 | 0.00000 | 0.00000 | ||
24766 | 2006.08.09 20:19 | buy | 8262 | 47.91 | 1.28754 | 0.00000 | 0.00000 | ||
24767 | 2006.08.09 20:19 | modify | 8261 | 47.91 | 1.28754 | 1.28494 | 1.28884 | ||
24768 | 2006.08.09 20:19 | modify | 8262 | 47.91 | 1.28754 | 1.28494 | 1.28834 | ||
24769 | 2006.08.09 22:06 | s/l | 8257 | 47.85 | 1.28524 | 1.28524 | 1.28914 | -1268.03 | 247887.34 |
24770 | 2006.08.09 22:06 | s/l | 8258 | 47.85 | 1.28524 | 1.28524 | 1.28864 | -1268.03 | 246619.31 |
24771 | 2006.08.09 23:12 | close | 8262 | 47.91 | 1.28670 | 1.28494 | 1.28834 | -426.40 | 246192.91 |
24772 | 2006.08.09 23:46 | close | 8259 | 47.85 | 1.28680 | 1.28484 | 1.28874 | -330.17 | 245862.74 |
24773 | 2006.08.09 23:46 | close | 8261 | 47.91 | 1.28685 | 1.28494 | 1.28884 | -354.53 | 245508.21 |
24774 | 2006.08.10 06:36 | buy | 8263 | 47.21 | 1.28754 | 0.00000 | 0.00000 | ||
24775 | 2006.08.10 06:36 | buy | 8264 | 47.21 | 1.28754 | 0.00000 | 0.00000 | ||
24776 | 2006.08.10 06:36 | modify | 8263 | 47.21 | 1.28754 | 1.28494 | 1.28884 | ||
24777 | 2006.08.10 06:36 | modify | 8264 | 47.21 | 1.28754 | 1.28494 | 1.28834 | ||
24778 | 2006.08.10 06:52 | buy | 8265 | 47.21 | 1.28764 | 0.00000 | 0.00000 | ||
24779 | 2006.08.10 06:52 | buy | 8266 | 47.21 | 1.28764 | 0.00000 | 0.00000 | ||
24780 | 2006.08.10 06:52 | modify | 8265 | 47.21 | 1.28764 | 1.28504 | 1.28894 | ||
24781 | 2006.08.10 06:52 | modify | 8266 | 47.21 | 1.28764 | 1.28504 | 1.28844 | ||
24782 | 2006.08.10 07:03 | close | 8264 | 47.21 | 1.28810 | 1.28494 | 1.28834 | 240.77 | 245748.98 |
24783 | 2006.08.10 07:03 | close | 8266 | 47.21 | 1.28810 | 1.28504 | 1.28844 | 193.56 | 245942.54 |
24784 | 2006.08.10 07:24 | buy | 8267 | 47.30 | 1.28754 | 0.00000 | 0.00000 | ||
24785 | 2006.08.10 07:24 | buy | 8268 | 47.30 | 1.28754 | 0.00000 | 0.00000 | ||
24786 | 2006.08.10 07:24 | modify | 8267 | 47.30 | 1.28754 | 1.28494 | 1.28884 | ||
24787 | 2006.08.10 07:24 | modify | 8268 | 47.30 | 1.28754 | 1.28494 | 1.28834 | ||
24788 | 2006.08.10 07:40 | buy | 8269 | 47.30 | 1.28754 | 0.00000 | 0.00000 | ||
24789 | 2006.08.10 07:40 | modify | 8269 | 47.30 | 1.28754 | 1.28494 | 1.28834 | ||
24790 | 2006.08.10 07:40 | buy | 8270 | 47.30 | 1.28764 | 0.00000 | 0.00000 | ||
24791 | 2006.08.10 07:40 | modify | 8270 | 47.30 | 1.28764 | 1.28504 | 1.28844 | ||
24792 | 2006.08.10 08:04 | close | 8268 | 47.30 | 1.28790 | 1.28494 | 1.28834 | 146.63 | 246089.17 |
24793 | 2006.08.10 08:04 | close | 8270 | 47.30 | 1.28790 | 1.28504 | 1.28844 | 99.33 | 246188.50 |
24794 | 2006.08.10 08:04 | close | 8269 | 47.30 | 1.28800 | 1.28494 | 1.28834 | 193.93 | 246382.43 |
24795 | 2006.08.10 08:12 | t/p | 8263 | 47.21 | 1.28884 | 1.28494 | 1.28884 | 590.12 | 246972.55 |
24796 | 2006.08.10 08:12 | t/p | 8265 | 47.21 | 1.28894 | 1.28504 | 1.28894 | 590.12 | 247562.67 |
24797 | 2006.08.10 08:12 | t/p | 8267 | 47.30 | 1.28884 | 1.28494 | 1.28884 | 591.25 | 248153.92 |
24798 | 2006.08.15 18:16 | buy | 8271 | 47.72 | 1.27794 | 0.00000 | 0.00000 | ||
24799 | 2006.08.15 18:16 | buy | 8272 | 47.72 | 1.27794 | 0.00000 | 0.00000 | ||
24800 | 2006.08.15 18:16 | modify | 8271 | 47.72 | 1.27794 | 1.27534 | 1.27924 | ||
24801 | 2006.08.15 18:16 | modify | 8272 | 47.72 | 1.27794 | 1.27534 | 1.27874 | ||
24802 | 2006.08.15 18:22 | t/p | 8272 | 47.72 | 1.27874 | 1.27534 | 1.27874 | 357.90 | 248511.82 |
24803 | 2006.08.15 19:01 | t/p | 8271 | 47.72 | 1.27924 | 1.27534 | 1.27924 | 596.50 | 249108.32 |
24804 | 2006.08.15 23:03 | buy | 8273 | 47.91 | 1.27844 | 0.00000 | 0.00000 | ||
24805 | 2006.08.15 23:03 | buy | 8274 | 47.91 | 1.27844 | 0.00000 | 0.00000 | ||
24806 | 2006.08.15 23:03 | modify | 8273 | 47.91 | 1.27844 | 1.27584 | 1.27974 | ||
24807 | 2006.08.15 23:03 | modify | 8274 | 47.91 | 1.27844 | 1.27584 | 1.27924 | ||
24808 | 2006.08.15 23:04 | close | 8274 | 47.91 | 1.27880 | 1.27584 | 1.27924 | 148.52 | 249256.84 |
24809 | 2006.08.15 23:35 | buy | 8275 | 47.93 | 1.27844 | 0.00000 | 0.00000 | ||
24810 | 2006.08.15 23:35 | buy | 8276 | 47.93 | 1.27844 | 0.00000 | 0.00000 | ||
24811 | 2006.08.15 23:35 | modify | 8275 | 47.93 | 1.27844 | 1.27584 | 1.27974 | ||
24812 | 2006.08.15 23:35 | modify | 8276 | 47.93 | 1.27844 | 1.27584 | 1.27924 | ||
24813 | 2006.08.15 23:42 | close | 8276 | 47.93 | 1.27870 | 1.27584 | 1.27924 | 100.65 | 249357.49 |
24814 | 2006.08.15 23:54 | buy | 8277 | 47.95 | 1.27844 | 0.00000 | 0.00000 | ||
24815 | 2006.08.15 23:54 | buy | 8278 | 47.95 | 1.27844 | 0.00000 | 0.00000 | ||
24816 | 2006.08.15 23:54 | modify | 8277 | 47.95 | 1.27844 | 1.27584 | 1.27974 | ||
24817 | 2006.08.15 23:54 | modify | 8278 | 47.95 | 1.27844 | 1.27584 | 1.27924 | ||
24818 | 2006.08.15 23:56 | close | 8278 | 47.95 | 1.27880 | 1.27584 | 1.27924 | 148.64 | 249506.13 |
24819 | 2006.08.16 00:14 | buy | 8279 | 47.98 | 1.27824 | 0.00000 | 0.00000 | ||
24820 | 2006.08.16 00:14 | modify | 8279 | 47.98 | 1.27824 | 1.27564 | 1.27904 | ||
24821 | 2006.08.16 00:14 | buy | 8280 | 47.98 | 1.27804 | 0.00000 | 0.00000 | ||
24822 | 2006.08.16 00:14 | modify | 8280 | 47.98 | 1.27804 | 1.27544 | 1.27884 | ||
24823 | 2006.08.16 00:14 | buy | 8281 | 47.98 | 1.27844 | 0.00000 | 0.00000 | ||
24824 | 2006.08.16 00:15 | modify | 8281 | 47.98 | 1.27844 | 1.27584 | 1.27924 | ||
24825 | 2006.08.16 00:27 | close | 8279 | 47.98 | 1.27870 | 1.27564 | 1.27904 | 196.72 | 249702.85 |
24826 | 2006.08.16 00:27 | close | 8281 | 47.98 | 1.27870 | 1.27584 | 1.27924 | 100.76 | 249803.61 |
24827 | 2006.08.16 00:27 | close | 8280 | 47.98 | 1.27880 | 1.27544 | 1.27884 | 340.66 | 250144.27 |
24828 | 2006.08.16 00:35 | close | 8273 | 47.91 | 1.27890 | 1.27584 | 1.27974 | 204.86 | 250349.14 |
24829 | 2006.08.16 00:35 | close | 8277 | 47.95 | 1.27890 | 1.27584 | 1.27974 | 205.03 | 250554.17 |
24830 | 2006.08.16 00:35 | close | 8275 | 47.93 | 1.27900 | 1.27584 | 1.27974 | 252.88 | 250807.04 |
24831 | 2006.08.16 01:45 | buy | 8282 | 48.23 | 1.27834 | 0.00000 | 0.00000 | ||
24832 | 2006.08.16 01:45 | buy | 8283 | 48.23 | 1.27834 | 0.00000 | 0.00000 | ||
24833 | 2006.08.16 01:45 | modify | 8282 | 48.23 | 1.27834 | 1.27574 | 1.27964 | ||
24834 | 2006.08.16 01:45 | modify | 8283 | 48.23 | 1.27834 | 1.27574 | 1.27914 | ||
24835 | 2006.08.16 02:01 | close | 8283 | 48.23 | 1.27890 | 1.27574 | 1.27914 | 245.97 | 251053.01 |
24836 | 2006.08.16 02:47 | close | 8282 | 48.23 | 1.27940 | 1.27574 | 1.27964 | 487.12 | 251540.13 |
24837 | 2006.08.16 04:52 | buy | 8284 | 48.37 | 1.27854 | 0.00000 | 0.00000 | ||
24838 | 2006.08.16 04:52 | buy | 8285 | 48.37 | 1.27854 | 0.00000 | 0.00000 | ||
24839 | 2006.08.16 04:52 | modify | 8284 | 48.37 | 1.27854 | 1.27594 | 1.27984 | ||
24840 | 2006.08.16 04:52 | modify | 8285 | 48.37 | 1.27854 | 1.27594 | 1.27934 | ||
24841 | 2006.08.16 04:54 | close | 8285 | 48.37 | 1.27880 | 1.27594 | 1.27934 | 101.57 | 251641.70 |
24842 | 2006.08.16 05:06 | close | 8284 | 48.37 | 1.27890 | 1.27594 | 1.27984 | 149.94 | 251791.64 |
24843 | 2006.08.16 06:06 | buy | 8286 | 48.42 | 1.27834 | 0.00000 | 0.00000 | ||
24844 | 2006.08.16 06:06 | buy | 8287 | 48.42 | 1.27834 | 0.00000 | 0.00000 | ||
24845 | 2006.08.16 06:06 | modify | 8286 | 48.42 | 1.27834 | 1.27574 | 1.27964 | ||
24846 | 2006.08.16 06:06 | modify | 8287 | 48.42 | 1.27834 | 1.27574 | 1.27914 | ||
24847 | 2006.08.16 06:12 | close | 8287 | 48.42 | 1.27900 | 1.27574 | 1.27914 | 295.36 | 252087.00 |
24848 | 2006.08.16 06:50 | buy | 8288 | 48.48 | 1.27854 | 0.00000 | 0.00000 | ||
24849 | 2006.08.16 06:50 | buy | 8289 | 48.48 | 1.27854 | 0.00000 | 0.00000 | ||
24850 | 2006.08.16 06:50 | modify | 8288 | 48.48 | 1.27854 | 1.27594 | 1.27984 | ||
24851 | 2006.08.16 06:50 | modify | 8289 | 48.48 | 1.27854 | 1.27594 | 1.27934 | ||
24852 | 2006.08.16 07:18 | buy | 8290 | 48.48 | 1.27854 | 0.00000 | 0.00000 | ||
24853 | 2006.08.16 07:18 | buy | 8291 | 48.48 | 1.27854 | 0.00000 | 0.00000 | ||
24854 | 2006.08.16 07:18 | modify | 8290 | 48.48 | 1.27854 | 1.27594 | 1.27984 | ||
24855 | 2006.08.16 07:18 | modify | 8291 | 48.48 | 1.27854 | 1.27594 | 1.27934 | ||
24856 | 2006.08.16 07:38 | buy | 8292 | 48.48 | 1.27854 | 0.00000 | 0.00000 | ||
24857 | 2006.08.16 07:38 | modify | 8292 | 48.48 | 1.27854 | 1.27594 | 1.27934 | ||
24858 | 2006.08.16 07:41 | close | 8289 | 48.48 | 1.27870 | 1.27594 | 1.27934 | 53.33 | 252140.33 |
24859 | 2006.08.16 07:41 | close | 8291 | 48.48 | 1.27870 | 1.27594 | 1.27934 | 53.33 | 252193.66 |
24860 | 2006.08.16 07:41 | close | 8292 | 48.48 | 1.27880 | 1.27594 | 1.27934 | 101.81 | 252295.47 |
24861 | 2006.08.16 07:44 | close | 8286 | 48.42 | 1.27920 | 1.27574 | 1.27964 | 392.20 | 252687.67 |
24862 | 2006.08.16 07:44 | close | 8290 | 48.48 | 1.27920 | 1.27594 | 1.27984 | 295.73 | 252983.40 |
24863 | 2006.08.16 07:44 | close | 8288 | 48.48 | 1.27930 | 1.27594 | 1.27984 | 344.21 | 253327.61 |
24864 | 2006.08.16 08:12 | buy | 8293 | 48.72 | 1.27844 | 0.00000 | 0.00000 | ||
24865 | 2006.08.16 08:12 | buy | 8294 | 48.72 | 1.27844 | 0.00000 | 0.00000 | ||
24866 | 2006.08.16 08:12 | modify | 8293 | 48.72 | 1.27844 | 1.27584 | 1.27974 | ||
24867 | 2006.08.16 08:12 | modify | 8294 | 48.72 | 1.27844 | 1.27584 | 1.27924 | ||
24868 | 2006.08.16 08:21 | t/p | 8294 | 48.72 | 1.27924 | 1.27584 | 1.27924 | 365.40 | 253693.01 |
24869 | 2006.08.16 08:31 | t/p | 8293 | 48.72 | 1.27974 | 1.27584 | 1.27974 | 609.00 | 254302.01 |
24870 | 2006.08.16 19:39 | buy | 8295 | 48.90 | 1.28474 | 0.00000 | 0.00000 | ||
24871 | 2006.08.16 19:39 | buy | 8296 | 48.90 | 1.28474 | 0.00000 | 0.00000 | ||
24872 | 2006.08.16 19:39 | modify | 8295 | 48.90 | 1.28474 | 1.28214 | 1.28604 | ||
24873 | 2006.08.16 19:39 | modify | 8296 | 48.90 | 1.28474 | 1.28214 | 1.28554 | ||
24874 | 2006.08.16 20:21 | close | 8296 | 48.90 | 1.28550 | 1.28214 | 1.28554 | 347.19 | 254649.20 |
24875 | 2006.08.16 20:46 | buy | 8297 | 48.97 | 1.28434 | 0.00000 | 0.00000 | ||
24876 | 2006.08.16 20:46 | buy | 8298 | 48.97 | 1.28434 | 0.00000 | 0.00000 | ||
24877 | 2006.08.16 20:46 | modify | 8297 | 48.97 | 1.28434 | 1.28174 | 1.28564 | ||
24878 | 2006.08.16 20:46 | modify | 8298 | 48.97 | 1.28434 | 1.28174 | 1.28514 | ||
24879 | 2006.08.16 21:01 | buy | 8299 | 48.97 | 1.28414 | 0.00000 | 0.00000 | ||
24880 | 2006.08.16 21:01 | buy | 8300 | 48.97 | 1.28414 | 0.00000 | 0.00000 | ||
24881 | 2006.08.16 21:01 | modify | 8299 | 48.97 | 1.28414 | 1.28154 | 1.28544 | ||
24882 | 2006.08.16 21:01 | modify | 8300 | 48.97 | 1.28414 | 1.28154 | 1.28494 | ||
24883 | 2006.08.16 21:20 | buy | 8301 | 48.97 | 1.28394 | 0.00000 | 0.00000 | ||
24884 | 2006.08.16 21:20 | modify | 8301 | 48.97 | 1.28394 | 1.28134 | 1.28474 | ||
24885 | 2006.08.16 22:05 | t/p | 8301 | 48.97 | 1.28474 | 1.28134 | 1.28474 | 367.27 | 255016.47 |
24886 | 2006.08.16 22:58 | close | 8298 | 48.97 | 1.28430 | 1.28174 | 1.28514 | -44.08 | 254972.39 |
24887 | 2006.08.16 22:58 | close | 8300 | 48.97 | 1.28430 | 1.28154 | 1.28494 | 53.86 | 255026.25 |
24888 | 2006.08.17 01:44 | close | 8295 | 48.90 | 1.28450 | 1.28214 | 1.28604 | -115.99 | 254910.26 |
24889 | 2006.08.17 01:44 | close | 8299 | 48.97 | 1.28450 | 1.28154 | 1.28544 | 177.66 | 255087.92 |
24890 | 2006.08.17 01:44 | close | 8297 | 48.97 | 1.28435 | 1.28174 | 1.28564 | 6.27 | 255094.18 |
24891 | 2006.08.17 06:45 | buy | 8302 | 49.06 | 1.28514 | 0.00000 | 0.00000 | ||
24892 | 2006.08.17 06:45 | buy | 8303 | 49.06 | 1.28514 | 0.00000 | 0.00000 | ||
24893 | 2006.08.17 06:45 | modify | 8302 | 49.06 | 1.28514 | 1.28254 | 1.28644 | ||
24894 | 2006.08.17 06:45 | modify | 8303 | 49.06 | 1.28514 | 1.28254 | 1.28594 | ||
24895 | 2006.08.17 06:48 | close | 8303 | 49.06 | 1.28530 | 1.28254 | 1.28594 | 53.97 | 255148.15 |
24896 | 2006.08.17 07:34 | buy | 8304 | 49.07 | 1.28514 | 0.00000 | 0.00000 | ||
24897 | 2006.08.17 07:34 | buy | 8305 | 49.07 | 1.28514 | 0.00000 | 0.00000 | ||
24898 | 2006.08.17 07:34 | modify | 8304 | 49.07 | 1.28514 | 1.28254 | 1.28644 | ||
24899 | 2006.08.17 07:34 | modify | 8305 | 49.07 | 1.28514 | 1.28254 | 1.28594 | ||
24900 | 2006.08.17 07:51 | close | 8305 | 49.07 | 1.28490 | 1.28254 | 1.28594 | -142.31 | 255005.84 |
24901 | 2006.08.17 07:51 | buy | 8306 | 49.04 | 1.28504 | 0.00000 | 0.00000 | ||
24902 | 2006.08.17 07:51 | buy | 8307 | 49.04 | 1.28504 | 0.00000 | 0.00000 | ||
24903 | 2006.08.17 07:51 | modify | 8306 | 49.04 | 1.28504 | 1.28244 | 1.28634 | ||
24904 | 2006.08.17 07:51 | modify | 8307 | 49.04 | 1.28504 | 1.28244 | 1.28584 | ||
24905 | 2006.08.17 07:51 | close | 8307 | 49.04 | 1.28540 | 1.28244 | 1.28584 | 152.02 | 255157.86 |
24906 | 2006.08.17 08:08 | close | 8302 | 49.06 | 1.28570 | 1.28254 | 1.28644 | 250.21 | 255408.07 |
24907 | 2006.08.17 08:08 | close | 8306 | 49.04 | 1.28570 | 1.28244 | 1.28634 | 299.14 | 255707.21 |
24908 | 2006.08.17 08:08 | close | 8304 | 49.07 | 1.28540 | 1.28254 | 1.28644 | 103.04 | 255810.25 |
24909 | 2006.08.21 06:56 | buy | 8308 | 49.19 | 1.28714 | 0.00000 | 0.00000 | ||
24910 | 2006.08.21 06:56 | buy | 8309 | 49.19 | 1.28714 | 0.00000 | 0.00000 | ||
24911 | 2006.08.21 06:56 | modify | 8308 | 49.19 | 1.28714 | 1.28454 | 1.28844 | ||
24912 | 2006.08.21 06:56 | modify | 8309 | 49.19 | 1.28714 | 1.28454 | 1.28794 | ||
24913 | 2006.08.21 07:11 | buy | 8310 | 49.19 | 1.28734 | 0.00000 | 0.00000 | ||
24914 | 2006.08.21 07:11 | buy | 8311 | 49.19 | 1.28734 | 0.00000 | 0.00000 | ||
24915 | 2006.08.21 07:11 | modify | 8310 | 49.19 | 1.28734 | 1.28474 | 1.28864 | ||
24916 | 2006.08.21 07:11 | modify | 8311 | 49.19 | 1.28734 | 1.28474 | 1.28814 | ||
24917 | 2006.08.21 07:26 | buy | 8312 | 49.19 | 1.28694 | 0.00000 | 0.00000 | ||
24918 | 2006.08.21 07:26 | buy | 8313 | 49.19 | 1.28694 | 0.00000 | 0.00000 | ||
24919 | 2006.08.21 07:26 | modify | 8312 | 49.19 | 1.28694 | 1.28434 | 1.28824 | ||
24920 | 2006.08.21 07:26 | modify | 8313 | 49.19 | 1.28694 | 1.28434 | 1.28774 | ||
24921 | 2006.08.21 07:59 | t/p | 8313 | 49.19 | 1.28774 | 1.28434 | 1.28774 | 368.92 | 256179.17 |
24922 | 2006.08.21 08:08 | buy | 8314 | 49.27 | 1.28694 | 0.00000 | 0.00000 | ||
24923 | 2006.08.21 08:08 | modify | 8314 | 49.27 | 1.28694 | 1.28434 | 1.28774 | ||
24924 | 2006.08.21 08:14 | t/p | 8314 | 49.27 | 1.28774 | 1.28434 | 1.28774 | 369.52 | 256548.69 |
24925 | 2006.08.21 08:16 | close | 8309 | 49.19 | 1.28740 | 1.28454 | 1.28794 | 103.29 | 256651.98 |
24926 | 2006.08.21 08:16 | close | 8311 | 49.19 | 1.28740 | 1.28474 | 1.28814 | 4.91 | 256656.89 |
24927 | 2006.08.21 08:36 | buy | 8315 | 49.36 | 1.28684 | 0.00000 | 0.00000 | ||
24928 | 2006.08.21 08:36 | modify | 8315 | 49.36 | 1.28684 | 1.28424 | 1.28764 | ||
24929 | 2006.08.21 08:36 | buy | 8316 | 49.36 | 1.28724 | 0.00000 | 0.00000 | ||
24930 | 2006.08.21 08:36 | modify | 8316 | 49.36 | 1.28724 | 1.28464 | 1.28804 | ||
24931 | 2006.08.21 08:36 | buy | 8317 | 49.36 | 1.28714 | 0.00000 | 0.00000 | ||
24932 | 2006.08.21 08:37 | modify | 8317 | 49.36 | 1.28714 | 1.28454 | 1.28794 | ||
24933 | 2006.08.21 08:53 | t/p | 8315 | 49.36 | 1.28764 | 1.28424 | 1.28764 | 370.20 | 257027.09 |
24934 | 2006.08.21 08:54 | close | 8316 | 49.36 | 1.28750 | 1.28464 | 1.28804 | 103.66 | 257130.75 |
24935 | 2006.08.21 08:54 | close | 8317 | 49.36 | 1.28740 | 1.28454 | 1.28794 | 103.66 | 257234.41 |
24936 | 2006.08.21 08:54 | t/p | 8312 | 49.19 | 1.28824 | 1.28434 | 1.28824 | 614.87 | 257849.28 |
24937 | 2006.08.21 08:57 | t/p | 8308 | 49.19 | 1.28844 | 1.28454 | 1.28844 | 614.87 | 258464.15 |
24938 | 2006.08.21 08:57 | t/p | 8310 | 49.19 | 1.28864 | 1.28474 | 1.28864 | 614.87 | 259079.02 |
24939 | 2006.08.21 12:59 | buy | 8318 | 49.82 | 1.28894 | 0.00000 | 0.00000 | ||
24940 | 2006.08.21 12:59 | buy | 8319 | 49.82 | 1.28894 | 0.00000 | 0.00000 | ||
24941 | 2006.08.21 12:59 | modify | 8318 | 49.82 | 1.28894 | 1.28634 | 1.29024 | ||
24942 | 2006.08.21 12:59 | modify | 8319 | 49.82 | 1.28894 | 1.28634 | 1.28974 | ||
24943 | 2006.08.21 13:17 | buy | 8320 | 49.82 | 1.28894 | 0.00000 | 0.00000 | ||
24944 | 2006.08.21 13:17 | buy | 8321 | 49.82 | 1.28894 | 0.00000 | 0.00000 | ||
24945 | 2006.08.21 13:17 | modify | 8320 | 49.82 | 1.28894 | 1.28634 | 1.29024 | ||
24946 | 2006.08.21 13:17 | modify | 8321 | 49.82 | 1.28894 | 1.28634 | 1.28974 | ||
24947 | 2006.08.21 13:21 | t/p | 8319 | 49.82 | 1.28974 | 1.28634 | 1.28974 | 373.65 | 259452.67 |
24948 | 2006.08.21 13:21 | t/p | 8321 | 49.82 | 1.28974 | 1.28634 | 1.28974 | 373.65 | 259826.32 |
24949 | 2006.08.21 13:32 | buy | 8322 | 49.97 | 1.28864 | 0.00000 | 0.00000 | ||
24950 | 2006.08.21 13:32 | buy | 8323 | 49.97 | 1.28864 | 0.00000 | 0.00000 | ||
24951 | 2006.08.21 13:32 | modify | 8322 | 49.97 | 1.28864 | 1.28604 | 1.28994 | ||
24952 | 2006.08.21 13:32 | modify | 8323 | 49.97 | 1.28864 | 1.28604 | 1.28944 | ||
24953 | 2006.08.21 13:49 | buy | 8324 | 49.97 | 1.28854 | 0.00000 | 0.00000 | ||
24954 | 2006.08.21 13:49 | modify | 8324 | 49.97 | 1.28854 | 1.28594 | 1.28934 | ||
24955 | 2006.08.21 13:49 | buy | 8325 | 49.97 | 1.28874 | 0.00000 | 0.00000 | ||
24956 | 2006.08.21 13:49 | modify | 8325 | 49.97 | 1.28874 | 1.28614 | 1.28954 | ||
24957 | 2006.08.21 14:03 | t/p | 8324 | 49.97 | 1.28934 | 1.28594 | 1.28934 | 374.77 | 260201.09 |
24958 | 2006.08.21 14:03 | t/p | 8323 | 49.97 | 1.28944 | 1.28604 | 1.28944 | 374.77 | 260575.86 |
24959 | 2006.08.21 14:03 | t/p | 8325 | 49.97 | 1.28954 | 1.28614 | 1.28954 | 374.77 | 260950.63 |
24960 | 2006.08.21 14:06 | t/p | 8322 | 49.97 | 1.28994 | 1.28604 | 1.28994 | 624.62 | 261575.25 |
24961 | 2006.08.21 14:07 | t/p | 8318 | 49.82 | 1.29024 | 1.28634 | 1.29024 | 622.75 | 262198.00 |
24962 | 2006.08.21 14:07 | t/p | 8320 | 49.82 | 1.29024 | 1.28634 | 1.29024 | 622.75 | 262820.75 |
24963 | 2006.08.24 14:33 | buy | 8326 | 50.54 | 1.28174 | 0.00000 | 0.00000 | ||
24964 | 2006.08.24 14:33 | buy | 8327 | 50.54 | 1.28174 | 0.00000 | 0.00000 | ||
24965 | 2006.08.24 14:33 | modify | 8326 | 50.54 | 1.28174 | 1.27914 | 1.28304 | ||
24966 | 2006.08.24 14:33 | modify | 8327 | 50.54 | 1.28174 | 1.27914 | 1.28254 | ||
24967 | 2006.08.24 14:49 | t/p | 8327 | 50.54 | 1.28254 | 1.27914 | 1.28254 | 379.05 | 263199.80 |
24968 | 2006.08.24 15:09 | t/p | 8326 | 50.54 | 1.28304 | 1.27914 | 1.28304 | 631.75 | 263831.55 |
24969 | 2006.08.24 15:18 | buy | 8328 | 50.74 | 1.28164 | 0.00000 | 0.00000 | ||
24970 | 2006.08.24 15:18 | buy | 8329 | 50.74 | 1.28164 | 0.00000 | 0.00000 | ||
24971 | 2006.08.24 15:18 | modify | 8328 | 50.74 | 1.28164 | 1.27904 | 1.28294 | ||
24972 | 2006.08.24 15:18 | modify | 8329 | 50.74 | 1.28164 | 1.27904 | 1.28244 | ||
24973 | 2006.08.24 15:20 | t/p | 8329 | 50.74 | 1.28244 | 1.27904 | 1.28244 | 380.55 | 264212.10 |
24974 | 2006.08.24 16:01 | t/p | 8328 | 50.74 | 1.28294 | 1.27904 | 1.28294 | 634.25 | 264846.35 |
24975 | 2006.08.28 13:36 | buy | 8330 | 50.93 | 1.28034 | 0.00000 | 0.00000 | ||
24976 | 2006.08.28 13:36 | buy | 8331 | 50.93 | 1.28034 | 0.00000 | 0.00000 | ||
24977 | 2006.08.28 13:36 | modify | 8330 | 50.93 | 1.28034 | 1.27774 | 1.28164 | ||
24978 | 2006.08.28 13:36 | modify | 8331 | 50.93 | 1.28034 | 1.27774 | 1.28114 | ||
24979 | 2006.08.28 13:41 | t/p | 8331 | 50.93 | 1.28114 | 1.27774 | 1.28114 | 381.97 | 265228.32 |
24980 | 2006.08.28 13:59 | buy | 8332 | 51.01 | 1.28054 | 0.00000 | 0.00000 | ||
24981 | 2006.08.28 13:59 | buy | 8333 | 51.01 | 1.28054 | 0.00000 | 0.00000 | ||
24982 | 2006.08.28 13:59 | modify | 8332 | 51.01 | 1.28054 | 1.27794 | 1.28184 | ||
24983 | 2006.08.28 13:59 | modify | 8333 | 51.01 | 1.28054 | 1.27794 | 1.28134 | ||
24984 | 2006.08.28 14:16 | buy | 8334 | 51.01 | 1.28034 | 0.00000 | 0.00000 | ||
24985 | 2006.08.28 14:16 | buy | 8335 | 51.01 | 1.28034 | 0.00000 | 0.00000 | ||
24986 | 2006.08.28 14:16 | modify | 8334 | 51.01 | 1.28034 | 1.27774 | 1.28164 | ||
24987 | 2006.08.28 14:16 | modify | 8335 | 51.01 | 1.28034 | 1.27774 | 1.28114 | ||
24988 | 2006.08.28 15:50 | close | 8333 | 51.01 | 1.28070 | 1.27794 | 1.28134 | 56.11 | 265284.43 |
24989 | 2006.08.28 15:50 | close | 8335 | 51.01 | 1.28070 | 1.27774 | 1.28114 | 158.13 | 265442.56 |
24990 | 2006.08.28 16:09 | t/p | 8330 | 50.93 | 1.28164 | 1.27774 | 1.28164 | 636.62 | 266079.18 |
24991 | 2006.08.28 16:09 | t/p | 8334 | 51.01 | 1.28164 | 1.27774 | 1.28164 | 637.62 | 266716.80 |
24992 | 2006.08.28 17:47 | s/l | 8332 | 51.01 | 1.27794 | 1.27794 | 1.28184 | -1351.77 | 265365.03 |
24993 | 2006.08.29 10:58 | buy | 8336 | 51.03 | 1.28164 | 0.00000 | 0.00000 | ||
24994 | 2006.08.29 10:58 | buy | 8337 | 51.03 | 1.28164 | 0.00000 | 0.00000 | ||
24995 | 2006.08.29 10:58 | modify | 8336 | 51.03 | 1.28164 | 1.27904 | 1.28294 | ||
24996 | 2006.08.29 10:58 | modify | 8337 | 51.03 | 1.28164 | 1.27904 | 1.28244 | ||
24997 | 2006.08.29 13:45 | close | 8337 | 51.03 | 1.28150 | 1.27904 | 1.28244 | -96.96 | 265268.07 |
24998 | 2006.08.29 16:08 | s/l | 8336 | 51.03 | 1.27904 | 1.27904 | 1.28294 | -1352.30 | 263915.77 |
24999 | 2006.08.30 04:32 | buy | 8338 | 50.75 | 1.28244 | 0.00000 | 0.00000 | ||
25000 | 2006.08.30 04:32 | buy | 8339 | 50.75 | 1.28244 | 0.00000 | 0.00000 | ||
25001 | 2006.08.30 04:32 | modify | 8338 | 50.75 | 1.28244 | 1.27984 | 1.28374 | ||
25002 | 2006.08.30 04:32 | modify | 8339 | 50.75 | 1.28244 | 1.27984 | 1.28324 | ||
25003 | 2006.08.30 05:07 | t/p | 8339 | 50.75 | 1.28324 | 1.27984 | 1.28324 | 380.62 | 264296.39 |
25004 | 2006.08.30 05:10 | t/p | 8338 | 50.75 | 1.28374 | 1.27984 | 1.28374 | 634.37 | 264930.76 |
25005 | 2006.08.30 23:45 | buy | 8340 | 50.95 | 1.28284 | 0.00000 | 0.00000 | ||
25006 | 2006.08.30 23:45 | buy | 8341 | 50.95 | 1.28284 | 0.00000 | 0.00000 | ||
25007 | 2006.08.30 23:45 | modify | 8340 | 50.95 | 1.28284 | 1.28024 | 1.28414 | ||
25008 | 2006.08.30 23:45 | modify | 8341 | 50.95 | 1.28284 | 1.28024 | 1.28364 | ||
25009 | 2006.08.30 23:45 | t/p | 8341 | 50.95 | 1.28364 | 1.28024 | 1.28364 | 382.12 | 265312.88 |
25010 | 2006.08.30 23:59 | t/p | 8340 | 50.95 | 1.28414 | 1.28024 | 1.28414 | 636.87 | 265949.75 |
25011 | 2006.08.31 02:10 | buy | 8342 | 51.14 | 1.28324 | 0.00000 | 0.00000 | ||
25012 | 2006.08.31 02:10 | buy | 8343 | 51.14 | 1.28324 | 0.00000 | 0.00000 | ||
25013 | 2006.08.31 02:10 | modify | 8342 | 51.14 | 1.28324 | 1.28064 | 1.28454 | ||
25014 | 2006.08.31 02:10 | modify | 8343 | 51.14 | 1.28324 | 1.28064 | 1.28404 | ||
25015 | 2006.08.31 02:19 | close | 8343 | 51.14 | 1.28380 | 1.28064 | 1.28404 | 260.81 | 266210.56 |
25016 | 2006.08.31 03:27 | buy | 8344 | 51.19 | 1.28304 | 0.00000 | 0.00000 | ||
25017 | 2006.08.31 03:27 | buy | 8345 | 51.19 | 1.28304 | 0.00000 | 0.00000 | ||
25018 | 2006.08.31 03:27 | modify | 8344 | 51.19 | 1.28304 | 1.28044 | 1.28434 | ||
25019 | 2006.08.31 03:27 | modify | 8345 | 51.19 | 1.28304 | 1.28044 | 1.28384 | ||
25020 | 2006.08.31 03:31 | t/p | 8345 | 51.19 | 1.28384 | 1.28044 | 1.28384 | 383.92 | 266594.48 |
25021 | 2006.08.31 08:23 | close | 8342 | 51.14 | 1.28340 | 1.28064 | 1.28454 | 56.25 | 266650.73 |
25022 | 2006.08.31 08:23 | close | 8344 | 51.19 | 1.28390 | 1.28044 | 1.28434 | 414.63 | 267065.36 |
25023 | 2006.09.04 08:05 | buy | 8346 | 51.36 | 1.28524 | 0.00000 | 0.00000 | ||
25024 | 2006.09.04 08:05 | buy | 8347 | 51.36 | 1.28524 | 0.00000 | 0.00000 | ||
25025 | 2006.09.04 08:05 | modify | 8346 | 51.36 | 1.28524 | 1.28264 | 1.28654 | ||
25026 | 2006.09.04 08:05 | modify | 8347 | 51.36 | 1.28524 | 1.28264 | 1.28604 | ||
25027 | 2006.09.04 08:21 | buy | 8348 | 51.36 | 1.28534 | 0.00000 | 0.00000 | ||
25028 | 2006.09.04 08:21 | buy | 8349 | 51.36 | 1.28534 | 0.00000 | 0.00000 | ||
25029 | 2006.09.04 08:21 | modify | 8348 | 51.36 | 1.28534 | 1.28274 | 1.28664 | ||
25030 | 2006.09.04 08:21 | modify | 8349 | 51.36 | 1.28534 | 1.28274 | 1.28614 | ||
25031 | 2006.09.04 10:15 | t/p | 8347 | 51.36 | 1.28604 | 1.28264 | 1.28604 | 385.20 | 267450.56 |
25032 | 2006.09.04 10:15 | t/p | 8349 | 51.36 | 1.28614 | 1.28274 | 1.28614 | 385.20 | 267835.76 |
25033 | 2006.09.04 11:46 | close | 8346 | 51.36 | 1.28570 | 1.28264 | 1.28654 | 210.58 | 268046.34 |
25034 | 2006.09.04 11:46 | close | 8348 | 51.36 | 1.28590 | 1.28274 | 1.28664 | 261.94 | 268308.28 |
25035 | 2006.09.07 06:35 | buy | 8350 | 51.60 | 1.28214 | 0.00000 | 0.00000 | ||
25036 | 2006.09.07 06:35 | buy | 8351 | 51.60 | 1.28214 | 0.00000 | 0.00000 | ||
25037 | 2006.09.07 06:35 | modify | 8350 | 51.60 | 1.28214 | 1.27954 | 1.28344 | ||
25038 | 2006.09.07 06:35 | modify | 8351 | 51.60 | 1.28214 | 1.27954 | 1.28294 | ||
25039 | 2006.09.07 06:45 | t/p | 8351 | 51.60 | 1.28294 | 1.27954 | 1.28294 | 387.00 | 268695.28 |
25040 | 2006.09.07 06:56 | buy | 8352 | 51.67 | 1.28234 | 0.00000 | 0.00000 | ||
25041 | 2006.09.07 06:56 | buy | 8353 | 51.67 | 1.28234 | 0.00000 | 0.00000 | ||
25042 | 2006.09.07 06:56 | modify | 8352 | 51.67 | 1.28234 | 1.27974 | 1.28364 | ||
25043 | 2006.09.07 06:56 | modify | 8353 | 51.67 | 1.28234 | 1.27974 | 1.28314 | ||
25044 | 2006.09.07 07:19 | close | 8353 | 51.67 | 1.28300 | 1.27974 | 1.28314 | 315.18 | 269010.46 |
25045 | 2006.09.07 07:21 | buy | 8354 | 51.73 | 1.28234 | 0.00000 | 0.00000 | ||
25046 | 2006.09.07 07:21 | buy | 8355 | 51.73 | 1.28234 | 0.00000 | 0.00000 | ||
25047 | 2006.09.07 07:21 | modify | 8354 | 51.73 | 1.28234 | 1.27974 | 1.28364 | ||
25048 | 2006.09.07 07:21 | modify | 8355 | 51.73 | 1.28234 | 1.27974 | 1.28314 | ||
25049 | 2006.09.07 07:36 | buy | 8356 | 51.73 | 1.28239 | 0.00000 | 0.00000 | ||
25050 | 2006.09.07 07:36 | modify | 8356 | 51.73 | 1.28239 | 1.27979 | 1.28319 | ||
25051 | 2006.09.07 07:36 | buy | 8357 | 51.73 | 1.28224 | 0.00000 | 0.00000 | ||
25052 | 2006.09.07 07:36 | modify | 8357 | 51.73 | 1.28224 | 1.27964 | 1.28304 | ||
25053 | 2006.09.07 08:47 | close | 8355 | 51.73 | 1.28250 | 1.27974 | 1.28314 | 56.90 | 269067.36 |
25054 | 2006.09.07 08:47 | close | 8357 | 51.73 | 1.28250 | 1.27964 | 1.28304 | 108.63 | 269175.99 |
25055 | 2006.09.07 08:47 | close | 8356 | 51.73 | 1.28220 | 1.27979 | 1.28319 | -124.16 | 269051.83 |
25056 | 2006.09.07 09:13 | t/p | 8350 | 51.60 | 1.28344 | 1.27954 | 1.28344 | 645.00 | 269696.83 |
25057 | 2006.09.07 10:00 | s/l | 8352 | 51.67 | 1.27974 | 1.27974 | 1.28364 | -1369.26 | 268327.57 |
25058 | 2006.09.07 10:00 | s/l | 8354 | 51.73 | 1.27974 | 1.27974 | 1.28364 | -1370.85 | 266956.72 |
25059 | 2006.09.07 17:10 | sell | 8358 | 51.34 | 1.27430 | 0.00000 | 0.00000 | ||
25060 | 2006.09.07 17:10 | sell | 8359 | 51.34 | 1.27430 | 0.00000 | 0.00000 | ||
25061 | 2006.09.07 17:10 | modify | 8358 | 51.34 | 1.27430 | 1.27690 | 1.27300 | ||
25062 | 2006.09.07 17:10 | modify | 8359 | 51.34 | 1.27430 | 1.27690 | 1.27350 | ||
25063 | 2006.09.07 17:14 | t/p | 8359 | 51.34 | 1.27350 | 1.27690 | 1.27350 | 385.05 | 267341.77 |
25064 | 2006.09.07 17:25 | sell | 8360 | 51.41 | 1.27440 | 0.00000 | 0.00000 | ||
25065 | 2006.09.07 17:25 | sell | 8361 | 51.41 | 1.27440 | 0.00000 | 0.00000 | ||
25066 | 2006.09.07 17:25 | modify | 8360 | 51.41 | 1.27440 | 1.27700 | 1.27310 | ||
25067 | 2006.09.07 17:25 | modify | 8361 | 51.41 | 1.27440 | 1.27700 | 1.27360 | ||
25068 | 2006.09.07 17:36 | t/p | 8361 | 51.41 | 1.27360 | 1.27700 | 1.27360 | 385.57 | 267727.34 |
25069 | 2006.09.07 17:53 | t/p | 8360 | 51.41 | 1.27310 | 1.27700 | 1.27310 | 642.62 | 268369.96 |
25070 | 2006.09.07 17:59 | t/p | 8358 | 51.34 | 1.27300 | 1.27690 | 1.27300 | 641.75 | 269011.71 |
25071 | 2006.09.07 18:01 | sell | 8362 | 51.73 | 1.27570 | 0.00000 | 0.00000 | ||
25072 | 2006.09.07 18:01 | sell | 8363 | 51.73 | 1.27570 | 0.00000 | 0.00000 | ||
25073 | 2006.09.07 18:01 | modify | 8362 | 51.73 | 1.27570 | 1.27830 | 1.27440 | ||
25074 | 2006.09.07 18:01 | modify | 8363 | 51.73 | 1.27570 | 1.27830 | 1.27490 | ||
25075 | 2006.09.07 18:01 | t/p | 8363 | 51.73 | 1.27490 | 1.27830 | 1.27490 | 387.97 | 269399.68 |
25076 | 2006.09.07 18:01 | t/p | 8362 | 51.73 | 1.27440 | 1.27830 | 1.27440 | 646.62 | 270046.30 |
25077 | 2006.09.07 23:57 | sell | 8364 | 51.93 | 1.27400 | 0.00000 | 0.00000 | ||
25078 | 2006.09.07 23:57 | sell | 8365 | 51.93 | 1.27400 | 0.00000 | 0.00000 | ||
25079 | 2006.09.07 23:57 | modify | 8364 | 51.93 | 1.27400 | 1.27660 | 1.27270 | ||
25080 | 2006.09.07 23:57 | modify | 8365 | 51.93 | 1.27400 | 1.27660 | 1.27320 | ||
25081 | 2006.09.08 00:12 | sell | 8366 | 51.93 | 1.27390 | 0.00000 | 0.00000 | ||
25082 | 2006.09.08 00:12 | sell | 8367 | 51.93 | 1.27390 | 0.00000 | 0.00000 | ||
25083 | 2006.09.08 00:12 | modify | 8366 | 51.93 | 1.27390 | 1.27650 | 1.27260 | ||
25084 | 2006.09.08 00:12 | modify | 8367 | 51.93 | 1.27390 | 1.27650 | 1.27310 | ||
25085 | 2006.09.08 00:12 | t/p | 8365 | 51.93 | 1.27320 | 1.27660 | 1.27320 | 360.08 | 270406.38 |
25086 | 2006.09.08 00:27 | sell | 8368 | 52.00 | 1.27400 | 0.00000 | 0.00000 | ||
25087 | 2006.09.08 00:27 | sell | 8369 | 52.00 | 1.27400 | 0.00000 | 0.00000 | ||
25088 | 2006.09.08 00:27 | modify | 8368 | 52.00 | 1.27400 | 1.27660 | 1.27270 | ||
25089 | 2006.09.08 00:27 | modify | 8369 | 52.00 | 1.27400 | 1.27660 | 1.27320 | ||
25090 | 2006.09.08 00:42 | t/p | 8369 | 52.00 | 1.27320 | 1.27660 | 1.27320 | 390.00 | 270796.38 |
25091 | 2006.09.08 00:43 | close | 8367 | 51.93 | 1.27324 | 1.27650 | 1.27310 | 316.77 | 271113.15 |
25092 | 2006.09.08 01:04 | close | 8364 | 51.93 | 1.27284 | 1.27660 | 1.27270 | 547.03 | 271660.18 |
25093 | 2006.09.08 01:04 | close | 8368 | 52.00 | 1.27284 | 1.27660 | 1.27270 | 577.20 | 272237.38 |
25094 | 2006.09.08 01:04 | close | 8366 | 51.93 | 1.27274 | 1.27650 | 1.27260 | 576.42 | 272813.80 |
25095 | 2006.09.08 01:35 | sell | 8370 | 52.46 | 1.27390 | 0.00000 | 0.00000 | ||
25096 | 2006.09.08 01:35 | sell | 8371 | 52.46 | 1.27390 | 0.00000 | 0.00000 | ||
25097 | 2006.09.08 01:35 | modify | 8370 | 52.46 | 1.27390 | 1.27650 | 1.27260 | ||
25098 | 2006.09.08 01:35 | modify | 8371 | 52.46 | 1.27390 | 1.27650 | 1.27310 | ||
25099 | 2006.09.08 01:49 | close | 8371 | 52.46 | 1.27344 | 1.27650 | 1.27310 | 215.09 | 273028.89 |
25100 | 2006.09.08 02:08 | close | 8370 | 52.46 | 1.27294 | 1.27650 | 1.27260 | 477.39 | 273506.28 |
25101 | 2006.09.08 06:19 | sell | 8372 | 52.60 | 1.27310 | 0.00000 | 0.00000 | ||
25102 | 2006.09.08 06:19 | sell | 8373 | 52.60 | 1.27310 | 0.00000 | 0.00000 | ||
25103 | 2006.09.08 06:19 | modify | 8372 | 52.60 | 1.27310 | 1.27570 | 1.27180 | ||
25104 | 2006.09.08 06:19 | modify | 8373 | 52.60 | 1.27310 | 1.27570 | 1.27230 | ||
25105 | 2006.09.08 06:38 | close | 8373 | 52.60 | 1.27254 | 1.27570 | 1.27230 | 268.26 | 273774.54 |
25106 | 2006.09.08 06:55 | sell | 8374 | 52.65 | 1.27310 | 0.00000 | 0.00000 | ||
25107 | 2006.09.08 06:55 | sell | 8375 | 52.65 | 1.27310 | 0.00000 | 0.00000 | ||
25108 | 2006.09.08 06:55 | modify | 8374 | 52.65 | 1.27310 | 1.27570 | 1.27180 | ||
25109 | 2006.09.08 06:55 | modify | 8375 | 52.65 | 1.27310 | 1.27570 | 1.27230 | ||
25110 | 2006.09.08 06:57 | close | 8375 | 52.65 | 1.27254 | 1.27570 | 1.27230 | 268.51 | 274043.05 |
25111 | 2006.09.08 07:19 | sell | 8376 | 52.70 | 1.27310 | 0.00000 | 0.00000 | ||
25112 | 2006.09.08 07:19 | sell | 8377 | 52.70 | 1.27310 | 0.00000 | 0.00000 | ||
25113 | 2006.09.08 07:19 | modify | 8376 | 52.70 | 1.27310 | 1.27570 | 1.27180 | ||
25114 | 2006.09.08 07:19 | modify | 8377 | 52.70 | 1.27310 | 1.27570 | 1.27230 | ||
25115 | 2006.09.08 07:23 | close | 8377 | 52.70 | 1.27264 | 1.27570 | 1.27230 | 216.07 | 274259.12 |
25116 | 2006.09.08 07:42 | close | 8372 | 52.60 | 1.27224 | 1.27570 | 1.27180 | 426.06 | 274685.18 |
25117 | 2006.09.08 07:42 | close | 8376 | 52.70 | 1.27224 | 1.27570 | 1.27180 | 426.87 | 275112.05 |
25118 | 2006.09.08 07:42 | close | 8374 | 52.65 | 1.27249 | 1.27570 | 1.27180 | 294.83 | 275406.88 |
25119 | 2006.09.08 10:57 | sell | 8378 | 52.96 | 1.27260 | 0.00000 | 0.00000 | ||
25120 | 2006.09.08 10:57 | sell | 8379 | 52.96 | 1.27260 | 0.00000 | 0.00000 | ||
25121 | 2006.09.08 10:57 | modify | 8378 | 52.96 | 1.27260 | 1.27520 | 1.27130 | ||
25122 | 2006.09.08 10:57 | modify | 8379 | 52.96 | 1.27260 | 1.27520 | 1.27180 | ||
25123 | 2006.09.08 10:59 | t/p | 8379 | 52.96 | 1.27180 | 1.27520 | 1.27180 | 397.20 | 275804.08 |
25124 | 2006.09.08 12:09 | t/p | 8378 | 52.96 | 1.27130 | 1.27520 | 1.27130 | 662.00 | 276466.08 |
25125 | 2006.09.12 00:03 | sell | 8380 | 53.17 | 1.27050 | 0.00000 | 0.00000 | ||
25126 | 2006.09.12 00:03 | sell | 8381 | 53.17 | 1.27050 | 0.00000 | 0.00000 | ||
25127 | 2006.09.12 00:03 | modify | 8380 | 53.17 | 1.27050 | 1.27310 | 1.26920 | ||
25128 | 2006.09.12 00:03 | modify | 8381 | 53.17 | 1.27050 | 1.27310 | 1.26970 | ||
25129 | 2006.09.12 00:03 | close | 8381 | 53.17 | 1.27035 | 1.27310 | 1.26970 | 53.16 | 276519.24 |
25130 | 2006.09.12 00:07 | close | 8380 | 53.17 | 1.26964 | 1.27310 | 1.26920 | 430.67 | 276949.91 |
25131 | 2006.09.12 20:57 | sell | 8382 | 53.26 | 1.26960 | 0.00000 | 0.00000 | ||
25132 | 2006.09.12 20:57 | sell | 8383 | 53.26 | 1.26960 | 0.00000 | 0.00000 | ||
25133 | 2006.09.12 20:57 | modify | 8382 | 53.26 | 1.26960 | 1.27220 | 1.26830 | ||
25134 | 2006.09.12 20:57 | modify | 8383 | 53.26 | 1.26960 | 1.27220 | 1.26880 | ||
25135 | 2006.09.12 21:13 | sell | 8384 | 53.26 | 1.26970 | 0.00000 | 0.00000 | ||
25136 | 2006.09.12 21:13 | sell | 8385 | 53.26 | 1.26970 | 0.00000 | 0.00000 | ||
25137 | 2006.09.12 21:13 | modify | 8384 | 53.26 | 1.26970 | 1.27230 | 1.26840 | ||
25138 | 2006.09.12 21:13 | modify | 8385 | 53.26 | 1.26970 | 1.27230 | 1.26890 | ||
25139 | 2006.09.12 21:16 | t/p | 8385 | 53.26 | 1.26890 | 1.27230 | 1.26890 | 399.45 | 277349.36 |
25140 | 2006.09.12 21:17 | close | 8383 | 53.26 | 1.26914 | 1.27220 | 1.26880 | 218.37 | 277567.73 |
25141 | 2006.09.12 21:37 | sell | 8386 | 53.38 | 1.26940 | 0.00000 | 0.00000 | ||
25142 | 2006.09.12 21:37 | sell | 8387 | 53.38 | 1.26940 | 0.00000 | 0.00000 | ||
25143 | 2006.09.12 21:37 | modify | 8386 | 53.38 | 1.26940 | 1.27200 | 1.26810 | ||
25144 | 2006.09.12 21:37 | modify | 8387 | 53.38 | 1.26940 | 1.27200 | 1.26860 | ||
25145 | 2006.09.12 21:59 | sell | 8388 | 53.38 | 1.26990 | 0.00000 | 0.00000 | ||
25146 | 2006.09.12 21:59 | modify | 8388 | 53.38 | 1.26990 | 1.27250 | 1.26910 | ||
25147 | 2006.09.12 21:59 | sell | 8389 | 53.38 | 1.26961 | 0.00000 | 0.00000 | ||
25148 | 2006.09.12 21:59 | modify | 8389 | 53.38 | 1.26961 | 1.27221 | 1.26881 | ||
25149 | 2006.09.12 22:09 | t/p | 8388 | 53.38 | 1.26910 | 1.27250 | 1.26910 | 400.35 | 277968.08 |
25150 | 2006.09.12 22:13 | sell | 8390 | 53.46 | 1.26980 | 0.00000 | 0.00000 | ||
25151 | 2006.09.12 22:13 | modify | 8390 | 53.46 | 1.26980 | 1.27240 | 1.26900 | ||
25152 | 2006.09.12 22:43 | t/p | 8389 | 53.38 | 1.26881 | 1.27221 | 1.26881 | 400.35 | 278368.43 |
25153 | 2006.09.12 22:43 | t/p | 8390 | 53.46 | 1.26900 | 1.27240 | 1.26900 | 400.95 | 278769.38 |
25154 | 2006.09.12 22:44 | close | 8387 | 53.38 | 1.26884 | 1.27200 | 1.26860 | 272.24 | 279041.62 |
25155 | 2006.09.12 23:35 | t/p | 8384 | 53.26 | 1.26840 | 1.27230 | 1.26840 | 665.75 | 279707.37 |
25156 | 2006.09.12 23:35 | t/p | 8382 | 53.26 | 1.26830 | 1.27220 | 1.26830 | 665.75 | 280373.12 |
25157 | 2006.09.12 23:36 | close | 8386 | 53.38 | 1.26854 | 1.27200 | 1.26810 | 432.38 | 280805.50 |
25158 | 2006.09.13 00:51 | sell | 8391 | 54.00 | 1.26970 | 0.00000 | 0.00000 | ||
25159 | 2006.09.13 00:51 | sell | 8392 | 54.00 | 1.26970 | 0.00000 | 0.00000 | ||
25160 | 2006.09.13 00:51 | modify | 8391 | 54.00 | 1.26970 | 1.27230 | 1.26840 | ||
25161 | 2006.09.13 00:51 | modify | 8392 | 54.00 | 1.26970 | 1.27230 | 1.26890 | ||
25162 | 2006.09.13 00:56 | t/p | 8392 | 54.00 | 1.26890 | 1.27230 | 1.26890 | 405.00 | 281210.50 |
25163 | 2006.09.13 01:09 | sell | 8393 | 54.08 | 1.26960 | 0.00000 | 0.00000 | ||
25164 | 2006.09.13 01:09 | sell | 8394 | 54.08 | 1.26960 | 0.00000 | 0.00000 | ||
25165 | 2006.09.13 01:09 | modify | 8393 | 54.08 | 1.26960 | 1.27220 | 1.26830 | ||
25166 | 2006.09.13 01:09 | modify | 8394 | 54.08 | 1.26960 | 1.27220 | 1.26880 | ||
25167 | 2006.09.13 01:24 | t/p | 8394 | 54.08 | 1.26880 | 1.27220 | 1.26880 | 405.60 | 281616.10 |
25168 | 2006.09.13 01:57 | t/p | 8391 | 54.00 | 1.26840 | 1.27230 | 1.26840 | 675.00 | 282291.10 |
25169 | 2006.09.13 01:59 | t/p | 8393 | 54.08 | 1.26830 | 1.27220 | 1.26830 | 676.00 | 282967.10 |
25170 | 2006.09.14 11:39 | sell | 8395 | 54.42 | 1.26920 | 0.00000 | 0.00000 | ||
25171 | 2006.09.14 11:39 | sell | 8396 | 54.42 | 1.26920 | 0.00000 | 0.00000 | ||
25172 | 2006.09.14 11:39 | modify | 8395 | 54.42 | 1.26920 | 1.27180 | 1.26790 | ||
25173 | 2006.09.14 11:39 | modify | 8396 | 54.42 | 1.26920 | 1.27180 | 1.26840 | ||
25174 | 2006.09.14 12:43 | s/l | 8395 | 54.42 | 1.27180 | 1.27180 | 1.26790 | -1442.13 | 281524.97 |
25175 | 2006.09.14 12:43 | s/l | 8396 | 54.42 | 1.27180 | 1.27180 | 1.26840 | -1442.13 | 280082.84 |
25176 | 2006.09.15 02:17 | sell | 8397 | 53.86 | 1.27270 | 0.00000 | 0.00000 | ||
25177 | 2006.09.15 02:17 | sell | 8398 | 53.86 | 1.27270 | 0.00000 | 0.00000 | ||
25178 | 2006.09.15 02:17 | modify | 8397 | 53.86 | 1.27270 | 1.27530 | 1.27140 | ||
25179 | 2006.09.15 02:17 | modify | 8398 | 53.86 | 1.27270 | 1.27530 | 1.27190 | ||
25180 | 2006.09.15 02:17 | close | 8398 | 53.86 | 1.27261 | 1.27530 | 1.27190 | 21.54 | 280104.38 |
25181 | 2006.09.15 02:33 | sell | 8399 | 53.87 | 1.27270 | 0.00000 | 0.00000 | ||
25182 | 2006.09.15 02:33 | sell | 8400 | 53.87 | 1.27270 | 0.00000 | 0.00000 | ||
25183 | 2006.09.15 02:33 | modify | 8399 | 53.87 | 1.27270 | 1.27530 | 1.27140 | ||
25184 | 2006.09.15 02:33 | modify | 8400 | 53.87 | 1.27270 | 1.27530 | 1.27190 | ||
25185 | 2006.09.15 02:33 | close | 8400 | 53.87 | 1.27259 | 1.27530 | 1.27190 | 32.32 | 280136.70 |
25186 | 2006.09.15 02:40 | close | 8397 | 53.86 | 1.27224 | 1.27530 | 1.27140 | 220.83 | 280357.53 |
25187 | 2006.09.15 02:40 | close | 8399 | 53.87 | 1.27194 | 1.27530 | 1.27140 | 382.47 | 280740.00 |
25188 | 2006.09.15 05:05 | sell | 8401 | 53.99 | 1.27240 | 0.00000 | 0.00000 | ||
25189 | 2006.09.15 05:05 | sell | 8402 | 53.99 | 1.27240 | 0.00000 | 0.00000 | ||
25190 | 2006.09.15 05:05 | modify | 8401 | 53.99 | 1.27240 | 1.27500 | 1.27110 | ||
25191 | 2006.09.15 05:05 | modify | 8402 | 53.99 | 1.27240 | 1.27500 | 1.27160 | ||
25192 | 2006.09.15 05:07 | close | 8402 | 53.99 | 1.27204 | 1.27500 | 1.27160 | 167.36 | 280907.36 |
25193 | 2006.09.15 06:01 | sell | 8403 | 54.02 | 1.27250 | 0.00000 | 0.00000 | ||
25194 | 2006.09.15 06:01 | sell | 8404 | 54.02 | 1.27250 | 0.00000 | 0.00000 | ||
25195 | 2006.09.15 06:01 | modify | 8403 | 54.02 | 1.27250 | 1.27510 | 1.27120 | ||
25196 | 2006.09.15 06:01 | modify | 8404 | 54.02 | 1.27250 | 1.27510 | 1.27170 | ||
25197 | 2006.09.15 08:30 | close | 8404 | 54.02 | 1.27264 | 1.27510 | 1.27170 | -102.64 | 280804.72 |
25198 | 2006.09.15 08:59 | close | 8401 | 53.99 | 1.27194 | 1.27500 | 1.27110 | 221.35 | 281026.07 |
25199 | 2006.09.15 08:59 | close | 8403 | 54.02 | 1.27189 | 1.27510 | 1.27120 | 302.51 | 281328.58 |
25200 | 2006.09.18 05:11 | sell | 8405 | 54.10 | 1.26550 | 0.00000 | 0.00000 | ||
25201 | 2006.09.18 05:11 | sell | 8406 | 54.10 | 1.26550 | 0.00000 | 0.00000 | ||
25202 | 2006.09.18 05:11 | modify | 8405 | 54.10 | 1.26550 | 1.26810 | 1.26420 | ||
25203 | 2006.09.18 05:11 | modify | 8406 | 54.10 | 1.26550 | 1.26810 | 1.26470 | ||
25204 | 2006.09.18 05:31 | close | 8406 | 54.10 | 1.26484 | 1.26810 | 1.26470 | 330.01 | 281658.59 |
25205 | 2006.09.18 08:21 | s/l | 8405 | 54.10 | 1.26810 | 1.26810 | 1.26420 | -1433.65 | 280224.94 |
25206 | 2006.09.19 14:31 | sell | 8407 | 53.89 | 1.26800 | 0.00000 | 0.00000 | ||
25207 | 2006.09.19 14:31 | sell | 8408 | 53.89 | 1.26800 | 0.00000 | 0.00000 | ||
25208 | 2006.09.19 14:31 | modify | 8407 | 53.89 | 1.26800 | 1.27060 | 1.26670 | ||
25209 | 2006.09.19 14:31 | modify | 8408 | 53.89 | 1.26800 | 1.27060 | 1.26720 | ||
25210 | 2006.09.19 14:55 | s/l | 8407 | 53.89 | 1.27060 | 1.27060 | 1.26670 | -1428.09 | 278796.85 |
25211 | 2006.09.19 14:55 | s/l | 8408 | 53.89 | 1.27060 | 1.27060 | 1.26720 | -1428.09 | 277368.76 |
25212 | 2006.09.19 23:09 | sell | 8409 | 53.34 | 1.26810 | 0.00000 | 0.00000 | ||
25213 | 2006.09.19 23:09 | sell | 8410 | 53.34 | 1.26810 | 0.00000 | 0.00000 | ||
25214 | 2006.09.19 23:09 | modify | 8409 | 53.34 | 1.26810 | 1.27070 | 1.26680 | ||
25215 | 2006.09.19 23:09 | modify | 8410 | 53.34 | 1.26810 | 1.27070 | 1.26730 | ||
25216 | 2006.09.19 23:10 | close | 8410 | 53.34 | 1.26764 | 1.27070 | 1.26730 | 218.69 | 277587.45 |
25217 | 2006.09.19 23:47 | close | 8409 | 53.34 | 1.26724 | 1.27070 | 1.26680 | 432.05 | 278019.50 |
25218 | 2006.09.20 03:10 | sell | 8411 | 53.47 | 1.26800 | 0.00000 | 0.00000 | ||
25219 | 2006.09.20 03:10 | sell | 8412 | 53.47 | 1.26800 | 0.00000 | 0.00000 | ||
25220 | 2006.09.20 03:10 | modify | 8411 | 53.47 | 1.26800 | 1.27060 | 1.26670 | ||
25221 | 2006.09.20 03:10 | modify | 8412 | 53.47 | 1.26800 | 1.27060 | 1.26720 | ||
25222 | 2006.09.20 03:34 | close | 8412 | 53.47 | 1.26774 | 1.27060 | 1.26720 | 112.28 | 278131.78 |
25223 | 2006.09.20 03:36 | sell | 8413 | 53.49 | 1.26790 | 0.00000 | 0.00000 | ||
25224 | 2006.09.20 03:36 | sell | 8414 | 53.49 | 1.26790 | 0.00000 | 0.00000 | ||
25225 | 2006.09.20 03:36 | modify | 8413 | 53.49 | 1.26790 | 1.27050 | 1.26660 | ||
25226 | 2006.09.20 03:36 | modify | 8414 | 53.49 | 1.26790 | 1.27050 | 1.26710 | ||
25227 | 2006.09.20 03:53 | sell | 8415 | 53.49 | 1.26800 | 0.00000 | 0.00000 | ||
25228 | 2006.09.20 03:53 | sell | 8416 | 53.49 | 1.26800 | 0.00000 | 0.00000 | ||
25229 | 2006.09.20 03:53 | modify | 8415 | 53.49 | 1.26800 | 1.27060 | 1.26670 | ||
25230 | 2006.09.20 03:53 | modify | 8416 | 53.49 | 1.26800 | 1.27060 | 1.26720 | ||
25231 | 2006.09.20 04:06 | close | 8414 | 53.49 | 1.26794 | 1.27050 | 1.26710 | -48.15 | 278083.63 |
25232 | 2006.09.20 04:06 | close | 8416 | 53.49 | 1.26794 | 1.27060 | 1.26720 | 5.34 | 278088.97 |
25233 | 2006.09.20 07:04 | close | 8411 | 53.47 | 1.26724 | 1.27060 | 1.26670 | 379.63 | 278468.60 |
25234 | 2006.09.20 07:04 | close | 8415 | 53.49 | 1.26724 | 1.27060 | 1.26670 | 379.77 | 278848.37 |
25235 | 2006.09.20 07:04 | close | 8413 | 53.49 | 1.26717 | 1.27050 | 1.26660 | 363.73 | 279212.10 |
25236 | 2006.09.20 10:33 | sell | 8417 | 53.69 | 1.26790 | 0.00000 | 0.00000 | ||
25237 | 2006.09.20 10:33 | sell | 8418 | 53.69 | 1.26790 | 0.00000 | 0.00000 | ||
25238 | 2006.09.20 10:33 | modify | 8417 | 53.69 | 1.26790 | 1.27050 | 1.26660 | ||
25239 | 2006.09.20 10:33 | modify | 8418 | 53.69 | 1.26790 | 1.27050 | 1.26710 | ||
25240 | 2006.09.20 11:28 | close | 8418 | 53.69 | 1.26754 | 1.27050 | 1.26710 | 166.43 | 279378.53 |
25241 | 2006.09.20 12:41 | close | 8417 | 53.69 | 1.26704 | 1.27050 | 1.26660 | 434.88 | 279813.41 |
25242 | 2006.09.22 05:39 | buy | 8419 | 53.81 | 1.27814 | 0.00000 | 0.00000 | ||
25243 | 2006.09.22 05:39 | buy | 8420 | 53.81 | 1.27814 | 0.00000 | 0.00000 | ||
25244 | 2006.09.22 05:39 | modify | 8419 | 53.81 | 1.27814 | 1.27554 | 1.27944 | ||
25245 | 2006.09.22 05:39 | modify | 8420 | 53.81 | 1.27814 | 1.27554 | 1.27894 | ||
25246 | 2006.09.22 05:41 | close | 8420 | 53.81 | 1.27820 | 1.27554 | 1.27894 | 5.38 | 279818.79 |
25247 | 2006.09.22 05:58 | buy | 8421 | 53.81 | 1.27844 | 0.00000 | 0.00000 | ||
25248 | 2006.09.22 05:58 | buy | 8422 | 53.81 | 1.27844 | 0.00000 | 0.00000 | ||
25249 | 2006.09.22 05:58 | modify | 8421 | 53.81 | 1.27844 | 1.27584 | 1.27974 | ||
25250 | 2006.09.22 05:58 | modify | 8422 | 53.81 | 1.27844 | 1.27584 | 1.27924 | ||
25251 | 2006.09.22 05:58 | close | 8422 | 53.81 | 1.27871 | 1.27584 | 1.27924 | 118.38 | 279937.17 |
25252 | 2006.09.22 06:03 | close | 8419 | 53.81 | 1.27890 | 1.27554 | 1.27944 | 382.05 | 280319.22 |
25253 | 2006.09.22 06:03 | close | 8421 | 53.81 | 1.27908 | 1.27584 | 1.27974 | 317.48 | 280636.70 |
25254 | 2006.09.22 07:51 | buy | 8423 | 53.97 | 1.27844 | 0.00000 | 0.00000 | ||
25255 | 2006.09.22 07:51 | buy | 8424 | 53.97 | 1.27844 | 0.00000 | 0.00000 | ||
25256 | 2006.09.22 07:51 | modify | 8423 | 53.97 | 1.27844 | 1.27584 | 1.27974 | ||
25257 | 2006.09.22 07:51 | modify | 8424 | 53.97 | 1.27844 | 1.27584 | 1.27924 | ||
25258 | 2006.09.22 07:58 | close | 8424 | 53.97 | 1.27900 | 1.27584 | 1.27924 | 275.24 | 280911.94 |
25259 | 2006.09.22 08:17 | t/p | 8423 | 53.97 | 1.27974 | 1.27584 | 1.27974 | 674.62 | 281586.56 |
25260 | 2006.09.25 09:05 | buy | 8425 | 54.15 | 1.28024 | 0.00000 | 0.00000 | ||
25261 | 2006.09.25 09:05 | buy | 8426 | 54.15 | 1.28024 | 0.00000 | 0.00000 | ||
25262 | 2006.09.25 09:05 | modify | 8425 | 54.15 | 1.28024 | 1.27764 | 1.28154 | ||
25263 | 2006.09.25 09:05 | modify | 8426 | 54.15 | 1.28024 | 1.27764 | 1.28104 | ||
25264 | 2006.09.25 11:01 | s/l | 8425 | 54.15 | 1.27764 | 1.27764 | 1.28154 | -1434.98 | 280151.58 |
25265 | 2006.09.25 11:01 | s/l | 8426 | 54.15 | 1.27764 | 1.27764 | 1.28104 | -1434.98 | 278716.60 |
25266 | 2006.09.26 20:39 | sell | 8427 | 53.60 | 1.26940 | 0.00000 | 0.00000 | ||
25267 | 2006.09.26 20:39 | sell | 8428 | 53.60 | 1.26940 | 0.00000 | 0.00000 | ||
25268 | 2006.09.26 20:39 | modify | 8427 | 53.60 | 1.26940 | 1.27200 | 1.26810 | ||
25269 | 2006.09.26 20:39 | modify | 8428 | 53.60 | 1.26940 | 1.27200 | 1.26860 | ||
25270 | 2006.09.26 20:54 | sell | 8429 | 53.60 | 1.26964 | 0.00000 | 0.00000 | ||
25271 | 2006.09.26 20:54 | sell | 8430 | 53.60 | 1.26964 | 0.00000 | 0.00000 | ||
25272 | 2006.09.26 20:54 | modify | 8429 | 53.60 | 1.26964 | 1.27224 | 1.26834 | ||
25273 | 2006.09.26 20:54 | modify | 8430 | 53.60 | 1.26964 | 1.27224 | 1.26884 | ||
25274 | 2006.09.26 21:48 | t/p | 8430 | 53.60 | 1.26884 | 1.27224 | 1.26884 | 402.00 | 279118.60 |
25275 | 2006.09.26 22:01 | close | 8428 | 53.60 | 1.26894 | 1.27200 | 1.26860 | 219.76 | 279338.36 |
25276 | 2006.09.26 23:13 | t/p | 8429 | 53.60 | 1.26834 | 1.27224 | 1.26834 | 670.00 | 280008.36 |
25277 | 2006.09.26 23:37 | close | 8427 | 53.60 | 1.26814 | 1.27200 | 1.26810 | 648.56 | 280656.92 |
25278 | 2006.09.27 01:24 | sell | 8431 | 53.97 | 1.26910 | 0.00000 | 0.00000 | ||
25279 | 2006.09.27 01:24 | sell | 8432 | 53.97 | 1.26910 | 0.00000 | 0.00000 | ||
25280 | 2006.09.27 01:25 | modify | 8431 | 53.97 | 1.26910 | 1.27170 | 1.26780 | ||
25281 | 2006.09.27 01:25 | modify | 8432 | 53.97 | 1.26910 | 1.27170 | 1.26830 | ||
25282 | 2006.09.27 03:37 | close | 8432 | 53.97 | 1.26924 | 1.27170 | 1.26830 | -102.55 | 280554.37 |
25283 | 2006.09.27 07:26 | close | 8431 | 53.97 | 1.26954 | 1.27170 | 1.26780 | -264.46 | 280289.91 |
25284 | 2006.09.28 18:49 | sell | 8433 | 53.90 | 1.27030 | 0.00000 | 0.00000 | ||
25285 | 2006.09.28 18:49 | sell | 8434 | 53.90 | 1.27030 | 0.00000 | 0.00000 | ||
25286 | 2006.09.28 18:49 | modify | 8433 | 53.90 | 1.27030 | 1.27290 | 1.26900 | ||
25287 | 2006.09.28 18:49 | modify | 8434 | 53.90 | 1.27030 | 1.27290 | 1.26950 | ||
25288 | 2006.09.28 21:44 | close | 8434 | 53.90 | 1.27044 | 1.27290 | 1.26950 | -102.41 | 280187.50 |
25289 | 2006.09.28 23:58 | close | 8433 | 53.90 | 1.26964 | 1.27290 | 1.26900 | 328.79 | 280516.29 |
25290 | 2006.10.02 06:29 | sell | 8435 | 53.95 | 1.26740 | 0.00000 | 0.00000 | ||
25291 | 2006.10.02 06:29 | sell | 8436 | 53.95 | 1.26740 | 0.00000 | 0.00000 | ||
25292 | 2006.10.02 06:29 | modify | 8435 | 53.95 | 1.26740 | 1.27000 | 1.26610 | ||
25293 | 2006.10.02 06:29 | modify | 8436 | 53.95 | 1.26740 | 1.27000 | 1.26660 | ||
25294 | 2006.10.02 06:46 | sell | 8437 | 53.95 | 1.26730 | 0.00000 | 0.00000 | ||
25295 | 2006.10.02 06:46 | sell | 8438 | 53.95 | 1.26730 | 0.00000 | 0.00000 | ||
25296 | 2006.10.02 06:46 | modify | 8437 | 53.95 | 1.26730 | 1.26990 | 1.26600 | ||
25297 | 2006.10.02 06:46 | modify | 8438 | 53.95 | 1.26730 | 1.26990 | 1.26650 | ||
25298 | 2006.10.02 07:43 | close | 8436 | 53.95 | 1.26714 | 1.27000 | 1.26660 | 113.29 | 280629.58 |
25299 | 2006.10.02 07:43 | close | 8438 | 53.95 | 1.26714 | 1.26990 | 1.26650 | 59.34 | 280688.92 |
25300 | 2006.10.02 09:07 | close | 8435 | 53.95 | 1.26634 | 1.27000 | 1.26610 | 544.89 | 281233.81 |
25301 | 2006.10.02 09:07 | close | 8437 | 53.95 | 1.26644 | 1.26990 | 1.26600 | 436.99 | 281670.80 |
25302 | 2006.10.02 20:14 | buy | 8439 | 54.17 | 1.27444 | 0.00000 | 0.00000 | ||
25303 | 2006.10.02 20:14 | buy | 8440 | 54.17 | 1.27444 | 0.00000 | 0.00000 | ||
25304 | 2006.10.02 20:14 | modify | 8439 | 54.17 | 1.27444 | 1.27184 | 1.27574 | ||
25305 | 2006.10.02 20:14 | modify | 8440 | 54.17 | 1.27444 | 1.27184 | 1.27524 | ||
25306 | 2006.10.02 20:34 | buy | 8441 | 54.17 | 1.27434 | 0.00000 | 0.00000 | ||
25307 | 2006.10.02 20:34 | buy | 8442 | 54.17 | 1.27434 | 0.00000 | 0.00000 | ||
25308 | 2006.10.02 20:34 | modify | 8441 | 54.17 | 1.27434 | 1.27174 | 1.27564 | ||
25309 | 2006.10.02 20:34 | modify | 8442 | 54.17 | 1.27434 | 1.27174 | 1.27514 | ||
25310 | 2006.10.02 20:49 | buy | 8443 | 54.17 | 1.27414 | 0.00000 | 0.00000 | ||
25311 | 2006.10.02 20:49 | buy | 8444 | 54.17 | 1.27414 | 0.00000 | 0.00000 | ||
25312 | 2006.10.02 20:49 | modify | 8443 | 54.17 | 1.27414 | 1.27154 | 1.27544 | ||
25313 | 2006.10.02 20:49 | modify | 8444 | 54.17 | 1.27414 | 1.27154 | 1.27494 | ||
25314 | 2006.10.02 23:17 | close | 8440 | 54.17 | 1.27400 | 1.27184 | 1.27524 | -265.44 | 281405.36 |
25315 | 2006.10.02 23:17 | close | 8442 | 54.17 | 1.27400 | 1.27174 | 1.27514 | -211.27 | 281194.09 |
25316 | 2006.10.02 23:17 | close | 8444 | 54.17 | 1.27400 | 1.27154 | 1.27494 | -102.93 | 281091.16 |
25317 | 2006.10.03 00:02 | close | 8439 | 54.17 | 1.27380 | 1.27184 | 1.27574 | -364.25 | 280726.91 |
25318 | 2006.10.03 00:02 | close | 8443 | 54.17 | 1.27380 | 1.27154 | 1.27544 | -201.74 | 280525.18 |
25319 | 2006.10.03 00:02 | close | 8441 | 54.17 | 1.27410 | 1.27174 | 1.27564 | -147.57 | 280377.61 |
25320 | 2006.10.03 01:39 | buy | 8445 | 53.92 | 1.27364 | 0.00000 | 0.00000 | ||
25321 | 2006.10.03 01:39 | buy | 8446 | 53.92 | 1.27364 | 0.00000 | 0.00000 | ||
25322 | 2006.10.03 01:39 | modify | 8445 | 53.92 | 1.27364 | 1.27104 | 1.27494 | ||
25323 | 2006.10.03 01:39 | modify | 8446 | 53.92 | 1.27364 | 1.27104 | 1.27444 | ||
25324 | 2006.10.03 01:39 | close | 8446 | 53.92 | 1.27360 | 1.27104 | 1.27444 | -48.53 | 280329.08 |
25325 | 2006.10.03 01:56 | close | 8445 | 53.92 | 1.27420 | 1.27104 | 1.27494 | 274.99 | 280604.07 |
25326 | 2006.10.04 16:01 | sell | 8447 | 53.96 | 1.26950 | 0.00000 | 0.00000 | ||
25327 | 2006.10.04 16:01 | sell | 8448 | 53.96 | 1.26950 | 0.00000 | 0.00000 | ||
25328 | 2006.10.04 16:01 | modify | 8447 | 53.96 | 1.26950 | 1.27210 | 1.26820 | ||
25329 | 2006.10.04 16:01 | modify | 8448 | 53.96 | 1.26950 | 1.27210 | 1.26870 | ||
25330 | 2006.10.04 16:02 | t/p | 8448 | 53.96 | 1.26870 | 1.27210 | 1.26870 | 404.70 | 281008.77 |
25331 | 2006.10.04 16:05 | t/p | 8447 | 53.96 | 1.26820 | 1.27210 | 1.26820 | 674.50 | 281683.27 |
25332 | 2006.10.04 16:27 | sell | 8449 | 54.17 | 1.26890 | 0.00000 | 0.00000 | ||
25333 | 2006.10.04 16:27 | sell | 8450 | 54.17 | 1.26890 | 0.00000 | 0.00000 | ||
25334 | 2006.10.04 16:27 | modify | 8449 | 54.17 | 1.26890 | 1.27150 | 1.26760 | ||
25335 | 2006.10.04 16:27 | modify | 8450 | 54.17 | 1.26890 | 1.27150 | 1.26810 | ||
25336 | 2006.10.04 17:04 | sell | 8451 | 54.17 | 1.26910 | 0.00000 | 0.00000 | ||
25337 | 2006.10.04 17:04 | sell | 8452 | 54.17 | 1.26910 | 0.00000 | 0.00000 | ||
25338 | 2006.10.04 17:04 | modify | 8451 | 54.17 | 1.26910 | 1.27170 | 1.26780 | ||
25339 | 2006.10.04 17:04 | modify | 8452 | 54.17 | 1.26910 | 1.27170 | 1.26830 | ||
25340 | 2006.10.04 17:10 | t/p | 8452 | 54.17 | 1.26830 | 1.27170 | 1.26830 | 406.27 | 282089.54 |
25341 | 2006.10.04 17:19 | close | 8450 | 54.17 | 1.26814 | 1.27150 | 1.26810 | 384.60 | 282474.14 |
25342 | 2006.10.04 17:20 | t/p | 8451 | 54.17 | 1.26780 | 1.27170 | 1.26780 | 677.12 | 283151.26 |
25343 | 2006.10.04 17:54 | sell | 8453 | 54.45 | 1.26920 | 0.00000 | 0.00000 | ||
25344 | 2006.10.04 17:54 | sell | 8454 | 54.45 | 1.26920 | 0.00000 | 0.00000 | ||
25345 | 2006.10.04 17:54 | modify | 8453 | 54.45 | 1.26920 | 1.27180 | 1.26790 | ||
25346 | 2006.10.04 17:54 | modify | 8454 | 54.45 | 1.26920 | 1.27180 | 1.26840 | ||
25347 | 2006.10.04 17:57 | t/p | 8454 | 54.45 | 1.26840 | 1.27180 | 1.26840 | 408.37 | 283559.63 |
25348 | 2006.10.04 18:03 | t/p | 8453 | 54.45 | 1.26790 | 1.27180 | 1.26790 | 680.62 | 284240.25 |
25349 | 2006.10.04 18:19 | t/p | 8449 | 54.17 | 1.26760 | 1.27150 | 1.26760 | 677.12 | 284917.37 |
25350 | 2006.10.05 07:10 | sell | 8455 | 54.79 | 1.27020 | 0.00000 | 0.00000 | ||
25351 | 2006.10.05 07:10 | sell | 8456 | 54.79 | 1.27020 | 0.00000 | 0.00000 | ||
25352 | 2006.10.05 07:10 | modify | 8455 | 54.79 | 1.27020 | 1.27280 | 1.26890 | ||
25353 | 2006.10.05 07:10 | modify | 8456 | 54.79 | 1.27020 | 1.27280 | 1.26940 | ||
25354 | 2006.10.05 07:20 | close | 8456 | 54.79 | 1.26994 | 1.27280 | 1.26940 | 115.05 | 285032.42 |
25355 | 2006.10.05 07:29 | sell | 8457 | 54.81 | 1.27020 | 0.00000 | 0.00000 | ||
25356 | 2006.10.05 07:29 | sell | 8458 | 54.81 | 1.27020 | 0.00000 | 0.00000 | ||
25357 | 2006.10.05 07:29 | modify | 8457 | 54.81 | 1.27020 | 1.27280 | 1.26890 | ||
25358 | 2006.10.05 07:29 | modify | 8458 | 54.81 | 1.27020 | 1.27280 | 1.26940 | ||
25359 | 2006.10.05 07:34 | close | 8458 | 54.81 | 1.26984 | 1.27280 | 1.26940 | 169.91 | 285202.33 |
25360 | 2006.10.05 14:37 | close | 8455 | 54.79 | 1.27064 | 1.27280 | 1.26890 | -268.48 | 284933.85 |
25361 | 2006.10.05 14:37 | close | 8457 | 54.81 | 1.27058 | 1.27280 | 1.26890 | -235.69 | 284698.16 |
25362 | 2006.10.05 18:20 | sell | 8459 | 54.75 | 1.26970 | 0.00000 | 0.00000 | ||
25363 | 2006.10.05 18:20 | sell | 8460 | 54.75 | 1.26970 | 0.00000 | 0.00000 | ||
25364 | 2006.10.05 18:20 | modify | 8459 | 54.75 | 1.26970 | 1.27230 | 1.26840 | ||
25365 | 2006.10.05 18:20 | modify | 8460 | 54.75 | 1.26970 | 1.27230 | 1.26890 | ||
25366 | 2006.10.05 18:34 | t/p | 8460 | 54.75 | 1.26890 | 1.27230 | 1.26890 | 410.62 | 285108.78 |
25367 | 2006.10.05 19:24 | t/p | 8459 | 54.75 | 1.26840 | 1.27230 | 1.26840 | 684.37 | 285793.15 |
25368 | 2006.10.06 06:51 | sell | 8461 | 54.96 | 1.26900 | 0.00000 | 0.00000 | ||
25369 | 2006.10.06 06:51 | sell | 8462 | 54.96 | 1.26900 | 0.00000 | 0.00000 | ||
25370 | 2006.10.06 06:51 | modify | 8461 | 54.96 | 1.26900 | 1.27160 | 1.26770 | ||
25371 | 2006.10.06 06:51 | modify | 8462 | 54.96 | 1.26900 | 1.27160 | 1.26820 | ||
25372 | 2006.10.06 07:33 | close | 8462 | 54.96 | 1.26844 | 1.27160 | 1.26820 | 280.30 | 286073.45 |
25373 | 2006.10.06 08:25 | close | 8461 | 54.96 | 1.26824 | 1.27160 | 1.26770 | 390.22 | 286463.67 |
25374 | 2006.10.06 12:02 | sell | 8463 | 55.09 | 1.26840 | 0.00000 | 0.00000 | ||
25375 | 2006.10.06 12:02 | sell | 8464 | 55.09 | 1.26840 | 0.00000 | 0.00000 | ||
25376 | 2006.10.06 12:02 | modify | 8463 | 55.09 | 1.26840 | 1.27100 | 1.26710 | ||
25377 | 2006.10.06 12:02 | modify | 8464 | 55.09 | 1.26840 | 1.27100 | 1.26760 | ||
25378 | 2006.10.06 12:21 | sell | 8465 | 55.09 | 1.26850 | 0.00000 | 0.00000 | ||
25379 | 2006.10.06 12:21 | sell | 8466 | 55.09 | 1.26850 | 0.00000 | 0.00000 | ||
25380 | 2006.10.06 12:21 | modify | 8465 | 55.09 | 1.26850 | 1.27110 | 1.26720 | ||
25381 | 2006.10.06 12:21 | modify | 8466 | 55.09 | 1.26850 | 1.27110 | 1.26770 | ||
25382 | 2006.10.06 12:29 | close | 8464 | 55.09 | 1.26804 | 1.27100 | 1.26760 | 170.77 | 286634.44 |
25383 | 2006.10.06 12:29 | close | 8466 | 55.09 | 1.26804 | 1.27110 | 1.26770 | 225.86 | 286860.30 |
25384 | 2006.10.06 13:09 | close | 8463 | 55.09 | 1.26784 | 1.27100 | 1.26710 | 280.95 | 287141.25 |
25385 | 2006.10.06 13:09 | close | 8465 | 55.09 | 1.26814 | 1.27110 | 1.26720 | 170.77 | 287312.02 |
25386 | 2006.10.09 05:14 | sell | 8467 | 55.25 | 1.25990 | 0.00000 | 0.00000 | ||
25387 | 2006.10.09 05:14 | sell | 8468 | 55.25 | 1.25990 | 0.00000 | 0.00000 | ||
25388 | 2006.10.09 05:14 | modify | 8467 | 55.25 | 1.25990 | 1.26250 | 1.25860 | ||
25389 | 2006.10.09 05:14 | modify | 8468 | 55.25 | 1.25990 | 1.26250 | 1.25910 | ||
25390 | 2006.10.09 05:34 | sell | 8469 | 55.25 | 1.26000 | 0.00000 | 0.00000 | ||
25391 | 2006.10.09 05:34 | sell | 8470 | 55.25 | 1.26000 | 0.00000 | 0.00000 | ||
25392 | 2006.10.09 05:34 | modify | 8469 | 55.25 | 1.26000 | 1.26260 | 1.25870 | ||
25393 | 2006.10.09 05:34 | modify | 8470 | 55.25 | 1.26000 | 1.26260 | 1.25920 | ||
25394 | 2006.10.09 06:01 | sell | 8471 | 55.25 | 1.26020 | 0.00000 | 0.00000 | ||
25395 | 2006.10.09 06:01 | sell | 8472 | 55.25 | 1.26020 | 0.00000 | 0.00000 | ||
25396 | 2006.10.09 06:02 | modify | 8471 | 55.25 | 1.26020 | 1.26280 | 1.25890 | ||
25397 | 2006.10.09 06:02 | modify | 8472 | 55.25 | 1.26020 | 1.26280 | 1.25940 | ||
25398 | 2006.10.09 07:01 | close | 8468 | 55.25 | 1.25944 | 1.26250 | 1.25910 | 226.52 | 287538.54 |
25399 | 2006.10.09 07:01 | close | 8470 | 55.25 | 1.25944 | 1.26260 | 1.25920 | 281.77 | 287820.31 |
25400 | 2006.10.09 07:01 | close | 8472 | 55.25 | 1.25944 | 1.26280 | 1.25940 | 392.27 | 288212.58 |
25401 | 2006.10.09 08:53 | close | 8467 | 55.25 | 1.25924 | 1.26250 | 1.25860 | 337.02 | 288549.60 |
25402 | 2006.10.09 08:53 | close | 8471 | 55.25 | 1.25924 | 1.26280 | 1.25890 | 502.77 | 289052.37 |
25403 | 2006.10.09 08:53 | close | 8469 | 55.25 | 1.25934 | 1.26260 | 1.25870 | 337.02 | 289389.39 |
25404 | 2006.10.10 18:45 | sell | 8473 | 55.65 | 1.25420 | 0.00000 | 0.00000 | ||
25405 | 2006.10.10 18:45 | sell | 8474 | 55.65 | 1.25420 | 0.00000 | 0.00000 | ||
25406 | 2006.10.10 18:45 | modify | 8473 | 55.65 | 1.25420 | 1.25680 | 1.25290 | ||
25407 | 2006.10.10 18:45 | modify | 8474 | 55.65 | 1.25420 | 1.25680 | 1.25340 | ||
25408 | 2006.10.10 19:24 | t/p | 8474 | 55.65 | 1.25340 | 1.25680 | 1.25340 | 417.37 | 289806.76 |
25409 | 2006.10.10 19:42 | t/p | 8473 | 55.65 | 1.25290 | 1.25680 | 1.25290 | 695.62 | 290502.38 |
25410 | 2006.10.10 22:49 | sell | 8475 | 55.87 | 1.25380 | 0.00000 | 0.00000 | ||
25411 | 2006.10.10 22:49 | sell | 8476 | 55.87 | 1.25380 | 0.00000 | 0.00000 | ||
25412 | 2006.10.10 22:49 | modify | 8475 | 55.87 | 1.25380 | 1.25640 | 1.25250 | ||
25413 | 2006.10.10 22:49 | modify | 8476 | 55.87 | 1.25380 | 1.25640 | 1.25300 | ||
25414 | 2006.10.10 23:06 | close | 8476 | 55.87 | 1.25364 | 1.25640 | 1.25300 | 61.45 | 290563.83 |
25415 | 2006.10.10 23:41 | close | 8475 | 55.87 | 1.25294 | 1.25640 | 1.25250 | 452.54 | 291016.37 |
25416 | 2006.10.11 02:19 | sell | 8477 | 55.96 | 1.25370 | 0.00000 | 0.00000 | ||
25417 | 2006.10.11 02:19 | sell | 8478 | 55.96 | 1.25370 | 0.00000 | 0.00000 | ||
25418 | 2006.10.11 02:20 | modify | 8477 | 55.96 | 1.25370 | 1.25630 | 1.25240 | ||
25419 | 2006.10.11 02:20 | modify | 8478 | 55.96 | 1.25370 | 1.25630 | 1.25290 | ||
25420 | 2006.10.11 02:37 | sell | 8479 | 55.96 | 1.25380 | 0.00000 | 0.00000 | ||
25421 | 2006.10.11 02:37 | sell | 8480 | 55.96 | 1.25380 | 0.00000 | 0.00000 | ||
25422 | 2006.10.11 02:37 | modify | 8479 | 55.96 | 1.25380 | 1.25640 | 1.25250 | ||
25423 | 2006.10.11 02:37 | modify | 8480 | 55.96 | 1.25380 | 1.25640 | 1.25300 | ||
25424 | 2006.10.11 04:08 | close | 8478 | 55.96 | 1.25374 | 1.25630 | 1.25290 | -50.36 | 290966.01 |
25425 | 2006.10.11 04:08 | close | 8480 | 55.96 | 1.25374 | 1.25640 | 1.25300 | 5.60 | 290971.61 |
25426 | 2006.10.11 08:25 | close | 8477 | 55.96 | 1.25374 | 1.25630 | 1.25240 | -50.36 | 290921.25 |
25427 | 2006.10.11 08:26 | close | 8479 | 55.96 | 1.25364 | 1.25640 | 1.25250 | 61.56 | 290982.81 |
25428 | 2006.10.12 02:03 | sell | 8481 | 55.96 | 1.25240 | 0.00000 | 0.00000 | ||
25429 | 2006.10.12 02:03 | sell | 8482 | 55.96 | 1.25240 | 0.00000 | 0.00000 | ||
25430 | 2006.10.12 02:04 | modify | 8481 | 55.96 | 1.25240 | 1.25500 | 1.25110 | ||
25431 | 2006.10.12 02:04 | modify | 8482 | 55.96 | 1.25240 | 1.25500 | 1.25160 | ||
25432 | 2006.10.12 02:20 | sell | 8483 | 55.96 | 1.25250 | 0.00000 | 0.00000 | ||
25433 | 2006.10.12 02:20 | sell | 8484 | 55.96 | 1.25250 | 0.00000 | 0.00000 | ||
25434 | 2006.10.12 02:20 | modify | 8483 | 55.96 | 1.25250 | 1.25510 | 1.25120 | ||
25435 | 2006.10.12 02:20 | modify | 8484 | 55.96 | 1.25250 | 1.25510 | 1.25170 | ||
25436 | 2006.10.12 02:56 | close | 8482 | 55.96 | 1.25214 | 1.25500 | 1.25160 | 117.52 | 291100.33 |
25437 | 2006.10.12 02:56 | close | 8484 | 55.96 | 1.25214 | 1.25510 | 1.25170 | 173.48 | 291273.81 |
25438 | 2006.10.12 03:47 | sell | 8485 | 56.01 | 1.25250 | 0.00000 | 0.00000 | ||
25439 | 2006.10.12 03:47 | sell | 8486 | 56.01 | 1.25250 | 0.00000 | 0.00000 | ||
25440 | 2006.10.12 03:47 | modify | 8485 | 56.01 | 1.25250 | 1.25510 | 1.25120 | ||
25441 | 2006.10.12 03:47 | modify | 8486 | 56.01 | 1.25250 | 1.25510 | 1.25170 | ||
25442 | 2006.10.12 08:04 | close | 8486 | 56.01 | 1.25324 | 1.25510 | 1.25170 | -442.48 | 290831.33 |
25443 | 2006.10.12 08:15 | close | 8481 | 55.96 | 1.25304 | 1.25500 | 1.25110 | -386.12 | 290445.21 |
25444 | 2006.10.12 08:15 | close | 8485 | 56.01 | 1.25304 | 1.25510 | 1.25120 | -330.46 | 290114.75 |
25445 | 2006.10.12 08:15 | close | 8483 | 55.96 | 1.25294 | 1.25510 | 1.25120 | -274.20 | 289840.55 |
25446 | 2006.10.16 06:32 | sell | 8487 | 55.74 | 1.25050 | 0.00000 | 0.00000 | ||
25447 | 2006.10.16 06:32 | sell | 8488 | 55.74 | 1.25050 | 0.00000 | 0.00000 | ||
25448 | 2006.10.16 06:32 | modify | 8487 | 55.74 | 1.25050 | 1.25310 | 1.24920 | ||
25449 | 2006.10.16 06:32 | modify | 8488 | 55.74 | 1.25050 | 1.25310 | 1.24970 | ||
25450 | 2006.10.16 06:54 | sell | 8489 | 55.74 | 1.25070 | 0.00000 | 0.00000 | ||
25451 | 2006.10.16 06:54 | sell | 8490 | 55.74 | 1.25070 | 0.00000 | 0.00000 | ||
25452 | 2006.10.16 06:54 | modify | 8489 | 55.74 | 1.25070 | 1.25330 | 1.24940 | ||
25453 | 2006.10.16 06:54 | modify | 8490 | 55.74 | 1.25070 | 1.25330 | 1.24990 | ||
25454 | 2006.10.16 08:33 | close | 8488 | 55.74 | 1.25044 | 1.25310 | 1.24970 | 5.57 | 289846.12 |
25455 | 2006.10.16 08:33 | close | 8490 | 55.74 | 1.25044 | 1.25330 | 1.24990 | 117.05 | 289963.17 |
25456 | 2006.10.16 09:25 | close | 8487 | 55.74 | 1.24974 | 1.25310 | 1.24920 | 395.75 | 290358.92 |
25457 | 2006.10.16 09:25 | close | 8489 | 55.74 | 1.24983 | 1.25330 | 1.24940 | 457.07 | 290815.99 |
25458 | 2006.10.18 18:47 | sell | 8491 | 55.93 | 1.25210 | 0.00000 | 0.00000 | ||
25459 | 2006.10.18 18:47 | sell | 8492 | 55.93 | 1.25210 | 0.00000 | 0.00000 | ||
25460 | 2006.10.18 18:47 | modify | 8491 | 55.93 | 1.25210 | 1.25470 | 1.25080 | ||
25461 | 2006.10.18 18:47 | modify | 8492 | 55.93 | 1.25210 | 1.25470 | 1.25130 | ||
25462 | 2006.10.18 19:02 | sell | 8493 | 55.93 | 1.25230 | 0.00000 | 0.00000 | ||
25463 | 2006.10.18 19:02 | sell | 8494 | 55.93 | 1.25230 | 0.00000 | 0.00000 | ||
25464 | 2006.10.18 19:02 | modify | 8493 | 55.93 | 1.25230 | 1.25490 | 1.25100 | ||
25465 | 2006.10.18 19:02 | modify | 8494 | 55.93 | 1.25230 | 1.25490 | 1.25150 | ||
25466 | 2006.10.18 19:17 | sell | 8495 | 55.93 | 1.25250 | 0.00000 | 0.00000 | ||
25467 | 2006.10.18 19:17 | sell | 8496 | 55.93 | 1.25250 | 0.00000 | 0.00000 | ||
25468 | 2006.10.18 19:18 | modify | 8495 | 55.93 | 1.25250 | 1.25510 | 1.25120 | ||
25469 | 2006.10.18 19:18 | modify | 8496 | 55.93 | 1.25250 | 1.25510 | 1.25170 | ||
25470 | 2006.10.18 23:06 | close | 8492 | 55.93 | 1.25284 | 1.25470 | 1.25130 | -441.85 | 290374.14 |
25471 | 2006.10.18 23:06 | close | 8494 | 55.93 | 1.25284 | 1.25490 | 1.25150 | -329.99 | 290044.15 |
25472 | 2006.10.18 23:06 | close | 8496 | 55.93 | 1.25284 | 1.25510 | 1.25170 | -218.13 | 289826.02 |
25473 | 2006.10.19 06:07 | close | 8491 | 55.93 | 1.25364 | 1.25470 | 1.25080 | -984.26 | 288841.76 |
25474 | 2006.10.19 06:07 | close | 8495 | 55.93 | 1.25364 | 1.25510 | 1.25120 | -760.54 | 288081.22 |
25475 | 2006.10.19 06:07 | close | 8493 | 55.93 | 1.25377 | 1.25490 | 1.25100 | -945.11 | 287136.11 |
25476 | 2006.10.23 18:31 | sell | 8497 | 55.22 | 1.25510 | 0.00000 | 0.00000 | ||
25477 | 2006.10.23 18:31 | sell | 8498 | 55.22 | 1.25510 | 0.00000 | 0.00000 | ||
25478 | 2006.10.23 18:31 | modify | 8497 | 55.22 | 1.25510 | 1.25770 | 1.25380 | ||
25479 | 2006.10.23 18:31 | modify | 8498 | 55.22 | 1.25510 | 1.25770 | 1.25430 | ||
25480 | 2006.10.23 18:56 | close | 8498 | 55.22 | 1.25474 | 1.25770 | 1.25430 | 171.18 | 287307.29 |
25481 | 2006.10.23 19:54 | close | 8497 | 55.22 | 1.25424 | 1.25770 | 1.25380 | 447.28 | 287754.57 |
25482 | 2006.10.23 20:52 | sell | 8499 | 55.34 | 1.25510 | 0.00000 | 0.00000 | ||
25483 | 2006.10.23 20:52 | sell | 8500 | 55.34 | 1.25510 | 0.00000 | 0.00000 | ||
25484 | 2006.10.23 20:52 | modify | 8499 | 55.34 | 1.25510 | 1.25770 | 1.25380 | ||
25485 | 2006.10.23 20:52 | modify | 8500 | 55.34 | 1.25510 | 1.25770 | 1.25430 | ||
25486 | 2006.10.23 21:07 | sell | 8501 | 55.34 | 1.25520 | 0.00000 | 0.00000 | ||
25487 | 2006.10.23 21:07 | sell | 8502 | 55.34 | 1.25520 | 0.00000 | 0.00000 | ||
25488 | 2006.10.23 21:07 | modify | 8501 | 55.34 | 1.25520 | 1.25780 | 1.25390 | ||
25489 | 2006.10.23 21:07 | modify | 8502 | 55.34 | 1.25520 | 1.25780 | 1.25440 | ||
25490 | 2006.10.23 21:23 | sell | 8503 | 55.34 | 1.25550 | 0.00000 | 0.00000 | ||
25491 | 2006.10.23 21:23 | sell | 8504 | 55.34 | 1.25550 | 0.00000 | 0.00000 | ||
25492 | 2006.10.23 21:23 | modify | 8503 | 55.34 | 1.25550 | 1.25810 | 1.25420 | ||
25493 | 2006.10.23 21:23 | modify | 8504 | 55.34 | 1.25550 | 1.25810 | 1.25470 | ||
25494 | 2006.10.23 23:18 | close | 8500 | 55.34 | 1.25494 | 1.25770 | 1.25430 | 60.87 | 287815.44 |
25495 | 2006.10.23 23:18 | close | 8502 | 55.34 | 1.25494 | 1.25780 | 1.25440 | 116.21 | 287931.65 |
25496 | 2006.10.23 23:18 | close | 8504 | 55.34 | 1.25494 | 1.25810 | 1.25470 | 282.23 | 288213.88 |
25497 | 2006.10.24 00:32 | sell | 8505 | 55.43 | 1.25540 | 0.00000 | 0.00000 | ||
25498 | 2006.10.24 00:32 | modify | 8505 | 55.43 | 1.25540 | 1.25800 | 1.25460 | ||
25499 | 2006.10.24 00:32 | sell | 8506 | 55.43 | 1.25525 | 0.00000 | 0.00000 | ||
25500 | 2006.10.24 00:32 | modify | 8506 | 55.43 | 1.25525 | 1.25785 | 1.25445 | ||
25501 | 2006.10.24 00:32 | sell | 8507 | 55.43 | 1.25510 | 0.00000 | 0.00000 | ||
25502 | 2006.10.24 00:32 | modify | 8507 | 55.43 | 1.25510 | 1.25770 | 1.25430 | ||
25503 | 2006.10.24 00:35 | close | 8505 | 55.43 | 1.25554 | 1.25800 | 1.25460 | -105.32 | 288108.56 |
25504 | 2006.10.24 00:35 | close | 8507 | 55.43 | 1.25554 | 1.25770 | 1.25430 | -271.61 | 287836.95 |
25505 | 2006.10.24 00:35 | sell | 8508 | 55.35 | 1.25540 | 0.00000 | 0.00000 | ||
25506 | 2006.10.24 00:35 | close | 8506 | 55.43 | 1.25524 | 1.25785 | 1.25445 | -22.17 | 287814.78 |
25507 | 2006.10.24 00:35 | sell | 8509 | 55.35 | 1.25510 | 0.00000 | 0.00000 | ||
25508 | 2006.10.24 00:35 | modify | 8508 | 55.35 | 1.25540 | 1.25800 | 1.25460 | ||
25509 | 2006.10.24 00:35 | close | 8508 | 55.35 | 1.25494 | 1.25800 | 1.25460 | 226.93 | 288041.71 |
25510 | 2006.10.24 00:35 | sell | 8510 | 55.39 | 1.25480 | 0.00000 | 0.00000 | ||
25511 | 2006.10.24 00:35 | modify | 8509 | 55.35 | 1.25510 | 1.25770 | 1.25430 | ||
25512 | 2006.10.24 00:35 | close | 8509 | 55.35 | 1.25524 | 1.25770 | 1.25430 | -105.17 | 287936.54 |
25513 | 2006.10.24 00:35 | sell | 8511 | 55.37 | 1.25510 | 0.00000 | 0.00000 | ||
25514 | 2006.10.24 00:35 | modify | 8510 | 55.39 | 1.25480 | 1.25740 | 1.25400 | ||
25515 | 2006.10.24 00:35 | close | 8510 | 55.39 | 1.25554 | 1.25740 | 1.25400 | -437.59 | 287498.95 |
25516 | 2006.10.24 00:35 | sell | 8512 | 55.29 | 1.25540 | 0.00000 | 0.00000 | ||
25517 | 2006.10.24 00:36 | modify | 8511 | 55.37 | 1.25510 | 1.25770 | 1.25430 | ||
25518 | 2006.10.24 00:38 | close | 8511 | 55.37 | 1.25534 | 1.25770 | 1.25430 | -160.58 | 287338.37 |
25519 | 2006.10.24 00:38 | close | 8512 | 55.29 | 1.25524 | 0.00000 | 0.00000 | 60.81 | 287399.18 |
25520 | 2006.10.24 00:45 | close | 8499 | 55.34 | 1.25464 | 1.25770 | 1.25380 | 195.57 | 287594.75 |
25521 | 2006.10.24 00:45 | close | 8503 | 55.34 | 1.25464 | 1.25810 | 1.25420 | 416.93 | 288011.68 |
25522 | 2006.10.24 00:46 | close | 8501 | 55.34 | 1.25444 | 1.25780 | 1.25390 | 361.59 | 288373.26 |
25523 | 2006.10.24 07:10 | sell | 8513 | 55.46 | 1.25480 | 0.00000 | 0.00000 | ||
25524 | 2006.10.24 07:10 | sell | 8514 | 55.46 | 1.25480 | 0.00000 | 0.00000 | ||
25525 | 2006.10.24 07:10 | modify | 8513 | 55.46 | 1.25480 | 1.25740 | 1.25350 | ||
25526 | 2006.10.24 07:10 | modify | 8514 | 55.46 | 1.25480 | 1.25740 | 1.25400 | ||
25527 | 2006.10.24 07:12 | close | 8514 | 55.46 | 1.25434 | 1.25740 | 1.25400 | 227.39 | 288600.65 |
25528 | 2006.10.24 07:48 | close | 8513 | 55.46 | 1.25414 | 1.25740 | 1.25350 | 338.31 | 288938.96 |
25529 | 2006.10.27 01:50 | buy | 8515 | 55.57 | 1.26864 | 0.00000 | 0.00000 | ||
25530 | 2006.10.27 01:50 | buy | 8516 | 55.57 | 1.26864 | 0.00000 | 0.00000 | ||
25531 | 2006.10.27 01:51 | modify | 8515 | 55.57 | 1.26864 | 1.26604 | 1.26994 | ||
25532 | 2006.10.27 01:51 | modify | 8516 | 55.57 | 1.26864 | 1.26604 | 1.26944 | ||
25533 | 2006.10.27 02:02 | close | 8516 | 55.57 | 1.26910 | 1.26604 | 1.26944 | 227.83 | 289166.79 |
25534 | 2006.10.27 02:09 | close | 8515 | 55.57 | 1.26960 | 1.26604 | 1.26994 | 505.68 | 289672.47 |
25535 | 2006.10.27 07:01 | buy | 8517 | 55.71 | 1.26984 | 0.00000 | 0.00000 | ||
25536 | 2006.10.27 07:01 | buy | 8518 | 55.71 | 1.26984 | 0.00000 | 0.00000 | ||
25537 | 2006.10.27 07:01 | modify | 8517 | 55.71 | 1.26984 | 1.26724 | 1.27114 | ||
25538 | 2006.10.27 07:01 | modify | 8518 | 55.71 | 1.26984 | 1.26724 | 1.27064 | ||
25539 | 2006.10.27 07:16 | buy | 8519 | 55.71 | 1.26984 | 0.00000 | 0.00000 | ||
25540 | 2006.10.27 07:16 | buy | 8520 | 55.71 | 1.26984 | 0.00000 | 0.00000 | ||
25541 | 2006.10.27 07:16 | modify | 8519 | 55.71 | 1.26984 | 1.26724 | 1.27114 | ||
25542 | 2006.10.27 07:16 | modify | 8520 | 55.71 | 1.26984 | 1.26724 | 1.27064 | ||
25543 | 2006.10.27 07:42 | close | 8518 | 55.71 | 1.27030 | 1.26724 | 1.27064 | 228.41 | 289900.88 |
25544 | 2006.10.27 07:42 | close | 8520 | 55.71 | 1.27030 | 1.26724 | 1.27064 | 228.41 | 290129.29 |
25545 | 2006.10.27 08:06 | buy | 8521 | 55.79 | 1.26964 | 0.00000 | 0.00000 | ||
25546 | 2006.10.27 08:06 | buy | 8522 | 55.79 | 1.26964 | 0.00000 | 0.00000 | ||
25547 | 2006.10.27 08:07 | modify | 8521 | 55.79 | 1.26964 | 1.26704 | 1.27094 | ||
25548 | 2006.10.27 08:07 | modify | 8522 | 55.79 | 1.26964 | 1.26704 | 1.27044 | ||
25549 | 2006.10.27 09:03 | s/l | 8517 | 55.71 | 1.26724 | 1.26724 | 1.27114 | -1476.32 | 288652.97 |
25550 | 2006.10.27 09:03 | s/l | 8519 | 55.71 | 1.26724 | 1.26724 | 1.27114 | -1476.32 | 287176.65 |
25551 | 2006.10.27 11:01 | s/l | 8521 | 55.79 | 1.26704 | 1.26704 | 1.27094 | -1478.44 | 285698.21 |
25552 | 2006.10.27 11:01 | s/l | 8522 | 55.79 | 1.26704 | 1.26704 | 1.27044 | -1478.44 | 284219.77 |
25553 | 2006.10.30 00:04 | buy | 8523 | 54.66 | 1.27294 | 0.00000 | 0.00000 | ||
25554 | 2006.10.30 00:04 | buy | 8524 | 54.66 | 1.27294 | 0.00000 | 0.00000 | ||
25555 | 2006.10.30 00:04 | modify | 8523 | 54.66 | 1.27294 | 1.27034 | 1.27424 | ||
25556 | 2006.10.30 00:04 | modify | 8524 | 54.66 | 1.27294 | 1.27034 | 1.27374 | ||
25557 | 2006.10.30 00:20 | buy | 8525 | 54.66 | 1.27284 | 0.00000 | 0.00000 | ||
25558 | 2006.10.30 00:20 | buy | 8526 | 54.66 | 1.27284 | 0.00000 | 0.00000 | ||
25559 | 2006.10.30 00:20 | modify | 8525 | 54.66 | 1.27284 | 1.27024 | 1.27414 | ||
25560 | 2006.10.30 00:20 | modify | 8526 | 54.66 | 1.27284 | 1.27024 | 1.27364 | ||
25561 | 2006.10.30 01:25 | buy | 8527 | 54.66 | 1.27254 | 0.00000 | 0.00000 | ||
25562 | 2006.10.30 01:25 | buy | 8528 | 54.66 | 1.27254 | 0.00000 | 0.00000 | ||
25563 | 2006.10.30 01:26 | modify | 8527 | 54.66 | 1.27254 | 1.26994 | 1.27384 | ||
25564 | 2006.10.30 01:26 | modify | 8528 | 54.66 | 1.27254 | 1.26994 | 1.27334 | ||
25565 | 2006.10.30 03:36 | close | 8524 | 54.66 | 1.27260 | 1.27034 | 1.27374 | -213.17 | 284006.60 |
25566 | 2006.10.30 03:36 | close | 8526 | 54.66 | 1.27260 | 1.27024 | 1.27364 | -158.51 | 283848.09 |
25567 | 2006.10.30 03:36 | close | 8528 | 54.66 | 1.27260 | 1.26994 | 1.27334 | 5.47 | 283853.56 |
25568 | 2006.10.30 05:04 | close | 8523 | 54.66 | 1.27280 | 1.27034 | 1.27424 | -103.85 | 283749.71 |
25569 | 2006.10.30 05:04 | close | 8527 | 54.66 | 1.27280 | 1.26994 | 1.27384 | 114.79 | 283864.50 |
25570 | 2006.10.30 05:04 | close | 8525 | 54.66 | 1.27303 | 1.27024 | 1.27414 | 76.53 | 283941.03 |
25571 | 2006.10.31 19:59 | buy | 8529 | 54.60 | 1.27614 | 0.00000 | 0.00000 | ||
25572 | 2006.10.31 19:59 | buy | 8530 | 54.60 | 1.27614 | 0.00000 | 0.00000 | ||
25573 | 2006.10.31 19:59 | modify | 8529 | 54.60 | 1.27614 | 1.27354 | 1.27744 | ||
25574 | 2006.10.31 19:59 | modify | 8530 | 54.60 | 1.27614 | 1.27354 | 1.27694 | ||
25575 | 2006.10.31 20:39 | t/p | 8530 | 54.60 | 1.27694 | 1.27354 | 1.27694 | 409.50 | 284350.53 |
25576 | 2006.10.31 20:43 | buy | 8531 | 54.68 | 1.27594 | 0.00000 | 0.00000 | ||
25577 | 2006.10.31 20:43 | buy | 8532 | 54.68 | 1.27594 | 0.00000 | 0.00000 | ||
25578 | 2006.10.31 20:43 | modify | 8531 | 54.68 | 1.27594 | 1.27334 | 1.27724 | ||
25579 | 2006.10.31 20:43 | modify | 8532 | 54.68 | 1.27594 | 1.27334 | 1.27674 | ||
25580 | 2006.10.31 22:27 | close | 8532 | 54.68 | 1.27630 | 1.27334 | 1.27674 | 169.51 | 284520.04 |
25581 | 2006.10.31 22:56 | buy | 8533 | 54.72 | 1.27584 | 0.00000 | 0.00000 | ||
25582 | 2006.10.31 22:56 | buy | 8534 | 54.72 | 1.27584 | 0.00000 | 0.00000 | ||
25583 | 2006.10.31 22:56 | modify | 8533 | 54.72 | 1.27584 | 1.27324 | 1.27714 | ||
25584 | 2006.10.31 22:56 | modify | 8534 | 54.72 | 1.27584 | 1.27324 | 1.27664 | ||
25585 | 2006.10.31 22:58 | close | 8534 | 54.72 | 1.27620 | 1.27324 | 1.27664 | 169.63 | 284689.67 |
25586 | 2006.11.01 00:25 | close | 8529 | 54.60 | 1.27660 | 1.27354 | 1.27744 | 233.47 | 284923.14 |
25587 | 2006.11.01 00:25 | close | 8533 | 54.72 | 1.27660 | 1.27324 | 1.27714 | 398.14 | 285321.29 |
25588 | 2006.11.01 00:25 | close | 8531 | 54.68 | 1.27650 | 1.27334 | 1.27724 | 288.49 | 285609.78 |
25589 | 2006.11.01 03:54 | buy | 8535 | 54.92 | 1.27614 | 0.00000 | 0.00000 | ||
25590 | 2006.11.01 03:54 | buy | 8536 | 54.92 | 1.27614 | 0.00000 | 0.00000 | ||
25591 | 2006.11.01 03:54 | modify | 8535 | 54.92 | 1.27614 | 1.27354 | 1.27744 | ||
25592 | 2006.11.01 03:54 | modify | 8536 | 54.92 | 1.27614 | 1.27354 | 1.27694 | ||
25593 | 2006.11.01 04:10 | buy | 8537 | 54.92 | 1.27614 | 0.00000 | 0.00000 | ||
25594 | 2006.11.01 04:10 | buy | 8538 | 54.92 | 1.27614 | 0.00000 | 0.00000 | ||
25595 | 2006.11.01 04:12 | modify | 8537 | 54.92 | 1.27614 | 1.27354 | 1.27744 | ||
25596 | 2006.11.01 04:12 | modify | 8538 | 54.92 | 1.27614 | 1.27354 | 1.27694 | ||
25597 | 2006.11.01 04:32 | buy | 8539 | 54.92 | 1.27604 | 0.00000 | 0.00000 | ||
25598 | 2006.11.01 04:32 | buy | 8540 | 54.92 | 1.27604 | 0.00000 | 0.00000 | ||
25599 | 2006.11.01 04:32 | modify | 8539 | 54.92 | 1.27604 | 1.27344 | 1.27734 | ||
25600 | 2006.11.01 04:32 | modify | 8540 | 54.92 | 1.27604 | 1.27344 | 1.27684 | ||
25601 | 2006.11.01 04:44 | close | 8536 | 54.92 | 1.27600 | 1.27354 | 1.27694 | -104.35 | 285505.43 |
25602 | 2006.11.01 04:44 | close | 8538 | 54.92 | 1.27600 | 1.27354 | 1.27694 | -104.35 | 285401.08 |
25603 | 2006.11.01 04:44 | close | 8540 | 54.92 | 1.27600 | 1.27344 | 1.27684 | -49.43 | 285351.65 |
25604 | 2006.11.01 05:43 | buy | 8541 | 54.88 | 1.27604 | 0.00000 | 0.00000 | ||
25605 | 2006.11.01 05:43 | modify | 8541 | 54.88 | 1.27604 | 1.27344 | 1.27684 | ||
25606 | 2006.11.01 05:43 | buy | 8542 | 54.88 | 1.27614 | 0.00000 | 0.00000 | ||
25607 | 2006.11.01 05:44 | modify | 8542 | 54.88 | 1.27614 | 1.27354 | 1.27694 | ||
25608 | 2006.11.01 05:44 | buy | 8543 | 54.88 | 1.27604 | 0.00000 | 0.00000 | ||
25609 | 2006.11.01 05:44 | modify | 8543 | 54.88 | 1.27604 | 1.27344 | 1.27684 | ||
25610 | 2006.11.01 05:53 | close | 8541 | 54.88 | 1.27620 | 1.27344 | 1.27684 | 60.37 | 285412.02 |
25611 | 2006.11.01 05:53 | close | 8543 | 54.88 | 1.27620 | 1.27344 | 1.27684 | 60.37 | 285472.39 |
25612 | 2006.11.01 05:53 | close | 8542 | 54.88 | 1.27630 | 1.27354 | 1.27694 | 60.37 | 285532.76 |
25613 | 2006.11.01 07:37 | buy | 8544 | 54.91 | 1.27594 | 0.00000 | 0.00000 | ||
25614 | 2006.11.01 07:38 | modify | 8544 | 54.91 | 1.27594 | 1.27334 | 1.27674 | ||
25615 | 2006.11.01 07:39 | close | 8544 | 54.91 | 1.27610 | 1.27334 | 1.27674 | 60.40 | 285593.16 |
25616 | 2006.11.01 07:44 | buy | 8545 | 54.92 | 1.27594 | 0.00000 | 0.00000 | ||
25617 | 2006.11.01 07:44 | modify | 8545 | 54.92 | 1.27594 | 1.27334 | 1.27674 | ||
25618 | 2006.11.01 07:44 | buy | 8546 | 54.92 | 1.27597 | 0.00000 | 0.00000 | ||
25619 | 2006.11.01 07:44 | modify | 8546 | 54.92 | 1.27597 | 1.27337 | 1.27677 | ||
25620 | 2006.11.01 07:44 | buy | 8547 | 54.92 | 1.27601 | 0.00000 | 0.00000 | ||
25621 | 2006.11.01 07:44 | modify | 8547 | 54.92 | 1.27601 | 1.27341 | 1.27681 | ||
25622 | 2006.11.01 10:01 | close | 8545 | 54.92 | 1.27570 | 1.27334 | 1.27674 | -159.27 | 285433.89 |
25623 | 2006.11.01 10:01 | close | 8547 | 54.92 | 1.27570 | 1.27341 | 1.27681 | -197.71 | 285236.18 |
25624 | 2006.11.01 10:01 | close | 8546 | 54.92 | 1.27560 | 1.27337 | 1.27677 | -230.66 | 285005.52 |
25625 | 2006.11.01 12:56 | close | 8535 | 54.92 | 1.27600 | 1.27354 | 1.27744 | -104.35 | 284901.17 |
25626 | 2006.11.01 12:56 | close | 8539 | 54.92 | 1.27600 | 1.27344 | 1.27734 | -49.43 | 284851.74 |
25627 | 2006.11.01 12:56 | close | 8537 | 54.92 | 1.27614 | 1.27354 | 1.27744 | -27.46 | 284824.28 |
25628 | 2006.11.03 01:38 | buy | 8548 | 54.77 | 1.27744 | 0.00000 | 0.00000 | ||
25629 | 2006.11.03 01:38 | buy | 8549 | 54.77 | 1.27744 | 0.00000 | 0.00000 | ||
25630 | 2006.11.03 01:38 | modify | 8548 | 54.77 | 1.27744 | 1.27484 | 1.27874 | ||
25631 | 2006.11.03 01:38 | modify | 8549 | 54.77 | 1.27744 | 1.27484 | 1.27824 | ||
25632 | 2006.11.03 01:54 | buy | 8550 | 54.77 | 1.27744 | 0.00000 | 0.00000 | ||
25633 | 2006.11.03 01:54 | buy | 8551 | 54.77 | 1.27744 | 0.00000 | 0.00000 | ||
25634 | 2006.11.03 01:54 | modify | 8550 | 54.77 | 1.27744 | 1.27484 | 1.27874 | ||
25635 | 2006.11.03 01:54 | modify | 8551 | 54.77 | 1.27744 | 1.27484 | 1.27824 | ||
25636 | 2006.11.03 02:15 | close | 8549 | 54.77 | 1.27760 | 1.27484 | 1.27824 | 60.24 | 284884.52 |
25637 | 2006.11.03 02:15 | close | 8551 | 54.77 | 1.27760 | 1.27484 | 1.27824 | 60.24 | 284944.76 |
25638 | 2006.11.03 02:59 | buy | 8552 | 54.80 | 1.27744 | 0.00000 | 0.00000 | ||
25639 | 2006.11.03 02:59 | buy | 8553 | 54.80 | 1.27744 | 0.00000 | 0.00000 | ||
25640 | 2006.11.03 02:59 | modify | 8552 | 54.80 | 1.27744 | 1.27484 | 1.27874 | ||
25641 | 2006.11.03 02:59 | modify | 8553 | 54.80 | 1.27744 | 1.27484 | 1.27824 | ||
25642 | 2006.11.03 03:23 | close | 8553 | 54.80 | 1.27750 | 1.27484 | 1.27824 | 5.48 | 284950.24 |
25643 | 2006.11.03 04:22 | close | 8548 | 54.77 | 1.27790 | 1.27484 | 1.27874 | 224.55 | 285174.79 |
25644 | 2006.11.03 04:22 | close | 8552 | 54.80 | 1.27790 | 1.27484 | 1.27874 | 224.68 | 285399.47 |
25645 | 2006.11.03 04:22 | close | 8550 | 54.77 | 1.27795 | 1.27484 | 1.27874 | 251.94 | 285651.41 |
25646 | 2006.11.03 04:38 | buy | 8554 | 54.93 | 1.27754 | 0.00000 | 0.00000 | ||
25647 | 2006.11.03 04:38 | buy | 8555 | 54.93 | 1.27754 | 0.00000 | 0.00000 | ||
25648 | 2006.11.03 04:38 | modify | 8554 | 54.93 | 1.27754 | 1.27494 | 1.27884 | ||
25649 | 2006.11.03 04:38 | modify | 8555 | 54.93 | 1.27754 | 1.27494 | 1.27834 | ||
25650 | 2006.11.03 04:40 | close | 8555 | 54.93 | 1.27760 | 1.27494 | 1.27834 | 5.49 | 285656.90 |
25651 | 2006.11.03 05:15 | close | 8554 | 54.93 | 1.27780 | 1.27494 | 1.27884 | 115.35 | 285772.25 |
25652 | 2006.11.03 06:28 | buy | 8556 | 54.96 | 1.27754 | 0.00000 | 0.00000 | ||
25653 | 2006.11.03 06:28 | buy | 8557 | 54.96 | 1.27754 | 0.00000 | 0.00000 | ||
25654 | 2006.11.03 06:28 | modify | 8556 | 54.96 | 1.27754 | 1.27494 | 1.27884 | ||
25655 | 2006.11.03 06:28 | modify | 8557 | 54.96 | 1.27754 | 1.27494 | 1.27834 | ||
25656 | 2006.11.03 06:28 | close | 8557 | 54.96 | 1.27770 | 1.27494 | 1.27834 | 60.46 | 285832.71 |
25657 | 2006.11.03 07:27 | buy | 8558 | 54.97 | 1.27754 | 0.00000 | 0.00000 | ||
25658 | 2006.11.03 07:27 | buy | 8559 | 54.97 | 1.27754 | 0.00000 | 0.00000 | ||
25659 | 2006.11.03 07:27 | modify | 8558 | 54.97 | 1.27754 | 1.27494 | 1.27884 | ||
25660 | 2006.11.03 07:27 | modify | 8559 | 54.97 | 1.27754 | 1.27494 | 1.27834 | ||
25661 | 2006.11.03 07:47 | close | 8559 | 54.97 | 1.27760 | 1.27494 | 1.27834 | 5.49 | 285838.20 |
25662 | 2006.11.03 14:31 | s/l | 8556 | 54.96 | 1.27494 | 1.27494 | 1.27884 | -1456.44 | 284381.76 |
25663 | 2006.11.03 14:31 | s/l | 8558 | 54.97 | 1.27494 | 1.27494 | 1.27884 | -1456.71 | 282925.05 |
25664 | 2006.11.07 19:48 | buy | 8560 | 54.41 | 1.27974 | 0.00000 | 0.00000 | ||
25665 | 2006.11.07 19:48 | buy | 8561 | 54.41 | 1.27974 | 0.00000 | 0.00000 | ||
25666 | 2006.11.07 19:48 | modify | 8560 | 54.41 | 1.27974 | 1.27714 | 1.28104 | ||
25667 | 2006.11.07 19:48 | modify | 8561 | 54.41 | 1.27974 | 1.27714 | 1.28054 | ||
25668 | 2006.11.07 20:17 | buy | 8562 | 54.41 | 1.27954 | 0.00000 | 0.00000 | ||
25669 | 2006.11.07 20:17 | buy | 8563 | 54.41 | 1.27954 | 0.00000 | 0.00000 | ||
25670 | 2006.11.07 20:17 | modify | 8562 | 54.41 | 1.27954 | 1.27694 | 1.28084 | ||
25671 | 2006.11.07 20:17 | modify | 8563 | 54.41 | 1.27954 | 1.27694 | 1.28034 | ||
25672 | 2006.11.07 20:34 | buy | 8564 | 54.41 | 1.27864 | 0.00000 | 0.00000 | ||
25673 | 2006.11.07 20:34 | buy | 8565 | 54.41 | 1.27864 | 0.00000 | 0.00000 | ||
25674 | 2006.11.07 20:34 | modify | 8564 | 54.41 | 1.27864 | 1.27604 | 1.27994 | ||
25675 | 2006.11.07 20:34 | modify | 8565 | 54.41 | 1.27864 | 1.27604 | 1.27944 | ||
25676 | 2006.11.07 20:55 | s/l | 8560 | 54.41 | 1.27714 | 1.27714 | 1.28104 | -1441.87 | 281483.18 |
25677 | 2006.11.07 20:55 | s/l | 8561 | 54.41 | 1.27714 | 1.27714 | 1.28054 | -1441.87 | 280041.31 |
25678 | 2006.11.07 20:55 | s/l | 8562 | 54.41 | 1.27694 | 1.27694 | 1.28084 | -1441.87 | 278599.44 |
25679 | 2006.11.07 20:55 | s/l | 8563 | 54.41 | 1.27694 | 1.27694 | 1.28034 | -1441.87 | 277157.57 |
25680 | 2006.11.07 23:18 | close | 8565 | 54.41 | 1.27810 | 1.27604 | 1.27944 | -321.02 | 276836.55 |
25681 | 2006.11.08 06:07 | close | 8564 | 54.41 | 1.27830 | 1.27604 | 1.27994 | -202.62 | 276633.93 |
25682 | 2006.11.09 20:56 | buy | 8566 | 53.20 | 1.28244 | 0.00000 | 0.00000 | ||
25683 | 2006.11.09 20:56 | buy | 8567 | 53.20 | 1.28244 | 0.00000 | 0.00000 | ||
25684 | 2006.11.09 20:56 | modify | 8566 | 53.20 | 1.28244 | 1.27984 | 1.28374 | ||
25685 | 2006.11.09 20:56 | modify | 8567 | 53.20 | 1.28244 | 1.27984 | 1.28324 | ||
25686 | 2006.11.09 21:11 | buy | 8568 | 53.20 | 1.28244 | 0.00000 | 0.00000 | ||
25687 | 2006.11.09 21:11 | buy | 8569 | 53.20 | 1.28244 | 0.00000 | 0.00000 | ||
25688 | 2006.11.09 21:11 | modify | 8568 | 53.20 | 1.28244 | 1.27984 | 1.28374 | ||
25689 | 2006.11.09 21:11 | modify | 8569 | 53.20 | 1.28244 | 1.27984 | 1.28324 | ||
25690 | 2006.11.09 21:28 | buy | 8570 | 53.20 | 1.28234 | 0.00000 | 0.00000 | ||
25691 | 2006.11.09 21:28 | buy | 8571 | 53.20 | 1.28234 | 0.00000 | 0.00000 | ||
25692 | 2006.11.09 21:28 | modify | 8570 | 53.20 | 1.28234 | 1.27974 | 1.28364 | ||
25693 | 2006.11.09 21:28 | modify | 8571 | 53.20 | 1.28234 | 1.27974 | 1.28314 | ||
25694 | 2006.11.09 22:59 | close | 8567 | 53.20 | 1.28280 | 1.27984 | 1.28324 | 164.92 | 276798.85 |
25695 | 2006.11.09 22:59 | close | 8569 | 53.20 | 1.28280 | 1.27984 | 1.28324 | 164.92 | 276963.77 |
25696 | 2006.11.09 22:59 | close | 8571 | 53.20 | 1.28280 | 1.27974 | 1.28314 | 218.12 | 277181.89 |
25697 | 2006.11.09 23:36 | t/p | 8570 | 53.20 | 1.28364 | 1.27974 | 1.28364 | 665.00 | 277846.89 |
25698 | 2006.11.09 23:36 | t/p | 8566 | 53.20 | 1.28374 | 1.27984 | 1.28374 | 665.00 | 278511.89 |
25699 | 2006.11.09 23:36 | t/p | 8568 | 53.20 | 1.28374 | 1.27984 | 1.28374 | 665.00 | 279176.89 |
25700 | 2006.11.10 07:23 | buy | 8572 | 53.69 | 1.28524 | 0.00000 | 0.00000 | ||
25701 | 2006.11.10 07:23 | buy | 8573 | 53.69 | 1.28524 | 0.00000 | 0.00000 | ||
25702 | 2006.11.10 07:23 | modify | 8572 | 53.69 | 1.28524 | 1.28264 | 1.28654 | ||
25703 | 2006.11.10 07:23 | modify | 8573 | 53.69 | 1.28524 | 1.28264 | 1.28604 | ||
25704 | 2006.11.10 07:52 | buy | 8574 | 53.69 | 1.28504 | 0.00000 | 0.00000 | ||
25705 | 2006.11.10 07:52 | buy | 8575 | 53.69 | 1.28504 | 0.00000 | 0.00000 | ||
25706 | 2006.11.10 07:52 | modify | 8574 | 53.69 | 1.28504 | 1.28244 | 1.28634 | ||
25707 | 2006.11.10 07:52 | modify | 8575 | 53.69 | 1.28504 | 1.28244 | 1.28584 | ||
25708 | 2006.11.10 08:11 | close | 8573 | 53.69 | 1.28580 | 1.28264 | 1.28604 | 273.81 | 279450.70 |
25709 | 2006.11.10 08:11 | close | 8575 | 53.69 | 1.28580 | 1.28244 | 1.28584 | 381.19 | 279831.89 |
25710 | 2006.11.10 08:20 | t/p | 8574 | 53.69 | 1.28634 | 1.28244 | 1.28634 | 671.12 | 280503.01 |
25711 | 2006.11.10 08:21 | close | 8572 | 53.69 | 1.28630 | 1.28264 | 1.28654 | 542.26 | 281045.27 |
25712 | 2006.11.16 01:04 | buy | 8576 | 54.05 | 1.28214 | 0.00000 | 0.00000 | ||
25713 | 2006.11.16 01:04 | buy | 8577 | 54.05 | 1.28214 | 0.00000 | 0.00000 | ||
25714 | 2006.11.16 01:04 | modify | 8576 | 54.05 | 1.28214 | 1.27954 | 1.28344 | ||
25715 | 2006.11.16 01:04 | modify | 8577 | 54.05 | 1.28214 | 1.27954 | 1.28294 | ||
25716 | 2006.11.16 01:20 | buy | 8578 | 54.05 | 1.28204 | 0.00000 | 0.00000 | ||
25717 | 2006.11.16 01:20 | buy | 8579 | 54.05 | 1.28204 | 0.00000 | 0.00000 | ||
25718 | 2006.11.16 01:21 | modify | 8578 | 54.05 | 1.28204 | 1.27944 | 1.28334 | ||
25719 | 2006.11.16 01:21 | modify | 8579 | 54.05 | 1.28204 | 1.27944 | 1.28284 | ||
25720 | 2006.11.16 01:40 | buy | 8580 | 54.05 | 1.28204 | 0.00000 | 0.00000 | ||
25721 | 2006.11.16 01:40 | buy | 8581 | 54.05 | 1.28204 | 0.00000 | 0.00000 | ||
25722 | 2006.11.16 01:40 | modify | 8580 | 54.05 | 1.28204 | 1.27944 | 1.28334 | ||
25723 | 2006.11.16 01:40 | modify | 8581 | 54.05 | 1.28204 | 1.27944 | 1.28284 | ||
25724 | 2006.11.16 02:29 | close | 8577 | 54.05 | 1.28280 | 1.27954 | 1.28294 | 329.70 | 281374.97 |
25725 | 2006.11.16 02:29 | close | 8579 | 54.05 | 1.28280 | 1.27944 | 1.28284 | 383.75 | 281758.72 |
25726 | 2006.11.16 02:29 | close | 8581 | 54.05 | 1.28280 | 1.27944 | 1.28284 | 383.75 | 282142.47 |
25727 | 2006.11.16 03:29 | close | 8576 | 54.05 | 1.28270 | 1.27954 | 1.28344 | 275.65 | 282418.12 |
25728 | 2006.11.16 03:29 | close | 8580 | 54.05 | 1.28270 | 1.27944 | 1.28334 | 329.70 | 282747.82 |
25729 | 2006.11.16 03:29 | close | 8578 | 54.05 | 1.28284 | 1.27944 | 1.28334 | 405.37 | 283153.19 |
25730 | 2006.11.20 08:59 | buy | 8582 | 54.45 | 1.28334 | 0.00000 | 0.00000 | ||
25731 | 2006.11.20 08:59 | buy | 8583 | 54.45 | 1.28334 | 0.00000 | 0.00000 | ||
25732 | 2006.11.20 08:59 | modify | 8582 | 54.45 | 1.28334 | 1.28074 | 1.28464 | ||
25733 | 2006.11.20 08:59 | modify | 8583 | 54.45 | 1.28334 | 1.28074 | 1.28414 | ||
25734 | 2006.11.20 09:19 | buy | 8584 | 54.45 | 1.28304 | 0.00000 | 0.00000 | ||
25735 | 2006.11.20 09:19 | buy | 8585 | 54.45 | 1.28304 | 0.00000 | 0.00000 | ||
25736 | 2006.11.20 09:19 | modify | 8584 | 54.45 | 1.28304 | 1.28044 | 1.28434 | ||
25737 | 2006.11.20 09:19 | modify | 8585 | 54.45 | 1.28304 | 1.28044 | 1.28384 | ||
25738 | 2006.11.20 10:37 | close | 8583 | 54.45 | 1.28340 | 1.28074 | 1.28414 | 5.44 | 283158.63 |
25739 | 2006.11.20 10:37 | close | 8585 | 54.45 | 1.28340 | 1.28044 | 1.28384 | 168.79 | 283327.42 |
25740 | 2006.11.20 10:56 | t/p | 8584 | 54.45 | 1.28434 | 1.28044 | 1.28434 | 680.62 | 284008.04 |
25741 | 2006.11.20 10:56 | t/p | 8582 | 54.45 | 1.28464 | 1.28074 | 1.28464 | 680.62 | 284688.66 |
25742 | 2006.11.22 00:24 | buy | 8586 | 54.75 | 1.28384 | 0.00000 | 0.00000 | ||
25743 | 2006.11.22 00:24 | buy | 8587 | 54.75 | 1.28384 | 0.00000 | 0.00000 | ||
25744 | 2006.11.22 00:24 | modify | 8586 | 54.75 | 1.28384 | 1.28124 | 1.28514 | ||
25745 | 2006.11.22 00:24 | modify | 8587 | 54.75 | 1.28384 | 1.28124 | 1.28464 | ||
25746 | 2006.11.22 00:39 | buy | 8588 | 54.75 | 1.28374 | 0.00000 | 0.00000 | ||
25747 | 2006.11.22 00:39 | buy | 8589 | 54.75 | 1.28374 | 0.00000 | 0.00000 | ||
25748 | 2006.11.22 00:39 | modify | 8588 | 54.75 | 1.28374 | 1.28114 | 1.28504 | ||
25749 | 2006.11.22 00:39 | modify | 8589 | 54.75 | 1.28374 | 1.28114 | 1.28454 | ||
25750 | 2006.11.22 00:47 | close | 8587 | 54.75 | 1.28420 | 1.28124 | 1.28464 | 169.72 | 284858.38 |
25751 | 2006.11.22 00:47 | close | 8589 | 54.75 | 1.28420 | 1.28114 | 1.28454 | 224.47 | 285082.85 |
25752 | 2006.11.22 02:25 | close | 8586 | 54.75 | 1.28460 | 1.28124 | 1.28514 | 388.72 | 285471.57 |
25753 | 2006.11.22 02:25 | close | 8588 | 54.75 | 1.28450 | 1.28114 | 1.28504 | 388.72 | 285860.29 |
25754 | 2006.11.22 11:46 | buy | 8590 | 54.97 | 1.28594 | 0.00000 | 0.00000 | ||
25755 | 2006.11.22 11:46 | buy | 8591 | 54.97 | 1.28594 | 0.00000 | 0.00000 | ||
25756 | 2006.11.22 11:46 | modify | 8590 | 54.97 | 1.28594 | 1.28334 | 1.28724 | ||
25757 | 2006.11.22 11:46 | modify | 8591 | 54.97 | 1.28594 | 1.28334 | 1.28674 | ||
25758 | 2006.11.22 12:09 | t/p | 8591 | 54.97 | 1.28674 | 1.28334 | 1.28674 | 412.27 | 286272.56 |
25759 | 2006.11.22 12:47 | t/p | 8590 | 54.97 | 1.28724 | 1.28334 | 1.28724 | 687.12 | 286959.68 |
25760 | 2006.11.23 01:10 | buy | 8592 | 55.18 | 1.29354 | 0.00000 | 0.00000 | ||
25761 | 2006.11.23 01:10 | buy | 8593 | 55.18 | 1.29354 | 0.00000 | 0.00000 | ||
25762 | 2006.11.23 01:10 | modify | 8592 | 55.18 | 1.29354 | 1.29094 | 1.29484 | ||
25763 | 2006.11.23 01:10 | modify | 8593 | 55.18 | 1.29354 | 1.29094 | 1.29434 | ||
25764 | 2006.11.23 01:30 | buy | 8594 | 55.18 | 1.29344 | 0.00000 | 0.00000 | ||
25765 | 2006.11.23 01:30 | buy | 8595 | 55.18 | 1.29344 | 0.00000 | 0.00000 | ||
25766 | 2006.11.23 01:30 | modify | 8594 | 55.18 | 1.29344 | 1.29084 | 1.29474 | ||
25767 | 2006.11.23 01:30 | modify | 8595 | 55.18 | 1.29344 | 1.29084 | 1.29424 | ||
25768 | 2006.11.23 02:03 | close | 8593 | 55.18 | 1.29410 | 1.29094 | 1.29434 | 281.42 | 287241.10 |
25769 | 2006.11.23 02:03 | close | 8595 | 55.18 | 1.29410 | 1.29084 | 1.29424 | 336.60 | 287577.70 |
25770 | 2006.11.23 03:04 | buy | 8596 | 55.30 | 1.29354 | 0.00000 | 0.00000 | ||
25771 | 2006.11.23 03:04 | buy | 8597 | 55.30 | 1.29354 | 0.00000 | 0.00000 | ||
25772 | 2006.11.23 03:04 | modify | 8596 | 55.30 | 1.29354 | 1.29094 | 1.29484 | ||
25773 | 2006.11.23 03:04 | modify | 8597 | 55.30 | 1.29354 | 1.29094 | 1.29434 | ||
25774 | 2006.11.23 03:19 | buy | 8598 | 55.30 | 1.29334 | 0.00000 | 0.00000 | ||
25775 | 2006.11.23 03:19 | modify | 8598 | 55.30 | 1.29334 | 1.29074 | 1.29414 | ||
25776 | 2006.11.23 03:19 | buy | 8599 | 55.30 | 1.29324 | 0.00000 | 0.00000 | ||
25777 | 2006.11.23 03:19 | modify | 8599 | 55.30 | 1.29324 | 1.29064 | 1.29404 | ||
25778 | 2006.11.23 04:49 | close | 8597 | 55.30 | 1.29340 | 1.29094 | 1.29434 | -105.07 | 287472.63 |
25779 | 2006.11.23 04:49 | close | 8599 | 55.30 | 1.29340 | 1.29064 | 1.29404 | 60.83 | 287533.46 |
25780 | 2006.11.23 05:09 | close | 8598 | 55.30 | 1.29340 | 1.29074 | 1.29414 | 5.53 | 287538.99 |
25781 | 2006.11.23 09:07 | close | 8592 | 55.18 | 1.29420 | 1.29094 | 1.29484 | 336.60 | 287875.59 |
25782 | 2006.11.23 09:07 | close | 8596 | 55.30 | 1.29420 | 1.29094 | 1.29484 | 337.33 | 288212.92 |
25783 | 2006.11.23 09:07 | close | 8594 | 55.18 | 1.29428 | 1.29084 | 1.29474 | 435.92 | 288648.84 |
25784 | 2006.11.27 06:25 | buy | 8600 | 55.51 | 1.31204 | 0.00000 | 0.00000 | ||
25785 | 2006.11.27 06:25 | buy | 8601 | 55.51 | 1.31204 | 0.00000 | 0.00000 | ||
25786 | 2006.11.27 06:25 | modify | 8600 | 55.51 | 1.31204 | 1.30944 | 1.31334 | ||
25787 | 2006.11.27 06:25 | modify | 8601 | 55.51 | 1.31204 | 1.30944 | 1.31284 | ||
25788 | 2006.11.27 06:41 | buy | 8602 | 55.51 | 1.31194 | 0.00000 | 0.00000 | ||
25789 | 2006.11.27 06:41 | buy | 8603 | 55.51 | 1.31194 | 0.00000 | 0.00000 | ||
25790 | 2006.11.27 06:41 | modify | 8602 | 55.51 | 1.31194 | 1.30934 | 1.31324 | ||
25791 | 2006.11.27 06:41 | modify | 8603 | 55.51 | 1.31194 | 1.30934 | 1.31274 | ||
25792 | 2006.11.27 07:21 | t/p | 8601 | 55.51 | 1.31284 | 1.30944 | 1.31284 | 416.32 | 289065.16 |
25793 | 2006.11.27 07:21 | t/p | 8603 | 55.51 | 1.31274 | 1.30934 | 1.31274 | 416.32 | 289481.48 |
25794 | 2006.11.27 08:03 | t/p | 8602 | 55.51 | 1.31324 | 1.30934 | 1.31324 | 693.87 | 290175.35 |
25795 | 2006.11.27 08:04 | t/p | 8600 | 55.51 | 1.31334 | 1.30944 | 1.31334 | 693.87 | 290869.22 |
25796 | 2006.11.28 01:09 | buy | 8604 | 55.94 | 1.31264 | 0.00000 | 0.00000 | ||
25797 | 2006.11.28 01:09 | buy | 8605 | 55.94 | 1.31264 | 0.00000 | 0.00000 | ||
25798 | 2006.11.28 01:09 | modify | 8604 | 55.94 | 1.31264 | 1.31004 | 1.31394 | ||
25799 | 2006.11.28 01:09 | modify | 8605 | 55.94 | 1.31264 | 1.31004 | 1.31344 | ||
25800 | 2006.11.28 01:12 | close | 8605 | 55.94 | 1.31300 | 1.31004 | 1.31344 | 173.41 | 291042.63 |
25801 | 2006.11.28 01:46 | close | 8604 | 55.94 | 1.31380 | 1.31004 | 1.31394 | 620.93 | 291663.56 |
25802 | 2006.11.28 05:55 | buy | 8606 | 56.09 | 1.31334 | 0.00000 | 0.00000 | ||
25803 | 2006.11.28 05:55 | buy | 8607 | 56.09 | 1.31334 | 0.00000 | 0.00000 | ||
25804 | 2006.11.28 05:55 | modify | 8606 | 56.09 | 1.31334 | 1.31074 | 1.31464 | ||
25805 | 2006.11.28 05:55 | modify | 8607 | 56.09 | 1.31334 | 1.31074 | 1.31414 | ||
25806 | 2006.11.28 08:16 | close | 8607 | 56.09 | 1.31350 | 1.31074 | 1.31414 | 61.69 | 291725.25 |
25807 | 2006.11.28 09:06 | t/p | 8606 | 56.09 | 1.31464 | 1.31074 | 1.31464 | 701.12 | 292426.37 |
25808 | 2006.11.29 03:51 | buy | 8608 | 56.24 | 1.31864 | 0.00000 | 0.00000 | ||
25809 | 2006.11.29 03:51 | buy | 8609 | 56.24 | 1.31864 | 0.00000 | 0.00000 | ||
25810 | 2006.11.29 03:51 | modify | 8608 | 56.24 | 1.31864 | 1.31604 | 1.31994 | ||
25811 | 2006.11.29 03:51 | modify | 8609 | 56.24 | 1.31864 | 1.31604 | 1.31944 | ||
25812 | 2006.11.29 05:27 | close | 8609 | 56.24 | 1.31920 | 1.31604 | 1.31944 | 286.82 | 292713.19 |
25813 | 2006.11.29 07:08 | close | 8608 | 56.24 | 1.31960 | 1.31604 | 1.31994 | 511.78 | 293224.97 |
25814 | 2006.11.30 20:20 | buy | 8610 | 56.39 | 1.32444 | 0.00000 | 0.00000 | ||
25815 | 2006.11.30 20:20 | buy | 8611 | 56.39 | 1.32444 | 0.00000 | 0.00000 | ||
25816 | 2006.11.30 20:20 | modify | 8610 | 56.39 | 1.32444 | 1.32184 | 1.32574 | ||
25817 | 2006.11.30 20:20 | modify | 8611 | 56.39 | 1.32444 | 1.32184 | 1.32524 | ||
25818 | 2006.11.30 20:35 | buy | 8612 | 56.39 | 1.32434 | 0.00000 | 0.00000 | ||
25819 | 2006.11.30 20:35 | buy | 8613 | 56.39 | 1.32434 | 0.00000 | 0.00000 | ||
25820 | 2006.11.30 20:35 | modify | 8612 | 56.39 | 1.32434 | 1.32174 | 1.32564 | ||
25821 | 2006.11.30 20:35 | modify | 8613 | 56.39 | 1.32434 | 1.32174 | 1.32514 | ||
25822 | 2006.11.30 22:13 | buy | 8614 | 56.39 | 1.32384 | 0.00000 | 0.00000 | ||
25823 | 2006.11.30 22:13 | buy | 8615 | 56.39 | 1.32384 | 0.00000 | 0.00000 | ||
25824 | 2006.11.30 22:13 | modify | 8614 | 56.39 | 1.32384 | 1.32124 | 1.32514 | ||
25825 | 2006.11.30 22:13 | modify | 8615 | 56.39 | 1.32384 | 1.32124 | 1.32464 | ||
25826 | 2006.12.01 00:39 | close | 8611 | 56.39 | 1.32400 | 1.32184 | 1.32524 | -266.40 | 292958.57 |
25827 | 2006.12.01 00:39 | close | 8613 | 56.39 | 1.32400 | 1.32174 | 1.32514 | -210.01 | 292748.56 |
25828 | 2006.12.01 00:39 | close | 8615 | 56.39 | 1.32400 | 1.32124 | 1.32464 | 71.94 | 292820.51 |
25829 | 2006.12.01 00:54 | close | 8610 | 56.39 | 1.32480 | 1.32184 | 1.32574 | 184.72 | 293005.23 |
25830 | 2006.12.01 00:54 | close | 8614 | 56.39 | 1.32480 | 1.32124 | 1.32514 | 523.06 | 293528.30 |
25831 | 2006.12.01 00:54 | close | 8612 | 56.39 | 1.32470 | 1.32174 | 1.32564 | 184.72 | 293713.02 |
25832 | 2006.12.04 02:27 | buy | 8616 | 56.48 | 1.33244 | 0.00000 | 0.00000 | ||
25833 | 2006.12.04 02:27 | buy | 8617 | 56.48 | 1.33244 | 0.00000 | 0.00000 | ||
25834 | 2006.12.04 02:27 | modify | 8616 | 56.48 | 1.33244 | 1.32984 | 1.33374 | ||
25835 | 2006.12.04 02:27 | modify | 8617 | 56.48 | 1.33244 | 1.32984 | 1.33324 | ||
25836 | 2006.12.04 03:06 | t/p | 8617 | 56.48 | 1.33324 | 1.32984 | 1.33324 | 423.60 | 294136.62 |
25837 | 2006.12.04 03:21 | t/p | 8616 | 56.48 | 1.33374 | 1.32984 | 1.33374 | 706.00 | 294842.62 |
25838 | 2006.12.05 02:26 | buy | 8618 | 56.70 | 1.33264 | 0.00000 | 0.00000 | ||
25839 | 2006.12.05 02:26 | buy | 8619 | 56.70 | 1.33264 | 0.00000 | 0.00000 | ||
25840 | 2006.12.05 02:26 | modify | 8618 | 56.70 | 1.33264 | 1.33004 | 1.33394 | ||
25841 | 2006.12.05 02:26 | modify | 8619 | 56.70 | 1.33264 | 1.33004 | 1.33344 | ||
25842 | 2006.12.05 05:26 | close | 8619 | 56.70 | 1.33240 | 1.33004 | 1.33344 | -164.43 | 294678.19 |
25843 | 2006.12.05 07:08 | close | 8618 | 56.70 | 1.33290 | 1.33004 | 1.33394 | 119.07 | 294797.26 |
25844 | 2006.12.05 16:01 | buy | 8620 | 56.69 | 1.33114 | 0.00000 | 0.00000 | ||
25845 | 2006.12.05 16:01 | buy | 8621 | 56.69 | 1.33114 | 0.00000 | 0.00000 | ||
25846 | 2006.12.05 16:01 | modify | 8620 | 56.69 | 1.33114 | 1.32854 | 1.33244 | ||
25847 | 2006.12.05 16:01 | modify | 8621 | 56.69 | 1.33114 | 1.32854 | 1.33194 | ||
25848 | 2006.12.05 16:02 | t/p | 8621 | 56.69 | 1.33194 | 1.32854 | 1.33194 | 425.17 | 295222.43 |
25849 | 2006.12.05 16:04 | t/p | 8620 | 56.69 | 1.33244 | 1.32854 | 1.33244 | 708.62 | 295931.05 |
25850 | 2006.12.05 22:32 | buy | 8622 | 56.91 | 1.33224 | 0.00000 | 0.00000 | ||
25851 | 2006.12.05 22:32 | buy | 8623 | 56.91 | 1.33224 | 0.00000 | 0.00000 | ||
25852 | 2006.12.05 22:32 | modify | 8622 | 56.91 | 1.33224 | 1.32964 | 1.33354 | ||
25853 | 2006.12.05 22:32 | modify | 8623 | 56.91 | 1.33224 | 1.32964 | 1.33304 | ||
25854 | 2006.12.06 01:17 | close | 8623 | 56.91 | 1.33170 | 1.32964 | 1.33304 | -325.75 | 295605.30 |
25855 | 2006.12.06 02:38 | close | 8622 | 56.91 | 1.33210 | 1.32964 | 1.33354 | -98.11 | 295507.19 |
25856 | 2006.12.12 07:16 | buy | 8624 | 56.83 | 1.32504 | 0.00000 | 0.00000 | ||
25857 | 2006.12.12 07:16 | buy | 8625 | 56.83 | 1.32504 | 0.00000 | 0.00000 | ||
25858 | 2006.12.12 07:16 | modify | 8624 | 56.83 | 1.32504 | 1.32244 | 1.32634 | ||
25859 | 2006.12.12 07:16 | modify | 8625 | 56.83 | 1.32504 | 1.32244 | 1.32584 | ||
25860 | 2006.12.12 07:36 | buy | 8626 | 56.83 | 1.32504 | 0.00000 | 0.00000 | ||
25861 | 2006.12.12 07:36 | buy | 8627 | 56.83 | 1.32504 | 0.00000 | 0.00000 | ||
25862 | 2006.12.12 07:36 | modify | 8626 | 56.83 | 1.32504 | 1.32244 | 1.32634 | ||
25863 | 2006.12.12 07:36 | modify | 8627 | 56.83 | 1.32504 | 1.32244 | 1.32584 | ||
25864 | 2006.12.12 10:31 | close | 8625 | 56.83 | 1.32440 | 1.32244 | 1.32584 | -392.13 | 295115.06 |
25865 | 2006.12.12 10:31 | close | 8627 | 56.83 | 1.32440 | 1.32244 | 1.32584 | -392.13 | 294722.93 |
25866 | 2006.12.12 14:30 | s/l | 8624 | 56.83 | 1.32244 | 1.32244 | 1.32634 | -1506.00 | 293216.93 |
25867 | 2006.12.12 14:30 | s/l | 8626 | 56.83 | 1.32244 | 1.32244 | 1.32634 | -1506.00 | 291710.93 |
25868 | 2006.12.13 01:06 | buy | 8628 | 56.10 | 1.32764 | 0.00000 | 0.00000 | ||
25869 | 2006.12.13 01:06 | buy | 8629 | 56.10 | 1.32764 | 0.00000 | 0.00000 | ||
25870 | 2006.12.13 01:06 | modify | 8628 | 56.10 | 1.32764 | 1.32504 | 1.32894 | ||
25871 | 2006.12.13 01:06 | modify | 8629 | 56.10 | 1.32764 | 1.32504 | 1.32844 | ||
25872 | 2006.12.13 01:21 | buy | 8630 | 56.10 | 1.32764 | 0.00000 | 0.00000 | ||
25873 | 2006.12.13 01:21 | buy | 8631 | 56.10 | 1.32764 | 0.00000 | 0.00000 | ||
25874 | 2006.12.13 01:21 | modify | 8630 | 56.10 | 1.32764 | 1.32504 | 1.32894 | ||
25875 | 2006.12.13 01:21 | modify | 8631 | 56.10 | 1.32764 | 1.32504 | 1.32844 | ||
25876 | 2006.12.13 01:36 | buy | 8632 | 56.10 | 1.32734 | 0.00000 | 0.00000 | ||
25877 | 2006.12.13 01:36 | buy | 8633 | 56.10 | 1.32734 | 0.00000 | 0.00000 | ||
25878 | 2006.12.13 01:37 | modify | 8632 | 56.10 | 1.32734 | 1.32474 | 1.32864 | ||
25879 | 2006.12.13 01:37 | modify | 8633 | 56.10 | 1.32734 | 1.32474 | 1.32814 | ||
25880 | 2006.12.13 02:22 | close | 8629 | 56.10 | 1.32800 | 1.32504 | 1.32844 | 173.91 | 291884.84 |
25881 | 2006.12.13 02:22 | close | 8631 | 56.10 | 1.32800 | 1.32504 | 1.32844 | 173.91 | 292058.75 |
25882 | 2006.12.13 02:22 | close | 8633 | 56.10 | 1.32800 | 1.32474 | 1.32814 | 342.21 | 292400.96 |
25883 | 2006.12.13 04:51 | t/p | 8632 | 56.10 | 1.32864 | 1.32474 | 1.32864 | 701.25 | 293102.21 |
25884 | 2006.12.13 07:26 | buy | 8634 | 56.37 | 1.32804 | 0.00000 | 0.00000 | ||
25885 | 2006.12.13 07:26 | buy | 8635 | 56.37 | 1.32804 | 0.00000 | 0.00000 | ||
25886 | 2006.12.13 07:26 | modify | 8634 | 56.37 | 1.32804 | 1.32544 | 1.32934 | ||
25887 | 2006.12.13 07:26 | modify | 8635 | 56.37 | 1.32804 | 1.32544 | 1.32884 | ||
25888 | 2006.12.13 07:42 | buy | 8636 | 56.37 | 1.32774 | 0.00000 | 0.00000 | ||
25889 | 2006.12.13 07:43 | modify | 8636 | 56.37 | 1.32774 | 1.32514 | 1.32854 | ||
25890 | 2006.12.13 07:43 | buy | 8637 | 56.37 | 1.32764 | 0.00000 | 0.00000 | ||
25891 | 2006.12.13 07:44 | modify | 8637 | 56.37 | 1.32764 | 1.32504 | 1.32844 | ||
25892 | 2006.12.13 08:35 | close | 8635 | 56.37 | 1.32830 | 1.32544 | 1.32884 | 118.37 | 293220.58 |
25893 | 2006.12.13 08:35 | close | 8637 | 56.37 | 1.32830 | 1.32504 | 1.32844 | 343.85 | 293564.43 |
25894 | 2006.12.13 08:35 | close | 8636 | 56.37 | 1.32826 | 1.32514 | 1.32854 | 264.93 | 293829.36 |
25895 | 2006.12.13 10:06 | s/l | 8634 | 56.37 | 1.32544 | 1.32544 | 1.32934 | -1493.81 | 292335.55 |
25896 | 2006.12.13 14:30 | s/l | 8628 | 56.10 | 1.32504 | 1.32504 | 1.32894 | -1486.65 | 290848.90 |
25897 | 2006.12.13 14:30 | s/l | 8630 | 56.10 | 1.32504 | 1.32504 | 1.32894 | -1486.65 | 289362.25 |
25898 | 2006.12.20 06:21 | buy | 8638 | 55.65 | 1.32214 | 0.00000 | 0.00000 | ||
25899 | 2006.12.20 06:21 | buy | 8639 | 55.65 | 1.32214 | 0.00000 | 0.00000 | ||
25900 | 2006.12.20 06:21 | modify | 8638 | 55.65 | 1.32214 | 1.31954 | 1.32344 | ||
25901 | 2006.12.20 06:21 | modify | 8639 | 55.65 | 1.32214 | 1.31954 | 1.32294 | ||
25902 | 2006.12.20 07:31 | t/p | 8639 | 55.65 | 1.32294 | 1.31954 | 1.32294 | 417.37 | 289779.62 |
25903 | 2006.12.20 07:31 | t/p | 8638 | 55.65 | 1.32344 | 1.31954 | 1.32344 | 695.62 | 290475.24 |
25904 | 2006.12.21 07:55 | buy | 8640 | 55.86 | 1.31864 | 0.00000 | 0.00000 | ||
25905 | 2006.12.21 07:55 | buy | 8641 | 55.86 | 1.31864 | 0.00000 | 0.00000 | ||
25906 | 2006.12.21 07:55 | modify | 8640 | 55.86 | 1.31864 | 1.31604 | 1.31994 | ||
25907 | 2006.12.21 07:55 | modify | 8641 | 55.86 | 1.31864 | 1.31604 | 1.31944 | ||
25908 | 2006.12.21 08:17 | close | 8640 | 55.86 | 1.31910 | 1.31604 | 1.31994 | 229.03 | 290704.27 |
25909 | 2006.12.21 08:17 | close | 8641 | 55.86 | 1.31910 | 1.31604 | 1.31944 | 229.03 | 290933.30 |
25910 | 2006.12.22 12:13 | buy | 8642 | 55.95 | 1.31954 | 0.00000 | 0.00000 | ||
25911 | 2006.12.22 12:13 | buy | 8643 | 55.95 | 1.31954 | 0.00000 | 0.00000 | ||
25912 | 2006.12.22 12:13 | modify | 8642 | 55.95 | 1.31954 | 1.31694 | 1.32084 | ||
25913 | 2006.12.22 12:13 | modify | 8643 | 55.95 | 1.31954 | 1.31694 | 1.32034 | ||
25914 | 2006.12.22 14:30 | t/p | 8643 | 55.95 | 1.32034 | 1.31694 | 1.32034 | 419.62 | 291352.92 |
25915 | 2006.12.22 14:30 | t/p | 8642 | 55.95 | 1.32084 | 1.31694 | 1.32084 | 699.37 | 292052.29 |
25916 | 2007.01.02 07:54 | buy | 8644 | 56.16 | 1.32304 | 0.00000 | 0.00000 | ||
25917 | 2007.01.02 07:54 | buy | 8645 | 56.16 | 1.32304 | 0.00000 | 0.00000 | ||
25918 | 2007.01.02 07:54 | modify | 8644 | 56.16 | 1.32304 | 1.32044 | 1.32434 | ||
25919 | 2007.01.02 07:54 | modify | 8645 | 56.16 | 1.32304 | 1.32044 | 1.32384 | ||
25920 | 2007.01.02 08:03 | close | 8645 | 56.16 | 1.32380 | 1.32044 | 1.32384 | 398.74 | 292451.03 |
25921 | 2007.01.02 08:15 | close | 8644 | 56.16 | 1.32400 | 1.32044 | 1.32434 | 511.06 | 292962.09 |
25922 | 2007.01.02 20:36 | buy | 8646 | 56.34 | 1.32724 | 0.00000 | 0.00000 | ||
25923 | 2007.01.02 20:36 | buy | 8647 | 56.34 | 1.32724 | 0.00000 | 0.00000 | ||
25924 | 2007.01.02 20:37 | modify | 8646 | 56.34 | 1.32724 | 1.32464 | 1.32854 | ||
25925 | 2007.01.02 20:37 | modify | 8647 | 56.34 | 1.32724 | 1.32464 | 1.32804 | ||
25926 | 2007.01.02 21:10 | buy | 8648 | 56.34 | 1.32704 | 0.00000 | 0.00000 | ||
25927 | 2007.01.02 21:10 | buy | 8649 | 56.34 | 1.32704 | 0.00000 | 0.00000 | ||
25928 | 2007.01.02 21:10 | modify | 8648 | 56.34 | 1.32704 | 1.32444 | 1.32834 | ||
25929 | 2007.01.02 21:10 | modify | 8649 | 56.34 | 1.32704 | 1.32444 | 1.32784 | ||
25930 | 2007.01.02 22:02 | close | 8647 | 56.34 | 1.32750 | 1.32464 | 1.32804 | 118.31 | 293080.40 |
25931 | 2007.01.02 22:02 | close | 8649 | 56.34 | 1.32750 | 1.32444 | 1.32784 | 230.99 | 293311.39 |
25932 | 2007.01.03 00:01 | close | 8646 | 56.34 | 1.32790 | 1.32464 | 1.32854 | 353.59 | 293664.97 |
25933 | 2007.01.03 00:02 | close | 8648 | 56.34 | 1.32780 | 1.32444 | 1.32834 | 409.93 | 294074.90 |
25934 | 2007.01.03 06:10 | buy | 8650 | 56.55 | 1.32774 | 0.00000 | 0.00000 | ||
25935 | 2007.01.03 06:10 | buy | 8651 | 56.55 | 1.32774 | 0.00000 | 0.00000 | ||
25936 | 2007.01.03 06:10 | modify | 8650 | 56.55 | 1.32774 | 1.32514 | 1.32904 | ||
25937 | 2007.01.03 06:10 | modify | 8651 | 56.55 | 1.32774 | 1.32514 | 1.32854 | ||
25938 | 2007.01.03 07:13 | close | 8651 | 56.55 | 1.32770 | 1.32514 | 1.32854 | -50.90 | 294024.00 |
25939 | 2007.01.03 10:50 | s/l | 8650 | 56.55 | 1.32514 | 1.32514 | 1.32904 | -1498.58 | 292525.42 |
25940 | 2007.01.08 06:32 | sell | 8652 | 56.25 | 1.30030 | 0.00000 | 0.00000 | ||
25941 | 2007.01.08 06:32 | sell | 8653 | 56.25 | 1.30030 | 0.00000 | 0.00000 | ||
25942 | 2007.01.08 06:32 | modify | 8652 | 56.25 | 1.30030 | 1.30290 | 1.29900 | ||
25943 | 2007.01.08 06:32 | modify | 8653 | 56.25 | 1.30030 | 1.30290 | 1.29950 | ||
25944 | 2007.01.08 06:49 | sell | 8654 | 56.25 | 1.30050 | 0.00000 | 0.00000 | ||
25945 | 2007.01.08 06:49 | sell | 8655 | 56.25 | 1.30050 | 0.00000 | 0.00000 | ||
25946 | 2007.01.08 06:49 | modify | 8654 | 56.25 | 1.30050 | 1.30310 | 1.29920 | ||
25947 | 2007.01.08 06:49 | modify | 8655 | 56.25 | 1.30050 | 1.30310 | 1.29970 | ||
25948 | 2007.01.08 08:38 | close | 8653 | 56.25 | 1.30004 | 1.30290 | 1.29950 | 118.12 | 292643.54 |
25949 | 2007.01.08 08:38 | close | 8655 | 56.25 | 1.30004 | 1.30310 | 1.29970 | 230.62 | 292874.16 |
25950 | 2007.01.08 14:22 | close | 8652 | 56.25 | 1.30024 | 1.30290 | 1.29900 | 5.62 | 292879.78 |
25951 | 2007.01.08 14:22 | close | 8654 | 56.25 | 1.30020 | 1.30310 | 1.29920 | 140.62 | 293020.40 |
25952 | 2007.01.09 18:55 | sell | 8656 | 56.35 | 1.30110 | 0.00000 | 0.00000 | ||
25953 | 2007.01.09 18:55 | sell | 8657 | 56.35 | 1.30110 | 0.00000 | 0.00000 | ||
25954 | 2007.01.09 18:55 | modify | 8656 | 56.35 | 1.30110 | 1.30370 | 1.29980 | ||
25955 | 2007.01.09 18:55 | modify | 8657 | 56.35 | 1.30110 | 1.30370 | 1.30030 | ||
25956 | 2007.01.09 19:18 | sell | 8658 | 56.35 | 1.30090 | 0.00000 | 0.00000 | ||
25957 | 2007.01.09 19:18 | sell | 8659 | 56.35 | 1.30090 | 0.00000 | 0.00000 | ||
25958 | 2007.01.09 19:18 | modify | 8658 | 56.35 | 1.30090 | 1.30350 | 1.29960 | ||
25959 | 2007.01.09 19:18 | modify | 8659 | 56.35 | 1.30090 | 1.30350 | 1.30010 | ||
25960 | 2007.01.09 20:08 | t/p | 8657 | 56.35 | 1.30030 | 1.30370 | 1.30030 | 422.62 | 293443.02 |
25961 | 2007.01.09 20:09 | close | 8659 | 56.35 | 1.30044 | 1.30350 | 1.30010 | 231.03 | 293674.05 |
25962 | 2007.01.09 20:49 | t/p | 8656 | 56.35 | 1.29980 | 1.30370 | 1.29980 | 704.37 | 294378.42 |
25963 | 2007.01.09 21:06 | t/p | 8658 | 56.35 | 1.29960 | 1.30350 | 1.29960 | 704.37 | 295082.79 |
25964 | 2007.01.10 06:43 | sell | 8660 | 56.75 | 1.29770 | 0.00000 | 0.00000 | ||
25965 | 2007.01.10 06:43 | sell | 8661 | 56.75 | 1.29770 | 0.00000 | 0.00000 | ||
25966 | 2007.01.10 06:43 | modify | 8660 | 56.75 | 1.29770 | 1.30030 | 1.29640 | ||
25967 | 2007.01.10 06:43 | modify | 8661 | 56.75 | 1.29770 | 1.30030 | 1.29690 | ||
25968 | 2007.01.10 09:46 | close | 8661 | 56.75 | 1.29854 | 1.30030 | 1.29690 | -505.08 | 294577.71 |
25969 | 2007.01.10 14:10 | close | 8660 | 56.75 | 1.29854 | 1.30030 | 1.29640 | -505.08 | 294072.63 |
25970 | 2007.01.10 22:39 | sell | 8662 | 56.55 | 1.29400 | 0.00000 | 0.00000 | ||
25971 | 2007.01.10 22:39 | sell | 8663 | 56.55 | 1.29400 | 0.00000 | 0.00000 | ||
25972 | 2007.01.10 22:39 | modify | 8662 | 56.55 | 1.29400 | 1.29660 | 1.29270 | ||
25973 | 2007.01.10 22:39 | modify | 8663 | 56.55 | 1.29400 | 1.29660 | 1.29320 | ||
25974 | 2007.01.10 22:53 | close | 8663 | 56.55 | 1.29374 | 1.29660 | 1.29320 | 118.75 | 294191.38 |
25975 | 2007.01.10 23:05 | sell | 8664 | 56.58 | 1.29400 | 0.00000 | 0.00000 | ||
25976 | 2007.01.10 23:05 | sell | 8665 | 56.58 | 1.29400 | 0.00000 | 0.00000 | ||
25977 | 2007.01.10 23:05 | modify | 8664 | 56.58 | 1.29400 | 1.29660 | 1.29270 | ||
25978 | 2007.01.10 23:05 | modify | 8665 | 56.58 | 1.29400 | 1.29660 | 1.29320 | ||
25979 | 2007.01.10 23:11 | close | 8665 | 56.58 | 1.29384 | 1.29660 | 1.29320 | 62.24 | 294253.62 |
25980 | 2007.01.10 23:46 | sell | 8666 | 56.59 | 1.29400 | 0.00000 | 0.00000 | ||
25981 | 2007.01.10 23:46 | sell | 8667 | 56.59 | 1.29400 | 0.00000 | 0.00000 | ||
25982 | 2007.01.10 23:46 | modify | 8666 | 56.59 | 1.29400 | 1.29660 | 1.29270 | ||
25983 | 2007.01.10 23:46 | modify | 8667 | 56.59 | 1.29400 | 1.29660 | 1.29320 | ||
25984 | 2007.01.10 23:50 | close | 8667 | 56.59 | 1.29384 | 1.29660 | 1.29320 | 62.24 | 294315.86 |
25985 | 2007.01.11 00:06 | sell | 8668 | 56.60 | 1.29400 | 0.00000 | 0.00000 | ||
25986 | 2007.01.11 00:06 | modify | 8668 | 56.60 | 1.29400 | 1.29660 | 1.29320 | ||
25987 | 2007.01.11 00:06 | sell | 8669 | 56.60 | 1.29390 | 0.00000 | 0.00000 | ||
25988 | 2007.01.11 00:06 | modify | 8669 | 56.60 | 1.29390 | 1.29650 | 1.29310 | ||
25989 | 2007.01.11 00:06 | sell | 8670 | 56.60 | 1.29380 | 0.00000 | 0.00000 | ||
25990 | 2007.01.11 00:07 | modify | 8670 | 56.60 | 1.29380 | 1.29640 | 1.29300 | ||
25991 | 2007.01.11 00:15 | close | 8668 | 56.60 | 1.29354 | 1.29660 | 1.29320 | 232.06 | 294547.92 |
25992 | 2007.01.11 00:15 | close | 8670 | 56.60 | 1.29354 | 1.29640 | 1.29300 | 118.86 | 294666.78 |
25993 | 2007.01.11 00:15 | close | 8669 | 56.60 | 1.29369 | 1.29650 | 1.29310 | 90.56 | 294757.34 |
25994 | 2007.01.11 01:05 | sell | 8671 | 56.68 | 1.29400 | 0.00000 | 0.00000 | ||
25995 | 2007.01.11 01:05 | modify | 8671 | 56.68 | 1.29400 | 1.29660 | 1.29320 | ||
25996 | 2007.01.11 01:05 | sell | 8672 | 56.68 | 1.29410 | 0.00000 | 0.00000 | ||
25997 | 2007.01.11 01:06 | modify | 8672 | 56.68 | 1.29410 | 1.29670 | 1.29330 | ||
25998 | 2007.01.11 01:06 | sell | 8673 | 56.68 | 1.29400 | 0.00000 | 0.00000 | ||
25999 | 2007.01.11 01:06 | modify | 8673 | 56.68 | 1.29400 | 1.29660 | 1.29320 | ||
26000 | 2007.01.11 06:56 | close | 8671 | 56.68 | 1.29534 | 1.29660 | 1.29320 | -787.85 | 293969.49 |
26001 | 2007.01.11 06:56 | close | 8673 | 56.68 | 1.29534 | 1.29660 | 1.29320 | -787.85 | 293181.64 |
26002 | 2007.01.11 06:56 | close | 8672 | 56.68 | 1.29537 | 1.29670 | 1.29330 | -748.18 | 292433.46 |
26003 | 2007.01.11 08:24 | close | 8662 | 56.55 | 1.29494 | 1.29660 | 1.29270 | -655.87 | 291777.58 |
26004 | 2007.01.11 08:24 | close | 8666 | 56.59 | 1.29494 | 1.29660 | 1.29270 | -656.34 | 291121.25 |
26005 | 2007.01.11 08:24 | close | 8664 | 56.58 | 1.29490 | 1.29660 | 1.29270 | -633.58 | 290487.66 |
26006 | 2007.01.11 23:26 | sell | 8674 | 55.86 | 1.28970 | 0.00000 | 0.00000 | ||
26007 | 2007.01.11 23:26 | sell | 8675 | 55.86 | 1.28970 | 0.00000 | 0.00000 | ||
26008 | 2007.01.11 23:26 | modify | 8674 | 55.86 | 1.28970 | 1.29230 | 1.28840 | ||
26009 | 2007.01.11 23:26 | modify | 8675 | 55.86 | 1.28970 | 1.29230 | 1.28890 | ||
26010 | 2007.01.11 23:43 | sell | 8676 | 55.86 | 1.28970 | 0.00000 | 0.00000 | ||
26011 | 2007.01.11 23:43 | sell | 8677 | 55.86 | 1.28970 | 0.00000 | 0.00000 | ||
26012 | 2007.01.11 23:44 | modify | 8676 | 55.86 | 1.28970 | 1.29230 | 1.28840 | ||
26013 | 2007.01.11 23:44 | modify | 8677 | 55.86 | 1.28970 | 1.29230 | 1.28890 | ||
26014 | 2007.01.12 00:11 | close | 8675 | 55.86 | 1.28914 | 1.29230 | 1.28890 | 253.27 | 290740.94 |
26015 | 2007.01.12 00:11 | close | 8677 | 55.86 | 1.28914 | 1.29230 | 1.28890 | 253.27 | 290994.21 |
26016 | 2007.01.12 00:21 | close | 8674 | 55.86 | 1.28854 | 1.29230 | 1.28840 | 588.43 | 291582.64 |
26017 | 2007.01.12 00:21 | close | 8676 | 55.86 | 1.28857 | 1.29230 | 1.28840 | 571.67 | 292154.32 |
26018 | 2007.01.12 03:02 | sell | 8678 | 56.18 | 1.28970 | 0.00000 | 0.00000 | ||
26019 | 2007.01.12 03:02 | sell | 8679 | 56.18 | 1.28970 | 0.00000 | 0.00000 | ||
26020 | 2007.01.12 03:02 | modify | 8678 | 56.18 | 1.28970 | 1.29230 | 1.28840 | ||
26021 | 2007.01.12 03:02 | modify | 8679 | 56.18 | 1.28970 | 1.29230 | 1.28890 | ||
26022 | 2007.01.12 03:19 | sell | 8680 | 56.18 | 1.28980 | 0.00000 | 0.00000 | ||
26023 | 2007.01.12 03:19 | sell | 8681 | 56.18 | 1.28980 | 0.00000 | 0.00000 | ||
26024 | 2007.01.12 03:19 | modify | 8680 | 56.18 | 1.28980 | 1.29240 | 1.28850 | ||
26025 | 2007.01.12 03:19 | modify | 8681 | 56.18 | 1.28980 | 1.29240 | 1.28900 | ||
26026 | 2007.01.12 03:51 | sell | 8682 | 56.18 | 1.29000 | 0.00000 | 0.00000 | ||
26027 | 2007.01.12 03:51 | sell | 8683 | 56.18 | 1.29000 | 0.00000 | 0.00000 | ||
26028 | 2007.01.12 03:51 | modify | 8682 | 56.18 | 1.29000 | 1.29260 | 1.28870 | ||
26029 | 2007.01.12 03:51 | modify | 8683 | 56.18 | 1.29000 | 1.29260 | 1.28920 | ||
26030 | 2007.01.12 04:45 | t/p | 8683 | 56.18 | 1.28920 | 1.29260 | 1.28920 | 421.35 | 292575.67 |
26031 | 2007.01.12 06:44 | close | 8679 | 56.18 | 1.29004 | 1.29230 | 1.28890 | -219.10 | 292356.57 |
26032 | 2007.01.12 06:44 | close | 8681 | 56.18 | 1.29004 | 1.29240 | 1.28900 | -162.92 | 292193.65 |
26033 | 2007.01.12 12:42 | close | 8678 | 56.18 | 1.29034 | 1.29230 | 1.28840 | -387.64 | 291806.01 |
26034 | 2007.01.12 12:42 | close | 8682 | 56.18 | 1.29034 | 1.29260 | 1.28870 | -219.10 | 291586.91 |
26035 | 2007.01.12 12:42 | close | 8680 | 56.18 | 1.29030 | 1.29240 | 1.28850 | -308.99 | 291277.92 |
26036 | 2007.01.15 21:05 | sell | 8684 | 56.01 | 1.29390 | 0.00000 | 0.00000 | ||
26037 | 2007.01.15 21:05 | sell | 8685 | 56.01 | 1.29390 | 0.00000 | 0.00000 | ||
26038 | 2007.01.15 21:05 | modify | 8684 | 56.01 | 1.29390 | 1.29650 | 1.29260 | ||
26039 | 2007.01.15 21:05 | modify | 8685 | 56.01 | 1.29390 | 1.29650 | 1.29310 | ||
26040 | 2007.01.15 21:07 | close | 8685 | 56.01 | 1.29354 | 1.29650 | 1.29310 | 173.63 | 291451.55 |
26041 | 2007.01.15 22:02 | sell | 8686 | 56.05 | 1.29390 | 0.00000 | 0.00000 | ||
26042 | 2007.01.15 22:02 | sell | 8687 | 56.05 | 1.29390 | 0.00000 | 0.00000 | ||
26043 | 2007.01.15 22:02 | modify | 8686 | 56.05 | 1.29390 | 1.29650 | 1.29260 | ||
26044 | 2007.01.15 22:02 | modify | 8687 | 56.05 | 1.29390 | 1.29650 | 1.29310 | ||
26045 | 2007.01.15 22:05 | close | 8687 | 56.05 | 1.29334 | 1.29650 | 1.29310 | 285.85 | 291737.40 |
26046 | 2007.01.15 23:56 | close | 8684 | 56.01 | 1.29284 | 1.29650 | 1.29260 | 565.70 | 292303.10 |
26047 | 2007.01.15 23:56 | close | 8686 | 56.05 | 1.29279 | 1.29650 | 1.29260 | 594.12 | 292897.22 |
26048 | 2007.01.16 22:31 | sell | 8688 | 56.33 | 1.29250 | 0.00000 | 0.00000 | ||
26049 | 2007.01.16 22:31 | sell | 8689 | 56.33 | 1.29250 | 0.00000 | 0.00000 | ||
26050 | 2007.01.16 22:31 | modify | 8688 | 56.33 | 1.29250 | 1.29510 | 1.29120 | ||
26051 | 2007.01.16 22:31 | modify | 8689 | 56.33 | 1.29250 | 1.29510 | 1.29170 | ||
26052 | 2007.01.16 22:58 | t/p | 8689 | 56.33 | 1.29170 | 1.29510 | 1.29170 | 422.47 | 293319.69 |
26053 | 2007.01.16 23:08 | close | 8688 | 56.33 | 1.29144 | 1.29510 | 1.29120 | 568.93 | 293888.62 |
26054 | 2007.01.17 01:21 | sell | 8690 | 56.52 | 1.29210 | 0.00000 | 0.00000 | ||
26055 | 2007.01.17 01:21 | sell | 8691 | 56.52 | 1.29210 | 0.00000 | 0.00000 | ||
26056 | 2007.01.17 01:21 | modify | 8690 | 56.52 | 1.29210 | 1.29470 | 1.29080 | ||
26057 | 2007.01.17 01:21 | modify | 8691 | 56.52 | 1.29210 | 1.29470 | 1.29130 | ||
26058 | 2007.01.17 01:36 | sell | 8692 | 56.52 | 1.29220 | 0.00000 | 0.00000 | ||
26059 | 2007.01.17 01:36 | sell | 8693 | 56.52 | 1.29220 | 0.00000 | 0.00000 | ||
26060 | 2007.01.17 01:36 | modify | 8692 | 56.52 | 1.29220 | 1.29480 | 1.29090 | ||
26061 | 2007.01.17 01:36 | modify | 8693 | 56.52 | 1.29220 | 1.29480 | 1.29140 | ||
26062 | 2007.01.17 01:51 | sell | 8694 | 56.52 | 1.29240 | 0.00000 | 0.00000 | ||
26063 | 2007.01.17 01:51 | sell | 8695 | 56.52 | 1.29240 | 0.00000 | 0.00000 | ||
26064 | 2007.01.17 01:51 | modify | 8694 | 56.52 | 1.29240 | 1.29500 | 1.29110 | ||
26065 | 2007.01.17 01:51 | modify | 8695 | 56.52 | 1.29240 | 1.29500 | 1.29160 | ||
26066 | 2007.01.17 02:15 | t/p | 8695 | 56.52 | 1.29160 | 1.29500 | 1.29160 | 423.90 | 294312.52 |
26067 | 2007.01.17 02:28 | sell | 8696 | 56.60 | 1.29240 | 0.00000 | 0.00000 | ||
26068 | 2007.01.17 02:28 | modify | 8696 | 56.60 | 1.29240 | 1.29500 | 1.29160 | ||
26069 | 2007.01.17 02:39 | close | 8691 | 56.52 | 1.29194 | 1.29470 | 1.29130 | 62.17 | 294374.69 |
26070 | 2007.01.17 02:39 | close | 8693 | 56.52 | 1.29194 | 1.29480 | 1.29140 | 118.69 | 294493.38 |
26071 | 2007.01.17 02:39 | close | 8696 | 56.60 | 1.29194 | 1.29500 | 1.29160 | 232.06 | 294725.44 |
26072 | 2007.01.17 03:06 | t/p | 8694 | 56.52 | 1.29110 | 1.29500 | 1.29110 | 706.50 | 295431.94 |
26073 | 2007.01.17 03:32 | sell | 8697 | 56.81 | 1.29240 | 0.00000 | 0.00000 | ||
26074 | 2007.01.17 03:32 | sell | 8698 | 56.81 | 1.29240 | 0.00000 | 0.00000 | ||
26075 | 2007.01.17 03:33 | modify | 8697 | 56.81 | 1.29240 | 1.29500 | 1.29110 | ||
26076 | 2007.01.17 03:33 | modify | 8698 | 56.81 | 1.29240 | 1.29500 | 1.29160 | ||
26077 | 2007.01.17 03:55 | sell | 8699 | 56.81 | 1.29240 | 0.00000 | 0.00000 | ||
26078 | 2007.01.17 03:55 | modify | 8699 | 56.81 | 1.29240 | 1.29500 | 1.29160 | ||
26079 | 2007.01.17 03:55 | sell | 8700 | 56.81 | 1.29222 | 0.00000 | 0.00000 | ||
26080 | 2007.01.17 03:55 | modify | 8700 | 56.81 | 1.29222 | 1.29482 | 1.29142 | ||
26081 | 2007.01.17 04:51 | close | 8698 | 56.81 | 1.29214 | 1.29500 | 1.29160 | 119.30 | 295551.24 |
26082 | 2007.01.17 04:51 | close | 8700 | 56.81 | 1.29214 | 1.29482 | 1.29142 | 17.04 | 295568.28 |
26083 | 2007.01.17 04:51 | close | 8699 | 56.81 | 1.29212 | 1.29500 | 1.29160 | 130.66 | 295698.94 |
26084 | 2007.01.17 11:46 | close | 8690 | 56.52 | 1.29164 | 1.29470 | 1.29080 | 231.73 | 295930.67 |
26085 | 2007.01.17 11:46 | close | 8697 | 56.81 | 1.29164 | 1.29500 | 1.29110 | 403.35 | 296334.02 |
26086 | 2007.01.17 11:46 | close | 8692 | 56.52 | 1.29156 | 1.29480 | 1.29090 | 333.47 | 296667.49 |
26087 | 2007.01.22 16:55 | sell | 8701 | 57.05 | 1.29450 | 0.00000 | 0.00000 | ||
26088 | 2007.01.22 16:55 | sell | 8702 | 57.05 | 1.29450 | 0.00000 | 0.00000 | ||
26089 | 2007.01.22 16:55 | modify | 8701 | 57.05 | 1.29450 | 1.29710 | 1.29320 | ||
26090 | 2007.01.22 16:55 | modify | 8702 | 57.05 | 1.29450 | 1.29710 | 1.29370 | ||
26091 | 2007.01.22 18:52 | close | 8702 | 57.05 | 1.29474 | 1.29710 | 1.29370 | -165.45 | 296502.04 |
26092 | 2007.01.22 22:11 | sell | 8703 | 57.02 | 1.29540 | 0.00000 | 0.00000 | ||
26093 | 2007.01.22 22:11 | sell | 8704 | 57.02 | 1.29540 | 0.00000 | 0.00000 | ||
26094 | 2007.01.22 22:11 | modify | 8703 | 57.02 | 1.29540 | 1.29800 | 1.29410 | ||
26095 | 2007.01.22 22:11 | modify | 8704 | 57.02 | 1.29540 | 1.29800 | 1.29460 | ||
26096 | 2007.01.22 22:11 | close | 8704 | 57.02 | 1.29529 | 1.29800 | 1.29460 | 34.21 | 296536.25 |
26097 | 2007.01.22 23:12 | close | 8701 | 57.05 | 1.29444 | 1.29710 | 1.29320 | 5.70 | 296541.95 |
26098 | 2007.01.22 23:28 | close | 8703 | 57.02 | 1.29454 | 1.29800 | 1.29410 | 461.86 | 297003.81 |
26099 | 2007.01.23 07:05 | sell | 8705 | 57.12 | 1.29440 | 0.00000 | 0.00000 | ||
26100 | 2007.01.23 07:05 | sell | 8706 | 57.12 | 1.29440 | 0.00000 | 0.00000 | ||
26101 | 2007.01.23 07:05 | modify | 8705 | 57.12 | 1.29440 | 1.29700 | 1.29310 | ||
26102 | 2007.01.23 07:05 | modify | 8706 | 57.12 | 1.29440 | 1.29700 | 1.29360 | ||
26103 | 2007.01.23 07:45 | close | 8706 | 57.12 | 1.29384 | 1.29700 | 1.29360 | 291.31 | 297295.12 |
26104 | 2007.01.23 08:42 | s/l | 8705 | 57.12 | 1.29700 | 1.29700 | 1.29310 | -1513.68 | 295781.44 |
26105 | 2007.01.24 20:51 | sell | 8707 | 56.88 | 1.29600 | 0.00000 | 0.00000 | ||
26106 | 2007.01.24 20:51 | sell | 8708 | 56.88 | 1.29600 | 0.00000 | 0.00000 | ||
26107 | 2007.01.24 20:51 | modify | 8707 | 56.88 | 1.29600 | 1.29860 | 1.29470 | ||
26108 | 2007.01.24 20:51 | modify | 8708 | 56.88 | 1.29600 | 1.29860 | 1.29520 | ||
26109 | 2007.01.24 21:04 | close | 8708 | 56.88 | 1.29554 | 1.29860 | 1.29520 | 233.21 | 296014.65 |
26110 | 2007.01.24 21:55 | sell | 8709 | 56.93 | 1.29600 | 0.00000 | 0.00000 | ||
26111 | 2007.01.24 21:55 | sell | 8710 | 56.93 | 1.29600 | 0.00000 | 0.00000 | ||
26112 | 2007.01.24 21:55 | modify | 8709 | 56.93 | 1.29600 | 1.29860 | 1.29470 | ||
26113 | 2007.01.24 21:55 | modify | 8710 | 56.93 | 1.29600 | 1.29860 | 1.29520 | ||
26114 | 2007.01.24 22:14 | sell | 8711 | 56.93 | 1.29600 | 0.00000 | 0.00000 | ||
26115 | 2007.01.24 22:14 | sell | 8712 | 56.93 | 1.29600 | 0.00000 | 0.00000 | ||
26116 | 2007.01.24 22:14 | modify | 8711 | 56.93 | 1.29600 | 1.29860 | 1.29470 | ||
26117 | 2007.01.24 22:14 | modify | 8712 | 56.93 | 1.29600 | 1.29860 | 1.29520 | ||
26118 | 2007.01.24 22:31 | sell | 8713 | 56.93 | 1.29620 | 0.00000 | 0.00000 | ||
26119 | 2007.01.24 22:31 | modify | 8713 | 56.93 | 1.29620 | 1.29880 | 1.29540 | ||
26120 | 2007.01.24 23:41 | close | 8710 | 56.93 | 1.29584 | 1.29860 | 1.29520 | 62.62 | 296077.27 |
26121 | 2007.01.24 23:41 | close | 8712 | 56.93 | 1.29584 | 1.29860 | 1.29520 | 62.62 | 296139.89 |
26122 | 2007.01.24 23:41 | close | 8713 | 56.93 | 1.29594 | 1.29880 | 1.29540 | 119.55 | 296259.44 |
26123 | 2007.01.25 01:39 | close | 8707 | 56.88 | 1.29554 | 1.29860 | 1.29470 | 136.63 | 296396.06 |
26124 | 2007.01.25 01:39 | close | 8711 | 56.93 | 1.29554 | 1.29860 | 1.29470 | 136.74 | 296532.81 |
26125 | 2007.01.25 01:39 | close | 8709 | 56.93 | 1.29544 | 1.29860 | 1.29470 | 193.67 | 296726.48 |
26126 | 2007.01.25 02:59 | sell | 8714 | 57.06 | 1.29660 | 0.00000 | 0.00000 | ||
26127 | 2007.01.25 02:59 | sell | 8715 | 57.06 | 1.29660 | 0.00000 | 0.00000 | ||
26128 | 2007.01.25 02:59 | modify | 8714 | 57.06 | 1.29660 | 1.29920 | 1.29530 | ||
26129 | 2007.01.25 02:59 | modify | 8715 | 57.06 | 1.29660 | 1.29920 | 1.29580 | ||
26130 | 2007.01.25 03:03 | close | 8715 | 57.06 | 1.29584 | 1.29920 | 1.29580 | 405.13 | 297131.61 |
26131 | 2007.01.25 07:05 | close | 8714 | 57.06 | 1.29544 | 1.29920 | 1.29530 | 633.37 | 297764.98 |
26132 | 2007.01.26 00:40 | sell | 8716 | 57.26 | 1.29370 | 0.00000 | 0.00000 | ||
26133 | 2007.01.26 00:40 | sell | 8717 | 57.26 | 1.29370 | 0.00000 | 0.00000 | ||
26134 | 2007.01.26 00:40 | modify | 8716 | 57.26 | 1.29370 | 1.29630 | 1.29240 | ||
26135 | 2007.01.26 00:40 | modify | 8717 | 57.26 | 1.29370 | 1.29630 | 1.29290 | ||
26136 | 2007.01.26 01:03 | close | 8717 | 57.26 | 1.29334 | 1.29630 | 1.29290 | 177.51 | 297942.49 |
26137 | 2007.01.26 02:44 | t/p | 8716 | 57.26 | 1.29240 | 1.29630 | 1.29240 | 715.75 | 298658.24 |
26138 | 2007.01.26 08:18 | sell | 8718 | 57.43 | 1.29290 | 0.00000 | 0.00000 | ||
26139 | 2007.01.26 08:18 | sell | 8719 | 57.43 | 1.29290 | 0.00000 | 0.00000 | ||
26140 | 2007.01.26 08:18 | modify | 8718 | 57.43 | 1.29290 | 1.29550 | 1.29160 | ||
26141 | 2007.01.26 08:18 | modify | 8719 | 57.43 | 1.29290 | 1.29550 | 1.29210 | ||
26142 | 2007.01.26 08:35 | sell | 8720 | 57.43 | 1.29300 | 0.00000 | 0.00000 | ||
26143 | 2007.01.26 08:35 | sell | 8721 | 57.43 | 1.29300 | 0.00000 | 0.00000 | ||
26144 | 2007.01.26 08:35 | modify | 8720 | 57.43 | 1.29300 | 1.29560 | 1.29170 | ||
26145 | 2007.01.26 08:35 | modify | 8721 | 57.43 | 1.29300 | 1.29560 | 1.29220 | ||
26146 | 2007.01.26 09:03 | close | 8719 | 57.43 | 1.29224 | 1.29550 | 1.29210 | 350.32 | 299008.56 |
26147 | 2007.01.26 09:03 | close | 8721 | 57.43 | 1.29224 | 1.29560 | 1.29220 | 407.75 | 299416.31 |
26148 | 2007.01.26 09:07 | t/p | 8720 | 57.43 | 1.29170 | 1.29560 | 1.29170 | 717.87 | 300134.18 |
26149 | 2007.01.26 09:07 | t/p | 8718 | 57.43 | 1.29160 | 1.29550 | 1.29160 | 717.87 | 300852.05 |
26150 | 2007.01.29 08:33 | sell | 8722 | 57.86 | 1.29070 | 0.00000 | 0.00000 | ||
26151 | 2007.01.29 08:33 | sell | 8723 | 57.86 | 1.29070 | 0.00000 | 0.00000 | ||
26152 | 2007.01.29 08:33 | modify | 8722 | 57.86 | 1.29070 | 1.29330 | 1.28940 | ||
26153 | 2007.01.29 08:33 | modify | 8723 | 57.86 | 1.29070 | 1.29330 | 1.28990 | ||
26154 | 2007.01.29 10:07 | close | 8723 | 57.86 | 1.29074 | 1.29330 | 1.28990 | -52.07 | 300799.98 |
26155 | 2007.01.29 14:40 | close | 8722 | 57.86 | 1.29084 | 1.29330 | 1.28940 | -109.93 | 300690.05 |
26156 | 2007.01.31 13:18 | sell | 8724 | 57.83 | 1.29460 | 0.00000 | 0.00000 | ||
26157 | 2007.01.31 13:18 | sell | 8725 | 57.83 | 1.29460 | 0.00000 | 0.00000 | ||
26158 | 2007.01.31 13:18 | modify | 8724 | 57.83 | 1.29460 | 1.29720 | 1.29330 | ||
26159 | 2007.01.31 13:18 | modify | 8725 | 57.83 | 1.29460 | 1.29720 | 1.29380 | ||
26160 | 2007.01.31 13:33 | sell | 8726 | 57.83 | 1.29440 | 0.00000 | 0.00000 | ||
26161 | 2007.01.31 13:33 | sell | 8727 | 57.83 | 1.29440 | 0.00000 | 0.00000 | ||
26162 | 2007.01.31 13:33 | modify | 8726 | 57.83 | 1.29440 | 1.29700 | 1.29310 | ||
26163 | 2007.01.31 13:33 | modify | 8727 | 57.83 | 1.29440 | 1.29700 | 1.29360 | ||
26164 | 2007.01.31 14:42 | close | 8725 | 57.83 | 1.29384 | 1.29720 | 1.29380 | 410.59 | 301100.64 |
26165 | 2007.01.31 14:42 | close | 8727 | 57.83 | 1.29384 | 1.29700 | 1.29360 | 294.93 | 301395.57 |
26166 | 2007.01.31 14:48 | t/p | 8724 | 57.83 | 1.29330 | 1.29720 | 1.29330 | 722.87 | 302118.44 |
26167 | 2007.01.31 14:48 | t/p | 8726 | 57.83 | 1.29310 | 1.29700 | 1.29310 | 722.87 | 302841.31 |
26168 | 2007.02.01 00:57 | buy | 8728 | 58.24 | 1.30204 | 0.00000 | 0.00000 | ||
26169 | 2007.02.01 00:57 | buy | 8729 | 58.24 | 1.30204 | 0.00000 | 0.00000 | ||
26170 | 2007.02.01 00:58 | modify | 8728 | 58.24 | 1.30204 | 1.29944 | 1.30334 | ||
26171 | 2007.02.01 00:58 | modify | 8729 | 58.24 | 1.30204 | 1.29944 | 1.30284 | ||
26172 | 2007.02.01 01:58 | close | 8729 | 58.24 | 1.30270 | 1.29944 | 1.30284 | 355.26 | 303196.57 |
26173 | 2007.02.01 02:05 | t/p | 8728 | 58.24 | 1.30334 | 1.29944 | 1.30334 | 728.00 | 303924.57 |
26174 | 2007.02.01 06:47 | buy | 8730 | 58.45 | 1.30264 | 0.00000 | 0.00000 | ||
26175 | 2007.02.01 06:47 | buy | 8731 | 58.45 | 1.30264 | 0.00000 | 0.00000 | ||
26176 | 2007.02.01 06:47 | modify | 8730 | 58.45 | 1.30264 | 1.30004 | 1.30394 | ||
26177 | 2007.02.01 06:47 | modify | 8731 | 58.45 | 1.30264 | 1.30004 | 1.30344 | ||
26178 | 2007.02.01 07:08 | buy | 8732 | 58.45 | 1.30254 | 0.00000 | 0.00000 | ||
26179 | 2007.02.01 07:08 | buy | 8733 | 58.45 | 1.30254 | 0.00000 | 0.00000 | ||
26180 | 2007.02.01 07:09 | modify | 8732 | 58.45 | 1.30254 | 1.29994 | 1.30384 | ||
26181 | 2007.02.01 07:09 | modify | 8733 | 58.45 | 1.30254 | 1.29994 | 1.30334 | ||
26182 | 2007.02.01 07:24 | buy | 8734 | 58.45 | 1.30244 | 0.00000 | 0.00000 | ||
26183 | 2007.02.01 07:24 | buy | 8735 | 58.45 | 1.30244 | 0.00000 | 0.00000 | ||
26184 | 2007.02.01 07:24 | modify | 8734 | 58.45 | 1.30244 | 1.29984 | 1.30374 | ||
26185 | 2007.02.01 07:24 | modify | 8735 | 58.45 | 1.30244 | 1.29984 | 1.30324 | ||
26186 | 2007.02.01 08:02 | close | 8731 | 58.45 | 1.30280 | 1.30004 | 1.30344 | 64.29 | 303988.86 |
26187 | 2007.02.01 08:02 | close | 8733 | 58.45 | 1.30280 | 1.29994 | 1.30334 | 122.74 | 304111.60 |
26188 | 2007.02.01 08:02 | close | 8735 | 58.45 | 1.30280 | 1.29984 | 1.30324 | 181.19 | 304292.79 |
26189 | 2007.02.01 08:15 | buy | 8736 | 58.52 | 1.30224 | 0.00000 | 0.00000 | ||
26190 | 2007.02.01 08:15 | modify | 8736 | 58.52 | 1.30224 | 1.29964 | 1.30304 | ||
26191 | 2007.02.01 08:15 | buy | 8737 | 58.52 | 1.30215 | 0.00000 | 0.00000 | ||
26192 | 2007.02.01 08:15 | modify | 8737 | 58.52 | 1.30215 | 1.29955 | 1.30295 | ||
26193 | 2007.02.01 08:15 | buy | 8738 | 58.52 | 1.30206 | 0.00000 | 0.00000 | ||
26194 | 2007.02.01 08:15 | modify | 8738 | 58.52 | 1.30206 | 1.29946 | 1.30286 | ||
26195 | 2007.02.01 08:53 | close | 8736 | 58.52 | 1.30270 | 1.29964 | 1.30304 | 239.93 | 304532.72 |
26196 | 2007.02.01 08:53 | close | 8738 | 58.52 | 1.30270 | 1.29946 | 1.30286 | 345.27 | 304877.99 |
26197 | 2007.02.01 08:53 | close | 8737 | 58.52 | 1.30287 | 1.29955 | 1.30295 | 392.08 | 305270.07 |
26198 | 2007.02.01 14:11 | close | 8730 | 58.45 | 1.30200 | 1.30004 | 1.30394 | -403.31 | 304866.76 |
26199 | 2007.02.01 14:11 | close | 8734 | 58.45 | 1.30200 | 1.29984 | 1.30374 | -286.41 | 304580.35 |
26200 | 2007.02.01 14:11 | close | 8732 | 58.45 | 1.30208 | 1.29994 | 1.30384 | -298.10 | 304282.25 |
26201 | 2007.02.05 08:05 | sell | 8739 | 58.52 | 1.29440 | 0.00000 | 0.00000 | ||
26202 | 2007.02.05 08:05 | sell | 8740 | 58.52 | 1.29440 | 0.00000 | 0.00000 | ||
26203 | 2007.02.05 08:05 | modify | 8739 | 58.52 | 1.29440 | 1.29700 | 1.29310 | ||
26204 | 2007.02.05 08:05 | modify | 8740 | 58.52 | 1.29440 | 1.29700 | 1.29360 | ||
26205 | 2007.02.05 08:23 | sell | 8741 | 58.52 | 1.29440 | 0.00000 | 0.00000 | ||
26206 | 2007.02.05 08:23 | sell | 8742 | 58.52 | 1.29440 | 0.00000 | 0.00000 | ||
26207 | 2007.02.05 08:23 | modify | 8741 | 58.52 | 1.29440 | 1.29700 | 1.29310 | ||
26208 | 2007.02.05 08:23 | modify | 8742 | 58.52 | 1.29440 | 1.29700 | 1.29360 | ||
26209 | 2007.02.05 08:42 | sell | 8743 | 58.52 | 1.29520 | 0.00000 | 0.00000 | ||
26210 | 2007.02.05 08:42 | sell | 8744 | 58.52 | 1.29520 | 0.00000 | 0.00000 | ||
26211 | 2007.02.05 08:42 | modify | 8743 | 58.52 | 1.29520 | 1.29780 | 1.29390 | ||
26212 | 2007.02.05 08:42 | modify | 8744 | 58.52 | 1.29520 | 1.29780 | 1.29440 | ||
26213 | 2007.02.05 10:20 | close | 8740 | 58.52 | 1.29454 | 1.29700 | 1.29360 | -111.19 | 304171.06 |
26214 | 2007.02.05 10:20 | close | 8742 | 58.52 | 1.29454 | 1.29700 | 1.29360 | -111.19 | 304059.87 |
26215 | 2007.02.05 10:20 | close | 8744 | 58.52 | 1.29454 | 1.29780 | 1.29440 | 356.97 | 304416.84 |
26216 | 2007.02.05 10:42 | t/p | 8743 | 58.52 | 1.29390 | 1.29780 | 1.29390 | 731.50 | 305148.34 |
26217 | 2007.02.05 11:42 | close | 8739 | 58.52 | 1.29314 | 1.29700 | 1.29310 | 708.09 | 305856.43 |
26218 | 2007.02.05 11:42 | close | 8741 | 58.52 | 1.29334 | 1.29700 | 1.29310 | 591.05 | 306447.48 |
26219 | 2007.02.05 16:50 | sell | 8745 | 58.93 | 1.29340 | 0.00000 | 0.00000 | ||
26220 | 2007.02.05 16:50 | sell | 8746 | 58.93 | 1.29340 | 0.00000 | 0.00000 | ||
26221 | 2007.02.05 16:50 | modify | 8745 | 58.93 | 1.29340 | 1.29600 | 1.29210 | ||
26222 | 2007.02.05 16:50 | modify | 8746 | 58.93 | 1.29340 | 1.29600 | 1.29260 | ||
26223 | 2007.02.05 16:57 | t/p | 8746 | 58.93 | 1.29260 | 1.29600 | 1.29260 | 441.97 | 306889.45 |
26224 | 2007.02.05 16:59 | t/p | 8745 | 58.93 | 1.29210 | 1.29600 | 1.29210 | 736.62 | 307626.07 |
26225 | 2007.02.05 18:14 | sell | 8747 | 59.16 | 1.29350 | 0.00000 | 0.00000 | ||
26226 | 2007.02.05 18:14 | sell | 8748 | 59.16 | 1.29350 | 0.00000 | 0.00000 | ||
26227 | 2007.02.05 18:14 | modify | 8747 | 59.16 | 1.29350 | 1.29610 | 1.29220 | ||
26228 | 2007.02.05 18:14 | modify | 8748 | 59.16 | 1.29350 | 1.29610 | 1.29270 | ||
26229 | 2007.02.05 18:30 | sell | 8749 | 59.16 | 1.29360 | 0.00000 | 0.00000 | ||
26230 | 2007.02.05 18:30 | sell | 8750 | 59.16 | 1.29360 | 0.00000 | 0.00000 | ||
26231 | 2007.02.05 18:30 | modify | 8749 | 59.16 | 1.29360 | 1.29620 | 1.29230 | ||
26232 | 2007.02.05 18:30 | modify | 8750 | 59.16 | 1.29360 | 1.29620 | 1.29280 | ||
26233 | 2007.02.05 18:54 | sell | 8751 | 59.16 | 1.29360 | 0.00000 | 0.00000 | ||
26234 | 2007.02.05 18:54 | sell | 8752 | 59.16 | 1.29360 | 0.00000 | 0.00000 | ||
26235 | 2007.02.05 18:54 | modify | 8751 | 59.16 | 1.29360 | 1.29620 | 1.29230 | ||
26236 | 2007.02.05 18:54 | modify | 8752 | 59.16 | 1.29360 | 1.29620 | 1.29280 | ||
26237 | 2007.02.05 19:20 | t/p | 8750 | 59.16 | 1.29280 | 1.29620 | 1.29280 | 443.70 | 308069.77 |
26238 | 2007.02.05 19:20 | t/p | 8752 | 59.16 | 1.29280 | 1.29620 | 1.29280 | 443.70 | 308513.47 |
26239 | 2007.02.05 19:21 | close | 8748 | 59.16 | 1.29284 | 1.29610 | 1.29270 | 360.88 | 308874.35 |
26240 | 2007.02.05 20:14 | t/p | 8749 | 59.16 | 1.29230 | 1.29620 | 1.29230 | 739.50 | 309613.85 |
26241 | 2007.02.05 20:14 | t/p | 8751 | 59.16 | 1.29230 | 1.29620 | 1.29230 | 739.50 | 310353.35 |
26242 | 2007.02.05 20:15 | t/p | 8747 | 59.16 | 1.29220 | 1.29610 | 1.29220 | 739.50 | 311092.85 |
26243 | 2007.02.06 00:32 | sell | 8753 | 59.83 | 1.29310 | 0.00000 | 0.00000 | ||
26244 | 2007.02.06 00:32 | sell | 8754 | 59.83 | 1.29310 | 0.00000 | 0.00000 | ||
26245 | 2007.02.06 00:32 | modify | 8753 | 59.83 | 1.29310 | 1.29570 | 1.29180 | ||
26246 | 2007.02.06 00:32 | modify | 8754 | 59.83 | 1.29310 | 1.29570 | 1.29230 | ||
26247 | 2007.02.06 00:34 | close | 8754 | 59.83 | 1.29264 | 1.29570 | 1.29230 | 245.30 | 311338.15 |
26248 | 2007.02.06 00:50 | sell | 8755 | 59.87 | 1.29310 | 0.00000 | 0.00000 | ||
26249 | 2007.02.06 00:50 | sell | 8756 | 59.87 | 1.29310 | 0.00000 | 0.00000 | ||
26250 | 2007.02.06 00:50 | modify | 8755 | 59.87 | 1.29310 | 1.29570 | 1.29180 | ||
26251 | 2007.02.06 00:50 | modify | 8756 | 59.87 | 1.29310 | 1.29570 | 1.29230 | ||
26252 | 2007.02.06 02:06 | close | 8756 | 59.87 | 1.29274 | 1.29570 | 1.29230 | 185.59 | 311523.74 |
26253 | 2007.02.06 03:05 | close | 8753 | 59.83 | 1.29274 | 1.29570 | 1.29180 | 185.47 | 311709.21 |
26254 | 2007.02.06 03:05 | close | 8755 | 59.87 | 1.29264 | 1.29570 | 1.29180 | 245.46 | 311954.67 |
26255 | 2007.02.06 09:16 | sell | 8757 | 59.99 | 1.29300 | 0.00000 | 0.00000 | ||
26256 | 2007.02.06 09:16 | sell | 8758 | 59.99 | 1.29300 | 0.00000 | 0.00000 | ||
26257 | 2007.02.06 09:16 | modify | 8757 | 59.99 | 1.29300 | 1.29560 | 1.29170 | ||
26258 | 2007.02.06 09:16 | modify | 8758 | 59.99 | 1.29300 | 1.29560 | 1.29220 | ||
26259 | 2007.02.06 09:25 | t/p | 8758 | 59.99 | 1.29220 | 1.29560 | 1.29220 | 449.92 | 312404.59 |
26260 | 2007.02.06 13:07 | s/l | 8757 | 59.99 | 1.29560 | 1.29560 | 1.29170 | -1589.74 | 310814.85 |
26261 | 2007.02.07 20:28 | buy | 8759 | 59.77 | 1.30064 | 0.00000 | 0.00000 | ||
26262 | 2007.02.07 20:28 | buy | 8760 | 59.77 | 1.30064 | 0.00000 | 0.00000 | ||
26263 | 2007.02.07 20:29 | modify | 8759 | 59.77 | 1.30064 | 1.29804 | 1.30194 | ||
26264 | 2007.02.07 20:29 | modify | 8760 | 59.77 | 1.30064 | 1.29804 | 1.30144 | ||
26265 | 2007.02.07 20:57 | buy | 8761 | 59.77 | 1.30064 | 0.00000 | 0.00000 | ||
26266 | 2007.02.07 20:57 | buy | 8762 | 59.77 | 1.30064 | 0.00000 | 0.00000 | ||
26267 | 2007.02.07 20:57 | modify | 8761 | 59.77 | 1.30064 | 1.29804 | 1.30194 | ||
26268 | 2007.02.07 20:57 | modify | 8762 | 59.77 | 1.30064 | 1.29804 | 1.30144 | ||
26269 | 2007.02.07 21:15 | buy | 8763 | 59.77 | 1.30044 | 0.00000 | 0.00000 | ||
26270 | 2007.02.07 21:15 | buy | 8764 | 59.77 | 1.30044 | 0.00000 | 0.00000 | ||
26271 | 2007.02.07 21:16 | modify | 8763 | 59.77 | 1.30044 | 1.29784 | 1.30174 | ||
26272 | 2007.02.07 21:16 | modify | 8764 | 59.77 | 1.30044 | 1.29784 | 1.30124 | ||
26273 | 2007.02.07 22:02 | close | 8760 | 59.77 | 1.30100 | 1.29804 | 1.30144 | 185.28 | 311000.13 |
26274 | 2007.02.07 22:02 | close | 8762 | 59.77 | 1.30100 | 1.29804 | 1.30144 | 185.28 | 311185.41 |
26275 | 2007.02.07 22:02 | close | 8764 | 59.77 | 1.30100 | 1.29784 | 1.30124 | 304.82 | 311490.23 |
26276 | 2007.02.08 00:13 | close | 8759 | 59.77 | 1.30160 | 1.29804 | 1.30194 | 575.46 | 312065.69 |
26277 | 2007.02.08 00:13 | close | 8763 | 59.77 | 1.30160 | 1.29784 | 1.30174 | 695.00 | 312760.69 |
26278 | 2007.02.08 00:13 | close | 8761 | 59.77 | 1.30170 | 1.29804 | 1.30194 | 635.23 | 313395.91 |
26279 | 2007.02.08 08:16 | buy | 8765 | 60.27 | 1.30124 | 0.00000 | 0.00000 | ||
26280 | 2007.02.08 08:16 | buy | 8766 | 60.27 | 1.30124 | 0.00000 | 0.00000 | ||
26281 | 2007.02.08 08:16 | modify | 8765 | 60.27 | 1.30124 | 1.29864 | 1.30254 | ||
26282 | 2007.02.08 08:16 | modify | 8766 | 60.27 | 1.30124 | 1.29864 | 1.30204 | ||
26283 | 2007.02.08 09:42 | s/l | 8765 | 60.27 | 1.29864 | 1.29864 | 1.30254 | -1597.16 | 311798.75 |
26284 | 2007.02.08 09:42 | s/l | 8766 | 60.27 | 1.29864 | 1.29864 | 1.30204 | -1597.16 | 310201.59 |
26285 | 2007.02.09 01:52 | buy | 8767 | 59.65 | 1.30344 | 0.00000 | 0.00000 | ||
26286 | 2007.02.09 01:52 | buy | 8768 | 59.65 | 1.30344 | 0.00000 | 0.00000 | ||
26287 | 2007.02.09 01:52 | modify | 8767 | 59.65 | 1.30344 | 1.30084 | 1.30474 | ||
26288 | 2007.02.09 01:52 | modify | 8768 | 59.65 | 1.30344 | 1.30084 | 1.30424 | ||
26289 | 2007.02.09 02:08 | buy | 8769 | 59.65 | 1.30324 | 0.00000 | 0.00000 | ||
26290 | 2007.02.09 02:08 | buy | 8770 | 59.65 | 1.30324 | 0.00000 | 0.00000 | ||
26291 | 2007.02.09 02:09 | modify | 8769 | 59.65 | 1.30324 | 1.30064 | 1.30454 | ||
26292 | 2007.02.09 02:09 | modify | 8770 | 59.65 | 1.30324 | 1.30064 | 1.30404 | ||
26293 | 2007.02.09 02:24 | buy | 8771 | 59.65 | 1.30314 | 0.00000 | 0.00000 | ||
26294 | 2007.02.09 02:24 | buy | 8772 | 59.65 | 1.30314 | 0.00000 | 0.00000 | ||
26295 | 2007.02.09 02:24 | modify | 8771 | 59.65 | 1.30314 | 1.30054 | 1.30444 | ||
26296 | 2007.02.09 02:24 | modify | 8772 | 59.65 | 1.30314 | 1.30054 | 1.30394 | ||
26297 | 2007.02.09 02:56 | close | 8768 | 59.65 | 1.30380 | 1.30084 | 1.30424 | 184.91 | 310386.50 |
26298 | 2007.02.09 02:56 | close | 8770 | 59.65 | 1.30380 | 1.30064 | 1.30404 | 304.21 | 310690.71 |
26299 | 2007.02.09 02:56 | close | 8772 | 59.65 | 1.30380 | 1.30054 | 1.30394 | 363.86 | 311054.57 |
26300 | 2007.02.09 03:30 | close | 8767 | 59.65 | 1.30390 | 1.30084 | 1.30474 | 244.56 | 311299.13 |
26301 | 2007.02.09 03:30 | close | 8771 | 59.65 | 1.30390 | 1.30054 | 1.30444 | 423.51 | 311722.64 |
26302 | 2007.02.09 03:39 | close | 8769 | 59.65 | 1.30420 | 1.30064 | 1.30454 | 542.81 | 312265.45 |
26303 | 2007.02.09 08:22 | buy | 8773 | 60.05 | 1.30324 | 0.00000 | 0.00000 | ||
26304 | 2007.02.09 08:22 | buy | 8774 | 60.05 | 1.30324 | 0.00000 | 0.00000 | ||
26305 | 2007.02.09 08:22 | modify | 8773 | 60.05 | 1.30324 | 1.30064 | 1.30454 | ||
26306 | 2007.02.09 08:22 | modify | 8774 | 60.05 | 1.30324 | 1.30064 | 1.30404 | ||
26307 | 2007.02.09 08:45 | s/l | 8773 | 60.05 | 1.30064 | 1.30064 | 1.30454 | -1591.33 | 310674.12 |
26308 | 2007.02.09 08:45 | s/l | 8774 | 60.05 | 1.30064 | 1.30064 | 1.30404 | -1591.33 | 309082.79 |
26309 | 2007.02.12 15:30 | sell | 8775 | 59.44 | 1.29650 | 0.00000 | 0.00000 | ||
26310 | 2007.02.12 15:30 | sell | 8776 | 59.44 | 1.29650 | 0.00000 | 0.00000 | ||
26311 | 2007.02.12 15:30 | modify | 8775 | 59.44 | 1.29650 | 1.29910 | 1.29520 | ||
26312 | 2007.02.12 15:30 | modify | 8776 | 59.44 | 1.29650 | 1.29910 | 1.29570 | ||
26313 | 2007.02.12 15:39 | t/p | 8776 | 59.44 | 1.29570 | 1.29910 | 1.29570 | 445.80 | 309528.59 |
26314 | 2007.02.12 16:12 | sell | 8777 | 59.52 | 1.29660 | 0.00000 | 0.00000 | ||
26315 | 2007.02.12 16:12 | sell | 8778 | 59.52 | 1.29660 | 0.00000 | 0.00000 | ||
26316 | 2007.02.12 16:12 | modify | 8777 | 59.52 | 1.29660 | 1.29920 | 1.29530 | ||
26317 | 2007.02.12 16:12 | modify | 8778 | 59.52 | 1.29660 | 1.29920 | 1.29580 | ||
26318 | 2007.02.12 16:21 | t/p | 8778 | 59.52 | 1.29580 | 1.29920 | 1.29580 | 446.40 | 309974.99 |
26319 | 2007.02.12 17:06 | sell | 8779 | 59.61 | 1.29650 | 0.00000 | 0.00000 | ||
26320 | 2007.02.12 17:06 | sell | 8780 | 59.61 | 1.29650 | 0.00000 | 0.00000 | ||
26321 | 2007.02.12 17:06 | modify | 8779 | 59.61 | 1.29650 | 1.29910 | 1.29520 | ||
26322 | 2007.02.12 17:06 | modify | 8780 | 59.61 | 1.29650 | 1.29910 | 1.29570 | ||
26323 | 2007.02.12 17:37 | close | 8780 | 59.61 | 1.29584 | 1.29910 | 1.29570 | 363.62 | 310338.61 |
26324 | 2007.02.12 18:12 | sell | 8781 | 59.68 | 1.29650 | 0.00000 | 0.00000 | ||
26325 | 2007.02.12 18:12 | modify | 8781 | 59.68 | 1.29650 | 1.29910 | 1.29570 | ||
26326 | 2007.02.12 18:12 | sell | 8782 | 59.68 | 1.29637 | 0.00000 | 0.00000 | ||
26327 | 2007.02.12 18:12 | modify | 8782 | 59.68 | 1.29637 | 1.29897 | 1.29557 | ||
26328 | 2007.02.12 18:12 | sell | 8783 | 59.68 | 1.29623 | 0.00000 | 0.00000 | ||
26329 | 2007.02.12 18:12 | modify | 8783 | 59.68 | 1.29623 | 1.29883 | 1.29543 | ||
26330 | 2007.02.12 19:22 | close | 8781 | 59.68 | 1.29584 | 1.29910 | 1.29570 | 364.05 | 310702.66 |
26331 | 2007.02.12 19:22 | close | 8783 | 59.68 | 1.29584 | 1.29883 | 1.29543 | 202.91 | 310905.57 |
26332 | 2007.02.12 19:22 | close | 8782 | 59.68 | 1.29586 | 1.29897 | 1.29557 | 274.53 | 311180.10 |
26333 | 2007.02.12 21:34 | sell | 8784 | 59.84 | 1.29650 | 0.00000 | 0.00000 | ||
26334 | 2007.02.12 21:34 | modify | 8784 | 59.84 | 1.29650 | 1.29910 | 1.29570 | ||
26335 | 2007.02.12 21:34 | sell | 8785 | 59.84 | 1.29640 | 0.00000 | 0.00000 | ||
26336 | 2007.02.12 21:34 | modify | 8785 | 59.84 | 1.29640 | 1.29900 | 1.29560 | ||
26337 | 2007.02.12 21:34 | sell | 8786 | 59.84 | 1.29650 | 0.00000 | 0.00000 | ||
26338 | 2007.02.12 21:35 | modify | 8786 | 59.84 | 1.29650 | 1.29910 | 1.29570 | ||
26339 | 2007.02.12 23:31 | close | 8784 | 59.84 | 1.29634 | 1.29910 | 1.29570 | 65.82 | 311245.92 |
26340 | 2007.02.12 23:31 | close | 8786 | 59.84 | 1.29634 | 1.29910 | 1.29570 | 65.82 | 311311.74 |
26341 | 2007.02.12 23:31 | close | 8785 | 59.84 | 1.29624 | 1.29900 | 1.29560 | 65.82 | 311377.56 |
26342 | 2007.02.13 01:35 | close | 8775 | 59.44 | 1.29584 | 1.29910 | 1.29520 | 328.94 | 311706.50 |
26343 | 2007.02.13 01:35 | close | 8779 | 59.61 | 1.29584 | 1.29910 | 1.29520 | 329.88 | 312036.38 |
26344 | 2007.02.13 01:35 | close | 8777 | 59.52 | 1.29581 | 1.29920 | 1.29530 | 406.76 | 312443.14 |
26345 | 2007.02.13 06:11 | sell | 8787 | 60.09 | 1.29630 | 0.00000 | 0.00000 | ||
26346 | 2007.02.13 06:11 | sell | 8788 | 60.09 | 1.29630 | 0.00000 | 0.00000 | ||
26347 | 2007.02.13 06:11 | modify | 8787 | 60.09 | 1.29630 | 1.29890 | 1.29500 | ||
26348 | 2007.02.13 06:11 | modify | 8788 | 60.09 | 1.29630 | 1.29890 | 1.29550 | ||
26349 | 2007.02.13 07:17 | close | 8788 | 60.09 | 1.29614 | 1.29890 | 1.29550 | 66.09 | 312509.23 |
26350 | 2007.02.13 08:13 | s/l | 8787 | 60.09 | 1.29890 | 1.29890 | 1.29500 | -1592.39 | 310916.84 |
26351 | 2007.02.14 02:35 | buy | 8789 | 59.79 | 1.30304 | 0.00000 | 0.00000 | ||
26352 | 2007.02.14 02:35 | buy | 8790 | 59.79 | 1.30304 | 0.00000 | 0.00000 | ||
26353 | 2007.02.14 02:35 | modify | 8789 | 59.79 | 1.30304 | 1.30044 | 1.30434 | ||
26354 | 2007.02.14 02:35 | modify | 8790 | 59.79 | 1.30304 | 1.30044 | 1.30384 | ||
26355 | 2007.02.14 02:49 | close | 8790 | 59.79 | 1.30350 | 1.30044 | 1.30384 | 245.13 | 311161.97 |
26356 | 2007.02.14 03:53 | close | 8789 | 59.79 | 1.30380 | 1.30044 | 1.30434 | 424.50 | 311586.47 |
26357 | 2007.02.14 05:51 | buy | 8791 | 59.92 | 1.30294 | 0.00000 | 0.00000 | ||
26358 | 2007.02.14 05:51 | buy | 8792 | 59.92 | 1.30294 | 0.00000 | 0.00000 | ||
26359 | 2007.02.14 05:51 | modify | 8791 | 59.92 | 1.30294 | 1.30034 | 1.30424 | ||
26360 | 2007.02.14 05:51 | modify | 8792 | 59.92 | 1.30294 | 1.30034 | 1.30374 | ||
26361 | 2007.02.14 06:33 | buy | 8793 | 59.92 | 1.30284 | 0.00000 | 0.00000 | ||
26362 | 2007.02.14 06:33 | buy | 8794 | 59.92 | 1.30284 | 0.00000 | 0.00000 | ||
26363 | 2007.02.14 06:34 | modify | 8793 | 59.92 | 1.30284 | 1.30024 | 1.30414 | ||
26364 | 2007.02.14 06:34 | modify | 8794 | 59.92 | 1.30284 | 1.30024 | 1.30364 | ||
26365 | 2007.02.14 06:54 | buy | 8795 | 59.92 | 1.30274 | 0.00000 | 0.00000 | ||
26366 | 2007.02.14 06:54 | buy | 8796 | 59.92 | 1.30274 | 0.00000 | 0.00000 | ||
26367 | 2007.02.14 06:54 | modify | 8795 | 59.92 | 1.30274 | 1.30014 | 1.30404 | ||
26368 | 2007.02.14 06:54 | modify | 8796 | 59.92 | 1.30274 | 1.30014 | 1.30354 | ||
26369 | 2007.02.14 07:34 | close | 8792 | 59.92 | 1.30320 | 1.30034 | 1.30374 | 125.83 | 311712.30 |
26370 | 2007.02.14 07:34 | close | 8794 | 59.92 | 1.30320 | 1.30024 | 1.30364 | 185.75 | 311898.05 |
26371 | 2007.02.14 07:34 | close | 8796 | 59.92 | 1.30320 | 1.30014 | 1.30354 | 245.67 | 312143.72 |
26372 | 2007.02.14 08:07 | t/p | 8795 | 59.92 | 1.30404 | 1.30014 | 1.30404 | 749.00 | 312892.72 |
26373 | 2007.02.14 08:07 | t/p | 8793 | 59.92 | 1.30414 | 1.30024 | 1.30414 | 749.00 | 313641.72 |
26374 | 2007.02.14 08:07 | t/p | 8791 | 59.92 | 1.30424 | 1.30034 | 1.30424 | 749.00 | 314390.72 |
26375 | 2007.02.14 12:58 | buy | 8797 | 60.46 | 1.30774 | 0.00000 | 0.00000 | ||
26376 | 2007.02.14 12:58 | buy | 8798 | 60.46 | 1.30774 | 0.00000 | 0.00000 | ||
26377 | 2007.02.14 12:58 | modify | 8797 | 60.46 | 1.30774 | 1.30514 | 1.30904 | ||
26378 | 2007.02.14 12:58 | modify | 8798 | 60.46 | 1.30774 | 1.30514 | 1.30854 | ||
26379 | 2007.02.14 13:26 | buy | 8799 | 60.46 | 1.30774 | 0.00000 | 0.00000 | ||
26380 | 2007.02.14 13:26 | buy | 8800 | 60.46 | 1.30774 | 0.00000 | 0.00000 | ||
26381 | 2007.02.14 13:26 | modify | 8799 | 60.46 | 1.30774 | 1.30514 | 1.30904 | ||
26382 | 2007.02.14 13:26 | modify | 8800 | 60.46 | 1.30774 | 1.30514 | 1.30854 | ||
26383 | 2007.02.14 13:44 | t/p | 8798 | 60.46 | 1.30854 | 1.30514 | 1.30854 | 453.45 | 314844.17 |
26384 | 2007.02.14 13:44 | t/p | 8800 | 60.46 | 1.30854 | 1.30514 | 1.30854 | 453.45 | 315297.62 |
26385 | 2007.02.14 14:30 | t/p | 8797 | 60.46 | 1.30904 | 1.30514 | 1.30904 | 755.75 | 316053.37 |
26386 | 2007.02.14 14:30 | t/p | 8799 | 60.46 | 1.30904 | 1.30514 | 1.30904 | 755.75 | 316809.12 |
26387 | 2007.02.15 04:27 | buy | 8801 | 60.92 | 1.31304 | 0.00000 | 0.00000 | ||
26388 | 2007.02.15 04:27 | buy | 8802 | 60.92 | 1.31304 | 0.00000 | 0.00000 | ||
26389 | 2007.02.15 04:27 | modify | 8801 | 60.92 | 1.31304 | 1.31044 | 1.31434 | ||
26390 | 2007.02.15 04:27 | modify | 8802 | 60.92 | 1.31304 | 1.31044 | 1.31384 | ||
26391 | 2007.02.15 04:41 | close | 8802 | 60.92 | 1.31330 | 1.31044 | 1.31384 | 127.93 | 316937.05 |
26392 | 2007.02.15 04:42 | buy | 8803 | 60.95 | 1.31304 | 0.00000 | 0.00000 | ||
26393 | 2007.02.15 04:42 | buy | 8804 | 60.95 | 1.31304 | 0.00000 | 0.00000 | ||
26394 | 2007.02.15 04:42 | modify | 8803 | 60.95 | 1.31304 | 1.31044 | 1.31434 | ||
26395 | 2007.02.15 04:42 | modify | 8804 | 60.95 | 1.31304 | 1.31044 | 1.31384 | ||
26396 | 2007.02.15 04:50 | close | 8804 | 60.95 | 1.31330 | 1.31044 | 1.31384 | 127.99 | 317065.04 |
26397 | 2007.02.15 07:34 | close | 8801 | 60.92 | 1.31420 | 1.31044 | 1.31434 | 676.21 | 317741.25 |
26398 | 2007.02.15 07:34 | close | 8803 | 60.95 | 1.31410 | 1.31044 | 1.31434 | 615.59 | 318356.84 |
26399 | 2007.02.19 08:19 | buy | 8805 | 61.22 | 1.31464 | 0.00000 | 0.00000 | ||
26400 | 2007.02.19 08:19 | buy | 8806 | 61.22 | 1.31464 | 0.00000 | 0.00000 | ||
26401 | 2007.02.19 08:19 | modify | 8805 | 61.22 | 1.31464 | 1.31204 | 1.31594 | ||
26402 | 2007.02.19 08:19 | modify | 8806 | 61.22 | 1.31464 | 1.31204 | 1.31544 | ||
26403 | 2007.02.19 08:57 | close | 8806 | 61.22 | 1.31520 | 1.31204 | 1.31544 | 312.22 | 318669.06 |
26404 | 2007.02.19 16:33 | close | 8805 | 61.22 | 1.31390 | 1.31204 | 1.31594 | -483.64 | 318185.42 |
26405 | 2007.02.19 23:58 | buy | 8807 | 61.19 | 1.31504 | 0.00000 | 0.00000 | ||
26406 | 2007.02.19 23:58 | buy | 8808 | 61.19 | 1.31504 | 0.00000 | 0.00000 | ||
26407 | 2007.02.19 23:58 | modify | 8807 | 61.19 | 1.31504 | 1.31244 | 1.31634 | ||
26408 | 2007.02.19 23:58 | modify | 8808 | 61.19 | 1.31504 | 1.31244 | 1.31584 | ||
26409 | 2007.02.20 00:14 | close | 8808 | 61.19 | 1.31520 | 1.31244 | 1.31584 | 78.07 | 318263.49 |
26410 | 2007.02.20 00:29 | buy | 8809 | 61.20 | 1.31504 | 0.00000 | 0.00000 | ||
26411 | 2007.02.20 00:29 | buy | 8810 | 61.20 | 1.31504 | 0.00000 | 0.00000 | ||
26412 | 2007.02.20 00:30 | modify | 8809 | 61.20 | 1.31504 | 1.31244 | 1.31634 | ||
26413 | 2007.02.20 00:30 | modify | 8810 | 61.20 | 1.31504 | 1.31244 | 1.31584 | ||
26414 | 2007.02.20 00:47 | buy | 8811 | 61.20 | 1.31504 | 0.00000 | 0.00000 | ||
26415 | 2007.02.20 00:47 | buy | 8812 | 61.20 | 1.31504 | 0.00000 | 0.00000 | ||
26416 | 2007.02.20 00:47 | modify | 8811 | 61.20 | 1.31504 | 1.31244 | 1.31634 | ||
26417 | 2007.02.20 00:47 | modify | 8812 | 61.20 | 1.31504 | 1.31244 | 1.31584 | ||
26418 | 2007.02.20 01:55 | buy | 8813 | 61.20 | 1.31484 | 0.00000 | 0.00000 | ||
26419 | 2007.02.20 01:55 | modify | 8813 | 61.20 | 1.31484 | 1.31224 | 1.31564 | ||
26420 | 2007.02.20 02:18 | close | 8810 | 61.20 | 1.31550 | 1.31244 | 1.31584 | 250.92 | 318514.41 |
26421 | 2007.02.20 02:18 | close | 8812 | 61.20 | 1.31550 | 1.31244 | 1.31584 | 250.92 | 318765.33 |
26422 | 2007.02.20 02:18 | close | 8813 | 61.20 | 1.31560 | 1.31224 | 1.31564 | 434.52 | 319199.85 |
26423 | 2007.02.20 02:25 | close | 8807 | 61.19 | 1.31580 | 1.31244 | 1.31634 | 445.21 | 319645.06 |
26424 | 2007.02.20 02:25 | close | 8811 | 61.20 | 1.31580 | 1.31244 | 1.31634 | 434.52 | 320079.58 |
26425 | 2007.02.20 02:27 | close | 8809 | 61.20 | 1.31600 | 1.31244 | 1.31634 | 556.92 | 320636.50 |
26426 | 2007.02.20 07:45 | buy | 8814 | 61.66 | 1.31714 | 0.00000 | 0.00000 | ||
26427 | 2007.02.20 07:45 | buy | 8815 | 61.66 | 1.31714 | 0.00000 | 0.00000 | ||
26428 | 2007.02.20 07:45 | modify | 8814 | 61.66 | 1.31714 | 1.31454 | 1.31844 | ||
26429 | 2007.02.20 07:45 | modify | 8815 | 61.66 | 1.31714 | 1.31454 | 1.31794 | ||
26430 | 2007.02.20 08:03 | buy | 8816 | 61.66 | 1.31684 | 0.00000 | 0.00000 | ||
26431 | 2007.02.20 08:03 | buy | 8817 | 61.66 | 1.31684 | 0.00000 | 0.00000 | ||
26432 | 2007.02.20 08:03 | modify | 8816 | 61.66 | 1.31684 | 1.31424 | 1.31814 | ||
26433 | 2007.02.20 08:03 | modify | 8817 | 61.66 | 1.31684 | 1.31424 | 1.31764 | ||
26434 | 2007.02.20 08:24 | buy | 8818 | 61.66 | 1.31674 | 0.00000 | 0.00000 | ||
26435 | 2007.02.20 08:24 | buy | 8819 | 61.66 | 1.31674 | 0.00000 | 0.00000 | ||
26436 | 2007.02.20 08:24 | modify | 8818 | 61.66 | 1.31674 | 1.31414 | 1.31804 | ||
26437 | 2007.02.20 08:24 | modify | 8819 | 61.66 | 1.31674 | 1.31414 | 1.31754 | ||
26438 | 2007.02.20 09:10 | s/l | 8814 | 61.66 | 1.31454 | 1.31454 | 1.31844 | -1633.99 | 319002.51 |
26439 | 2007.02.20 09:10 | s/l | 8815 | 61.66 | 1.31454 | 1.31454 | 1.31794 | -1633.99 | 317368.52 |
26440 | 2007.02.20 09:10 | s/l | 8816 | 61.66 | 1.31424 | 1.31424 | 1.31814 | -1633.99 | 315734.53 |
26441 | 2007.02.20 09:10 | s/l | 8817 | 61.66 | 1.31424 | 1.31424 | 1.31764 | -1633.99 | 314100.54 |
26442 | 2007.02.20 09:10 | s/l | 8818 | 61.66 | 1.31414 | 1.31414 | 1.31804 | -1633.99 | 312466.55 |
26443 | 2007.02.20 09:10 | s/l | 8819 | 61.66 | 1.31414 | 1.31414 | 1.31754 | -1633.99 | 310832.56 |
26444 | 2007.02.22 00:36 | buy | 8820 | 59.78 | 1.31344 | 0.00000 | 0.00000 | ||
26445 | 2007.02.22 00:36 | buy | 8821 | 59.78 | 1.31344 | 0.00000 | 0.00000 | ||
26446 | 2007.02.22 00:36 | modify | 8820 | 59.78 | 1.31344 | 1.31084 | 1.31474 | ||
26447 | 2007.02.22 00:36 | modify | 8821 | 59.78 | 1.31344 | 1.31084 | 1.31424 | ||
26448 | 2007.02.22 01:48 | close | 8821 | 59.78 | 1.31370 | 1.31084 | 1.31424 | 125.54 | 310958.10 |
26449 | 2007.02.22 08:34 | s/l | 8820 | 59.78 | 1.31084 | 1.31084 | 1.31474 | -1584.17 | 309373.93 |
26450 | 2007.02.22 21:16 | buy | 8822 | 59.49 | 1.31214 | 0.00000 | 0.00000 | ||
26451 | 2007.02.22 21:16 | buy | 8823 | 59.49 | 1.31214 | 0.00000 | 0.00000 | ||
26452 | 2007.02.22 21:16 | modify | 8822 | 59.49 | 1.31214 | 1.30954 | 1.31344 | ||
26453 | 2007.02.22 21:16 | modify | 8823 | 59.49 | 1.31214 | 1.30954 | 1.31294 | ||
26454 | 2007.02.22 21:37 | buy | 8824 | 59.49 | 1.31204 | 0.00000 | 0.00000 | ||
26455 | 2007.02.22 21:37 | buy | 8825 | 59.49 | 1.31204 | 0.00000 | 0.00000 | ||
26456 | 2007.02.22 21:37 | modify | 8824 | 59.49 | 1.31204 | 1.30944 | 1.31334 | ||
26457 | 2007.02.22 21:37 | modify | 8825 | 59.49 | 1.31204 | 1.30944 | 1.31284 | ||
26458 | 2007.02.22 22:47 | close | 8823 | 59.49 | 1.31240 | 1.30954 | 1.31294 | 124.92 | 309498.85 |
26459 | 2007.02.22 22:47 | close | 8825 | 59.49 | 1.31240 | 1.30944 | 1.31284 | 184.41 | 309683.26 |
26460 | 2007.02.23 02:35 | buy | 8826 | 59.55 | 1.31194 | 0.00000 | 0.00000 | ||
26461 | 2007.02.23 02:35 | buy | 8827 | 59.55 | 1.31194 | 0.00000 | 0.00000 | ||
26462 | 2007.02.23 02:35 | modify | 8826 | 59.55 | 1.31194 | 1.30934 | 1.31324 | ||
26463 | 2007.02.23 02:35 | modify | 8827 | 59.55 | 1.31194 | 1.30934 | 1.31274 | ||
26464 | 2007.02.23 02:51 | close | 8827 | 59.55 | 1.31250 | 1.30934 | 1.31274 | 303.70 | 309986.96 |
26465 | 2007.02.23 02:58 | buy | 8828 | 59.61 | 1.31194 | 0.00000 | 0.00000 | ||
26466 | 2007.02.23 02:58 | modify | 8828 | 59.61 | 1.31194 | 1.30934 | 1.31274 | ||
26467 | 2007.02.23 02:58 | buy | 8829 | 59.61 | 1.31204 | 0.00000 | 0.00000 | ||
26468 | 2007.02.23 02:58 | modify | 8829 | 59.61 | 1.31204 | 1.30944 | 1.31284 | ||
26469 | 2007.02.23 02:58 | buy | 8830 | 59.61 | 1.31194 | 0.00000 | 0.00000 | ||
26470 | 2007.02.23 02:59 | modify | 8830 | 59.61 | 1.31194 | 1.30934 | 1.31274 | ||
26471 | 2007.02.23 04:59 | close | 8828 | 59.61 | 1.31200 | 1.30934 | 1.31274 | 5.96 | 309992.92 |
26472 | 2007.02.23 04:59 | close | 8830 | 59.61 | 1.31200 | 1.30934 | 1.31274 | 5.96 | 309998.88 |
26473 | 2007.02.23 05:07 | close | 8829 | 59.61 | 1.31220 | 1.30944 | 1.31284 | 65.57 | 310064.45 |
26474 | 2007.02.23 07:28 | close | 8822 | 59.49 | 1.31250 | 1.30954 | 1.31344 | 194.88 | 310259.33 |
26475 | 2007.02.23 07:28 | close | 8826 | 59.55 | 1.31250 | 1.30934 | 1.31324 | 303.70 | 310563.03 |
26476 | 2007.02.23 07:28 | close | 8824 | 59.49 | 1.31240 | 1.30944 | 1.31334 | 194.88 | 310757.91 |
26477 | 2007.02.26 08:02 | buy | 8831 | 59.76 | 1.31704 | 0.00000 | 0.00000 | ||
26478 | 2007.02.26 08:02 | buy | 8832 | 59.76 | 1.31704 | 0.00000 | 0.00000 | ||
26479 | 2007.02.26 08:02 | modify | 8831 | 59.76 | 1.31704 | 1.31444 | 1.31834 | ||
26480 | 2007.02.26 08:02 | modify | 8832 | 59.76 | 1.31704 | 1.31444 | 1.31784 | ||
26481 | 2007.02.26 08:07 | t/p | 8832 | 59.76 | 1.31784 | 1.31444 | 1.31784 | 448.20 | 311206.11 |
26482 | 2007.02.26 08:35 | buy | 8833 | 59.85 | 1.31704 | 0.00000 | 0.00000 | ||
26483 | 2007.02.26 08:35 | buy | 8834 | 59.85 | 1.31704 | 0.00000 | 0.00000 | ||
26484 | 2007.02.26 08:35 | modify | 8833 | 59.85 | 1.31704 | 1.31444 | 1.31834 | ||
26485 | 2007.02.26 08:35 | modify | 8834 | 59.85 | 1.31704 | 1.31444 | 1.31784 | ||
26486 | 2007.02.26 08:42 | t/p | 8834 | 59.85 | 1.31784 | 1.31444 | 1.31784 | 448.87 | 311654.98 |
26487 | 2007.02.26 08:44 | t/p | 8831 | 59.76 | 1.31834 | 1.31444 | 1.31834 | 747.00 | 312401.98 |
26488 | 2007.02.26 08:44 | t/p | 8833 | 59.85 | 1.31834 | 1.31444 | 1.31834 | 748.12 | 313150.10 |
26489 | 2007.02.26 09:32 | buy | 8835 | 60.22 | 1.31724 | 0.00000 | 0.00000 | ||
26490 | 2007.02.26 09:32 | buy | 8836 | 60.22 | 1.31724 | 0.00000 | 0.00000 | ||
26491 | 2007.02.26 09:32 | modify | 8835 | 60.22 | 1.31724 | 1.31464 | 1.31854 | ||
26492 | 2007.02.26 09:32 | modify | 8836 | 60.22 | 1.31724 | 1.31464 | 1.31804 | ||
26493 | 2007.02.26 11:50 | close | 8836 | 60.22 | 1.31680 | 1.31464 | 1.31804 | -295.08 | 312855.02 |
26494 | 2007.02.26 15:28 | close | 8835 | 60.22 | 1.31690 | 1.31464 | 1.31854 | -234.86 | 312620.16 |
26495 | 2007.02.27 01:58 | buy | 8837 | 60.12 | 1.31794 | 0.00000 | 0.00000 | ||
26496 | 2007.02.27 01:58 | buy | 8838 | 60.12 | 1.31794 | 0.00000 | 0.00000 | ||
26497 | 2007.02.27 01:58 | modify | 8837 | 60.12 | 1.31794 | 1.31534 | 1.31924 | ||
26498 | 2007.02.27 01:58 | modify | 8838 | 60.12 | 1.31794 | 1.31534 | 1.31874 | ||
26499 | 2007.02.27 02:16 | buy | 8839 | 60.12 | 1.31784 | 0.00000 | 0.00000 | ||
26500 | 2007.02.27 02:16 | buy | 8840 | 60.12 | 1.31784 | 0.00000 | 0.00000 | ||
26501 | 2007.02.27 02:16 | modify | 8839 | 60.12 | 1.31784 | 1.31524 | 1.31914 | ||
26502 | 2007.02.27 02:16 | modify | 8840 | 60.12 | 1.31784 | 1.31524 | 1.31864 | ||
26503 | 2007.02.27 04:16 | close | 8838 | 60.12 | 1.31850 | 1.31534 | 1.31874 | 306.61 | 312926.77 |
26504 | 2007.02.27 04:16 | close | 8840 | 60.12 | 1.31850 | 1.31524 | 1.31864 | 366.73 | 313293.50 |
26505 | 2007.02.27 09:13 | close | 8837 | 60.12 | 1.31890 | 1.31534 | 1.31924 | 547.09 | 313840.59 |
26506 | 2007.02.27 09:13 | close | 8839 | 60.12 | 1.31897 | 1.31524 | 1.31914 | 649.29 | 314489.88 |
26507 | 2007.02.27 21:17 | buy | 8841 | 60.48 | 1.32364 | 0.00000 | 0.00000 | ||
26508 | 2007.02.27 21:17 | buy | 8842 | 60.48 | 1.32364 | 0.00000 | 0.00000 | ||
26509 | 2007.02.27 21:17 | modify | 8841 | 60.48 | 1.32364 | 1.32104 | 1.32494 | ||
26510 | 2007.02.27 21:17 | modify | 8842 | 60.48 | 1.32364 | 1.32104 | 1.32444 | ||
26511 | 2007.02.27 21:37 | t/p | 8842 | 60.48 | 1.32444 | 1.32104 | 1.32444 | 453.60 | 314943.48 |
26512 | 2007.02.27 21:59 | buy | 8843 | 60.57 | 1.32334 | 0.00000 | 0.00000 | ||
26513 | 2007.02.27 21:59 | buy | 8844 | 60.57 | 1.32334 | 0.00000 | 0.00000 | ||
26514 | 2007.02.27 21:59 | modify | 8843 | 60.57 | 1.32334 | 1.32074 | 1.32464 | ||
26515 | 2007.02.27 21:59 | modify | 8844 | 60.57 | 1.32334 | 1.32074 | 1.32414 | ||
26516 | 2007.02.27 22:32 | t/p | 8844 | 60.57 | 1.32414 | 1.32074 | 1.32414 | 454.27 | 315397.75 |
26517 | 2007.02.27 23:25 | buy | 8845 | 60.65 | 1.32334 | 0.00000 | 0.00000 | ||
26518 | 2007.02.27 23:25 | buy | 8846 | 60.65 | 1.32334 | 0.00000 | 0.00000 | ||
26519 | 2007.02.27 23:25 | modify | 8845 | 60.65 | 1.32334 | 1.32074 | 1.32464 | ||
26520 | 2007.02.27 23:25 | modify | 8846 | 60.65 | 1.32334 | 1.32074 | 1.32414 | ||
26521 | 2007.02.28 04:48 | s/l | 8841 | 60.48 | 1.32104 | 1.32104 | 1.32494 | -1592.08 | 313805.68 |
26522 | 2007.02.28 05:35 | close | 8846 | 60.65 | 1.32190 | 1.32074 | 1.32414 | -893.02 | 312912.66 |
26523 | 2007.02.28 06:14 | close | 8843 | 60.57 | 1.32210 | 1.32074 | 1.32464 | -770.70 | 312141.96 |
26524 | 2007.02.28 06:14 | close | 8845 | 60.65 | 1.32190 | 1.32074 | 1.32464 | -893.02 | 311248.95 |
26525 | 2007.02.28 23:45 | buy | 8847 | 59.86 | 1.32234 | 0.00000 | 0.00000 | ||
26526 | 2007.02.28 23:45 | buy | 8848 | 59.86 | 1.32234 | 0.00000 | 0.00000 | ||
26527 | 2007.02.28 23:45 | modify | 8847 | 59.86 | 1.32234 | 1.31974 | 1.32364 | ||
26528 | 2007.02.28 23:45 | modify | 8848 | 59.86 | 1.32234 | 1.31974 | 1.32314 | ||
26529 | 2007.03.01 00:04 | buy | 8849 | 59.86 | 1.32234 | 0.00000 | 0.00000 | ||
26530 | 2007.03.01 00:04 | buy | 8850 | 59.86 | 1.32234 | 0.00000 | 0.00000 | ||
26531 | 2007.03.01 00:04 | modify | 8849 | 59.86 | 1.32234 | 1.31974 | 1.32364 | ||
26532 | 2007.03.01 00:04 | modify | 8850 | 59.86 | 1.32234 | 1.31974 | 1.32314 | ||
26533 | 2007.03.01 00:37 | close | 8848 | 59.86 | 1.32290 | 1.31974 | 1.32314 | 336.90 | 311585.84 |
26534 | 2007.03.01 00:37 | close | 8850 | 59.86 | 1.32290 | 1.31974 | 1.32314 | 305.29 | 311891.13 |
26535 | 2007.03.01 03:19 | close | 8847 | 59.86 | 1.32320 | 1.31974 | 1.32364 | 516.48 | 312407.61 |
26536 | 2007.03.01 03:19 | close | 8849 | 59.86 | 1.32329 | 1.31974 | 1.32364 | 538.74 | 312946.35 |
26537 | 2007.03.05 00:58 | buy | 8851 | 60.18 | 1.31834 | 0.00000 | 0.00000 | ||
26538 | 2007.03.05 00:58 | buy | 8852 | 60.18 | 1.31834 | 0.00000 | 0.00000 | ||
26539 | 2007.03.05 00:58 | modify | 8851 | 60.18 | 1.31834 | 1.31574 | 1.31964 | ||
26540 | 2007.03.05 00:58 | modify | 8852 | 60.18 | 1.31834 | 1.31574 | 1.31914 | ||
26541 | 2007.03.05 01:10 | t/p | 8852 | 60.18 | 1.31914 | 1.31574 | 1.31914 | 451.35 | 313397.70 |
26542 | 2007.03.05 02:27 | s/l | 8851 | 60.18 | 1.31574 | 1.31574 | 1.31964 | -1594.77 | 311802.93 |
26543 | 2007.03.08 00:21 | buy | 8853 | 59.96 | 1.31714 | 0.00000 | 0.00000 | ||
26544 | 2007.03.08 00:21 | buy | 8854 | 59.96 | 1.31714 | 0.00000 | 0.00000 | ||
26545 | 2007.03.08 00:21 | modify | 8853 | 59.96 | 1.31714 | 1.31454 | 1.31844 | ||
26546 | 2007.03.08 00:21 | modify | 8854 | 59.96 | 1.31714 | 1.31454 | 1.31794 | ||
26547 | 2007.03.08 00:36 | buy | 8855 | 59.96 | 1.31714 | 0.00000 | 0.00000 | ||
26548 | 2007.03.08 00:36 | buy | 8856 | 59.96 | 1.31714 | 0.00000 | 0.00000 | ||
26549 | 2007.03.08 00:36 | modify | 8855 | 59.96 | 1.31714 | 1.31454 | 1.31844 | ||
26550 | 2007.03.08 00:36 | modify | 8856 | 59.96 | 1.31714 | 1.31454 | 1.31794 | ||
26551 | 2007.03.08 00:59 | close | 8854 | 59.96 | 1.31760 | 1.31454 | 1.31794 | 245.84 | 312048.77 |
26552 | 2007.03.08 00:59 | close | 8856 | 59.96 | 1.31760 | 1.31454 | 1.31794 | 245.84 | 312294.61 |
26553 | 2007.03.08 01:43 | buy | 8857 | 60.06 | 1.31704 | 0.00000 | 0.00000 | ||
26554 | 2007.03.08 01:43 | buy | 8858 | 60.06 | 1.31704 | 0.00000 | 0.00000 | ||
26555 | 2007.03.08 01:44 | modify | 8857 | 60.06 | 1.31704 | 1.31444 | 1.31834 | ||
26556 | 2007.03.08 01:44 | modify | 8858 | 60.06 | 1.31704 | 1.31444 | 1.31784 | ||
26557 | 2007.03.08 01:59 | buy | 8859 | 60.06 | 1.31684 | 0.00000 | 0.00000 | ||
26558 | 2007.03.08 01:59 | modify | 8859 | 60.06 | 1.31684 | 1.31424 | 1.31764 | ||
26559 | 2007.03.08 01:59 | buy | 8860 | 60.06 | 1.31674 | 0.00000 | 0.00000 | ||
26560 | 2007.03.08 02:01 | modify | 8860 | 60.06 | 1.31674 | 1.31414 | 1.31754 | ||
26561 | 2007.03.08 03:21 | close | 8858 | 60.06 | 1.31740 | 1.31444 | 1.31784 | 186.19 | 312480.80 |
26562 | 2007.03.08 03:21 | close | 8860 | 60.06 | 1.31740 | 1.31414 | 1.31754 | 366.37 | 312847.17 |
26563 | 2007.03.08 03:21 | close | 8859 | 60.06 | 1.31730 | 1.31424 | 1.31764 | 246.25 | 313093.42 |
26564 | 2007.03.08 04:07 | close | 8853 | 59.96 | 1.31790 | 1.31454 | 1.31844 | 425.72 | 313519.14 |
26565 | 2007.03.08 04:07 | close | 8857 | 60.06 | 1.31790 | 1.31444 | 1.31834 | 486.49 | 314005.63 |
26566 | 2007.03.08 04:07 | close | 8855 | 59.96 | 1.31800 | 1.31454 | 1.31844 | 485.68 | 314491.31 |
26567 | 2007.03.08 04:58 | buy | 8861 | 60.48 | 1.31674 | 0.00000 | 0.00000 | ||
26568 | 2007.03.08 04:58 | buy | 8862 | 60.48 | 1.31674 | 0.00000 | 0.00000 | ||
26569 | 2007.03.08 04:58 | modify | 8861 | 60.48 | 1.31674 | 1.31414 | 1.31804 | ||
26570 | 2007.03.08 04:58 | modify | 8862 | 60.48 | 1.31674 | 1.31414 | 1.31754 | ||
26571 | 2007.03.08 05:21 | close | 8862 | 60.48 | 1.31710 | 1.31414 | 1.31754 | 187.49 | 314678.80 |
26572 | 2007.03.08 05:35 | close | 8861 | 60.48 | 1.31770 | 1.31414 | 1.31804 | 550.37 | 315229.17 |
26573 | 2007.03.09 08:21 | buy | 8863 | 60.62 | 1.31474 | 0.00000 | 0.00000 | ||
26574 | 2007.03.09 08:21 | buy | 8864 | 60.62 | 1.31474 | 0.00000 | 0.00000 | ||
26575 | 2007.03.09 08:21 | modify | 8863 | 60.62 | 1.31474 | 1.31214 | 1.31604 | ||
26576 | 2007.03.09 08:21 | modify | 8864 | 60.62 | 1.31474 | 1.31214 | 1.31554 | ||
26577 | 2007.03.09 10:42 | close | 8864 | 60.62 | 1.31440 | 1.31214 | 1.31554 | -236.42 | 314992.75 |
26578 | 2007.03.09 11:45 | close | 8863 | 60.62 | 1.31550 | 1.31214 | 1.31604 | 430.40 | 315423.15 |
26579 | 2007.03.12 14:10 | buy | 8865 | 60.66 | 1.31614 | 0.00000 | 0.00000 | ||
26580 | 2007.03.12 14:10 | buy | 8866 | 60.66 | 1.31614 | 0.00000 | 0.00000 | ||
26581 | 2007.03.12 14:10 | modify | 8865 | 60.66 | 1.31614 | 1.31354 | 1.31744 | ||
26582 | 2007.03.12 14:10 | modify | 8866 | 60.66 | 1.31614 | 1.31354 | 1.31694 | ||
26583 | 2007.03.12 14:25 | buy | 8867 | 60.66 | 1.31544 | 0.00000 | 0.00000 | ||
26584 | 2007.03.12 14:25 | buy | 8868 | 60.66 | 1.31544 | 0.00000 | 0.00000 | ||
26585 | 2007.03.12 14:25 | modify | 8867 | 60.66 | 1.31544 | 1.31284 | 1.31674 | ||
26586 | 2007.03.12 14:25 | modify | 8868 | 60.66 | 1.31544 | 1.31284 | 1.31624 | ||
26587 | 2007.03.12 15:11 | t/p | 8868 | 60.66 | 1.31624 | 1.31284 | 1.31624 | 454.95 | 315878.10 |
26588 | 2007.03.12 15:35 | close | 8866 | 60.66 | 1.31650 | 1.31354 | 1.31694 | 188.05 | 316066.15 |
26589 | 2007.03.12 15:36 | t/p | 8867 | 60.66 | 1.31674 | 1.31284 | 1.31674 | 758.25 | 316824.40 |
26590 | 2007.03.12 15:45 | t/p | 8865 | 60.66 | 1.31744 | 1.31354 | 1.31744 | 758.25 | 317582.65 |
26591 | 2007.03.13 01:01 | buy | 8869 | 61.07 | 1.31854 | 0.00000 | 0.00000 | ||
26592 | 2007.03.13 01:01 | buy | 8870 | 61.07 | 1.31854 | 0.00000 | 0.00000 | ||
26593 | 2007.03.13 01:02 | modify | 8869 | 61.07 | 1.31854 | 1.31594 | 1.31984 | ||
26594 | 2007.03.13 01:02 | modify | 8870 | 61.07 | 1.31854 | 1.31594 | 1.31934 | ||
26595 | 2007.03.13 01:29 | buy | 8871 | 61.07 | 1.31854 | 0.00000 | 0.00000 | ||
26596 | 2007.03.13 01:29 | buy | 8872 | 61.07 | 1.31854 | 0.00000 | 0.00000 | ||
26597 | 2007.03.13 01:29 | modify | 8871 | 61.07 | 1.31854 | 1.31594 | 1.31984 | ||
26598 | 2007.03.13 01:29 | modify | 8872 | 61.07 | 1.31854 | 1.31594 | 1.31934 | ||
26599 | 2007.03.13 01:55 | buy | 8873 | 61.07 | 1.31814 | 0.00000 | 0.00000 | ||
26600 | 2007.03.13 01:55 | buy | 8874 | 61.07 | 1.31814 | 0.00000 | 0.00000 | ||
26601 | 2007.03.13 01:55 | modify | 8873 | 61.07 | 1.31814 | 1.31554 | 1.31944 | ||
26602 | 2007.03.13 01:55 | modify | 8874 | 61.07 | 1.31814 | 1.31554 | 1.31894 | ||
26603 | 2007.03.13 03:08 | close | 8870 | 61.07 | 1.31880 | 1.31594 | 1.31934 | 128.24 | 317710.89 |
26604 | 2007.03.13 03:08 | close | 8872 | 61.07 | 1.31880 | 1.31594 | 1.31934 | 128.24 | 317839.13 |
26605 | 2007.03.13 03:08 | close | 8874 | 61.07 | 1.31880 | 1.31554 | 1.31894 | 372.52 | 318211.65 |
26606 | 2007.03.13 09:41 | s/l | 8869 | 61.07 | 1.31594 | 1.31594 | 1.31984 | -1618.36 | 316593.29 |
26607 | 2007.03.13 09:41 | s/l | 8871 | 61.07 | 1.31594 | 1.31594 | 1.31984 | -1618.36 | 314974.93 |
26608 | 2007.03.13 09:44 | s/l | 8873 | 61.07 | 1.31554 | 1.31554 | 1.31944 | -1618.36 | 313356.57 |
26609 | 2007.03.14 22:54 | buy | 8875 | 60.26 | 1.32164 | 0.00000 | 0.00000 | ||
26610 | 2007.03.14 22:54 | buy | 8876 | 60.26 | 1.32164 | 0.00000 | 0.00000 | ||
26611 | 2007.03.14 22:54 | modify | 8875 | 60.26 | 1.32164 | 1.31904 | 1.32294 | ||
26612 | 2007.03.14 22:54 | modify | 8876 | 60.26 | 1.32164 | 1.31904 | 1.32244 | ||
26613 | 2007.03.14 23:09 | buy | 8877 | 60.26 | 1.32164 | 0.00000 | 0.00000 | ||
26614 | 2007.03.14 23:09 | buy | 8878 | 60.26 | 1.32164 | 0.00000 | 0.00000 | ||
26615 | 2007.03.14 23:09 | modify | 8877 | 60.26 | 1.32164 | 1.31904 | 1.32294 | ||
26616 | 2007.03.14 23:09 | modify | 8878 | 60.26 | 1.32164 | 1.31904 | 1.32244 | ||
26617 | 2007.03.15 00:12 | t/p | 8876 | 60.26 | 1.32244 | 1.31904 | 1.32244 | 483.77 | 313840.34 |
26618 | 2007.03.15 00:12 | t/p | 8878 | 60.26 | 1.32244 | 1.31904 | 1.32244 | 483.77 | 314324.10 |
26619 | 2007.03.15 00:14 | close | 8875 | 60.26 | 1.32260 | 1.31904 | 1.32294 | 580.19 | 314904.29 |
26620 | 2007.03.15 00:14 | close | 8877 | 60.26 | 1.32276 | 1.31904 | 1.32294 | 676.61 | 315580.90 |
26621 | 2007.03.15 06:59 | buy | 8879 | 60.69 | 1.32224 | 0.00000 | 0.00000 | ||
26622 | 2007.03.15 06:59 | buy | 8880 | 60.69 | 1.32224 | 0.00000 | 0.00000 | ||
26623 | 2007.03.15 07:01 | modify | 8879 | 60.69 | 1.32224 | 1.31964 | 1.32354 | ||
26624 | 2007.03.15 07:01 | modify | 8880 | 60.69 | 1.32224 | 1.31964 | 1.32304 | ||
26625 | 2007.03.15 07:15 | buy | 8881 | 60.69 | 1.32224 | 0.00000 | 0.00000 | ||
26626 | 2007.03.15 07:15 | buy | 8882 | 60.69 | 1.32224 | 0.00000 | 0.00000 | ||
26627 | 2007.03.15 07:15 | modify | 8881 | 60.69 | 1.32224 | 1.31964 | 1.32354 | ||
26628 | 2007.03.15 07:15 | modify | 8882 | 60.69 | 1.32224 | 1.31964 | 1.32304 | ||
26629 | 2007.03.15 07:38 | buy | 8883 | 60.69 | 1.32214 | 0.00000 | 0.00000 | ||
26630 | 2007.03.15 07:38 | buy | 8884 | 60.69 | 1.32214 | 0.00000 | 0.00000 | ||
26631 | 2007.03.15 07:38 | modify | 8883 | 60.69 | 1.32214 | 1.31954 | 1.32344 | ||
26632 | 2007.03.15 07:38 | modify | 8884 | 60.69 | 1.32214 | 1.31954 | 1.32294 | ||
26633 | 2007.03.15 07:49 | close | 8880 | 60.69 | 1.32270 | 1.31964 | 1.32304 | 248.82 | 315829.72 |
26634 | 2007.03.15 07:49 | close | 8882 | 60.69 | 1.32270 | 1.31964 | 1.32304 | 248.82 | 316078.54 |
26635 | 2007.03.15 07:49 | close | 8884 | 60.69 | 1.32270 | 1.31954 | 1.32294 | 309.51 | 316388.05 |
26636 | 2007.03.15 10:17 | s/l | 8879 | 60.69 | 1.31964 | 1.31964 | 1.32354 | -1608.29 | 314779.76 |
26637 | 2007.03.15 10:17 | s/l | 8881 | 60.69 | 1.31964 | 1.31964 | 1.32354 | -1608.29 | 313171.47 |
26638 | 2007.03.15 10:17 | s/l | 8883 | 60.69 | 1.31954 | 1.31954 | 1.32344 | -1608.29 | 311563.18 |
26639 | 2007.03.16 07:05 | buy | 8885 | 59.92 | 1.32864 | 0.00000 | 0.00000 | ||
26640 | 2007.03.16 07:05 | buy | 8886 | 59.92 | 1.32864 | 0.00000 | 0.00000 | ||
26641 | 2007.03.16 07:05 | modify | 8885 | 59.92 | 1.32864 | 1.32604 | 1.32994 | ||
26642 | 2007.03.16 07:05 | modify | 8886 | 59.92 | 1.32864 | 1.32604 | 1.32944 | ||
26643 | 2007.03.16 07:20 | buy | 8887 | 59.92 | 1.32864 | 0.00000 | 0.00000 | ||
26644 | 2007.03.16 07:20 | buy | 8888 | 59.92 | 1.32864 | 0.00000 | 0.00000 | ||
26645 | 2007.03.16 07:20 | modify | 8887 | 59.92 | 1.32864 | 1.32604 | 1.32994 | ||
26646 | 2007.03.16 07:20 | modify | 8888 | 59.92 | 1.32864 | 1.32604 | 1.32944 | ||
26647 | 2007.03.16 07:37 | buy | 8889 | 59.92 | 1.32814 | 0.00000 | 0.00000 | ||
26648 | 2007.03.16 07:37 | buy | 8890 | 59.92 | 1.32814 | 0.00000 | 0.00000 | ||
26649 | 2007.03.16 07:37 | modify | 8889 | 59.92 | 1.32814 | 1.32554 | 1.32944 | ||
26650 | 2007.03.16 07:37 | modify | 8890 | 59.92 | 1.32814 | 1.32554 | 1.32894 | ||
26651 | 2007.03.16 07:51 | t/p | 8890 | 59.92 | 1.32894 | 1.32554 | 1.32894 | 449.40 | 312012.58 |
26652 | 2007.03.16 07:52 | close | 8886 | 59.92 | 1.32930 | 1.32604 | 1.32944 | 365.51 | 312378.09 |
26653 | 2007.03.16 07:52 | close | 8888 | 59.92 | 1.32930 | 1.32604 | 1.32944 | 365.51 | 312743.60 |
26654 | 2007.03.16 07:55 | t/p | 8889 | 59.92 | 1.32944 | 1.32554 | 1.32944 | 749.00 | 313492.60 |
26655 | 2007.03.16 07:58 | t/p | 8885 | 59.92 | 1.32994 | 1.32604 | 1.32994 | 749.00 | 314241.60 |
26656 | 2007.03.16 07:58 | t/p | 8887 | 59.92 | 1.32994 | 1.32604 | 1.32994 | 749.00 | 314990.60 |
26657 | 2007.03.21 01:02 | buy | 8891 | 60.58 | 1.33124 | 0.00000 | 0.00000 | ||
26658 | 2007.03.21 01:02 | buy | 8892 | 60.58 | 1.33124 | 0.00000 | 0.00000 | ||
26659 | 2007.03.21 01:02 | modify | 8891 | 60.58 | 1.33124 | 1.32864 | 1.33254 | ||
26660 | 2007.03.21 01:02 | modify | 8892 | 60.58 | 1.33124 | 1.32864 | 1.33204 | ||
26661 | 2007.03.21 01:36 | buy | 8893 | 60.58 | 1.33124 | 0.00000 | 0.00000 | ||
26662 | 2007.03.21 01:36 | buy | 8894 | 60.58 | 1.33124 | 0.00000 | 0.00000 | ||
26663 | 2007.03.21 01:36 | modify | 8893 | 60.58 | 1.33124 | 1.32864 | 1.33254 | ||
26664 | 2007.03.21 01:36 | modify | 8894 | 60.58 | 1.33124 | 1.32864 | 1.33204 | ||
26665 | 2007.03.21 02:51 | close | 8892 | 60.58 | 1.33150 | 1.32864 | 1.33204 | 127.22 | 315117.82 |
26666 | 2007.03.21 02:51 | close | 8894 | 60.58 | 1.33150 | 1.32864 | 1.33204 | 127.22 | 315245.04 |
26667 | 2007.03.21 07:39 | buy | 8895 | 60.62 | 1.33124 | 0.00000 | 0.00000 | ||
26668 | 2007.03.21 07:39 | buy | 8896 | 60.62 | 1.33124 | 0.00000 | 0.00000 | ||
26669 | 2007.03.21 07:40 | modify | 8895 | 60.62 | 1.33124 | 1.32864 | 1.33254 | ||
26670 | 2007.03.21 07:40 | modify | 8896 | 60.62 | 1.33124 | 1.32864 | 1.33204 | ||
26671 | 2007.03.21 07:55 | buy | 8897 | 60.62 | 1.33124 | 0.00000 | 0.00000 | ||
26672 | 2007.03.21 07:55 | modify | 8897 | 60.62 | 1.33124 | 1.32864 | 1.33204 | ||
26673 | 2007.03.21 07:55 | buy | 8898 | 60.62 | 1.33134 | 0.00000 | 0.00000 | ||
26674 | 2007.03.21 07:57 | modify | 8898 | 60.62 | 1.33134 | 1.32874 | 1.33214 | ||
26675 | 2007.03.21 08:54 | close | 8896 | 60.62 | 1.33130 | 1.32864 | 1.33204 | 6.06 | 315251.10 |
26676 | 2007.03.21 08:54 | close | 8898 | 60.62 | 1.33130 | 1.32874 | 1.33214 | -54.56 | 315196.54 |
26677 | 2007.03.21 08:54 | close | 8897 | 60.62 | 1.33128 | 1.32864 | 1.33204 | -6.06 | 315190.48 |
26678 | 2007.03.21 16:36 | close | 8891 | 60.58 | 1.33050 | 1.32864 | 1.33254 | -478.58 | 314711.90 |
26679 | 2007.03.21 16:36 | close | 8895 | 60.62 | 1.33050 | 1.32864 | 1.33254 | -478.90 | 314233.00 |
26680 | 2007.03.21 16:36 | close | 8893 | 60.58 | 1.33060 | 1.32864 | 1.33254 | -418.00 | 313815.00 |
26681 | 2007.03.22 03:36 | buy | 8899 | 60.35 | 1.33834 | 0.00000 | 0.00000 | ||
26682 | 2007.03.22 03:36 | buy | 8900 | 60.35 | 1.33834 | 0.00000 | 0.00000 | ||
26683 | 2007.03.22 03:36 | modify | 8899 | 60.35 | 1.33834 | 1.33574 | 1.33964 | ||
26684 | 2007.03.22 03:36 | modify | 8900 | 60.35 | 1.33834 | 1.33574 | 1.33914 | ||
26685 | 2007.03.22 05:43 | close | 8900 | 60.35 | 1.33880 | 1.33574 | 1.33914 | 247.43 | 314062.43 |
26686 | 2007.03.22 07:33 | buy | 8901 | 60.40 | 1.33804 | 0.00000 | 0.00000 | ||
26687 | 2007.03.22 07:33 | buy | 8902 | 60.40 | 1.33804 | 0.00000 | 0.00000 | ||
26688 | 2007.03.22 07:33 | modify | 8901 | 60.40 | 1.33804 | 1.33544 | 1.33934 | ||
26689 | 2007.03.22 07:33 | modify | 8902 | 60.40 | 1.33804 | 1.33544 | 1.33884 | ||
26690 | 2007.03.22 07:48 | buy | 8903 | 60.40 | 1.33814 | 0.00000 | 0.00000 | ||
26691 | 2007.03.22 07:48 | buy | 8904 | 60.40 | 1.33814 | 0.00000 | 0.00000 | ||
26692 | 2007.03.22 07:48 | modify | 8903 | 60.40 | 1.33814 | 1.33554 | 1.33944 | ||
26693 | 2007.03.22 07:48 | modify | 8904 | 60.40 | 1.33814 | 1.33554 | 1.33894 | ||
26694 | 2007.03.22 07:55 | close | 8902 | 60.40 | 1.33870 | 1.33544 | 1.33884 | 368.44 | 314430.87 |
26695 | 2007.03.22 07:55 | close | 8904 | 60.40 | 1.33870 | 1.33554 | 1.33894 | 308.04 | 314738.91 |
26696 | 2007.03.22 08:08 | buy | 8905 | 60.53 | 1.33794 | 0.00000 | 0.00000 | ||
26697 | 2007.03.22 08:08 | modify | 8905 | 60.53 | 1.33794 | 1.33534 | 1.33874 | ||
26698 | 2007.03.22 08:08 | buy | 8906 | 60.53 | 1.33788 | 0.00000 | 0.00000 | ||
26699 | 2007.03.22 08:08 | modify | 8906 | 60.53 | 1.33788 | 1.33528 | 1.33868 | ||
26700 | 2007.03.22 08:08 | buy | 8907 | 60.53 | 1.33782 | 0.00000 | 0.00000 | ||
26701 | 2007.03.22 08:08 | modify | 8907 | 60.53 | 1.33782 | 1.33522 | 1.33862 | ||
26702 | 2007.03.22 10:44 | s/l | 8899 | 60.35 | 1.33574 | 1.33574 | 1.33964 | -1599.28 | 313139.63 |
26703 | 2007.03.22 10:49 | s/l | 8903 | 60.40 | 1.33554 | 1.33554 | 1.33944 | -1600.60 | 311539.03 |
26704 | 2007.03.22 10:50 | s/l | 8901 | 60.40 | 1.33544 | 1.33544 | 1.33934 | -1600.60 | 309938.43 |
26705 | 2007.03.22 10:52 | s/l | 8905 | 60.53 | 1.33534 | 1.33534 | 1.33874 | -1604.05 | 308334.38 |
26706 | 2007.03.22 10:52 | s/l | 8906 | 60.53 | 1.33528 | 1.33528 | 1.33868 | -1604.05 | 306730.33 |
26707 | 2007.03.22 10:52 | s/l | 8907 | 60.53 | 1.33522 | 1.33522 | 1.33862 | -1604.05 | 305126.28 |
26708 | 2007.03.26 21:54 | buy | 8908 | 58.68 | 1.33274 | 0.00000 | 0.00000 | ||
26709 | 2007.03.26 21:54 | buy | 8909 | 58.68 | 1.33274 | 0.00000 | 0.00000 | ||
26710 | 2007.03.26 21:54 | modify | 8908 | 58.68 | 1.33274 | 1.33014 | 1.33404 | ||
26711 | 2007.03.26 21:54 | modify | 8909 | 58.68 | 1.33274 | 1.33014 | 1.33354 | ||
26712 | 2007.03.26 23:08 | close | 8909 | 58.68 | 1.33320 | 1.33014 | 1.33354 | 240.59 | 305366.87 |
26713 | 2007.03.27 00:23 | buy | 8910 | 58.72 | 1.33274 | 0.00000 | 0.00000 | ||
26714 | 2007.03.27 00:23 | buy | 8911 | 58.72 | 1.33274 | 0.00000 | 0.00000 | ||
26715 | 2007.03.27 00:23 | modify | 8910 | 58.72 | 1.33274 | 1.33014 | 1.33404 | ||
26716 | 2007.03.27 00:23 | modify | 8911 | 58.72 | 1.33274 | 1.33014 | 1.33354 | ||
26717 | 2007.03.27 00:52 | close | 8911 | 58.72 | 1.33330 | 1.33014 | 1.33354 | 299.47 | 305666.34 |
26718 | 2007.03.27 01:24 | buy | 8912 | 58.78 | 1.33274 | 0.00000 | 0.00000 | ||
26719 | 2007.03.27 01:24 | buy | 8913 | 58.78 | 1.33274 | 0.00000 | 0.00000 | ||
26720 | 2007.03.27 01:24 | modify | 8912 | 58.78 | 1.33274 | 1.33014 | 1.33404 | ||
26721 | 2007.03.27 01:24 | modify | 8913 | 58.78 | 1.33274 | 1.33014 | 1.33354 | ||
26722 | 2007.03.27 01:37 | close | 8913 | 58.78 | 1.33320 | 1.33014 | 1.33354 | 241.00 | 305907.34 |
26723 | 2007.03.27 02:30 | buy | 8914 | 58.83 | 1.33254 | 0.00000 | 0.00000 | ||
26724 | 2007.03.27 02:31 | modify | 8914 | 58.83 | 1.33254 | 1.32994 | 1.33334 | ||
26725 | 2007.03.27 02:31 | buy | 8915 | 58.83 | 1.33244 | 0.00000 | 0.00000 | ||
26726 | 2007.03.27 02:31 | modify | 8915 | 58.83 | 1.33244 | 1.32984 | 1.33324 | ||
26727 | 2007.03.27 02:31 | buy | 8916 | 58.83 | 1.33249 | 0.00000 | 0.00000 | ||
26728 | 2007.03.27 02:31 | modify | 8916 | 58.83 | 1.33249 | 1.32989 | 1.33329 | ||
26729 | 2007.03.27 02:51 | close | 8914 | 58.83 | 1.33290 | 1.32994 | 1.33334 | 182.37 | 306089.71 |
26730 | 2007.03.27 02:51 | close | 8916 | 58.83 | 1.33290 | 1.32989 | 1.33329 | 211.78 | 306301.49 |
26731 | 2007.03.27 02:51 | close | 8915 | 58.83 | 1.33293 | 1.32984 | 1.33324 | 258.85 | 306560.34 |
26732 | 2007.03.27 06:11 | close | 8908 | 58.68 | 1.33320 | 1.33014 | 1.33404 | 250.92 | 306811.26 |
26733 | 2007.03.27 06:11 | close | 8912 | 58.78 | 1.33320 | 1.33014 | 1.33404 | 241.00 | 307052.26 |
26734 | 2007.03.27 06:11 | close | 8910 | 58.72 | 1.33330 | 1.33014 | 1.33404 | 299.47 | 307351.73 |
26735 | 2007.03.27 14:56 | buy | 8917 | 59.11 | 1.33394 | 0.00000 | 0.00000 | ||
26736 | 2007.03.27 14:56 | buy | 8918 | 59.11 | 1.33394 | 0.00000 | 0.00000 | ||
26737 | 2007.03.27 14:56 | modify | 8917 | 59.11 | 1.33394 | 1.33134 | 1.33524 | ||
26738 | 2007.03.27 14:56 | modify | 8918 | 59.11 | 1.33394 | 1.33134 | 1.33474 | ||
26739 | 2007.03.27 15:17 | buy | 8919 | 59.11 | 1.33394 | 0.00000 | 0.00000 | ||
26740 | 2007.03.27 15:17 | buy | 8920 | 59.11 | 1.33394 | 0.00000 | 0.00000 | ||
26741 | 2007.03.27 15:17 | modify | 8919 | 59.11 | 1.33394 | 1.33134 | 1.33524 | ||
26742 | 2007.03.27 15:17 | modify | 8920 | 59.11 | 1.33394 | 1.33134 | 1.33474 | ||
26743 | 2007.03.27 15:55 | close | 8918 | 59.11 | 1.33440 | 1.33134 | 1.33474 | 242.35 | 307594.08 |
26744 | 2007.03.27 15:55 | close | 8920 | 59.11 | 1.33440 | 1.33134 | 1.33474 | 242.35 | 307836.43 |
26745 | 2007.03.27 16:18 | t/p | 8917 | 59.11 | 1.33524 | 1.33134 | 1.33524 | 738.87 | 308575.30 |
26746 | 2007.03.27 16:18 | t/p | 8919 | 59.11 | 1.33524 | 1.33134 | 1.33524 | 738.87 | 309314.17 |
26747 | 2007.03.29 14:32 | buy | 8921 | 59.48 | 1.33314 | 0.00000 | 0.00000 | ||
26748 | 2007.03.29 14:32 | buy | 8922 | 59.48 | 1.33314 | 0.00000 | 0.00000 | ||
26749 | 2007.03.29 14:32 | modify | 8921 | 59.48 | 1.33314 | 1.33054 | 1.33444 | ||
26750 | 2007.03.29 14:32 | modify | 8922 | 59.48 | 1.33314 | 1.33054 | 1.33394 | ||
26751 | 2007.03.29 15:54 | t/p | 8922 | 59.48 | 1.33394 | 1.33054 | 1.33394 | 446.10 | 309760.27 |
26752 | 2007.03.29 18:10 | close | 8921 | 59.48 | 1.33420 | 1.33054 | 1.33444 | 600.75 | 310361.02 |
26753 | 2007.04.02 20:07 | buy | 8923 | 59.68 | 1.33654 | 0.00000 | 0.00000 | ||
26754 | 2007.04.02 20:07 | buy | 8924 | 59.68 | 1.33654 | 0.00000 | 0.00000 | ||
26755 | 2007.04.02 20:08 | modify | 8923 | 59.68 | 1.33654 | 1.33394 | 1.33784 | ||
26756 | 2007.04.02 20:08 | modify | 8924 | 59.68 | 1.33654 | 1.33394 | 1.33734 | ||
26757 | 2007.04.02 23:05 | close | 8924 | 59.68 | 1.33720 | 1.33394 | 1.33734 | 364.05 | 310725.07 |
26758 | 2007.04.03 01:19 | close | 8923 | 59.68 | 1.33710 | 1.33394 | 1.33784 | 314.87 | 311039.94 |
26759 | 2007.04.05 04:33 | buy | 8925 | 59.82 | 1.33694 | 0.00000 | 0.00000 | ||
26760 | 2007.04.05 04:33 | buy | 8926 | 59.82 | 1.33694 | 0.00000 | 0.00000 | ||
26761 | 2007.04.05 04:33 | modify | 8925 | 59.82 | 1.33694 | 1.33434 | 1.33824 | ||
26762 | 2007.04.05 04:33 | modify | 8926 | 59.82 | 1.33694 | 1.33434 | 1.33774 | ||
26763 | 2007.04.05 04:48 | buy | 8927 | 59.82 | 1.33694 | 0.00000 | 0.00000 | ||
26764 | 2007.04.05 04:48 | buy | 8928 | 59.82 | 1.33694 | 0.00000 | 0.00000 | ||
26765 | 2007.04.05 04:49 | modify | 8927 | 59.82 | 1.33694 | 1.33434 | 1.33824 | ||
26766 | 2007.04.05 04:49 | modify | 8928 | 59.82 | 1.33694 | 1.33434 | 1.33774 | ||
26767 | 2007.04.05 06:03 | buy | 8929 | 59.82 | 1.33674 | 0.00000 | 0.00000 | ||
26768 | 2007.04.05 06:03 | buy | 8930 | 59.82 | 1.33674 | 0.00000 | 0.00000 | ||
26769 | 2007.04.05 06:10 | modify | 8929 | 59.82 | 1.33674 | 1.33414 | 1.33804 | ||
26770 | 2007.04.05 06:10 | modify | 8930 | 59.82 | 1.33674 | 1.33414 | 1.33754 | ||
26771 | 2007.04.05 08:57 | close | 8926 | 59.82 | 1.33640 | 1.33434 | 1.33774 | -352.94 | 310687.00 |
26772 | 2007.04.05 08:57 | close | 8928 | 59.82 | 1.33640 | 1.33434 | 1.33774 | -352.94 | 310334.06 |
26773 | 2007.04.05 08:57 | close | 8930 | 59.82 | 1.33640 | 1.33414 | 1.33754 | -233.30 | 310100.76 |
26774 | 2007.04.05 09:46 | close | 8925 | 59.82 | 1.33720 | 1.33434 | 1.33824 | 125.62 | 310226.38 |
26775 | 2007.04.05 09:46 | close | 8929 | 59.82 | 1.33720 | 1.33414 | 1.33804 | 245.26 | 310471.64 |
26776 | 2007.04.05 09:46 | close | 8927 | 59.82 | 1.33713 | 1.33434 | 1.33824 | 83.75 | 310555.39 |
26777 | 2007.04.06 05:59 | buy | 8931 | 59.72 | 1.34204 | 0.00000 | 0.00000 | ||
26778 | 2007.04.06 05:59 | buy | 8932 | 59.72 | 1.34204 | 0.00000 | 0.00000 | ||
26779 | 2007.04.06 05:59 | modify | 8931 | 59.72 | 1.34204 | 1.33944 | 1.34334 | ||
26780 | 2007.04.06 05:59 | modify | 8932 | 59.72 | 1.34204 | 1.33944 | 1.34284 | ||
26781 | 2007.04.06 06:34 | buy | 8933 | 59.72 | 1.34194 | 0.00000 | 0.00000 | ||
26782 | 2007.04.06 06:34 | buy | 8934 | 59.72 | 1.34194 | 0.00000 | 0.00000 | ||
26783 | 2007.04.06 06:35 | modify | 8933 | 59.72 | 1.34194 | 1.33934 | 1.34324 | ||
26784 | 2007.04.06 06:35 | modify | 8934 | 59.72 | 1.34194 | 1.33934 | 1.34274 | ||
26785 | 2007.04.06 09:02 | close | 8932 | 59.72 | 1.34180 | 1.33944 | 1.34284 | -173.19 | 310382.20 |
26786 | 2007.04.06 09:02 | close | 8934 | 59.72 | 1.34180 | 1.33934 | 1.34274 | -113.47 | 310268.73 |
26787 | 2007.04.06 11:42 | close | 8931 | 59.72 | 1.34210 | 1.33944 | 1.34334 | 5.97 | 310274.70 |
26788 | 2007.04.06 11:42 | close | 8933 | 59.72 | 1.34220 | 1.33934 | 1.34324 | 125.41 | 310400.11 |
26789 | 2007.04.10 09:46 | buy | 8935 | 59.69 | 1.34144 | 0.00000 | 0.00000 | ||
26790 | 2007.04.10 09:46 | buy | 8936 | 59.69 | 1.34144 | 0.00000 | 0.00000 | ||
26791 | 2007.04.10 09:46 | modify | 8935 | 59.69 | 1.34144 | 1.33884 | 1.34274 | ||
26792 | 2007.04.10 09:46 | modify | 8936 | 59.69 | 1.34144 | 1.33884 | 1.34224 | ||
26793 | 2007.04.10 10:01 | buy | 8937 | 59.69 | 1.34084 | 0.00000 | 0.00000 | ||
26794 | 2007.04.10 10:01 | buy | 8938 | 59.69 | 1.34084 | 0.00000 | 0.00000 | ||
26795 | 2007.04.10 10:01 | modify | 8937 | 59.69 | 1.34084 | 1.33824 | 1.34214 | ||
26796 | 2007.04.10 10:01 | modify | 8938 | 59.69 | 1.34084 | 1.33824 | 1.34164 | ||
26797 | 2007.04.10 10:16 | buy | 8939 | 59.69 | 1.34074 | 0.00000 | 0.00000 | ||
26798 | 2007.04.10 10:16 | buy | 8940 | 59.69 | 1.34074 | 0.00000 | 0.00000 | ||
26799 | 2007.04.10 10:16 | modify | 8939 | 59.69 | 1.34074 | 1.33814 | 1.34204 | ||
26800 | 2007.04.10 10:16 | modify | 8940 | 59.69 | 1.34074 | 1.33814 | 1.34154 | ||
26801 | 2007.04.10 11:20 | t/p | 8938 | 59.69 | 1.34164 | 1.33824 | 1.34164 | 447.67 | 310847.78 |
26802 | 2007.04.10 11:20 | t/p | 8940 | 59.69 | 1.34154 | 1.33814 | 1.34154 | 447.67 | 311295.45 |
26803 | 2007.04.10 11:21 | close | 8936 | 59.69 | 1.34160 | 1.33884 | 1.34224 | 65.65 | 311361.10 |
26804 | 2007.04.10 11:59 | t/p | 8939 | 59.69 | 1.34204 | 1.33814 | 1.34204 | 746.12 | 312107.22 |
26805 | 2007.04.10 13:28 | t/p | 8937 | 59.69 | 1.34214 | 1.33824 | 1.34214 | 746.12 | 312853.34 |
26806 | 2007.04.10 13:29 | close | 8935 | 59.69 | 1.34230 | 1.33884 | 1.34274 | 483.48 | 313336.82 |
26807 | 2007.04.10 19:57 | buy | 8941 | 60.26 | 1.34264 | 0.00000 | 0.00000 | ||
26808 | 2007.04.10 19:57 | buy | 8942 | 60.26 | 1.34264 | 0.00000 | 0.00000 | ||
26809 | 2007.04.10 19:58 | modify | 8941 | 60.26 | 1.34264 | 1.34004 | 1.34394 | ||
26810 | 2007.04.10 19:58 | modify | 8942 | 60.26 | 1.34264 | 1.34004 | 1.34344 | ||
26811 | 2007.04.10 20:15 | buy | 8943 | 60.26 | 1.34254 | 0.00000 | 0.00000 | ||
26812 | 2007.04.10 20:15 | buy | 8944 | 60.26 | 1.34254 | 0.00000 | 0.00000 | ||
26813 | 2007.04.10 20:18 | modify | 8943 | 60.26 | 1.34254 | 1.33994 | 1.34384 | ||
26814 | 2007.04.10 20:18 | modify | 8944 | 60.26 | 1.34254 | 1.33994 | 1.34334 | ||
26815 | 2007.04.10 21:42 | t/p | 8942 | 60.26 | 1.34344 | 1.34004 | 1.34344 | 451.95 | 313788.77 |
26816 | 2007.04.10 21:42 | t/p | 8944 | 60.26 | 1.34334 | 1.33994 | 1.34334 | 451.95 | 314240.72 |
26817 | 2007.04.10 22:49 | t/p | 8943 | 60.26 | 1.34384 | 1.33994 | 1.34384 | 753.25 | 314993.97 |
26818 | 2007.04.10 22:49 | t/p | 8941 | 60.26 | 1.34394 | 1.34004 | 1.34394 | 753.25 | 315747.22 |
26819 | 2007.04.12 10:49 | buy | 8945 | 60.72 | 1.34554 | 0.00000 | 0.00000 | ||
26820 | 2007.04.12 10:49 | buy | 8946 | 60.72 | 1.34554 | 0.00000 | 0.00000 | ||
26821 | 2007.04.12 10:49 | modify | 8945 | 60.72 | 1.34554 | 1.34294 | 1.34684 | ||
26822 | 2007.04.12 10:49 | modify | 8946 | 60.72 | 1.34554 | 1.34294 | 1.34634 | ||
26823 | 2007.04.12 13:12 | close | 8946 | 60.72 | 1.34570 | 1.34294 | 1.34634 | 66.79 | 315814.01 |
26824 | 2007.04.12 14:36 | t/p | 8945 | 60.72 | 1.34684 | 1.34294 | 1.34684 | 759.00 | 316573.01 |
26825 | 2007.04.13 07:12 | buy | 8947 | 60.88 | 1.35044 | 0.00000 | 0.00000 | ||
26826 | 2007.04.13 07:12 | buy | 8948 | 60.88 | 1.35044 | 0.00000 | 0.00000 | ||
26827 | 2007.04.13 07:12 | modify | 8947 | 60.88 | 1.35044 | 1.34784 | 1.35174 | ||
26828 | 2007.04.13 07:12 | modify | 8948 | 60.88 | 1.35044 | 1.34784 | 1.35124 | ||
26829 | 2007.04.13 07:34 | buy | 8949 | 60.88 | 1.35054 | 0.00000 | 0.00000 | ||
26830 | 2007.04.13 07:34 | buy | 8950 | 60.88 | 1.35054 | 0.00000 | 0.00000 | ||
26831 | 2007.04.13 07:34 | modify | 8949 | 60.88 | 1.35054 | 1.34794 | 1.35184 | ||
26832 | 2007.04.13 07:34 | modify | 8950 | 60.88 | 1.35054 | 1.34794 | 1.35134 | ||
26833 | 2007.04.13 07:40 | t/p | 8948 | 60.88 | 1.35124 | 1.34784 | 1.35124 | 456.60 | 317029.61 |
26834 | 2007.04.13 07:41 | t/p | 8950 | 60.88 | 1.35134 | 1.34794 | 1.35134 | 456.60 | 317486.21 |
26835 | 2007.04.13 08:21 | t/p | 8947 | 60.88 | 1.35174 | 1.34784 | 1.35174 | 761.00 | 318247.21 |
26836 | 2007.04.13 08:22 | t/p | 8949 | 60.88 | 1.35184 | 1.34794 | 1.35184 | 761.00 | 319008.21 |
26837 | 2007.04.16 06:25 | buy | 8951 | 61.35 | 1.35554 | 0.00000 | 0.00000 | ||
26838 | 2007.04.16 06:25 | buy | 8952 | 61.35 | 1.35554 | 0.00000 | 0.00000 | ||
26839 | 2007.04.16 06:25 | modify | 8951 | 61.35 | 1.35554 | 1.35294 | 1.35684 | ||
26840 | 2007.04.16 06:25 | modify | 8952 | 61.35 | 1.35554 | 1.35294 | 1.35634 | ||
26841 | 2007.04.16 06:41 | buy | 8953 | 61.35 | 1.35514 | 0.00000 | 0.00000 | ||
26842 | 2007.04.16 06:41 | buy | 8954 | 61.35 | 1.35514 | 0.00000 | 0.00000 | ||
26843 | 2007.04.16 06:41 | modify | 8953 | 61.35 | 1.35514 | 1.35254 | 1.35644 | ||
26844 | 2007.04.16 06:41 | modify | 8954 | 61.35 | 1.35514 | 1.35254 | 1.35594 | ||
26845 | 2007.04.16 06:58 | buy | 8955 | 61.35 | 1.35534 | 0.00000 | 0.00000 | ||
26846 | 2007.04.16 06:58 | buy | 8956 | 61.35 | 1.35534 | 0.00000 | 0.00000 | ||
26847 | 2007.04.16 06:59 | modify | 8955 | 61.35 | 1.35534 | 1.35274 | 1.35664 | ||
26848 | 2007.04.16 06:59 | modify | 8956 | 61.35 | 1.35534 | 1.35274 | 1.35614 | ||
26849 | 2007.04.16 08:41 | t/p | 8954 | 61.35 | 1.35594 | 1.35254 | 1.35594 | 460.12 | 319468.33 |
26850 | 2007.04.16 08:42 | close | 8952 | 61.35 | 1.35550 | 1.35294 | 1.35634 | -55.22 | 319413.11 |
26851 | 2007.04.16 08:42 | close | 8956 | 61.35 | 1.35550 | 1.35274 | 1.35614 | 67.48 | 319480.59 |
26852 | 2007.04.16 11:13 | close | 8951 | 61.35 | 1.35570 | 1.35294 | 1.35684 | 67.48 | 319548.07 |
26853 | 2007.04.16 11:13 | close | 8955 | 61.35 | 1.35570 | 1.35274 | 1.35664 | 190.18 | 319738.25 |
26854 | 2007.04.16 11:13 | close | 8953 | 61.35 | 1.35575 | 1.35254 | 1.35644 | 343.56 | 320081.81 |
26855 | 2007.04.17 18:20 | buy | 8957 | 61.55 | 1.35614 | 0.00000 | 0.00000 | ||
26856 | 2007.04.17 18:20 | buy | 8958 | 61.55 | 1.35614 | 0.00000 | 0.00000 | ||
26857 | 2007.04.17 18:20 | modify | 8957 | 61.55 | 1.35614 | 1.35354 | 1.35744 | ||
26858 | 2007.04.17 18:20 | modify | 8958 | 61.55 | 1.35614 | 1.35354 | 1.35694 | ||
26859 | 2007.04.17 18:36 | buy | 8959 | 61.55 | 1.35604 | 0.00000 | 0.00000 | ||
26860 | 2007.04.17 18:36 | buy | 8960 | 61.55 | 1.35604 | 0.00000 | 0.00000 | ||
26861 | 2007.04.17 18:36 | modify | 8959 | 61.55 | 1.35604 | 1.35344 | 1.35734 | ||
26862 | 2007.04.17 18:36 | modify | 8960 | 61.55 | 1.35604 | 1.35344 | 1.35684 | ||
26863 | 2007.04.17 18:54 | buy | 8961 | 61.55 | 1.35584 | 0.00000 | 0.00000 | ||
26864 | 2007.04.17 18:54 | buy | 8962 | 61.55 | 1.35584 | 0.00000 | 0.00000 | ||
26865 | 2007.04.17 18:54 | modify | 8961 | 61.55 | 1.35584 | 1.35324 | 1.35714 | ||
26866 | 2007.04.17 18:54 | modify | 8962 | 61.55 | 1.35584 | 1.35324 | 1.35664 | ||
26867 | 2007.04.17 19:44 | t/p | 8962 | 61.55 | 1.35664 | 1.35324 | 1.35664 | 461.62 | 320543.43 |
26868 | 2007.04.17 19:45 | t/p | 8960 | 61.55 | 1.35684 | 1.35344 | 1.35684 | 461.62 | 321005.05 |
26869 | 2007.04.17 19:47 | close | 8958 | 61.55 | 1.35680 | 1.35354 | 1.35694 | 375.45 | 321380.50 |
26870 | 2007.04.17 21:24 | t/p | 8961 | 61.55 | 1.35714 | 1.35324 | 1.35714 | 769.37 | 322149.87 |
26871 | 2007.04.17 23:08 | close | 8957 | 61.55 | 1.35710 | 1.35354 | 1.35744 | 560.10 | 322709.97 |
26872 | 2007.04.17 23:08 | close | 8959 | 61.55 | 1.35720 | 1.35344 | 1.35734 | 683.20 | 323393.17 |
26873 | 2007.04.19 02:48 | buy | 8963 | 62.19 | 1.36014 | 0.00000 | 0.00000 | ||
26874 | 2007.04.19 02:48 | buy | 8964 | 62.19 | 1.36014 | 0.00000 | 0.00000 | ||
26875 | 2007.04.19 02:48 | modify | 8963 | 62.19 | 1.36014 | 1.35754 | 1.36144 | ||
26876 | 2007.04.19 02:48 | modify | 8964 | 62.19 | 1.36014 | 1.35754 | 1.36094 | ||
26877 | 2007.04.19 03:04 | buy | 8965 | 62.19 | 1.36014 | 0.00000 | 0.00000 | ||
26878 | 2007.04.19 03:04 | buy | 8966 | 62.19 | 1.36014 | 0.00000 | 0.00000 | ||
26879 | 2007.04.19 03:04 | modify | 8965 | 62.19 | 1.36014 | 1.35754 | 1.36144 | ||
26880 | 2007.04.19 03:04 | modify | 8966 | 62.19 | 1.36014 | 1.35754 | 1.36094 | ||
26881 | 2007.04.19 03:29 | buy | 8967 | 62.19 | 1.35974 | 0.00000 | 0.00000 | ||
26882 | 2007.04.19 03:29 | buy | 8968 | 62.19 | 1.35974 | 0.00000 | 0.00000 | ||
26883 | 2007.04.19 03:29 | modify | 8967 | 62.19 | 1.35974 | 1.35714 | 1.36104 | ||
26884 | 2007.04.19 03:29 | modify | 8968 | 62.19 | 1.35974 | 1.35714 | 1.36054 | ||
26885 | 2007.04.19 05:39 | close | 8964 | 62.19 | 1.35970 | 1.35754 | 1.36094 | -304.74 | 323088.43 |
26886 | 2007.04.19 05:39 | close | 8966 | 62.19 | 1.35970 | 1.35754 | 1.36094 | -304.74 | 322783.69 |
26887 | 2007.04.19 05:39 | close | 8968 | 62.19 | 1.35970 | 1.35714 | 1.36054 | -55.98 | 322727.71 |
26888 | 2007.04.19 08:28 | s/l | 8963 | 62.19 | 1.35754 | 1.35754 | 1.36144 | -1648.04 | 321079.67 |
26889 | 2007.04.19 08:28 | s/l | 8965 | 62.19 | 1.35754 | 1.35754 | 1.36144 | -1648.04 | 319431.63 |
26890 | 2007.04.19 08:44 | s/l | 8967 | 62.19 | 1.35714 | 1.35714 | 1.36104 | -1648.04 | 317783.59 |
26891 | 2007.04.20 04:12 | buy | 8969 | 61.11 | 1.36154 | 0.00000 | 0.00000 | ||
26892 | 2007.04.20 04:12 | buy | 8970 | 61.11 | 1.36154 | 0.00000 | 0.00000 | ||
26893 | 2007.04.20 04:12 | modify | 8969 | 61.11 | 1.36154 | 1.35894 | 1.36284 | ||
26894 | 2007.04.20 04:12 | modify | 8970 | 61.11 | 1.36154 | 1.35894 | 1.36234 | ||
26895 | 2007.04.20 04:50 | buy | 8971 | 61.11 | 1.36124 | 0.00000 | 0.00000 | ||
26896 | 2007.04.20 04:50 | buy | 8972 | 61.11 | 1.36124 | 0.00000 | 0.00000 | ||
26897 | 2007.04.20 04:52 | modify | 8971 | 61.11 | 1.36124 | 1.35864 | 1.36254 | ||
26898 | 2007.04.20 04:52 | modify | 8972 | 61.11 | 1.36124 | 1.35864 | 1.36204 | ||
26899 | 2007.04.20 05:55 | close | 8970 | 61.11 | 1.36180 | 1.35894 | 1.36234 | 128.33 | 317911.92 |
26900 | 2007.04.20 05:55 | close | 8972 | 61.11 | 1.36180 | 1.35864 | 1.36204 | 311.66 | 318223.58 |
26901 | 2007.04.20 08:04 | close | 8969 | 61.11 | 1.36210 | 1.35894 | 1.36284 | 311.66 | 318535.24 |
26902 | 2007.04.20 08:04 | close | 8971 | 61.11 | 1.36218 | 1.35864 | 1.36254 | 543.88 | 319079.12 |
26903 | 2007.04.25 02:15 | buy | 8973 | 61.36 | 1.36274 | 0.00000 | 0.00000 | ||
26904 | 2007.04.25 02:15 | buy | 8974 | 61.36 | 1.36274 | 0.00000 | 0.00000 | ||
26905 | 2007.04.25 02:15 | modify | 8973 | 61.36 | 1.36274 | 1.36014 | 1.36404 | ||
26906 | 2007.04.25 02:15 | modify | 8974 | 61.36 | 1.36274 | 1.36014 | 1.36354 | ||
26907 | 2007.04.25 02:30 | buy | 8975 | 61.36 | 1.36274 | 0.00000 | 0.00000 | ||
26908 | 2007.04.25 02:30 | buy | 8976 | 61.36 | 1.36274 | 0.00000 | 0.00000 | ||
26909 | 2007.04.25 02:30 | modify | 8975 | 61.36 | 1.36274 | 1.36014 | 1.36404 | ||
26910 | 2007.04.25 02:30 | modify | 8976 | 61.36 | 1.36274 | 1.36014 | 1.36354 | ||
26911 | 2007.04.25 02:45 | buy | 8977 | 61.36 | 1.36274 | 0.00000 | 0.00000 | ||
26912 | 2007.04.25 02:45 | buy | 8978 | 61.36 | 1.36274 | 0.00000 | 0.00000 | ||
26913 | 2007.04.25 02:46 | modify | 8977 | 61.36 | 1.36274 | 1.36014 | 1.36404 | ||
26914 | 2007.04.25 02:46 | modify | 8978 | 61.36 | 1.36274 | 1.36014 | 1.36354 | ||
26915 | 2007.04.25 03:24 | t/p | 8974 | 61.36 | 1.36354 | 1.36014 | 1.36354 | 460.20 | 319539.32 |
26916 | 2007.04.25 03:24 | t/p | 8976 | 61.36 | 1.36354 | 1.36014 | 1.36354 | 460.20 | 319999.52 |
26917 | 2007.04.25 03:24 | t/p | 8978 | 61.36 | 1.36354 | 1.36014 | 1.36354 | 460.20 | 320459.72 |
26918 | 2007.04.25 08:05 | close | 8973 | 61.36 | 1.36390 | 1.36014 | 1.36404 | 681.10 | 321140.82 |
26919 | 2007.04.25 08:05 | close | 8977 | 61.36 | 1.36390 | 1.36014 | 1.36404 | 681.10 | 321821.92 |
26920 | 2007.04.25 08:05 | close | 8975 | 61.36 | 1.36399 | 1.36014 | 1.36404 | 736.32 | 322558.24 |
26921 | 2007.04.30 21:26 | buy | 8979 | 62.03 | 1.36504 | 0.00000 | 0.00000 | ||
26922 | 2007.04.30 21:26 | buy | 8980 | 62.03 | 1.36504 | 0.00000 | 0.00000 | ||
26923 | 2007.04.30 21:26 | modify | 8979 | 62.03 | 1.36504 | 1.36244 | 1.36634 | ||
26924 | 2007.04.30 21:26 | modify | 8980 | 62.03 | 1.36504 | 1.36244 | 1.36584 | ||
26925 | 2007.04.30 21:43 | buy | 8981 | 62.03 | 1.36484 | 0.00000 | 0.00000 | ||
26926 | 2007.04.30 21:43 | buy | 8982 | 62.03 | 1.36484 | 0.00000 | 0.00000 | ||
26927 | 2007.04.30 21:43 | modify | 8981 | 62.03 | 1.36484 | 1.36224 | 1.36614 | ||
26928 | 2007.04.30 21:43 | modify | 8982 | 62.03 | 1.36484 | 1.36224 | 1.36564 | ||
26929 | 2007.04.30 21:59 | buy | 8983 | 62.03 | 1.36484 | 0.00000 | 0.00000 | ||
26930 | 2007.04.30 21:59 | buy | 8984 | 62.03 | 1.36484 | 0.00000 | 0.00000 | ||
26931 | 2007.04.30 22:01 | modify | 8983 | 62.03 | 1.36484 | 1.36224 | 1.36614 | ||
26932 | 2007.04.30 22:01 | modify | 8984 | 62.03 | 1.36484 | 1.36224 | 1.36564 | ||
26933 | 2007.05.01 00:34 | close | 8980 | 62.03 | 1.36490 | 1.36244 | 1.36584 | -106.94 | 322451.30 |
26934 | 2007.05.01 00:34 | close | 8982 | 62.03 | 1.36490 | 1.36224 | 1.36564 | 17.12 | 322468.41 |
26935 | 2007.05.01 00:34 | close | 8984 | 62.03 | 1.36490 | 1.36224 | 1.36564 | 17.12 | 322485.53 |
26936 | 2007.05.01 01:31 | close | 8979 | 62.03 | 1.36550 | 1.36244 | 1.36634 | 265.24 | 322750.77 |
26937 | 2007.05.01 01:31 | close | 8983 | 62.03 | 1.36550 | 1.36224 | 1.36614 | 389.30 | 323140.07 |
26938 | 2007.05.01 01:45 | close | 8981 | 62.03 | 1.36550 | 1.36224 | 1.36614 | 389.30 | 323529.36 |
26939 | 2007.05.03 14:33 | buy | 8985 | 62.22 | 1.36024 | 0.00000 | 0.00000 | ||
26940 | 2007.05.03 14:33 | buy | 8986 | 62.22 | 1.36024 | 0.00000 | 0.00000 | ||
26941 | 2007.05.03 14:33 | modify | 8985 | 62.22 | 1.36024 | 1.35764 | 1.36154 | ||
26942 | 2007.05.03 14:33 | modify | 8986 | 62.22 | 1.36024 | 1.35764 | 1.36104 | ||
26943 | 2007.05.03 15:45 | s/l | 8985 | 62.22 | 1.35764 | 1.35764 | 1.36154 | -1648.83 | 321880.53 |
26944 | 2007.05.03 15:45 | s/l | 8986 | 62.22 | 1.35764 | 1.35764 | 1.36104 | -1648.83 | 320231.70 |
26945 | 2007.05.07 06:30 | buy | 8987 | 61.58 | 1.36014 | 0.00000 | 0.00000 | ||
26946 | 2007.05.07 06:30 | buy | 8988 | 61.58 | 1.36014 | 0.00000 | 0.00000 | ||
26947 | 2007.05.07 06:30 | modify | 8987 | 61.58 | 1.36014 | 1.35754 | 1.36144 | ||
26948 | 2007.05.07 06:30 | modify | 8988 | 61.58 | 1.36014 | 1.35754 | 1.36094 | ||
26949 | 2007.05.07 07:09 | buy | 8989 | 61.58 | 1.35994 | 0.00000 | 0.00000 | ||
26950 | 2007.05.07 07:09 | buy | 8990 | 61.58 | 1.35994 | 0.00000 | 0.00000 | ||
26951 | 2007.05.07 07:09 | modify | 8989 | 61.58 | 1.35994 | 1.35734 | 1.36124 | ||
26952 | 2007.05.07 07:09 | modify | 8990 | 61.58 | 1.35994 | 1.35734 | 1.36074 | ||
26953 | 2007.05.07 07:27 | buy | 8991 | 61.58 | 1.35994 | 0.00000 | 0.00000 | ||
26954 | 2007.05.07 07:27 | buy | 8992 | 61.58 | 1.35994 | 0.00000 | 0.00000 | ||
26955 | 2007.05.07 07:27 | modify | 8991 | 61.58 | 1.35994 | 1.35734 | 1.36124 | ||
26956 | 2007.05.07 07:27 | modify | 8992 | 61.58 | 1.35994 | 1.35734 | 1.36074 | ||
26957 | 2007.05.07 07:38 | close | 8988 | 61.58 | 1.36040 | 1.35754 | 1.36094 | 129.32 | 320361.02 |
26958 | 2007.05.07 07:38 | close | 8990 | 61.58 | 1.36040 | 1.35734 | 1.36074 | 252.48 | 320613.50 |
26959 | 2007.05.07 07:38 | close | 8992 | 61.58 | 1.36040 | 1.35734 | 1.36074 | 252.48 | 320865.98 |
26960 | 2007.05.07 11:56 | close | 8987 | 61.58 | 1.36110 | 1.35754 | 1.36144 | 560.38 | 321426.36 |
26961 | 2007.05.07 11:56 | close | 8991 | 61.58 | 1.36110 | 1.35734 | 1.36124 | 683.54 | 322109.90 |
26962 | 2007.05.07 11:56 | close | 8989 | 61.58 | 1.36107 | 1.35734 | 1.36124 | 665.07 | 322774.97 |
26963 | 2007.05.07 19:09 | buy | 8993 | 62.07 | 1.36144 | 0.00000 | 0.00000 | ||
26964 | 2007.05.07 19:09 | buy | 8994 | 62.07 | 1.36144 | 0.00000 | 0.00000 | ||
26965 | 2007.05.07 19:10 | modify | 8993 | 62.07 | 1.36144 | 1.35884 | 1.36274 | ||
26966 | 2007.05.07 19:10 | modify | 8994 | 62.07 | 1.36144 | 1.35884 | 1.36224 | ||
26967 | 2007.05.07 19:30 | buy | 8995 | 62.07 | 1.36094 | 0.00000 | 0.00000 | ||
26968 | 2007.05.07 19:30 | buy | 8996 | 62.07 | 1.36094 | 0.00000 | 0.00000 | ||
26969 | 2007.05.07 19:30 | modify | 8995 | 62.07 | 1.36094 | 1.35834 | 1.36224 | ||
26970 | 2007.05.07 19:30 | modify | 8996 | 62.07 | 1.36094 | 1.35834 | 1.36174 | ||
26971 | 2007.05.08 00:40 | close | 8994 | 62.07 | 1.36010 | 1.35884 | 1.36224 | -851.86 | 321923.12 |
26972 | 2007.05.08 00:40 | close | 8996 | 62.07 | 1.36010 | 1.35834 | 1.36174 | -541.51 | 321381.61 |
26973 | 2007.05.08 03:37 | close | 8993 | 62.07 | 1.36040 | 1.35884 | 1.36274 | -665.65 | 320715.97 |
26974 | 2007.05.08 03:37 | close | 8995 | 62.07 | 1.36020 | 1.35834 | 1.36224 | -479.44 | 320236.53 |
26975 | 2007.05.15 20:54 | buy | 8997 | 61.58 | 1.35914 | 0.00000 | 0.00000 | ||
26976 | 2007.05.15 20:54 | buy | 8998 | 61.58 | 1.35914 | 0.00000 | 0.00000 | ||
26977 | 2007.05.15 20:54 | modify | 8997 | 61.58 | 1.35914 | 1.35654 | 1.36044 | ||
26978 | 2007.05.15 20:54 | modify | 8998 | 61.58 | 1.35914 | 1.35654 | 1.35994 | ||
26979 | 2007.05.15 21:10 | buy | 8999 | 61.58 | 1.35894 | 0.00000 | 0.00000 | ||
26980 | 2007.05.15 21:10 | buy | 9000 | 61.58 | 1.35894 | 0.00000 | 0.00000 | ||
26981 | 2007.05.15 21:10 | modify | 8999 | 61.58 | 1.35894 | 1.35634 | 1.36024 | ||
26982 | 2007.05.15 21:10 | modify | 9000 | 61.58 | 1.35894 | 1.35634 | 1.35974 | ||
26983 | 2007.05.15 23:33 | close | 8998 | 61.58 | 1.35940 | 1.35654 | 1.35994 | 129.32 | 320365.85 |
26984 | 2007.05.15 23:33 | close | 9000 | 61.58 | 1.35940 | 1.35634 | 1.35974 | 252.48 | 320618.33 |
26985 | 2007.05.16 03:57 | buy | 9001 | 61.66 | 1.35894 | 0.00000 | 0.00000 | ||
26986 | 2007.05.16 03:57 | buy | 9002 | 61.66 | 1.35894 | 0.00000 | 0.00000 | ||
26987 | 2007.05.16 03:57 | modify | 9001 | 61.66 | 1.35894 | 1.35634 | 1.36024 | ||
26988 | 2007.05.16 03:57 | modify | 9002 | 61.66 | 1.35894 | 1.35634 | 1.35974 | ||
26989 | 2007.05.16 04:15 | close | 9002 | 61.66 | 1.35910 | 1.35634 | 1.35974 | 67.83 | 320686.16 |
26990 | 2007.05.16 06:29 | close | 8997 | 61.58 | 1.35930 | 1.35654 | 1.36044 | 78.58 | 320764.74 |
26991 | 2007.05.16 06:29 | close | 9001 | 61.66 | 1.35930 | 1.35634 | 1.36024 | 191.15 | 320955.89 |
26992 | 2007.05.16 06:45 | close | 8999 | 61.58 | 1.35950 | 1.35634 | 1.36024 | 324.90 | 321280.79 |
26993 | 2007.05.16 11:22 | buy | 9003 | 61.78 | 1.35944 | 0.00000 | 0.00000 | ||
26994 | 2007.05.16 11:22 | buy | 9004 | 61.78 | 1.35944 | 0.00000 | 0.00000 | ||
26995 | 2007.05.16 11:24 | modify | 9003 | 61.78 | 1.35944 | 1.35684 | 1.36074 | ||
26996 | 2007.05.16 11:24 | modify | 9004 | 61.78 | 1.35944 | 1.35684 | 1.36024 | ||
26997 | 2007.05.16 11:39 | buy | 9005 | 61.78 | 1.35934 | 0.00000 | 0.00000 | ||
26998 | 2007.05.16 11:39 | buy | 9006 | 61.78 | 1.35934 | 0.00000 | 0.00000 | ||
26999 | 2007.05.16 11:39 | modify | 9005 | 61.78 | 1.35934 | 1.35674 | 1.36064 | ||
27000 | 2007.05.16 11:39 | modify | 9006 | 61.78 | 1.35934 | 1.35674 | 1.36014 | ||
27001 | 2007.05.16 12:49 | close | 9004 | 61.78 | 1.35990 | 1.35684 | 1.36024 | 253.30 | 321534.09 |
27002 | 2007.05.16 12:49 | close | 9006 | 61.78 | 1.35990 | 1.35674 | 1.36014 | 315.08 | 321849.17 |
27003 | 2007.05.16 14:41 | s/l | 9003 | 61.78 | 1.35684 | 1.35684 | 1.36074 | -1637.17 | 320212.00 |
27004 | 2007.05.16 14:41 | s/l | 9005 | 61.78 | 1.35674 | 1.35674 | 1.36064 | -1637.17 | 318574.83 |
27005 | 2007.05.21 16:53 | sell | 9007 | 61.26 | 1.34510 | 0.00000 | 0.00000 | ||
27006 | 2007.05.21 16:53 | sell | 9008 | 61.26 | 1.34510 | 0.00000 | 0.00000 | ||
27007 | 2007.05.21 16:53 | modify | 9007 | 61.26 | 1.34510 | 1.34770 | 1.34380 | ||
27008 | 2007.05.21 16:53 | modify | 9008 | 61.26 | 1.34510 | 1.34770 | 1.34430 | ||
27009 | 2007.05.21 17:08 | sell | 9009 | 61.26 | 1.34550 | 0.00000 | 0.00000 | ||
27010 | 2007.05.21 17:08 | sell | 9010 | 61.26 | 1.34550 | 0.00000 | 0.00000 | ||
27011 | 2007.05.21 17:08 | modify | 9009 | 61.26 | 1.34550 | 1.34810 | 1.34420 | ||
27012 | 2007.05.21 17:08 | modify | 9010 | 61.26 | 1.34550 | 1.34810 | 1.34470 | ||
27013 | 2007.05.21 17:24 | sell | 9011 | 61.26 | 1.34550 | 0.00000 | 0.00000 | ||
27014 | 2007.05.21 17:24 | sell | 9012 | 61.26 | 1.34550 | 0.00000 | 0.00000 | ||
27015 | 2007.05.21 17:24 | modify | 9011 | 61.26 | 1.34550 | 1.34810 | 1.34420 | ||
27016 | 2007.05.21 17:24 | modify | 9012 | 61.26 | 1.34550 | 1.34810 | 1.34470 | ||
27017 | 2007.05.21 22:14 | close | 9008 | 61.26 | 1.34664 | 1.34770 | 1.34430 | -974.03 | 317600.80 |
27018 | 2007.05.21 22:14 | close | 9010 | 61.26 | 1.34664 | 1.34810 | 1.34470 | -728.99 | 316871.81 |
27019 | 2007.05.21 22:14 | close | 9012 | 61.26 | 1.34664 | 1.34810 | 1.34470 | -728.99 | 316142.82 |
27020 | 2007.05.21 23:32 | close | 9007 | 61.26 | 1.34624 | 1.34770 | 1.34380 | -728.99 | 315413.83 |
27021 | 2007.05.21 23:32 | close | 9011 | 61.26 | 1.34624 | 1.34810 | 1.34420 | -483.95 | 314929.88 |
27022 | 2007.05.21 23:32 | close | 9009 | 61.26 | 1.34634 | 1.34810 | 1.34420 | -545.21 | 314384.67 |
27023 | 2007.05.23 02:29 | sell | 9013 | 60.46 | 1.34550 | 0.00000 | 0.00000 | ||
27024 | 2007.05.23 02:29 | sell | 9014 | 60.46 | 1.34550 | 0.00000 | 0.00000 | ||
27025 | 2007.05.23 02:29 | modify | 9013 | 60.46 | 1.34550 | 1.34810 | 1.34420 | ||
27026 | 2007.05.23 02:29 | modify | 9014 | 60.46 | 1.34550 | 1.34810 | 1.34470 | ||
27027 | 2007.05.23 02:50 | close | 9014 | 60.46 | 1.34514 | 1.34810 | 1.34470 | 187.43 | 314572.10 |
27028 | 2007.05.23 03:21 | close | 9013 | 60.46 | 1.34484 | 1.34810 | 1.34420 | 368.81 | 314940.91 |
27029 | 2007.05.23 04:39 | sell | 9015 | 60.57 | 1.34540 | 0.00000 | 0.00000 | ||
27030 | 2007.05.23 04:39 | sell | 9016 | 60.57 | 1.34540 | 0.00000 | 0.00000 | ||
27031 | 2007.05.23 04:40 | modify | 9015 | 60.57 | 1.34540 | 1.34800 | 1.34410 | ||
27032 | 2007.05.23 04:40 | modify | 9016 | 60.57 | 1.34540 | 1.34800 | 1.34460 | ||
27033 | 2007.05.23 06:09 | close | 9016 | 60.57 | 1.34504 | 1.34800 | 1.34460 | 187.76 | 315128.67 |
27034 | 2007.05.23 09:10 | close | 9015 | 60.57 | 1.34494 | 1.34800 | 1.34410 | 248.33 | 315377.00 |
27035 | 2007.05.24 08:01 | sell | 9017 | 60.65 | 1.34590 | 0.00000 | 0.00000 | ||
27036 | 2007.05.24 08:01 | sell | 9018 | 60.65 | 1.34590 | 0.00000 | 0.00000 | ||
27037 | 2007.05.24 08:01 | modify | 9017 | 60.65 | 1.34590 | 1.34850 | 1.34460 | ||
27038 | 2007.05.24 08:01 | modify | 9018 | 60.65 | 1.34590 | 1.34850 | 1.34510 | ||
27039 | 2007.05.24 08:20 | close | 9018 | 60.65 | 1.34524 | 1.34850 | 1.34510 | 369.96 | 315746.96 |
27040 | 2007.05.24 08:38 | close | 9017 | 60.65 | 1.34464 | 1.34850 | 1.34460 | 733.86 | 316480.82 |
27041 | 2007.05.24 13:25 | sell | 9019 | 60.86 | 1.34470 | 0.00000 | 0.00000 | ||
27042 | 2007.05.24 13:25 | sell | 9020 | 60.86 | 1.34470 | 0.00000 | 0.00000 | ||
27043 | 2007.05.24 13:25 | modify | 9019 | 60.86 | 1.34470 | 1.34730 | 1.34340 | ||
27044 | 2007.05.24 13:25 | modify | 9020 | 60.86 | 1.34470 | 1.34730 | 1.34390 | ||
27045 | 2007.05.24 13:28 | t/p | 9020 | 60.86 | 1.34390 | 1.34730 | 1.34390 | 456.45 | 316937.27 |
27046 | 2007.05.24 14:09 | sell | 9021 | 60.95 | 1.34460 | 0.00000 | 0.00000 | ||
27047 | 2007.05.24 14:09 | sell | 9022 | 60.95 | 1.34460 | 0.00000 | 0.00000 | ||
27048 | 2007.05.24 14:09 | modify | 9021 | 60.95 | 1.34460 | 1.34720 | 1.34330 | ||
27049 | 2007.05.24 14:09 | modify | 9022 | 60.95 | 1.34460 | 1.34720 | 1.34380 | ||
27050 | 2007.05.24 14:35 | close | 9022 | 60.95 | 1.34404 | 1.34720 | 1.34380 | 310.84 | 317248.11 |
27051 | 2007.05.24 14:38 | t/p | 9019 | 60.86 | 1.34340 | 1.34730 | 1.34340 | 760.75 | 318008.86 |
27052 | 2007.05.24 14:38 | t/p | 9021 | 60.95 | 1.34330 | 1.34720 | 1.34330 | 761.87 | 318770.73 |
27053 | 2007.05.30 02:01 | sell | 9023 | 61.30 | 1.34530 | 0.00000 | 0.00000 | ||
27054 | 2007.05.30 02:01 | sell | 9024 | 61.30 | 1.34530 | 0.00000 | 0.00000 | ||
27055 | 2007.05.30 02:01 | modify | 9023 | 61.30 | 1.34530 | 1.34790 | 1.34400 | ||
27056 | 2007.05.30 02:01 | modify | 9024 | 61.30 | 1.34530 | 1.34790 | 1.34450 | ||
27057 | 2007.05.30 02:16 | sell | 9025 | 61.30 | 1.34530 | 0.00000 | 0.00000 | ||
27058 | 2007.05.30 02:16 | sell | 9026 | 61.30 | 1.34530 | 0.00000 | 0.00000 | ||
27059 | 2007.05.30 02:17 | modify | 9025 | 61.30 | 1.34530 | 1.34790 | 1.34400 | ||
27060 | 2007.05.30 02:17 | modify | 9026 | 61.30 | 1.34530 | 1.34790 | 1.34450 | ||
27061 | 2007.05.30 02:29 | close | 9024 | 61.30 | 1.34484 | 1.34790 | 1.34450 | 251.33 | 319022.06 |
27062 | 2007.05.30 02:29 | close | 9026 | 61.30 | 1.34484 | 1.34790 | 1.34450 | 251.33 | 319273.39 |
27063 | 2007.05.30 02:36 | close | 9023 | 61.30 | 1.34434 | 1.34790 | 1.34400 | 557.83 | 319831.22 |
27064 | 2007.05.30 02:36 | close | 9025 | 61.30 | 1.34424 | 1.34790 | 1.34400 | 619.13 | 320450.35 |
27065 | 2007.05.30 02:50 | sell | 9027 | 61.63 | 1.34550 | 0.00000 | 0.00000 | ||
27066 | 2007.05.30 02:50 | sell | 9028 | 61.63 | 1.34550 | 0.00000 | 0.00000 | ||
27067 | 2007.05.30 02:51 | modify | 9027 | 61.63 | 1.34550 | 1.34810 | 1.34420 | ||
27068 | 2007.05.30 02:53 | close | 9027 | 61.63 | 1.34434 | 1.34810 | 1.34420 | 684.09 | 321134.44 |
27069 | 2007.05.30 02:53 | close | 9028 | 61.63 | 1.34434 | 0.00000 | 0.00000 | 684.09 | 321818.53 |
27070 | 2007.05.30 04:23 | sell | 9029 | 61.89 | 1.34560 | 0.00000 | 0.00000 | ||
27071 | 2007.05.30 04:23 | sell | 9030 | 61.89 | 1.34560 | 0.00000 | 0.00000 | ||
27072 | 2007.05.30 04:23 | modify | 9029 | 61.89 | 1.34560 | 1.34820 | 1.34430 | ||
27073 | 2007.05.30 04:23 | modify | 9030 | 61.89 | 1.34560 | 1.34820 | 1.34480 | ||
27074 | 2007.05.30 05:30 | close | 9030 | 61.89 | 1.34484 | 1.34820 | 1.34480 | 439.41 | 322257.94 |
27075 | 2007.05.30 06:51 | t/p | 9029 | 61.89 | 1.34430 | 1.34820 | 1.34430 | 773.62 | 323031.56 |
27076 | 2007.05.30 15:23 | sell | 9031 | 62.12 | 1.34330 | 0.00000 | 0.00000 | ||
27077 | 2007.05.30 15:23 | sell | 9032 | 62.12 | 1.34330 | 0.00000 | 0.00000 | ||
27078 | 2007.05.30 15:23 | modify | 9031 | 62.12 | 1.34330 | 1.34590 | 1.34200 | ||
27079 | 2007.05.30 15:23 | modify | 9032 | 62.12 | 1.34330 | 1.34590 | 1.34250 | ||
27080 | 2007.05.30 15:50 | sell | 9033 | 62.12 | 1.34360 | 0.00000 | 0.00000 | ||
27081 | 2007.05.30 15:50 | sell | 9034 | 62.12 | 1.34360 | 0.00000 | 0.00000 | ||
27082 | 2007.05.30 15:50 | modify | 9033 | 62.12 | 1.34360 | 1.34620 | 1.34230 | ||
27083 | 2007.05.30 15:50 | modify | 9034 | 62.12 | 1.34360 | 1.34620 | 1.34280 | ||
27084 | 2007.05.30 16:45 | t/p | 9034 | 62.12 | 1.34280 | 1.34620 | 1.34280 | 465.90 | 323497.46 |
27085 | 2007.05.30 17:16 | close | 9032 | 62.12 | 1.34294 | 1.34590 | 1.34250 | 192.57 | 323690.03 |
27086 | 2007.05.30 17:23 | t/p | 9033 | 62.12 | 1.34230 | 1.34620 | 1.34230 | 776.50 | 324466.53 |
27087 | 2007.05.30 17:57 | t/p | 9031 | 62.12 | 1.34200 | 1.34590 | 1.34200 | 776.50 | 325243.03 |
27088 | 2007.06.05 07:55 | buy | 9035 | 62.55 | 1.34934 | 0.00000 | 0.00000 | ||
27089 | 2007.06.05 07:55 | buy | 9036 | 62.55 | 1.34934 | 0.00000 | 0.00000 | ||
27090 | 2007.06.05 07:56 | modify | 9035 | 62.55 | 1.34934 | 1.34674 | 1.35064 | ||
27091 | 2007.06.05 07:56 | modify | 9036 | 62.55 | 1.34934 | 1.34674 | 1.35014 | ||
27092 | 2007.06.05 08:11 | buy | 9037 | 62.55 | 1.34924 | 0.00000 | 0.00000 | ||
27093 | 2007.06.05 08:11 | buy | 9038 | 62.55 | 1.34924 | 0.00000 | 0.00000 | ||
27094 | 2007.06.05 08:11 | modify | 9037 | 62.55 | 1.34924 | 1.34664 | 1.35054 | ||
27095 | 2007.06.05 08:11 | modify | 9038 | 62.55 | 1.34924 | 1.34664 | 1.35004 | ||
27096 | 2007.06.05 08:33 | close | 9036 | 62.55 | 1.34980 | 1.34674 | 1.35014 | 256.45 | 325499.48 |
27097 | 2007.06.05 08:33 | close | 9038 | 62.55 | 1.34980 | 1.34664 | 1.35004 | 319.00 | 325818.48 |
27098 | 2007.06.05 09:01 | close | 9035 | 62.55 | 1.35050 | 1.34674 | 1.35064 | 694.30 | 326512.78 |
27099 | 2007.06.05 09:01 | close | 9037 | 62.55 | 1.35035 | 1.34664 | 1.35054 | 663.03 | 327175.81 |
27100 | 2007.06.05 09:10 | buy | 9039 | 62.92 | 1.34924 | 0.00000 | 0.00000 | ||
27101 | 2007.06.05 09:10 | buy | 9040 | 62.92 | 1.34924 | 0.00000 | 0.00000 | ||
27102 | 2007.06.05 09:10 | modify | 9039 | 62.92 | 1.34924 | 1.34664 | 1.35054 | ||
27103 | 2007.06.05 09:10 | modify | 9040 | 62.92 | 1.34924 | 1.34664 | 1.35004 | ||
27104 | 2007.06.05 09:18 | close | 9040 | 62.92 | 1.34990 | 1.34664 | 1.35004 | 383.81 | 327559.62 |
27105 | 2007.06.05 09:23 | close | 9039 | 62.92 | 1.35040 | 1.34664 | 1.35054 | 698.41 | 328258.03 |
27106 | 2007.06.05 22:01 | buy | 9041 | 63.13 | 1.35194 | 0.00000 | 0.00000 | ||
27107 | 2007.06.05 22:01 | buy | 9042 | 63.13 | 1.35194 | 0.00000 | 0.00000 | ||
27108 | 2007.06.05 22:01 | modify | 9041 | 63.13 | 1.35194 | 1.34934 | 1.35324 | ||
27109 | 2007.06.05 22:01 | modify | 9042 | 63.13 | 1.35194 | 1.34934 | 1.35274 | ||
27110 | 2007.06.05 22:56 | close | 9042 | 63.13 | 1.35240 | 1.34934 | 1.35274 | 258.83 | 328516.86 |
27111 | 2007.06.05 23:44 | buy | 9043 | 63.18 | 1.35194 | 0.00000 | 0.00000 | ||
27112 | 2007.06.05 23:44 | buy | 9044 | 63.18 | 1.35194 | 0.00000 | 0.00000 | ||
27113 | 2007.06.05 23:44 | modify | 9043 | 63.18 | 1.35194 | 1.34934 | 1.35324 | ||
27114 | 2007.06.05 23:44 | modify | 9044 | 63.18 | 1.35194 | 1.34934 | 1.35274 | ||
27115 | 2007.06.06 00:10 | buy | 9045 | 63.18 | 1.35184 | 0.00000 | 0.00000 | ||
27116 | 2007.06.06 00:10 | buy | 9046 | 63.18 | 1.35184 | 0.00000 | 0.00000 | ||
27117 | 2007.06.06 00:10 | modify | 9045 | 63.18 | 1.35184 | 1.34924 | 1.35314 | ||
27118 | 2007.06.06 00:10 | modify | 9046 | 63.18 | 1.35184 | 1.34924 | 1.35264 | ||
27119 | 2007.06.06 00:25 | buy | 9047 | 63.18 | 1.35184 | 0.00000 | 0.00000 | ||
27120 | 2007.06.06 00:25 | modify | 9047 | 63.18 | 1.35184 | 1.34924 | 1.35264 | ||
27121 | 2007.06.06 00:48 | close | 9044 | 63.18 | 1.35180 | 1.34934 | 1.35274 | -108.92 | 328407.94 |
27122 | 2007.06.06 00:48 | close | 9046 | 63.18 | 1.35180 | 1.34924 | 1.35264 | -56.86 | 328351.08 |
27123 | 2007.06.06 00:48 | close | 9047 | 63.18 | 1.35190 | 1.34924 | 1.35264 | 6.32 | 328357.40 |
27124 | 2007.06.06 04:14 | close | 9041 | 63.13 | 1.35260 | 1.34934 | 1.35324 | 396.20 | 328753.60 |
27125 | 2007.06.06 04:14 | close | 9045 | 63.18 | 1.35260 | 1.34924 | 1.35314 | 448.58 | 329202.18 |
27126 | 2007.06.06 04:14 | close | 9043 | 63.18 | 1.35266 | 1.34934 | 1.35324 | 434.43 | 329636.61 |
27127 | 2007.06.08 07:22 | sell | 9048 | 63.39 | 1.34290 | 0.00000 | 0.00000 | ||
27128 | 2007.06.08 07:22 | sell | 9049 | 63.39 | 1.34290 | 0.00000 | 0.00000 | ||
27129 | 2007.06.08 07:23 | modify | 9048 | 63.39 | 1.34290 | 1.34550 | 1.34160 | ||
27130 | 2007.06.08 07:23 | modify | 9049 | 63.39 | 1.34290 | 1.34550 | 1.34210 | ||
27131 | 2007.06.08 07:31 | close | 9049 | 63.39 | 1.34224 | 1.34550 | 1.34210 | 386.67 | 330023.28 |
27132 | 2007.06.08 08:15 | close | 9048 | 63.39 | 1.34204 | 1.34550 | 1.34160 | 513.45 | 330536.73 |
27133 | 2007.06.08 08:22 | sell | 9050 | 63.56 | 1.34260 | 0.00000 | 0.00000 | ||
27134 | 2007.06.08 08:22 | sell | 9051 | 63.56 | 1.34260 | 0.00000 | 0.00000 | ||
27135 | 2007.06.08 08:22 | modify | 9050 | 63.56 | 1.34260 | 1.34520 | 1.34130 | ||
27136 | 2007.06.08 08:22 | modify | 9051 | 63.56 | 1.34260 | 1.34520 | 1.34180 | ||
27137 | 2007.06.08 08:22 | close | 9051 | 63.56 | 1.34239 | 1.34520 | 1.34180 | 101.70 | 330638.43 |
27138 | 2007.06.08 08:28 | close | 9050 | 63.56 | 1.34204 | 1.34520 | 1.34130 | 324.16 | 330962.59 |
27139 | 2007.06.12 19:43 | sell | 9052 | 63.65 | 1.33270 | 0.00000 | 0.00000 | ||
27140 | 2007.06.12 19:43 | sell | 9053 | 63.65 | 1.33270 | 0.00000 | 0.00000 | ||
27141 | 2007.06.12 19:43 | modify | 9052 | 63.65 | 1.33270 | 1.33530 | 1.33140 | ||
27142 | 2007.06.12 19:43 | modify | 9053 | 63.65 | 1.33270 | 1.33530 | 1.33190 | ||
27143 | 2007.06.12 19:58 | sell | 9054 | 63.65 | 1.33300 | 0.00000 | 0.00000 | ||
27144 | 2007.06.12 19:58 | sell | 9055 | 63.65 | 1.33300 | 0.00000 | 0.00000 | ||
27145 | 2007.06.12 19:58 | modify | 9054 | 63.65 | 1.33300 | 1.33560 | 1.33170 | ||
27146 | 2007.06.12 19:58 | modify | 9055 | 63.65 | 1.33300 | 1.33560 | 1.33220 | ||
27147 | 2007.06.12 20:13 | sell | 9056 | 63.65 | 1.33320 | 0.00000 | 0.00000 | ||
27148 | 2007.06.12 20:13 | sell | 9057 | 63.65 | 1.33320 | 0.00000 | 0.00000 | ||
27149 | 2007.06.12 20:13 | modify | 9056 | 63.65 | 1.33320 | 1.33580 | 1.33190 | ||
27150 | 2007.06.12 20:13 | modify | 9057 | 63.65 | 1.33320 | 1.33580 | 1.33240 | ||
27151 | 2007.06.12 20:39 | t/p | 9057 | 63.65 | 1.33240 | 1.33580 | 1.33240 | 477.37 | 331439.96 |
27152 | 2007.06.12 20:40 | close | 9053 | 63.65 | 1.33234 | 1.33530 | 1.33190 | 197.31 | 331637.27 |
27153 | 2007.06.12 20:40 | close | 9055 | 63.65 | 1.33234 | 1.33560 | 1.33220 | 388.26 | 332025.53 |
27154 | 2007.06.12 20:49 | t/p | 9056 | 63.65 | 1.33190 | 1.33580 | 1.33190 | 795.62 | 332821.15 |
27155 | 2007.06.12 21:05 | t/p | 9054 | 63.65 | 1.33170 | 1.33560 | 1.33170 | 795.62 | 333616.77 |
27156 | 2007.06.12 21:06 | close | 9052 | 63.65 | 1.33154 | 1.33530 | 1.33140 | 706.51 | 334323.28 |
27157 | 2007.06.13 06:31 | sell | 9058 | 64.29 | 1.33070 | 0.00000 | 0.00000 | ||
27158 | 2007.06.13 06:31 | sell | 9059 | 64.29 | 1.33070 | 0.00000 | 0.00000 | ||
27159 | 2007.06.13 06:31 | modify | 9058 | 64.29 | 1.33070 | 1.33330 | 1.32940 | ||
27160 | 2007.06.13 06:31 | modify | 9059 | 64.29 | 1.33070 | 1.33330 | 1.32990 | ||
27161 | 2007.06.13 06:42 | t/p | 9059 | 64.29 | 1.32990 | 1.33330 | 1.32990 | 482.17 | 334805.45 |
27162 | 2007.06.13 07:16 | sell | 9060 | 64.39 | 1.33080 | 0.00000 | 0.00000 | ||
27163 | 2007.06.13 07:16 | sell | 9061 | 64.39 | 1.33080 | 0.00000 | 0.00000 | ||
27164 | 2007.06.13 07:16 | modify | 9060 | 64.39 | 1.33080 | 1.33340 | 1.32950 | ||
27165 | 2007.06.13 07:16 | modify | 9061 | 64.39 | 1.33080 | 1.33340 | 1.33000 | ||
27166 | 2007.06.13 07:31 | sell | 9062 | 64.39 | 1.33070 | 0.00000 | 0.00000 | ||
27167 | 2007.06.13 07:31 | sell | 9063 | 64.39 | 1.33070 | 0.00000 | 0.00000 | ||
27168 | 2007.06.13 07:31 | modify | 9062 | 64.39 | 1.33070 | 1.33330 | 1.32940 | ||
27169 | 2007.06.13 07:31 | modify | 9063 | 64.39 | 1.33070 | 1.33330 | 1.32990 | ||
27170 | 2007.06.13 08:34 | t/p | 9061 | 64.39 | 1.33000 | 1.33340 | 1.33000 | 482.92 | 335288.37 |
27171 | 2007.06.13 08:35 | close | 9063 | 64.39 | 1.33024 | 1.33330 | 1.32990 | 263.99 | 335552.36 |
27172 | 2007.06.13 09:15 | t/p | 9060 | 64.39 | 1.32950 | 1.33340 | 1.32950 | 804.87 | 336357.23 |
27173 | 2007.06.13 09:15 | t/p | 9058 | 64.29 | 1.32940 | 1.33330 | 1.32940 | 803.62 | 337160.85 |
27174 | 2007.06.13 09:15 | t/p | 9062 | 64.39 | 1.32940 | 1.33330 | 1.32940 | 804.87 | 337965.72 |
27175 | 2007.06.13 14:08 | sell | 9064 | 64.99 | 1.32860 | 0.00000 | 0.00000 | ||
27176 | 2007.06.13 14:08 | sell | 9065 | 64.99 | 1.32860 | 0.00000 | 0.00000 | ||
27177 | 2007.06.13 14:08 | modify | 9064 | 64.99 | 1.32860 | 1.33120 | 1.32730 | ||
27178 | 2007.06.13 14:08 | modify | 9065 | 64.99 | 1.32860 | 1.33120 | 1.32780 | ||
27179 | 2007.06.13 14:28 | sell | 9066 | 64.99 | 1.32870 | 0.00000 | 0.00000 | ||
27180 | 2007.06.13 14:28 | sell | 9067 | 64.99 | 1.32870 | 0.00000 | 0.00000 | ||
27181 | 2007.06.13 14:28 | modify | 9066 | 64.99 | 1.32870 | 1.33130 | 1.32740 | ||
27182 | 2007.06.13 14:28 | modify | 9067 | 64.99 | 1.32870 | 1.33130 | 1.32790 | ||
27183 | 2007.06.13 14:30 | t/p | 9067 | 64.99 | 1.32790 | 1.33130 | 1.32790 | 487.42 | 338453.14 |
27184 | 2007.06.13 14:30 | t/p | 9065 | 64.99 | 1.32780 | 1.33120 | 1.32780 | 487.42 | 338940.56 |
27185 | 2007.06.13 14:30 | t/p | 9064 | 64.99 | 1.32730 | 1.33120 | 1.32730 | 812.37 | 339752.93 |
27186 | 2007.06.13 14:30 | t/p | 9066 | 64.99 | 1.32740 | 1.33130 | 1.32740 | 812.37 | 340565.30 |
27187 | 2007.06.25 07:23 | buy | 9068 | 65.49 | 1.34604 | 0.00000 | 0.00000 | ||
27188 | 2007.06.25 07:23 | buy | 9069 | 65.49 | 1.34604 | 0.00000 | 0.00000 | ||
27189 | 2007.06.25 07:25 | modify | 9068 | 65.49 | 1.34604 | 1.34344 | 1.34734 | ||
27190 | 2007.06.25 07:25 | modify | 9069 | 65.49 | 1.34604 | 1.34344 | 1.34684 | ||
27191 | 2007.06.25 07:39 | buy | 9070 | 65.49 | 1.34594 | 0.00000 | 0.00000 | ||
27192 | 2007.06.25 07:39 | buy | 9071 | 65.49 | 1.34594 | 0.00000 | 0.00000 | ||
27193 | 2007.06.25 07:39 | modify | 9070 | 65.49 | 1.34594 | 1.34334 | 1.34724 | ||
27194 | 2007.06.25 07:39 | modify | 9071 | 65.49 | 1.34594 | 1.34334 | 1.34674 | ||
27195 | 2007.06.25 07:57 | buy | 9072 | 65.49 | 1.34564 | 0.00000 | 0.00000 | ||
27196 | 2007.06.25 07:57 | buy | 9073 | 65.49 | 1.34564 | 0.00000 | 0.00000 | ||
27197 | 2007.06.25 07:57 | modify | 9072 | 65.49 | 1.34564 | 1.34304 | 1.34694 | ||
27198 | 2007.06.25 07:57 | modify | 9073 | 65.49 | 1.34564 | 1.34304 | 1.34644 | ||
27199 | 2007.06.25 10:59 | close | 9069 | 65.49 | 1.34520 | 1.34344 | 1.34684 | -582.87 | 339982.43 |
27200 | 2007.06.25 10:59 | close | 9071 | 65.49 | 1.34520 | 1.34334 | 1.34674 | -517.38 | 339465.05 |
27201 | 2007.06.25 10:59 | close | 9073 | 65.49 | 1.34520 | 1.34304 | 1.34644 | -320.91 | 339144.14 |
27202 | 2007.06.25 13:50 | t/p | 9072 | 65.49 | 1.34694 | 1.34304 | 1.34694 | 818.62 | 339962.76 |
27203 | 2007.06.25 13:51 | close | 9068 | 65.49 | 1.34680 | 1.34344 | 1.34734 | 464.97 | 340427.73 |
27204 | 2007.06.25 13:51 | close | 9070 | 65.49 | 1.34700 | 1.34334 | 1.34724 | 661.44 | 341089.17 |
27205 | 2007.06.26 21:44 | buy | 9074 | 65.59 | 1.34624 | 0.00000 | 0.00000 | ||
27206 | 2007.06.26 21:44 | buy | 9075 | 65.59 | 1.34624 | 0.00000 | 0.00000 | ||
27207 | 2007.06.26 21:44 | modify | 9074 | 65.59 | 1.34624 | 1.34364 | 1.34754 | ||
27208 | 2007.06.26 21:44 | modify | 9075 | 65.59 | 1.34624 | 1.34364 | 1.34704 | ||
27209 | 2007.06.27 02:05 | close | 9075 | 65.59 | 1.34530 | 1.34364 | 1.34704 | -637.81 | 340451.36 |
27210 | 2007.06.27 06:05 | s/l | 9074 | 65.59 | 1.34364 | 1.34364 | 1.34754 | -1726.60 | 338724.76 |
27211 | 2007.06.28 18:34 | buy | 9076 | 65.14 | 1.34614 | 0.00000 | 0.00000 | ||
27212 | 2007.06.28 18:34 | buy | 9077 | 65.14 | 1.34614 | 0.00000 | 0.00000 | ||
27213 | 2007.06.28 18:34 | modify | 9076 | 65.14 | 1.34614 | 1.34354 | 1.34744 | ||
27214 | 2007.06.28 18:34 | modify | 9077 | 65.14 | 1.34614 | 1.34354 | 1.34694 | ||
27215 | 2007.06.28 20:57 | s/l | 9076 | 65.14 | 1.34354 | 1.34354 | 1.34744 | -1726.21 | 336998.55 |
27216 | 2007.06.28 20:57 | s/l | 9077 | 65.14 | 1.34354 | 1.34354 | 1.34694 | -1726.21 | 335272.34 |
27217 | 2007.07.02 03:04 | buy | 9078 | 64.48 | 1.35304 | 0.00000 | 0.00000 | ||
27218 | 2007.07.02 03:04 | buy | 9079 | 64.48 | 1.35304 | 0.00000 | 0.00000 | ||
27219 | 2007.07.02 03:04 | modify | 9078 | 64.48 | 1.35304 | 1.35044 | 1.35434 | ||
27220 | 2007.07.02 03:04 | modify | 9079 | 64.48 | 1.35304 | 1.35044 | 1.35384 | ||
27221 | 2007.07.02 03:29 | buy | 9080 | 64.48 | 1.35294 | 0.00000 | 0.00000 | ||
27222 | 2007.07.02 03:29 | buy | 9081 | 64.48 | 1.35294 | 0.00000 | 0.00000 | ||
27223 | 2007.07.02 03:29 | modify | 9080 | 64.48 | 1.35294 | 1.35034 | 1.35424 | ||
27224 | 2007.07.02 03:29 | modify | 9081 | 64.48 | 1.35294 | 1.35034 | 1.35374 | ||
27225 | 2007.07.02 04:35 | t/p | 9081 | 64.48 | 1.35374 | 1.35034 | 1.35374 | 483.60 | 335755.94 |
27226 | 2007.07.02 04:37 | close | 9079 | 64.48 | 1.35370 | 1.35044 | 1.35384 | 393.33 | 336149.27 |
27227 | 2007.07.02 06:48 | buy | 9082 | 64.64 | 1.35294 | 0.00000 | 0.00000 | ||
27228 | 2007.07.02 06:48 | buy | 9083 | 64.64 | 1.35294 | 0.00000 | 0.00000 | ||
27229 | 2007.07.02 06:48 | modify | 9082 | 64.64 | 1.35294 | 1.35034 | 1.35424 | ||
27230 | 2007.07.02 06:48 | modify | 9083 | 64.64 | 1.35294 | 1.35034 | 1.35374 | ||
27231 | 2007.07.02 07:11 | close | 9083 | 64.64 | 1.35360 | 1.35034 | 1.35374 | 394.30 | 336543.57 |
27232 | 2007.07.02 07:53 | close | 9078 | 64.48 | 1.35410 | 1.35044 | 1.35434 | 651.25 | 337194.82 |
27233 | 2007.07.02 07:53 | close | 9082 | 64.64 | 1.35410 | 1.35034 | 1.35424 | 717.50 | 337912.32 |
27234 | 2007.07.02 07:53 | close | 9080 | 64.48 | 1.35418 | 1.35034 | 1.35424 | 767.31 | 338679.63 |
27235 | 2007.07.05 13:36 | buy | 9084 | 65.13 | 1.36364 | 0.00000 | 0.00000 | ||
27236 | 2007.07.05 13:36 | buy | 9085 | 65.13 | 1.36364 | 0.00000 | 0.00000 | ||
27237 | 2007.07.05 13:36 | modify | 9084 | 65.13 | 1.36364 | 1.36104 | 1.36494 | ||
27238 | 2007.07.05 13:36 | modify | 9085 | 65.13 | 1.36364 | 1.36104 | 1.36444 | ||
27239 | 2007.07.05 13:51 | buy | 9086 | 65.13 | 1.36354 | 0.00000 | 0.00000 | ||
27240 | 2007.07.05 13:51 | buy | 9087 | 65.13 | 1.36354 | 0.00000 | 0.00000 | ||
27241 | 2007.07.05 13:52 | modify | 9086 | 65.13 | 1.36354 | 1.36094 | 1.36484 | ||
27242 | 2007.07.05 13:52 | modify | 9087 | 65.13 | 1.36354 | 1.36094 | 1.36434 | ||
27243 | 2007.07.05 13:58 | t/p | 9087 | 65.13 | 1.36434 | 1.36094 | 1.36434 | 488.47 | 339168.10 |
27244 | 2007.07.05 13:58 | t/p | 9085 | 65.13 | 1.36444 | 1.36104 | 1.36444 | 488.47 | 339656.57 |
27245 | 2007.07.05 14:36 | buy | 9088 | 65.32 | 1.36334 | 0.00000 | 0.00000 | ||
27246 | 2007.07.05 14:36 | buy | 9089 | 65.32 | 1.36334 | 0.00000 | 0.00000 | ||
27247 | 2007.07.05 14:36 | modify | 9088 | 65.32 | 1.36334 | 1.36074 | 1.36464 | ||
27248 | 2007.07.05 14:36 | modify | 9089 | 65.32 | 1.36334 | 1.36074 | 1.36414 | ||
27249 | 2007.07.05 14:52 | buy | 9090 | 65.32 | 1.36324 | 0.00000 | 0.00000 | ||
27250 | 2007.07.05 14:52 | modify | 9090 | 65.32 | 1.36324 | 1.36064 | 1.36404 | ||
27251 | 2007.07.05 14:52 | buy | 9091 | 65.32 | 1.36298 | 0.00000 | 0.00000 | ||
27252 | 2007.07.05 14:52 | modify | 9091 | 65.32 | 1.36298 | 1.36038 | 1.36378 | ||
27253 | 2007.07.05 15:22 | s/l | 9084 | 65.13 | 1.36104 | 1.36104 | 1.36494 | -1725.95 | 337930.62 |
27254 | 2007.07.05 15:23 | s/l | 9086 | 65.13 | 1.36094 | 1.36094 | 1.36484 | -1725.95 | 336204.67 |
27255 | 2007.07.05 15:40 | s/l | 9088 | 65.32 | 1.36074 | 1.36074 | 1.36464 | -1730.98 | 334473.69 |
27256 | 2007.07.05 15:40 | s/l | 9089 | 65.32 | 1.36074 | 1.36074 | 1.36414 | -1730.98 | 332742.71 |
27257 | 2007.07.05 15:40 | s/l | 9090 | 65.32 | 1.36064 | 1.36064 | 1.36404 | -1730.98 | 331011.73 |
27258 | 2007.07.05 15:42 | s/l | 9091 | 65.32 | 1.36038 | 1.36038 | 1.36378 | -1730.98 | 329280.75 |
27259 | 2007.07.12 14:44 | buy | 9092 | 63.32 | 1.37784 | 0.00000 | 0.00000 | ||
27260 | 2007.07.12 14:44 | buy | 9093 | 63.32 | 1.37784 | 0.00000 | 0.00000 | ||
27261 | 2007.07.12 14:44 | modify | 9092 | 63.32 | 1.37784 | 1.37524 | 1.37914 | ||
27262 | 2007.07.12 14:44 | modify | 9093 | 63.32 | 1.37784 | 1.37524 | 1.37864 | ||
27263 | 2007.07.12 17:06 | close | 9093 | 63.32 | 1.37760 | 1.37524 | 1.37864 | -183.63 | 329097.12 |
27264 | 2007.07.12 18:24 | close | 9092 | 63.32 | 1.37830 | 1.37524 | 1.37914 | 259.61 | 329356.73 |
27265 | 2007.07.17 20:48 | buy | 9094 | 63.34 | 1.37804 | 0.00000 | 0.00000 | ||
27266 | 2007.07.17 20:48 | buy | 9095 | 63.34 | 1.37804 | 0.00000 | 0.00000 | ||
27267 | 2007.07.17 20:48 | modify | 9094 | 63.34 | 1.37804 | 1.37544 | 1.37934 | ||
27268 | 2007.07.17 20:48 | modify | 9095 | 63.34 | 1.37804 | 1.37544 | 1.37884 | ||
27269 | 2007.07.17 21:07 | close | 9095 | 63.34 | 1.37820 | 1.37544 | 1.37884 | 69.67 | 329426.40 |
27270 | 2007.07.17 23:23 | close | 9094 | 63.34 | 1.37870 | 1.37544 | 1.37934 | 386.37 | 329812.77 |
27271 | 2007.07.18 08:29 | buy | 9096 | 63.43 | 1.38084 | 0.00000 | 0.00000 | ||
27272 | 2007.07.18 08:29 | buy | 9097 | 63.43 | 1.38084 | 0.00000 | 0.00000 | ||
27273 | 2007.07.18 08:29 | modify | 9096 | 63.43 | 1.38084 | 1.37824 | 1.38214 | ||
27274 | 2007.07.18 08:29 | modify | 9097 | 63.43 | 1.38084 | 1.37824 | 1.38164 | ||
27275 | 2007.07.18 08:36 | t/p | 9097 | 63.43 | 1.38164 | 1.37824 | 1.38164 | 475.72 | 330288.49 |
27276 | 2007.07.18 08:46 | buy | 9098 | 63.52 | 1.38104 | 0.00000 | 0.00000 | ||
27277 | 2007.07.18 08:46 | buy | 9099 | 63.52 | 1.38104 | 0.00000 | 0.00000 | ||
27278 | 2007.07.18 08:46 | modify | 9098 | 63.52 | 1.38104 | 1.37844 | 1.38234 | ||
27279 | 2007.07.18 08:46 | modify | 9099 | 63.52 | 1.38104 | 1.37844 | 1.38184 | ||
27280 | 2007.07.18 09:09 | buy | 9100 | 63.52 | 1.38084 | 0.00000 | 0.00000 | ||
27281 | 2007.07.18 09:09 | buy | 9101 | 63.52 | 1.38084 | 0.00000 | 0.00000 | ||
27282 | 2007.07.18 09:09 | modify | 9100 | 63.52 | 1.38084 | 1.37824 | 1.38214 | ||
27283 | 2007.07.18 09:09 | modify | 9101 | 63.52 | 1.38084 | 1.37824 | 1.38164 | ||
27284 | 2007.07.18 09:54 | s/l | 9098 | 63.52 | 1.37844 | 1.37844 | 1.38234 | -1683.28 | 328605.21 |
27285 | 2007.07.18 09:54 | s/l | 9099 | 63.52 | 1.37844 | 1.37844 | 1.38184 | -1683.28 | 326921.93 |
27286 | 2007.07.18 09:54 | s/l | 9096 | 63.43 | 1.37824 | 1.37824 | 1.38214 | -1680.90 | 325241.03 |
27287 | 2007.07.18 09:54 | s/l | 9100 | 63.52 | 1.37824 | 1.37824 | 1.38214 | -1683.28 | 323557.75 |
27288 | 2007.07.18 09:54 | s/l | 9101 | 63.52 | 1.37824 | 1.37824 | 1.38164 | -1683.28 | 321874.47 |
27289 | 2007.07.18 20:40 | buy | 9102 | 61.90 | 1.38024 | 0.00000 | 0.00000 | ||
27290 | 2007.07.18 20:40 | buy | 9103 | 61.90 | 1.38024 | 0.00000 | 0.00000 | ||
27291 | 2007.07.18 20:40 | modify | 9102 | 61.90 | 1.38024 | 1.37764 | 1.38154 | ||
27292 | 2007.07.18 20:40 | modify | 9103 | 61.90 | 1.38024 | 1.37764 | 1.38104 | ||
27293 | 2007.07.18 20:55 | buy | 9104 | 61.90 | 1.37994 | 0.00000 | 0.00000 | ||
27294 | 2007.07.18 20:55 | buy | 9105 | 61.90 | 1.37994 | 0.00000 | 0.00000 | ||
27295 | 2007.07.18 20:55 | modify | 9104 | 61.90 | 1.37994 | 1.37734 | 1.38124 | ||
27296 | 2007.07.18 20:55 | modify | 9105 | 61.90 | 1.37994 | 1.37734 | 1.38074 | ||
27297 | 2007.07.18 22:46 | close | 9103 | 61.90 | 1.38030 | 1.37764 | 1.38104 | 6.19 | 321880.66 |
27298 | 2007.07.18 22:46 | close | 9105 | 61.90 | 1.38030 | 1.37734 | 1.38074 | 191.89 | 322072.55 |
27299 | 2007.07.19 00:02 | t/p | 9104 | 61.90 | 1.38124 | 1.37734 | 1.38124 | 806.43 | 322878.99 |
27300 | 2007.07.19 00:03 | close | 9102 | 61.90 | 1.38130 | 1.37764 | 1.38154 | 657.87 | 323536.86 |
27301 | 2007.07.23 08:41 | buy | 9106 | 62.22 | 1.38274 | 0.00000 | 0.00000 | ||
27302 | 2007.07.23 08:41 | buy | 9107 | 62.22 | 1.38274 | 0.00000 | 0.00000 | ||
27303 | 2007.07.23 08:41 | modify | 9106 | 62.22 | 1.38274 | 1.38014 | 1.38404 | ||
27304 | 2007.07.23 08:41 | modify | 9107 | 62.22 | 1.38274 | 1.38014 | 1.38354 | ||
27305 | 2007.07.23 09:43 | close | 9107 | 62.22 | 1.38310 | 1.38014 | 1.38354 | 192.88 | 323729.74 |
27306 | 2007.07.23 11:50 | s/l | 9106 | 62.22 | 1.38014 | 1.38014 | 1.38404 | -1648.83 | 322080.91 |
27307 | 2007.07.24 07:08 | buy | 9108 | 61.94 | 1.38164 | 0.00000 | 0.00000 | ||
27308 | 2007.07.24 07:08 | buy | 9109 | 61.94 | 1.38164 | 0.00000 | 0.00000 | ||
27309 | 2007.07.24 07:08 | modify | 9108 | 61.94 | 1.38164 | 1.37904 | 1.38294 | ||
27310 | 2007.07.24 07:08 | modify | 9109 | 61.94 | 1.38164 | 1.37904 | 1.38244 | ||
27311 | 2007.07.24 07:27 | close | 9109 | 61.94 | 1.38230 | 1.37904 | 1.38244 | 377.83 | 322458.74 |
27312 | 2007.07.24 07:35 | close | 9108 | 61.94 | 1.38290 | 1.37904 | 1.38294 | 749.47 | 323208.21 |
27313 | 2007.07.24 16:58 | buy | 9110 | 62.16 | 1.38244 | 0.00000 | 0.00000 | ||
27314 | 2007.07.24 16:58 | buy | 9111 | 62.16 | 1.38244 | 0.00000 | 0.00000 | ||
27315 | 2007.07.24 16:58 | modify | 9110 | 62.16 | 1.38244 | 1.37984 | 1.38374 | ||
27316 | 2007.07.24 16:58 | modify | 9111 | 62.16 | 1.38244 | 1.37984 | 1.38324 | ||
27317 | 2007.07.24 20:06 | close | 9111 | 62.16 | 1.38210 | 1.37984 | 1.38324 | -242.42 | 322965.79 |
27318 | 2007.07.24 23:44 | close | 9110 | 62.16 | 1.38300 | 1.37984 | 1.38374 | 317.02 | 323282.81 |
27319 | 2007.08.03 09:19 | buy | 9112 | 62.17 | 1.37004 | 0.00000 | 0.00000 | ||
27320 | 2007.08.03 09:19 | buy | 9113 | 62.17 | 1.37004 | 0.00000 | 0.00000 | ||
27321 | 2007.08.03 09:19 | modify | 9112 | 62.17 | 1.37004 | 1.36744 | 1.37134 | ||
27322 | 2007.08.03 09:19 | modify | 9113 | 62.17 | 1.37004 | 1.36744 | 1.37084 | ||
27323 | 2007.08.03 11:07 | close | 9113 | 62.17 | 1.37010 | 1.36744 | 1.37084 | 6.21 | 323289.02 |
27324 | 2007.08.03 14:31 | close | 9112 | 62.17 | 1.37110 | 1.36744 | 1.37134 | 627.91 | 323916.93 |
27325 | 2007.08.06 12:25 | buy | 9114 | 62.29 | 1.38114 | 0.00000 | 0.00000 | ||
27326 | 2007.08.06 12:25 | buy | 9115 | 62.29 | 1.38114 | 0.00000 | 0.00000 | ||
27327 | 2007.08.06 12:25 | modify | 9114 | 62.29 | 1.38114 | 1.37854 | 1.38244 | ||
27328 | 2007.08.06 12:25 | modify | 9115 | 62.29 | 1.38114 | 1.37854 | 1.38194 | ||
27329 | 2007.08.06 13:25 | t/p | 9115 | 62.29 | 1.38194 | 1.37854 | 1.38194 | 467.17 | 324384.10 |
27330 | 2007.08.06 14:12 | t/p | 9114 | 62.29 | 1.38244 | 1.37854 | 1.38244 | 778.62 | 325162.72 |
27331 | 2007.08.08 18:22 | buy | 9116 | 62.53 | 1.37994 | 0.00000 | 0.00000 | ||
27332 | 2007.08.08 18:22 | buy | 9117 | 62.53 | 1.37994 | 0.00000 | 0.00000 | ||
27333 | 2007.08.08 18:22 | modify | 9116 | 62.53 | 1.37994 | 1.37734 | 1.38124 | ||
27334 | 2007.08.08 18:22 | modify | 9117 | 62.53 | 1.37994 | 1.37734 | 1.38074 | ||
27335 | 2007.08.08 18:40 | t/p | 9117 | 62.53 | 1.38074 | 1.37734 | 1.38074 | 468.97 | 325631.69 |
27336 | 2007.08.08 19:16 | buy | 9118 | 62.62 | 1.37984 | 0.00000 | 0.00000 | ||
27337 | 2007.08.08 19:16 | buy | 9119 | 62.62 | 1.37984 | 0.00000 | 0.00000 | ||
27338 | 2007.08.08 19:16 | modify | 9118 | 62.62 | 1.37984 | 1.37724 | 1.38114 | ||
27339 | 2007.08.08 19:16 | modify | 9119 | 62.62 | 1.37984 | 1.37724 | 1.38064 | ||
27340 | 2007.08.08 19:33 | buy | 9120 | 62.62 | 1.37984 | 0.00000 | 0.00000 | ||
27341 | 2007.08.08 19:33 | buy | 9121 | 62.62 | 1.37984 | 0.00000 | 0.00000 | ||
27342 | 2007.08.08 19:33 | modify | 9120 | 62.62 | 1.37984 | 1.37724 | 1.38114 | ||
27343 | 2007.08.08 19:33 | modify | 9121 | 62.62 | 1.37984 | 1.37724 | 1.38064 | ||
27344 | 2007.08.08 19:52 | buy | 9122 | 62.62 | 1.37964 | 0.00000 | 0.00000 | ||
27345 | 2007.08.08 19:52 | modify | 9122 | 62.62 | 1.37964 | 1.37704 | 1.38044 | ||
27346 | 2007.08.08 20:25 | t/p | 9122 | 62.62 | 1.38044 | 1.37704 | 1.38044 | 469.65 | 326101.34 |
27347 | 2007.08.08 20:27 | close | 9119 | 62.62 | 1.38040 | 1.37724 | 1.38064 | 319.36 | 326420.70 |
27348 | 2007.08.08 20:27 | close | 9121 | 62.62 | 1.38040 | 1.37724 | 1.38064 | 319.36 | 326740.06 |
27349 | 2007.08.08 21:59 | buy | 9123 | 62.83 | 1.37944 | 0.00000 | 0.00000 | ||
27350 | 2007.08.08 21:59 | modify | 9123 | 62.83 | 1.37944 | 1.37684 | 1.38024 | ||
27351 | 2007.08.08 21:59 | buy | 9124 | 62.83 | 1.37938 | 0.00000 | 0.00000 | ||
27352 | 2007.08.08 21:59 | modify | 9124 | 62.83 | 1.37938 | 1.37678 | 1.38018 | ||
27353 | 2007.08.08 21:59 | buy | 9125 | 62.83 | 1.37941 | 0.00000 | 0.00000 | ||
27354 | 2007.08.08 21:59 | modify | 9125 | 62.83 | 1.37941 | 1.37681 | 1.38021 | ||
27355 | 2007.08.08 23:08 | close | 9123 | 62.83 | 1.37990 | 1.37684 | 1.38024 | 257.60 | 326997.66 |
27356 | 2007.08.08 23:08 | close | 9125 | 62.83 | 1.37990 | 1.37681 | 1.38021 | 276.45 | 327274.11 |
27357 | 2007.08.08 23:08 | close | 9124 | 62.83 | 1.37999 | 1.37678 | 1.38018 | 351.85 | 327625.96 |
27358 | 2007.08.09 02:21 | close | 9116 | 62.53 | 1.38030 | 1.37734 | 1.38124 | 226.86 | 327852.82 |
27359 | 2007.08.09 02:21 | close | 9120 | 62.62 | 1.38030 | 1.37724 | 1.38114 | 289.80 | 328142.62 |
27360 | 2007.08.09 02:39 | close | 9118 | 62.62 | 1.38050 | 1.37724 | 1.38114 | 415.04 | 328557.66 |
27361 | 2007.08.14 02:51 | sell | 9126 | 63.18 | 1.36140 | 0.00000 | 0.00000 | ||
27362 | 2007.08.14 02:51 | sell | 9127 | 63.18 | 1.36140 | 0.00000 | 0.00000 | ||
27363 | 2007.08.14 02:51 | modify | 9126 | 63.18 | 1.36140 | 1.36400 | 1.36010 | ||
27364 | 2007.08.14 02:51 | modify | 9127 | 63.18 | 1.36140 | 1.36400 | 1.36060 | ||
27365 | 2007.08.14 03:15 | close | 9127 | 63.18 | 1.36084 | 1.36400 | 1.36060 | 322.22 | 328879.88 |
27366 | 2007.08.14 03:54 | sell | 9128 | 63.25 | 1.36140 | 0.00000 | 0.00000 | ||
27367 | 2007.08.14 03:54 | sell | 9129 | 63.25 | 1.36140 | 0.00000 | 0.00000 | ||
27368 | 2007.08.14 03:54 | modify | 9128 | 63.25 | 1.36140 | 1.36400 | 1.36010 | ||
27369 | 2007.08.14 03:54 | modify | 9129 | 63.25 | 1.36140 | 1.36400 | 1.36060 | ||
27370 | 2007.08.14 04:09 | sell | 9130 | 63.25 | 1.36150 | 0.00000 | 0.00000 | ||
27371 | 2007.08.14 04:09 | sell | 9131 | 63.25 | 1.36150 | 0.00000 | 0.00000 | ||
27372 | 2007.08.14 04:09 | modify | 9130 | 63.25 | 1.36150 | 1.36410 | 1.36020 | ||
27373 | 2007.08.14 04:09 | modify | 9131 | 63.25 | 1.36150 | 1.36410 | 1.36070 | ||
27374 | 2007.08.14 04:24 | sell | 9132 | 63.25 | 1.36160 | 0.00000 | 0.00000 | ||
27375 | 2007.08.14 04:24 | modify | 9132 | 63.25 | 1.36160 | 1.36420 | 1.36080 | ||
27376 | 2007.08.14 06:45 | close | 9129 | 63.25 | 1.36164 | 1.36400 | 1.36060 | -183.43 | 328696.45 |
27377 | 2007.08.14 06:45 | close | 9131 | 63.25 | 1.36164 | 1.36410 | 1.36070 | -120.18 | 328576.27 |
27378 | 2007.08.14 06:45 | close | 9132 | 63.25 | 1.36154 | 1.36420 | 1.36080 | 6.32 | 328582.59 |
27379 | 2007.08.14 07:25 | close | 9126 | 63.18 | 1.36104 | 1.36400 | 1.36010 | 195.86 | 328778.45 |
27380 | 2007.08.14 07:25 | close | 9130 | 63.25 | 1.36104 | 1.36410 | 1.36020 | 259.32 | 329037.77 |
27381 | 2007.08.14 07:25 | close | 9128 | 63.25 | 1.36094 | 1.36400 | 1.36010 | 259.32 | 329297.09 |
27382 | 2007.08.14 14:01 | sell | 9133 | 63.33 | 1.35900 | 0.00000 | 0.00000 | ||
27383 | 2007.08.14 14:01 | sell | 9134 | 63.33 | 1.35900 | 0.00000 | 0.00000 | ||
27384 | 2007.08.14 14:01 | modify | 9133 | 63.33 | 1.35900 | 1.36160 | 1.35770 | ||
27385 | 2007.08.14 14:01 | modify | 9134 | 63.33 | 1.35900 | 1.36160 | 1.35820 | ||
27386 | 2007.08.14 14:30 | t/p | 9134 | 63.33 | 1.35820 | 1.36160 | 1.35820 | 474.97 | 329772.06 |
27387 | 2007.08.14 14:33 | t/p | 9133 | 63.33 | 1.35770 | 1.36160 | 1.35770 | 791.62 | 330563.68 |
27388 | 2007.08.15 15:56 | sell | 9135 | 63.57 | 1.34880 | 0.00000 | 0.00000 | ||
27389 | 2007.08.15 15:56 | sell | 9136 | 63.57 | 1.34880 | 0.00000 | 0.00000 | ||
27390 | 2007.08.15 15:56 | modify | 9135 | 63.57 | 1.34880 | 1.35140 | 1.34750 | ||
27391 | 2007.08.15 15:56 | modify | 9136 | 63.57 | 1.34880 | 1.35140 | 1.34800 | ||
27392 | 2007.08.15 15:59 | t/p | 9136 | 63.57 | 1.34800 | 1.35140 | 1.34800 | 476.77 | 331040.45 |
27393 | 2007.08.15 15:59 | t/p | 9135 | 63.57 | 1.34750 | 1.35140 | 1.34750 | 794.62 | 331835.07 |
27394 | 2007.08.15 16:16 | sell | 9137 | 63.81 | 1.34880 | 0.00000 | 0.00000 | ||
27395 | 2007.08.15 16:16 | sell | 9138 | 63.81 | 1.34880 | 0.00000 | 0.00000 | ||
27396 | 2007.08.15 16:16 | modify | 9137 | 63.81 | 1.34880 | 1.35140 | 1.34750 | ||
27397 | 2007.08.15 16:16 | modify | 9138 | 63.81 | 1.34880 | 1.35140 | 1.34800 | ||
27398 | 2007.08.15 16:42 | t/p | 9138 | 63.81 | 1.34800 | 1.35140 | 1.34800 | 478.57 | 332313.64 |
27399 | 2007.08.15 16:43 | t/p | 9137 | 63.81 | 1.34750 | 1.35140 | 1.34750 | 797.62 | 333111.26 |
27400 | 2007.08.16 06:39 | sell | 9139 | 64.06 | 1.34300 | 0.00000 | 0.00000 | ||
27401 | 2007.08.16 06:39 | sell | 9140 | 64.06 | 1.34300 | 0.00000 | 0.00000 | ||
27402 | 2007.08.16 06:39 | modify | 9139 | 64.06 | 1.34300 | 1.34560 | 1.34170 | ||
27403 | 2007.08.16 06:39 | modify | 9140 | 64.06 | 1.34300 | 1.34560 | 1.34220 | ||
27404 | 2007.08.16 06:48 | t/p | 9140 | 64.06 | 1.34220 | 1.34560 | 1.34220 | 480.45 | 333591.71 |
27405 | 2007.08.16 07:00 | t/p | 9139 | 64.06 | 1.34170 | 1.34560 | 1.34170 | 800.75 | 334392.46 |
27406 | 2007.08.20 20:46 | sell | 9141 | 64.31 | 1.34800 | 0.00000 | 0.00000 | ||
27407 | 2007.08.20 20:46 | sell | 9142 | 64.31 | 1.34800 | 0.00000 | 0.00000 | ||
27408 | 2007.08.20 20:47 | modify | 9141 | 64.31 | 1.34800 | 1.35060 | 1.34670 | ||
27409 | 2007.08.20 20:47 | modify | 9142 | 64.31 | 1.34800 | 1.35060 | 1.34720 | ||
27410 | 2007.08.20 22:36 | close | 9142 | 64.31 | 1.34774 | 1.35060 | 1.34720 | 135.05 | 334527.51 |
27411 | 2007.08.21 01:06 | close | 9141 | 64.31 | 1.34764 | 1.35060 | 1.34670 | 162.96 | 334690.47 |
27412 | 2007.08.22 02:01 | sell | 9143 | 64.36 | 1.34700 | 0.00000 | 0.00000 | ||
27413 | 2007.08.22 02:01 | sell | 9144 | 64.36 | 1.34700 | 0.00000 | 0.00000 | ||
27414 | 2007.08.22 02:01 | modify | 9143 | 64.36 | 1.34700 | 1.34960 | 1.34570 | ||
27415 | 2007.08.22 02:01 | modify | 9144 | 64.36 | 1.34700 | 1.34960 | 1.34620 | ||
27416 | 2007.08.22 02:11 | t/p | 9144 | 64.36 | 1.34620 | 1.34960 | 1.34620 | 482.70 | 335173.17 |
27417 | 2007.08.22 02:21 | t/p | 9143 | 64.36 | 1.34570 | 1.34960 | 1.34570 | 804.50 | 335977.67 |
27418 | 2007.08.22 04:51 | sell | 9145 | 64.61 | 1.34640 | 0.00000 | 0.00000 | ||
27419 | 2007.08.22 04:51 | sell | 9146 | 64.61 | 1.34640 | 0.00000 | 0.00000 | ||
27420 | 2007.08.22 04:51 | modify | 9145 | 64.61 | 1.34640 | 1.34900 | 1.34510 | ||
27421 | 2007.08.22 04:51 | modify | 9146 | 64.61 | 1.34640 | 1.34900 | 1.34560 | ||
27422 | 2007.08.22 05:30 | sell | 9147 | 64.61 | 1.34670 | 0.00000 | 0.00000 | ||
27423 | 2007.08.22 05:30 | sell | 9148 | 64.61 | 1.34670 | 0.00000 | 0.00000 | ||
27424 | 2007.08.22 05:30 | modify | 9147 | 64.61 | 1.34670 | 1.34930 | 1.34540 | ||
27425 | 2007.08.22 05:30 | modify | 9148 | 64.61 | 1.34670 | 1.34930 | 1.34590 | ||
27426 | 2007.08.22 08:11 | s/l | 9145 | 64.61 | 1.34900 | 1.34900 | 1.34510 | -1712.17 | 334265.50 |
27427 | 2007.08.22 08:11 | s/l | 9146 | 64.61 | 1.34900 | 1.34900 | 1.34560 | -1712.17 | 332553.33 |
27428 | 2007.08.22 08:11 | s/l | 9147 | 64.61 | 1.34930 | 1.34930 | 1.34540 | -1712.17 | 330841.16 |
27429 | 2007.08.22 08:11 | s/l | 9148 | 64.61 | 1.34930 | 1.34930 | 1.34590 | -1712.17 | 329128.99 |
27430 | 2007.08.27 09:17 | buy | 9149 | 63.29 | 1.36654 | 0.00000 | 0.00000 | ||
27431 | 2007.08.27 09:17 | buy | 9150 | 63.29 | 1.36654 | 0.00000 | 0.00000 | ||
27432 | 2007.08.27 09:18 | modify | 9149 | 63.29 | 1.36654 | 1.36394 | 1.36784 | ||
27433 | 2007.08.27 09:18 | modify | 9150 | 63.29 | 1.36654 | 1.36394 | 1.36734 | ||
27434 | 2007.08.27 09:40 | close | 9150 | 63.29 | 1.36720 | 1.36394 | 1.36734 | 386.06 | 329515.05 |
27435 | 2007.08.27 16:36 | s/l | 9149 | 63.29 | 1.36394 | 1.36394 | 1.36784 | -1677.19 | 327837.86 |
27436 | 2007.08.28 15:23 | buy | 9151 | 63.05 | 1.36544 | 0.00000 | 0.00000 | ||
27437 | 2007.08.28 15:23 | buy | 9152 | 63.05 | 1.36544 | 0.00000 | 0.00000 | ||
27438 | 2007.08.28 15:23 | modify | 9151 | 63.05 | 1.36544 | 1.36284 | 1.36674 | ||
27439 | 2007.08.28 15:23 | modify | 9152 | 63.05 | 1.36544 | 1.36284 | 1.36624 | ||
27440 | 2007.08.28 15:38 | buy | 9153 | 63.05 | 1.36514 | 0.00000 | 0.00000 | ||
27441 | 2007.08.28 15:38 | buy | 9154 | 63.05 | 1.36514 | 0.00000 | 0.00000 | ||
27442 | 2007.08.28 15:38 | modify | 9153 | 63.05 | 1.36514 | 1.36254 | 1.36644 | ||
27443 | 2007.08.28 15:38 | modify | 9154 | 63.05 | 1.36514 | 1.36254 | 1.36594 | ||
27444 | 2007.08.28 17:09 | s/l | 9151 | 63.05 | 1.36284 | 1.36284 | 1.36674 | -1670.83 | 326167.03 |
27445 | 2007.08.28 17:09 | s/l | 9152 | 63.05 | 1.36284 | 1.36284 | 1.36624 | -1670.83 | 324496.20 |
27446 | 2007.08.28 17:10 | s/l | 9153 | 63.05 | 1.36254 | 1.36254 | 1.36644 | -1670.83 | 322825.37 |
27447 | 2007.08.28 17:10 | s/l | 9154 | 63.05 | 1.36254 | 1.36254 | 1.36594 | -1670.83 | 321154.54 |
27448 | 2007.08.29 05:38 | sell | 9155 | 61.76 | 1.35810 | 0.00000 | 0.00000 | ||
27449 | 2007.08.29 05:38 | sell | 9156 | 61.76 | 1.35810 | 0.00000 | 0.00000 | ||
27450 | 2007.08.29 05:38 | modify | 9155 | 61.76 | 1.35810 | 1.36070 | 1.35680 | ||
27451 | 2007.08.29 05:38 | modify | 9156 | 61.76 | 1.35810 | 1.36070 | 1.35730 | ||
27452 | 2007.08.29 07:57 | close | 9156 | 61.76 | 1.35834 | 1.36070 | 1.35730 | -179.10 | 320975.44 |
27453 | 2007.08.29 09:03 | close | 9155 | 61.76 | 1.35784 | 1.36070 | 1.35680 | 129.70 | 321105.14 |
27454 | 2007.08.30 02:17 | buy | 9157 | 61.75 | 1.36624 | 0.00000 | 0.00000 | ||
27455 | 2007.08.30 02:17 | buy | 9158 | 61.75 | 1.36624 | 0.00000 | 0.00000 | ||
27456 | 2007.08.30 02:17 | modify | 9157 | 61.75 | 1.36624 | 1.36364 | 1.36754 | ||
27457 | 2007.08.30 02:17 | modify | 9158 | 61.75 | 1.36624 | 1.36364 | 1.36704 | ||
27458 | 2007.08.30 04:39 | close | 9158 | 61.75 | 1.36610 | 1.36364 | 1.36704 | -117.33 | 320987.81 |
27459 | 2007.08.30 08:05 | close | 9157 | 61.75 | 1.36610 | 1.36364 | 1.36754 | -117.33 | 320870.48 |
27460 | 2007.08.30 20:48 | buy | 9159 | 61.71 | 1.36404 | 0.00000 | 0.00000 | ||
27461 | 2007.08.30 20:48 | buy | 9160 | 61.71 | 1.36404 | 0.00000 | 0.00000 | ||
27462 | 2007.08.30 20:48 | modify | 9159 | 61.71 | 1.36404 | 1.36144 | 1.36534 | ||
27463 | 2007.08.30 20:48 | modify | 9160 | 61.71 | 1.36404 | 1.36144 | 1.36484 | ||
27464 | 2007.08.30 23:22 | close | 9160 | 61.71 | 1.36370 | 1.36144 | 1.36484 | -240.67 | 320629.81 |
27465 | 2007.08.31 01:06 | close | 9159 | 61.71 | 1.36450 | 1.36144 | 1.36534 | 263.87 | 320893.68 |
27466 | 2007.08.31 06:55 | buy | 9161 | 61.71 | 1.36614 | 0.00000 | 0.00000 | ||
27467 | 2007.08.31 06:55 | buy | 9162 | 61.71 | 1.36614 | 0.00000 | 0.00000 | ||
27468 | 2007.08.31 06:55 | modify | 9161 | 61.71 | 1.36614 | 1.36354 | 1.36744 | ||
27469 | 2007.08.31 06:55 | modify | 9162 | 61.71 | 1.36614 | 1.36354 | 1.36694 | ||
27470 | 2007.08.31 07:11 | buy | 9163 | 61.71 | 1.36584 | 0.00000 | 0.00000 | ||
27471 | 2007.08.31 07:11 | buy | 9164 | 61.71 | 1.36584 | 0.00000 | 0.00000 | ||
27472 | 2007.08.31 07:12 | modify | 9163 | 61.71 | 1.36584 | 1.36324 | 1.36714 | ||
27473 | 2007.08.31 07:12 | modify | 9164 | 61.71 | 1.36584 | 1.36324 | 1.36664 | ||
27474 | 2007.08.31 07:49 | close | 9162 | 61.71 | 1.36660 | 1.36354 | 1.36694 | 253.01 | 321146.69 |
27475 | 2007.08.31 07:49 | close | 9164 | 61.71 | 1.36660 | 1.36324 | 1.36664 | 438.14 | 321584.83 |
27476 | 2007.08.31 08:37 | t/p | 9163 | 61.71 | 1.36714 | 1.36324 | 1.36714 | 771.37 | 322356.20 |
27477 | 2007.08.31 08:46 | t/p | 9161 | 61.71 | 1.36744 | 1.36354 | 1.36744 | 771.37 | 323127.57 |
27478 | 2007.09.05 06:02 | buy | 9165 | 62.14 | 1.36154 | 0.00000 | 0.00000 | ||
27479 | 2007.09.05 06:02 | buy | 9166 | 62.14 | 1.36154 | 0.00000 | 0.00000 | ||
27480 | 2007.09.05 06:02 | modify | 9165 | 62.14 | 1.36154 | 1.35894 | 1.36284 | ||
27481 | 2007.09.05 06:02 | modify | 9166 | 62.14 | 1.36154 | 1.35894 | 1.36234 | ||
27482 | 2007.09.05 06:37 | s/l | 9165 | 62.14 | 1.35894 | 1.35894 | 1.36284 | -1646.71 | 321480.86 |
27483 | 2007.09.05 06:37 | s/l | 9166 | 62.14 | 1.35894 | 1.35894 | 1.36234 | -1646.71 | 319834.15 |
27484 | 2007.09.05 10:26 | sell | 9167 | 61.51 | 1.35890 | 0.00000 | 0.00000 | ||
27485 | 2007.09.05 10:26 | sell | 9168 | 61.51 | 1.35890 | 0.00000 | 0.00000 | ||
27486 | 2007.09.05 10:26 | modify | 9167 | 61.51 | 1.35890 | 1.36150 | 1.35760 | ||
27487 | 2007.09.05 10:26 | modify | 9168 | 61.51 | 1.35890 | 1.36150 | 1.35810 | ||
27488 | 2007.09.05 10:51 | sell | 9169 | 61.51 | 1.35960 | 0.00000 | 0.00000 | ||
27489 | 2007.09.05 10:51 | sell | 9170 | 61.51 | 1.35960 | 0.00000 | 0.00000 | ||
27490 | 2007.09.05 10:51 | modify | 9169 | 61.51 | 1.35960 | 1.36220 | 1.35830 | ||
27491 | 2007.09.05 10:51 | modify | 9170 | 61.51 | 1.35960 | 1.36220 | 1.35880 | ||
27492 | 2007.09.05 11:12 | sell | 9171 | 61.51 | 1.35960 | 0.00000 | 0.00000 | ||
27493 | 2007.09.05 11:12 | sell | 9172 | 61.51 | 1.35960 | 0.00000 | 0.00000 | ||
27494 | 2007.09.05 11:12 | modify | 9171 | 61.51 | 1.35960 | 1.36220 | 1.35830 | ||
27495 | 2007.09.05 11:12 | modify | 9172 | 61.51 | 1.35960 | 1.36220 | 1.35880 | ||
27496 | 2007.09.05 11:30 | t/p | 9170 | 61.51 | 1.35880 | 1.36220 | 1.35880 | 461.32 | 320295.47 |
27497 | 2007.09.05 11:30 | t/p | 9172 | 61.51 | 1.35880 | 1.36220 | 1.35880 | 461.32 | 320756.79 |
27498 | 2007.09.05 11:40 | t/p | 9169 | 61.51 | 1.35830 | 1.36220 | 1.35830 | 768.87 | 321525.66 |
27499 | 2007.09.05 11:40 | t/p | 9171 | 61.51 | 1.35830 | 1.36220 | 1.35830 | 768.87 | 322294.53 |
27500 | 2007.09.05 11:41 | close | 9168 | 61.51 | 1.35834 | 1.36150 | 1.35810 | 313.70 | 322608.23 |
27501 | 2007.09.05 14:18 | close | 9167 | 61.51 | 1.35804 | 1.36150 | 1.35760 | 498.23 | 323106.46 |
27502 | 2007.09.05 22:44 | buy | 9173 | 62.14 | 1.36484 | 0.00000 | 0.00000 | ||
27503 | 2007.09.05 22:44 | buy | 9174 | 62.14 | 1.36484 | 0.00000 | 0.00000 | ||
27504 | 2007.09.05 22:44 | modify | 9173 | 62.14 | 1.36484 | 1.36224 | 1.36614 | ||
27505 | 2007.09.05 22:44 | modify | 9174 | 62.14 | 1.36484 | 1.36224 | 1.36564 | ||
27506 | 2007.09.05 23:02 | buy | 9175 | 62.14 | 1.36454 | 0.00000 | 0.00000 | ||
27507 | 2007.09.05 23:02 | buy | 9176 | 62.14 | 1.36454 | 0.00000 | 0.00000 | ||
27508 | 2007.09.05 23:02 | modify | 9175 | 62.14 | 1.36454 | 1.36194 | 1.36584 | ||
27509 | 2007.09.05 23:02 | modify | 9176 | 62.14 | 1.36454 | 1.36194 | 1.36534 | ||
27510 | 2007.09.06 00:47 | close | 9174 | 62.14 | 1.36510 | 1.36224 | 1.36564 | 163.30 | 323269.76 |
27511 | 2007.09.06 00:47 | close | 9176 | 62.14 | 1.36510 | 1.36194 | 1.36534 | 349.72 | 323619.48 |
27512 | 2007.09.06 02:22 | buy | 9177 | 62.23 | 1.36424 | 0.00000 | 0.00000 | ||
27513 | 2007.09.06 02:22 | buy | 9178 | 62.23 | 1.36424 | 0.00000 | 0.00000 | ||
27514 | 2007.09.06 02:22 | modify | 9177 | 62.23 | 1.36424 | 1.36164 | 1.36554 | ||
27515 | 2007.09.06 02:22 | modify | 9178 | 62.23 | 1.36424 | 1.36164 | 1.36504 | ||
27516 | 2007.09.06 02:41 | buy | 9179 | 62.23 | 1.36424 | 0.00000 | 0.00000 | ||
27517 | 2007.09.06 02:41 | modify | 9179 | 62.23 | 1.36424 | 1.36164 | 1.36504 | ||
27518 | 2007.09.06 02:41 | buy | 9180 | 62.23 | 1.36434 | 0.00000 | 0.00000 | ||
27519 | 2007.09.06 02:41 | modify | 9180 | 62.23 | 1.36434 | 1.36174 | 1.36514 | ||
27520 | 2007.09.06 05:08 | close | 9178 | 62.23 | 1.36470 | 1.36164 | 1.36504 | 255.14 | 323874.62 |
27521 | 2007.09.06 05:08 | close | 9180 | 62.23 | 1.36470 | 1.36174 | 1.36514 | 192.91 | 324067.53 |
27522 | 2007.09.06 05:08 | close | 9179 | 62.23 | 1.36480 | 1.36164 | 1.36504 | 317.37 | 324384.90 |
27523 | 2007.09.06 07:05 | close | 9173 | 62.14 | 1.36510 | 1.36224 | 1.36614 | 163.30 | 324548.20 |
27524 | 2007.09.06 07:05 | close | 9177 | 62.23 | 1.36510 | 1.36164 | 1.36554 | 504.06 | 325052.26 |
27525 | 2007.09.06 07:06 | close | 9175 | 62.14 | 1.36490 | 1.36194 | 1.36584 | 225.44 | 325277.70 |
27526 | 2007.09.07 02:30 | buy | 9181 | 62.55 | 1.36824 | 0.00000 | 0.00000 | ||
27527 | 2007.09.07 02:30 | buy | 9182 | 62.55 | 1.36824 | 0.00000 | 0.00000 | ||
27528 | 2007.09.07 02:31 | modify | 9181 | 62.55 | 1.36824 | 1.36564 | 1.36954 | ||
27529 | 2007.09.07 02:31 | modify | 9182 | 62.55 | 1.36824 | 1.36564 | 1.36904 | ||
27530 | 2007.09.07 02:45 | buy | 9183 | 62.55 | 1.36824 | 0.00000 | 0.00000 | ||
27531 | 2007.09.07 02:45 | buy | 9184 | 62.55 | 1.36824 | 0.00000 | 0.00000 | ||
27532 | 2007.09.07 02:46 | modify | 9183 | 62.55 | 1.36824 | 1.36564 | 1.36954 | ||
27533 | 2007.09.07 02:46 | modify | 9184 | 62.55 | 1.36824 | 1.36564 | 1.36904 | ||
27534 | 2007.09.07 03:26 | buy | 9185 | 62.55 | 1.36824 | 0.00000 | 0.00000 | ||
27535 | 2007.09.07 03:26 | buy | 9186 | 62.55 | 1.36824 | 0.00000 | 0.00000 | ||
27536 | 2007.09.07 03:27 | modify | 9185 | 62.55 | 1.36824 | 1.36564 | 1.36954 | ||
27537 | 2007.09.07 03:27 | modify | 9186 | 62.55 | 1.36824 | 1.36564 | 1.36904 | ||
27538 | 2007.09.07 07:49 | close | 9182 | 62.55 | 1.36710 | 1.36564 | 1.36904 | -744.35 | 324533.35 |
27539 | 2007.09.07 07:49 | close | 9184 | 62.55 | 1.36710 | 1.36564 | 1.36904 | -744.35 | 323789.00 |
27540 | 2007.09.07 07:49 | close | 9186 | 62.55 | 1.36710 | 1.36564 | 1.36904 | -744.35 | 323044.65 |
27541 | 2007.09.07 09:54 | close | 9181 | 62.55 | 1.36770 | 1.36564 | 1.36954 | -369.05 | 322675.60 |
27542 | 2007.09.07 09:54 | close | 9185 | 62.55 | 1.36770 | 1.36564 | 1.36954 | -369.05 | 322306.55 |
27543 | 2007.09.07 09:54 | close | 9183 | 62.55 | 1.36788 | 1.36564 | 1.36954 | -256.46 | 322050.09 |
27544 | 2007.09.10 04:50 | buy | 9187 | 61.93 | 1.37714 | 0.00000 | 0.00000 | ||
27545 | 2007.09.10 04:50 | buy | 9188 | 61.93 | 1.37714 | 0.00000 | 0.00000 | ||
27546 | 2007.09.10 04:50 | modify | 9187 | 61.93 | 1.37714 | 1.37454 | 1.37844 | ||
27547 | 2007.09.10 04:50 | modify | 9188 | 61.93 | 1.37714 | 1.37454 | 1.37794 | ||
27548 | 2007.09.10 05:11 | buy | 9189 | 61.93 | 1.37714 | 0.00000 | 0.00000 | ||
27549 | 2007.09.10 05:11 | buy | 9190 | 61.93 | 1.37714 | 0.00000 | 0.00000 | ||
27550 | 2007.09.10 05:13 | modify | 9189 | 61.93 | 1.37714 | 1.37454 | 1.37844 | ||
27551 | 2007.09.10 05:13 | modify | 9190 | 61.93 | 1.37714 | 1.37454 | 1.37794 | ||
27552 | 2007.09.10 05:34 | buy | 9191 | 61.93 | 1.37704 | 0.00000 | 0.00000 | ||
27553 | 2007.09.10 05:34 | buy | 9192 | 61.93 | 1.37704 | 0.00000 | 0.00000 | ||
27554 | 2007.09.10 05:34 | modify | 9191 | 61.93 | 1.37704 | 1.37444 | 1.37834 | ||
27555 | 2007.09.10 05:34 | modify | 9192 | 61.93 | 1.37704 | 1.37444 | 1.37784 | ||
27556 | 2007.09.10 06:10 | close | 9188 | 61.93 | 1.37760 | 1.37454 | 1.37794 | 253.91 | 322304.00 |
27557 | 2007.09.10 06:10 | close | 9190 | 61.93 | 1.37760 | 1.37454 | 1.37794 | 253.91 | 322557.91 |
27558 | 2007.09.10 06:10 | close | 9192 | 61.93 | 1.37760 | 1.37444 | 1.37784 | 315.84 | 322873.75 |
27559 | 2007.09.10 07:00 | t/p | 9191 | 61.93 | 1.37834 | 1.37444 | 1.37834 | 774.12 | 323647.87 |
27560 | 2007.09.10 07:45 | t/p | 9187 | 61.93 | 1.37844 | 1.37454 | 1.37844 | 774.12 | 324421.99 |
27561 | 2007.09.10 07:45 | t/p | 9189 | 61.93 | 1.37844 | 1.37454 | 1.37844 | 774.12 | 325196.11 |
27562 | 2007.09.12 02:35 | buy | 9193 | 62.54 | 1.38344 | 0.00000 | 0.00000 | ||
27563 | 2007.09.12 02:35 | buy | 9194 | 62.54 | 1.38344 | 0.00000 | 0.00000 | ||
27564 | 2007.09.12 02:35 | modify | 9193 | 62.54 | 1.38344 | 1.38084 | 1.38474 | ||
27565 | 2007.09.12 02:35 | modify | 9194 | 62.54 | 1.38344 | 1.38084 | 1.38424 | ||
27566 | 2007.09.12 02:51 | buy | 9195 | 62.54 | 1.38294 | 0.00000 | 0.00000 | ||
27567 | 2007.09.12 02:51 | buy | 9196 | 62.54 | 1.38294 | 0.00000 | 0.00000 | ||
27568 | 2007.09.12 02:51 | modify | 9195 | 62.54 | 1.38294 | 1.38034 | 1.38424 | ||
27569 | 2007.09.12 02:51 | modify | 9196 | 62.54 | 1.38294 | 1.38034 | 1.38374 | ||
27570 | 2007.09.12 03:15 | buy | 9197 | 62.54 | 1.38314 | 0.00000 | 0.00000 | ||
27571 | 2007.09.12 03:15 | buy | 9198 | 62.54 | 1.38314 | 0.00000 | 0.00000 | ||
27572 | 2007.09.12 03:15 | modify | 9197 | 62.54 | 1.38314 | 1.38054 | 1.38444 | ||
27573 | 2007.09.12 03:15 | modify | 9198 | 62.54 | 1.38314 | 1.38054 | 1.38394 | ||
27574 | 2007.09.12 04:07 | close | 9194 | 62.54 | 1.38340 | 1.38084 | 1.38424 | -56.29 | 325139.82 |
27575 | 2007.09.12 04:07 | close | 9196 | 62.54 | 1.38340 | 1.38034 | 1.38374 | 256.41 | 325396.23 |
27576 | 2007.09.12 04:07 | close | 9198 | 62.54 | 1.38340 | 1.38054 | 1.38394 | 131.33 | 325527.56 |
27577 | 2007.09.12 06:14 | t/p | 9195 | 62.54 | 1.38424 | 1.38034 | 1.38424 | 781.75 | 326309.31 |
27578 | 2007.09.12 06:47 | t/p | 9197 | 62.54 | 1.38444 | 1.38054 | 1.38444 | 781.75 | 327091.06 |
27579 | 2007.09.12 07:17 | close | 9193 | 62.54 | 1.38460 | 1.38084 | 1.38474 | 694.19 | 327785.25 |
27580 | 2007.09.12 16:10 | buy | 9199 | 63.04 | 1.38654 | 0.00000 | 0.00000 | ||
27581 | 2007.09.12 16:10 | buy | 9200 | 63.04 | 1.38654 | 0.00000 | 0.00000 | ||
27582 | 2007.09.12 16:10 | modify | 9199 | 63.04 | 1.38654 | 1.38394 | 1.38784 | ||
27583 | 2007.09.12 16:10 | modify | 9200 | 63.04 | 1.38654 | 1.38394 | 1.38734 | ||
27584 | 2007.09.12 16:21 | t/p | 9200 | 63.04 | 1.38734 | 1.38394 | 1.38734 | 472.80 | 328258.05 |
27585 | 2007.09.12 16:33 | t/p | 9199 | 63.04 | 1.38784 | 1.38394 | 1.38784 | 788.00 | 329046.05 |
27586 | 2007.09.13 01:31 | buy | 9201 | 63.28 | 1.39014 | 0.00000 | 0.00000 | ||
27587 | 2007.09.13 01:31 | buy | 9202 | 63.28 | 1.39014 | 0.00000 | 0.00000 | ||
27588 | 2007.09.13 01:32 | modify | 9201 | 63.28 | 1.39014 | 1.38754 | 1.39144 | ||
27589 | 2007.09.13 01:32 | modify | 9202 | 63.28 | 1.39014 | 1.38754 | 1.39094 | ||
27590 | 2007.09.13 01:52 | buy | 9203 | 63.28 | 1.39004 | 0.00000 | 0.00000 | ||
27591 | 2007.09.13 01:52 | buy | 9204 | 63.28 | 1.39004 | 0.00000 | 0.00000 | ||
27592 | 2007.09.13 01:53 | modify | 9203 | 63.28 | 1.39004 | 1.38744 | 1.39134 | ||
27593 | 2007.09.13 01:53 | modify | 9204 | 63.28 | 1.39004 | 1.38744 | 1.39084 | ||
27594 | 2007.09.13 02:11 | buy | 9205 | 63.28 | 1.38964 | 0.00000 | 0.00000 | ||
27595 | 2007.09.13 02:11 | buy | 9206 | 63.28 | 1.38964 | 0.00000 | 0.00000 | ||
27596 | 2007.09.13 02:11 | modify | 9205 | 63.28 | 1.38964 | 1.38704 | 1.39094 | ||
27597 | 2007.09.13 02:11 | modify | 9206 | 63.28 | 1.38964 | 1.38704 | 1.39044 | ||
27598 | 2007.09.13 05:11 | close | 9202 | 63.28 | 1.38950 | 1.38754 | 1.39094 | -436.63 | 328609.42 |
27599 | 2007.09.13 05:11 | close | 9204 | 63.28 | 1.38950 | 1.38744 | 1.39084 | -373.35 | 328236.07 |
27600 | 2007.09.13 05:11 | close | 9206 | 63.28 | 1.38950 | 1.38704 | 1.39044 | -120.23 | 328115.84 |
27601 | 2007.09.13 08:22 | close | 9201 | 63.28 | 1.39010 | 1.38754 | 1.39144 | -56.95 | 328058.89 |
27602 | 2007.09.13 08:22 | close | 9205 | 63.28 | 1.39010 | 1.38704 | 1.39094 | 259.45 | 328318.34 |
27603 | 2007.09.13 08:22 | close | 9203 | 63.28 | 1.38999 | 1.38744 | 1.39134 | -63.28 | 328255.06 |
27604 | 2007.09.19 02:10 | buy | 9207 | 63.13 | 1.39694 | 0.00000 | 0.00000 | ||
27605 | 2007.09.19 02:10 | buy | 9208 | 63.13 | 1.39694 | 0.00000 | 0.00000 | ||
27606 | 2007.09.19 02:10 | modify | 9207 | 63.13 | 1.39694 | 1.39434 | 1.39824 | ||
27607 | 2007.09.19 02:10 | modify | 9208 | 63.13 | 1.39694 | 1.39434 | 1.39774 | ||
27608 | 2007.09.19 02:25 | buy | 9209 | 63.13 | 1.39684 | 0.00000 | 0.00000 | ||
27609 | 2007.09.19 02:25 | buy | 9210 | 63.13 | 1.39684 | 0.00000 | 0.00000 | ||
27610 | 2007.09.19 02:25 | modify | 9209 | 63.13 | 1.39684 | 1.39424 | 1.39814 | ||
27611 | 2007.09.19 02:25 | modify | 9210 | 63.13 | 1.39684 | 1.39424 | 1.39764 | ||
27612 | 2007.09.19 02:42 | buy | 9211 | 63.13 | 1.39684 | 0.00000 | 0.00000 | ||
27613 | 2007.09.19 02:42 | buy | 9212 | 63.13 | 1.39684 | 0.00000 | 0.00000 | ||
27614 | 2007.09.19 02:42 | modify | 9211 | 63.13 | 1.39684 | 1.39424 | 1.39814 | ||
27615 | 2007.09.19 02:42 | modify | 9212 | 63.13 | 1.39684 | 1.39424 | 1.39764 | ||
27616 | 2007.09.19 04:31 | close | 9208 | 63.13 | 1.39700 | 1.39434 | 1.39774 | 6.31 | 328261.37 |
27617 | 2007.09.19 04:31 | close | 9210 | 63.13 | 1.39700 | 1.39424 | 1.39764 | 69.44 | 328330.81 |
27618 | 2007.09.19 04:31 | close | 9212 | 63.13 | 1.39700 | 1.39424 | 1.39764 | 69.44 | 328400.25 |
27619 | 2007.09.19 05:43 | close | 9207 | 63.13 | 1.39790 | 1.39434 | 1.39824 | 574.48 | 328974.73 |
27620 | 2007.09.19 05:43 | close | 9211 | 63.13 | 1.39790 | 1.39424 | 1.39814 | 637.61 | 329612.34 |
27621 | 2007.09.19 05:44 | close | 9209 | 63.13 | 1.39780 | 1.39424 | 1.39814 | 574.48 | 330186.82 |
27622 | 2007.09.19 09:35 | buy | 9213 | 63.50 | 1.39724 | 0.00000 | 0.00000 | ||
27623 | 2007.09.19 09:35 | buy | 9214 | 63.50 | 1.39724 | 0.00000 | 0.00000 | ||
27624 | 2007.09.19 09:35 | modify | 9213 | 63.50 | 1.39724 | 1.39464 | 1.39854 | ||
27625 | 2007.09.19 09:35 | modify | 9214 | 63.50 | 1.39724 | 1.39464 | 1.39804 | ||
27626 | 2007.09.19 09:50 | buy | 9215 | 63.50 | 1.39684 | 0.00000 | 0.00000 | ||
27627 | 2007.09.19 09:50 | buy | 9216 | 63.50 | 1.39684 | 0.00000 | 0.00000 | ||
27628 | 2007.09.19 09:50 | modify | 9215 | 63.50 | 1.39684 | 1.39424 | 1.39814 | ||
27629 | 2007.09.19 09:50 | modify | 9216 | 63.50 | 1.39684 | 1.39424 | 1.39764 | ||
27630 | 2007.09.19 10:05 | buy | 9217 | 63.50 | 1.39674 | 0.00000 | 0.00000 | ||
27631 | 2007.09.19 10:05 | buy | 9218 | 63.50 | 1.39674 | 0.00000 | 0.00000 | ||
27632 | 2007.09.19 10:05 | modify | 9217 | 63.50 | 1.39674 | 1.39414 | 1.39804 | ||
27633 | 2007.09.19 10:05 | modify | 9218 | 63.50 | 1.39674 | 1.39414 | 1.39754 | ||
27634 | 2007.09.19 10:17 | t/p | 9218 | 63.50 | 1.39754 | 1.39414 | 1.39754 | 476.25 | 330663.07 |
27635 | 2007.09.19 10:31 | t/p | 9216 | 63.50 | 1.39764 | 1.39424 | 1.39764 | 476.25 | 331139.32 |
27636 | 2007.09.19 11:05 | buy | 9219 | 63.68 | 1.39654 | 0.00000 | 0.00000 | ||
27637 | 2007.09.19 11:05 | modify | 9219 | 63.68 | 1.39654 | 1.39394 | 1.39734 | ||
27638 | 2007.09.19 11:05 | buy | 9220 | 63.68 | 1.39661 | 0.00000 | 0.00000 | ||
27639 | 2007.09.19 11:05 | modify | 9220 | 63.68 | 1.39661 | 1.39401 | 1.39741 | ||
27640 | 2007.09.19 11:40 | s/l | 9213 | 63.50 | 1.39464 | 1.39464 | 1.39854 | -1682.75 | 329456.57 |
27641 | 2007.09.19 11:40 | s/l | 9214 | 63.50 | 1.39464 | 1.39464 | 1.39804 | -1682.75 | 327773.82 |
27642 | 2007.09.19 12:19 | s/l | 9215 | 63.50 | 1.39424 | 1.39424 | 1.39814 | -1682.75 | 326091.07 |
27643 | 2007.09.19 12:19 | s/l | 9217 | 63.50 | 1.39414 | 1.39414 | 1.39804 | -1682.75 | 324408.32 |
27644 | 2007.09.19 13:17 | close | 9219 | 63.68 | 1.39640 | 1.39394 | 1.39734 | -120.99 | 324287.33 |
27645 | 2007.09.19 13:17 | close | 9220 | 63.68 | 1.39633 | 1.39401 | 1.39741 | -210.15 | 324077.18 |
27646 | 2007.09.20 06:12 | buy | 9221 | 62.32 | 1.39724 | 0.00000 | 0.00000 | ||
27647 | 2007.09.20 06:12 | buy | 9222 | 62.32 | 1.39724 | 0.00000 | 0.00000 | ||
27648 | 2007.09.20 06:12 | modify | 9221 | 62.32 | 1.39724 | 1.39464 | 1.39854 | ||
27649 | 2007.09.20 06:12 | modify | 9222 | 62.32 | 1.39724 | 1.39464 | 1.39804 | ||
27650 | 2007.09.20 06:17 | close | 9222 | 62.32 | 1.39740 | 1.39464 | 1.39804 | 68.55 | 324145.73 |
27651 | 2007.09.20 06:25 | close | 9221 | 62.32 | 1.39770 | 1.39464 | 1.39854 | 255.51 | 324401.24 |
27652 | 2007.09.20 07:35 | buy | 9223 | 62.38 | 1.39734 | 0.00000 | 0.00000 | ||
27653 | 2007.09.20 07:35 | buy | 9224 | 62.38 | 1.39734 | 0.00000 | 0.00000 | ||
27654 | 2007.09.20 07:35 | modify | 9223 | 62.38 | 1.39734 | 1.39474 | 1.39864 | ||
27655 | 2007.09.20 07:35 | modify | 9224 | 62.38 | 1.39734 | 1.39474 | 1.39814 | ||
27656 | 2007.09.20 07:38 | close | 9224 | 62.38 | 1.39760 | 1.39474 | 1.39814 | 131.00 | 324532.24 |
27657 | 2007.09.20 07:48 | close | 9223 | 62.38 | 1.39790 | 1.39474 | 1.39864 | 318.14 | 324850.38 |
27658 | 2007.09.20 14:14 | buy | 9225 | 62.47 | 1.40294 | 0.00000 | 0.00000 | ||
27659 | 2007.09.20 14:14 | buy | 9226 | 62.47 | 1.40294 | 0.00000 | 0.00000 | ||
27660 | 2007.09.20 14:14 | modify | 9225 | 62.47 | 1.40294 | 1.40034 | 1.40424 | ||
27661 | 2007.09.20 14:14 | modify | 9226 | 62.47 | 1.40294 | 1.40034 | 1.40374 | ||
27662 | 2007.09.20 14:27 | close | 9226 | 62.47 | 1.40370 | 1.40034 | 1.40374 | 443.53 | 325293.91 |
27663 | 2007.09.20 14:31 | buy | 9227 | 62.56 | 1.40284 | 0.00000 | 0.00000 | ||
27664 | 2007.09.20 14:31 | buy | 9228 | 62.56 | 1.40284 | 0.00000 | 0.00000 | ||
27665 | 2007.09.20 14:31 | modify | 9227 | 62.56 | 1.40284 | 1.40024 | 1.40414 | ||
27666 | 2007.09.20 14:31 | modify | 9228 | 62.56 | 1.40284 | 1.40024 | 1.40364 | ||
27667 | 2007.09.20 14:57 | t/p | 9228 | 62.56 | 1.40364 | 1.40024 | 1.40364 | 469.20 | 325763.11 |
27668 | 2007.09.20 15:07 | t/p | 9227 | 62.56 | 1.40414 | 1.40024 | 1.40414 | 782.00 | 326545.11 |
27669 | 2007.09.20 15:07 | t/p | 9225 | 62.47 | 1.40424 | 1.40034 | 1.40424 | 780.87 | 327325.98 |
27670 | 2007.09.20 22:17 | buy | 9229 | 62.95 | 1.40634 | 0.00000 | 0.00000 | ||
27671 | 2007.09.20 22:17 | buy | 9230 | 62.95 | 1.40634 | 0.00000 | 0.00000 | ||
27672 | 2007.09.20 22:17 | modify | 9229 | 62.95 | 1.40634 | 1.40374 | 1.40764 | ||
27673 | 2007.09.20 22:17 | modify | 9230 | 62.95 | 1.40634 | 1.40374 | 1.40714 | ||
27674 | 2007.09.20 22:32 | buy | 9231 | 62.95 | 1.40638 | 0.00000 | 0.00000 | ||
27675 | 2007.09.20 22:32 | buy | 9232 | 62.95 | 1.40638 | 0.00000 | 0.00000 | ||
27676 | 2007.09.20 22:32 | modify | 9231 | 62.95 | 1.40638 | 1.40378 | 1.40768 | ||
27677 | 2007.09.20 22:32 | modify | 9232 | 62.95 | 1.40638 | 1.40378 | 1.40718 | ||
27678 | 2007.09.20 23:04 | t/p | 9230 | 62.95 | 1.40714 | 1.40374 | 1.40714 | 472.12 | 327798.10 |
27679 | 2007.09.20 23:04 | t/p | 9232 | 62.95 | 1.40718 | 1.40378 | 1.40718 | 472.12 | 328270.22 |
27680 | 2007.09.21 00:52 | t/p | 9229 | 62.95 | 1.40764 | 1.40374 | 1.40764 | 797.95 | 329068.17 |
27681 | 2007.09.21 00:52 | t/p | 9231 | 62.95 | 1.40768 | 1.40378 | 1.40768 | 797.95 | 329866.12 |
27682 | 2007.09.25 22:27 | buy | 9233 | 63.44 | 1.41354 | 0.00000 | 0.00000 | ||
27683 | 2007.09.25 22:27 | buy | 9234 | 63.44 | 1.41354 | 0.00000 | 0.00000 | ||
27684 | 2007.09.25 22:27 | modify | 9233 | 63.44 | 1.41354 | 1.41094 | 1.41484 | ||
27685 | 2007.09.25 22:27 | modify | 9234 | 63.44 | 1.41354 | 1.41094 | 1.41434 | ||
27686 | 2007.09.25 23:21 | t/p | 9234 | 63.44 | 1.41434 | 1.41094 | 1.41434 | 475.80 | 330341.92 |
27687 | 2007.09.25 23:57 | t/p | 9233 | 63.44 | 1.41484 | 1.41094 | 1.41484 | 793.00 | 331134.92 |
27688 | 2007.10.01 04:09 | buy | 9235 | 63.68 | 1.42634 | 0.00000 | 0.00000 | ||
27689 | 2007.10.01 04:09 | buy | 9236 | 63.68 | 1.42634 | 0.00000 | 0.00000 | ||
27690 | 2007.10.01 04:09 | modify | 9235 | 63.68 | 1.42634 | 1.42374 | 1.42764 | ||
27691 | 2007.10.01 04:09 | modify | 9236 | 63.68 | 1.42634 | 1.42374 | 1.42714 | ||
27692 | 2007.10.01 04:26 | buy | 9237 | 63.68 | 1.42634 | 0.00000 | 0.00000 | ||
27693 | 2007.10.01 04:26 | buy | 9238 | 63.68 | 1.42634 | 0.00000 | 0.00000 | ||
27694 | 2007.10.01 04:26 | modify | 9237 | 63.68 | 1.42634 | 1.42374 | 1.42764 | ||
27695 | 2007.10.01 04:26 | modify | 9238 | 63.68 | 1.42634 | 1.42374 | 1.42714 | ||
27696 | 2007.10.01 04:41 | buy | 9239 | 63.68 | 1.42614 | 0.00000 | 0.00000 | ||
27697 | 2007.10.01 04:41 | buy | 9240 | 63.68 | 1.42614 | 0.00000 | 0.00000 | ||
27698 | 2007.10.01 04:41 | modify | 9239 | 63.68 | 1.42614 | 1.42354 | 1.42744 | ||
27699 | 2007.10.01 04:41 | modify | 9240 | 63.68 | 1.42614 | 1.42354 | 1.42694 | ||
27700 | 2007.10.01 05:31 | close | 9236 | 63.68 | 1.42660 | 1.42374 | 1.42714 | 133.73 | 331268.65 |
27701 | 2007.10.01 05:31 | close | 9238 | 63.68 | 1.42660 | 1.42374 | 1.42714 | 133.73 | 331402.38 |
27702 | 2007.10.01 05:31 | close | 9240 | 63.68 | 1.42660 | 1.42354 | 1.42694 | 261.09 | 331663.47 |
27703 | 2007.10.01 07:45 | buy | 9241 | 63.78 | 1.42564 | 0.00000 | 0.00000 | ||
27704 | 2007.10.01 07:45 | modify | 9241 | 63.78 | 1.42564 | 1.42304 | 1.42644 | ||
27705 | 2007.10.01 07:45 | buy | 9242 | 63.78 | 1.42574 | 0.00000 | 0.00000 | ||
27706 | 2007.10.01 07:46 | modify | 9242 | 63.78 | 1.42574 | 1.42314 | 1.42654 | ||
27707 | 2007.10.01 07:58 | buy | 9243 | 63.78 | 1.42564 | 0.00000 | 0.00000 | ||
27708 | 2007.10.01 07:58 | modify | 9243 | 63.78 | 1.42564 | 1.42304 | 1.42644 | ||
27709 | 2007.10.01 09:12 | s/l | 9235 | 63.68 | 1.42374 | 1.42374 | 1.42764 | -1687.52 | 329975.95 |
27710 | 2007.10.01 09:12 | s/l | 9237 | 63.68 | 1.42374 | 1.42374 | 1.42764 | -1687.52 | 328288.43 |
27711 | 2007.10.01 09:27 | s/l | 9239 | 63.68 | 1.42354 | 1.42354 | 1.42744 | -1687.52 | 326600.91 |
27712 | 2007.10.01 09:28 | s/l | 9242 | 63.78 | 1.42314 | 1.42314 | 1.42654 | -1690.17 | 324910.74 |
27713 | 2007.10.01 09:29 | s/l | 9241 | 63.78 | 1.42304 | 1.42304 | 1.42644 | -1690.17 | 323220.57 |
27714 | 2007.10.01 09:29 | s/l | 9243 | 63.78 | 1.42304 | 1.42304 | 1.42644 | -1690.17 | 321530.40 |
27715 | 2007.10.10 13:49 | buy | 9244 | 61.83 | 1.41304 | 0.00000 | 0.00000 | ||
27716 | 2007.10.10 13:49 | buy | 9245 | 61.83 | 1.41304 | 0.00000 | 0.00000 | ||
27717 | 2007.10.10 13:49 | modify | 9244 | 61.83 | 1.41304 | 1.41044 | 1.41434 | ||
27718 | 2007.10.10 13:49 | modify | 9245 | 61.83 | 1.41304 | 1.41044 | 1.41384 | ||
27719 | 2007.10.10 14:08 | t/p | 9245 | 61.83 | 1.41384 | 1.41044 | 1.41384 | 463.72 | 321994.12 |
27720 | 2007.10.10 14:13 | t/p | 9244 | 61.83 | 1.41434 | 1.41044 | 1.41434 | 772.87 | 322766.99 |
27721 | 2007.10.10 17:31 | buy | 9246 | 62.07 | 1.41464 | 0.00000 | 0.00000 | ||
27722 | 2007.10.10 17:31 | buy | 9247 | 62.07 | 1.41464 | 0.00000 | 0.00000 | ||
27723 | 2007.10.10 17:31 | modify | 9246 | 62.07 | 1.41464 | 1.41204 | 1.41594 | ||
27724 | 2007.10.10 17:31 | modify | 9247 | 62.07 | 1.41464 | 1.41204 | 1.41544 | ||
27725 | 2007.10.10 17:52 | t/p | 9247 | 62.07 | 1.41544 | 1.41204 | 1.41544 | 465.52 | 323232.51 |
27726 | 2007.10.10 18:29 | buy | 9248 | 62.16 | 1.41444 | 0.00000 | 0.00000 | ||
27727 | 2007.10.10 18:29 | buy | 9249 | 62.16 | 1.41444 | 0.00000 | 0.00000 | ||
27728 | 2007.10.10 18:29 | modify | 9248 | 62.16 | 1.41444 | 1.41184 | 1.41574 | ||
27729 | 2007.10.10 18:29 | modify | 9249 | 62.16 | 1.41444 | 1.41184 | 1.41524 | ||
27730 | 2007.10.10 21:32 | close | 9249 | 62.16 | 1.41420 | 1.41184 | 1.41524 | -180.26 | 323052.25 |
27731 | 2007.10.11 04:51 | close | 9246 | 62.07 | 1.41450 | 1.41204 | 1.41594 | -85.17 | 322967.09 |
27732 | 2007.10.11 04:51 | close | 9248 | 62.16 | 1.41453 | 1.41184 | 1.41574 | 57.69 | 323024.78 |
27733 | 2007.10.11 13:11 | buy | 9250 | 62.12 | 1.41904 | 0.00000 | 0.00000 | ||
27734 | 2007.10.11 13:11 | buy | 9251 | 62.12 | 1.41904 | 0.00000 | 0.00000 | ||
27735 | 2007.10.11 13:11 | modify | 9250 | 62.12 | 1.41904 | 1.41644 | 1.42034 | ||
27736 | 2007.10.11 13:11 | modify | 9251 | 62.12 | 1.41904 | 1.41644 | 1.41984 | ||
27737 | 2007.10.11 13:26 | buy | 9252 | 62.12 | 1.41874 | 0.00000 | 0.00000 | ||
27738 | 2007.10.11 13:26 | buy | 9253 | 62.12 | 1.41874 | 0.00000 | 0.00000 | ||
27739 | 2007.10.11 13:26 | modify | 9252 | 62.12 | 1.41874 | 1.41614 | 1.42004 | ||
27740 | 2007.10.11 13:26 | modify | 9253 | 62.12 | 1.41874 | 1.41614 | 1.41954 | ||
27741 | 2007.10.11 13:52 | t/p | 9253 | 62.12 | 1.41954 | 1.41614 | 1.41954 | 465.90 | 323490.68 |
27742 | 2007.10.11 13:53 | t/p | 9251 | 62.12 | 1.41984 | 1.41644 | 1.41984 | 465.90 | 323956.58 |
27743 | 2007.10.11 13:54 | t/p | 9252 | 62.12 | 1.42004 | 1.41614 | 1.42004 | 776.50 | 324733.08 |
27744 | 2007.10.11 13:54 | t/p | 9250 | 62.12 | 1.42034 | 1.41644 | 1.42034 | 776.50 | 325509.58 |
27745 | 2007.10.11 14:23 | buy | 9254 | 62.60 | 1.41844 | 0.00000 | 0.00000 | ||
27746 | 2007.10.11 14:23 | buy | 9255 | 62.60 | 1.41844 | 0.00000 | 0.00000 | ||
27747 | 2007.10.11 14:23 | modify | 9254 | 62.60 | 1.41844 | 1.41584 | 1.41974 | ||
27748 | 2007.10.11 14:23 | modify | 9255 | 62.60 | 1.41844 | 1.41584 | 1.41924 | ||
27749 | 2007.10.11 14:25 | t/p | 9255 | 62.60 | 1.41924 | 1.41584 | 1.41924 | 469.50 | 325979.08 |
27750 | 2007.10.11 15:22 | s/l | 9254 | 62.60 | 1.41584 | 1.41584 | 1.41974 | -1658.90 | 324320.18 |
27751 | 2007.10.11 20:09 | buy | 9256 | 62.37 | 1.42144 | 0.00000 | 0.00000 | ||
27752 | 2007.10.11 20:09 | buy | 9257 | 62.37 | 1.42144 | 0.00000 | 0.00000 | ||
27753 | 2007.10.11 20:09 | modify | 9256 | 62.37 | 1.42144 | 1.41884 | 1.42274 | ||
27754 | 2007.10.11 20:09 | modify | 9257 | 62.37 | 1.42144 | 1.41884 | 1.42224 | ||
27755 | 2007.10.11 20:28 | buy | 9258 | 62.37 | 1.42104 | 0.00000 | 0.00000 | ||
27756 | 2007.10.11 20:28 | buy | 9259 | 62.37 | 1.42104 | 0.00000 | 0.00000 | ||
27757 | 2007.10.11 20:28 | modify | 9258 | 62.37 | 1.42104 | 1.41844 | 1.42234 | ||
27758 | 2007.10.11 20:28 | modify | 9259 | 62.37 | 1.42104 | 1.41844 | 1.42184 | ||
27759 | 2007.10.11 20:41 | t/p | 9259 | 62.37 | 1.42184 | 1.41844 | 1.42184 | 467.77 | 324787.95 |
27760 | 2007.10.11 20:45 | close | 9257 | 62.37 | 1.42200 | 1.41884 | 1.42224 | 318.08 | 325106.03 |
27761 | 2007.10.11 20:57 | buy | 9260 | 62.52 | 1.42074 | 0.00000 | 0.00000 | ||
27762 | 2007.10.11 20:57 | buy | 9261 | 62.52 | 1.42074 | 0.00000 | 0.00000 | ||
27763 | 2007.10.11 20:57 | modify | 9260 | 62.52 | 1.42074 | 1.41814 | 1.42204 | ||
27764 | 2007.10.11 20:57 | modify | 9261 | 62.52 | 1.42074 | 1.41814 | 1.42154 | ||
27765 | 2007.10.11 21:00 | t/p | 9261 | 62.52 | 1.42154 | 1.41814 | 1.42154 | 468.90 | 325574.93 |
27766 | 2007.10.11 21:10 | s/l | 9256 | 62.37 | 1.41884 | 1.41884 | 1.42274 | -1652.81 | 323922.12 |
27767 | 2007.10.11 21:12 | s/l | 9258 | 62.37 | 1.41844 | 1.41844 | 1.42234 | -1652.81 | 322269.31 |
27768 | 2007.10.11 21:13 | s/l | 9260 | 62.52 | 1.41814 | 1.41814 | 1.42204 | -1656.78 | 320612.53 |
27769 | 2007.10.15 13:47 | buy | 9262 | 61.66 | 1.42144 | 0.00000 | 0.00000 | ||
27770 | 2007.10.15 13:47 | buy | 9263 | 61.66 | 1.42144 | 0.00000 | 0.00000 | ||
27771 | 2007.10.15 13:47 | modify | 9262 | 61.66 | 1.42144 | 1.41884 | 1.42274 | ||
27772 | 2007.10.15 13:47 | modify | 9263 | 61.66 | 1.42144 | 1.41884 | 1.42224 | ||
27773 | 2007.10.15 14:02 | t/p | 9263 | 61.66 | 1.42224 | 1.41884 | 1.42224 | 462.45 | 321074.98 |
27774 | 2007.10.15 14:04 | t/p | 9262 | 61.66 | 1.42274 | 1.41884 | 1.42274 | 770.75 | 321845.73 |
27775 | 2007.10.15 14:32 | buy | 9264 | 61.89 | 1.42174 | 0.00000 | 0.00000 | ||
27776 | 2007.10.15 14:32 | buy | 9265 | 61.89 | 1.42174 | 0.00000 | 0.00000 | ||
27777 | 2007.10.15 14:32 | modify | 9264 | 61.89 | 1.42174 | 1.41914 | 1.42304 | ||
27778 | 2007.10.15 14:32 | modify | 9265 | 61.89 | 1.42174 | 1.41914 | 1.42254 | ||
27779 | 2007.10.15 14:47 | buy | 9266 | 61.89 | 1.42104 | 0.00000 | 0.00000 | ||
27780 | 2007.10.15 14:47 | buy | 9267 | 61.89 | 1.42104 | 0.00000 | 0.00000 | ||
27781 | 2007.10.15 14:47 | modify | 9266 | 61.89 | 1.42104 | 1.41844 | 1.42234 | ||
27782 | 2007.10.15 14:47 | modify | 9267 | 61.89 | 1.42104 | 1.41844 | 1.42184 | ||
27783 | 2007.10.15 15:06 | buy | 9268 | 61.89 | 1.42094 | 0.00000 | 0.00000 | ||
27784 | 2007.10.15 15:06 | buy | 9269 | 61.89 | 1.42094 | 0.00000 | 0.00000 | ||
27785 | 2007.10.15 15:06 | modify | 9268 | 61.89 | 1.42094 | 1.41834 | 1.42224 | ||
27786 | 2007.10.15 15:06 | modify | 9269 | 61.89 | 1.42094 | 1.41834 | 1.42174 | ||
27787 | 2007.10.15 15:13 | t/p | 9269 | 61.89 | 1.42174 | 1.41834 | 1.42174 | 464.17 | 322309.90 |
27788 | 2007.10.15 15:18 | t/p | 9267 | 61.89 | 1.42184 | 1.41844 | 1.42184 | 464.17 | 322774.07 |
27789 | 2007.10.15 15:18 | t/p | 9268 | 61.89 | 1.42224 | 1.41834 | 1.42224 | 773.62 | 323547.69 |
27790 | 2007.10.15 15:18 | t/p | 9266 | 61.89 | 1.42234 | 1.41844 | 1.42234 | 773.62 | 324321.31 |
27791 | 2007.10.15 15:45 | t/p | 9265 | 61.89 | 1.42254 | 1.41914 | 1.42254 | 464.17 | 324785.48 |
27792 | 2007.10.15 15:47 | t/p | 9264 | 61.89 | 1.42304 | 1.41914 | 1.42304 | 773.62 | 325559.10 |
27793 | 2007.10.18 02:19 | buy | 9270 | 62.61 | 1.42004 | 0.00000 | 0.00000 | ||
27794 | 2007.10.18 02:19 | buy | 9271 | 62.61 | 1.42004 | 0.00000 | 0.00000 | ||
27795 | 2007.10.18 02:19 | modify | 9270 | 62.61 | 1.42004 | 1.41744 | 1.42134 | ||
27796 | 2007.10.18 02:19 | modify | 9271 | 62.61 | 1.42004 | 1.41744 | 1.42084 | ||
27797 | 2007.10.18 02:37 | close | 9271 | 62.61 | 1.42070 | 1.41744 | 1.42084 | 381.92 | 325941.02 |
27798 | 2007.10.18 03:13 | t/p | 9270 | 62.61 | 1.42134 | 1.41744 | 1.42134 | 782.62 | 326723.64 |
27799 | 2007.10.18 23:51 | buy | 9272 | 62.83 | 1.42854 | 0.00000 | 0.00000 | ||
27800 | 2007.10.18 23:51 | buy | 9273 | 62.83 | 1.42854 | 0.00000 | 0.00000 | ||
27801 | 2007.10.18 23:51 | modify | 9272 | 62.83 | 1.42854 | 1.42594 | 1.42984 | ||
27802 | 2007.10.18 23:51 | modify | 9273 | 62.83 | 1.42854 | 1.42594 | 1.42934 | ||
27803 | 2007.10.19 00:11 | buy | 9274 | 62.83 | 1.42854 | 0.00000 | 0.00000 | ||
27804 | 2007.10.19 00:11 | buy | 9275 | 62.83 | 1.42854 | 0.00000 | 0.00000 | ||
27805 | 2007.10.19 00:12 | modify | 9274 | 62.83 | 1.42854 | 1.42594 | 1.42984 | ||
27806 | 2007.10.19 00:12 | modify | 9275 | 62.83 | 1.42854 | 1.42594 | 1.42934 | ||
27807 | 2007.10.19 00:37 | close | 9273 | 62.83 | 1.42920 | 1.42594 | 1.42934 | 394.32 | 327117.95 |
27808 | 2007.10.19 00:37 | close | 9275 | 62.83 | 1.42920 | 1.42594 | 1.42934 | 383.26 | 327501.21 |
27809 | 2007.10.19 02:57 | buy | 9276 | 62.98 | 1.42834 | 0.00000 | 0.00000 | ||
27810 | 2007.10.19 02:57 | buy | 9277 | 62.98 | 1.42834 | 0.00000 | 0.00000 | ||
27811 | 2007.10.19 02:58 | modify | 9276 | 62.98 | 1.42834 | 1.42574 | 1.42964 | ||
27812 | 2007.10.19 02:58 | modify | 9277 | 62.98 | 1.42834 | 1.42574 | 1.42914 | ||
27813 | 2007.10.19 03:50 | close | 9277 | 62.98 | 1.42880 | 1.42574 | 1.42914 | 258.22 | 327759.43 |
27814 | 2007.10.19 05:16 | t/p | 9276 | 62.98 | 1.42964 | 1.42574 | 1.42964 | 787.25 | 328546.68 |
27815 | 2007.10.19 05:17 | close | 9272 | 62.83 | 1.42970 | 1.42594 | 1.42984 | 708.47 | 329255.15 |
27816 | 2007.10.19 05:17 | close | 9274 | 62.83 | 1.42979 | 1.42594 | 1.42984 | 753.96 | 330009.11 |
27817 | 2007.10.22 03:37 | buy | 9278 | 63.46 | 1.43214 | 0.00000 | 0.00000 | ||
27818 | 2007.10.22 03:37 | buy | 9279 | 63.46 | 1.43214 | 0.00000 | 0.00000 | ||
27819 | 2007.10.22 03:37 | modify | 9278 | 63.46 | 1.43214 | 1.42954 | 1.43344 | ||
27820 | 2007.10.22 03:37 | modify | 9279 | 63.46 | 1.43214 | 1.42954 | 1.43294 | ||
27821 | 2007.10.22 03:52 | buy | 9280 | 63.46 | 1.43134 | 0.00000 | 0.00000 | ||
27822 | 2007.10.22 03:52 | buy | 9281 | 63.46 | 1.43134 | 0.00000 | 0.00000 | ||
27823 | 2007.10.22 03:52 | modify | 9280 | 63.46 | 1.43134 | 1.42874 | 1.43264 | ||
27824 | 2007.10.22 03:52 | modify | 9281 | 63.46 | 1.43134 | 1.42874 | 1.43214 | ||
27825 | 2007.10.22 04:07 | buy | 9282 | 63.46 | 1.43113 | 0.00000 | 0.00000 | ||
27826 | 2007.10.22 04:07 | buy | 9283 | 63.46 | 1.43113 | 0.00000 | 0.00000 | ||
27827 | 2007.10.22 04:07 | modify | 9282 | 63.46 | 1.43113 | 1.42853 | 1.43243 | ||
27828 | 2007.10.22 04:07 | modify | 9283 | 63.46 | 1.43113 | 1.42853 | 1.43193 | ||
27829 | 2007.10.22 04:58 | t/p | 9283 | 63.46 | 1.43193 | 1.42853 | 1.43193 | 475.95 | 330485.06 |
27830 | 2007.10.22 06:45 | close | 9279 | 63.46 | 1.43160 | 1.42954 | 1.43294 | -374.41 | 330110.65 |
27831 | 2007.10.22 06:45 | close | 9281 | 63.46 | 1.43160 | 1.42874 | 1.43214 | 133.27 | 330243.92 |
27832 | 2007.10.22 07:16 | close | 9278 | 63.46 | 1.43230 | 1.42954 | 1.43344 | 69.81 | 330313.73 |
27833 | 2007.10.22 07:16 | close | 9282 | 63.46 | 1.43230 | 1.42853 | 1.43243 | 710.75 | 331024.48 |
27834 | 2007.10.22 07:16 | close | 9280 | 63.46 | 1.43244 | 1.42874 | 1.43264 | 666.33 | 331690.81 |
27835 | 2007.10.24 02:36 | buy | 9284 | 63.79 | 1.42534 | 0.00000 | 0.00000 | ||
27836 | 2007.10.24 02:36 | buy | 9285 | 63.79 | 1.42534 | 0.00000 | 0.00000 | ||
27837 | 2007.10.24 02:36 | modify | 9284 | 63.79 | 1.42534 | 1.42274 | 1.42664 | ||
27838 | 2007.10.24 02:36 | modify | 9285 | 63.79 | 1.42534 | 1.42274 | 1.42614 | ||
27839 | 2007.10.24 02:57 | buy | 9286 | 63.79 | 1.42494 | 0.00000 | 0.00000 | ||
27840 | 2007.10.24 02:57 | buy | 9287 | 63.79 | 1.42494 | 0.00000 | 0.00000 | ||
27841 | 2007.10.24 02:57 | modify | 9286 | 63.79 | 1.42494 | 1.42234 | 1.42624 | ||
27842 | 2007.10.24 02:57 | modify | 9287 | 63.79 | 1.42494 | 1.42234 | 1.42574 | ||
27843 | 2007.10.24 03:26 | t/p | 9287 | 63.79 | 1.42574 | 1.42234 | 1.42574 | 478.42 | 332169.23 |
27844 | 2007.10.24 03:27 | close | 9285 | 63.79 | 1.42570 | 1.42274 | 1.42614 | 197.74 | 332366.97 |
27845 | 2007.10.24 03:35 | t/p | 9286 | 63.79 | 1.42624 | 1.42234 | 1.42624 | 797.37 | 333164.34 |
27846 | 2007.10.24 03:42 | close | 9284 | 63.79 | 1.42650 | 1.42274 | 1.42664 | 708.06 | 333872.40 |
27847 | 2007.10.25 02:04 | buy | 9288 | 64.21 | 1.42564 | 0.00000 | 0.00000 | ||
27848 | 2007.10.25 02:04 | buy | 9289 | 64.21 | 1.42564 | 0.00000 | 0.00000 | ||
27849 | 2007.10.25 02:05 | modify | 9288 | 64.21 | 1.42564 | 1.42304 | 1.42694 | ||
27850 | 2007.10.25 02:05 | modify | 9289 | 64.21 | 1.42564 | 1.42304 | 1.42644 | ||
27851 | 2007.10.25 02:19 | buy | 9290 | 64.21 | 1.42554 | 0.00000 | 0.00000 | ||
27852 | 2007.10.25 02:19 | buy | 9291 | 64.21 | 1.42554 | 0.00000 | 0.00000 | ||
27853 | 2007.10.25 02:21 | modify | 9290 | 64.21 | 1.42554 | 1.42294 | 1.42684 | ||
27854 | 2007.10.25 02:21 | modify | 9291 | 64.21 | 1.42554 | 1.42294 | 1.42634 | ||
27855 | 2007.10.25 02:39 | buy | 9292 | 64.21 | 1.42554 | 0.00000 | 0.00000 | ||
27856 | 2007.10.25 02:39 | buy | 9293 | 64.21 | 1.42554 | 0.00000 | 0.00000 | ||
27857 | 2007.10.25 02:39 | modify | 9292 | 64.21 | 1.42554 | 1.42294 | 1.42684 | ||
27858 | 2007.10.25 02:39 | modify | 9293 | 64.21 | 1.42554 | 1.42294 | 1.42634 | ||
27859 | 2007.10.25 03:51 | close | 9289 | 64.21 | 1.42610 | 1.42304 | 1.42644 | 263.26 | 334135.66 |
27860 | 2007.10.25 03:51 | close | 9291 | 64.21 | 1.42610 | 1.42294 | 1.42634 | 327.47 | 334463.13 |
27861 | 2007.10.25 03:51 | close | 9293 | 64.21 | 1.42610 | 1.42294 | 1.42634 | 327.47 | 334790.60 |
27862 | 2007.10.25 05:21 | t/p | 9290 | 64.21 | 1.42684 | 1.42294 | 1.42684 | 802.62 | 335593.22 |
27863 | 2007.10.25 05:21 | t/p | 9292 | 64.21 | 1.42684 | 1.42294 | 1.42684 | 802.62 | 336395.84 |
27864 | 2007.10.25 05:23 | t/p | 9288 | 64.21 | 1.42694 | 1.42304 | 1.42694 | 802.62 | 337198.46 |
27865 | 2007.10.25 08:01 | buy | 9294 | 64.85 | 1.42584 | 0.00000 | 0.00000 | ||
27866 | 2007.10.25 08:01 | buy | 9295 | 64.85 | 1.42584 | 0.00000 | 0.00000 | ||
27867 | 2007.10.25 08:01 | modify | 9294 | 64.85 | 1.42584 | 1.42324 | 1.42714 | ||
27868 | 2007.10.25 08:01 | modify | 9295 | 64.85 | 1.42584 | 1.42324 | 1.42664 | ||
27869 | 2007.10.25 08:11 | close | 9295 | 64.85 | 1.42640 | 1.42324 | 1.42664 | 330.73 | 337529.19 |
27870 | 2007.10.25 08:19 | buy | 9296 | 64.91 | 1.42584 | 0.00000 | 0.00000 | ||
27871 | 2007.10.25 08:19 | buy | 9297 | 64.91 | 1.42584 | 0.00000 | 0.00000 | ||
27872 | 2007.10.25 08:19 | modify | 9296 | 64.91 | 1.42584 | 1.42324 | 1.42714 | ||
27873 | 2007.10.25 08:19 | modify | 9297 | 64.91 | 1.42584 | 1.42324 | 1.42664 | ||
27874 | 2007.10.25 08:33 | t/p | 9297 | 64.91 | 1.42664 | 1.42324 | 1.42664 | 486.82 | 338016.01 |
27875 | 2007.10.25 08:37 | t/p | 9294 | 64.85 | 1.42714 | 1.42324 | 1.42714 | 810.62 | 338826.63 |
27876 | 2007.10.25 08:37 | t/p | 9296 | 64.91 | 1.42714 | 1.42324 | 1.42714 | 811.37 | 339638.00 |
27877 | 2007.10.25 08:51 | buy | 9298 | 65.32 | 1.42554 | 0.00000 | 0.00000 | ||
27878 | 2007.10.25 08:51 | buy | 9299 | 65.32 | 1.42554 | 0.00000 | 0.00000 | ||
27879 | 2007.10.25 08:51 | modify | 9298 | 65.32 | 1.42554 | 1.42294 | 1.42684 | ||
27880 | 2007.10.25 08:51 | modify | 9299 | 65.32 | 1.42554 | 1.42294 | 1.42634 | ||
27881 | 2007.10.25 09:00 | t/p | 9299 | 65.32 | 1.42634 | 1.42294 | 1.42634 | 489.90 | 340127.90 |
27882 | 2007.10.25 10:53 | t/p | 9298 | 65.32 | 1.42684 | 1.42294 | 1.42684 | 816.50 | 340944.40 |
27883 | 2007.10.25 17:06 | buy | 9300 | 65.57 | 1.42954 | 0.00000 | 0.00000 | ||
27884 | 2007.10.25 17:06 | buy | 9301 | 65.57 | 1.42954 | 0.00000 | 0.00000 | ||
27885 | 2007.10.25 17:06 | modify | 9300 | 65.57 | 1.42954 | 1.42694 | 1.43084 | ||
27886 | 2007.10.25 17:06 | modify | 9301 | 65.57 | 1.42954 | 1.42694 | 1.43034 | ||
27887 | 2007.10.25 17:34 | t/p | 9301 | 65.57 | 1.43034 | 1.42694 | 1.43034 | 491.77 | 341436.17 |
27888 | 2007.10.25 18:47 | t/p | 9300 | 65.57 | 1.43084 | 1.42694 | 1.43084 | 819.62 | 342255.79 |
27889 | 2007.10.29 10:10 | buy | 9302 | 65.82 | 1.44104 | 0.00000 | 0.00000 | ||
27890 | 2007.10.29 10:10 | buy | 9303 | 65.82 | 1.44104 | 0.00000 | 0.00000 | ||
27891 | 2007.10.29 10:10 | modify | 9302 | 65.82 | 1.44104 | 1.43844 | 1.44234 | ||
27892 | 2007.10.29 10:10 | modify | 9303 | 65.82 | 1.44104 | 1.43844 | 1.44184 | ||
27893 | 2007.10.29 11:08 | t/p | 9303 | 65.82 | 1.44184 | 1.43844 | 1.44184 | 493.65 | 342749.44 |
27894 | 2007.10.29 13:53 | s/l | 9302 | 65.82 | 1.43844 | 1.43844 | 1.44234 | -1744.23 | 341005.21 |
27895 | 2007.10.29 23:25 | buy | 9304 | 65.58 | 1.44204 | 0.00000 | 0.00000 | ||
27896 | 2007.10.29 23:25 | buy | 9305 | 65.58 | 1.44204 | 0.00000 | 0.00000 | ||
27897 | 2007.10.29 23:26 | modify | 9304 | 65.58 | 1.44204 | 1.43944 | 1.44334 | ||
27898 | 2007.10.29 23:26 | modify | 9305 | 65.58 | 1.44204 | 1.43944 | 1.44284 | ||
27899 | 2007.10.29 23:35 | close | 9305 | 65.58 | 1.44240 | 1.43944 | 1.44284 | 203.30 | 341208.51 |
27900 | 2007.10.29 23:50 | buy | 9306 | 65.62 | 1.44204 | 0.00000 | 0.00000 | ||
27901 | 2007.10.29 23:50 | buy | 9307 | 65.62 | 1.44204 | 0.00000 | 0.00000 | ||
27902 | 2007.10.29 23:51 | modify | 9306 | 65.62 | 1.44204 | 1.43944 | 1.44334 | ||
27903 | 2007.10.29 23:51 | modify | 9307 | 65.62 | 1.44204 | 1.43944 | 1.44284 | ||
27904 | 2007.10.30 00:06 | buy | 9308 | 65.62 | 1.44184 | 0.00000 | 0.00000 | ||
27905 | 2007.10.30 00:06 | buy | 9309 | 65.62 | 1.44184 | 0.00000 | 0.00000 | ||
27906 | 2007.10.30 00:06 | modify | 9308 | 65.62 | 1.44184 | 1.43924 | 1.44314 | ||
27907 | 2007.10.30 00:06 | modify | 9309 | 65.62 | 1.44184 | 1.43924 | 1.44264 | ||
27908 | 2007.10.30 00:21 | buy | 9310 | 65.62 | 1.44154 | 0.00000 | 0.00000 | ||
27909 | 2007.10.30 00:23 | modify | 9310 | 65.62 | 1.44154 | 1.43894 | 1.44234 | ||
27910 | 2007.10.30 01:50 | s/l | 9304 | 65.58 | 1.43944 | 1.43944 | 1.44334 | -1726.33 | 339482.18 |
27911 | 2007.10.30 01:50 | s/l | 9306 | 65.62 | 1.43944 | 1.43944 | 1.44334 | -1727.38 | 337754.80 |
27912 | 2007.10.30 01:50 | s/l | 9307 | 65.62 | 1.43944 | 1.43944 | 1.44284 | -1727.38 | 336027.42 |
27913 | 2007.10.30 01:53 | s/l | 9308 | 65.62 | 1.43924 | 1.43924 | 1.44314 | -1738.93 | 334288.49 |
27914 | 2007.10.30 01:53 | s/l | 9309 | 65.62 | 1.43924 | 1.43924 | 1.44264 | -1738.93 | 332549.56 |
27915 | 2007.10.30 01:54 | s/l | 9310 | 65.62 | 1.43894 | 1.43894 | 1.44234 | -1738.93 | 330810.63 |
27916 | 2007.11.01 00:14 | buy | 9311 | 63.62 | 1.44684 | 0.00000 | 0.00000 | ||
27917 | 2007.11.01 00:14 | buy | 9312 | 63.62 | 1.44684 | 0.00000 | 0.00000 | ||
27918 | 2007.11.01 00:15 | modify | 9311 | 63.62 | 1.44684 | 1.44424 | 1.44814 | ||
27919 | 2007.11.01 00:15 | modify | 9312 | 63.62 | 1.44684 | 1.44424 | 1.44764 | ||
27920 | 2007.11.01 04:50 | close | 9312 | 63.62 | 1.44650 | 1.44424 | 1.44764 | -248.12 | 330562.51 |
27921 | 2007.11.01 06:41 | close | 9311 | 63.62 | 1.44680 | 1.44424 | 1.44814 | -57.26 | 330505.25 |
27922 | 2007.11.07 08:18 | buy | 9313 | 63.56 | 1.46284 | 0.00000 | 0.00000 | ||
27923 | 2007.11.07 08:18 | buy | 9314 | 63.56 | 1.46284 | 0.00000 | 0.00000 | ||
27924 | 2007.11.07 08:18 | modify | 9313 | 63.56 | 1.46284 | 1.46024 | 1.46414 | ||
27925 | 2007.11.07 08:18 | modify | 9314 | 63.56 | 1.46284 | 1.46024 | 1.46364 | ||
27926 | 2007.11.07 08:33 | buy | 9315 | 63.56 | 1.46254 | 0.00000 | 0.00000 | ||
27927 | 2007.11.07 08:33 | buy | 9316 | 63.56 | 1.46254 | 0.00000 | 0.00000 | ||
27928 | 2007.11.07 08:33 | modify | 9315 | 63.56 | 1.46254 | 1.45994 | 1.46384 | ||
27929 | 2007.11.07 08:33 | modify | 9316 | 63.56 | 1.46254 | 1.45994 | 1.46334 | ||
27930 | 2007.11.07 08:48 | buy | 9317 | 63.56 | 1.46204 | 0.00000 | 0.00000 | ||
27931 | 2007.11.07 08:48 | buy | 9318 | 63.56 | 1.46204 | 0.00000 | 0.00000 | ||
27932 | 2007.11.07 08:48 | modify | 9317 | 63.56 | 1.46204 | 1.45944 | 1.46334 | ||
27933 | 2007.11.07 08:48 | modify | 9318 | 63.56 | 1.46204 | 1.45944 | 1.46284 | ||
27934 | 2007.11.07 08:51 | t/p | 9318 | 63.56 | 1.46284 | 1.45944 | 1.46284 | 476.70 | 330981.95 |
27935 | 2007.11.07 09:05 | buy | 9319 | 63.65 | 1.46214 | 0.00000 | 0.00000 | ||
27936 | 2007.11.07 09:05 | modify | 9319 | 63.65 | 1.46214 | 1.45954 | 1.46294 | ||
27937 | 2007.11.07 09:46 | t/p | 9319 | 63.65 | 1.46294 | 1.45954 | 1.46294 | 477.37 | 331459.32 |
27938 | 2007.11.07 09:47 | t/p | 9316 | 63.56 | 1.46334 | 1.45994 | 1.46334 | 476.70 | 331936.02 |
27939 | 2007.11.07 09:47 | t/p | 9317 | 63.56 | 1.46334 | 1.45944 | 1.46334 | 794.50 | 332730.52 |
27940 | 2007.11.07 09:48 | close | 9314 | 63.56 | 1.46320 | 1.46024 | 1.46364 | 197.04 | 332927.56 |
27941 | 2007.11.07 09:52 | t/p | 9315 | 63.56 | 1.46384 | 1.45994 | 1.46384 | 794.50 | 333722.06 |
27942 | 2007.11.07 09:53 | t/p | 9313 | 63.56 | 1.46414 | 1.46024 | 1.46414 | 794.50 | 334516.56 |
27943 | 2007.11.07 13:29 | buy | 9320 | 64.33 | 1.46584 | 0.00000 | 0.00000 | ||
27944 | 2007.11.07 13:29 | buy | 9321 | 64.33 | 1.46584 | 0.00000 | 0.00000 | ||
27945 | 2007.11.07 13:29 | modify | 9320 | 64.33 | 1.46584 | 1.46324 | 1.46714 | ||
27946 | 2007.11.07 13:29 | modify | 9321 | 64.33 | 1.46584 | 1.46324 | 1.46664 | ||
27947 | 2007.11.07 13:30 | t/p | 9321 | 64.33 | 1.46664 | 1.46324 | 1.46664 | 482.47 | 334999.03 |
27948 | 2007.11.07 13:38 | t/p | 9320 | 64.33 | 1.46714 | 1.46324 | 1.46714 | 804.12 | 335803.15 |
27949 | 2007.11.08 13:15 | buy | 9322 | 64.58 | 1.46534 | 0.00000 | 0.00000 | ||
27950 | 2007.11.08 13:15 | buy | 9323 | 64.58 | 1.46534 | 0.00000 | 0.00000 | ||
27951 | 2007.11.08 13:15 | modify | 9322 | 64.58 | 1.46534 | 1.46274 | 1.46664 | ||
27952 | 2007.11.08 13:15 | modify | 9323 | 64.58 | 1.46534 | 1.46274 | 1.46614 | ||
27953 | 2007.11.08 14:01 | t/p | 9323 | 64.58 | 1.46614 | 1.46274 | 1.46614 | 484.35 | 336287.50 |
27954 | 2007.11.08 14:03 | t/p | 9322 | 64.58 | 1.46664 | 1.46274 | 1.46664 | 807.25 | 337094.75 |
27955 | 2007.11.09 07:40 | buy | 9324 | 64.83 | 1.47074 | 0.00000 | 0.00000 | ||
27956 | 2007.11.09 07:40 | buy | 9325 | 64.83 | 1.47074 | 0.00000 | 0.00000 | ||
27957 | 2007.11.09 07:40 | modify | 9324 | 64.83 | 1.47074 | 1.46814 | 1.47204 | ||
27958 | 2007.11.09 07:40 | modify | 9325 | 64.83 | 1.47074 | 1.46814 | 1.47154 | ||
27959 | 2007.11.09 07:53 | t/p | 9325 | 64.83 | 1.47154 | 1.46814 | 1.47154 | 486.22 | 337580.97 |
27960 | 2007.11.09 07:58 | buy | 9326 | 64.92 | 1.47104 | 0.00000 | 0.00000 | ||
27961 | 2007.11.09 07:58 | buy | 9327 | 64.92 | 1.47104 | 0.00000 | 0.00000 | ||
27962 | 2007.11.09 07:58 | modify | 9326 | 64.92 | 1.47104 | 1.46844 | 1.47234 | ||
27963 | 2007.11.09 07:58 | modify | 9327 | 64.92 | 1.47104 | 1.46844 | 1.47184 | ||
27964 | 2007.11.09 08:03 | t/p | 9327 | 64.92 | 1.47184 | 1.46844 | 1.47184 | 486.90 | 338067.87 |
27965 | 2007.11.09 09:03 | s/l | 9326 | 64.92 | 1.46844 | 1.46844 | 1.47234 | -1720.38 | 336347.49 |
27966 | 2007.11.09 09:03 | s/l | 9324 | 64.83 | 1.46814 | 1.46814 | 1.47204 | -1718.00 | 334629.49 |
27967 | 2007.11.13 10:54 | buy | 9328 | 64.35 | 1.45844 | 0.00000 | 0.00000 | ||
27968 | 2007.11.13 10:54 | buy | 9329 | 64.35 | 1.45844 | 0.00000 | 0.00000 | ||
27969 | 2007.11.13 10:54 | modify | 9328 | 64.35 | 1.45844 | 1.45584 | 1.45974 | ||
27970 | 2007.11.13 10:54 | modify | 9329 | 64.35 | 1.45844 | 1.45584 | 1.45924 | ||
27971 | 2007.11.13 11:07 | t/p | 9329 | 64.35 | 1.45924 | 1.45584 | 1.45924 | 482.62 | 335112.11 |
27972 | 2007.11.13 11:10 | t/p | 9328 | 64.35 | 1.45974 | 1.45584 | 1.45974 | 804.37 | 335916.48 |
27973 | 2007.11.14 08:19 | buy | 9330 | 64.60 | 1.46484 | 0.00000 | 0.00000 | ||
27974 | 2007.11.14 08:19 | buy | 9331 | 64.60 | 1.46484 | 0.00000 | 0.00000 | ||
27975 | 2007.11.14 08:19 | modify | 9330 | 64.60 | 1.46484 | 1.46224 | 1.46614 | ||
27976 | 2007.11.14 08:19 | modify | 9331 | 64.60 | 1.46484 | 1.46224 | 1.46564 | ||
27977 | 2007.11.14 08:32 | t/p | 9331 | 64.60 | 1.46564 | 1.46224 | 1.46564 | 484.50 | 336400.98 |
27978 | 2007.11.14 08:33 | t/p | 9330 | 64.60 | 1.46614 | 1.46224 | 1.46614 | 807.50 | 337208.48 |
27979 | 2007.11.14 08:55 | buy | 9332 | 64.85 | 1.46494 | 0.00000 | 0.00000 | ||
27980 | 2007.11.14 08:55 | buy | 9333 | 64.85 | 1.46494 | 0.00000 | 0.00000 | ||
27981 | 2007.11.14 08:55 | modify | 9332 | 64.85 | 1.46494 | 1.46234 | 1.46624 | ||
27982 | 2007.11.14 08:55 | modify | 9333 | 64.85 | 1.46494 | 1.46234 | 1.46574 | ||
27983 | 2007.11.14 09:12 | buy | 9334 | 64.85 | 1.46464 | 0.00000 | 0.00000 | ||
27984 | 2007.11.14 09:12 | buy | 9335 | 64.85 | 1.46464 | 0.00000 | 0.00000 | ||
27985 | 2007.11.14 09:12 | modify | 9334 | 64.85 | 1.46464 | 1.46204 | 1.46594 | ||
27986 | 2007.11.14 09:12 | modify | 9335 | 64.85 | 1.46464 | 1.46204 | 1.46544 | ||
27987 | 2007.11.14 09:31 | t/p | 9335 | 64.85 | 1.46544 | 1.46204 | 1.46544 | 486.37 | 337694.85 |
27988 | 2007.11.14 10:10 | t/p | 9333 | 64.85 | 1.46574 | 1.46234 | 1.46574 | 486.37 | 338181.22 |
27989 | 2007.11.14 10:11 | t/p | 9334 | 64.85 | 1.46594 | 1.46204 | 1.46594 | 810.62 | 338991.84 |
27990 | 2007.11.14 10:12 | t/p | 9332 | 64.85 | 1.46624 | 1.46234 | 1.46624 | 810.62 | 339802.46 |
27991 | 2007.11.14 17:09 | buy | 9336 | 65.35 | 1.46814 | 0.00000 | 0.00000 | ||
27992 | 2007.11.14 17:09 | buy | 9337 | 65.35 | 1.46814 | 0.00000 | 0.00000 | ||
27993 | 2007.11.14 17:09 | modify | 9336 | 65.35 | 1.46814 | 1.46554 | 1.46944 | ||
27994 | 2007.11.14 17:09 | modify | 9337 | 65.35 | 1.46814 | 1.46554 | 1.46894 | ||
27995 | 2007.11.14 19:43 | s/l | 9336 | 65.35 | 1.46554 | 1.46554 | 1.46944 | -1731.78 | 338070.68 |
27996 | 2007.11.14 19:43 | s/l | 9337 | 65.35 | 1.46554 | 1.46554 | 1.46894 | -1731.78 | 336338.90 |
27997 | 2007.11.19 04:12 | buy | 9338 | 64.68 | 1.46654 | 0.00000 | 0.00000 | ||
27998 | 2007.11.19 04:12 | buy | 9339 | 64.68 | 1.46654 | 0.00000 | 0.00000 | ||
27999 | 2007.11.19 04:12 | modify | 9338 | 64.68 | 1.46654 | 1.46394 | 1.46784 | ||
28000 | 2007.11.19 04:12 | modify | 9339 | 64.68 | 1.46654 | 1.46394 | 1.46734 | ||
28001 | 2007.11.19 06:33 | close | 9339 | 64.68 | 1.46690 | 1.46394 | 1.46734 | 200.51 | 336539.41 |
28002 | 2007.11.19 07:01 | close | 9338 | 64.68 | 1.46760 | 1.46394 | 1.46784 | 653.27 | 337192.68 |
28003 | 2007.11.20 02:04 | buy | 9340 | 64.84 | 1.46614 | 0.00000 | 0.00000 | ||
28004 | 2007.11.20 02:04 | buy | 9341 | 64.84 | 1.46614 | 0.00000 | 0.00000 | ||
28005 | 2007.11.20 02:04 | modify | 9340 | 64.84 | 1.46614 | 1.46354 | 1.46744 | ||
28006 | 2007.11.20 02:04 | modify | 9341 | 64.84 | 1.46614 | 1.46354 | 1.46694 | ||
28007 | 2007.11.20 03:15 | s/l | 9340 | 64.84 | 1.46354 | 1.46354 | 1.46744 | -1718.26 | 335474.42 |
28008 | 2007.11.20 03:15 | s/l | 9341 | 64.84 | 1.46354 | 1.46354 | 1.46694 | -1718.26 | 333756.16 |
28009 | 2007.11.21 02:27 | buy | 9342 | 64.18 | 1.48184 | 0.00000 | 0.00000 | ||
28010 | 2007.11.21 02:27 | buy | 9343 | 64.18 | 1.48184 | 0.00000 | 0.00000 | ||
28011 | 2007.11.21 02:27 | modify | 9342 | 64.18 | 1.48184 | 1.47924 | 1.48314 | ||
28012 | 2007.11.21 02:27 | modify | 9343 | 64.18 | 1.48184 | 1.47924 | 1.48264 | ||
28013 | 2007.11.21 03:04 | buy | 9344 | 64.18 | 1.48144 | 0.00000 | 0.00000 | ||
28014 | 2007.11.21 03:04 | buy | 9345 | 64.18 | 1.48144 | 0.00000 | 0.00000 | ||
28015 | 2007.11.21 03:04 | modify | 9344 | 64.18 | 1.48144 | 1.47884 | 1.48274 | ||
28016 | 2007.11.21 03:04 | modify | 9345 | 64.18 | 1.48144 | 1.47884 | 1.48224 | ||
28017 | 2007.11.21 03:34 | t/p | 9345 | 64.18 | 1.48224 | 1.47884 | 1.48224 | 481.35 | 334237.51 |
28018 | 2007.11.21 04:14 | close | 9343 | 64.18 | 1.48230 | 1.47924 | 1.48264 | 263.14 | 334500.65 |
28019 | 2007.11.21 04:22 | t/p | 9344 | 64.18 | 1.48274 | 1.47884 | 1.48274 | 802.25 | 335302.90 |
28020 | 2007.11.21 04:59 | t/p | 9342 | 64.18 | 1.48314 | 1.47924 | 1.48314 | 802.25 | 336105.15 |
28021 | 2007.11.22 06:22 | buy | 9346 | 64.64 | 1.48564 | 0.00000 | 0.00000 | ||
28022 | 2007.11.22 06:22 | buy | 9347 | 64.64 | 1.48564 | 0.00000 | 0.00000 | ||
28023 | 2007.11.22 06:22 | modify | 9346 | 64.64 | 1.48564 | 1.48304 | 1.48694 | ||
28024 | 2007.11.22 06:22 | modify | 9347 | 64.64 | 1.48564 | 1.48304 | 1.48644 | ||
28025 | 2007.11.22 07:42 | buy | 9348 | 64.64 | 1.48534 | 0.00000 | 0.00000 | ||
28026 | 2007.11.22 07:42 | buy | 9349 | 64.64 | 1.48534 | 0.00000 | 0.00000 | ||
28027 | 2007.11.22 07:43 | modify | 9348 | 64.64 | 1.48534 | 1.48274 | 1.48664 | ||
28028 | 2007.11.22 07:43 | modify | 9349 | 64.64 | 1.48534 | 1.48274 | 1.48614 | ||
28029 | 2007.11.22 09:05 | s/l | 9346 | 64.64 | 1.48304 | 1.48304 | 1.48694 | -1712.96 | 334392.19 |
28030 | 2007.11.22 09:05 | s/l | 9347 | 64.64 | 1.48304 | 1.48304 | 1.48644 | -1712.96 | 332679.23 |
28031 | 2007.11.22 09:05 | s/l | 9348 | 64.64 | 1.48274 | 1.48274 | 1.48664 | -1712.96 | 330966.27 |
28032 | 2007.11.22 09:05 | s/l | 9349 | 64.64 | 1.48274 | 1.48274 | 1.48614 | -1712.96 | 329253.31 |
28033 | 2007.11.23 07:15 | buy | 9350 | 63.32 | 1.49164 | 0.00000 | 0.00000 | ||
28034 | 2007.11.23 07:15 | buy | 9351 | 63.32 | 1.49164 | 0.00000 | 0.00000 | ||
28035 | 2007.11.23 07:15 | modify | 9350 | 63.32 | 1.49164 | 1.48904 | 1.49294 | ||
28036 | 2007.11.23 07:15 | modify | 9351 | 63.32 | 1.49164 | 1.48904 | 1.49244 | ||
28037 | 2007.11.23 07:56 | buy | 9352 | 63.32 | 1.49124 | 0.00000 | 0.00000 | ||
28038 | 2007.11.23 07:56 | buy | 9353 | 63.32 | 1.49124 | 0.00000 | 0.00000 | ||
28039 | 2007.11.23 07:56 | modify | 9352 | 63.32 | 1.49124 | 1.48864 | 1.49254 | ||
28040 | 2007.11.23 07:56 | modify | 9353 | 63.32 | 1.49124 | 1.48864 | 1.49204 | ||
28041 | 2007.11.23 08:17 | buy | 9354 | 63.32 | 1.49074 | 0.00000 | 0.00000 | ||
28042 | 2007.11.23 08:17 | buy | 9355 | 63.32 | 1.49074 | 0.00000 | 0.00000 | ||
28043 | 2007.11.23 08:17 | modify | 9354 | 63.32 | 1.49074 | 1.48814 | 1.49204 | ||
28044 | 2007.11.23 08:17 | modify | 9355 | 63.32 | 1.49074 | 1.48814 | 1.49154 | ||
28045 | 2007.11.23 08:33 | t/p | 9355 | 63.32 | 1.49154 | 1.48814 | 1.49154 | 474.90 | 329728.21 |
28046 | 2007.11.23 08:35 | t/p | 9353 | 63.32 | 1.49204 | 1.48864 | 1.49204 | 474.90 | 330203.11 |
28047 | 2007.11.23 08:35 | t/p | 9354 | 63.32 | 1.49204 | 1.48814 | 1.49204 | 791.50 | 330994.61 |
28048 | 2007.11.23 08:35 | t/p | 9351 | 63.32 | 1.49244 | 1.48904 | 1.49244 | 474.90 | 331469.51 |
28049 | 2007.11.23 08:35 | t/p | 9352 | 63.32 | 1.49254 | 1.48864 | 1.49254 | 791.50 | 332261.01 |
28050 | 2007.11.23 08:58 | t/p | 9350 | 63.32 | 1.49294 | 1.48904 | 1.49294 | 791.50 | 333052.51 |
28051 | 2007.11.23 09:12 | buy | 9356 | 64.05 | 1.49024 | 0.00000 | 0.00000 | ||
28052 | 2007.11.23 09:12 | buy | 9357 | 64.05 | 1.49024 | 0.00000 | 0.00000 | ||
28053 | 2007.11.23 09:12 | modify | 9356 | 64.05 | 1.49024 | 1.48764 | 1.49154 | ||
28054 | 2007.11.23 09:12 | modify | 9357 | 64.05 | 1.49024 | 1.48764 | 1.49104 | ||
28055 | 2007.11.23 09:14 | s/l | 9356 | 64.05 | 1.48764 | 1.48764 | 1.49154 | -1697.33 | 331355.18 |
28056 | 2007.11.23 09:14 | s/l | 9357 | 64.05 | 1.48764 | 1.48764 | 1.49104 | -1697.33 | 329657.85 |
28057 | 2007.11.26 02:45 | buy | 9358 | 63.40 | 1.48264 | 0.00000 | 0.00000 | ||
28058 | 2007.11.26 02:45 | buy | 9359 | 63.40 | 1.48264 | 0.00000 | 0.00000 | ||
28059 | 2007.11.26 02:46 | modify | 9358 | 63.40 | 1.48264 | 1.48004 | 1.48394 | ||
28060 | 2007.11.26 02:46 | modify | 9359 | 63.40 | 1.48264 | 1.48004 | 1.48344 | ||
28061 | 2007.11.26 04:38 | close | 9359 | 63.40 | 1.48320 | 1.48004 | 1.48344 | 323.34 | 329981.19 |
28062 | 2007.11.26 08:24 | close | 9358 | 63.40 | 1.48370 | 1.48004 | 1.48394 | 640.34 | 330621.53 |
28063 | 2007.11.26 12:43 | buy | 9360 | 63.58 | 1.48454 | 0.00000 | 0.00000 | ||
28064 | 2007.11.26 12:43 | buy | 9361 | 63.58 | 1.48454 | 0.00000 | 0.00000 | ||
28065 | 2007.11.26 12:43 | modify | 9360 | 63.58 | 1.48454 | 1.48194 | 1.48584 | ||
28066 | 2007.11.26 12:43 | modify | 9361 | 63.58 | 1.48454 | 1.48194 | 1.48534 | ||
28067 | 2007.11.26 12:49 | t/p | 9361 | 63.58 | 1.48534 | 1.48194 | 1.48534 | 476.85 | 331098.38 |
28068 | 2007.11.26 12:59 | buy | 9362 | 63.67 | 1.48484 | 0.00000 | 0.00000 | ||
28069 | 2007.11.26 12:59 | buy | 9363 | 63.67 | 1.48484 | 0.00000 | 0.00000 | ||
28070 | 2007.11.26 12:59 | modify | 9362 | 63.67 | 1.48484 | 1.48224 | 1.48614 | ||
28071 | 2007.11.26 12:59 | modify | 9363 | 63.67 | 1.48484 | 1.48224 | 1.48564 | ||
28072 | 2007.11.26 15:50 | close | 9363 | 63.67 | 1.48440 | 1.48224 | 1.48564 | -311.99 | 330786.39 |
28073 | 2007.11.26 17:21 | close | 9360 | 63.58 | 1.48500 | 1.48194 | 1.48584 | 260.68 | 331047.07 |
28074 | 2007.11.26 17:21 | close | 9362 | 63.67 | 1.48499 | 1.48224 | 1.48614 | 63.66 | 331110.73 |
28075 | 2007.11.27 01:52 | buy | 9364 | 63.68 | 1.48624 | 0.00000 | 0.00000 | ||
28076 | 2007.11.27 01:52 | buy | 9365 | 63.68 | 1.48624 | 0.00000 | 0.00000 | ||
28077 | 2007.11.27 01:52 | modify | 9364 | 63.68 | 1.48624 | 1.48364 | 1.48754 | ||
28078 | 2007.11.27 01:52 | modify | 9365 | 63.68 | 1.48624 | 1.48364 | 1.48704 | ||
28079 | 2007.11.27 02:14 | t/p | 9365 | 63.68 | 1.48704 | 1.48364 | 1.48704 | 477.60 | 331588.33 |
28080 | 2007.11.27 04:24 | t/p | 9364 | 63.68 | 1.48754 | 1.48364 | 1.48754 | 796.00 | 332384.33 |
28081 | 2007.11.29 00:23 | buy | 9366 | 63.92 | 1.48244 | 0.00000 | 0.00000 | ||
28082 | 2007.11.29 00:23 | buy | 9367 | 63.92 | 1.48244 | 0.00000 | 0.00000 | ||
28083 | 2007.11.29 00:23 | modify | 9366 | 63.92 | 1.48244 | 1.47984 | 1.48374 | ||
28084 | 2007.11.29 00:23 | modify | 9367 | 63.92 | 1.48244 | 1.47984 | 1.48324 | ||
28085 | 2007.11.29 00:38 | t/p | 9367 | 63.92 | 1.48324 | 1.47984 | 1.48324 | 479.40 | 332863.73 |
28086 | 2007.11.29 00:53 | t/p | 9366 | 63.92 | 1.48374 | 1.47984 | 1.48374 | 799.00 | 333662.73 |
28087 | 2007.11.29 02:02 | buy | 9368 | 64.17 | 1.48244 | 0.00000 | 0.00000 | ||
28088 | 2007.11.29 02:02 | buy | 9369 | 64.17 | 1.48244 | 0.00000 | 0.00000 | ||
28089 | 2007.11.29 02:02 | modify | 9368 | 64.17 | 1.48244 | 1.47984 | 1.48374 | ||
28090 | 2007.11.29 02:02 | modify | 9369 | 64.17 | 1.48244 | 1.47984 | 1.48324 | ||
28091 | 2007.11.29 02:17 | buy | 9370 | 64.17 | 1.48194 | 0.00000 | 0.00000 | ||
28092 | 2007.11.29 02:17 | buy | 9371 | 64.17 | 1.48194 | 0.00000 | 0.00000 | ||
28093 | 2007.11.29 02:17 | modify | 9370 | 64.17 | 1.48194 | 1.47934 | 1.48324 | ||
28094 | 2007.11.29 02:17 | modify | 9371 | 64.17 | 1.48194 | 1.47934 | 1.48274 | ||
28095 | 2007.11.29 02:32 | buy | 9372 | 64.17 | 1.48154 | 0.00000 | 0.00000 | ||
28096 | 2007.11.29 02:32 | buy | 9373 | 64.17 | 1.48154 | 0.00000 | 0.00000 | ||
28097 | 2007.11.29 02:32 | modify | 9372 | 64.17 | 1.48154 | 1.47894 | 1.48284 | ||
28098 | 2007.11.29 02:32 | modify | 9373 | 64.17 | 1.48154 | 1.47894 | 1.48234 | ||
28099 | 2007.11.29 02:57 | t/p | 9373 | 64.17 | 1.48234 | 1.47894 | 1.48234 | 481.27 | 334144.00 |
28100 | 2007.11.29 02:58 | t/p | 9371 | 64.17 | 1.48274 | 1.47934 | 1.48274 | 481.27 | 334625.27 |
28101 | 2007.11.29 03:03 | t/p | 9372 | 64.17 | 1.48284 | 1.47894 | 1.48284 | 802.12 | 335427.39 |
28102 | 2007.11.29 03:04 | close | 9369 | 64.17 | 1.48280 | 1.47984 | 1.48324 | 198.92 | 335626.31 |
28103 | 2007.11.29 03:15 | t/p | 9370 | 64.17 | 1.48324 | 1.47934 | 1.48324 | 802.12 | 336428.43 |
28104 | 2007.11.29 03:56 | t/p | 9368 | 64.17 | 1.48374 | 1.47984 | 1.48374 | 802.12 | 337230.55 |
28105 | 2007.12.05 01:06 | buy | 9374 | 64.85 | 1.47594 | 0.00000 | 0.00000 | ||
28106 | 2007.12.05 01:06 | buy | 9375 | 64.85 | 1.47594 | 0.00000 | 0.00000 | ||
28107 | 2007.12.05 01:06 | modify | 9374 | 64.85 | 1.47594 | 1.47334 | 1.47724 | ||
28108 | 2007.12.05 01:06 | modify | 9375 | 64.85 | 1.47594 | 1.47334 | 1.47674 | ||
28109 | 2007.12.05 01:22 | buy | 9376 | 64.85 | 1.47594 | 0.00000 | 0.00000 | ||
28110 | 2007.12.05 01:22 | buy | 9377 | 64.85 | 1.47594 | 0.00000 | 0.00000 | ||
28111 | 2007.12.05 01:22 | modify | 9376 | 64.85 | 1.47594 | 1.47334 | 1.47724 | ||
28112 | 2007.12.05 01:22 | modify | 9377 | 64.85 | 1.47594 | 1.47334 | 1.47674 | ||
28113 | 2007.12.05 01:43 | buy | 9378 | 64.85 | 1.47514 | 0.00000 | 0.00000 | ||
28114 | 2007.12.05 01:43 | buy | 9379 | 64.85 | 1.47514 | 0.00000 | 0.00000 | ||
28115 | 2007.12.05 01:43 | modify | 9378 | 64.85 | 1.47514 | 1.47254 | 1.47644 | ||
28116 | 2007.12.05 01:43 | modify | 9379 | 64.85 | 1.47514 | 1.47254 | 1.47594 | ||
28117 | 2007.12.05 03:06 | close | 9375 | 64.85 | 1.47570 | 1.47334 | 1.47674 | -188.07 | 337042.48 |
28118 | 2007.12.05 03:06 | close | 9377 | 64.85 | 1.47570 | 1.47334 | 1.47674 | -188.07 | 336854.41 |
28119 | 2007.12.05 03:06 | close | 9379 | 64.85 | 1.47570 | 1.47254 | 1.47594 | 330.73 | 337185.14 |
28120 | 2007.12.05 03:41 | t/p | 9378 | 64.85 | 1.47644 | 1.47254 | 1.47644 | 810.62 | 337995.76 |
28121 | 2007.12.05 08:12 | s/l | 9374 | 64.85 | 1.47334 | 1.47334 | 1.47724 | -1718.53 | 336277.23 |
28122 | 2007.12.05 08:12 | s/l | 9376 | 64.85 | 1.47334 | 1.47334 | 1.47724 | -1718.53 | 334558.70 |
28123 | 2007.12.10 17:45 | buy | 9380 | 64.34 | 1.47054 | 0.00000 | 0.00000 | ||
28124 | 2007.12.10 17:45 | buy | 9381 | 64.34 | 1.47054 | 0.00000 | 0.00000 | ||
28125 | 2007.12.10 17:45 | modify | 9380 | 64.34 | 1.47054 | 1.46794 | 1.47184 | ||
28126 | 2007.12.10 17:45 | modify | 9381 | 64.34 | 1.47054 | 1.46794 | 1.47134 | ||
28127 | 2007.12.10 17:55 | t/p | 9381 | 64.34 | 1.47134 | 1.46794 | 1.47134 | 482.55 | 335041.25 |
28128 | 2007.12.10 23:35 | close | 9380 | 64.34 | 1.47160 | 1.46794 | 1.47184 | 649.83 | 335691.08 |
28129 | 2007.12.11 00:54 | buy | 9382 | 64.56 | 1.47074 | 0.00000 | 0.00000 | ||
28130 | 2007.12.11 00:54 | buy | 9383 | 64.56 | 1.47074 | 0.00000 | 0.00000 | ||
28131 | 2007.12.11 00:54 | modify | 9382 | 64.56 | 1.47074 | 1.46814 | 1.47204 | ||
28132 | 2007.12.11 00:54 | modify | 9383 | 64.56 | 1.47074 | 1.46814 | 1.47154 | ||
28133 | 2007.12.11 01:12 | buy | 9384 | 64.56 | 1.47084 | 0.00000 | 0.00000 | ||
28134 | 2007.12.11 01:12 | buy | 9385 | 64.56 | 1.47084 | 0.00000 | 0.00000 | ||
28135 | 2007.12.11 01:12 | modify | 9384 | 64.56 | 1.47084 | 1.46824 | 1.47214 | ||
28136 | 2007.12.11 01:12 | modify | 9385 | 64.56 | 1.47084 | 1.46824 | 1.47164 | ||
28137 | 2007.12.11 01:28 | buy | 9386 | 64.56 | 1.47074 | 0.00000 | 0.00000 | ||
28138 | 2007.12.11 01:28 | buy | 9387 | 64.56 | 1.47074 | 0.00000 | 0.00000 | ||
28139 | 2007.12.11 01:29 | modify | 9386 | 64.56 | 1.47074 | 1.46814 | 1.47204 | ||
28140 | 2007.12.11 01:29 | modify | 9387 | 64.56 | 1.47074 | 1.46814 | 1.47154 | ||
28141 | 2007.12.11 02:10 | close | 9383 | 64.56 | 1.47110 | 1.46814 | 1.47154 | 200.14 | 335891.22 |
28142 | 2007.12.11 02:10 | close | 9385 | 64.56 | 1.47110 | 1.46824 | 1.47164 | 135.58 | 336026.80 |
28143 | 2007.12.11 02:10 | close | 9387 | 64.56 | 1.47110 | 1.46814 | 1.47154 | 200.14 | 336226.94 |
28144 | 2007.12.11 03:16 | t/p | 9382 | 64.56 | 1.47204 | 1.46814 | 1.47204 | 807.00 | 337033.94 |
28145 | 2007.12.11 03:16 | t/p | 9386 | 64.56 | 1.47204 | 1.46814 | 1.47204 | 807.00 | 337840.94 |
28146 | 2007.12.11 03:33 | t/p | 9384 | 64.56 | 1.47214 | 1.46824 | 1.47214 | 807.00 | 338647.94 |
28147 | 2007.12.13 07:16 | buy | 9388 | 65.12 | 1.47144 | 0.00000 | 0.00000 | ||
28148 | 2007.12.13 07:16 | buy | 9389 | 65.12 | 1.47144 | 0.00000 | 0.00000 | ||
28149 | 2007.12.13 07:16 | modify | 9388 | 65.12 | 1.47144 | 1.46884 | 1.47274 | ||
28150 | 2007.12.13 07:16 | modify | 9389 | 65.12 | 1.47144 | 1.46884 | 1.47224 | ||
28151 | 2007.12.13 08:06 | t/p | 9389 | 65.12 | 1.47224 | 1.46884 | 1.47224 | 488.40 | 339136.34 |
28152 | 2007.12.13 08:36 | t/p | 9388 | 65.12 | 1.47274 | 1.46884 | 1.47274 | 814.00 | 339950.34 |
28153 | 2007.12.17 01:51 | sell | 9390 | 65.38 | 1.44340 | 0.00000 | 0.00000 | ||
28154 | 2007.12.17 01:51 | sell | 9391 | 65.38 | 1.44340 | 0.00000 | 0.00000 | ||
28155 | 2007.12.17 01:51 | modify | 9390 | 65.38 | 1.44340 | 1.44600 | 1.44210 | ||
28156 | 2007.12.17 01:51 | modify | 9391 | 65.38 | 1.44340 | 1.44600 | 1.44260 | ||
28157 | 2007.12.17 02:11 | sell | 9392 | 65.38 | 1.44350 | 0.00000 | 0.00000 | ||
28158 | 2007.12.17 02:11 | sell | 9393 | 65.38 | 1.44350 | 0.00000 | 0.00000 | ||
28159 | 2007.12.17 02:11 | modify | 9392 | 65.38 | 1.44350 | 1.44610 | 1.44220 | ||
28160 | 2007.12.17 02:11 | modify | 9393 | 65.38 | 1.44350 | 1.44610 | 1.44270 | ||
28161 | 2007.12.17 06:36 | close | 9391 | 65.38 | 1.44434 | 1.44600 | 1.44260 | -647.26 | 339303.08 |
28162 | 2007.12.17 06:36 | close | 9393 | 65.38 | 1.44434 | 1.44610 | 1.44270 | -581.88 | 338721.20 |
28163 | 2007.12.17 07:27 | close | 9390 | 65.38 | 1.44334 | 1.44600 | 1.44210 | 6.54 | 338727.74 |
28164 | 2007.12.17 07:27 | close | 9392 | 65.38 | 1.44344 | 1.44610 | 1.44220 | 6.54 | 338734.28 |
28165 | 2007.12.17 13:05 | sell | 9394 | 65.14 | 1.44000 | 0.00000 | 0.00000 | ||
28166 | 2007.12.17 13:05 | sell | 9395 | 65.14 | 1.44000 | 0.00000 | 0.00000 | ||
28167 | 2007.12.17 13:05 | modify | 9394 | 65.14 | 1.44000 | 1.44260 | 1.43870 | ||
28168 | 2007.12.17 13:05 | modify | 9395 | 65.14 | 1.44000 | 1.44260 | 1.43920 | ||
28169 | 2007.12.17 13:06 | t/p | 9395 | 65.14 | 1.43920 | 1.44260 | 1.43920 | 488.55 | 339222.83 |
28170 | 2007.12.17 13:16 | t/p | 9394 | 65.14 | 1.43870 | 1.44260 | 1.43870 | 814.25 | 340037.08 |
28171 | 2007.12.19 12:23 | sell | 9396 | 65.39 | 1.44030 | 0.00000 | 0.00000 | ||
28172 | 2007.12.19 12:23 | sell | 9397 | 65.39 | 1.44030 | 0.00000 | 0.00000 | ||
28173 | 2007.12.19 12:23 | modify | 9396 | 65.39 | 1.44030 | 1.44290 | 1.43900 | ||
28174 | 2007.12.19 12:23 | modify | 9397 | 65.39 | 1.44030 | 1.44290 | 1.43950 | ||
28175 | 2007.12.19 12:54 | t/p | 9397 | 65.39 | 1.43950 | 1.44290 | 1.43950 | 490.42 | 340527.50 |
28176 | 2007.12.19 12:59 | t/p | 9396 | 65.39 | 1.43900 | 1.44290 | 1.43900 | 817.37 | 341344.87 |
28177 | 2007.12.21 00:43 | sell | 9398 | 65.64 | 1.43340 | 0.00000 | 0.00000 | ||
28178 | 2007.12.21 00:43 | sell | 9399 | 65.64 | 1.43340 | 0.00000 | 0.00000 | ||
28179 | 2007.12.21 00:43 | modify | 9398 | 65.64 | 1.43340 | 1.43600 | 1.43210 | ||
28180 | 2007.12.21 00:43 | modify | 9399 | 65.64 | 1.43340 | 1.43600 | 1.43260 | ||
28181 | 2007.12.21 01:03 | sell | 9400 | 65.64 | 1.43320 | 0.00000 | 0.00000 | ||
28182 | 2007.12.21 01:03 | sell | 9401 | 65.64 | 1.43320 | 0.00000 | 0.00000 | ||
28183 | 2007.12.21 01:03 | modify | 9400 | 65.64 | 1.43320 | 1.43580 | 1.43190 | ||
28184 | 2007.12.21 01:03 | modify | 9401 | 65.64 | 1.43320 | 1.43580 | 1.43240 | ||
28185 | 2007.12.21 03:21 | s/l | 9400 | 65.64 | 1.43580 | 1.43580 | 1.43190 | -1739.46 | 339605.41 |
28186 | 2007.12.21 03:21 | s/l | 9401 | 65.64 | 1.43580 | 1.43580 | 1.43240 | -1739.46 | 337865.95 |
28187 | 2007.12.21 04:30 | s/l | 9398 | 65.64 | 1.43600 | 1.43600 | 1.43210 | -1739.46 | 336126.49 |
28188 | 2007.12.21 04:30 | s/l | 9399 | 65.64 | 1.43600 | 1.43600 | 1.43260 | -1739.46 | 334387.03 |
28189 | 2007.12.27 21:54 | buy | 9402 | 64.31 | 1.46054 | 0.00000 | 0.00000 | ||
28190 | 2007.12.27 21:54 | buy | 9403 | 64.31 | 1.46054 | 0.00000 | 0.00000 | ||
28191 | 2007.12.27 21:54 | modify | 9402 | 64.31 | 1.46054 | 1.45794 | 1.46184 | ||
28192 | 2007.12.27 21:54 | modify | 9403 | 64.31 | 1.46054 | 1.45794 | 1.46134 | ||
28193 | 2007.12.27 22:21 | t/p | 9403 | 64.31 | 1.46134 | 1.45794 | 1.46134 | 482.32 | 334869.35 |
28194 | 2007.12.27 22:23 | t/p | 9402 | 64.31 | 1.46184 | 1.45794 | 1.46184 | 803.87 | 335673.22 |
28195 | 2007.12.28 02:01 | buy | 9404 | 64.55 | 1.46014 | 0.00000 | 0.00000 | ||
28196 | 2007.12.28 02:01 | buy | 9405 | 64.55 | 1.46014 | 0.00000 | 0.00000 | ||
28197 | 2007.12.28 02:02 | modify | 9404 | 64.55 | 1.46014 | 1.45754 | 1.46144 | ||
28198 | 2007.12.28 02:02 | modify | 9405 | 64.55 | 1.46014 | 1.45754 | 1.46094 | ||
28199 | 2007.12.28 02:18 | buy | 9406 | 64.55 | 1.45964 | 0.00000 | 0.00000 | ||
28200 | 2007.12.28 02:18 | buy | 9407 | 64.55 | 1.45964 | 0.00000 | 0.00000 | ||
28201 | 2007.12.28 02:18 | modify | 9406 | 64.55 | 1.45964 | 1.45704 | 1.46094 | ||
28202 | 2007.12.28 02:18 | modify | 9407 | 64.55 | 1.45964 | 1.45704 | 1.46044 | ||
28203 | 2007.12.28 03:00 | t/p | 9407 | 64.55 | 1.46044 | 1.45704 | 1.46044 | 484.12 | 336157.34 |
28204 | 2007.12.28 03:01 | t/p | 9405 | 64.55 | 1.46094 | 1.45754 | 1.46094 | 484.12 | 336641.46 |
28205 | 2007.12.28 03:01 | t/p | 9406 | 64.55 | 1.46094 | 1.45704 | 1.46094 | 806.87 | 337448.33 |
28206 | 2007.12.28 06:32 | close | 9404 | 64.55 | 1.46140 | 1.45754 | 1.46144 | 781.05 | 338229.38 |
28207 | 2007.12.31 08:28 | buy | 9408 | 65.04 | 1.47364 | 0.00000 | 0.00000 | ||
28208 | 2007.12.31 08:28 | buy | 9409 | 65.04 | 1.47364 | 0.00000 | 0.00000 | ||
28209 | 2007.12.31 08:28 | modify | 9408 | 65.04 | 1.47364 | 1.47104 | 1.47494 | ||
28210 | 2007.12.31 08:28 | modify | 9409 | 65.04 | 1.47364 | 1.47104 | 1.47444 | ||
28211 | 2007.12.31 08:43 | buy | 9410 | 65.04 | 1.47294 | 0.00000 | 0.00000 | ||
28212 | 2007.12.31 08:43 | buy | 9411 | 65.04 | 1.47294 | 0.00000 | 0.00000 | ||
28213 | 2007.12.31 08:43 | modify | 9410 | 65.04 | 1.47294 | 1.47034 | 1.47424 | ||
28214 | 2007.12.31 08:43 | modify | 9411 | 65.04 | 1.47294 | 1.47034 | 1.47374 | ||
28215 | 2007.12.31 08:58 | buy | 9412 | 65.04 | 1.47344 | 0.00000 | 0.00000 | ||
28216 | 2007.12.31 08:58 | buy | 9413 | 65.04 | 1.47344 | 0.00000 | 0.00000 | ||
28217 | 2007.12.31 08:58 | modify | 9412 | 65.04 | 1.47344 | 1.47084 | 1.47474 | ||
28218 | 2007.12.31 08:58 | modify | 9413 | 65.04 | 1.47344 | 1.47084 | 1.47424 | ||
28219 | 2007.12.31 09:12 | s/l | 9408 | 65.04 | 1.47104 | 1.47104 | 1.47494 | -1723.56 | 336505.82 |
28220 | 2007.12.31 09:12 | s/l | 9409 | 65.04 | 1.47104 | 1.47104 | 1.47444 | -1723.56 | 334782.26 |
28221 | 2007.12.31 09:15 | s/l | 9412 | 65.04 | 1.47084 | 1.47084 | 1.47474 | -1723.56 | 333058.70 |
28222 | 2007.12.31 09:15 | s/l | 9413 | 65.04 | 1.47084 | 1.47084 | 1.47424 | -1723.56 | 331335.14 |
28223 | 2007.12.31 09:17 | s/l | 9410 | 65.04 | 1.47034 | 1.47034 | 1.47424 | -1723.56 | 329611.58 |
28224 | 2007.12.31 09:17 | s/l | 9411 | 65.04 | 1.47034 | 1.47034 | 1.47374 | -1723.56 | 327888.02 |
28225 | 2008.01.02 20:46 | buy | 9414 | 63.06 | 1.47194 | 0.00000 | 0.00000 | ||
28226 | 2008.01.02 20:46 | buy | 9415 | 63.06 | 1.47194 | 0.00000 | 0.00000 | ||
28227 | 2008.01.02 20:46 | modify | 9414 | 63.06 | 1.47194 | 1.46934 | 1.47324 | ||
28228 | 2008.01.02 20:46 | modify | 9415 | 63.06 | 1.47194 | 1.46934 | 1.47274 | ||
28229 | 2008.01.02 21:33 | t/p | 9415 | 63.06 | 1.47274 | 1.46934 | 1.47274 | 472.95 | 328360.97 |
28230 | 2008.01.02 22:59 | buy | 9416 | 63.15 | 1.47174 | 0.00000 | 0.00000 | ||
28231 | 2008.01.02 22:59 | buy | 9417 | 63.15 | 1.47174 | 0.00000 | 0.00000 | ||
28232 | 2008.01.02 22:59 | modify | 9416 | 63.15 | 1.47174 | 1.46914 | 1.47304 | ||
28233 | 2008.01.02 22:59 | modify | 9417 | 63.15 | 1.47174 | 1.46914 | 1.47254 | ||
28234 | 2008.01.02 23:15 | buy | 9418 | 63.15 | 1.47164 | 0.00000 | 0.00000 | ||
28235 | 2008.01.02 23:15 | buy | 9419 | 63.15 | 1.47164 | 0.00000 | 0.00000 | ||
28236 | 2008.01.02 23:15 | modify | 9418 | 63.15 | 1.47164 | 1.46904 | 1.47294 | ||
28237 | 2008.01.02 23:15 | modify | 9419 | 63.15 | 1.47164 | 1.46904 | 1.47244 | ||
28238 | 2008.01.02 23:31 | buy | 9420 | 63.15 | 1.47154 | 0.00000 | 0.00000 | ||
28239 | 2008.01.02 23:31 | modify | 9420 | 63.15 | 1.47154 | 1.46894 | 1.47234 | ||
28240 | 2008.01.02 23:34 | t/p | 9417 | 63.15 | 1.47254 | 1.46914 | 1.47254 | 473.62 | 328834.59 |
28241 | 2008.01.02 23:34 | t/p | 9419 | 63.15 | 1.47244 | 1.46904 | 1.47244 | 473.62 | 329308.21 |
28242 | 2008.01.02 23:34 | t/p | 9420 | 63.15 | 1.47234 | 1.46894 | 1.47234 | 473.62 | 329781.83 |
28243 | 2008.01.03 00:43 | buy | 9421 | 63.42 | 1.47144 | 0.00000 | 0.00000 | ||
28244 | 2008.01.03 00:43 | modify | 9421 | 63.42 | 1.47144 | 1.46884 | 1.47224 | ||
28245 | 2008.01.03 00:43 | buy | 9422 | 63.42 | 1.47149 | 0.00000 | 0.00000 | ||
28246 | 2008.01.03 00:43 | modify | 9422 | 63.42 | 1.47149 | 1.46889 | 1.47229 | ||
28247 | 2008.01.03 00:43 | buy | 9423 | 63.42 | 1.47154 | 0.00000 | 0.00000 | ||
28248 | 2008.01.03 00:43 | modify | 9423 | 63.42 | 1.47154 | 1.46894 | 1.47234 | ||
28249 | 2008.01.03 00:56 | close | 9421 | 63.42 | 1.47210 | 1.46884 | 1.47224 | 386.86 | 330168.69 |
28250 | 2008.01.03 00:56 | close | 9423 | 63.42 | 1.47210 | 1.46894 | 1.47234 | 323.44 | 330492.13 |
28251 | 2008.01.03 00:56 | close | 9422 | 63.42 | 1.47203 | 1.46889 | 1.47229 | 310.76 | 330802.89 |
28252 | 2008.01.03 07:07 | close | 9414 | 63.06 | 1.47140 | 1.46934 | 1.47324 | -338.75 | 330464.14 |
28253 | 2008.01.03 07:07 | close | 9418 | 63.15 | 1.47140 | 1.46904 | 1.47294 | -149.80 | 330314.34 |
28254 | 2008.01.03 07:07 | close | 9416 | 63.15 | 1.47145 | 1.46914 | 1.47304 | -181.37 | 330132.97 |
28255 | 2008.01.03 23:52 | buy | 9424 | 63.49 | 1.47414 | 0.00000 | 0.00000 | ||
28256 | 2008.01.03 23:52 | buy | 9425 | 63.49 | 1.47414 | 0.00000 | 0.00000 | ||
28257 | 2008.01.03 23:53 | modify | 9424 | 63.49 | 1.47414 | 1.47154 | 1.47544 | ||
28258 | 2008.01.03 23:53 | modify | 9425 | 63.49 | 1.47414 | 1.47154 | 1.47494 | ||
28259 | 2008.01.04 00:17 | buy | 9426 | 63.49 | 1.47404 | 0.00000 | 0.00000 | ||
28260 | 2008.01.04 00:17 | buy | 9427 | 63.49 | 1.47404 | 0.00000 | 0.00000 | ||
28261 | 2008.01.04 00:17 | modify | 9426 | 63.49 | 1.47404 | 1.47144 | 1.47534 | ||
28262 | 2008.01.04 00:17 | modify | 9427 | 63.49 | 1.47404 | 1.47144 | 1.47484 | ||
28263 | 2008.01.04 00:47 | buy | 9428 | 63.49 | 1.47394 | 0.00000 | 0.00000 | ||
28264 | 2008.01.04 00:47 | buy | 9429 | 63.49 | 1.47394 | 0.00000 | 0.00000 | ||
28265 | 2008.01.04 00:47 | modify | 9428 | 63.49 | 1.47394 | 1.47134 | 1.47524 | ||
28266 | 2008.01.04 00:47 | modify | 9429 | 63.49 | 1.47394 | 1.47134 | 1.47474 | ||
28267 | 2008.01.04 01:09 | close | 9425 | 63.49 | 1.47470 | 1.47154 | 1.47494 | 334.96 | 330467.94 |
28268 | 2008.01.04 01:09 | close | 9427 | 63.49 | 1.47470 | 1.47144 | 1.47484 | 387.28 | 330855.22 |
28269 | 2008.01.04 01:09 | close | 9429 | 63.49 | 1.47470 | 1.47134 | 1.47474 | 450.77 | 331305.99 |
28270 | 2008.01.04 08:50 | s/l | 9424 | 63.49 | 1.47154 | 1.47154 | 1.47544 | -1671.32 | 329634.67 |
28271 | 2008.01.04 08:50 | s/l | 9426 | 63.49 | 1.47144 | 1.47144 | 1.47534 | -1682.49 | 327952.18 |
28272 | 2008.01.04 08:50 | s/l | 9428 | 63.49 | 1.47134 | 1.47134 | 1.47524 | -1682.49 | 326269.69 |
28273 | 2008.01.11 01:46 | buy | 9430 | 62.74 | 1.47944 | 0.00000 | 0.00000 | ||
28274 | 2008.01.11 01:46 | buy | 9431 | 62.74 | 1.47944 | 0.00000 | 0.00000 | ||
28275 | 2008.01.11 01:46 | modify | 9430 | 62.74 | 1.47944 | 1.47684 | 1.48074 | ||
28276 | 2008.01.11 01:46 | modify | 9431 | 62.74 | 1.47944 | 1.47684 | 1.48024 | ||
28277 | 2008.01.11 02:02 | buy | 9432 | 62.74 | 1.47924 | 0.00000 | 0.00000 | ||
28278 | 2008.01.11 02:02 | buy | 9433 | 62.74 | 1.47924 | 0.00000 | 0.00000 | ||
28279 | 2008.01.11 02:03 | modify | 9432 | 62.74 | 1.47924 | 1.47664 | 1.48054 | ||
28280 | 2008.01.11 02:03 | modify | 9433 | 62.74 | 1.47924 | 1.47664 | 1.48004 | ||
28281 | 2008.01.11 03:02 | buy | 9434 | 62.74 | 1.47904 | 0.00000 | 0.00000 | ||
28282 | 2008.01.11 03:02 | buy | 9435 | 62.74 | 1.47904 | 0.00000 | 0.00000 | ||
28283 | 2008.01.11 03:02 | modify | 9434 | 62.74 | 1.47904 | 1.47644 | 1.48034 | ||
28284 | 2008.01.11 03:02 | modify | 9435 | 62.74 | 1.47904 | 1.47644 | 1.47984 | ||
28285 | 2008.01.11 03:49 | close | 9431 | 62.74 | 1.47960 | 1.47684 | 1.48024 | 69.01 | 326338.70 |
28286 | 2008.01.11 03:49 | close | 9433 | 62.74 | 1.47960 | 1.47664 | 1.48004 | 194.49 | 326533.19 |
28287 | 2008.01.11 03:49 | close | 9435 | 62.74 | 1.47960 | 1.47644 | 1.47984 | 319.97 | 326853.16 |
28288 | 2008.01.11 04:53 | t/p | 9434 | 62.74 | 1.48034 | 1.47644 | 1.48034 | 784.25 | 327637.41 |
28289 | 2008.01.11 04:54 | t/p | 9432 | 62.74 | 1.48054 | 1.47664 | 1.48054 | 784.25 | 328421.66 |
28290 | 2008.01.11 04:54 | close | 9430 | 62.74 | 1.48060 | 1.47684 | 1.48074 | 696.41 | 329118.07 |
28291 | 2008.01.11 07:37 | buy | 9436 | 63.29 | 1.47944 | 0.00000 | 0.00000 | ||
28292 | 2008.01.11 07:37 | buy | 9437 | 63.29 | 1.47944 | 0.00000 | 0.00000 | ||
28293 | 2008.01.11 07:37 | modify | 9436 | 63.29 | 1.47944 | 1.47684 | 1.48074 | ||
28294 | 2008.01.11 07:37 | modify | 9437 | 63.29 | 1.47944 | 1.47684 | 1.48024 | ||
28295 | 2008.01.11 07:53 | buy | 9438 | 63.29 | 1.47934 | 0.00000 | 0.00000 | ||
28296 | 2008.01.11 07:53 | buy | 9439 | 63.29 | 1.47934 | 0.00000 | 0.00000 | ||
28297 | 2008.01.11 07:53 | modify | 9438 | 63.29 | 1.47934 | 1.47674 | 1.48064 | ||
28298 | 2008.01.11 07:53 | modify | 9439 | 63.29 | 1.47934 | 1.47674 | 1.48014 | ||
28299 | 2008.01.11 08:55 | t/p | 9439 | 63.29 | 1.48014 | 1.47674 | 1.48014 | 474.67 | 329592.74 |
28300 | 2008.01.11 08:56 | close | 9437 | 63.29 | 1.48000 | 1.47684 | 1.48024 | 322.77 | 329915.51 |
28301 | 2008.01.11 08:56 | t/p | 9438 | 63.29 | 1.48064 | 1.47674 | 1.48064 | 791.12 | 330706.63 |
28302 | 2008.01.11 08:56 | t/p | 9436 | 63.29 | 1.48074 | 1.47684 | 1.48074 | 791.12 | 331497.75 |
28303 | 2008.01.14 04:08 | buy | 9440 | 63.75 | 1.48024 | 0.00000 | 0.00000 | ||
28304 | 2008.01.14 04:08 | buy | 9441 | 63.75 | 1.48024 | 0.00000 | 0.00000 | ||
28305 | 2008.01.14 04:08 | modify | 9440 | 63.75 | 1.48024 | 1.47764 | 1.48154 | ||
28306 | 2008.01.14 04:08 | modify | 9441 | 63.75 | 1.48024 | 1.47764 | 1.48104 | ||
28307 | 2008.01.14 04:31 | close | 9441 | 63.75 | 1.48060 | 1.47764 | 1.48104 | 197.62 | 331695.37 |
28308 | 2008.01.14 04:48 | buy | 9442 | 63.79 | 1.47984 | 0.00000 | 0.00000 | ||
28309 | 2008.01.14 04:48 | buy | 9443 | 63.79 | 1.47984 | 0.00000 | 0.00000 | ||
28310 | 2008.01.14 04:48 | modify | 9442 | 63.79 | 1.47984 | 1.47724 | 1.48114 | ||
28311 | 2008.01.14 04:48 | modify | 9443 | 63.79 | 1.47984 | 1.47724 | 1.48064 | ||
28312 | 2008.01.14 04:58 | t/p | 9443 | 63.79 | 1.48064 | 1.47724 | 1.48064 | 478.42 | 332173.79 |
28313 | 2008.01.14 05:33 | t/p | 9442 | 63.79 | 1.48114 | 1.47724 | 1.48114 | 797.37 | 332971.16 |
28314 | 2008.01.14 05:35 | close | 9440 | 63.75 | 1.48120 | 1.47764 | 1.48154 | 580.12 | 333551.28 |
28315 | 2008.01.14 13:35 | buy | 9444 | 64.14 | 1.48794 | 0.00000 | 0.00000 | ||
28316 | 2008.01.14 13:35 | buy | 9445 | 64.14 | 1.48794 | 0.00000 | 0.00000 | ||
28317 | 2008.01.14 13:35 | modify | 9444 | 64.14 | 1.48794 | 1.48534 | 1.48924 | ||
28318 | 2008.01.14 13:35 | modify | 9445 | 64.14 | 1.48794 | 1.48534 | 1.48874 | ||
28319 | 2008.01.14 13:54 | t/p | 9445 | 64.14 | 1.48874 | 1.48534 | 1.48874 | 481.05 | 334032.33 |
28320 | 2008.01.14 14:13 | t/p | 9444 | 64.14 | 1.48924 | 1.48534 | 1.48924 | 801.75 | 334834.08 |
28321 | 2008.01.14 14:29 | buy | 9446 | 64.39 | 1.48794 | 0.00000 | 0.00000 | ||
28322 | 2008.01.14 14:29 | buy | 9447 | 64.39 | 1.48794 | 0.00000 | 0.00000 | ||
28323 | 2008.01.14 14:29 | modify | 9446 | 64.39 | 1.48794 | 1.48534 | 1.48924 | ||
28324 | 2008.01.14 14:29 | modify | 9447 | 64.39 | 1.48794 | 1.48534 | 1.48874 | ||
28325 | 2008.01.14 14:59 | t/p | 9447 | 64.39 | 1.48874 | 1.48534 | 1.48874 | 482.92 | 335317.00 |
28326 | 2008.01.14 15:00 | t/p | 9446 | 64.39 | 1.48924 | 1.48534 | 1.48924 | 804.87 | 336121.87 |
28327 | 2008.01.14 16:07 | buy | 9448 | 64.64 | 1.48724 | 0.00000 | 0.00000 | ||
28328 | 2008.01.14 16:07 | buy | 9449 | 64.64 | 1.48724 | 0.00000 | 0.00000 | ||
28329 | 2008.01.14 16:07 | modify | 9448 | 64.64 | 1.48724 | 1.48464 | 1.48854 | ||
28330 | 2008.01.14 16:07 | modify | 9449 | 64.64 | 1.48724 | 1.48464 | 1.48804 | ||
28331 | 2008.01.14 16:22 | buy | 9450 | 64.64 | 1.48734 | 0.00000 | 0.00000 | ||
28332 | 2008.01.14 16:22 | buy | 9451 | 64.64 | 1.48734 | 0.00000 | 0.00000 | ||
28333 | 2008.01.14 16:22 | modify | 9450 | 64.64 | 1.48734 | 1.48474 | 1.48864 | ||
28334 | 2008.01.14 16:22 | modify | 9451 | 64.64 | 1.48734 | 1.48474 | 1.48814 | ||
28335 | 2008.01.14 16:59 | t/p | 9449 | 64.64 | 1.48804 | 1.48464 | 1.48804 | 484.80 | 336606.67 |
28336 | 2008.01.14 17:02 | t/p | 9451 | 64.64 | 1.48814 | 1.48474 | 1.48814 | 484.80 | 337091.47 |
28337 | 2008.01.14 17:09 | t/p | 9448 | 64.64 | 1.48854 | 1.48464 | 1.48854 | 808.00 | 337899.47 |
28338 | 2008.01.14 17:11 | t/p | 9450 | 64.64 | 1.48864 | 1.48474 | 1.48864 | 808.00 | 338707.47 |
28339 | 2008.01.16 07:38 | buy | 9452 | 65.14 | 1.48324 | 0.00000 | 0.00000 | ||
28340 | 2008.01.16 07:38 | buy | 9453 | 65.14 | 1.48324 | 0.00000 | 0.00000 | ||
28341 | 2008.01.16 07:38 | modify | 9452 | 65.14 | 1.48324 | 1.48064 | 1.48454 | ||
28342 | 2008.01.16 07:38 | modify | 9453 | 65.14 | 1.48324 | 1.48064 | 1.48404 | ||
28343 | 2008.01.16 09:03 | s/l | 9452 | 65.14 | 1.48064 | 1.48064 | 1.48454 | -1726.21 | 336981.26 |
28344 | 2008.01.16 09:03 | s/l | 9453 | 65.14 | 1.48064 | 1.48064 | 1.48404 | -1726.21 | 335255.05 |
28345 | 2008.01.21 08:15 | sell | 9454 | 64.47 | 1.45530 | 0.00000 | 0.00000 | ||
28346 | 2008.01.21 08:15 | sell | 9455 | 64.47 | 1.45530 | 0.00000 | 0.00000 | ||
28347 | 2008.01.21 08:15 | modify | 9454 | 64.47 | 1.45530 | 1.45790 | 1.45400 | ||
28348 | 2008.01.21 08:15 | modify | 9455 | 64.47 | 1.45530 | 1.45790 | 1.45450 | ||
28349 | 2008.01.21 08:30 | sell | 9456 | 64.47 | 1.45550 | 0.00000 | 0.00000 | ||
28350 | 2008.01.21 08:30 | sell | 9457 | 64.47 | 1.45550 | 0.00000 | 0.00000 | ||
28351 | 2008.01.21 08:30 | modify | 9456 | 64.47 | 1.45550 | 1.45810 | 1.45420 | ||
28352 | 2008.01.21 08:30 | modify | 9457 | 64.47 | 1.45550 | 1.45810 | 1.45470 | ||
28353 | 2008.01.21 08:32 | t/p | 9457 | 64.47 | 1.45470 | 1.45810 | 1.45470 | 483.52 | 335738.57 |
28354 | 2008.01.21 08:35 | t/p | 9455 | 64.47 | 1.45450 | 1.45790 | 1.45450 | 483.52 | 336222.09 |
28355 | 2008.01.21 08:37 | t/p | 9456 | 64.47 | 1.45420 | 1.45810 | 1.45420 | 805.87 | 337027.96 |
28356 | 2008.01.21 08:47 | t/p | 9454 | 64.47 | 1.45400 | 1.45790 | 1.45400 | 805.87 | 337833.83 |
28357 | 2008.01.21 13:30 | sell | 9458 | 64.97 | 1.45050 | 0.00000 | 0.00000 | ||
28358 | 2008.01.21 13:30 | sell | 9459 | 64.97 | 1.45050 | 0.00000 | 0.00000 | ||
28359 | 2008.01.21 13:30 | modify | 9458 | 64.97 | 1.45050 | 1.45310 | 1.44920 | ||
28360 | 2008.01.21 13:30 | modify | 9459 | 64.97 | 1.45050 | 1.45310 | 1.44970 | ||
28361 | 2008.01.21 13:35 | t/p | 9459 | 64.97 | 1.44970 | 1.45310 | 1.44970 | 487.27 | 338321.10 |
28362 | 2008.01.21 13:44 | t/p | 9458 | 64.97 | 1.44920 | 1.45310 | 1.44920 | 812.12 | 339133.22 |
28363 | 2008.01.21 14:59 | sell | 9460 | 65.22 | 1.45040 | 0.00000 | 0.00000 | ||
28364 | 2008.01.21 14:59 | sell | 9461 | 65.22 | 1.45040 | 0.00000 | 0.00000 | ||
28365 | 2008.01.21 14:59 | modify | 9460 | 65.22 | 1.45040 | 1.45300 | 1.44910 | ||
28366 | 2008.01.21 14:59 | modify | 9461 | 65.22 | 1.45040 | 1.45300 | 1.44960 | ||
28367 | 2008.01.21 15:02 | t/p | 9461 | 65.22 | 1.44960 | 1.45300 | 1.44960 | 489.15 | 339622.37 |
28368 | 2008.01.21 15:03 | t/p | 9460 | 65.22 | 1.44910 | 1.45300 | 1.44910 | 815.25 | 340437.62 |
28369 | 2008.01.21 21:15 | sell | 9462 | 65.47 | 1.44450 | 0.00000 | 0.00000 | ||
28370 | 2008.01.21 21:15 | sell | 9463 | 65.47 | 1.44450 | 0.00000 | 0.00000 | ||
28371 | 2008.01.21 21:15 | modify | 9462 | 65.47 | 1.44450 | 1.44710 | 1.44320 | ||
28372 | 2008.01.21 21:15 | modify | 9463 | 65.47 | 1.44450 | 1.44710 | 1.44370 | ||
28373 | 2008.01.21 21:32 | sell | 9464 | 65.47 | 1.44460 | 0.00000 | 0.00000 | ||
28374 | 2008.01.21 21:32 | sell | 9465 | 65.47 | 1.44460 | 0.00000 | 0.00000 | ||
28375 | 2008.01.21 21:33 | modify | 9464 | 65.47 | 1.44460 | 1.44720 | 1.44330 | ||
28376 | 2008.01.21 21:33 | modify | 9465 | 65.47 | 1.44460 | 1.44720 | 1.44380 | ||
28377 | 2008.01.21 22:14 | sell | 9466 | 65.47 | 1.44470 | 0.00000 | 0.00000 | ||
28378 | 2008.01.21 22:14 | sell | 9467 | 65.47 | 1.44470 | 0.00000 | 0.00000 | ||
28379 | 2008.01.21 22:14 | modify | 9466 | 65.47 | 1.44470 | 1.44730 | 1.44340 | ||
28380 | 2008.01.21 22:14 | modify | 9467 | 65.47 | 1.44470 | 1.44730 | 1.44390 | ||
28381 | 2008.01.21 23:38 | close | 9463 | 65.47 | 1.44454 | 1.44710 | 1.44370 | -58.93 | 340378.69 |
28382 | 2008.01.21 23:38 | close | 9465 | 65.47 | 1.44454 | 1.44720 | 1.44380 | 6.54 | 340385.23 |
28383 | 2008.01.21 23:38 | close | 9467 | 65.47 | 1.44454 | 1.44730 | 1.44390 | 72.01 | 340457.24 |
28384 | 2008.01.21 23:50 | t/p | 9466 | 65.47 | 1.44340 | 1.44730 | 1.44340 | 818.37 | 341275.61 |
28385 | 2008.01.21 23:50 | t/p | 9464 | 65.47 | 1.44330 | 1.44720 | 1.44330 | 818.37 | 342093.98 |
28386 | 2008.01.21 23:50 | t/p | 9462 | 65.47 | 1.44320 | 1.44710 | 1.44320 | 818.37 | 342912.35 |
28387 | 2008.01.25 04:21 | buy | 9468 | 65.94 | 1.47574 | 0.00000 | 0.00000 | ||
28388 | 2008.01.25 04:21 | buy | 9469 | 65.94 | 1.47574 | 0.00000 | 0.00000 | ||
28389 | 2008.01.25 04:21 | modify | 9468 | 65.94 | 1.47574 | 1.47314 | 1.47704 | ||
28390 | 2008.01.25 04:21 | modify | 9469 | 65.94 | 1.47574 | 1.47314 | 1.47654 | ||
28391 | 2008.01.25 04:39 | close | 9469 | 65.94 | 1.47630 | 1.47314 | 1.47654 | 336.29 | 343248.64 |
28392 | 2008.01.25 05:36 | buy | 9470 | 66.01 | 1.47554 | 0.00000 | 0.00000 | ||
28393 | 2008.01.25 05:36 | buy | 9471 | 66.01 | 1.47554 | 0.00000 | 0.00000 | ||
28394 | 2008.01.25 05:36 | modify | 9470 | 66.01 | 1.47554 | 1.47294 | 1.47684 | ||
28395 | 2008.01.25 05:36 | modify | 9471 | 66.01 | 1.47554 | 1.47294 | 1.47634 | ||
28396 | 2008.01.25 05:52 | buy | 9472 | 66.01 | 1.47514 | 0.00000 | 0.00000 | ||
28397 | 2008.01.25 05:52 | buy | 9473 | 66.01 | 1.47514 | 0.00000 | 0.00000 | ||
28398 | 2008.01.25 05:52 | modify | 9472 | 66.01 | 1.47514 | 1.47254 | 1.47644 | ||
28399 | 2008.01.25 05:52 | modify | 9473 | 66.01 | 1.47514 | 1.47254 | 1.47594 | ||
28400 | 2008.01.25 06:10 | buy | 9474 | 66.01 | 1.47524 | 0.00000 | 0.00000 | ||
28401 | 2008.01.25 06:10 | modify | 9474 | 66.01 | 1.47524 | 1.47264 | 1.47604 | ||
28402 | 2008.01.25 07:10 | close | 9471 | 66.01 | 1.47550 | 1.47294 | 1.47634 | -59.41 | 343189.23 |
28403 | 2008.01.25 07:10 | close | 9473 | 66.01 | 1.47550 | 1.47254 | 1.47594 | 204.63 | 343393.86 |
28404 | 2008.01.25 07:10 | close | 9474 | 66.01 | 1.47556 | 1.47264 | 1.47604 | 178.23 | 343572.09 |
28405 | 2008.01.25 07:29 | t/p | 9472 | 66.01 | 1.47644 | 1.47254 | 1.47644 | 825.12 | 344397.21 |
28406 | 2008.01.25 07:29 | t/p | 9470 | 66.01 | 1.47684 | 1.47294 | 1.47684 | 825.12 | 345222.33 |
28407 | 2008.01.25 08:18 | close | 9468 | 65.94 | 1.47690 | 1.47314 | 1.47704 | 731.93 | 345954.26 |
28408 | 2008.01.28 20:01 | buy | 9475 | 66.53 | 1.47794 | 0.00000 | 0.00000 | ||
28409 | 2008.01.28 20:01 | buy | 9476 | 66.53 | 1.47794 | 0.00000 | 0.00000 | ||
28410 | 2008.01.28 20:01 | modify | 9475 | 66.53 | 1.47794 | 1.47534 | 1.47924 | ||
28411 | 2008.01.28 20:01 | modify | 9476 | 66.53 | 1.47794 | 1.47534 | 1.47874 | ||
28412 | 2008.01.28 20:18 | buy | 9477 | 66.53 | 1.47804 | 0.00000 | 0.00000 | ||
28413 | 2008.01.28 20:18 | buy | 9478 | 66.53 | 1.47804 | 0.00000 | 0.00000 | ||
28414 | 2008.01.28 20:18 | modify | 9477 | 66.53 | 1.47804 | 1.47544 | 1.47934 | ||
28415 | 2008.01.28 20:18 | modify | 9478 | 66.53 | 1.47804 | 1.47544 | 1.47884 | ||
28416 | 2008.01.28 20:41 | buy | 9479 | 66.53 | 1.47764 | 0.00000 | 0.00000 | ||
28417 | 2008.01.28 20:41 | buy | 9480 | 66.53 | 1.47764 | 0.00000 | 0.00000 | ||
28418 | 2008.01.28 20:41 | modify | 9479 | 66.53 | 1.47764 | 1.47504 | 1.47894 | ||
28419 | 2008.01.28 20:41 | modify | 9480 | 66.53 | 1.47764 | 1.47504 | 1.47844 | ||
28420 | 2008.01.28 22:10 | close | 9476 | 66.53 | 1.47810 | 1.47534 | 1.47874 | 73.18 | 346027.44 |
28421 | 2008.01.28 22:10 | close | 9478 | 66.53 | 1.47810 | 1.47544 | 1.47884 | 6.65 | 346034.09 |
28422 | 2008.01.28 22:10 | close | 9480 | 66.53 | 1.47810 | 1.47504 | 1.47844 | 272.77 | 346306.86 |
28423 | 2008.01.28 23:03 | t/p | 9479 | 66.53 | 1.47894 | 1.47504 | 1.47894 | 831.62 | 347138.48 |
28424 | 2008.01.28 23:09 | t/p | 9475 | 66.53 | 1.47924 | 1.47534 | 1.47924 | 831.62 | 347970.10 |
28425 | 2008.01.28 23:09 | t/p | 9477 | 66.53 | 1.47934 | 1.47544 | 1.47934 | 831.62 | 348801.72 |
28426 | 2008.01.29 01:54 | buy | 9481 | 67.08 | 1.47764 | 0.00000 | 0.00000 | ||
28427 | 2008.01.29 01:54 | buy | 9482 | 67.08 | 1.47764 | 0.00000 | 0.00000 | ||
28428 | 2008.01.29 01:54 | modify | 9481 | 67.08 | 1.47764 | 1.47504 | 1.47894 | ||
28429 | 2008.01.29 01:54 | modify | 9482 | 67.08 | 1.47764 | 1.47504 | 1.47844 | ||
28430 | 2008.01.29 02:20 | buy | 9483 | 67.08 | 1.47744 | 0.00000 | 0.00000 | ||
28431 | 2008.01.29 02:20 | buy | 9484 | 67.08 | 1.47744 | 0.00000 | 0.00000 | ||
28432 | 2008.01.29 02:20 | modify | 9483 | 67.08 | 1.47744 | 1.47484 | 1.47874 | ||
28433 | 2008.01.29 02:20 | modify | 9484 | 67.08 | 1.47744 | 1.47484 | 1.47824 | ||
28434 | 2008.01.29 04:05 | close | 9482 | 67.08 | 1.47730 | 1.47504 | 1.47844 | -261.61 | 348540.11 |
28435 | 2008.01.29 04:05 | close | 9484 | 67.08 | 1.47730 | 1.47484 | 1.47824 | -127.45 | 348412.66 |
28436 | 2008.01.29 07:14 | close | 9481 | 67.08 | 1.47780 | 1.47504 | 1.47894 | 73.79 | 348486.45 |
28437 | 2008.01.29 07:14 | close | 9483 | 67.08 | 1.47794 | 1.47484 | 1.47874 | 301.86 | 348788.31 |
28438 | 2008.01.29 23:40 | buy | 9485 | 67.07 | 1.47704 | 0.00000 | 0.00000 | ||
28439 | 2008.01.29 23:40 | buy | 9486 | 67.07 | 1.47704 | 0.00000 | 0.00000 | ||
28440 | 2008.01.29 23:40 | modify | 9485 | 67.07 | 1.47704 | 1.47444 | 1.47834 | ||
28441 | 2008.01.29 23:40 | modify | 9486 | 67.07 | 1.47704 | 1.47444 | 1.47784 | ||
28442 | 2008.01.30 02:30 | close | 9486 | 67.07 | 1.47690 | 1.47444 | 1.47784 | -115.64 | 348672.68 |
28443 | 2008.01.30 07:30 | close | 9485 | 67.07 | 1.47750 | 1.47444 | 1.47834 | 286.78 | 348959.46 |
28444 | 2008.01.30 23:43 | buy | 9487 | 67.11 | 1.48524 | 0.00000 | 0.00000 | ||
28445 | 2008.01.30 23:43 | buy | 9488 | 67.11 | 1.48524 | 0.00000 | 0.00000 | ||
28446 | 2008.01.30 23:43 | modify | 9487 | 67.11 | 1.48524 | 1.48264 | 1.48654 | ||
28447 | 2008.01.30 23:43 | modify | 9488 | 67.11 | 1.48524 | 1.48264 | 1.48604 | ||
28448 | 2008.01.31 00:24 | buy | 9489 | 67.11 | 1.48424 | 0.00000 | 0.00000 | ||
28449 | 2008.01.31 00:24 | buy | 9490 | 67.11 | 1.48424 | 0.00000 | 0.00000 | ||
28450 | 2008.01.31 00:24 | modify | 9489 | 67.11 | 1.48424 | 1.48164 | 1.48554 | ||
28451 | 2008.01.31 00:24 | modify | 9490 | 67.11 | 1.48424 | 1.48164 | 1.48504 | ||
28452 | 2008.01.31 00:39 | buy | 9491 | 67.11 | 1.48364 | 0.00000 | 0.00000 | ||
28453 | 2008.01.31 00:39 | buy | 9492 | 67.11 | 1.48364 | 0.00000 | 0.00000 | ||
28454 | 2008.01.31 00:39 | modify | 9491 | 67.11 | 1.48364 | 1.48104 | 1.48494 | ||
28455 | 2008.01.31 00:39 | modify | 9492 | 67.11 | 1.48364 | 1.48104 | 1.48444 | ||
28456 | 2008.01.31 00:45 | s/l | 9487 | 67.11 | 1.48264 | 1.48264 | 1.48654 | -1742.99 | 347216.48 |
28457 | 2008.01.31 00:45 | s/l | 9488 | 67.11 | 1.48264 | 1.48264 | 1.48604 | -1742.99 | 345473.49 |
28458 | 2008.01.31 02:10 | t/p | 9492 | 67.11 | 1.48444 | 1.48104 | 1.48444 | 503.32 | 345976.81 |
28459 | 2008.01.31 02:11 | close | 9490 | 67.11 | 1.48470 | 1.48164 | 1.48504 | 275.15 | 346251.96 |
28460 | 2008.01.31 02:37 | t/p | 9491 | 67.11 | 1.48494 | 1.48104 | 1.48494 | 838.87 | 347090.83 |
28461 | 2008.01.31 06:10 | close | 9489 | 67.11 | 1.48460 | 1.48164 | 1.48554 | 208.04 | 347298.87 |
28462 | 2008.02.01 05:57 | buy | 9493 | 66.79 | 1.48644 | 0.00000 | 0.00000 | ||
28463 | 2008.02.01 05:57 | buy | 9494 | 66.79 | 1.48644 | 0.00000 | 0.00000 | ||
28464 | 2008.02.01 05:57 | modify | 9493 | 66.79 | 1.48644 | 1.48384 | 1.48774 | ||
28465 | 2008.02.01 05:57 | modify | 9494 | 66.79 | 1.48644 | 1.48384 | 1.48724 | ||
28466 | 2008.02.01 08:39 | close | 9494 | 66.79 | 1.48700 | 1.48384 | 1.48724 | 340.62 | 347639.49 |
28467 | 2008.02.01 08:42 | close | 9493 | 66.79 | 1.48750 | 1.48384 | 1.48774 | 674.57 | 348314.06 |
28468 | 2008.02.05 19:45 | sell | 9495 | 66.98 | 1.46570 | 0.00000 | 0.00000 | ||
28469 | 2008.02.05 19:45 | sell | 9496 | 66.98 | 1.46570 | 0.00000 | 0.00000 | ||
28470 | 2008.02.05 19:45 | modify | 9495 | 66.98 | 1.46570 | 1.46830 | 1.46440 | ||
28471 | 2008.02.05 19:45 | modify | 9496 | 66.98 | 1.46570 | 1.46830 | 1.46490 | ||
28472 | 2008.02.05 20:40 | t/p | 9496 | 66.98 | 1.46490 | 1.46830 | 1.46490 | 502.35 | 348816.41 |
28473 | 2008.02.05 21:29 | t/p | 9495 | 66.98 | 1.46440 | 1.46830 | 1.46440 | 837.25 | 349653.66 |
28474 | 2008.02.06 04:33 | sell | 9497 | 67.24 | 1.46430 | 0.00000 | 0.00000 | ||
28475 | 2008.02.06 04:33 | sell | 9498 | 67.24 | 1.46430 | 0.00000 | 0.00000 | ||
28476 | 2008.02.06 04:35 | modify | 9497 | 67.24 | 1.46430 | 1.46690 | 1.46300 | ||
28477 | 2008.02.06 04:35 | modify | 9498 | 67.24 | 1.46430 | 1.46690 | 1.46350 | ||
28478 | 2008.02.06 04:58 | t/p | 9498 | 67.24 | 1.46350 | 1.46690 | 1.46350 | 504.30 | 350157.96 |
28479 | 2008.02.06 06:07 | sell | 9499 | 67.34 | 1.46440 | 0.00000 | 0.00000 | ||
28480 | 2008.02.06 06:07 | sell | 9500 | 67.34 | 1.46440 | 0.00000 | 0.00000 | ||
28481 | 2008.02.06 06:07 | modify | 9499 | 67.34 | 1.46440 | 1.46700 | 1.46310 | ||
28482 | 2008.02.06 06:07 | modify | 9500 | 67.34 | 1.46440 | 1.46700 | 1.46360 | ||
28483 | 2008.02.06 06:56 | t/p | 9500 | 67.34 | 1.46360 | 1.46700 | 1.46360 | 505.05 | 350663.01 |
28484 | 2008.02.06 08:43 | t/p | 9499 | 67.34 | 1.46310 | 1.46700 | 1.46310 | 841.75 | 351504.76 |
28485 | 2008.02.06 08:43 | t/p | 9497 | 67.24 | 1.46300 | 1.46690 | 1.46300 | 840.50 | 352345.26 |
28486 | 2008.02.07 07:16 | sell | 9501 | 67.76 | 1.46240 | 0.00000 | 0.00000 | ||
28487 | 2008.02.07 07:16 | sell | 9502 | 67.76 | 1.46240 | 0.00000 | 0.00000 | ||
28488 | 2008.02.07 07:16 | modify | 9501 | 67.76 | 1.46240 | 1.46500 | 1.46110 | ||
28489 | 2008.02.07 07:16 | modify | 9502 | 67.76 | 1.46240 | 1.46500 | 1.46160 | ||
28490 | 2008.02.07 08:23 | close | 9502 | 67.76 | 1.46214 | 1.46500 | 1.46160 | 142.30 | 352487.56 |
28491 | 2008.02.07 08:59 | t/p | 9501 | 67.76 | 1.46110 | 1.46500 | 1.46110 | 847.00 | 353334.56 |
28492 | 2008.02.07 22:12 | sell | 9503 | 67.95 | 1.44870 | 0.00000 | 0.00000 | ||
28493 | 2008.02.07 22:12 | sell | 9504 | 67.95 | 1.44870 | 0.00000 | 0.00000 | ||
28494 | 2008.02.07 22:12 | modify | 9503 | 67.95 | 1.44870 | 1.45130 | 1.44740 | ||
28495 | 2008.02.07 22:12 | modify | 9504 | 67.95 | 1.44870 | 1.45130 | 1.44790 | ||
28496 | 2008.02.07 22:32 | t/p | 9504 | 67.95 | 1.44790 | 1.45130 | 1.44790 | 509.62 | 353844.18 |
28497 | 2008.02.07 23:05 | sell | 9505 | 68.05 | 1.44900 | 0.00000 | 0.00000 | ||
28498 | 2008.02.07 23:05 | sell | 9506 | 68.05 | 1.44900 | 0.00000 | 0.00000 | ||
28499 | 2008.02.07 23:05 | modify | 9505 | 68.05 | 1.44900 | 1.45160 | 1.44770 | ||
28500 | 2008.02.07 23:05 | modify | 9506 | 68.05 | 1.44900 | 1.45160 | 1.44820 | ||
28501 | 2008.02.07 23:26 | sell | 9507 | 68.05 | 1.44940 | 0.00000 | 0.00000 | ||
28502 | 2008.02.07 23:26 | sell | 9508 | 68.05 | 1.44940 | 0.00000 | 0.00000 | ||
28503 | 2008.02.07 23:26 | modify | 9507 | 68.05 | 1.44940 | 1.45200 | 1.44810 | ||
28504 | 2008.02.07 23:26 | modify | 9508 | 68.05 | 1.44940 | 1.45200 | 1.44860 | ||
28505 | 2008.02.08 00:12 | t/p | 9508 | 68.05 | 1.44860 | 1.45200 | 1.44860 | 471.85 | 354316.03 |
28506 | 2008.02.08 00:33 | t/p | 9506 | 68.05 | 1.44820 | 1.45160 | 1.44820 | 471.85 | 354787.89 |
28507 | 2008.02.08 00:36 | t/p | 9507 | 68.05 | 1.44810 | 1.45200 | 1.44810 | 812.10 | 355599.99 |
28508 | 2008.02.08 00:45 | t/p | 9505 | 68.05 | 1.44770 | 1.45160 | 1.44770 | 812.10 | 356412.10 |
28509 | 2008.02.08 01:05 | t/p | 9503 | 67.95 | 1.44740 | 1.45130 | 1.44740 | 810.91 | 357223.01 |
28510 | 2008.02.11 19:57 | sell | 9509 | 68.70 | 1.45130 | 0.00000 | 0.00000 | ||
28511 | 2008.02.11 19:57 | sell | 9510 | 68.70 | 1.45130 | 0.00000 | 0.00000 | ||
28512 | 2008.02.11 19:57 | modify | 9509 | 68.70 | 1.45130 | 1.45390 | 1.45000 | ||
28513 | 2008.02.11 19:57 | modify | 9510 | 68.70 | 1.45130 | 1.45390 | 1.45050 | ||
28514 | 2008.02.11 20:16 | sell | 9511 | 68.70 | 1.45160 | 0.00000 | 0.00000 | ||
28515 | 2008.02.11 20:16 | sell | 9512 | 68.70 | 1.45160 | 0.00000 | 0.00000 | ||
28516 | 2008.02.11 20:16 | modify | 9511 | 68.70 | 1.45160 | 1.45420 | 1.45030 | ||
28517 | 2008.02.11 20:16 | modify | 9512 | 68.70 | 1.45160 | 1.45420 | 1.45080 | ||
28518 | 2008.02.11 20:36 | sell | 9513 | 68.70 | 1.45160 | 0.00000 | 0.00000 | ||
28519 | 2008.02.11 20:36 | sell | 9514 | 68.70 | 1.45160 | 0.00000 | 0.00000 | ||
28520 | 2008.02.11 20:36 | modify | 9513 | 68.70 | 1.45160 | 1.45420 | 1.45030 | ||
28521 | 2008.02.11 20:36 | modify | 9514 | 68.70 | 1.45160 | 1.45420 | 1.45080 | ||
28522 | 2008.02.11 23:12 | close | 9510 | 68.70 | 1.45184 | 1.45390 | 1.45050 | -405.33 | 356817.68 |
28523 | 2008.02.11 23:12 | close | 9512 | 68.70 | 1.45184 | 1.45420 | 1.45080 | -199.23 | 356618.45 |
28524 | 2008.02.11 23:12 | close | 9514 | 68.70 | 1.45184 | 1.45420 | 1.45080 | -199.23 | 356419.22 |
28525 | 2008.02.12 00:49 | close | 9509 | 68.70 | 1.45114 | 1.45390 | 1.45000 | 36.69 | 356455.90 |
28526 | 2008.02.12 00:49 | close | 9513 | 68.70 | 1.45114 | 1.45420 | 1.45030 | 242.79 | 356698.69 |
28527 | 2008.02.12 00:49 | close | 9511 | 68.70 | 1.45104 | 1.45420 | 1.45030 | 311.49 | 357010.17 |
28528 | 2008.02.19 00:15 | buy | 9515 | 68.66 | 1.46514 | 0.00000 | 0.00000 | ||
28529 | 2008.02.19 00:15 | buy | 9516 | 68.66 | 1.46514 | 0.00000 | 0.00000 | ||
28530 | 2008.02.19 00:15 | modify | 9515 | 68.66 | 1.46514 | 1.46254 | 1.46644 | ||
28531 | 2008.02.19 00:15 | modify | 9516 | 68.66 | 1.46514 | 1.46254 | 1.46594 | ||
28532 | 2008.02.19 01:56 | close | 9516 | 68.66 | 1.46520 | 1.46254 | 1.46594 | 6.87 | 357017.04 |
28533 | 2008.02.19 03:12 | close | 9515 | 68.66 | 1.46590 | 1.46254 | 1.46644 | 487.49 | 357504.53 |
28534 | 2008.02.19 15:14 | buy | 9517 | 68.75 | 1.47244 | 0.00000 | 0.00000 | ||
28535 | 2008.02.19 15:14 | buy | 9518 | 68.75 | 1.47244 | 0.00000 | 0.00000 | ||
28536 | 2008.02.19 15:14 | modify | 9517 | 68.75 | 1.47244 | 1.46984 | 1.47374 | ||
28537 | 2008.02.19 15:14 | modify | 9518 | 68.75 | 1.47244 | 1.46984 | 1.47324 | ||
28538 | 2008.02.19 15:25 | t/p | 9518 | 68.75 | 1.47324 | 1.46984 | 1.47324 | 515.62 | 358020.15 |
28539 | 2008.02.19 15:25 | t/p | 9517 | 68.75 | 1.47374 | 1.46984 | 1.47374 | 859.37 | 358879.52 |
28540 | 2008.02.19 18:45 | buy | 9519 | 69.02 | 1.47344 | 0.00000 | 0.00000 | ||
28541 | 2008.02.19 18:45 | buy | 9520 | 69.02 | 1.47344 | 0.00000 | 0.00000 | ||
28542 | 2008.02.19 18:45 | modify | 9519 | 69.02 | 1.47344 | 1.47084 | 1.47474 | ||
28543 | 2008.02.19 18:45 | modify | 9520 | 69.02 | 1.47344 | 1.47084 | 1.47424 | ||
28544 | 2008.02.19 19:04 | buy | 9521 | 69.02 | 1.47344 | 0.00000 | 0.00000 | ||
28545 | 2008.02.19 19:04 | buy | 9522 | 69.02 | 1.47344 | 0.00000 | 0.00000 | ||
28546 | 2008.02.19 19:04 | modify | 9521 | 69.02 | 1.47344 | 1.47084 | 1.47474 | ||
28547 | 2008.02.19 19:04 | modify | 9522 | 69.02 | 1.47344 | 1.47084 | 1.47424 | ||
28548 | 2008.02.19 19:19 | buy | 9523 | 69.02 | 1.47314 | 0.00000 | 0.00000 | ||
28549 | 2008.02.19 19:19 | buy | 9524 | 69.02 | 1.47314 | 0.00000 | 0.00000 | ||
28550 | 2008.02.19 19:19 | modify | 9523 | 69.02 | 1.47314 | 1.47054 | 1.47444 | ||
28551 | 2008.02.19 19:19 | modify | 9524 | 69.02 | 1.47314 | 1.47054 | 1.47394 | ||
28552 | 2008.02.19 20:26 | close | 9520 | 69.02 | 1.47380 | 1.47084 | 1.47424 | 213.96 | 359093.48 |
28553 | 2008.02.19 20:26 | close | 9522 | 69.02 | 1.47380 | 1.47084 | 1.47424 | 213.96 | 359307.44 |
28554 | 2008.02.19 20:26 | close | 9524 | 69.02 | 1.47380 | 1.47054 | 1.47394 | 421.02 | 359728.46 |
28555 | 2008.02.20 02:02 | close | 9519 | 69.02 | 1.47270 | 1.47084 | 1.47474 | -533.11 | 359195.35 |
28556 | 2008.02.20 02:02 | close | 9523 | 69.02 | 1.47270 | 1.47054 | 1.47444 | -326.05 | 358869.30 |
28557 | 2008.02.20 02:02 | close | 9521 | 69.02 | 1.47260 | 1.47084 | 1.47474 | -602.13 | 358267.17 |
28558 | 2008.02.21 06:04 | buy | 9525 | 68.90 | 1.47064 | 0.00000 | 0.00000 | ||
28559 | 2008.02.21 06:04 | buy | 9526 | 68.90 | 1.47064 | 0.00000 | 0.00000 | ||
28560 | 2008.02.21 06:04 | modify | 9525 | 68.90 | 1.47064 | 1.46804 | 1.47194 | ||
28561 | 2008.02.21 06:04 | modify | 9526 | 68.90 | 1.47064 | 1.46804 | 1.47144 | ||
28562 | 2008.02.21 06:38 | t/p | 9526 | 68.90 | 1.47144 | 1.46804 | 1.47144 | 516.75 | 358783.92 |
28563 | 2008.02.21 07:00 | t/p | 9525 | 68.90 | 1.47194 | 1.46804 | 1.47194 | 861.25 | 359645.17 |
28564 | 2008.02.22 01:34 | buy | 9527 | 69.16 | 1.48094 | 0.00000 | 0.00000 | ||
28565 | 2008.02.22 01:34 | buy | 9528 | 69.16 | 1.48094 | 0.00000 | 0.00000 | ||
28566 | 2008.02.22 01:34 | modify | 9527 | 69.16 | 1.48094 | 1.47834 | 1.48224 | ||
28567 | 2008.02.22 01:34 | modify | 9528 | 69.16 | 1.48094 | 1.47834 | 1.48174 | ||
28568 | 2008.02.22 01:49 | buy | 9529 | 69.16 | 1.48064 | 0.00000 | 0.00000 | ||
28569 | 2008.02.22 01:49 | buy | 9530 | 69.16 | 1.48064 | 0.00000 | 0.00000 | ||
28570 | 2008.02.22 01:49 | modify | 9529 | 69.16 | 1.48064 | 1.47804 | 1.48194 | ||
28571 | 2008.02.22 01:49 | modify | 9530 | 69.16 | 1.48064 | 1.47804 | 1.48144 | ||
28572 | 2008.02.22 02:04 | buy | 9531 | 69.16 | 1.47994 | 0.00000 | 0.00000 | ||
28573 | 2008.02.22 02:04 | buy | 9532 | 69.16 | 1.47994 | 0.00000 | 0.00000 | ||
28574 | 2008.02.22 02:05 | modify | 9531 | 69.16 | 1.47994 | 1.47734 | 1.48124 | ||
28575 | 2008.02.22 02:05 | modify | 9532 | 69.16 | 1.47994 | 1.47734 | 1.48074 | ||
28576 | 2008.02.22 03:02 | t/p | 9532 | 69.16 | 1.48074 | 1.47734 | 1.48074 | 518.70 | 360163.87 |
28577 | 2008.02.22 03:05 | close | 9528 | 69.16 | 1.48110 | 1.47834 | 1.48174 | 76.08 | 360239.95 |
28578 | 2008.02.22 03:05 | close | 9530 | 69.16 | 1.48110 | 1.47804 | 1.48144 | 283.56 | 360523.51 |
28579 | 2008.02.22 07:01 | close | 9527 | 69.16 | 1.48110 | 1.47834 | 1.48224 | 76.08 | 360599.59 |
28580 | 2008.02.22 07:01 | close | 9531 | 69.16 | 1.48110 | 1.47734 | 1.48124 | 767.68 | 361367.27 |
28581 | 2008.02.22 07:01 | close | 9529 | 69.16 | 1.48118 | 1.47804 | 1.48194 | 338.89 | 361706.16 |
28582 | 2008.02.27 12:36 | buy | 9533 | 69.56 | 1.50264 | 0.00000 | 0.00000 | ||
28583 | 2008.02.27 12:36 | buy | 9534 | 69.56 | 1.50264 | 0.00000 | 0.00000 | ||
28584 | 2008.02.27 12:36 | modify | 9533 | 69.56 | 1.50264 | 1.50004 | 1.50394 | ||
28585 | 2008.02.27 12:36 | modify | 9534 | 69.56 | 1.50264 | 1.50004 | 1.50344 | ||
28586 | 2008.02.27 12:41 | t/p | 9534 | 69.56 | 1.50344 | 1.50004 | 1.50344 | 521.70 | 362227.86 |
28587 | 2008.02.27 13:00 | t/p | 9533 | 69.56 | 1.50394 | 1.50004 | 1.50394 | 869.50 | 363097.36 |
28588 | 2008.02.27 20:12 | buy | 9535 | 69.83 | 1.50974 | 0.00000 | 0.00000 | ||
28589 | 2008.02.27 20:12 | buy | 9536 | 69.83 | 1.50974 | 0.00000 | 0.00000 | ||
28590 | 2008.02.27 20:12 | modify | 9535 | 69.83 | 1.50974 | 1.50714 | 1.51104 | ||
28591 | 2008.02.27 20:12 | modify | 9536 | 69.83 | 1.50974 | 1.50714 | 1.51054 | ||
28592 | 2008.02.27 20:27 | t/p | 9536 | 69.83 | 1.51054 | 1.50714 | 1.51054 | 523.72 | 363621.08 |
28593 | 2008.02.27 20:28 | t/p | 9535 | 69.83 | 1.51104 | 1.50714 | 1.51104 | 872.87 | 364493.95 |
28594 | 2008.02.28 02:15 | buy | 9537 | 70.09 | 1.51124 | 0.00000 | 0.00000 | ||
28595 | 2008.02.28 02:15 | buy | 9538 | 70.09 | 1.51124 | 0.00000 | 0.00000 | ||
28596 | 2008.02.28 02:15 | modify | 9537 | 70.09 | 1.51124 | 1.50864 | 1.51254 | ||
28597 | 2008.02.28 02:15 | modify | 9538 | 70.09 | 1.51124 | 1.50864 | 1.51204 | ||
28598 | 2008.02.28 02:30 | buy | 9539 | 70.09 | 1.51074 | 0.00000 | 0.00000 | ||
28599 | 2008.02.28 02:30 | buy | 9540 | 70.09 | 1.51074 | 0.00000 | 0.00000 | ||
28600 | 2008.02.28 02:30 | modify | 9539 | 70.09 | 1.51074 | 1.50814 | 1.51204 | ||
28601 | 2008.02.28 02:30 | modify | 9540 | 70.09 | 1.51074 | 1.50814 | 1.51154 | ||
28602 | 2008.02.28 04:22 | close | 9538 | 70.09 | 1.51100 | 1.50864 | 1.51204 | -203.27 | 364290.68 |
28603 | 2008.02.28 04:22 | close | 9540 | 70.09 | 1.51100 | 1.50814 | 1.51154 | 147.18 | 364437.86 |
28604 | 2008.02.28 06:52 | close | 9537 | 70.09 | 1.51140 | 1.50864 | 1.51254 | 77.09 | 364514.95 |
28605 | 2008.02.28 06:52 | close | 9539 | 70.09 | 1.51130 | 1.50814 | 1.51204 | 357.45 | 364872.40 |
28606 | 2008.02.28 22:44 | buy | 9541 | 70.17 | 1.52064 | 0.00000 | 0.00000 | ||
28607 | 2008.02.28 22:44 | buy | 9542 | 70.17 | 1.52064 | 0.00000 | 0.00000 | ||
28608 | 2008.02.28 22:44 | modify | 9541 | 70.17 | 1.52064 | 1.51804 | 1.52194 | ||
28609 | 2008.02.28 22:44 | modify | 9542 | 70.17 | 1.52064 | 1.51804 | 1.52144 | ||
28610 | 2008.02.28 22:59 | buy | 9543 | 70.17 | 1.51974 | 0.00000 | 0.00000 | ||
28611 | 2008.02.28 22:59 | buy | 9544 | 70.17 | 1.51974 | 0.00000 | 0.00000 | ||
28612 | 2008.02.28 22:59 | modify | 9543 | 70.17 | 1.51974 | 1.51714 | 1.52104 | ||
28613 | 2008.02.28 22:59 | modify | 9544 | 70.17 | 1.51974 | 1.51714 | 1.52054 | ||
28614 | 2008.02.28 23:14 | buy | 9545 | 70.17 | 1.51984 | 0.00000 | 0.00000 | ||
28615 | 2008.02.28 23:14 | buy | 9546 | 70.17 | 1.51984 | 0.00000 | 0.00000 | ||
28616 | 2008.02.28 23:14 | modify | 9545 | 70.17 | 1.51984 | 1.51724 | 1.52114 | ||
28617 | 2008.02.28 23:14 | modify | 9546 | 70.17 | 1.51984 | 1.51724 | 1.52064 | ||
28618 | 2008.02.29 00:40 | s/l | 9541 | 70.17 | 1.51804 | 1.51804 | 1.52194 | -1847.16 | 363025.24 |
28619 | 2008.02.29 00:40 | s/l | 9542 | 70.17 | 1.51804 | 1.51804 | 1.52144 | -1847.16 | 361178.08 |
28620 | 2008.02.29 00:50 | t/p | 9544 | 70.17 | 1.52054 | 1.51714 | 1.52054 | 538.62 | 361716.70 |
28621 | 2008.02.29 00:50 | t/p | 9546 | 70.17 | 1.52064 | 1.51724 | 1.52064 | 538.62 | 362255.31 |
28622 | 2008.02.29 01:54 | s/l | 9545 | 70.17 | 1.51724 | 1.51724 | 1.52114 | -1847.16 | 360408.15 |
28623 | 2008.02.29 01:54 | s/l | 9543 | 70.17 | 1.51714 | 1.51714 | 1.52104 | -1847.16 | 358560.99 |
28624 | 2008.02.29 12:05 | buy | 9547 | 68.95 | 1.51894 | 0.00000 | 0.00000 | ||
28625 | 2008.02.29 12:05 | buy | 9548 | 68.95 | 1.51894 | 0.00000 | 0.00000 | ||
28626 | 2008.02.29 12:05 | modify | 9547 | 68.95 | 1.51894 | 1.51634 | 1.52024 | ||
28627 | 2008.02.29 12:05 | modify | 9548 | 68.95 | 1.51894 | 1.51634 | 1.51974 | ||
28628 | 2008.02.29 12:23 | t/p | 9548 | 68.95 | 1.51974 | 1.51634 | 1.51974 | 517.12 | 359078.11 |
28629 | 2008.02.29 12:25 | t/p | 9547 | 68.95 | 1.52024 | 1.51634 | 1.52024 | 861.87 | 359939.98 |
28630 | 2008.03.05 20:16 | buy | 9549 | 69.22 | 1.52614 | 0.00000 | 0.00000 | ||
28631 | 2008.03.05 20:16 | buy | 9550 | 69.22 | 1.52614 | 0.00000 | 0.00000 | ||
28632 | 2008.03.05 20:16 | modify | 9549 | 69.22 | 1.52614 | 1.52354 | 1.52744 | ||
28633 | 2008.03.05 20:16 | modify | 9550 | 69.22 | 1.52614 | 1.52354 | 1.52694 | ||
28634 | 2008.03.05 20:34 | buy | 9551 | 69.22 | 1.52604 | 0.00000 | 0.00000 | ||
28635 | 2008.03.05 20:34 | buy | 9552 | 69.22 | 1.52604 | 0.00000 | 0.00000 | ||
28636 | 2008.03.05 20:34 | modify | 9551 | 69.22 | 1.52604 | 1.52344 | 1.52734 | ||
28637 | 2008.03.05 20:34 | modify | 9552 | 69.22 | 1.52604 | 1.52344 | 1.52684 | ||
28638 | 2008.03.05 20:50 | buy | 9553 | 69.22 | 1.52564 | 0.00000 | 0.00000 | ||
28639 | 2008.03.05 20:50 | buy | 9554 | 69.22 | 1.52564 | 0.00000 | 0.00000 | ||
28640 | 2008.03.05 20:50 | modify | 9553 | 69.22 | 1.52564 | 1.52304 | 1.52694 | ||
28641 | 2008.03.05 20:50 | modify | 9554 | 69.22 | 1.52564 | 1.52304 | 1.52644 | ||
28642 | 2008.03.05 20:58 | t/p | 9554 | 69.22 | 1.52644 | 1.52304 | 1.52644 | 519.15 | 360459.13 |
28643 | 2008.03.05 21:06 | t/p | 9552 | 69.22 | 1.52684 | 1.52344 | 1.52684 | 519.15 | 360978.28 |
28644 | 2008.03.05 21:06 | t/p | 9550 | 69.22 | 1.52694 | 1.52354 | 1.52694 | 519.15 | 361497.43 |
28645 | 2008.03.05 21:06 | t/p | 9553 | 69.22 | 1.52694 | 1.52304 | 1.52694 | 865.25 | 362362.68 |
28646 | 2008.03.05 22:26 | t/p | 9551 | 69.22 | 1.52734 | 1.52344 | 1.52734 | 865.25 | 363227.93 |
28647 | 2008.03.05 22:27 | t/p | 9549 | 69.22 | 1.52744 | 1.52354 | 1.52744 | 865.25 | 364093.18 |
28648 | 2008.03.06 14:01 | buy | 9555 | 70.02 | 1.53144 | 0.00000 | 0.00000 | ||
28649 | 2008.03.06 14:01 | buy | 9556 | 70.02 | 1.53144 | 0.00000 | 0.00000 | ||
28650 | 2008.03.06 14:01 | modify | 9555 | 70.02 | 1.53144 | 1.52884 | 1.53274 | ||
28651 | 2008.03.06 14:01 | modify | 9556 | 70.02 | 1.53144 | 1.52884 | 1.53224 | ||
28652 | 2008.03.06 14:12 | t/p | 9556 | 70.02 | 1.53224 | 1.52884 | 1.53224 | 525.15 | 364618.33 |
28653 | 2008.03.06 14:23 | buy | 9557 | 70.12 | 1.53104 | 0.00000 | 0.00000 | ||
28654 | 2008.03.06 14:23 | buy | 9558 | 70.12 | 1.53104 | 0.00000 | 0.00000 | ||
28655 | 2008.03.06 14:23 | modify | 9557 | 70.12 | 1.53104 | 1.52844 | 1.53234 | ||
28656 | 2008.03.06 14:23 | modify | 9558 | 70.12 | 1.53104 | 1.52844 | 1.53184 | ||
28657 | 2008.03.06 14:40 | buy | 9559 | 70.12 | 1.53064 | 0.00000 | 0.00000 | ||
28658 | 2008.03.06 14:40 | buy | 9560 | 70.12 | 1.53064 | 0.00000 | 0.00000 | ||
28659 | 2008.03.06 14:40 | modify | 9559 | 70.12 | 1.53064 | 1.52804 | 1.53194 | ||
28660 | 2008.03.06 14:40 | modify | 9560 | 70.12 | 1.53064 | 1.52804 | 1.53144 | ||
28661 | 2008.03.06 14:42 | t/p | 9560 | 70.12 | 1.53144 | 1.52804 | 1.53144 | 525.90 | 365144.23 |
28662 | 2008.03.06 14:42 | t/p | 9558 | 70.12 | 1.53184 | 1.52844 | 1.53184 | 525.90 | 365670.13 |
28663 | 2008.03.06 14:42 | t/p | 9559 | 70.12 | 1.53194 | 1.52804 | 1.53194 | 876.50 | 366546.63 |
28664 | 2008.03.06 14:50 | t/p | 9557 | 70.12 | 1.53234 | 1.52844 | 1.53234 | 876.50 | 367423.13 |
28665 | 2008.03.06 14:55 | t/p | 9555 | 70.02 | 1.53274 | 1.52884 | 1.53274 | 875.25 | 368298.38 |
28666 | 2008.03.07 01:57 | buy | 9561 | 70.83 | 1.53734 | 0.00000 | 0.00000 | ||
28667 | 2008.03.07 01:57 | buy | 9562 | 70.83 | 1.53734 | 0.00000 | 0.00000 | ||
28668 | 2008.03.07 02:01 | modify | 9561 | 70.83 | 1.53734 | 1.53474 | 1.53864 | ||
28669 | 2008.03.07 02:01 | modify | 9562 | 70.83 | 1.53734 | 1.53474 | 1.53814 | ||
28670 | 2008.03.07 05:02 | close | 9562 | 70.83 | 1.53800 | 1.53474 | 1.53814 | 432.06 | 368730.44 |
28671 | 2008.03.07 06:08 | close | 9561 | 70.83 | 1.53850 | 1.53474 | 1.53864 | 786.21 | 369516.65 |
28672 | 2008.03.10 06:56 | buy | 9563 | 71.06 | 1.53764 | 0.00000 | 0.00000 | ||
28673 | 2008.03.10 06:56 | buy | 9564 | 71.06 | 1.53764 | 0.00000 | 0.00000 | ||
28674 | 2008.03.10 06:56 | modify | 9563 | 71.06 | 1.53764 | 1.53504 | 1.53894 | ||
28675 | 2008.03.10 06:56 | modify | 9564 | 71.06 | 1.53764 | 1.53504 | 1.53844 | ||
28676 | 2008.03.10 07:13 | buy | 9565 | 71.06 | 1.53764 | 0.00000 | 0.00000 | ||
28677 | 2008.03.10 07:13 | buy | 9566 | 71.06 | 1.53764 | 0.00000 | 0.00000 | ||
28678 | 2008.03.10 07:15 | modify | 9565 | 71.06 | 1.53764 | 1.53504 | 1.53894 | ||
28679 | 2008.03.10 07:15 | modify | 9566 | 71.06 | 1.53764 | 1.53504 | 1.53844 | ||
28680 | 2008.03.10 07:34 | buy | 9567 | 71.06 | 1.53754 | 0.00000 | 0.00000 | ||
28681 | 2008.03.10 07:34 | buy | 9568 | 71.06 | 1.53754 | 0.00000 | 0.00000 | ||
28682 | 2008.03.10 07:34 | modify | 9567 | 71.06 | 1.53754 | 1.53494 | 1.53884 | ||
28683 | 2008.03.10 07:34 | modify | 9568 | 71.06 | 1.53754 | 1.53494 | 1.53834 | ||
28684 | 2008.03.10 07:56 | t/p | 9568 | 71.06 | 1.53834 | 1.53494 | 1.53834 | 532.95 | 370049.60 |
28685 | 2008.03.10 07:56 | t/p | 9564 | 71.06 | 1.53844 | 1.53504 | 1.53844 | 532.95 | 370582.55 |
28686 | 2008.03.10 07:56 | t/p | 9566 | 71.06 | 1.53844 | 1.53504 | 1.53844 | 532.95 | 371115.50 |
28687 | 2008.03.10 07:59 | t/p | 9567 | 71.06 | 1.53884 | 1.53494 | 1.53884 | 888.25 | 372003.75 |
28688 | 2008.03.10 07:59 | t/p | 9563 | 71.06 | 1.53894 | 1.53504 | 1.53894 | 888.25 | 372892.00 |
28689 | 2008.03.10 07:59 | t/p | 9565 | 71.06 | 1.53894 | 1.53504 | 1.53894 | 888.25 | 373780.25 |
28690 | 2008.03.13 07:17 | buy | 9569 | 71.88 | 1.55484 | 0.00000 | 0.00000 | ||
28691 | 2008.03.13 07:17 | buy | 9570 | 71.88 | 1.55484 | 0.00000 | 0.00000 | ||
28692 | 2008.03.13 07:17 | modify | 9569 | 71.88 | 1.55484 | 1.55224 | 1.55614 | ||
28693 | 2008.03.13 07:17 | modify | 9570 | 71.88 | 1.55484 | 1.55224 | 1.55564 | ||
28694 | 2008.03.13 07:18 | t/p | 9570 | 71.88 | 1.55564 | 1.55224 | 1.55564 | 539.10 | 374319.35 |
28695 | 2008.03.13 07:19 | t/p | 9569 | 71.88 | 1.55614 | 1.55224 | 1.55614 | 898.50 | 375217.85 |
28696 | 2008.03.13 08:07 | buy | 9571 | 72.16 | 1.55444 | 0.00000 | 0.00000 | ||
28697 | 2008.03.13 08:07 | buy | 9572 | 72.16 | 1.55444 | 0.00000 | 0.00000 | ||
28698 | 2008.03.13 08:07 | modify | 9571 | 72.16 | 1.55444 | 1.55184 | 1.55574 | ||
28699 | 2008.03.13 08:07 | modify | 9572 | 72.16 | 1.55444 | 1.55184 | 1.55524 | ||
28700 | 2008.03.13 08:17 | t/p | 9572 | 72.16 | 1.55524 | 1.55184 | 1.55524 | 541.20 | 375759.05 |
28701 | 2008.03.13 08:20 | t/p | 9571 | 72.16 | 1.55574 | 1.55184 | 1.55574 | 902.00 | 376661.05 |
28702 | 2008.03.13 13:08 | buy | 9573 | 72.43 | 1.55744 | 0.00000 | 0.00000 | ||
28703 | 2008.03.13 13:08 | buy | 9574 | 72.43 | 1.55744 | 0.00000 | 0.00000 | ||
28704 | 2008.03.13 13:08 | modify | 9573 | 72.43 | 1.55744 | 1.55484 | 1.55874 | ||
28705 | 2008.03.13 13:08 | modify | 9574 | 72.43 | 1.55744 | 1.55484 | 1.55824 | ||
28706 | 2008.03.13 13:16 | t/p | 9574 | 72.43 | 1.55824 | 1.55484 | 1.55824 | 543.22 | 377204.27 |
28707 | 2008.03.13 13:17 | t/p | 9573 | 72.43 | 1.55874 | 1.55484 | 1.55874 | 905.37 | 378109.64 |
28708 | 2008.03.13 13:35 | buy | 9575 | 72.71 | 1.55724 | 0.00000 | 0.00000 | ||
28709 | 2008.03.13 13:35 | buy | 9576 | 72.71 | 1.55724 | 0.00000 | 0.00000 | ||
28710 | 2008.03.13 13:35 | modify | 9575 | 72.71 | 1.55724 | 1.55464 | 1.55854 | ||
28711 | 2008.03.13 13:35 | modify | 9576 | 72.71 | 1.55724 | 1.55464 | 1.55804 | ||
28712 | 2008.03.13 14:06 | t/p | 9576 | 72.71 | 1.55804 | 1.55464 | 1.55804 | 545.32 | 378654.96 |
28713 | 2008.03.13 14:07 | t/p | 9575 | 72.71 | 1.55854 | 1.55464 | 1.55854 | 908.87 | 379563.83 |
28714 | 2008.03.14 01:37 | buy | 9577 | 72.99 | 1.56044 | 0.00000 | 0.00000 | ||
28715 | 2008.03.14 01:37 | buy | 9578 | 72.99 | 1.56044 | 0.00000 | 0.00000 | ||
28716 | 2008.03.14 01:37 | modify | 9577 | 72.99 | 1.56044 | 1.55784 | 1.56174 | ||
28717 | 2008.03.14 01:37 | modify | 9578 | 72.99 | 1.56044 | 1.55784 | 1.56124 | ||
28718 | 2008.03.14 01:55 | buy | 9579 | 72.99 | 1.55984 | 0.00000 | 0.00000 | ||
28719 | 2008.03.14 01:55 | buy | 9580 | 72.99 | 1.55984 | 0.00000 | 0.00000 | ||
28720 | 2008.03.14 01:55 | modify | 9579 | 72.99 | 1.55984 | 1.55724 | 1.56114 | ||
28721 | 2008.03.14 01:55 | modify | 9580 | 72.99 | 1.55984 | 1.55724 | 1.56064 | ||
28722 | 2008.03.14 03:06 | t/p | 9580 | 72.99 | 1.56064 | 1.55724 | 1.56064 | 547.42 | 380111.25 |
28723 | 2008.03.14 03:08 | close | 9578 | 72.99 | 1.56110 | 1.55784 | 1.56124 | 445.23 | 380556.48 |
28724 | 2008.03.14 03:09 | t/p | 9579 | 72.99 | 1.56114 | 1.55724 | 1.56114 | 912.37 | 381468.85 |
28725 | 2008.03.14 05:18 | close | 9577 | 72.99 | 1.56170 | 1.55784 | 1.56174 | 883.17 | 382352.02 |
28726 | 2008.03.17 07:17 | buy | 9581 | 73.53 | 1.58194 | 0.00000 | 0.00000 | ||
28727 | 2008.03.17 07:17 | buy | 9582 | 73.53 | 1.58194 | 0.00000 | 0.00000 | ||
28728 | 2008.03.17 07:17 | modify | 9581 | 73.53 | 1.58194 | 1.57934 | 1.58324 | ||
28729 | 2008.03.17 07:17 | modify | 9582 | 73.53 | 1.58194 | 1.57934 | 1.58274 | ||
28730 | 2008.03.17 07:40 | buy | 9583 | 73.53 | 1.58114 | 0.00000 | 0.00000 | ||
28731 | 2008.03.17 07:40 | buy | 9584 | 73.53 | 1.58114 | 0.00000 | 0.00000 | ||
28732 | 2008.03.17 07:40 | modify | 9583 | 73.53 | 1.58114 | 1.57854 | 1.58244 | ||
28733 | 2008.03.17 07:40 | modify | 9584 | 73.53 | 1.58114 | 1.57854 | 1.58194 | ||
28734 | 2008.03.17 07:56 | buy | 9585 | 73.53 | 1.58014 | 0.00000 | 0.00000 | ||
28735 | 2008.03.17 07:56 | buy | 9586 | 73.53 | 1.58014 | 0.00000 | 0.00000 | ||
28736 | 2008.03.17 07:56 | modify | 9585 | 73.53 | 1.58014 | 1.57754 | 1.58144 | ||
28737 | 2008.03.17 07:56 | modify | 9586 | 73.53 | 1.58014 | 1.57754 | 1.58094 | ||
28738 | 2008.03.17 08:03 | t/p | 9586 | 73.53 | 1.58094 | 1.57754 | 1.58094 | 551.47 | 382903.49 |
28739 | 2008.03.17 08:05 | t/p | 9585 | 73.53 | 1.58144 | 1.57754 | 1.58144 | 919.12 | 383822.61 |
28740 | 2008.03.17 08:07 | t/p | 9584 | 73.53 | 1.58194 | 1.57854 | 1.58194 | 551.47 | 384374.08 |
28741 | 2008.03.17 08:17 | buy | 9587 | 73.92 | 1.58014 | 0.00000 | 0.00000 | ||
28742 | 2008.03.17 08:17 | buy | 9588 | 73.92 | 1.58014 | 0.00000 | 0.00000 | ||
28743 | 2008.03.17 08:17 | modify | 9587 | 73.92 | 1.58014 | 1.57754 | 1.58144 | ||
28744 | 2008.03.17 08:17 | modify | 9588 | 73.92 | 1.58014 | 1.57754 | 1.58094 | ||
28745 | 2008.03.17 08:18 | s/l | 9581 | 73.53 | 1.57934 | 1.57934 | 1.58324 | -1948.55 | 382425.53 |
28746 | 2008.03.17 08:18 | s/l | 9582 | 73.53 | 1.57934 | 1.57934 | 1.58274 | -1948.55 | 380476.98 |
28747 | 2008.03.17 08:25 | s/l | 9583 | 73.53 | 1.57854 | 1.57854 | 1.58244 | -1948.55 | 378528.43 |
28748 | 2008.03.17 08:25 | s/l | 9587 | 73.92 | 1.57754 | 1.57754 | 1.58144 | -1958.88 | 376569.55 |
28749 | 2008.03.17 08:25 | s/l | 9588 | 73.92 | 1.57754 | 1.57754 | 1.58094 | -1958.88 | 374610.67 |
28750 | 2008.03.18 08:17 | buy | 9589 | 72.04 | 1.57634 | 0.00000 | 0.00000 | ||
28751 | 2008.03.18 08:17 | buy | 9590 | 72.04 | 1.57634 | 0.00000 | 0.00000 | ||
28752 | 2008.03.18 08:17 | modify | 9589 | 72.04 | 1.57634 | 1.57374 | 1.57764 | ||
28753 | 2008.03.18 08:17 | modify | 9590 | 72.04 | 1.57634 | 1.57374 | 1.57714 | ||
28754 | 2008.03.18 08:33 | buy | 9591 | 72.04 | 1.57594 | 0.00000 | 0.00000 | ||
28755 | 2008.03.18 08:33 | buy | 9592 | 72.04 | 1.57594 | 0.00000 | 0.00000 | ||
28756 | 2008.03.18 08:33 | modify | 9591 | 72.04 | 1.57594 | 1.57334 | 1.57724 | ||
28757 | 2008.03.18 08:33 | modify | 9592 | 72.04 | 1.57594 | 1.57334 | 1.57674 | ||
28758 | 2008.03.18 08:48 | t/p | 9592 | 72.04 | 1.57674 | 1.57334 | 1.57674 | 540.30 | 375150.97 |
28759 | 2008.03.18 09:34 | close | 9590 | 72.04 | 1.57690 | 1.57374 | 1.57714 | 367.40 | 375518.37 |
28760 | 2008.03.18 09:36 | t/p | 9591 | 72.04 | 1.57724 | 1.57334 | 1.57724 | 900.50 | 376418.87 |
28761 | 2008.03.18 09:36 | t/p | 9589 | 72.04 | 1.57764 | 1.57374 | 1.57764 | 900.50 | 377319.37 |
28762 | 2008.03.25 09:37 | buy | 9593 | 72.56 | 1.55334 | 0.00000 | 0.00000 | ||
28763 | 2008.03.25 09:37 | buy | 9594 | 72.56 | 1.55334 | 0.00000 | 0.00000 | ||
28764 | 2008.03.25 09:37 | modify | 9593 | 72.56 | 1.55334 | 1.55074 | 1.55464 | ||
28765 | 2008.03.25 09:37 | modify | 9594 | 72.56 | 1.55334 | 1.55074 | 1.55414 | ||
28766 | 2008.03.25 09:58 | t/p | 9594 | 72.56 | 1.55414 | 1.55074 | 1.55414 | 544.20 | 377863.57 |
28767 | 2008.03.25 10:10 | buy | 9595 | 72.67 | 1.55324 | 0.00000 | 0.00000 | ||
28768 | 2008.03.25 10:10 | buy | 9596 | 72.67 | 1.55324 | 0.00000 | 0.00000 | ||
28769 | 2008.03.25 10:10 | modify | 9595 | 72.67 | 1.55324 | 1.55064 | 1.55454 | ||
28770 | 2008.03.25 10:10 | modify | 9596 | 72.67 | 1.55324 | 1.55064 | 1.55404 | ||
28771 | 2008.03.25 10:41 | buy | 9597 | 72.67 | 1.55264 | 0.00000 | 0.00000 | ||
28772 | 2008.03.25 10:41 | buy | 9598 | 72.67 | 1.55264 | 0.00000 | 0.00000 | ||
28773 | 2008.03.25 10:41 | modify | 9597 | 72.67 | 1.55264 | 1.55004 | 1.55394 | ||
28774 | 2008.03.25 10:41 | modify | 9598 | 72.67 | 1.55264 | 1.55004 | 1.55344 | ||
28775 | 2008.03.25 10:43 | t/p | 9598 | 72.67 | 1.55344 | 1.55004 | 1.55344 | 545.02 | 378408.59 |
28776 | 2008.03.25 10:44 | t/p | 9597 | 72.67 | 1.55394 | 1.55004 | 1.55394 | 908.37 | 379316.96 |
28777 | 2008.03.25 10:48 | t/p | 9596 | 72.67 | 1.55404 | 1.55064 | 1.55404 | 545.02 | 379861.98 |
28778 | 2008.03.25 10:49 | t/p | 9595 | 72.67 | 1.55454 | 1.55064 | 1.55454 | 908.37 | 380770.35 |
28779 | 2008.03.25 10:50 | t/p | 9593 | 72.56 | 1.55464 | 1.55074 | 1.55464 | 907.00 | 381677.35 |
28780 | 2008.03.26 05:37 | buy | 9599 | 73.40 | 1.56264 | 0.00000 | 0.00000 | ||
28781 | 2008.03.26 05:37 | buy | 9600 | 73.40 | 1.56264 | 0.00000 | 0.00000 | ||
28782 | 2008.03.26 05:37 | modify | 9599 | 73.40 | 1.56264 | 1.56004 | 1.56394 | ||
28783 | 2008.03.26 05:37 | modify | 9600 | 73.40 | 1.56264 | 1.56004 | 1.56344 | ||
28784 | 2008.03.26 07:18 | s/l | 9599 | 73.40 | 1.56004 | 1.56004 | 1.56394 | -1945.10 | 379732.25 |
28785 | 2008.03.26 07:18 | s/l | 9600 | 73.40 | 1.56004 | 1.56004 | 1.56344 | -1945.10 | 377787.15 |
28786 | 2008.03.27 00:53 | buy | 9601 | 72.65 | 1.58244 | 0.00000 | 0.00000 | ||
28787 | 2008.03.27 00:53 | buy | 9602 | 72.65 | 1.58244 | 0.00000 | 0.00000 | ||
28788 | 2008.03.27 00:53 | modify | 9601 | 72.65 | 1.58244 | 1.57984 | 1.58374 | ||
28789 | 2008.03.27 00:53 | modify | 9602 | 72.65 | 1.58244 | 1.57984 | 1.58324 | ||
28790 | 2008.03.27 01:08 | buy | 9603 | 72.65 | 1.58164 | 0.00000 | 0.00000 | ||
28791 | 2008.03.27 01:08 | buy | 9604 | 72.65 | 1.58164 | 0.00000 | 0.00000 | ||
28792 | 2008.03.27 01:08 | modify | 9603 | 72.65 | 1.58164 | 1.57904 | 1.58294 | ||
28793 | 2008.03.27 01:08 | modify | 9604 | 72.65 | 1.58164 | 1.57904 | 1.58244 | ||
28794 | 2008.03.27 01:24 | t/p | 9604 | 72.65 | 1.58244 | 1.57904 | 1.58244 | 544.87 | 378332.02 |
28795 | 2008.03.27 01:42 | t/p | 9603 | 72.65 | 1.58294 | 1.57904 | 1.58294 | 908.12 | 379240.14 |
28796 | 2008.03.27 01:45 | t/p | 9602 | 72.65 | 1.58324 | 1.57984 | 1.58324 | 544.87 | 379785.01 |
28797 | 2008.03.27 01:50 | t/p | 9601 | 72.65 | 1.58374 | 1.57984 | 1.58374 | 908.12 | 380693.13 |
28798 | 2008.03.27 02:59 | buy | 9605 | 73.21 | 1.58134 | 0.00000 | 0.00000 | ||
28799 | 2008.03.27 02:59 | buy | 9606 | 73.21 | 1.58134 | 0.00000 | 0.00000 | ||
28800 | 2008.03.27 02:59 | modify | 9605 | 73.21 | 1.58134 | 1.57874 | 1.58264 | ||
28801 | 2008.03.27 02:59 | modify | 9606 | 73.21 | 1.58134 | 1.57874 | 1.58214 | ||
28802 | 2008.03.27 03:16 | buy | 9607 | 73.21 | 1.58084 | 0.00000 | 0.00000 | ||
28803 | 2008.03.27 03:16 | buy | 9608 | 73.21 | 1.58084 | 0.00000 | 0.00000 | ||
28804 | 2008.03.27 03:16 | modify | 9607 | 73.21 | 1.58084 | 1.57824 | 1.58214 | ||
28805 | 2008.03.27 03:16 | modify | 9608 | 73.21 | 1.58084 | 1.57824 | 1.58164 | ||
28806 | 2008.03.27 03:41 | s/l | 9605 | 73.21 | 1.57874 | 1.57874 | 1.58264 | -1940.07 | 378753.06 |
28807 | 2008.03.27 03:41 | s/l | 9606 | 73.21 | 1.57874 | 1.57874 | 1.58214 | -1940.07 | 376812.99 |
28808 | 2008.03.27 05:01 | close | 9608 | 73.21 | 1.58150 | 1.57824 | 1.58164 | 446.58 | 377259.57 |
28809 | 2008.03.27 05:02 | t/p | 9607 | 73.21 | 1.58214 | 1.57824 | 1.58214 | 915.12 | 378174.69 |
28810 | 2008.03.31 13:30 | buy | 9609 | 72.73 | 1.57974 | 0.00000 | 0.00000 | ||
28811 | 2008.03.31 13:30 | buy | 9610 | 72.73 | 1.57974 | 0.00000 | 0.00000 | ||
28812 | 2008.03.31 13:30 | modify | 9609 | 72.73 | 1.57974 | 1.57714 | 1.58104 | ||
28813 | 2008.03.31 13:30 | modify | 9610 | 72.73 | 1.57974 | 1.57714 | 1.58054 | ||
28814 | 2008.03.31 13:47 | t/p | 9610 | 72.73 | 1.58054 | 1.57714 | 1.58054 | 545.47 | 378720.16 |
28815 | 2008.03.31 14:14 | t/p | 9609 | 72.73 | 1.58104 | 1.57714 | 1.58104 | 909.12 | 379629.28 |
28816 | 2008.04.03 00:57 | buy | 9611 | 73.01 | 1.56714 | 0.00000 | 0.00000 | ||
28817 | 2008.04.03 00:57 | buy | 9612 | 73.01 | 1.56714 | 0.00000 | 0.00000 | ||
28818 | 2008.04.03 00:57 | modify | 9611 | 73.01 | 1.56714 | 1.56454 | 1.56844 | ||
28819 | 2008.04.03 00:57 | modify | 9612 | 73.01 | 1.56714 | 1.56454 | 1.56794 | ||
28820 | 2008.04.03 01:00 | t/p | 9612 | 73.01 | 1.56794 | 1.56454 | 1.56794 | 547.57 | 380176.85 |
28821 | 2008.04.03 04:52 | s/l | 9611 | 73.01 | 1.56454 | 1.56454 | 1.56844 | -1934.77 | 378242.08 |
28822 | 2008.04.08 05:36 | buy | 9613 | 72.74 | 1.57454 | 0.00000 | 0.00000 | ||
28823 | 2008.04.08 05:36 | buy | 9614 | 72.74 | 1.57454 | 0.00000 | 0.00000 | ||
28824 | 2008.04.08 05:36 | modify | 9613 | 72.74 | 1.57454 | 1.57194 | 1.57584 | ||
28825 | 2008.04.08 05:36 | modify | 9614 | 72.74 | 1.57454 | 1.57194 | 1.57534 | ||
28826 | 2008.04.08 05:39 | t/p | 9614 | 72.74 | 1.57534 | 1.57194 | 1.57534 | 545.55 | 378787.63 |
28827 | 2008.04.08 05:52 | t/p | 9613 | 72.74 | 1.57584 | 1.57194 | 1.57584 | 909.25 | 379696.88 |
28828 | 2008.04.08 05:56 | buy | 9615 | 73.02 | 1.57544 | 0.00000 | 0.00000 | ||
28829 | 2008.04.08 05:56 | buy | 9616 | 73.02 | 1.57544 | 0.00000 | 0.00000 | ||
28830 | 2008.04.08 05:56 | modify | 9615 | 73.02 | 1.57544 | 1.57284 | 1.57674 | ||
28831 | 2008.04.08 05:56 | modify | 9616 | 73.02 | 1.57544 | 1.57284 | 1.57624 | ||
28832 | 2008.04.08 06:21 | buy | 9617 | 73.02 | 1.57464 | 0.00000 | 0.00000 | ||
28833 | 2008.04.08 06:21 | buy | 9618 | 73.02 | 1.57464 | 0.00000 | 0.00000 | ||
28834 | 2008.04.08 06:21 | modify | 9617 | 73.02 | 1.57464 | 1.57204 | 1.57594 | ||
28835 | 2008.04.08 06:21 | modify | 9618 | 73.02 | 1.57464 | 1.57204 | 1.57544 | ||
28836 | 2008.04.08 06:29 | t/p | 9618 | 73.02 | 1.57544 | 1.57204 | 1.57544 | 547.65 | 380244.53 |
28837 | 2008.04.08 08:19 | s/l | 9615 | 73.02 | 1.57284 | 1.57284 | 1.57674 | -1935.03 | 378309.50 |
28838 | 2008.04.08 08:19 | s/l | 9616 | 73.02 | 1.57284 | 1.57284 | 1.57624 | -1935.03 | 376374.47 |
28839 | 2008.04.08 09:30 | close | 9617 | 73.02 | 1.57590 | 1.57204 | 1.57594 | 883.54 | 377258.01 |
28840 | 2008.04.10 01:50 | buy | 9619 | 72.55 | 1.58144 | 0.00000 | 0.00000 | ||
28841 | 2008.04.10 01:50 | buy | 9620 | 72.55 | 1.58144 | 0.00000 | 0.00000 | ||
28842 | 2008.04.10 01:51 | modify | 9619 | 72.55 | 1.58144 | 1.57884 | 1.58274 | ||
28843 | 2008.04.10 01:51 | modify | 9620 | 72.55 | 1.58144 | 1.57884 | 1.58224 | ||
28844 | 2008.04.10 02:02 | t/p | 9620 | 72.55 | 1.58224 | 1.57884 | 1.58224 | 544.12 | 377802.13 |
28845 | 2008.04.10 02:15 | t/p | 9619 | 72.55 | 1.58274 | 1.57884 | 1.58274 | 906.87 | 378709.00 |
28846 | 2008.04.10 14:41 | buy | 9621 | 72.83 | 1.58614 | 0.00000 | 0.00000 | ||
28847 | 2008.04.10 14:41 | buy | 9622 | 72.83 | 1.58614 | 0.00000 | 0.00000 | ||
28848 | 2008.04.10 14:41 | modify | 9621 | 72.83 | 1.58614 | 1.58354 | 1.58744 | ||
28849 | 2008.04.10 14:41 | modify | 9622 | 72.83 | 1.58614 | 1.58354 | 1.58694 | ||
28850 | 2008.04.10 14:49 | s/l | 9621 | 72.83 | 1.58354 | 1.58354 | 1.58744 | -1930.00 | 376779.00 |
28851 | 2008.04.10 14:49 | s/l | 9622 | 72.83 | 1.58354 | 1.58354 | 1.58694 | -1930.00 | 374849.00 |
28852 | 2008.04.11 12:02 | buy | 9623 | 72.09 | 1.58004 | 0.00000 | 0.00000 | ||
28853 | 2008.04.11 12:02 | buy | 9624 | 72.09 | 1.58004 | 0.00000 | 0.00000 | ||
28854 | 2008.04.11 12:02 | modify | 9623 | 72.09 | 1.58004 | 1.57744 | 1.58134 | ||
28855 | 2008.04.11 12:02 | modify | 9624 | 72.09 | 1.58004 | 1.57744 | 1.58084 | ||
28856 | 2008.04.11 12:17 | buy | 9625 | 72.09 | 1.58004 | 0.00000 | 0.00000 | ||
28857 | 2008.04.11 12:17 | buy | 9626 | 72.09 | 1.58004 | 0.00000 | 0.00000 | ||
28858 | 2008.04.11 12:17 | modify | 9625 | 72.09 | 1.58004 | 1.57744 | 1.58134 | ||
28859 | 2008.04.11 12:17 | modify | 9626 | 72.09 | 1.58004 | 1.57744 | 1.58084 | ||
28860 | 2008.04.11 12:25 | t/p | 9624 | 72.09 | 1.58084 | 1.57744 | 1.58084 | 540.67 | 375389.67 |
28861 | 2008.04.11 12:25 | t/p | 9626 | 72.09 | 1.58084 | 1.57744 | 1.58084 | 540.67 | 375930.34 |
28862 | 2008.04.11 12:34 | t/p | 9623 | 72.09 | 1.58134 | 1.57744 | 1.58134 | 901.12 | 376831.46 |
28863 | 2008.04.11 12:34 | t/p | 9625 | 72.09 | 1.58134 | 1.57744 | 1.58134 | 901.12 | 377732.58 |
28864 | 2008.04.14 17:56 | buy | 9627 | 72.64 | 1.58274 | 0.00000 | 0.00000 | ||
28865 | 2008.04.14 17:56 | buy | 9628 | 72.64 | 1.58274 | 0.00000 | 0.00000 | ||
28866 | 2008.04.14 17:56 | modify | 9627 | 72.64 | 1.58274 | 1.58014 | 1.58404 | ||
28867 | 2008.04.14 17:56 | modify | 9628 | 72.64 | 1.58274 | 1.58014 | 1.58354 | ||
28868 | 2008.04.14 18:11 | buy | 9629 | 72.64 | 1.58254 | 0.00000 | 0.00000 | ||
28869 | 2008.04.14 18:11 | buy | 9630 | 72.64 | 1.58254 | 0.00000 | 0.00000 | ||
28870 | 2008.04.14 18:11 | modify | 9629 | 72.64 | 1.58254 | 1.57994 | 1.58384 | ||
28871 | 2008.04.14 18:11 | modify | 9630 | 72.64 | 1.58254 | 1.57994 | 1.58334 | ||
28872 | 2008.04.14 18:20 | t/p | 9630 | 72.64 | 1.58334 | 1.57994 | 1.58334 | 544.80 | 378277.38 |
28873 | 2008.04.14 18:20 | t/p | 9628 | 72.64 | 1.58354 | 1.58014 | 1.58354 | 544.80 | 378822.18 |
28874 | 2008.04.14 18:26 | buy | 9631 | 72.85 | 1.58234 | 0.00000 | 0.00000 | ||
28875 | 2008.04.14 18:26 | buy | 9632 | 72.85 | 1.58234 | 0.00000 | 0.00000 | ||
28876 | 2008.04.14 18:26 | modify | 9631 | 72.85 | 1.58234 | 1.57974 | 1.58364 | ||
28877 | 2008.04.14 18:26 | modify | 9632 | 72.85 | 1.58234 | 1.57974 | 1.58314 | ||
28878 | 2008.04.14 18:32 | t/p | 9632 | 72.85 | 1.58314 | 1.57974 | 1.58314 | 546.37 | 379368.55 |
28879 | 2008.04.14 18:33 | t/p | 9631 | 72.85 | 1.58364 | 1.57974 | 1.58364 | 910.62 | 380279.17 |
28880 | 2008.04.14 18:51 | buy | 9633 | 73.13 | 1.58204 | 0.00000 | 0.00000 | ||
28881 | 2008.04.14 18:51 | buy | 9634 | 73.13 | 1.58204 | 0.00000 | 0.00000 | ||
28882 | 2008.04.14 18:51 | modify | 9633 | 73.13 | 1.58204 | 1.57944 | 1.58334 | ||
28883 | 2008.04.14 18:51 | modify | 9634 | 73.13 | 1.58204 | 1.57944 | 1.58284 | ||
28884 | 2008.04.14 20:46 | s/l | 9627 | 72.64 | 1.58014 | 1.58014 | 1.58404 | -1924.96 | 378354.21 |
28885 | 2008.04.14 21:01 | s/l | 9629 | 72.64 | 1.57994 | 1.57994 | 1.58384 | -1924.96 | 376429.25 |
28886 | 2008.04.14 21:01 | s/l | 9633 | 73.13 | 1.57944 | 1.57944 | 1.58334 | -1937.95 | 374491.30 |
28887 | 2008.04.14 21:01 | s/l | 9634 | 73.13 | 1.57944 | 1.57944 | 1.58284 | -1937.95 | 372553.35 |
28888 | 2008.04.16 21:14 | buy | 9635 | 71.64 | 1.59444 | 0.00000 | 0.00000 | ||
28889 | 2008.04.16 21:14 | buy | 9636 | 71.64 | 1.59444 | 0.00000 | 0.00000 | ||
28890 | 2008.04.16 21:14 | modify | 9635 | 71.64 | 1.59444 | 1.59184 | 1.59574 | ||
28891 | 2008.04.16 21:14 | modify | 9636 | 71.64 | 1.59444 | 1.59184 | 1.59524 | ||
28892 | 2008.04.16 21:34 | t/p | 9636 | 71.64 | 1.59524 | 1.59184 | 1.59524 | 537.30 | 373090.65 |
28893 | 2008.04.16 21:44 | t/p | 9635 | 71.64 | 1.59574 | 1.59184 | 1.59574 | 895.50 | 373986.15 |
28894 | 2008.04.16 23:44 | buy | 9637 | 71.92 | 1.59434 | 0.00000 | 0.00000 | ||
28895 | 2008.04.16 23:44 | buy | 9638 | 71.92 | 1.59434 | 0.00000 | 0.00000 | ||
28896 | 2008.04.16 23:44 | modify | 9637 | 71.92 | 1.59434 | 1.59174 | 1.59564 | ||
28897 | 2008.04.16 23:44 | modify | 9638 | 71.92 | 1.59434 | 1.59174 | 1.59514 | ||
28898 | 2008.04.17 00:31 | buy | 9639 | 71.92 | 1.59404 | 0.00000 | 0.00000 | ||
28899 | 2008.04.17 00:31 | buy | 9640 | 71.92 | 1.59404 | 0.00000 | 0.00000 | ||
28900 | 2008.04.17 00:32 | modify | 9639 | 71.92 | 1.59404 | 1.59144 | 1.59534 | ||
28901 | 2008.04.17 00:32 | modify | 9640 | 71.92 | 1.59404 | 1.59144 | 1.59484 | ||
28902 | 2008.04.17 00:49 | t/p | 9640 | 71.92 | 1.59484 | 1.59144 | 1.59484 | 539.40 | 374525.55 |
28903 | 2008.04.17 00:50 | close | 9638 | 71.92 | 1.59510 | 1.59174 | 1.59514 | 548.60 | 375074.16 |
28904 | 2008.04.17 00:51 | t/p | 9639 | 71.92 | 1.59534 | 1.59144 | 1.59534 | 899.00 | 375973.16 |
28905 | 2008.04.17 01:17 | t/p | 9637 | 71.92 | 1.59564 | 1.59174 | 1.59564 | 936.97 | 376910.13 |
28906 | 2008.04.21 17:21 | buy | 9641 | 72.48 | 1.58944 | 0.00000 | 0.00000 | ||
28907 | 2008.04.21 17:21 | buy | 9642 | 72.48 | 1.58944 | 0.00000 | 0.00000 | ||
28908 | 2008.04.21 17:21 | modify | 9641 | 72.48 | 1.58944 | 1.58684 | 1.59074 | ||
28909 | 2008.04.21 17:21 | modify | 9642 | 72.48 | 1.58944 | 1.58684 | 1.59024 | ||
28910 | 2008.04.21 17:36 | buy | 9643 | 72.48 | 1.58864 | 0.00000 | 0.00000 | ||
28911 | 2008.04.21 17:36 | buy | 9644 | 72.48 | 1.58864 | 0.00000 | 0.00000 | ||
28912 | 2008.04.21 17:36 | modify | 9643 | 72.48 | 1.58864 | 1.58604 | 1.58994 | ||
28913 | 2008.04.21 17:36 | modify | 9644 | 72.48 | 1.58864 | 1.58604 | 1.58944 | ||
28914 | 2008.04.21 17:51 | buy | 9645 | 72.48 | 1.58834 | 0.00000 | 0.00000 | ||
28915 | 2008.04.21 17:51 | buy | 9646 | 72.48 | 1.58834 | 0.00000 | 0.00000 | ||
28916 | 2008.04.21 17:51 | modify | 9645 | 72.48 | 1.58834 | 1.58574 | 1.58964 | ||
28917 | 2008.04.21 17:51 | modify | 9646 | 72.48 | 1.58834 | 1.58574 | 1.58914 | ||
28918 | 2008.04.21 18:01 | t/p | 9646 | 72.48 | 1.58914 | 1.58574 | 1.58914 | 543.60 | 377453.73 |
28919 | 2008.04.21 18:01 | t/p | 9644 | 72.48 | 1.58944 | 1.58604 | 1.58944 | 543.60 | 377997.33 |
28920 | 2008.04.21 18:01 | t/p | 9645 | 72.48 | 1.58964 | 1.58574 | 1.58964 | 906.00 | 378903.33 |
28921 | 2008.04.21 20:15 | close | 9642 | 72.48 | 1.58910 | 1.58684 | 1.59024 | -282.67 | 378620.66 |
28922 | 2008.04.21 20:16 | t/p | 9643 | 72.48 | 1.58994 | 1.58604 | 1.58994 | 906.00 | 379526.66 |
28923 | 2008.04.21 20:21 | t/p | 9641 | 72.48 | 1.59074 | 1.58684 | 1.59074 | 906.00 | 380432.66 |
28924 | 2008.04.22 00:20 | buy | 9647 | 73.16 | 1.59024 | 0.00000 | 0.00000 | ||
28925 | 2008.04.22 00:20 | buy | 9648 | 73.16 | 1.59024 | 0.00000 | 0.00000 | ||
28926 | 2008.04.22 00:20 | modify | 9647 | 73.16 | 1.59024 | 1.58764 | 1.59154 | ||
28927 | 2008.04.22 00:20 | modify | 9648 | 73.16 | 1.59024 | 1.58764 | 1.59104 | ||
28928 | 2008.04.22 00:45 | t/p | 9648 | 73.16 | 1.59104 | 1.58764 | 1.59104 | 548.70 | 380981.36 |
28929 | 2008.04.22 00:46 | t/p | 9647 | 73.16 | 1.59154 | 1.58764 | 1.59154 | 914.50 | 381895.86 |
28930 | 2008.04.22 03:15 | buy | 9649 | 73.44 | 1.59024 | 0.00000 | 0.00000 | ||
28931 | 2008.04.22 03:15 | buy | 9650 | 73.44 | 1.59024 | 0.00000 | 0.00000 | ||
28932 | 2008.04.22 03:15 | modify | 9649 | 73.44 | 1.59024 | 1.58764 | 1.59154 | ||
28933 | 2008.04.22 03:15 | modify | 9650 | 73.44 | 1.59024 | 1.58764 | 1.59104 | ||
28934 | 2008.04.22 04:02 | close | 9650 | 73.44 | 1.59100 | 1.58764 | 1.59104 | 521.42 | 382417.28 |
28935 | 2008.04.22 04:05 | t/p | 9649 | 73.44 | 1.59154 | 1.58764 | 1.59154 | 918.00 | 383335.28 |
28936 | 2008.04.22 14:19 | buy | 9651 | 73.72 | 1.59134 | 0.00000 | 0.00000 | ||
28937 | 2008.04.22 14:19 | buy | 9652 | 73.72 | 1.59134 | 0.00000 | 0.00000 | ||
28938 | 2008.04.22 14:19 | modify | 9651 | 73.72 | 1.59134 | 1.58874 | 1.59264 | ||
28939 | 2008.04.22 14:19 | modify | 9652 | 73.72 | 1.59134 | 1.58874 | 1.59214 | ||
28940 | 2008.04.22 14:20 | t/p | 9652 | 73.72 | 1.59214 | 1.58874 | 1.59214 | 552.90 | 383888.18 |
28941 | 2008.04.22 14:23 | t/p | 9651 | 73.72 | 1.59264 | 1.58874 | 1.59264 | 921.50 | 384809.68 |
28942 | 2008.04.22 21:48 | buy | 9653 | 74.00 | 1.59794 | 0.00000 | 0.00000 | ||
28943 | 2008.04.22 21:48 | buy | 9654 | 74.00 | 1.59794 | 0.00000 | 0.00000 | ||
28944 | 2008.04.22 21:48 | modify | 9653 | 74.00 | 1.59794 | 1.59534 | 1.59924 | ||
28945 | 2008.04.22 21:48 | modify | 9654 | 74.00 | 1.59794 | 1.59534 | 1.59874 | ||
28946 | 2008.04.22 22:06 | buy | 9655 | 74.00 | 1.59784 | 0.00000 | 0.00000 | ||
28947 | 2008.04.22 22:06 | buy | 9656 | 74.00 | 1.59784 | 0.00000 | 0.00000 | ||
28948 | 2008.04.22 22:06 | modify | 9655 | 74.00 | 1.59784 | 1.59524 | 1.59914 | ||
28949 | 2008.04.22 22:06 | modify | 9656 | 74.00 | 1.59784 | 1.59524 | 1.59864 | ||
28950 | 2008.04.22 22:39 | t/p | 9656 | 74.00 | 1.59864 | 1.59524 | 1.59864 | 555.00 | 385364.68 |
28951 | 2008.04.22 22:42 | t/p | 9654 | 74.00 | 1.59874 | 1.59534 | 1.59874 | 555.00 | 385919.68 |
28952 | 2008.04.22 22:55 | t/p | 9655 | 74.00 | 1.59914 | 1.59524 | 1.59914 | 925.00 | 386844.68 |
28953 | 2008.04.22 22:56 | t/p | 9653 | 74.00 | 1.59924 | 1.59534 | 1.59924 | 925.00 | 387769.68 |
28954 | 2008.04.29 14:27 | sell | 9657 | 74.57 | 1.55800 | 0.00000 | 0.00000 | ||
28955 | 2008.04.29 14:27 | sell | 9658 | 74.57 | 1.55800 | 0.00000 | 0.00000 | ||
28956 | 2008.04.29 14:27 | modify | 9657 | 74.57 | 1.55800 | 1.56060 | 1.55670 | ||
28957 | 2008.04.29 14:27 | modify | 9658 | 74.57 | 1.55800 | 1.56060 | 1.55720 | ||
28958 | 2008.04.29 14:28 | t/p | 9658 | 74.57 | 1.55720 | 1.56060 | 1.55720 | 559.27 | 388328.95 |
28959 | 2008.04.29 14:30 | t/p | 9657 | 74.57 | 1.55670 | 1.56060 | 1.55670 | 932.12 | 389261.07 |
28960 | 2008.04.29 15:50 | sell | 9659 | 74.86 | 1.55880 | 0.00000 | 0.00000 | ||
28961 | 2008.04.29 15:50 | sell | 9660 | 74.86 | 1.55880 | 0.00000 | 0.00000 | ||
28962 | 2008.04.29 15:50 | modify | 9659 | 74.86 | 1.55880 | 1.56140 | 1.55750 | ||
28963 | 2008.04.29 15:50 | modify | 9660 | 74.86 | 1.55880 | 1.56140 | 1.55800 | ||
28964 | 2008.04.29 16:00 | t/p | 9660 | 74.86 | 1.55800 | 1.56140 | 1.55800 | 561.45 | 389822.52 |
28965 | 2008.04.29 16:00 | t/p | 9659 | 74.86 | 1.55750 | 1.56140 | 1.55750 | 935.75 | 390758.27 |
28966 | 2008.04.30 01:31 | sell | 9661 | 75.15 | 1.55740 | 0.00000 | 0.00000 | ||
28967 | 2008.04.30 01:31 | sell | 9662 | 75.15 | 1.55740 | 0.00000 | 0.00000 | ||
28968 | 2008.04.30 01:31 | modify | 9661 | 75.15 | 1.55740 | 1.56000 | 1.55610 | ||
28969 | 2008.04.30 01:31 | modify | 9662 | 75.15 | 1.55740 | 1.56000 | 1.55660 | ||
28970 | 2008.04.30 01:42 | close | 9662 | 75.15 | 1.55674 | 1.56000 | 1.55660 | 458.41 | 391216.68 |
28971 | 2008.04.30 01:54 | sell | 9663 | 75.23 | 1.55750 | 0.00000 | 0.00000 | ||
28972 | 2008.04.30 01:54 | sell | 9664 | 75.23 | 1.55750 | 0.00000 | 0.00000 | ||
28973 | 2008.04.30 01:54 | modify | 9663 | 75.23 | 1.55750 | 1.56010 | 1.55620 | ||
28974 | 2008.04.30 01:54 | modify | 9664 | 75.23 | 1.55750 | 1.56010 | 1.55670 | ||
28975 | 2008.04.30 02:22 | close | 9664 | 75.23 | 1.55704 | 1.56010 | 1.55670 | 308.44 | 391525.12 |
28976 | 2008.04.30 03:44 | close | 9661 | 75.15 | 1.55634 | 1.56000 | 1.55610 | 759.01 | 392284.13 |
28977 | 2008.04.30 03:45 | close | 9663 | 75.23 | 1.55624 | 1.56010 | 1.55620 | 910.28 | 393194.41 |
28978 | 2008.05.01 22:15 | sell | 9665 | 75.61 | 1.54660 | 0.00000 | 0.00000 | ||
28979 | 2008.05.01 22:15 | sell | 9666 | 75.61 | 1.54660 | 0.00000 | 0.00000 | ||
28980 | 2008.05.01 22:15 | modify | 9665 | 75.61 | 1.54660 | 1.54920 | 1.54530 | ||
28981 | 2008.05.01 22:15 | modify | 9666 | 75.61 | 1.54660 | 1.54920 | 1.54580 | ||
28982 | 2008.05.01 22:56 | sell | 9667 | 75.61 | 1.54720 | 0.00000 | 0.00000 | ||
28983 | 2008.05.01 22:56 | sell | 9668 | 75.61 | 1.54720 | 0.00000 | 0.00000 | ||
28984 | 2008.05.01 22:56 | modify | 9667 | 75.61 | 1.54720 | 1.54980 | 1.54590 | ||
28985 | 2008.05.01 22:56 | modify | 9668 | 75.61 | 1.54720 | 1.54980 | 1.54640 | ||
28986 | 2008.05.02 00:15 | sell | 9669 | 75.61 | 1.54740 | 0.00000 | 0.00000 | ||
28987 | 2008.05.02 00:15 | sell | 9670 | 75.61 | 1.54740 | 0.00000 | 0.00000 | ||
28988 | 2008.05.02 00:15 | modify | 9669 | 75.61 | 1.54740 | 1.55000 | 1.54610 | ||
28989 | 2008.05.02 00:15 | modify | 9670 | 75.61 | 1.54740 | 1.55000 | 1.54660 | ||
28990 | 2008.05.02 02:18 | close | 9666 | 75.61 | 1.54714 | 1.54920 | 1.54580 | -488.90 | 392705.52 |
28991 | 2008.05.02 02:18 | close | 9668 | 75.61 | 1.54714 | 1.54980 | 1.54640 | -35.24 | 392670.28 |
28992 | 2008.05.02 02:18 | close | 9670 | 75.61 | 1.54714 | 1.55000 | 1.54660 | 158.78 | 392829.06 |
28993 | 2008.05.02 03:03 | close | 9665 | 75.61 | 1.54644 | 1.54920 | 1.54530 | 40.37 | 392869.44 |
28994 | 2008.05.02 03:03 | close | 9669 | 75.61 | 1.54644 | 1.55000 | 1.54610 | 688.05 | 393557.49 |
28995 | 2008.05.02 03:03 | close | 9667 | 75.61 | 1.54617 | 1.54980 | 1.54590 | 698.17 | 394255.66 |
28996 | 2008.05.07 20:31 | sell | 9671 | 75.82 | 1.54070 | 0.00000 | 0.00000 | ||
28997 | 2008.05.07 20:31 | sell | 9672 | 75.82 | 1.54070 | 0.00000 | 0.00000 | ||
28998 | 2008.05.07 20:31 | modify | 9671 | 75.82 | 1.54070 | 1.54330 | 1.53940 | ||
28999 | 2008.05.07 20:31 | modify | 9672 | 75.82 | 1.54070 | 1.54330 | 1.53990 | ||
29000 | 2008.05.07 20:40 | t/p | 9672 | 75.82 | 1.53990 | 1.54330 | 1.53990 | 568.65 | 394824.31 |
29001 | 2008.05.07 22:18 | t/p | 9671 | 75.82 | 1.53940 | 1.54330 | 1.53940 | 947.75 | 395772.06 |
29002 | 2008.05.08 08:36 | sell | 9673 | 76.11 | 1.53270 | 0.00000 | 0.00000 | ||
29003 | 2008.05.08 08:36 | sell | 9674 | 76.11 | 1.53270 | 0.00000 | 0.00000 | ||
29004 | 2008.05.08 08:36 | modify | 9673 | 76.11 | 1.53270 | 1.53530 | 1.53140 | ||
29005 | 2008.05.08 08:36 | modify | 9674 | 76.11 | 1.53270 | 1.53530 | 1.53190 | ||
29006 | 2008.05.08 08:51 | sell | 9675 | 76.11 | 1.53420 | 0.00000 | 0.00000 | ||
29007 | 2008.05.08 08:51 | sell | 9676 | 76.11 | 1.53420 | 0.00000 | 0.00000 | ||
29008 | 2008.05.08 08:51 | modify | 9675 | 76.11 | 1.53420 | 1.53680 | 1.53290 | ||
29009 | 2008.05.08 08:51 | modify | 9676 | 76.11 | 1.53420 | 1.53680 | 1.53340 | ||
29010 | 2008.05.08 09:04 | t/p | 9676 | 76.11 | 1.53340 | 1.53680 | 1.53340 | 570.82 | 396342.88 |
29011 | 2008.05.08 09:05 | t/p | 9675 | 76.11 | 1.53290 | 1.53680 | 1.53290 | 951.37 | 397294.25 |
29012 | 2008.05.08 11:56 | s/l | 9673 | 76.11 | 1.53530 | 1.53530 | 1.53140 | -2016.92 | 395277.33 |
29013 | 2008.05.08 11:56 | s/l | 9674 | 76.11 | 1.53530 | 1.53530 | 1.53190 | -2016.92 | 393260.41 |
29014 | 2008.05.12 10:30 | sell | 9677 | 75.63 | 1.54210 | 0.00000 | 0.00000 | ||
29015 | 2008.05.12 10:30 | sell | 9678 | 75.63 | 1.54210 | 0.00000 | 0.00000 | ||
29016 | 2008.05.12 10:30 | modify | 9677 | 75.63 | 1.54210 | 1.54470 | 1.54080 | ||
29017 | 2008.05.12 10:30 | modify | 9678 | 75.63 | 1.54210 | 1.54470 | 1.54130 | ||
29018 | 2008.05.12 11:28 | s/l | 9677 | 75.63 | 1.54470 | 1.54470 | 1.54080 | -2004.20 | 391256.21 |
29019 | 2008.05.12 11:28 | s/l | 9678 | 75.63 | 1.54470 | 1.54470 | 1.54130 | -2004.20 | 389252.01 |
29020 | 2008.05.14 13:08 | sell | 9679 | 74.86 | 1.54400 | 0.00000 | 0.00000 | ||
29021 | 2008.05.14 13:08 | sell | 9680 | 74.86 | 1.54400 | 0.00000 | 0.00000 | ||
29022 | 2008.05.14 13:08 | modify | 9679 | 74.86 | 1.54400 | 1.54660 | 1.54270 | ||
29023 | 2008.05.14 13:08 | modify | 9680 | 74.86 | 1.54400 | 1.54660 | 1.54320 | ||
29024 | 2008.05.14 13:47 | t/p | 9680 | 74.86 | 1.54320 | 1.54660 | 1.54320 | 561.45 | 389813.46 |
29025 | 2008.05.14 14:30 | s/l | 9679 | 74.86 | 1.54660 | 1.54660 | 1.54270 | -1983.79 | 387829.67 |
29026 | 2008.05.19 00:42 | buy | 9681 | 74.58 | 1.55744 | 0.00000 | 0.00000 | ||
29027 | 2008.05.19 00:42 | buy | 9682 | 74.58 | 1.55744 | 0.00000 | 0.00000 | ||
29028 | 2008.05.19 00:43 | modify | 9681 | 74.58 | 1.55744 | 1.55484 | 1.55874 | ||
29029 | 2008.05.19 00:43 | modify | 9682 | 74.58 | 1.55744 | 1.55484 | 1.55824 | ||
29030 | 2008.05.19 00:59 | t/p | 9682 | 74.58 | 1.55824 | 1.55484 | 1.55824 | 559.35 | 388389.02 |
29031 | 2008.05.19 02:02 | t/p | 9681 | 74.58 | 1.55874 | 1.55484 | 1.55874 | 932.25 | 389321.27 |
29032 | 2008.05.19 03:23 | buy | 9683 | 74.87 | 1.55744 | 0.00000 | 0.00000 | ||
29033 | 2008.05.19 03:23 | buy | 9684 | 74.87 | 1.55744 | 0.00000 | 0.00000 | ||
29034 | 2008.05.19 03:23 | modify | 9683 | 74.87 | 1.55744 | 1.55484 | 1.55874 | ||
29035 | 2008.05.19 03:23 | modify | 9684 | 74.87 | 1.55744 | 1.55484 | 1.55824 | ||
29036 | 2008.05.19 03:40 | buy | 9685 | 74.87 | 1.55684 | 0.00000 | 0.00000 | ||
29037 | 2008.05.19 03:40 | buy | 9686 | 74.87 | 1.55684 | 0.00000 | 0.00000 | ||
29038 | 2008.05.19 03:40 | modify | 9685 | 74.87 | 1.55684 | 1.55424 | 1.55814 | ||
29039 | 2008.05.19 03:40 | modify | 9686 | 74.87 | 1.55684 | 1.55424 | 1.55764 | ||
29040 | 2008.05.19 03:59 | buy | 9687 | 74.87 | 1.55694 | 0.00000 | 0.00000 | ||
29041 | 2008.05.19 03:59 | buy | 9688 | 74.87 | 1.55694 | 0.00000 | 0.00000 | ||
29042 | 2008.05.19 03:59 | modify | 9687 | 74.87 | 1.55694 | 1.55434 | 1.55824 | ||
29043 | 2008.05.19 03:59 | modify | 9688 | 74.87 | 1.55694 | 1.55434 | 1.55774 | ||
29044 | 2008.05.19 07:19 | close | 9684 | 74.87 | 1.55690 | 1.55484 | 1.55824 | -441.74 | 388879.53 |
29045 | 2008.05.19 07:19 | close | 9686 | 74.87 | 1.55690 | 1.55424 | 1.55764 | 7.48 | 388887.01 |
29046 | 2008.05.19 07:19 | close | 9688 | 74.87 | 1.55690 | 1.55434 | 1.55774 | -67.39 | 388819.62 |
29047 | 2008.05.19 07:28 | close | 9683 | 74.87 | 1.55790 | 1.55484 | 1.55874 | 306.96 | 389126.58 |
29048 | 2008.05.19 07:28 | close | 9687 | 74.87 | 1.55790 | 1.55434 | 1.55824 | 681.31 | 389807.89 |
29049 | 2008.05.19 07:28 | close | 9685 | 74.87 | 1.55800 | 1.55424 | 1.55814 | 831.05 | 390638.94 |
29050 | 2008.05.20 22:27 | buy | 9689 | 75.12 | 1.56544 | 0.00000 | 0.00000 | ||
29051 | 2008.05.20 22:27 | buy | 9690 | 75.12 | 1.56544 | 0.00000 | 0.00000 | ||
29052 | 2008.05.20 22:27 | modify | 9689 | 75.12 | 1.56544 | 1.56284 | 1.56674 | ||
29053 | 2008.05.20 22:27 | modify | 9690 | 75.12 | 1.56544 | 1.56284 | 1.56624 | ||
29054 | 2008.05.20 22:42 | buy | 9691 | 75.12 | 1.56514 | 0.00000 | 0.00000 | ||
29055 | 2008.05.20 22:42 | buy | 9692 | 75.12 | 1.56514 | 0.00000 | 0.00000 | ||
29056 | 2008.05.20 22:42 | modify | 9691 | 75.12 | 1.56514 | 1.56254 | 1.56644 | ||
29057 | 2008.05.20 22:42 | modify | 9692 | 75.12 | 1.56514 | 1.56254 | 1.56594 | ||
29058 | 2008.05.20 22:57 | buy | 9693 | 75.12 | 1.56474 | 0.00000 | 0.00000 | ||
29059 | 2008.05.20 22:57 | buy | 9694 | 75.12 | 1.56474 | 0.00000 | 0.00000 | ||
29060 | 2008.05.20 22:57 | modify | 9693 | 75.12 | 1.56474 | 1.56214 | 1.56604 | ||
29061 | 2008.05.20 22:57 | modify | 9694 | 75.12 | 1.56474 | 1.56214 | 1.56554 | ||
29062 | 2008.05.20 23:16 | t/p | 9694 | 75.12 | 1.56554 | 1.56214 | 1.56554 | 563.40 | 391202.34 |
29063 | 2008.05.20 23:39 | buy | 9695 | 75.23 | 1.56504 | 0.00000 | 0.00000 | ||
29064 | 2008.05.20 23:39 | modify | 9695 | 75.23 | 1.56504 | 1.56244 | 1.56584 | ||
29065 | 2008.05.21 02:10 | close | 9690 | 75.12 | 1.56560 | 1.56284 | 1.56624 | 95.85 | 391298.19 |
29066 | 2008.05.21 02:10 | close | 9692 | 75.12 | 1.56560 | 1.56254 | 1.56594 | 321.21 | 391619.40 |
29067 | 2008.05.21 02:10 | close | 9695 | 75.23 | 1.56560 | 1.56244 | 1.56584 | 396.91 | 392016.31 |
29068 | 2008.05.21 02:26 | t/p | 9693 | 75.12 | 1.56604 | 1.56214 | 1.56604 | 952.22 | 392968.54 |
29069 | 2008.05.21 02:28 | t/p | 9691 | 75.12 | 1.56644 | 1.56254 | 1.56644 | 952.22 | 393920.76 |
29070 | 2008.05.21 02:29 | close | 9689 | 75.12 | 1.56660 | 1.56284 | 1.56674 | 847.05 | 394767.81 |
29071 | 2008.05.21 06:19 | buy | 9696 | 75.92 | 1.56594 | 0.00000 | 0.00000 | ||
29072 | 2008.05.21 06:19 | buy | 9697 | 75.92 | 1.56594 | 0.00000 | 0.00000 | ||
29073 | 2008.05.21 06:19 | modify | 9696 | 75.92 | 1.56594 | 1.56334 | 1.56724 | ||
29074 | 2008.05.21 06:19 | modify | 9697 | 75.92 | 1.56594 | 1.56334 | 1.56674 | ||
29075 | 2008.05.21 06:30 | t/p | 9697 | 75.92 | 1.56674 | 1.56334 | 1.56674 | 569.40 | 395337.21 |
29076 | 2008.05.21 07:07 | buy | 9698 | 76.03 | 1.56594 | 0.00000 | 0.00000 | ||
29077 | 2008.05.21 07:07 | buy | 9699 | 76.03 | 1.56594 | 0.00000 | 0.00000 | ||
29078 | 2008.05.21 07:07 | modify | 9698 | 76.03 | 1.56594 | 1.56334 | 1.56724 | ||
29079 | 2008.05.21 07:07 | modify | 9699 | 76.03 | 1.56594 | 1.56334 | 1.56674 | ||
29080 | 2008.05.21 07:28 | t/p | 9699 | 76.03 | 1.56674 | 1.56334 | 1.56674 | 570.22 | 395907.43 |
29081 | 2008.05.21 07:31 | t/p | 9696 | 75.92 | 1.56724 | 1.56334 | 1.56724 | 949.00 | 396856.43 |
29082 | 2008.05.21 07:31 | t/p | 9698 | 76.03 | 1.56724 | 1.56334 | 1.56724 | 950.37 | 397806.80 |
29083 | 2008.05.21 20:03 | buy | 9700 | 76.50 | 1.57504 | 0.00000 | 0.00000 | ||
29084 | 2008.05.21 20:03 | buy | 9701 | 76.50 | 1.57504 | 0.00000 | 0.00000 | ||
29085 | 2008.05.21 20:03 | modify | 9700 | 76.50 | 1.57504 | 1.57244 | 1.57634 | ||
29086 | 2008.05.21 20:03 | modify | 9701 | 76.50 | 1.57504 | 1.57244 | 1.57584 | ||
29087 | 2008.05.21 20:06 | t/p | 9701 | 76.50 | 1.57584 | 1.57244 | 1.57584 | 573.75 | 398380.55 |
29088 | 2008.05.21 20:07 | t/p | 9700 | 76.50 | 1.57634 | 1.57244 | 1.57634 | 956.25 | 399336.80 |
29089 | 2008.05.22 01:24 | buy | 9702 | 76.80 | 1.57824 | 0.00000 | 0.00000 | ||
29090 | 2008.05.22 01:24 | buy | 9703 | 76.80 | 1.57824 | 0.00000 | 0.00000 | ||
29091 | 2008.05.22 01:24 | modify | 9702 | 76.80 | 1.57824 | 1.57564 | 1.57954 | ||
29092 | 2008.05.22 01:24 | modify | 9703 | 76.80 | 1.57824 | 1.57564 | 1.57904 | ||
29093 | 2008.05.22 01:51 | buy | 9704 | 76.80 | 1.57814 | 0.00000 | 0.00000 | ||
29094 | 2008.05.22 01:51 | buy | 9705 | 76.80 | 1.57814 | 0.00000 | 0.00000 | ||
29095 | 2008.05.22 01:54 | modify | 9704 | 76.80 | 1.57814 | 1.57554 | 1.57944 | ||
29096 | 2008.05.22 01:54 | modify | 9705 | 76.80 | 1.57814 | 1.57554 | 1.57894 | ||
29097 | 2008.05.22 02:10 | buy | 9706 | 76.80 | 1.57814 | 0.00000 | 0.00000 | ||
29098 | 2008.05.22 02:10 | buy | 9707 | 76.80 | 1.57814 | 0.00000 | 0.00000 | ||
29099 | 2008.05.22 02:10 | modify | 9706 | 76.80 | 1.57814 | 1.57554 | 1.57944 | ||
29100 | 2008.05.22 02:10 | modify | 9707 | 76.80 | 1.57814 | 1.57554 | 1.57894 | ||
29101 | 2008.05.22 02:15 | close | 9703 | 76.80 | 1.57890 | 1.57564 | 1.57904 | 468.48 | 399805.28 |
29102 | 2008.05.22 02:15 | close | 9705 | 76.80 | 1.57890 | 1.57554 | 1.57894 | 545.28 | 400350.56 |
29103 | 2008.05.22 02:15 | close | 9707 | 76.80 | 1.57890 | 1.57554 | 1.57894 | 545.28 | 400895.84 |
29104 | 2008.05.22 02:42 | t/p | 9704 | 76.80 | 1.57944 | 1.57554 | 1.57944 | 960.00 | 401855.84 |
29105 | 2008.05.22 02:42 | t/p | 9706 | 76.80 | 1.57944 | 1.57554 | 1.57944 | 960.00 | 402815.84 |
29106 | 2008.05.22 02:42 | t/p | 9702 | 76.80 | 1.57954 | 1.57564 | 1.57954 | 960.00 | 403775.84 |
29107 | 2008.05.26 00:06 | buy | 9708 | 77.65 | 1.57614 | 0.00000 | 0.00000 | ||
29108 | 2008.05.26 00:06 | buy | 9709 | 77.65 | 1.57614 | 0.00000 | 0.00000 | ||
29109 | 2008.05.26 00:06 | modify | 9708 | 77.65 | 1.57614 | 1.57354 | 1.57744 | ||
29110 | 2008.05.26 00:06 | modify | 9709 | 77.65 | 1.57614 | 1.57354 | 1.57694 | ||
29111 | 2008.05.26 01:10 | t/p | 9709 | 77.65 | 1.57694 | 1.57354 | 1.57694 | 582.37 | 404358.21 |
29112 | 2008.05.26 01:12 | t/p | 9708 | 77.65 | 1.57744 | 1.57354 | 1.57744 | 970.62 | 405328.83 |
29113 | 2008.05.29 13:35 | sell | 9710 | 77.95 | 1.55780 | 0.00000 | 0.00000 | ||
29114 | 2008.05.29 13:35 | sell | 9711 | 77.95 | 1.55780 | 0.00000 | 0.00000 | ||
29115 | 2008.05.29 13:35 | modify | 9710 | 77.95 | 1.55780 | 1.56040 | 1.55650 | ||
29116 | 2008.05.29 13:35 | modify | 9711 | 77.95 | 1.55780 | 1.56040 | 1.55700 | ||
29117 | 2008.05.29 13:41 | t/p | 9711 | 77.95 | 1.55700 | 1.56040 | 1.55700 | 584.62 | 405913.45 |
29118 | 2008.05.29 13:43 | t/p | 9710 | 77.95 | 1.55650 | 1.56040 | 1.55650 | 974.37 | 406887.82 |
29119 | 2008.05.29 14:43 | sell | 9712 | 78.25 | 1.55840 | 0.00000 | 0.00000 | ||
29120 | 2008.05.29 14:43 | sell | 9713 | 78.25 | 1.55840 | 0.00000 | 0.00000 | ||
29121 | 2008.05.29 14:43 | modify | 9712 | 78.25 | 1.55840 | 1.56100 | 1.55710 | ||
29122 | 2008.05.29 14:43 | modify | 9713 | 78.25 | 1.55840 | 1.56100 | 1.55760 | ||
29123 | 2008.05.29 14:50 | t/p | 9713 | 78.25 | 1.55760 | 1.56100 | 1.55760 | 586.87 | 407474.69 |
29124 | 2008.05.29 14:50 | t/p | 9712 | 78.25 | 1.55710 | 1.56100 | 1.55710 | 978.12 | 408452.81 |
29125 | 2008.05.29 22:54 | sell | 9714 | 78.55 | 1.55140 | 0.00000 | 0.00000 | ||
29126 | 2008.05.29 22:54 | sell | 9715 | 78.55 | 1.55140 | 0.00000 | 0.00000 | ||
29127 | 2008.05.29 22:54 | modify | 9714 | 78.55 | 1.55140 | 1.55400 | 1.55010 | ||
29128 | 2008.05.29 22:54 | modify | 9715 | 78.55 | 1.55140 | 1.55400 | 1.55060 | ||
29129 | 2008.05.29 23:09 | sell | 9716 | 78.55 | 1.55190 | 0.00000 | 0.00000 | ||
29130 | 2008.05.29 23:09 | sell | 9717 | 78.55 | 1.55190 | 0.00000 | 0.00000 | ||
29131 | 2008.05.29 23:09 | modify | 9716 | 78.55 | 1.55190 | 1.55450 | 1.55060 | ||
29132 | 2008.05.29 23:09 | modify | 9717 | 78.55 | 1.55190 | 1.55450 | 1.55110 | ||
29133 | 2008.05.29 23:38 | sell | 9718 | 78.55 | 1.55220 | 0.00000 | 0.00000 | ||
29134 | 2008.05.29 23:38 | sell | 9719 | 78.55 | 1.55220 | 0.00000 | 0.00000 | ||
29135 | 2008.05.29 23:38 | modify | 9718 | 78.55 | 1.55220 | 1.55480 | 1.55090 | ||
29136 | 2008.05.29 23:38 | modify | 9719 | 78.55 | 1.55220 | 1.55480 | 1.55140 | ||
29137 | 2008.05.29 23:56 | t/p | 9719 | 78.55 | 1.55140 | 1.55480 | 1.55140 | 589.12 | 409041.93 |
29138 | 2008.05.30 00:21 | t/p | 9717 | 78.55 | 1.55110 | 1.55450 | 1.55110 | 544.66 | 409586.59 |
29139 | 2008.05.30 00:22 | t/p | 9718 | 78.55 | 1.55090 | 1.55480 | 1.55090 | 937.41 | 410524.00 |
29140 | 2008.05.30 00:23 | close | 9715 | 78.55 | 1.55074 | 1.55400 | 1.55060 | 434.69 | 410958.69 |
29141 | 2008.05.30 03:36 | close | 9714 | 78.55 | 1.55084 | 1.55400 | 1.55010 | 356.14 | 411314.83 |
29142 | 2008.05.30 03:36 | close | 9716 | 78.55 | 1.55089 | 1.55450 | 1.55060 | 709.61 | 412024.44 |
29143 | 2008.05.30 04:37 | sell | 9720 | 79.24 | 1.55230 | 0.00000 | 0.00000 | ||
29144 | 2008.05.30 04:37 | sell | 9721 | 79.24 | 1.55230 | 0.00000 | 0.00000 | ||
29145 | 2008.05.30 04:37 | modify | 9720 | 79.24 | 1.55230 | 1.55490 | 1.55100 | ||
29146 | 2008.05.30 04:37 | modify | 9721 | 79.24 | 1.55230 | 1.55490 | 1.55150 | ||
29147 | 2008.05.30 05:38 | close | 9721 | 79.24 | 1.55164 | 1.55490 | 1.55150 | 483.36 | 412507.80 |
29148 | 2008.05.30 08:00 | t/p | 9720 | 79.24 | 1.55100 | 1.55490 | 1.55100 | 990.50 | 413498.30 |
29149 | 2008.06.03 19:53 | sell | 9722 | 79.52 | 1.54640 | 0.00000 | 0.00000 | ||
29150 | 2008.06.03 19:53 | sell | 9723 | 79.52 | 1.54640 | 0.00000 | 0.00000 | ||
29151 | 2008.06.03 19:53 | modify | 9722 | 79.52 | 1.54640 | 1.54900 | 1.54510 | ||
29152 | 2008.06.03 19:53 | modify | 9723 | 79.52 | 1.54640 | 1.54900 | 1.54560 | ||
29153 | 2008.06.03 20:16 | sell | 9724 | 79.52 | 1.54680 | 0.00000 | 0.00000 | ||
29154 | 2008.06.03 20:16 | sell | 9725 | 79.52 | 1.54680 | 0.00000 | 0.00000 | ||
29155 | 2008.06.03 20:16 | modify | 9724 | 79.52 | 1.54680 | 1.54940 | 1.54550 | ||
29156 | 2008.06.03 20:16 | modify | 9725 | 79.52 | 1.54680 | 1.54940 | 1.54600 | ||
29157 | 2008.06.03 20:32 | t/p | 9725 | 79.52 | 1.54600 | 1.54940 | 1.54600 | 596.40 | 414094.70 |
29158 | 2008.06.03 21:07 | t/p | 9723 | 79.52 | 1.54560 | 1.54900 | 1.54560 | 596.40 | 414691.10 |
29159 | 2008.06.03 21:07 | t/p | 9724 | 79.52 | 1.54550 | 1.54940 | 1.54550 | 994.00 | 415685.10 |
29160 | 2008.06.03 22:42 | t/p | 9722 | 79.52 | 1.54510 | 1.54900 | 1.54510 | 994.00 | 416679.10 |
29161 | 2008.06.05 07:36 | sell | 9726 | 80.13 | 1.54070 | 0.00000 | 0.00000 | ||
29162 | 2008.06.05 07:36 | sell | 9727 | 80.13 | 1.54070 | 0.00000 | 0.00000 | ||
29163 | 2008.06.05 07:36 | modify | 9726 | 80.13 | 1.54070 | 1.54330 | 1.53940 | ||
29164 | 2008.06.05 07:36 | modify | 9727 | 80.13 | 1.54070 | 1.54330 | 1.53990 | ||
29165 | 2008.06.05 07:57 | s/l | 9726 | 80.13 | 1.54330 | 1.54330 | 1.53940 | -2123.45 | 414555.65 |
29166 | 2008.06.05 07:57 | s/l | 9727 | 80.13 | 1.54330 | 1.54330 | 1.53990 | -2123.45 | 412432.20 |
29167 | 2008.06.06 02:56 | buy | 9728 | 79.31 | 1.55824 | 0.00000 | 0.00000 | ||
29168 | 2008.06.06 02:56 | buy | 9729 | 79.31 | 1.55824 | 0.00000 | 0.00000 | ||
29169 | 2008.06.06 02:56 | modify | 9728 | 79.31 | 1.55824 | 1.55564 | 1.55954 | ||
29170 | 2008.06.06 02:56 | modify | 9729 | 79.31 | 1.55824 | 1.55564 | 1.55904 | ||
29171 | 2008.06.06 03:32 | buy | 9730 | 79.31 | 1.55814 | 0.00000 | 0.00000 | ||
29172 | 2008.06.06 03:32 | buy | 9731 | 79.31 | 1.55814 | 0.00000 | 0.00000 | ||
29173 | 2008.06.06 03:32 | modify | 9730 | 79.31 | 1.55814 | 1.55554 | 1.55944 | ||
29174 | 2008.06.06 03:32 | modify | 9731 | 79.31 | 1.55814 | 1.55554 | 1.55894 | ||
29175 | 2008.06.06 03:56 | t/p | 9731 | 79.31 | 1.55894 | 1.55554 | 1.55894 | 594.82 | 413027.02 |
29176 | 2008.06.06 03:56 | close | 9729 | 79.31 | 1.55900 | 1.55564 | 1.55904 | 563.10 | 413590.12 |
29177 | 2008.06.06 04:26 | t/p | 9730 | 79.31 | 1.55944 | 1.55554 | 1.55944 | 991.37 | 414581.49 |
29178 | 2008.06.06 04:27 | t/p | 9728 | 79.31 | 1.55954 | 1.55564 | 1.55954 | 991.37 | 415572.86 |
29179 | 2008.06.06 05:19 | buy | 9732 | 79.92 | 1.55814 | 0.00000 | 0.00000 | ||
29180 | 2008.06.06 05:19 | buy | 9733 | 79.92 | 1.55814 | 0.00000 | 0.00000 | ||
29181 | 2008.06.06 05:19 | modify | 9732 | 79.92 | 1.55814 | 1.55554 | 1.55944 | ||
29182 | 2008.06.06 05:19 | modify | 9733 | 79.92 | 1.55814 | 1.55554 | 1.55894 | ||
29183 | 2008.06.06 05:39 | buy | 9734 | 79.92 | 1.55784 | 0.00000 | 0.00000 | ||
29184 | 2008.06.06 05:39 | buy | 9735 | 79.92 | 1.55784 | 0.00000 | 0.00000 | ||
29185 | 2008.06.06 05:39 | modify | 9734 | 79.92 | 1.55784 | 1.55524 | 1.55914 | ||
29186 | 2008.06.06 05:39 | modify | 9735 | 79.92 | 1.55784 | 1.55524 | 1.55864 | ||
29187 | 2008.06.06 06:03 | buy | 9736 | 79.92 | 1.55774 | 0.00000 | 0.00000 | ||
29188 | 2008.06.06 06:03 | buy | 9737 | 79.92 | 1.55774 | 0.00000 | 0.00000 | ||
29189 | 2008.06.06 06:03 | modify | 9736 | 79.92 | 1.55774 | 1.55514 | 1.55904 | ||
29190 | 2008.06.06 06:03 | modify | 9737 | 79.92 | 1.55774 | 1.55514 | 1.55854 | ||
29191 | 2008.06.06 07:13 | t/p | 9737 | 79.92 | 1.55854 | 1.55514 | 1.55854 | 599.40 | 416172.26 |
29192 | 2008.06.06 07:14 | close | 9733 | 79.92 | 1.55850 | 1.55554 | 1.55894 | 247.75 | 416420.01 |
29193 | 2008.06.06 07:14 | close | 9735 | 79.92 | 1.55850 | 1.55524 | 1.55864 | 487.51 | 416907.52 |
29194 | 2008.06.06 07:39 | t/p | 9734 | 79.92 | 1.55914 | 1.55524 | 1.55914 | 999.00 | 417906.52 |
29195 | 2008.06.06 07:39 | t/p | 9736 | 79.92 | 1.55904 | 1.55514 | 1.55904 | 999.00 | 418905.52 |
29196 | 2008.06.06 07:40 | close | 9732 | 79.92 | 1.55940 | 1.55554 | 1.55944 | 967.03 | 419872.55 |
29197 | 2008.06.06 11:21 | buy | 9738 | 80.74 | 1.55824 | 0.00000 | 0.00000 | ||
29198 | 2008.06.06 11:21 | buy | 9739 | 80.74 | 1.55824 | 0.00000 | 0.00000 | ||
29199 | 2008.06.06 11:21 | modify | 9738 | 80.74 | 1.55824 | 1.55564 | 1.55954 | ||
29200 | 2008.06.06 11:21 | modify | 9739 | 80.74 | 1.55824 | 1.55564 | 1.55904 | ||
29201 | 2008.06.06 11:54 | t/p | 9739 | 80.74 | 1.55904 | 1.55564 | 1.55904 | 605.55 | 420478.10 |
29202 | 2008.06.06 12:39 | t/p | 9738 | 80.74 | 1.55954 | 1.55564 | 1.55954 | 1009.25 | 421487.35 |
29203 | 2008.06.09 07:06 | buy | 9740 | 81.06 | 1.57704 | 0.00000 | 0.00000 | ||
29204 | 2008.06.09 07:06 | buy | 9741 | 81.06 | 1.57704 | 0.00000 | 0.00000 | ||
29205 | 2008.06.09 07:06 | modify | 9740 | 81.06 | 1.57704 | 1.57444 | 1.57834 | ||
29206 | 2008.06.09 07:06 | modify | 9741 | 81.06 | 1.57704 | 1.57444 | 1.57784 | ||
29207 | 2008.06.09 07:32 | t/p | 9741 | 81.06 | 1.57784 | 1.57444 | 1.57784 | 607.95 | 422095.30 |
29208 | 2008.06.09 07:46 | t/p | 9740 | 81.06 | 1.57834 | 1.57444 | 1.57834 | 1013.25 | 423108.55 |
29209 | 2008.06.09 08:08 | buy | 9742 | 81.37 | 1.57704 | 0.00000 | 0.00000 | ||
29210 | 2008.06.09 08:08 | buy | 9743 | 81.37 | 1.57704 | 0.00000 | 0.00000 | ||
29211 | 2008.06.09 08:08 | modify | 9742 | 81.37 | 1.57704 | 1.57444 | 1.57834 | ||
29212 | 2008.06.09 08:08 | modify | 9743 | 81.37 | 1.57704 | 1.57444 | 1.57784 | ||
29213 | 2008.06.09 08:23 | buy | 9744 | 81.37 | 1.57684 | 0.00000 | 0.00000 | ||
29214 | 2008.06.09 08:23 | buy | 9745 | 81.37 | 1.57684 | 0.00000 | 0.00000 | ||
29215 | 2008.06.09 08:23 | modify | 9744 | 81.37 | 1.57684 | 1.57424 | 1.57814 | ||
29216 | 2008.06.09 08:23 | modify | 9745 | 81.37 | 1.57684 | 1.57424 | 1.57764 | ||
29217 | 2008.06.09 08:32 | t/p | 9745 | 81.37 | 1.57764 | 1.57424 | 1.57764 | 610.27 | 423718.82 |
29218 | 2008.06.09 08:34 | t/p | 9743 | 81.37 | 1.57784 | 1.57444 | 1.57784 | 610.27 | 424329.09 |
29219 | 2008.06.09 08:35 | t/p | 9744 | 81.37 | 1.57814 | 1.57424 | 1.57814 | 1017.12 | 425346.21 |
29220 | 2008.06.09 08:35 | t/p | 9742 | 81.37 | 1.57834 | 1.57444 | 1.57834 | 1017.12 | 426363.33 |
29221 | 2008.06.11 03:02 | sell | 9746 | 81.99 | 1.54690 | 0.00000 | 0.00000 | ||
29222 | 2008.06.11 03:02 | sell | 9747 | 81.99 | 1.54690 | 0.00000 | 0.00000 | ||
29223 | 2008.06.11 03:02 | modify | 9746 | 81.99 | 1.54690 | 1.54950 | 1.54560 | ||
29224 | 2008.06.11 03:02 | modify | 9747 | 81.99 | 1.54690 | 1.54950 | 1.54610 | ||
29225 | 2008.06.11 06:08 | close | 9747 | 81.99 | 1.54764 | 1.54950 | 1.54610 | -647.73 | 425715.60 |
29226 | 2008.06.11 06:58 | close | 9746 | 81.99 | 1.54674 | 1.54950 | 1.54560 | 90.18 | 425805.78 |
29227 | 2008.06.12 16:21 | sell | 9748 | 81.89 | 1.54360 | 0.00000 | 0.00000 | ||
29228 | 2008.06.12 16:21 | sell | 9749 | 81.89 | 1.54360 | 0.00000 | 0.00000 | ||
29229 | 2008.06.12 16:21 | modify | 9748 | 81.89 | 1.54360 | 1.54620 | 1.54230 | ||
29230 | 2008.06.12 16:21 | modify | 9749 | 81.89 | 1.54360 | 1.54620 | 1.54280 | ||
29231 | 2008.06.12 16:27 | t/p | 9749 | 81.89 | 1.54280 | 1.54620 | 1.54280 | 614.17 | 426419.95 |
29232 | 2008.06.12 16:38 | t/p | 9748 | 81.89 | 1.54230 | 1.54620 | 1.54230 | 1023.62 | 427443.57 |
29233 | 2008.06.19 09:33 | buy | 9750 | 82.20 | 1.55514 | 0.00000 | 0.00000 | ||
29234 | 2008.06.19 09:33 | buy | 9751 | 82.20 | 1.55514 | 0.00000 | 0.00000 | ||
29235 | 2008.06.19 09:33 | modify | 9750 | 82.20 | 1.55514 | 1.55254 | 1.55644 | ||
29236 | 2008.06.19 09:33 | modify | 9751 | 82.20 | 1.55514 | 1.55254 | 1.55594 | ||
29237 | 2008.06.19 10:09 | s/l | 9750 | 82.20 | 1.55254 | 1.55254 | 1.55644 | -2178.30 | 425265.27 |
29238 | 2008.06.19 10:09 | s/l | 9751 | 82.20 | 1.55254 | 1.55254 | 1.55594 | -2178.30 | 423086.97 |
29239 | 2008.06.19 15:01 | sell | 9752 | 81.36 | 1.54990 | 0.00000 | 0.00000 | ||
29240 | 2008.06.19 15:01 | sell | 9753 | 81.36 | 1.54990 | 0.00000 | 0.00000 | ||
29241 | 2008.06.19 15:01 | modify | 9752 | 81.36 | 1.54990 | 1.55250 | 1.54860 | ||
29242 | 2008.06.19 15:01 | modify | 9753 | 81.36 | 1.54990 | 1.55250 | 1.54910 | ||
29243 | 2008.06.19 15:31 | t/p | 9753 | 81.36 | 1.54910 | 1.55250 | 1.54910 | 610.20 | 423697.17 |
29244 | 2008.06.19 15:31 | t/p | 9752 | 81.36 | 1.54860 | 1.55250 | 1.54860 | 1017.00 | 424714.17 |
29245 | 2008.06.23 18:21 | sell | 9754 | 81.68 | 1.55040 | 0.00000 | 0.00000 | ||
29246 | 2008.06.23 18:21 | sell | 9755 | 81.68 | 1.55040 | 0.00000 | 0.00000 | ||
29247 | 2008.06.23 18:21 | modify | 9754 | 81.68 | 1.55040 | 1.55300 | 1.54910 | ||
29248 | 2008.06.23 18:21 | modify | 9755 | 81.68 | 1.55040 | 1.55300 | 1.54960 | ||
29249 | 2008.06.23 18:37 | sell | 9756 | 81.68 | 1.55100 | 0.00000 | 0.00000 | ||
29250 | 2008.06.23 18:37 | sell | 9757 | 81.68 | 1.55100 | 0.00000 | 0.00000 | ||
29251 | 2008.06.23 18:37 | modify | 9756 | 81.68 | 1.55100 | 1.55360 | 1.54970 | ||
29252 | 2008.06.23 18:37 | modify | 9757 | 81.68 | 1.55100 | 1.55360 | 1.55020 | ||
29253 | 2008.06.23 18:53 | sell | 9758 | 81.68 | 1.55100 | 0.00000 | 0.00000 | ||
29254 | 2008.06.23 18:53 | sell | 9759 | 81.68 | 1.55100 | 0.00000 | 0.00000 | ||
29255 | 2008.06.23 18:53 | modify | 9758 | 81.68 | 1.55100 | 1.55360 | 1.54970 | ||
29256 | 2008.06.23 18:53 | modify | 9759 | 81.68 | 1.55100 | 1.55360 | 1.55020 | ||
29257 | 2008.06.23 22:27 | close | 9755 | 81.68 | 1.55134 | 1.55300 | 1.54960 | -808.63 | 423905.54 |
29258 | 2008.06.23 22:27 | close | 9757 | 81.68 | 1.55134 | 1.55360 | 1.55020 | -318.55 | 423586.99 |
29259 | 2008.06.23 22:27 | close | 9759 | 81.68 | 1.55134 | 1.55360 | 1.55020 | -318.55 | 423268.44 |
29260 | 2008.06.24 03:08 | close | 9754 | 81.68 | 1.55154 | 1.55300 | 1.54910 | -1018.22 | 422250.22 |
29261 | 2008.06.24 03:08 | close | 9758 | 81.68 | 1.55154 | 1.55360 | 1.54970 | -528.14 | 421722.08 |
29262 | 2008.06.24 03:08 | close | 9756 | 81.68 | 1.55152 | 1.55360 | 1.54970 | -511.81 | 421210.27 |
29263 | 2008.06.24 13:09 | buy | 9760 | 81.00 | 1.55514 | 0.00000 | 0.00000 | ||
29264 | 2008.06.24 13:09 | buy | 9761 | 81.00 | 1.55514 | 0.00000 | 0.00000 | ||
29265 | 2008.06.24 13:09 | modify | 9760 | 81.00 | 1.55514 | 1.55254 | 1.55644 | ||
29266 | 2008.06.24 13:09 | modify | 9761 | 81.00 | 1.55514 | 1.55254 | 1.55594 | ||
29267 | 2008.06.24 13:30 | buy | 9762 | 81.00 | 1.55494 | 0.00000 | 0.00000 | ||
29268 | 2008.06.24 13:30 | buy | 9763 | 81.00 | 1.55494 | 0.00000 | 0.00000 | ||
29269 | 2008.06.24 13:30 | modify | 9762 | 81.00 | 1.55494 | 1.55234 | 1.55624 | ||
29270 | 2008.06.24 13:30 | modify | 9763 | 81.00 | 1.55494 | 1.55234 | 1.55574 | ||
29271 | 2008.06.24 13:58 | t/p | 9763 | 81.00 | 1.55574 | 1.55234 | 1.55574 | 607.50 | 421817.77 |
29272 | 2008.06.24 13:58 | t/p | 9761 | 81.00 | 1.55594 | 1.55254 | 1.55594 | 607.50 | 422425.27 |
29273 | 2008.06.24 14:02 | t/p | 9762 | 81.00 | 1.55624 | 1.55234 | 1.55624 | 1012.50 | 423437.77 |
29274 | 2008.06.24 14:05 | t/p | 9760 | 81.00 | 1.55644 | 1.55254 | 1.55644 | 1012.50 | 424450.27 |
29275 | 2008.06.24 20:56 | buy | 9764 | 81.63 | 1.55764 | 0.00000 | 0.00000 | ||
29276 | 2008.06.24 20:56 | buy | 9765 | 81.63 | 1.55764 | 0.00000 | 0.00000 | ||
29277 | 2008.06.24 20:56 | modify | 9764 | 81.63 | 1.55764 | 1.55504 | 1.55894 | ||
29278 | 2008.06.24 20:56 | modify | 9765 | 81.63 | 1.55764 | 1.55504 | 1.55844 | ||
29279 | 2008.06.24 21:25 | buy | 9766 | 81.63 | 1.55724 | 0.00000 | 0.00000 | ||
29280 | 2008.06.24 21:25 | buy | 9767 | 81.63 | 1.55724 | 0.00000 | 0.00000 | ||
29281 | 2008.06.24 21:25 | modify | 9766 | 81.63 | 1.55724 | 1.55464 | 1.55854 | ||
29282 | 2008.06.24 21:25 | modify | 9767 | 81.63 | 1.55724 | 1.55464 | 1.55804 | ||
29283 | 2008.06.25 00:14 | close | 9765 | 81.63 | 1.55730 | 1.55504 | 1.55844 | -303.99 | 424146.28 |
29284 | 2008.06.25 00:14 | close | 9767 | 81.63 | 1.55730 | 1.55464 | 1.55804 | 22.53 | 424168.80 |
29285 | 2008.06.25 07:14 | close | 9764 | 81.63 | 1.55740 | 1.55504 | 1.55894 | -222.36 | 423946.44 |
29286 | 2008.06.25 07:14 | close | 9766 | 81.63 | 1.55750 | 1.55464 | 1.55854 | 185.79 | 424132.23 |
29287 | 2008.06.26 03:54 | buy | 9768 | 81.56 | 1.56624 | 0.00000 | 0.00000 | ||
29288 | 2008.06.26 03:54 | buy | 9769 | 81.56 | 1.56624 | 0.00000 | 0.00000 | ||
29289 | 2008.06.26 03:54 | modify | 9768 | 81.56 | 1.56624 | 1.56364 | 1.56754 | ||
29290 | 2008.06.26 03:54 | modify | 9769 | 81.56 | 1.56624 | 1.56364 | 1.56704 | ||
29291 | 2008.06.26 04:40 | close | 9769 | 81.56 | 1.56690 | 1.56364 | 1.56704 | 497.52 | 424629.75 |
29292 | 2008.06.26 04:54 | t/p | 9768 | 81.56 | 1.56754 | 1.56364 | 1.56754 | 1019.50 | 425649.25 |
29293 | 2008.06.26 08:31 | buy | 9770 | 81.86 | 1.56694 | 0.00000 | 0.00000 | ||
29294 | 2008.06.26 08:31 | buy | 9771 | 81.86 | 1.56694 | 0.00000 | 0.00000 | ||
29295 | 2008.06.26 08:31 | modify | 9770 | 81.86 | 1.56694 | 1.56434 | 1.56824 | ||
29296 | 2008.06.26 08:31 | modify | 9771 | 81.86 | 1.56694 | 1.56434 | 1.56774 | ||
29297 | 2008.06.26 08:50 | s/l | 9770 | 81.86 | 1.56434 | 1.56434 | 1.56824 | -2169.29 | 423479.96 |
29298 | 2008.06.26 08:50 | s/l | 9771 | 81.86 | 1.56434 | 1.56434 | 1.56774 | -2169.29 | 421310.67 |
29299 | 2008.06.27 00:03 | buy | 9772 | 81.02 | 1.57484 | 0.00000 | 0.00000 | ||
29300 | 2008.06.27 00:03 | buy | 9773 | 81.02 | 1.57484 | 0.00000 | 0.00000 | ||
29301 | 2008.06.27 00:03 | modify | 9772 | 81.02 | 1.57484 | 1.57224 | 1.57614 | ||
29302 | 2008.06.27 00:03 | modify | 9773 | 81.02 | 1.57484 | 1.57224 | 1.57564 | ||
29303 | 2008.06.27 00:43 | buy | 9774 | 81.02 | 1.57494 | 0.00000 | 0.00000 | ||
29304 | 2008.06.27 00:43 | buy | 9775 | 81.02 | 1.57494 | 0.00000 | 0.00000 | ||
29305 | 2008.06.27 00:43 | modify | 9774 | 81.02 | 1.57494 | 1.57234 | 1.57624 | ||
29306 | 2008.06.27 00:43 | modify | 9775 | 81.02 | 1.57494 | 1.57234 | 1.57574 | ||
29307 | 2008.06.27 01:22 | close | 9773 | 81.02 | 1.57550 | 1.57224 | 1.57564 | 494.22 | 421804.89 |
29308 | 2008.06.27 01:22 | close | 9775 | 81.02 | 1.57550 | 1.57234 | 1.57574 | 413.20 | 422218.09 |
29309 | 2008.06.27 02:04 | t/p | 9772 | 81.02 | 1.57614 | 1.57224 | 1.57614 | 1012.75 | 423230.84 |
29310 | 2008.06.27 02:04 | t/p | 9774 | 81.02 | 1.57624 | 1.57234 | 1.57624 | 1012.75 | 424243.59 |
29311 | 2008.06.27 02:33 | buy | 9776 | 81.59 | 1.57434 | 0.00000 | 0.00000 | ||
29312 | 2008.06.27 02:33 | buy | 9777 | 81.59 | 1.57434 | 0.00000 | 0.00000 | ||
29313 | 2008.06.27 02:33 | modify | 9776 | 81.59 | 1.57434 | 1.57174 | 1.57564 | ||
29314 | 2008.06.27 02:33 | modify | 9777 | 81.59 | 1.57434 | 1.57174 | 1.57514 | ||
29315 | 2008.06.27 02:48 | buy | 9778 | 81.59 | 1.57444 | 0.00000 | 0.00000 | ||
29316 | 2008.06.27 02:48 | buy | 9779 | 81.59 | 1.57444 | 0.00000 | 0.00000 | ||
29317 | 2008.06.27 02:48 | modify | 9778 | 81.59 | 1.57444 | 1.57184 | 1.57574 | ||
29318 | 2008.06.27 02:48 | modify | 9779 | 81.59 | 1.57444 | 1.57184 | 1.57524 | ||
29319 | 2008.06.27 06:35 | close | 9777 | 81.59 | 1.57380 | 1.57174 | 1.57514 | -481.39 | 423762.20 |
29320 | 2008.06.27 06:35 | close | 9779 | 81.59 | 1.57380 | 1.57184 | 1.57524 | -562.98 | 423199.22 |
29321 | 2008.06.27 08:09 | close | 9776 | 81.59 | 1.57390 | 1.57174 | 1.57564 | -399.80 | 422799.42 |
29322 | 2008.06.27 08:09 | close | 9778 | 81.59 | 1.57383 | 1.57184 | 1.57574 | -538.50 | 422260.92 |
29323 | 2008.06.30 04:56 | buy | 9780 | 81.20 | 1.57834 | 0.00000 | 0.00000 | ||
29324 | 2008.06.30 04:56 | buy | 9781 | 81.20 | 1.57834 | 0.00000 | 0.00000 | ||
29325 | 2008.06.30 04:57 | modify | 9780 | 81.20 | 1.57834 | 1.57574 | 1.57964 | ||
29326 | 2008.06.30 04:57 | modify | 9781 | 81.20 | 1.57834 | 1.57574 | 1.57914 | ||
29327 | 2008.06.30 05:02 | t/p | 9781 | 81.20 | 1.57914 | 1.57574 | 1.57914 | 609.00 | 422869.92 |
29328 | 2008.06.30 05:39 | buy | 9782 | 81.32 | 1.57834 | 0.00000 | 0.00000 | ||
29329 | 2008.06.30 05:39 | buy | 9783 | 81.32 | 1.57834 | 0.00000 | 0.00000 | ||
29330 | 2008.06.30 05:39 | modify | 9782 | 81.32 | 1.57834 | 1.57574 | 1.57964 | ||
29331 | 2008.06.30 05:39 | modify | 9783 | 81.32 | 1.57834 | 1.57574 | 1.57914 | ||
29332 | 2008.06.30 05:54 | buy | 9784 | 81.32 | 1.57824 | 0.00000 | 0.00000 | ||
29333 | 2008.06.30 05:54 | buy | 9785 | 81.32 | 1.57824 | 0.00000 | 0.00000 | ||
29334 | 2008.06.30 05:54 | modify | 9784 | 81.32 | 1.57824 | 1.57564 | 1.57954 | ||
29335 | 2008.06.30 05:54 | modify | 9785 | 81.32 | 1.57824 | 1.57564 | 1.57904 | ||
29336 | 2008.06.30 06:05 | close | 9783 | 81.32 | 1.57880 | 1.57574 | 1.57914 | 333.41 | 423203.33 |
29337 | 2008.06.30 06:05 | close | 9785 | 81.32 | 1.57880 | 1.57564 | 1.57904 | 414.73 | 423618.06 |
29338 | 2008.06.30 07:32 | close | 9780 | 81.20 | 1.57920 | 1.57574 | 1.57964 | 657.72 | 424275.78 |
29339 | 2008.06.30 07:32 | close | 9784 | 81.32 | 1.57920 | 1.57564 | 1.57954 | 740.01 | 425015.79 |
29340 | 2008.06.30 07:32 | close | 9782 | 81.32 | 1.57915 | 1.57574 | 1.57964 | 618.03 | 425633.82 |
29341 | 2008.06.30 08:36 | buy | 9786 | 81.85 | 1.57824 | 0.00000 | 0.00000 | ||
29342 | 2008.06.30 08:36 | buy | 9787 | 81.85 | 1.57824 | 0.00000 | 0.00000 | ||
29343 | 2008.06.30 08:36 | modify | 9786 | 81.85 | 1.57824 | 1.57564 | 1.57954 | ||
29344 | 2008.06.30 08:36 | modify | 9787 | 81.85 | 1.57824 | 1.57564 | 1.57904 | ||
29345 | 2008.06.30 08:44 | t/p | 9787 | 81.85 | 1.57904 | 1.57564 | 1.57904 | 613.87 | 426247.69 |
29346 | 2008.06.30 08:52 | t/p | 9786 | 81.85 | 1.57954 | 1.57564 | 1.57954 | 1023.12 | 427270.81 |
29347 | 2008.07.01 15:42 | buy | 9788 | 82.17 | 1.57724 | 0.00000 | 0.00000 | ||
29348 | 2008.07.01 15:42 | buy | 9789 | 82.17 | 1.57724 | 0.00000 | 0.00000 | ||
29349 | 2008.07.01 15:42 | modify | 9788 | 82.17 | 1.57724 | 1.57464 | 1.57854 | ||
29350 | 2008.07.01 15:42 | modify | 9789 | 82.17 | 1.57724 | 1.57464 | 1.57804 | ||
29351 | 2008.07.01 15:59 | t/p | 9789 | 82.17 | 1.57804 | 1.57464 | 1.57804 | 616.27 | 427887.08 |
29352 | 2008.07.01 16:01 | s/l | 9788 | 82.17 | 1.57464 | 1.57464 | 1.57854 | -2177.51 | 425709.57 |
29353 | 2008.07.03 00:50 | buy | 9790 | 81.87 | 1.58734 | 0.00000 | 0.00000 | ||
29354 | 2008.07.03 00:50 | buy | 9791 | 81.87 | 1.58734 | 0.00000 | 0.00000 | ||
29355 | 2008.07.03 00:50 | modify | 9790 | 81.87 | 1.58734 | 1.58474 | 1.58864 | ||
29356 | 2008.07.03 00:50 | modify | 9791 | 81.87 | 1.58734 | 1.58474 | 1.58814 | ||
29357 | 2008.07.03 01:16 | close | 9791 | 81.87 | 1.58790 | 1.58474 | 1.58814 | 417.53 | 426127.10 |
29358 | 2008.07.03 03:42 | buy | 9792 | 81.95 | 1.58724 | 0.00000 | 0.00000 | ||
29359 | 2008.07.03 03:42 | buy | 9793 | 81.95 | 1.58724 | 0.00000 | 0.00000 | ||
29360 | 2008.07.03 03:42 | modify | 9792 | 81.95 | 1.58724 | 1.58464 | 1.58854 | ||
29361 | 2008.07.03 03:42 | modify | 9793 | 81.95 | 1.58724 | 1.58464 | 1.58804 | ||
29362 | 2008.07.03 05:45 | close | 9793 | 81.95 | 1.58720 | 1.58464 | 1.58804 | -73.76 | 426053.34 |
29363 | 2008.07.03 08:50 | close | 9790 | 81.87 | 1.58820 | 1.58474 | 1.58864 | 663.14 | 426716.48 |
29364 | 2008.07.03 08:50 | close | 9792 | 81.95 | 1.58813 | 1.58464 | 1.58854 | 688.38 | 427404.86 |
29365 | 2008.07.10 01:12 | buy | 9794 | 82.19 | 1.57304 | 0.00000 | 0.00000 | ||
29366 | 2008.07.10 01:12 | buy | 9795 | 82.19 | 1.57304 | 0.00000 | 0.00000 | ||
29367 | 2008.07.10 01:12 | modify | 9794 | 82.19 | 1.57304 | 1.57044 | 1.57434 | ||
29368 | 2008.07.10 01:12 | modify | 9795 | 82.19 | 1.57304 | 1.57044 | 1.57384 | ||
29369 | 2008.07.10 03:35 | close | 9795 | 82.19 | 1.57340 | 1.57044 | 1.57384 | 254.78 | 427659.64 |
29370 | 2008.07.10 08:16 | close | 9794 | 82.19 | 1.57330 | 1.57044 | 1.57434 | 172.59 | 427832.23 |
29371 | 2008.07.11 04:18 | buy | 9796 | 82.28 | 1.57774 | 0.00000 | 0.00000 | ||
29372 | 2008.07.11 04:18 | buy | 9797 | 82.28 | 1.57774 | 0.00000 | 0.00000 | ||
29373 | 2008.07.11 04:18 | modify | 9796 | 82.28 | 1.57774 | 1.57514 | 1.57904 | ||
29374 | 2008.07.11 04:18 | modify | 9797 | 82.28 | 1.57774 | 1.57514 | 1.57854 | ||
29375 | 2008.07.11 04:42 | t/p | 9797 | 82.28 | 1.57854 | 1.57514 | 1.57854 | 617.10 | 428449.33 |
29376 | 2008.07.11 05:19 | t/p | 9796 | 82.28 | 1.57904 | 1.57514 | 1.57904 | 1028.50 | 429477.83 |
29377 | 2008.07.11 06:16 | buy | 9798 | 82.59 | 1.57784 | 0.00000 | 0.00000 | ||
29378 | 2008.07.11 06:16 | buy | 9799 | 82.59 | 1.57784 | 0.00000 | 0.00000 | ||
29379 | 2008.07.11 06:16 | modify | 9798 | 82.59 | 1.57784 | 1.57524 | 1.57914 | ||
29380 | 2008.07.11 06:16 | modify | 9799 | 82.59 | 1.57784 | 1.57524 | 1.57864 | ||
29381 | 2008.07.11 07:25 | close | 9799 | 82.59 | 1.57810 | 1.57524 | 1.57864 | 173.43 | 429651.26 |
29382 | 2008.07.11 10:39 | close | 9798 | 82.59 | 1.57900 | 1.57524 | 1.57914 | 916.74 | 430568.00 |
29383 | 2008.07.14 01:59 | buy | 9800 | 82.80 | 1.59044 | 0.00000 | 0.00000 | ||
29384 | 2008.07.14 01:59 | buy | 9801 | 82.80 | 1.59044 | 0.00000 | 0.00000 | ||
29385 | 2008.07.14 01:59 | modify | 9800 | 82.80 | 1.59044 | 1.58784 | 1.59174 | ||
29386 | 2008.07.14 01:59 | modify | 9801 | 82.80 | 1.59044 | 1.58784 | 1.59124 | ||
29387 | 2008.07.14 04:30 | close | 9801 | 82.80 | 1.59060 | 1.58784 | 1.59124 | 91.08 | 430659.08 |
29388 | 2008.07.14 07:30 | s/l | 9800 | 82.80 | 1.58784 | 1.58784 | 1.59174 | -2194.20 | 428464.88 |
29389 | 2008.07.15 14:32 | buy | 9802 | 82.40 | 1.59724 | 0.00000 | 0.00000 | ||
29390 | 2008.07.15 14:32 | buy | 9803 | 82.40 | 1.59724 | 0.00000 | 0.00000 | ||
29391 | 2008.07.15 14:32 | modify | 9802 | 82.40 | 1.59724 | 1.59464 | 1.59854 | ||
29392 | 2008.07.15 14:32 | modify | 9803 | 82.40 | 1.59724 | 1.59464 | 1.59804 | ||
29393 | 2008.07.15 14:34 | t/p | 9803 | 82.40 | 1.59804 | 1.59464 | 1.59804 | 618.00 | 429082.88 |
29394 | 2008.07.15 14:34 | t/p | 9802 | 82.40 | 1.59854 | 1.59464 | 1.59854 | 1030.00 | 430112.88 |
29395 | 2008.07.15 14:50 | buy | 9804 | 82.71 | 1.59744 | 0.00000 | 0.00000 | ||
29396 | 2008.07.15 14:50 | buy | 9805 | 82.71 | 1.59744 | 0.00000 | 0.00000 | ||
29397 | 2008.07.15 14:50 | modify | 9804 | 82.71 | 1.59744 | 1.59484 | 1.59874 | ||
29398 | 2008.07.15 14:50 | modify | 9805 | 82.71 | 1.59744 | 1.59484 | 1.59824 | ||
29399 | 2008.07.15 14:50 | t/p | 9805 | 82.71 | 1.59824 | 1.59484 | 1.59824 | 620.32 | 430733.20 |
29400 | 2008.07.15 14:51 | t/p | 9804 | 82.71 | 1.59874 | 1.59484 | 1.59874 | 1033.87 | 431767.07 |
29401 | 2008.07.16 13:23 | buy | 9806 | 83.03 | 1.59204 | 0.00000 | 0.00000 | ||
29402 | 2008.07.16 13:23 | buy | 9807 | 83.03 | 1.59204 | 0.00000 | 0.00000 | ||
29403 | 2008.07.16 13:23 | modify | 9806 | 83.03 | 1.59204 | 1.58944 | 1.59334 | ||
29404 | 2008.07.16 13:23 | modify | 9807 | 83.03 | 1.59204 | 1.58944 | 1.59284 | ||
29405 | 2008.07.16 14:03 | s/l | 9806 | 83.03 | 1.58944 | 1.58944 | 1.59334 | -2200.30 | 429566.77 |
29406 | 2008.07.16 14:03 | s/l | 9807 | 83.03 | 1.58944 | 1.58944 | 1.59284 | -2200.30 | 427366.47 |
29407 | 2008.07.21 07:50 | buy | 9808 | 82.19 | 1.58574 | 0.00000 | 0.00000 | ||
29408 | 2008.07.21 07:50 | buy | 9809 | 82.19 | 1.58574 | 0.00000 | 0.00000 | ||
29409 | 2008.07.21 07:50 | modify | 9808 | 82.19 | 1.58574 | 1.58314 | 1.58704 | ||
29410 | 2008.07.21 07:50 | modify | 9809 | 82.19 | 1.58574 | 1.58314 | 1.58654 | ||
29411 | 2008.07.21 08:00 | t/p | 9809 | 82.19 | 1.58654 | 1.58314 | 1.58654 | 616.42 | 427982.89 |
29412 | 2008.07.21 08:07 | t/p | 9808 | 82.19 | 1.58704 | 1.58314 | 1.58704 | 1027.37 | 429010.26 |
29413 | 2008.07.21 08:27 | buy | 9810 | 82.50 | 1.58584 | 0.00000 | 0.00000 | ||
29414 | 2008.07.21 08:27 | buy | 9811 | 82.50 | 1.58584 | 0.00000 | 0.00000 | ||
29415 | 2008.07.21 08:27 | modify | 9810 | 82.50 | 1.58584 | 1.58324 | 1.58714 | ||
29416 | 2008.07.21 08:27 | modify | 9811 | 82.50 | 1.58584 | 1.58324 | 1.58664 | ||
29417 | 2008.07.21 08:45 | buy | 9812 | 82.50 | 1.58564 | 0.00000 | 0.00000 | ||
29418 | 2008.07.21 08:45 | buy | 9813 | 82.50 | 1.58564 | 0.00000 | 0.00000 | ||
29419 | 2008.07.21 08:45 | modify | 9812 | 82.50 | 1.58564 | 1.58304 | 1.58694 | ||
29420 | 2008.07.21 08:45 | modify | 9813 | 82.50 | 1.58564 | 1.58304 | 1.58644 | ||
29421 | 2008.07.21 09:10 | t/p | 9811 | 82.50 | 1.58664 | 1.58324 | 1.58664 | 618.75 | 429629.01 |
29422 | 2008.07.21 09:10 | t/p | 9813 | 82.50 | 1.58644 | 1.58304 | 1.58644 | 618.75 | 430247.76 |
29423 | 2008.07.21 09:23 | t/p | 9812 | 82.50 | 1.58694 | 1.58304 | 1.58694 | 1031.25 | 431279.01 |
29424 | 2008.07.21 09:24 | t/p | 9810 | 82.50 | 1.58714 | 1.58324 | 1.58714 | 1031.25 | 432310.26 |
29425 | 2008.07.21 13:02 | buy | 9814 | 83.14 | 1.58674 | 0.00000 | 0.00000 | ||
29426 | 2008.07.21 13:02 | buy | 9815 | 83.14 | 1.58674 | 0.00000 | 0.00000 | ||
29427 | 2008.07.21 13:02 | modify | 9814 | 83.14 | 1.58674 | 1.58414 | 1.58804 | ||
29428 | 2008.07.21 13:02 | modify | 9815 | 83.14 | 1.58674 | 1.58414 | 1.58754 | ||
29429 | 2008.07.21 15:32 | s/l | 9814 | 83.14 | 1.58414 | 1.58414 | 1.58804 | -2203.21 | 430107.05 |
29430 | 2008.07.21 15:32 | s/l | 9815 | 83.14 | 1.58414 | 1.58414 | 1.58754 | -2203.21 | 427903.84 |
29431 | 2008.07.22 06:42 | buy | 9816 | 82.29 | 1.59194 | 0.00000 | 0.00000 | ||
29432 | 2008.07.22 06:42 | buy | 9817 | 82.29 | 1.59194 | 0.00000 | 0.00000 | ||
29433 | 2008.07.22 06:42 | modify | 9816 | 82.29 | 1.59194 | 1.58934 | 1.59324 | ||
29434 | 2008.07.22 06:42 | modify | 9817 | 82.29 | 1.59194 | 1.58934 | 1.59274 | ||
29435 | 2008.07.22 06:57 | buy | 9818 | 82.29 | 1.59164 | 0.00000 | 0.00000 | ||
29436 | 2008.07.22 06:57 | buy | 9819 | 82.29 | 1.59164 | 0.00000 | 0.00000 | ||
29437 | 2008.07.22 06:57 | modify | 9818 | 82.29 | 1.59164 | 1.58904 | 1.59294 | ||
29438 | 2008.07.22 06:57 | modify | 9819 | 82.29 | 1.59164 | 1.58904 | 1.59244 | ||
29439 | 2008.07.22 07:06 | t/p | 9819 | 82.29 | 1.59244 | 1.58904 | 1.59244 | 617.17 | 428521.01 |
29440 | 2008.07.22 07:06 | t/p | 9817 | 82.29 | 1.59274 | 1.58934 | 1.59274 | 617.17 | 429138.18 |
29441 | 2008.07.22 07:15 | buy | 9820 | 82.53 | 1.59174 | 0.00000 | 0.00000 | ||
29442 | 2008.07.22 07:15 | buy | 9821 | 82.53 | 1.59174 | 0.00000 | 0.00000 | ||
29443 | 2008.07.22 07:15 | modify | 9820 | 82.53 | 1.59174 | 1.58914 | 1.59304 | ||
29444 | 2008.07.22 07:15 | modify | 9821 | 82.53 | 1.59174 | 1.58914 | 1.59254 | ||
29445 | 2008.07.22 07:32 | buy | 9822 | 82.53 | 1.59154 | 0.00000 | 0.00000 | ||
29446 | 2008.07.22 07:32 | modify | 9822 | 82.53 | 1.59154 | 1.58894 | 1.59234 | ||
29447 | 2008.07.22 07:32 | buy | 9823 | 82.53 | 1.59172 | 0.00000 | 0.00000 | ||
29448 | 2008.07.22 07:32 | modify | 9823 | 82.53 | 1.59172 | 1.58912 | 1.59252 | ||
29449 | 2008.07.22 07:39 | t/p | 9822 | 82.53 | 1.59234 | 1.58894 | 1.59234 | 618.97 | 429757.15 |
29450 | 2008.07.22 07:40 | close | 9821 | 82.53 | 1.59240 | 1.58914 | 1.59254 | 503.43 | 430260.58 |
29451 | 2008.07.22 07:40 | close | 9823 | 82.53 | 1.59250 | 1.58912 | 1.59252 | 602.46 | 430863.04 |
29452 | 2008.07.22 08:22 | t/p | 9818 | 82.29 | 1.59294 | 1.58904 | 1.59294 | 1028.62 | 431891.66 |
29453 | 2008.07.22 08:34 | t/p | 9820 | 82.53 | 1.59304 | 1.58914 | 1.59304 | 1031.62 | 432923.28 |
29454 | 2008.07.22 08:39 | t/p | 9816 | 82.29 | 1.59324 | 1.58934 | 1.59324 | 1028.62 | 433951.90 |
29455 | 2008.07.24 03:58 | sell | 9824 | 83.45 | 1.56930 | 0.00000 | 0.00000 | ||
29456 | 2008.07.24 03:58 | sell | 9825 | 83.45 | 1.56930 | 0.00000 | 0.00000 | ||
29457 | 2008.07.24 03:58 | modify | 9824 | 83.45 | 1.56930 | 1.57190 | 1.56800 | ||
29458 | 2008.07.24 03:58 | modify | 9825 | 83.45 | 1.56930 | 1.57190 | 1.56850 | ||
29459 | 2008.07.24 04:15 | sell | 9826 | 83.45 | 1.56960 | 0.00000 | 0.00000 | ||
29460 | 2008.07.24 04:15 | sell | 9827 | 83.45 | 1.56960 | 0.00000 | 0.00000 | ||
29461 | 2008.07.24 04:15 | modify | 9826 | 83.45 | 1.56960 | 1.57220 | 1.56830 | ||
29462 | 2008.07.24 04:15 | modify | 9827 | 83.45 | 1.56960 | 1.57220 | 1.56880 | ||
29463 | 2008.07.24 07:15 | close | 9825 | 83.45 | 1.56944 | 1.57190 | 1.56850 | -158.56 | 433793.34 |
29464 | 2008.07.24 07:15 | close | 9827 | 83.45 | 1.56944 | 1.57220 | 1.56880 | 91.79 | 433885.13 |
29465 | 2008.07.24 08:08 | close | 9824 | 83.45 | 1.56924 | 1.57190 | 1.56800 | 8.34 | 433893.47 |
29466 | 2008.07.24 08:08 | close | 9826 | 83.45 | 1.56910 | 1.57220 | 1.56830 | 375.52 | 434268.99 |
29467 | 2008.07.24 21:36 | sell | 9828 | 83.51 | 1.56660 | 0.00000 | 0.00000 | ||
29468 | 2008.07.24 21:36 | sell | 9829 | 83.51 | 1.56660 | 0.00000 | 0.00000 | ||
29469 | 2008.07.24 21:36 | modify | 9828 | 83.51 | 1.56660 | 1.56920 | 1.56530 | ||
29470 | 2008.07.24 21:36 | modify | 9829 | 83.51 | 1.56660 | 1.56920 | 1.56580 | ||
29471 | 2008.07.25 01:50 | close | 9829 | 83.51 | 1.56804 | 1.56920 | 1.56580 | -1291.57 | 432977.42 |
29472 | 2008.07.25 03:13 | close | 9828 | 83.51 | 1.56694 | 1.56920 | 1.56530 | -372.96 | 432604.46 |
29473 | 2008.07.30 01:46 | sell | 9830 | 83.19 | 1.55930 | 0.00000 | 0.00000 | ||
29474 | 2008.07.30 01:46 | sell | 9831 | 83.19 | 1.55930 | 0.00000 | 0.00000 | ||
29475 | 2008.07.30 01:46 | modify | 9830 | 83.19 | 1.55930 | 1.56190 | 1.55800 | ||
29476 | 2008.07.30 01:46 | modify | 9831 | 83.19 | 1.55930 | 1.56190 | 1.55850 | ||
29477 | 2008.07.30 02:06 | sell | 9832 | 83.19 | 1.55930 | 0.00000 | 0.00000 | ||
29478 | 2008.07.30 02:06 | sell | 9833 | 83.19 | 1.55930 | 0.00000 | 0.00000 | ||
29479 | 2008.07.30 02:06 | modify | 9832 | 83.19 | 1.55930 | 1.56190 | 1.55800 | ||
29480 | 2008.07.30 02:06 | modify | 9833 | 83.19 | 1.55930 | 1.56190 | 1.55850 | ||
29481 | 2008.07.30 02:22 | sell | 9834 | 83.19 | 1.55940 | 0.00000 | 0.00000 | ||
29482 | 2008.07.30 02:22 | sell | 9835 | 83.19 | 1.55940 | 0.00000 | 0.00000 | ||
29483 | 2008.07.30 02:22 | modify | 9834 | 83.19 | 1.55940 | 1.56200 | 1.55810 | ||
29484 | 2008.07.30 02:22 | modify | 9835 | 83.19 | 1.55940 | 1.56200 | 1.55860 | ||
29485 | 2008.07.30 02:39 | close | 9831 | 83.19 | 1.55884 | 1.56190 | 1.55850 | 341.07 | 432945.53 |
29486 | 2008.07.30 02:39 | close | 9833 | 83.19 | 1.55884 | 1.56190 | 1.55850 | 341.07 | 433286.60 |
29487 | 2008.07.30 02:39 | close | 9835 | 83.19 | 1.55884 | 1.56200 | 1.55860 | 424.26 | 433710.86 |
29488 | 2008.07.30 02:55 | close | 9830 | 83.19 | 1.55844 | 1.56190 | 1.55800 | 673.83 | 434384.69 |
29489 | 2008.07.30 02:55 | close | 9834 | 83.19 | 1.55844 | 1.56200 | 1.55810 | 757.02 | 435141.71 |
29490 | 2008.07.30 02:55 | close | 9832 | 83.19 | 1.55866 | 1.56190 | 1.55800 | 490.82 | 435632.53 |
29491 | 2008.07.30 04:10 | sell | 9836 | 83.78 | 1.55960 | 0.00000 | 0.00000 | ||
29492 | 2008.07.30 04:10 | sell | 9837 | 83.78 | 1.55960 | 0.00000 | 0.00000 | ||
29493 | 2008.07.30 04:10 | modify | 9836 | 83.78 | 1.55960 | 1.56220 | 1.55830 | ||
29494 | 2008.07.30 04:10 | modify | 9837 | 83.78 | 1.55960 | 1.56220 | 1.55880 | ||
29495 | 2008.07.30 04:37 | sell | 9838 | 83.78 | 1.55980 | 0.00000 | 0.00000 | ||
29496 | 2008.07.30 04:37 | sell | 9839 | 83.78 | 1.55980 | 0.00000 | 0.00000 | ||
29497 | 2008.07.30 04:37 | modify | 9838 | 83.78 | 1.55980 | 1.56240 | 1.55850 | ||
29498 | 2008.07.30 04:37 | modify | 9839 | 83.78 | 1.55980 | 1.56240 | 1.55900 | ||
29499 | 2008.07.30 05:19 | t/p | 9839 | 83.78 | 1.55900 | 1.56240 | 1.55900 | 628.35 | 436260.88 |
29500 | 2008.07.30 05:21 | close | 9837 | 83.78 | 1.55894 | 1.56220 | 1.55880 | 511.06 | 436771.94 |
29501 | 2008.07.30 06:01 | t/p | 9838 | 83.78 | 1.55850 | 1.56240 | 1.55850 | 1047.25 | 437819.19 |
29502 | 2008.07.30 07:17 | t/p | 9836 | 83.78 | 1.55830 | 1.56220 | 1.55830 | 1047.25 | 438866.44 |
29503 | 2008.07.30 18:26 | sell | 9840 | 84.40 | 1.55720 | 0.00000 | 0.00000 | ||
29504 | 2008.07.30 18:26 | sell | 9841 | 84.40 | 1.55720 | 0.00000 | 0.00000 | ||
29505 | 2008.07.30 18:26 | modify | 9840 | 84.40 | 1.55720 | 1.55980 | 1.55590 | ||
29506 | 2008.07.30 18:26 | modify | 9841 | 84.40 | 1.55720 | 1.55980 | 1.55640 | ||
29507 | 2008.07.30 19:49 | s/l | 9840 | 84.40 | 1.55980 | 1.55980 | 1.55590 | -2236.60 | 436629.84 |
29508 | 2008.07.30 19:49 | s/l | 9841 | 84.40 | 1.55980 | 1.55980 | 1.55640 | -2236.60 | 434393.24 |
29509 | 2008.07.31 21:18 | sell | 9842 | 83.54 | 1.56000 | 0.00000 | 0.00000 | ||
29510 | 2008.07.31 21:18 | sell | 9843 | 83.54 | 1.56000 | 0.00000 | 0.00000 | ||
29511 | 2008.07.31 21:18 | modify | 9842 | 83.54 | 1.56000 | 1.56260 | 1.55870 | ||
29512 | 2008.07.31 21:18 | modify | 9843 | 83.54 | 1.56000 | 1.56260 | 1.55920 | ||
29513 | 2008.07.31 21:33 | sell | 9844 | 83.54 | 1.56000 | 0.00000 | 0.00000 | ||
29514 | 2008.07.31 21:33 | sell | 9845 | 83.54 | 1.56000 | 0.00000 | 0.00000 | ||
29515 | 2008.07.31 21:33 | modify | 9844 | 83.54 | 1.56000 | 1.56260 | 1.55870 | ||
29516 | 2008.07.31 21:33 | modify | 9845 | 83.54 | 1.56000 | 1.56260 | 1.55920 | ||
29517 | 2008.07.31 22:25 | close | 9843 | 83.54 | 1.55934 | 1.56260 | 1.55920 | 509.59 | 434902.83 |
29518 | 2008.07.31 22:25 | close | 9845 | 83.54 | 1.55934 | 1.56260 | 1.55920 | 509.59 | 435412.42 |
29519 | 2008.07.31 22:41 | sell | 9846 | 83.73 | 1.56020 | 0.00000 | 0.00000 | ||
29520 | 2008.07.31 22:41 | sell | 9847 | 83.73 | 1.56020 | 0.00000 | 0.00000 | ||
29521 | 2008.07.31 22:41 | modify | 9846 | 83.73 | 1.56020 | 1.56280 | 1.55890 | ||
29522 | 2008.07.31 22:41 | modify | 9847 | 83.73 | 1.56020 | 1.56280 | 1.55940 | ||
29523 | 2008.08.01 00:14 | close | 9847 | 83.73 | 1.55954 | 1.56280 | 1.55940 | 463.36 | 435875.78 |
29524 | 2008.08.01 01:04 | close | 9842 | 83.54 | 1.55914 | 1.56260 | 1.55870 | 629.39 | 436505.17 |
29525 | 2008.08.01 01:04 | close | 9846 | 83.73 | 1.55914 | 1.56280 | 1.55890 | 798.28 | 437303.45 |
29526 | 2008.08.01 01:04 | close | 9844 | 83.54 | 1.55904 | 1.56260 | 1.55870 | 712.93 | 438016.37 |
29527 | 2008.08.01 07:53 | sell | 9848 | 84.23 | 1.55700 | 0.00000 | 0.00000 | ||
29528 | 2008.08.01 07:53 | sell | 9849 | 84.23 | 1.55700 | 0.00000 | 0.00000 | ||
29529 | 2008.08.01 07:53 | modify | 9848 | 84.23 | 1.55700 | 1.55960 | 1.55570 | ||
29530 | 2008.08.01 07:53 | modify | 9849 | 84.23 | 1.55700 | 1.55960 | 1.55620 | ||
29531 | 2008.08.01 08:00 | t/p | 9849 | 84.23 | 1.55620 | 1.55960 | 1.55620 | 631.72 | 438648.09 |
29532 | 2008.08.01 08:33 | sell | 9850 | 84.36 | 1.55730 | 0.00000 | 0.00000 | ||
29533 | 2008.08.01 08:33 | sell | 9851 | 84.36 | 1.55730 | 0.00000 | 0.00000 | ||
29534 | 2008.08.01 08:33 | modify | 9850 | 84.36 | 1.55730 | 1.55990 | 1.55600 | ||
29535 | 2008.08.01 08:33 | modify | 9851 | 84.36 | 1.55730 | 1.55990 | 1.55650 | ||
29536 | 2008.08.01 08:40 | t/p | 9851 | 84.36 | 1.55650 | 1.55990 | 1.55650 | 632.70 | 439280.79 |
29537 | 2008.08.01 08:48 | sell | 9852 | 84.48 | 1.55730 | 0.00000 | 0.00000 | ||
29538 | 2008.08.01 08:48 | sell | 9853 | 84.48 | 1.55730 | 0.00000 | 0.00000 | ||
29539 | 2008.08.01 08:48 | modify | 9852 | 84.48 | 1.55730 | 1.55990 | 1.55600 | ||
29540 | 2008.08.01 08:48 | modify | 9853 | 84.48 | 1.55730 | 1.55990 | 1.55650 | ||
29541 | 2008.08.01 08:58 | t/p | 9853 | 84.48 | 1.55650 | 1.55990 | 1.55650 | 633.60 | 439914.39 |
29542 | 2008.08.01 09:17 | sell | 9854 | 84.60 | 1.55750 | 0.00000 | 0.00000 | ||
29543 | 2008.08.01 09:17 | modify | 9854 | 84.60 | 1.55750 | 1.56010 | 1.55670 | ||
29544 | 2008.08.01 09:17 | sell | 9855 | 84.60 | 1.55761 | 0.00000 | 0.00000 | ||
29545 | 2008.08.01 09:17 | modify | 9855 | 84.60 | 1.55761 | 1.56021 | 1.55681 | ||
29546 | 2008.08.01 09:17 | sell | 9856 | 84.60 | 1.55772 | 0.00000 | 0.00000 | ||
29547 | 2008.08.01 09:17 | modify | 9856 | 84.60 | 1.55772 | 1.56032 | 1.55692 | ||
29548 | 2008.08.01 09:22 | t/p | 9856 | 84.60 | 1.55692 | 1.56032 | 1.55692 | 634.50 | 440548.89 |
29549 | 2008.08.01 09:23 | t/p | 9855 | 84.60 | 1.55681 | 1.56021 | 1.55681 | 634.50 | 441183.39 |
29550 | 2008.08.01 09:23 | t/p | 9854 | 84.60 | 1.55670 | 1.56010 | 1.55670 | 634.50 | 441817.89 |
29551 | 2008.08.01 09:47 | sell | 9857 | 84.96 | 1.55740 | 0.00000 | 0.00000 | ||
29552 | 2008.08.01 09:47 | modify | 9857 | 84.96 | 1.55740 | 1.56000 | 1.55660 | ||
29553 | 2008.08.01 09:47 | sell | 9858 | 84.96 | 1.55749 | 0.00000 | 0.00000 | ||
29554 | 2008.08.01 09:47 | modify | 9858 | 84.96 | 1.55749 | 1.56009 | 1.55669 | ||
29555 | 2008.08.01 09:47 | sell | 9859 | 84.96 | 1.55747 | 0.00000 | 0.00000 | ||
29556 | 2008.08.01 09:47 | modify | 9859 | 84.96 | 1.55747 | 1.56007 | 1.55667 | ||
29557 | 2008.08.01 10:07 | t/p | 9857 | 84.96 | 1.55660 | 1.56000 | 1.55660 | 637.20 | 442455.09 |
29558 | 2008.08.01 10:07 | t/p | 9858 | 84.96 | 1.55669 | 1.56009 | 1.55669 | 637.20 | 443092.29 |
29559 | 2008.08.01 10:07 | t/p | 9859 | 84.96 | 1.55667 | 1.56007 | 1.55667 | 637.20 | 443729.49 |
29560 | 2008.08.01 10:10 | t/p | 9850 | 84.36 | 1.55600 | 1.55990 | 1.55600 | 1054.50 | 444783.99 |
29561 | 2008.08.01 10:10 | t/p | 9852 | 84.48 | 1.55600 | 1.55990 | 1.55600 | 1056.00 | 445839.99 |
29562 | 2008.08.01 11:10 | t/p | 9848 | 84.23 | 1.55570 | 1.55960 | 1.55570 | 1052.87 | 446892.86 |
29563 | 2008.08.05 07:48 | sell | 9860 | 85.94 | 1.55400 | 0.00000 | 0.00000 | ||
29564 | 2008.08.05 07:48 | sell | 9861 | 85.94 | 1.55400 | 0.00000 | 0.00000 | ||
29565 | 2008.08.05 07:48 | modify | 9860 | 85.94 | 1.55400 | 1.55660 | 1.55270 | ||
29566 | 2008.08.05 07:48 | modify | 9861 | 85.94 | 1.55400 | 1.55660 | 1.55320 | ||
29567 | 2008.08.05 08:03 | sell | 9862 | 85.94 | 1.55400 | 0.00000 | 0.00000 | ||
29568 | 2008.08.05 08:03 | sell | 9863 | 85.94 | 1.55400 | 0.00000 | 0.00000 | ||
29569 | 2008.08.05 08:03 | modify | 9862 | 85.94 | 1.55400 | 1.55660 | 1.55270 | ||
29570 | 2008.08.05 08:03 | modify | 9863 | 85.94 | 1.55400 | 1.55660 | 1.55320 | ||
29571 | 2008.08.05 08:21 | sell | 9864 | 85.94 | 1.55420 | 0.00000 | 0.00000 | ||
29572 | 2008.08.05 08:21 | sell | 9865 | 85.94 | 1.55420 | 0.00000 | 0.00000 | ||
29573 | 2008.08.05 08:21 | modify | 9864 | 85.94 | 1.55420 | 1.55680 | 1.55290 | ||
29574 | 2008.08.05 08:21 | modify | 9865 | 85.94 | 1.55420 | 1.55680 | 1.55340 | ||
29575 | 2008.08.05 08:35 | t/p | 9865 | 85.94 | 1.55340 | 1.55680 | 1.55340 | 644.55 | 447537.41 |
29576 | 2008.08.05 08:35 | t/p | 9861 | 85.94 | 1.55320 | 1.55660 | 1.55320 | 644.55 | 448181.96 |
29577 | 2008.08.05 08:35 | t/p | 9863 | 85.94 | 1.55320 | 1.55660 | 1.55320 | 644.55 | 448826.51 |
29578 | 2008.08.05 08:35 | t/p | 9864 | 85.94 | 1.55290 | 1.55680 | 1.55290 | 1074.25 | 449900.76 |
29579 | 2008.08.05 08:59 | sell | 9866 | 86.52 | 1.55440 | 0.00000 | 0.00000 | ||
29580 | 2008.08.05 08:59 | sell | 9867 | 86.52 | 1.55440 | 0.00000 | 0.00000 | ||
29581 | 2008.08.05 08:59 | modify | 9866 | 86.52 | 1.55440 | 1.55700 | 1.55310 | ||
29582 | 2008.08.05 08:59 | modify | 9867 | 86.52 | 1.55440 | 1.55700 | 1.55360 | ||
29583 | 2008.08.05 09:02 | t/p | 9867 | 86.52 | 1.55360 | 1.55700 | 1.55360 | 648.90 | 450549.66 |
29584 | 2008.08.05 09:04 | t/p | 9866 | 86.52 | 1.55310 | 1.55700 | 1.55310 | 1081.50 | 451631.16 |
29585 | 2008.08.05 09:08 | t/p | 9860 | 85.94 | 1.55270 | 1.55660 | 1.55270 | 1074.25 | 452705.41 |
29586 | 2008.08.05 09:08 | t/p | 9862 | 85.94 | 1.55270 | 1.55660 | 1.55270 | 1074.25 | 453779.66 |
29587 | 2008.08.05 20:16 | sell | 9868 | 87.27 | 1.54850 | 0.00000 | 0.00000 | ||
29588 | 2008.08.05 20:16 | sell | 9869 | 87.27 | 1.54850 | 0.00000 | 0.00000 | ||
29589 | 2008.08.05 20:16 | modify | 9868 | 87.27 | 1.54850 | 1.55110 | 1.54720 | ||
29590 | 2008.08.05 20:16 | modify | 9869 | 87.27 | 1.54850 | 1.55110 | 1.54770 | ||
29591 | 2008.08.05 20:16 | t/p | 9869 | 87.27 | 1.54770 | 1.55110 | 1.54770 | 654.52 | 454434.18 |
29592 | 2008.08.05 20:16 | t/p | 9868 | 87.27 | 1.54720 | 1.55110 | 1.54720 | 1090.87 | 455525.05 |
29593 | 2008.08.06 02:09 | sell | 9870 | 87.60 | 1.54680 | 0.00000 | 0.00000 | ||
29594 | 2008.08.06 02:09 | sell | 9871 | 87.60 | 1.54680 | 0.00000 | 0.00000 | ||
29595 | 2008.08.06 02:09 | modify | 9870 | 87.60 | 1.54680 | 1.54940 | 1.54550 | ||
29596 | 2008.08.06 02:09 | modify | 9871 | 87.60 | 1.54680 | 1.54940 | 1.54600 | ||
29597 | 2008.08.06 05:41 | s/l | 9870 | 87.60 | 1.54940 | 1.54940 | 1.54550 | -2321.40 | 453203.65 |
29598 | 2008.08.06 05:41 | s/l | 9871 | 87.60 | 1.54940 | 1.54940 | 1.54600 | -2321.40 | 450882.25 |
29599 | 2008.08.06 19:02 | sell | 9872 | 86.71 | 1.54330 | 0.00000 | 0.00000 | ||
29600 | 2008.08.06 19:02 | sell | 9873 | 86.71 | 1.54330 | 0.00000 | 0.00000 | ||
29601 | 2008.08.06 19:02 | modify | 9872 | 86.71 | 1.54330 | 1.54590 | 1.54200 | ||
29602 | 2008.08.06 19:02 | modify | 9873 | 86.71 | 1.54330 | 1.54590 | 1.54250 | ||
29603 | 2008.08.06 19:20 | t/p | 9873 | 86.71 | 1.54250 | 1.54590 | 1.54250 | 650.32 | 451532.57 |
29604 | 2008.08.06 19:24 | t/p | 9872 | 86.71 | 1.54200 | 1.54590 | 1.54200 | 1083.87 | 452616.44 |
29605 | 2008.08.07 01:04 | sell | 9874 | 87.04 | 1.54180 | 0.00000 | 0.00000 | ||
29606 | 2008.08.07 01:04 | sell | 9875 | 87.04 | 1.54180 | 0.00000 | 0.00000 | ||
29607 | 2008.08.07 01:04 | modify | 9874 | 87.04 | 1.54180 | 1.54440 | 1.54050 | ||
29608 | 2008.08.07 01:04 | modify | 9875 | 87.04 | 1.54180 | 1.54440 | 1.54100 | ||
29609 | 2008.08.07 01:25 | sell | 9876 | 87.04 | 1.54180 | 0.00000 | 0.00000 | ||
29610 | 2008.08.07 01:25 | sell | 9877 | 87.04 | 1.54180 | 0.00000 | 0.00000 | ||
29611 | 2008.08.07 01:25 | modify | 9876 | 87.04 | 1.54180 | 1.54440 | 1.54050 | ||
29612 | 2008.08.07 01:25 | modify | 9877 | 87.04 | 1.54180 | 1.54440 | 1.54100 | ||
29613 | 2008.08.07 01:41 | sell | 9878 | 87.04 | 1.54190 | 0.00000 | 0.00000 | ||
29614 | 2008.08.07 01:41 | sell | 9879 | 87.04 | 1.54190 | 0.00000 | 0.00000 | ||
29615 | 2008.08.07 01:41 | modify | 9878 | 87.04 | 1.54190 | 1.54450 | 1.54060 | ||
29616 | 2008.08.07 01:41 | modify | 9879 | 87.04 | 1.54190 | 1.54450 | 1.54110 | ||
29617 | 2008.08.07 04:26 | s/l | 9874 | 87.04 | 1.54440 | 1.54440 | 1.54050 | -2306.56 | 450309.88 |
29618 | 2008.08.07 04:26 | s/l | 9875 | 87.04 | 1.54440 | 1.54440 | 1.54100 | -2306.56 | 448003.32 |
29619 | 2008.08.07 04:26 | s/l | 9876 | 87.04 | 1.54440 | 1.54440 | 1.54050 | -2306.56 | 445696.76 |
29620 | 2008.08.07 04:26 | s/l | 9877 | 87.04 | 1.54440 | 1.54440 | 1.54100 | -2306.56 | 443390.20 |
29621 | 2008.08.07 04:26 | s/l | 9878 | 87.04 | 1.54450 | 1.54450 | 1.54060 | -2306.56 | 441083.64 |
29622 | 2008.08.07 04:26 | s/l | 9879 | 87.04 | 1.54450 | 1.54450 | 1.54110 | -2306.56 | 438777.08 |
29623 | 2008.08.11 03:18 | sell | 9880 | 84.38 | 1.49870 | 0.00000 | 0.00000 | ||
29624 | 2008.08.11 03:18 | sell | 9881 | 84.38 | 1.49870 | 0.00000 | 0.00000 | ||
29625 | 2008.08.11 03:18 | modify | 9880 | 84.38 | 1.49870 | 1.50130 | 1.49740 | ||
29626 | 2008.08.11 03:18 | modify | 9881 | 84.38 | 1.49870 | 1.50130 | 1.49790 | ||
29627 | 2008.08.11 03:30 | t/p | 9881 | 84.38 | 1.49790 | 1.50130 | 1.49790 | 632.85 | 439409.93 |
29628 | 2008.08.11 03:31 | t/p | 9880 | 84.38 | 1.49740 | 1.50130 | 1.49740 | 1054.75 | 440464.68 |
29629 | 2008.08.11 03:35 | sell | 9882 | 84.70 | 1.49800 | 0.00000 | 0.00000 | ||
29630 | 2008.08.11 03:35 | sell | 9883 | 84.70 | 1.49800 | 0.00000 | 0.00000 | ||
29631 | 2008.08.11 03:35 | modify | 9882 | 84.70 | 1.49800 | 1.50060 | 1.49670 | ||
29632 | 2008.08.11 03:35 | modify | 9883 | 84.70 | 1.49800 | 1.50060 | 1.49720 | ||
29633 | 2008.08.11 03:51 | t/p | 9883 | 84.70 | 1.49720 | 1.50060 | 1.49720 | 635.25 | 441099.93 |
29634 | 2008.08.11 03:54 | t/p | 9882 | 84.70 | 1.49670 | 1.50060 | 1.49670 | 1058.75 | 442158.68 |
29635 | 2008.08.11 06:52 | sell | 9884 | 85.03 | 1.49880 | 0.00000 | 0.00000 | ||
29636 | 2008.08.11 06:52 | sell | 9885 | 85.03 | 1.49880 | 0.00000 | 0.00000 | ||
29637 | 2008.08.11 06:52 | modify | 9884 | 85.03 | 1.49880 | 1.50140 | 1.49750 | ||
29638 | 2008.08.11 06:52 | modify | 9885 | 85.03 | 1.49880 | 1.50140 | 1.49800 | ||
29639 | 2008.08.11 07:01 | t/p | 9885 | 85.03 | 1.49800 | 1.50140 | 1.49800 | 637.72 | 442796.40 |
29640 | 2008.08.11 07:35 | sell | 9886 | 85.15 | 1.49880 | 0.00000 | 0.00000 | ||
29641 | 2008.08.11 07:35 | sell | 9887 | 85.15 | 1.49880 | 0.00000 | 0.00000 | ||
29642 | 2008.08.11 07:35 | modify | 9886 | 85.15 | 1.49880 | 1.50140 | 1.49750 | ||
29643 | 2008.08.11 07:35 | modify | 9887 | 85.15 | 1.49880 | 1.50140 | 1.49800 | ||
29644 | 2008.08.11 07:48 | t/p | 9887 | 85.15 | 1.49800 | 1.50140 | 1.49800 | 638.62 | 443435.02 |
29645 | 2008.08.11 07:49 | t/p | 9884 | 85.03 | 1.49750 | 1.50140 | 1.49750 | 1062.87 | 444497.89 |
29646 | 2008.08.11 07:49 | t/p | 9886 | 85.15 | 1.49750 | 1.50140 | 1.49750 | 1064.37 | 445562.26 |
29647 | 2008.08.12 01:44 | sell | 9888 | 85.69 | 1.49110 | 0.00000 | 0.00000 | ||
29648 | 2008.08.12 01:44 | sell | 9889 | 85.69 | 1.49110 | 0.00000 | 0.00000 | ||
29649 | 2008.08.12 01:44 | modify | 9888 | 85.69 | 1.49110 | 1.49370 | 1.48980 | ||
29650 | 2008.08.12 01:44 | modify | 9889 | 85.69 | 1.49110 | 1.49370 | 1.49030 | ||
29651 | 2008.08.12 01:59 | sell | 9890 | 85.69 | 1.49110 | 0.00000 | 0.00000 | ||
29652 | 2008.08.12 01:59 | sell | 9891 | 85.69 | 1.49110 | 0.00000 | 0.00000 | ||
29653 | 2008.08.12 01:59 | modify | 9890 | 85.69 | 1.49110 | 1.49370 | 1.48980 | ||
29654 | 2008.08.12 01:59 | modify | 9891 | 85.69 | 1.49110 | 1.49370 | 1.49030 | ||
29655 | 2008.08.12 02:15 | sell | 9892 | 85.69 | 1.49250 | 0.00000 | 0.00000 | ||
29656 | 2008.08.12 02:15 | sell | 9893 | 85.69 | 1.49250 | 0.00000 | 0.00000 | ||
29657 | 2008.08.12 02:17 | modify | 9892 | 85.69 | 1.49250 | 1.49510 | 1.49120 | ||
29658 | 2008.08.12 02:17 | modify | 9893 | 85.69 | 1.49250 | 1.49510 | 1.49170 | ||
29659 | 2008.08.12 02:51 | t/p | 9893 | 85.69 | 1.49170 | 1.49510 | 1.49170 | 642.67 | 446204.93 |
29660 | 2008.08.12 02:54 | t/p | 9892 | 85.69 | 1.49120 | 1.49510 | 1.49120 | 1071.12 | 447276.05 |
29661 | 2008.08.12 02:58 | close | 9889 | 85.69 | 1.49034 | 1.49370 | 1.49030 | 608.39 | 447884.44 |
29662 | 2008.08.12 02:58 | close | 9891 | 85.69 | 1.49034 | 1.49370 | 1.49030 | 608.39 | 448492.83 |
29663 | 2008.08.12 03:02 | t/p | 9888 | 85.69 | 1.48980 | 1.49370 | 1.48980 | 1071.12 | 449563.95 |
29664 | 2008.08.12 03:02 | t/p | 9890 | 85.69 | 1.48980 | 1.49370 | 1.48980 | 1071.12 | 450635.07 |
29665 | 2008.08.14 22:22 | sell | 9894 | 86.66 | 1.48190 | 0.00000 | 0.00000 | ||
29666 | 2008.08.14 22:22 | sell | 9895 | 86.66 | 1.48190 | 0.00000 | 0.00000 | ||
29667 | 2008.08.14 22:22 | modify | 9894 | 86.66 | 1.48190 | 1.48450 | 1.48060 | ||
29668 | 2008.08.14 22:22 | modify | 9895 | 86.66 | 1.48190 | 1.48450 | 1.48110 | ||
29669 | 2008.08.14 22:44 | sell | 9896 | 86.66 | 1.48210 | 0.00000 | 0.00000 | ||
29670 | 2008.08.14 22:44 | sell | 9897 | 86.66 | 1.48210 | 0.00000 | 0.00000 | ||
29671 | 2008.08.14 22:44 | modify | 9896 | 86.66 | 1.48210 | 1.48470 | 1.48080 | ||
29672 | 2008.08.14 22:44 | modify | 9897 | 86.66 | 1.48210 | 1.48470 | 1.48130 | ||
29673 | 2008.08.14 22:59 | sell | 9898 | 86.66 | 1.48280 | 0.00000 | 0.00000 | ||
29674 | 2008.08.14 22:59 | sell | 9899 | 86.66 | 1.48280 | 0.00000 | 0.00000 | ||
29675 | 2008.08.14 22:59 | modify | 9898 | 86.66 | 1.48280 | 1.48540 | 1.48150 | ||
29676 | 2008.08.14 22:59 | modify | 9899 | 86.66 | 1.48280 | 1.48540 | 1.48200 | ||
29677 | 2008.08.14 23:10 | t/p | 9899 | 86.66 | 1.48200 | 1.48540 | 1.48200 | 649.95 | 451285.02 |
29678 | 2008.08.14 23:11 | t/p | 9898 | 86.66 | 1.48150 | 1.48540 | 1.48150 | 1083.25 | 452368.27 |
29679 | 2008.08.14 23:28 | t/p | 9897 | 86.66 | 1.48130 | 1.48470 | 1.48130 | 649.95 | 453018.22 |
29680 | 2008.08.14 23:29 | close | 9895 | 86.66 | 1.48124 | 1.48450 | 1.48110 | 528.63 | 453546.85 |
29681 | 2008.08.14 23:33 | t/p | 9896 | 86.66 | 1.48080 | 1.48470 | 1.48080 | 1083.25 | 454630.10 |
29682 | 2008.08.14 23:33 | t/p | 9894 | 86.66 | 1.48060 | 1.48450 | 1.48060 | 1083.25 | 455713.35 |
29683 | 2008.08.15 04:26 | sell | 9900 | 87.64 | 1.47920 | 0.00000 | 0.00000 | ||
29684 | 2008.08.15 04:26 | sell | 9901 | 87.64 | 1.47920 | 0.00000 | 0.00000 | ||
29685 | 2008.08.15 04:26 | modify | 9900 | 87.64 | 1.47920 | 1.48180 | 1.47790 | ||
29686 | 2008.08.15 04:26 | modify | 9901 | 87.64 | 1.47920 | 1.48180 | 1.47840 | ||
29687 | 2008.08.15 04:38 | t/p | 9901 | 87.64 | 1.47840 | 1.48180 | 1.47840 | 657.30 | 456370.65 |
29688 | 2008.08.15 04:46 | t/p | 9900 | 87.64 | 1.47790 | 1.48180 | 1.47790 | 1095.50 | 457466.15 |
29689 | 2008.08.18 00:20 | sell | 9902 | 87.97 | 1.46930 | 0.00000 | 0.00000 | ||
29690 | 2008.08.18 00:20 | sell | 9903 | 87.97 | 1.46930 | 0.00000 | 0.00000 | ||
29691 | 2008.08.18 00:20 | modify | 9902 | 87.97 | 1.46930 | 1.47190 | 1.46800 | ||
29692 | 2008.08.18 00:20 | modify | 9903 | 87.97 | 1.46930 | 1.47190 | 1.46850 | ||
29693 | 2008.08.18 00:42 | sell | 9904 | 87.97 | 1.47000 | 0.00000 | 0.00000 | ||
29694 | 2008.08.18 00:42 | sell | 9905 | 87.97 | 1.47000 | 0.00000 | 0.00000 | ||
29695 | 2008.08.18 00:42 | modify | 9904 | 87.97 | 1.47000 | 1.47260 | 1.46870 | ||
29696 | 2008.08.18 00:42 | modify | 9905 | 87.97 | 1.47000 | 1.47260 | 1.46920 | ||
29697 | 2008.08.18 01:02 | t/p | 9905 | 87.97 | 1.46920 | 1.47260 | 1.46920 | 659.77 | 458125.92 |
29698 | 2008.08.18 01:05 | t/p | 9904 | 87.97 | 1.46870 | 1.47260 | 1.46870 | 1099.62 | 459225.54 |
29699 | 2008.08.18 01:12 | t/p | 9903 | 87.97 | 1.46850 | 1.47190 | 1.46850 | 659.77 | 459885.31 |
29700 | 2008.08.18 01:14 | t/p | 9902 | 87.97 | 1.46800 | 1.47190 | 1.46800 | 1099.62 | 460984.93 |
29701 | 2008.08.19 04:36 | sell | 9906 | 88.65 | 1.46950 | 0.00000 | 0.00000 | ||
29702 | 2008.08.19 04:36 | sell | 9907 | 88.65 | 1.46950 | 0.00000 | 0.00000 | ||
29703 | 2008.08.19 04:36 | modify | 9906 | 88.65 | 1.46950 | 1.47210 | 1.46820 | ||
29704 | 2008.08.19 04:36 | modify | 9907 | 88.65 | 1.46950 | 1.47210 | 1.46870 | ||
29705 | 2008.08.19 07:04 | close | 9907 | 88.65 | 1.46894 | 1.47210 | 1.46870 | 452.11 | 461437.04 |
29706 | 2008.08.19 07:14 | t/p | 9906 | 88.65 | 1.46820 | 1.47210 | 1.46820 | 1108.12 | 462545.16 |
29707 | 2008.08.25 01:19 | sell | 9908 | 88.95 | 1.47910 | 0.00000 | 0.00000 | ||
29708 | 2008.08.25 01:19 | sell | 9909 | 88.95 | 1.47910 | 0.00000 | 0.00000 | ||
29709 | 2008.08.25 01:19 | modify | 9908 | 88.95 | 1.47910 | 1.48170 | 1.47780 | ||
29710 | 2008.08.25 01:19 | modify | 9909 | 88.95 | 1.47910 | 1.48170 | 1.47830 | ||
29711 | 2008.08.25 01:46 | t/p | 9909 | 88.95 | 1.47830 | 1.48170 | 1.47830 | 667.12 | 463212.28 |
29712 | 2008.08.25 02:06 | t/p | 9908 | 88.95 | 1.47780 | 1.48170 | 1.47780 | 1111.87 | 464324.15 |
29713 | 2008.08.25 08:52 | sell | 9910 | 89.29 | 1.47380 | 0.00000 | 0.00000 | ||
29714 | 2008.08.25 08:52 | sell | 9911 | 89.29 | 1.47380 | 0.00000 | 0.00000 | ||
29715 | 2008.08.25 08:52 | modify | 9910 | 89.29 | 1.47380 | 1.47640 | 1.47250 | ||
29716 | 2008.08.25 08:52 | modify | 9911 | 89.29 | 1.47380 | 1.47640 | 1.47300 | ||
29717 | 2008.08.25 08:56 | t/p | 9911 | 89.29 | 1.47300 | 1.47640 | 1.47300 | 669.67 | 464993.82 |
29718 | 2008.08.25 09:07 | sell | 9912 | 89.42 | 1.47370 | 0.00000 | 0.00000 | ||
29719 | 2008.08.25 09:07 | sell | 9913 | 89.42 | 1.47370 | 0.00000 | 0.00000 | ||
29720 | 2008.08.25 09:07 | modify | 9912 | 89.42 | 1.47370 | 1.47630 | 1.47240 | ||
29721 | 2008.08.25 09:07 | modify | 9913 | 89.42 | 1.47370 | 1.47630 | 1.47290 | ||
29722 | 2008.08.25 09:25 | sell | 9914 | 89.42 | 1.47430 | 0.00000 | 0.00000 | ||
29723 | 2008.08.25 09:25 | sell | 9915 | 89.42 | 1.47430 | 0.00000 | 0.00000 | ||
29724 | 2008.08.25 09:25 | modify | 9914 | 89.42 | 1.47430 | 1.47690 | 1.47300 | ||
29725 | 2008.08.25 09:25 | modify | 9915 | 89.42 | 1.47430 | 1.47690 | 1.47350 | ||
29726 | 2008.08.25 10:13 | t/p | 9915 | 89.42 | 1.47350 | 1.47690 | 1.47350 | 670.65 | 465664.47 |
29727 | 2008.08.25 11:53 | s/l | 9912 | 89.42 | 1.47630 | 1.47630 | 1.47240 | -2369.63 | 463294.84 |
29728 | 2008.08.25 11:53 | s/l | 9913 | 89.42 | 1.47630 | 1.47630 | 1.47290 | -2369.63 | 460925.21 |
29729 | 2008.08.25 11:54 | s/l | 9910 | 89.29 | 1.47640 | 1.47640 | 1.47250 | -2366.19 | 458559.02 |
29730 | 2008.08.25 12:01 | s/l | 9914 | 89.42 | 1.47690 | 1.47690 | 1.47300 | -2369.63 | 456189.39 |
29731 | 2008.08.26 00:59 | sell | 9916 | 87.73 | 1.47580 | 0.00000 | 0.00000 | ||
29732 | 2008.08.26 00:59 | sell | 9917 | 87.73 | 1.47580 | 0.00000 | 0.00000 | ||
29733 | 2008.08.26 00:59 | modify | 9916 | 87.73 | 1.47580 | 1.47840 | 1.47450 | ||
29734 | 2008.08.26 00:59 | modify | 9917 | 87.73 | 1.47580 | 1.47840 | 1.47500 | ||
29735 | 2008.08.26 01:18 | close | 9917 | 87.73 | 1.47544 | 1.47840 | 1.47500 | 271.96 | 456461.35 |
29736 | 2008.08.26 01:38 | t/p | 9916 | 87.73 | 1.47450 | 1.47840 | 1.47450 | 1096.62 | 457557.97 |
29737 | 2008.08.26 14:35 | sell | 9918 | 87.99 | 1.46070 | 0.00000 | 0.00000 | ||
29738 | 2008.08.26 14:35 | sell | 9919 | 87.99 | 1.46070 | 0.00000 | 0.00000 | ||
29739 | 2008.08.26 14:35 | modify | 9918 | 87.99 | 1.46070 | 1.46330 | 1.45940 | ||
29740 | 2008.08.26 14:35 | modify | 9919 | 87.99 | 1.46070 | 1.46330 | 1.45990 | ||
29741 | 2008.08.26 14:50 | sell | 9920 | 87.99 | 1.46230 | 0.00000 | 0.00000 | ||
29742 | 2008.08.26 14:50 | sell | 9921 | 87.99 | 1.46230 | 0.00000 | 0.00000 | ||
29743 | 2008.08.26 14:50 | modify | 9920 | 87.99 | 1.46230 | 1.46490 | 1.46100 | ||
29744 | 2008.08.26 14:50 | modify | 9921 | 87.99 | 1.46230 | 1.46490 | 1.46150 | ||
29745 | 2008.08.26 15:01 | s/l | 9918 | 87.99 | 1.46330 | 1.46330 | 1.45940 | -2331.74 | 455226.23 |
29746 | 2008.08.26 15:01 | s/l | 9919 | 87.99 | 1.46330 | 1.46330 | 1.45990 | -2331.74 | 452894.49 |
29747 | 2008.08.26 15:05 | sell | 9922 | 87.10 | 1.46310 | 0.00000 | 0.00000 | ||
29748 | 2008.08.26 15:05 | sell | 9923 | 87.10 | 1.46310 | 0.00000 | 0.00000 | ||
29749 | 2008.08.26 15:05 | modify | 9922 | 87.10 | 1.46310 | 1.46570 | 1.46180 | ||
29750 | 2008.08.26 15:05 | modify | 9923 | 87.10 | 1.46310 | 1.46570 | 1.46230 | ||
29751 | 2008.08.26 15:16 | t/p | 9923 | 87.10 | 1.46230 | 1.46570 | 1.46230 | 653.25 | 453547.74 |
29752 | 2008.08.26 15:20 | sell | 9924 | 87.22 | 1.46300 | 0.00000 | 0.00000 | ||
29753 | 2008.08.26 15:20 | sell | 9925 | 87.22 | 1.46300 | 0.00000 | 0.00000 | ||
29754 | 2008.08.26 15:20 | modify | 9924 | 87.22 | 1.46300 | 1.46560 | 1.46170 | ||
29755 | 2008.08.26 15:20 | modify | 9925 | 87.22 | 1.46300 | 1.46560 | 1.46220 | ||
29756 | 2008.08.26 15:35 | s/l | 9920 | 87.99 | 1.46490 | 1.46490 | 1.46100 | -2331.74 | 451216.00 |
29757 | 2008.08.26 15:35 | s/l | 9921 | 87.99 | 1.46490 | 1.46490 | 1.46150 | -2331.74 | 448884.26 |
29758 | 2008.08.26 15:39 | s/l | 9924 | 87.22 | 1.46560 | 1.46560 | 1.46170 | -2311.33 | 446572.93 |
29759 | 2008.08.26 15:39 | s/l | 9925 | 87.22 | 1.46560 | 1.46560 | 1.46220 | -2311.33 | 444261.60 |
29760 | 2008.08.26 15:40 | s/l | 9922 | 87.10 | 1.46570 | 1.46570 | 1.46180 | -2308.15 | 441953.45 |
29761 | 2008.08.28 21:17 | sell | 9926 | 84.99 | 1.47110 | 0.00000 | 0.00000 | ||
29762 | 2008.08.28 21:17 | sell | 9927 | 84.99 | 1.47110 | 0.00000 | 0.00000 | ||
29763 | 2008.08.28 21:17 | modify | 9926 | 84.99 | 1.47110 | 1.47370 | 1.46980 | ||
29764 | 2008.08.28 21:17 | modify | 9927 | 84.99 | 1.47110 | 1.47370 | 1.47030 | ||
29765 | 2008.08.28 21:24 | t/p | 9927 | 84.99 | 1.47030 | 1.47370 | 1.47030 | 637.42 | 442590.87 |
29766 | 2008.08.28 21:58 | t/p | 9926 | 84.99 | 1.46980 | 1.47370 | 1.46980 | 1062.37 | 443653.24 |
29767 | 2008.08.28 22:51 | sell | 9928 | 85.32 | 1.47130 | 0.00000 | 0.00000 | ||
29768 | 2008.08.28 22:51 | sell | 9929 | 85.32 | 1.47130 | 0.00000 | 0.00000 | ||
29769 | 2008.08.28 22:51 | modify | 9928 | 85.32 | 1.47130 | 1.47390 | 1.47000 | ||
29770 | 2008.08.28 22:51 | modify | 9929 | 85.32 | 1.47130 | 1.47390 | 1.47050 | ||
29771 | 2008.08.28 23:08 | t/p | 9929 | 85.32 | 1.47050 | 1.47390 | 1.47050 | 639.90 | 444293.14 |
29772 | 2008.08.28 23:09 | t/p | 9928 | 85.32 | 1.47000 | 1.47390 | 1.47000 | 1066.50 | 445359.64 |
29773 | 2008.08.29 00:47 | sell | 9930 | 85.65 | 1.47130 | 0.00000 | 0.00000 | ||
29774 | 2008.08.29 00:47 | sell | 9931 | 85.65 | 1.47130 | 0.00000 | 0.00000 | ||
29775 | 2008.08.29 00:47 | modify | 9930 | 85.65 | 1.47130 | 1.47390 | 1.47000 | ||
29776 | 2008.08.29 00:47 | modify | 9931 | 85.65 | 1.47130 | 1.47390 | 1.47050 | ||
29777 | 2008.08.29 01:05 | t/p | 9931 | 85.65 | 1.47050 | 1.47390 | 1.47050 | 642.37 | 446002.01 |
29778 | 2008.08.29 01:13 | t/p | 9930 | 85.65 | 1.47000 | 1.47390 | 1.47000 | 1070.62 | 447072.63 |
29779 | 2008.09.01 00:01 | sell | 9932 | 85.98 | 1.47070 | 0.00000 | 0.00000 | ||
29780 | 2008.09.01 00:01 | sell | 9933 | 85.98 | 1.47070 | 0.00000 | 0.00000 | ||
29781 | 2008.09.01 00:01 | modify | 9932 | 85.98 | 1.47070 | 1.47330 | 1.46940 | ||
29782 | 2008.09.01 00:01 | modify | 9933 | 85.98 | 1.47070 | 1.47330 | 1.46990 | ||
29783 | 2008.09.01 00:59 | t/p | 9933 | 85.98 | 1.46990 | 1.47330 | 1.46990 | 644.85 | 447717.48 |
29784 | 2008.09.01 01:07 | t/p | 9932 | 85.98 | 1.46940 | 1.47330 | 1.46940 | 1074.75 | 448792.23 |
29785 | 2008.09.01 06:29 | sell | 9934 | 86.31 | 1.46510 | 0.00000 | 0.00000 | ||
29786 | 2008.09.01 06:29 | sell | 9935 | 86.31 | 1.46510 | 0.00000 | 0.00000 | ||
29787 | 2008.09.01 06:29 | modify | 9934 | 86.31 | 1.46510 | 1.46770 | 1.46380 | ||
29788 | 2008.09.01 06:29 | modify | 9935 | 86.31 | 1.46510 | 1.46770 | 1.46430 | ||
29789 | 2008.09.01 06:40 | t/p | 9935 | 86.31 | 1.46430 | 1.46770 | 1.46430 | 647.32 | 449439.55 |
29790 | 2008.09.01 06:51 | t/p | 9934 | 86.31 | 1.46380 | 1.46770 | 1.46380 | 1078.87 | 450518.42 |
29791 | 2008.09.01 09:05 | sell | 9936 | 86.64 | 1.46500 | 0.00000 | 0.00000 | ||
29792 | 2008.09.01 09:05 | sell | 9937 | 86.64 | 1.46500 | 0.00000 | 0.00000 | ||
29793 | 2008.09.01 09:05 | modify | 9936 | 86.64 | 1.46500 | 1.46760 | 1.46370 | ||
29794 | 2008.09.01 09:05 | modify | 9937 | 86.64 | 1.46500 | 1.46760 | 1.46420 | ||
29795 | 2008.09.01 09:20 | sell | 9938 | 86.64 | 1.46530 | 0.00000 | 0.00000 | ||
29796 | 2008.09.01 09:20 | sell | 9939 | 86.64 | 1.46530 | 0.00000 | 0.00000 | ||
29797 | 2008.09.01 09:20 | modify | 9938 | 86.64 | 1.46530 | 1.46790 | 1.46400 | ||
29798 | 2008.09.01 09:20 | modify | 9939 | 86.64 | 1.46530 | 1.46790 | 1.46450 | ||
29799 | 2008.09.01 09:39 | sell | 9940 | 86.64 | 1.46540 | 0.00000 | 0.00000 | ||
29800 | 2008.09.01 09:39 | sell | 9941 | 86.64 | 1.46540 | 0.00000 | 0.00000 | ||
29801 | 2008.09.01 09:39 | modify | 9940 | 86.64 | 1.46540 | 1.46800 | 1.46410 | ||
29802 | 2008.09.01 09:39 | modify | 9941 | 86.64 | 1.46540 | 1.46800 | 1.46460 | ||
29803 | 2008.09.01 09:54 | t/p | 9941 | 86.64 | 1.46460 | 1.46800 | 1.46460 | 649.80 | 451168.22 |
29804 | 2008.09.01 09:54 | t/p | 9939 | 86.64 | 1.46450 | 1.46790 | 1.46450 | 649.80 | 451818.02 |
29805 | 2008.09.01 09:55 | close | 9937 | 86.64 | 1.46444 | 1.46760 | 1.46420 | 441.86 | 452259.88 |
29806 | 2008.09.01 10:37 | t/p | 9940 | 86.64 | 1.46410 | 1.46800 | 1.46410 | 1083.00 | 453342.88 |
29807 | 2008.09.01 10:37 | t/p | 9938 | 86.64 | 1.46400 | 1.46790 | 1.46400 | 1083.00 | 454425.88 |
29808 | 2008.09.01 10:38 | t/p | 9936 | 86.64 | 1.46370 | 1.46760 | 1.46370 | 1083.00 | 455508.88 |
29809 | 2008.09.01 22:40 | sell | 9942 | 87.60 | 1.46130 | 0.00000 | 0.00000 | ||
29810 | 2008.09.01 22:40 | sell | 9943 | 87.60 | 1.46130 | 0.00000 | 0.00000 | ||
29811 | 2008.09.01 22:40 | modify | 9942 | 87.60 | 1.46130 | 1.46390 | 1.46000 | ||
29812 | 2008.09.01 22:40 | modify | 9943 | 87.60 | 1.46130 | 1.46390 | 1.46050 | ||
29813 | 2008.09.01 23:17 | t/p | 9943 | 87.60 | 1.46050 | 1.46390 | 1.46050 | 657.00 | 456165.88 |
29814 | 2008.09.01 23:18 | t/p | 9942 | 87.60 | 1.46000 | 1.46390 | 1.46000 | 1095.00 | 457260.88 |
29815 | 2008.09.02 13:58 | sell | 9944 | 87.93 | 1.45140 | 0.00000 | 0.00000 | ||
29816 | 2008.09.02 13:58 | sell | 9945 | 87.93 | 1.45140 | 0.00000 | 0.00000 | ||
29817 | 2008.09.02 13:58 | modify | 9944 | 87.93 | 1.45140 | 1.45400 | 1.45010 | ||
29818 | 2008.09.02 13:58 | modify | 9945 | 87.93 | 1.45140 | 1.45400 | 1.45060 | ||
29819 | 2008.09.02 14:03 | t/p | 9945 | 87.93 | 1.45060 | 1.45400 | 1.45060 | 659.47 | 457920.35 |
29820 | 2008.09.02 14:13 | sell | 9946 | 88.06 | 1.45150 | 0.00000 | 0.00000 | ||
29821 | 2008.09.02 14:13 | sell | 9947 | 88.06 | 1.45150 | 0.00000 | 0.00000 | ||
29822 | 2008.09.02 14:13 | modify | 9946 | 88.06 | 1.45150 | 1.45410 | 1.45020 | ||
29823 | 2008.09.02 14:13 | modify | 9947 | 88.06 | 1.45150 | 1.45410 | 1.45070 | ||
29824 | 2008.09.02 14:17 | t/p | 9947 | 88.06 | 1.45070 | 1.45410 | 1.45070 | 660.45 | 458580.80 |
29825 | 2008.09.02 14:19 | t/p | 9946 | 88.06 | 1.45020 | 1.45410 | 1.45020 | 1100.75 | 459681.55 |
29826 | 2008.09.02 14:19 | t/p | 9944 | 87.93 | 1.45010 | 1.45400 | 1.45010 | 1099.12 | 460780.67 |
29827 | 2008.09.02 16:06 | sell | 9948 | 88.61 | 1.45140 | 0.00000 | 0.00000 | ||
29828 | 2008.09.02 16:06 | sell | 9949 | 88.61 | 1.45140 | 0.00000 | 0.00000 | ||
29829 | 2008.09.02 16:06 | modify | 9948 | 88.61 | 1.45140 | 1.45400 | 1.45010 | ||
29830 | 2008.09.02 16:06 | modify | 9949 | 88.61 | 1.45140 | 1.45400 | 1.45060 | ||
29831 | 2008.09.02 16:21 | s/l | 9948 | 88.61 | 1.45400 | 1.45400 | 1.45010 | -2348.17 | 458432.50 |
29832 | 2008.09.02 16:21 | s/l | 9949 | 88.61 | 1.45400 | 1.45400 | 1.45060 | -2348.17 | 456084.33 |
29833 | 2008.09.03 13:19 | sell | 9950 | 87.71 | 1.44270 | 0.00000 | 0.00000 | ||
29834 | 2008.09.03 13:19 | sell | 9951 | 87.71 | 1.44270 | 0.00000 | 0.00000 | ||
29835 | 2008.09.03 13:19 | modify | 9950 | 87.71 | 1.44270 | 1.44530 | 1.44140 | ||
29836 | 2008.09.03 13:19 | modify | 9951 | 87.71 | 1.44270 | 1.44530 | 1.44190 | ||
29837 | 2008.09.03 13:31 | t/p | 9951 | 87.71 | 1.44190 | 1.44530 | 1.44190 | 657.82 | 456742.15 |
29838 | 2008.09.03 13:40 | sell | 9952 | 87.84 | 1.44290 | 0.00000 | 0.00000 | ||
29839 | 2008.09.03 13:40 | sell | 9953 | 87.84 | 1.44290 | 0.00000 | 0.00000 | ||
29840 | 2008.09.03 13:40 | modify | 9952 | 87.84 | 1.44290 | 1.44550 | 1.44160 | ||
29841 | 2008.09.03 13:40 | modify | 9953 | 87.84 | 1.44290 | 1.44550 | 1.44210 | ||
29842 | 2008.09.03 13:58 | t/p | 9953 | 87.84 | 1.44210 | 1.44550 | 1.44210 | 658.80 | 457400.95 |
29843 | 2008.09.03 14:14 | sell | 9954 | 87.96 | 1.44370 | 0.00000 | 0.00000 | ||
29844 | 2008.09.03 14:14 | sell | 9955 | 87.96 | 1.44370 | 0.00000 | 0.00000 | ||
29845 | 2008.09.03 14:14 | modify | 9954 | 87.96 | 1.44370 | 1.44630 | 1.44240 | ||
29846 | 2008.09.03 14:14 | modify | 9955 | 87.96 | 1.44370 | 1.44630 | 1.44290 | ||
29847 | 2008.09.03 14:28 | s/l | 9950 | 87.71 | 1.44530 | 1.44530 | 1.44140 | -2324.32 | 455076.63 |
29848 | 2008.09.03 14:40 | s/l | 9952 | 87.84 | 1.44550 | 1.44550 | 1.44160 | -2327.76 | 452748.87 |
29849 | 2008.09.03 14:41 | s/l | 9954 | 87.96 | 1.44630 | 1.44630 | 1.44240 | -2330.94 | 450417.93 |
29850 | 2008.09.03 14:41 | s/l | 9955 | 87.96 | 1.44630 | 1.44630 | 1.44290 | -2330.94 | 448086.99 |
29851 | 2008.09.05 03:55 | sell | 9956 | 86.17 | 1.42880 | 0.00000 | 0.00000 | ||
29852 | 2008.09.05 03:55 | sell | 9957 | 86.17 | 1.42880 | 0.00000 | 0.00000 | ||
29853 | 2008.09.05 03:55 | modify | 9956 | 86.17 | 1.42880 | 1.43140 | 1.42750 | ||
29854 | 2008.09.05 03:55 | modify | 9957 | 86.17 | 1.42880 | 1.43140 | 1.42800 | ||
29855 | 2008.09.05 04:04 | t/p | 9957 | 86.17 | 1.42800 | 1.43140 | 1.42800 | 646.27 | 448733.26 |
29856 | 2008.09.05 04:32 | sell | 9958 | 86.29 | 1.42890 | 0.00000 | 0.00000 | ||
29857 | 2008.09.05 04:32 | sell | 9959 | 86.29 | 1.42890 | 0.00000 | 0.00000 | ||
29858 | 2008.09.05 04:32 | modify | 9958 | 86.29 | 1.42890 | 1.43150 | 1.42760 | ||
29859 | 2008.09.05 04:32 | modify | 9959 | 86.29 | 1.42890 | 1.43150 | 1.42810 | ||
29860 | 2008.09.05 04:37 | t/p | 9959 | 86.29 | 1.42810 | 1.43150 | 1.42810 | 647.17 | 449380.43 |
29861 | 2008.09.05 04:49 | t/p | 9958 | 86.29 | 1.42760 | 1.43150 | 1.42760 | 1078.62 | 450459.05 |
29862 | 2008.09.05 04:49 | t/p | 9956 | 86.17 | 1.42750 | 1.43140 | 1.42750 | 1077.12 | 451536.17 |
29863 | 2008.09.05 07:08 | sell | 9960 | 86.83 | 1.42930 | 0.00000 | 0.00000 | ||
29864 | 2008.09.05 07:08 | sell | 9961 | 86.83 | 1.42930 | 0.00000 | 0.00000 | ||
29865 | 2008.09.05 07:08 | modify | 9960 | 86.83 | 1.42930 | 1.43190 | 1.42800 | ||
29866 | 2008.09.05 07:08 | modify | 9961 | 86.83 | 1.42930 | 1.43190 | 1.42850 | ||
29867 | 2008.09.05 08:39 | t/p | 9961 | 86.83 | 1.42850 | 1.43190 | 1.42850 | 651.22 | 452187.39 |
29868 | 2008.09.05 08:39 | t/p | 9960 | 86.83 | 1.42800 | 1.43190 | 1.42800 | 1085.37 | 453272.76 |
29869 | 2008.09.08 21:55 | sell | 9962 | 87.17 | 1.41450 | 0.00000 | 0.00000 | ||
29870 | 2008.09.08 21:55 | sell | 9963 | 87.17 | 1.41450 | 0.00000 | 0.00000 | ||
29871 | 2008.09.08 21:55 | modify | 9962 | 87.17 | 1.41450 | 1.41710 | 1.41320 | ||
29872 | 2008.09.08 21:55 | modify | 9963 | 87.17 | 1.41450 | 1.41710 | 1.41370 | ||
29873 | 2008.09.08 22:13 | sell | 9964 | 87.17 | 1.41510 | 0.00000 | 0.00000 | ||
29874 | 2008.09.08 22:13 | sell | 9965 | 87.17 | 1.41510 | 0.00000 | 0.00000 | ||
29875 | 2008.09.08 22:13 | modify | 9964 | 87.17 | 1.41510 | 1.41770 | 1.41380 | ||
29876 | 2008.09.08 22:13 | modify | 9965 | 87.17 | 1.41510 | 1.41770 | 1.41430 | ||
29877 | 2008.09.08 22:29 | t/p | 9965 | 87.17 | 1.41430 | 1.41770 | 1.41430 | 653.77 | 453926.53 |
29878 | 2008.09.08 22:30 | t/p | 9964 | 87.17 | 1.41380 | 1.41770 | 1.41380 | 1089.62 | 455016.15 |
29879 | 2008.09.08 22:43 | t/p | 9963 | 87.17 | 1.41370 | 1.41710 | 1.41370 | 653.77 | 455669.92 |
29880 | 2008.09.08 22:55 | t/p | 9962 | 87.17 | 1.41320 | 1.41710 | 1.41320 | 1089.62 | 456759.54 |
29881 | 2008.09.09 08:28 | sell | 9966 | 87.84 | 1.41020 | 0.00000 | 0.00000 | ||
29882 | 2008.09.09 08:28 | sell | 9967 | 87.84 | 1.41020 | 0.00000 | 0.00000 | ||
29883 | 2008.09.09 08:28 | modify | 9966 | 87.84 | 1.41020 | 1.41280 | 1.40890 | ||
29884 | 2008.09.09 08:28 | modify | 9967 | 87.84 | 1.41020 | 1.41280 | 1.40940 | ||
29885 | 2008.09.09 08:43 | s/l | 9966 | 87.84 | 1.41280 | 1.41280 | 1.40890 | -2327.76 | 454431.78 |
29886 | 2008.09.09 08:43 | s/l | 9967 | 87.84 | 1.41280 | 1.41280 | 1.40940 | -2327.76 | 452104.02 |
29887 | 2008.09.11 08:16 | sell | 9968 | 86.94 | 1.39740 | 0.00000 | 0.00000 | ||
29888 | 2008.09.11 08:16 | sell | 9969 | 86.94 | 1.39740 | 0.00000 | 0.00000 | ||
29889 | 2008.09.11 08:16 | modify | 9968 | 86.94 | 1.39740 | 1.40000 | 1.39610 | ||
29890 | 2008.09.11 08:16 | modify | 9969 | 86.94 | 1.39740 | 1.40000 | 1.39660 | ||
29891 | 2008.09.11 08:20 | t/p | 9969 | 86.94 | 1.39660 | 1.40000 | 1.39660 | 652.05 | 452756.07 |
29892 | 2008.09.11 08:31 | sell | 9970 | 87.07 | 1.39735 | 0.00000 | 0.00000 | ||
29893 | 2008.09.11 08:31 | sell | 9971 | 87.07 | 1.39735 | 0.00000 | 0.00000 | ||
29894 | 2008.09.11 08:31 | modify | 9970 | 87.07 | 1.39735 | 1.39995 | 1.39605 | ||
29895 | 2008.09.11 08:31 | modify | 9971 | 87.07 | 1.39735 | 1.39995 | 1.39655 | ||
29896 | 2008.09.11 08:35 | t/p | 9971 | 87.07 | 1.39655 | 1.39995 | 1.39655 | 653.02 | 453409.09 |
29897 | 2008.09.11 08:35 | t/p | 9968 | 86.94 | 1.39610 | 1.40000 | 1.39610 | 1086.75 | 454495.84 |
29898 | 2008.09.11 08:35 | t/p | 9970 | 87.07 | 1.39605 | 1.39995 | 1.39605 | 1088.37 | 455584.21 |
29899 | 2008.09.11 13:15 | sell | 9972 | 87.61 | 1.39490 | 0.00000 | 0.00000 | ||
29900 | 2008.09.11 13:15 | sell | 9973 | 87.61 | 1.39490 | 0.00000 | 0.00000 | ||
29901 | 2008.09.11 13:15 | modify | 9972 | 87.61 | 1.39490 | 1.39750 | 1.39360 | ||
29902 | 2008.09.11 13:15 | modify | 9973 | 87.61 | 1.39490 | 1.39750 | 1.39410 | ||
29903 | 2008.09.11 13:21 | t/p | 9973 | 87.61 | 1.39410 | 1.39750 | 1.39410 | 657.07 | 456241.28 |
29904 | 2008.09.11 13:21 | t/p | 9972 | 87.61 | 1.39360 | 1.39750 | 1.39360 | 1095.12 | 457336.40 |
29905 | 2008.09.19 08:10 | sell | 9974 | 87.95 | 1.42380 | 0.00000 | 0.00000 | ||
29906 | 2008.09.19 08:10 | sell | 9975 | 87.95 | 1.42380 | 0.00000 | 0.00000 | ||
29907 | 2008.09.19 08:10 | modify | 9974 | 87.95 | 1.42380 | 1.42640 | 1.42250 | ||
29908 | 2008.09.19 08:10 | modify | 9975 | 87.95 | 1.42380 | 1.42640 | 1.42300 | ||
29909 | 2008.09.19 08:25 | sell | 9976 | 87.95 | 1.42450 | 0.00000 | 0.00000 | ||
29910 | 2008.09.19 08:25 | sell | 9977 | 87.95 | 1.42450 | 0.00000 | 0.00000 | ||
29911 | 2008.09.19 08:25 | modify | 9976 | 87.95 | 1.42450 | 1.42710 | 1.42320 | ||
29912 | 2008.09.19 08:25 | modify | 9977 | 87.95 | 1.42450 | 1.42710 | 1.42370 | ||
29913 | 2008.09.19 08:28 | t/p | 9977 | 87.95 | 1.42370 | 1.42710 | 1.42370 | 659.62 | 457996.02 |
29914 | 2008.09.19 08:29 | t/p | 9976 | 87.95 | 1.42320 | 1.42710 | 1.42320 | 1099.37 | 459095.39 |
29915 | 2008.09.19 08:29 | t/p | 9975 | 87.95 | 1.42300 | 1.42640 | 1.42300 | 659.62 | 459755.01 |
29916 | 2008.09.19 08:29 | t/p | 9974 | 87.95 | 1.42250 | 1.42640 | 1.42250 | 1099.37 | 460854.38 |
29917 | 2008.09.19 08:38 | sell | 9978 | 88.63 | 1.42430 | 0.00000 | 0.00000 | ||
29918 | 2008.09.19 08:38 | sell | 9979 | 88.63 | 1.42430 | 0.00000 | 0.00000 | ||
29919 | 2008.09.19 08:38 | modify | 9978 | 88.63 | 1.42430 | 1.42690 | 1.42300 | ||
29920 | 2008.09.19 08:38 | modify | 9979 | 88.63 | 1.42430 | 1.42690 | 1.42350 | ||
29921 | 2008.09.19 08:58 | t/p | 9979 | 88.63 | 1.42350 | 1.42690 | 1.42350 | 664.72 | 461519.10 |
29922 | 2008.09.19 08:59 | t/p | 9978 | 88.63 | 1.42300 | 1.42690 | 1.42300 | 1107.87 | 462626.97 |
29923 | 2008.09.23 03:29 | buy | 9980 | 88.97 | 1.47804 | 0.00000 | 0.00000 | ||
29924 | 2008.09.23 03:29 | buy | 9981 | 88.97 | 1.47804 | 0.00000 | 0.00000 | ||
29925 | 2008.09.23 03:29 | modify | 9980 | 88.97 | 1.47804 | 1.47544 | 1.47934 | ||
29926 | 2008.09.23 03:29 | modify | 9981 | 88.97 | 1.47804 | 1.47544 | 1.47884 | ||
29927 | 2008.09.23 03:47 | buy | 9982 | 88.97 | 1.47764 | 0.00000 | 0.00000 | ||
29928 | 2008.09.23 03:47 | buy | 9983 | 88.97 | 1.47764 | 0.00000 | 0.00000 | ||
29929 | 2008.09.23 03:47 | modify | 9982 | 88.97 | 1.47764 | 1.47504 | 1.47894 | ||
29930 | 2008.09.23 03:47 | modify | 9983 | 88.97 | 1.47764 | 1.47504 | 1.47844 | ||
29931 | 2008.09.23 04:04 | t/p | 9983 | 88.97 | 1.47844 | 1.47504 | 1.47844 | 667.27 | 463294.24 |
29932 | 2008.09.23 04:05 | t/p | 9981 | 88.97 | 1.47884 | 1.47544 | 1.47884 | 667.27 | 463961.51 |
29933 | 2008.09.23 04:05 | t/p | 9982 | 88.97 | 1.47894 | 1.47504 | 1.47894 | 1112.12 | 465073.63 |
29934 | 2008.09.23 04:23 | t/p | 9980 | 88.97 | 1.47934 | 1.47544 | 1.47934 | 1112.12 | 466185.75 |
29935 | 2008.09.29 13:52 | sell | 9984 | 89.65 | 1.43760 | 0.00000 | 0.00000 | ||
29936 | 2008.09.29 13:52 | sell | 9985 | 89.65 | 1.43760 | 0.00000 | 0.00000 | ||
29937 | 2008.09.29 13:52 | modify | 9984 | 89.65 | 1.43760 | 1.44020 | 1.43630 | ||
29938 | 2008.09.29 13:52 | modify | 9985 | 89.65 | 1.43760 | 1.44020 | 1.43680 | ||
29939 | 2008.09.29 13:56 | t/p | 9985 | 89.65 | 1.43680 | 1.44020 | 1.43680 | 672.37 | 466858.12 |
29940 | 2008.09.29 13:58 | t/p | 9984 | 89.65 | 1.43630 | 1.44020 | 1.43630 | 1120.62 | 467978.74 |
29941 | 2008.09.29 14:33 | sell | 9986 | 90.00 | 1.43780 | 0.00000 | 0.00000 | ||
29942 | 2008.09.29 14:33 | sell | 9987 | 90.00 | 1.43780 | 0.00000 | 0.00000 | ||
29943 | 2008.09.29 14:33 | modify | 9986 | 90.00 | 1.43780 | 1.44040 | 1.43650 | ||
29944 | 2008.09.29 14:33 | modify | 9987 | 90.00 | 1.43780 | 1.44040 | 1.43700 | ||
29945 | 2008.09.29 14:36 | t/p | 9987 | 90.00 | 1.43700 | 1.44040 | 1.43700 | 675.00 | 468653.74 |
29946 | 2008.09.29 14:42 | t/p | 9986 | 90.00 | 1.43650 | 1.44040 | 1.43650 | 1125.00 | 469778.74 |
29947 | 2008.09.29 15:43 | sell | 9988 | 90.34 | 1.43920 | 0.00000 | 0.00000 | ||
29948 | 2008.09.29 15:43 | sell | 9989 | 90.34 | 1.43920 | 0.00000 | 0.00000 | ||
29949 | 2008.09.29 15:43 | modify | 9988 | 90.34 | 1.43920 | 1.44180 | 1.43790 | ||
29950 | 2008.09.29 15:43 | modify | 9989 | 90.34 | 1.43920 | 1.44180 | 1.43840 | ||
29951 | 2008.09.29 15:55 | t/p | 9989 | 90.34 | 1.43840 | 1.44180 | 1.43840 | 677.55 | 470456.29 |
29952 | 2008.09.29 16:01 | s/l | 9988 | 90.34 | 1.44180 | 1.44180 | 1.43790 | -2394.01 | 468062.28 |
29953 | 2008.09.30 07:16 | sell | 9990 | 90.01 | 1.43810 | 0.00000 | 0.00000 | ||
29954 | 2008.09.30 07:16 | sell | 9991 | 90.01 | 1.43810 | 0.00000 | 0.00000 | ||
29955 | 2008.09.30 07:16 | modify | 9990 | 90.01 | 1.43810 | 1.44070 | 1.43680 | ||
29956 | 2008.09.30 07:16 | modify | 9991 | 90.01 | 1.43810 | 1.44070 | 1.43730 | ||
29957 | 2008.09.30 07:58 | t/p | 9991 | 90.01 | 1.43730 | 1.44070 | 1.43730 | 675.07 | 468737.35 |
29958 | 2008.09.30 07:59 | t/p | 9990 | 90.01 | 1.43680 | 1.44070 | 1.43680 | 1125.12 | 469862.47 |
29959 | 2008.09.30 20:50 | sell | 9992 | 90.36 | 1.40950 | 0.00000 | 0.00000 | ||
29960 | 2008.09.30 20:50 | sell | 9993 | 90.36 | 1.40950 | 0.00000 | 0.00000 | ||
29961 | 2008.09.30 20:50 | modify | 9992 | 90.36 | 1.40950 | 1.41210 | 1.40820 | ||
29962 | 2008.09.30 20:50 | modify | 9993 | 90.36 | 1.40950 | 1.41210 | 1.40870 | ||
29963 | 2008.09.30 20:59 | t/p | 9993 | 90.36 | 1.40870 | 1.41210 | 1.40870 | 677.70 | 470540.17 |
29964 | 2008.09.30 20:59 | t/p | 9992 | 90.36 | 1.40820 | 1.41210 | 1.40820 | 1129.50 | 471669.67 |
29965 | 2008.09.30 22:44 | sell | 9994 | 90.71 | 1.40900 | 0.00000 | 0.00000 | ||
29966 | 2008.09.30 22:44 | sell | 9995 | 90.71 | 1.40900 | 0.00000 | 0.00000 | ||
29967 | 2008.09.30 22:44 | modify | 9994 | 90.71 | 1.40900 | 1.41160 | 1.40770 | ||
29968 | 2008.09.30 22:44 | modify | 9995 | 90.71 | 1.40900 | 1.41160 | 1.40820 | ||
29969 | 2008.09.30 23:09 | sell | 9996 | 90.71 | 1.40960 | 0.00000 | 0.00000 | ||
29970 | 2008.09.30 23:09 | sell | 9997 | 90.71 | 1.40960 | 0.00000 | 0.00000 | ||
29971 | 2008.09.30 23:09 | modify | 9996 | 90.71 | 1.40960 | 1.41220 | 1.40830 | ||
29972 | 2008.09.30 23:09 | modify | 9997 | 90.71 | 1.40960 | 1.41220 | 1.40880 | ||
29973 | 2008.09.30 23:20 | s/l | 9994 | 90.71 | 1.41160 | 1.41160 | 1.40770 | -2403.82 | 469265.85 |
29974 | 2008.09.30 23:20 | s/l | 9995 | 90.71 | 1.41160 | 1.41160 | 1.40820 | -2403.82 | 466862.03 |
29975 | 2008.09.30 23:24 | sell | 9998 | 89.78 | 1.41150 | 0.00000 | 0.00000 | ||
29976 | 2008.09.30 23:24 | sell | 9999 | 89.78 | 1.41150 | 0.00000 | 0.00000 | ||
29977 | 2008.09.30 23:24 | modify | 9998 | 89.78 | 1.41150 | 1.41410 | 1.41020 | ||
29978 | 2008.09.30 23:24 | modify | 9999 | 89.78 | 1.41150 | 1.41410 | 1.41070 | ||
29979 | 2008.09.30 23:24 | s/l | 9996 | 90.71 | 1.41220 | 1.41220 | 1.40830 | -2403.82 | 464458.21 |
29980 | 2008.09.30 23:24 | s/l | 9997 | 90.71 | 1.41220 | 1.41220 | 1.40880 | -2403.82 | 462054.39 |
29981 | 2008.09.30 23:39 | sell | 10000 | 88.86 | 1.41210 | 0.00000 | 0.00000 | ||
29982 | 2008.09.30 23:39 | sell | 10001 | 88.86 | 1.41210 | 0.00000 | 0.00000 | ||
29983 | 2008.09.30 23:39 | modify | 10000 | 88.86 | 1.41210 | 1.41470 | 1.41080 | ||
29984 | 2008.09.30 23:39 | modify | 10001 | 88.86 | 1.41210 | 1.41470 | 1.41130 | ||
29985 | 2008.09.30 23:58 | t/p | 10001 | 88.86 | 1.41130 | 1.41470 | 1.41130 | 666.45 | 462720.84 |
29986 | 2008.10.01 00:21 | t/p | 10000 | 88.86 | 1.41080 | 1.41470 | 1.41080 | 1060.46 | 463781.30 |
29987 | 2008.10.01 00:21 | t/p | 9999 | 89.78 | 1.41070 | 1.41410 | 1.41070 | 622.53 | 464403.83 |
29988 | 2008.10.01 00:29 | t/p | 9998 | 89.78 | 1.41020 | 1.41410 | 1.41020 | 1071.43 | 465475.27 |
29989 | 2008.10.01 17:42 | sell | 10002 | 89.51 | 1.40560 | 0.00000 | 0.00000 | ||
29990 | 2008.10.01 17:42 | sell | 10003 | 89.51 | 1.40560 | 0.00000 | 0.00000 | ||
29991 | 2008.10.01 17:42 | modify | 10002 | 89.51 | 1.40560 | 1.40820 | 1.40430 | ||
29992 | 2008.10.01 17:42 | modify | 10003 | 89.51 | 1.40560 | 1.40820 | 1.40480 | ||
29993 | 2008.10.01 17:43 | t/p | 10003 | 89.51 | 1.40480 | 1.40820 | 1.40480 | 671.32 | 466146.59 |
29994 | 2008.10.01 17:46 | t/p | 10002 | 89.51 | 1.40430 | 1.40820 | 1.40430 | 1118.87 | 467265.46 |
29995 | 2008.10.01 17:57 | sell | 10004 | 89.86 | 1.40580 | 0.00000 | 0.00000 | ||
29996 | 2008.10.01 17:57 | sell | 10005 | 89.86 | 1.40580 | 0.00000 | 0.00000 | ||
29997 | 2008.10.01 17:57 | modify | 10004 | 89.86 | 1.40580 | 1.40840 | 1.40450 | ||
29998 | 2008.10.01 17:57 | modify | 10005 | 89.86 | 1.40580 | 1.40840 | 1.40500 | ||
29999 | 2008.10.01 18:03 | t/p | 10005 | 89.86 | 1.40500 | 1.40840 | 1.40500 | 673.95 | 467939.41 |
30000 | 2008.10.01 18:04 | t/p | 10004 | 89.86 | 1.40450 | 1.40840 | 1.40450 | 1123.25 | 469062.66 |
30001 | 2008.10.01 18:17 | sell | 10006 | 90.20 | 1.40620 | 0.00000 | 0.00000 | ||
30002 | 2008.10.01 18:17 | sell | 10007 | 90.20 | 1.40620 | 0.00000 | 0.00000 | ||
30003 | 2008.10.01 18:17 | modify | 10006 | 90.20 | 1.40620 | 1.40880 | 1.40490 | ||
30004 | 2008.10.01 18:17 | modify | 10007 | 90.20 | 1.40620 | 1.40880 | 1.40540 | ||
30005 | 2008.10.01 18:17 | t/p | 10007 | 90.20 | 1.40540 | 1.40880 | 1.40540 | 676.50 | 469739.16 |
30006 | 2008.10.01 18:19 | t/p | 10006 | 90.20 | 1.40490 | 1.40880 | 1.40490 | 1127.50 | 470866.66 |
30007 | 2008.10.01 18:44 | sell | 10008 | 90.55 | 1.40670 | 0.00000 | 0.00000 | ||
30008 | 2008.10.01 18:44 | sell | 10009 | 90.55 | 1.40670 | 0.00000 | 0.00000 | ||
30009 | 2008.10.01 18:44 | modify | 10008 | 90.55 | 1.40670 | 1.40930 | 1.40540 | ||
30010 | 2008.10.01 18:44 | modify | 10009 | 90.55 | 1.40670 | 1.40930 | 1.40590 | ||
30011 | 2008.10.01 18:45 | t/p | 10009 | 90.55 | 1.40590 | 1.40930 | 1.40590 | 679.12 | 471545.78 |
30012 | 2008.10.01 18:47 | t/p | 10008 | 90.55 | 1.40540 | 1.40930 | 1.40540 | 1131.87 | 472677.65 |
30013 | 2008.10.02 17:58 | sell | 10010 | 90.90 | 1.38480 | 0.00000 | 0.00000 | ||
30014 | 2008.10.02 17:58 | sell | 10011 | 90.90 | 1.38480 | 0.00000 | 0.00000 | ||
30015 | 2008.10.02 17:58 | modify | 10010 | 90.90 | 1.38480 | 1.38740 | 1.38350 | ||
30016 | 2008.10.02 17:58 | modify | 10011 | 90.90 | 1.38480 | 1.38740 | 1.38400 | ||
30017 | 2008.10.02 18:09 | t/p | 10011 | 90.90 | 1.38400 | 1.38740 | 1.38400 | 681.75 | 473359.40 |
30018 | 2008.10.02 18:11 | t/p | 10010 | 90.90 | 1.38350 | 1.38740 | 1.38350 | 1136.25 | 474495.65 |
30019 | 2008.10.06 22:15 | sell | 10012 | 91.25 | 1.35280 | 0.00000 | 0.00000 | ||
30020 | 2008.10.06 22:15 | sell | 10013 | 91.25 | 1.35280 | 0.00000 | 0.00000 | ||
30021 | 2008.10.06 22:15 | modify | 10012 | 91.25 | 1.35280 | 1.35540 | 1.35150 | ||
30022 | 2008.10.06 22:15 | modify | 10013 | 91.25 | 1.35280 | 1.35540 | 1.35200 | ||
30023 | 2008.10.06 22:49 | t/p | 10013 | 91.25 | 1.35200 | 1.35540 | 1.35200 | 684.37 | 475180.02 |
30024 | 2008.10.06 22:49 | t/p | 10012 | 91.25 | 1.35150 | 1.35540 | 1.35150 | 1140.62 | 476320.64 |
30025 | 2008.10.09 19:32 | sell | 10014 | 91.60 | 1.36610 | 0.00000 | 0.00000 | ||
30026 | 2008.10.09 19:32 | sell | 10015 | 91.60 | 1.36610 | 0.00000 | 0.00000 | ||
30027 | 2008.10.09 19:32 | modify | 10014 | 91.60 | 1.36610 | 1.36870 | 1.36480 | ||
30028 | 2008.10.09 19:32 | modify | 10015 | 91.60 | 1.36610 | 1.36870 | 1.36530 | ||
30029 | 2008.10.09 19:46 | s/l | 10014 | 91.60 | 1.36870 | 1.36870 | 1.36480 | -2427.40 | 473893.24 |
30030 | 2008.10.09 19:46 | s/l | 10015 | 91.60 | 1.36870 | 1.36870 | 1.36530 | -2427.40 | 471465.84 |
30031 | 2008.10.10 03:16 | sell | 10016 | 90.67 | 1.36170 | 0.00000 | 0.00000 | ||
30032 | 2008.10.10 03:16 | sell | 10017 | 90.67 | 1.36170 | 0.00000 | 0.00000 | ||
30033 | 2008.10.10 03:16 | modify | 10016 | 90.67 | 1.36170 | 1.36430 | 1.36040 | ||
30034 | 2008.10.10 03:16 | modify | 10017 | 90.67 | 1.36170 | 1.36430 | 1.36090 | ||
30035 | 2008.10.10 03:16 | t/p | 10017 | 90.67 | 1.36090 | 1.36430 | 1.36090 | 680.02 | 472145.86 |
30036 | 2008.10.10 03:16 | t/p | 10016 | 90.67 | 1.36040 | 1.36430 | 1.36040 | 1133.37 | 473279.23 |
30037 | 2008.10.10 04:24 | sell | 10018 | 91.02 | 1.36030 | 0.00000 | 0.00000 | ||
30038 | 2008.10.10 04:24 | sell | 10019 | 91.02 | 1.36030 | 0.00000 | 0.00000 | ||
30039 | 2008.10.10 04:24 | modify | 10018 | 91.02 | 1.36030 | 1.36290 | 1.35900 | ||
30040 | 2008.10.10 04:24 | modify | 10019 | 91.02 | 1.36030 | 1.36290 | 1.35950 | ||
30041 | 2008.10.10 04:25 | t/p | 10019 | 91.02 | 1.35950 | 1.36290 | 1.35950 | 682.65 | 473961.88 |
30042 | 2008.10.10 04:25 | t/p | 10018 | 91.02 | 1.35900 | 1.36290 | 1.35900 | 1137.75 | 475099.63 |
30043 | 2008.10.10 08:54 | sell | 10020 | 91.37 | 1.35750 | 0.00000 | 0.00000 | ||
30044 | 2008.10.10 08:54 | sell | 10021 | 91.37 | 1.35750 | 0.00000 | 0.00000 | ||
30045 | 2008.10.10 08:54 | modify | 10020 | 91.37 | 1.35750 | 1.36010 | 1.35620 | ||
30046 | 2008.10.10 08:54 | modify | 10021 | 91.37 | 1.35750 | 1.36010 | 1.35670 | ||
30047 | 2008.10.10 08:57 | t/p | 10021 | 91.37 | 1.35670 | 1.36010 | 1.35670 | 685.27 | 475784.90 |
30048 | 2008.10.10 08:58 | t/p | 10020 | 91.37 | 1.35620 | 1.36010 | 1.35620 | 1142.12 | 476927.02 |
30049 | 2008.10.13 21:27 | sell | 10022 | 91.72 | 1.35450 | 0.00000 | 0.00000 | ||
30050 | 2008.10.13 21:27 | sell | 10023 | 91.72 | 1.35450 | 0.00000 | 0.00000 | ||
30051 | 2008.10.13 21:27 | modify | 10022 | 91.72 | 1.35450 | 1.35710 | 1.35320 | ||
30052 | 2008.10.13 21:27 | modify | 10023 | 91.72 | 1.35450 | 1.35710 | 1.35370 | ||
30053 | 2008.10.13 21:31 | s/l | 10022 | 91.72 | 1.35710 | 1.35710 | 1.35320 | -2430.58 | 474496.44 |
30054 | 2008.10.13 21:31 | s/l | 10023 | 91.72 | 1.35710 | 1.35710 | 1.35370 | -2430.58 | 472065.86 |
30055 | 2008.10.15 05:33 | sell | 10024 | 90.78 | 1.35790 | 0.00000 | 0.00000 | ||
30056 | 2008.10.15 05:33 | sell | 10025 | 90.78 | 1.35790 | 0.00000 | 0.00000 | ||
30057 | 2008.10.15 05:33 | modify | 10024 | 90.78 | 1.35790 | 1.36050 | 1.35660 | ||
30058 | 2008.10.15 05:33 | modify | 10025 | 90.78 | 1.35790 | 1.36050 | 1.35710 | ||
30059 | 2008.10.15 05:50 | sell | 10026 | 90.78 | 1.35850 | 0.00000 | 0.00000 | ||
30060 | 2008.10.15 05:50 | sell | 10027 | 90.78 | 1.35850 | 0.00000 | 0.00000 | ||
30061 | 2008.10.15 05:50 | modify | 10026 | 90.78 | 1.35850 | 1.36110 | 1.35720 | ||
30062 | 2008.10.15 05:50 | modify | 10027 | 90.78 | 1.35850 | 1.36110 | 1.35770 | ||
30063 | 2008.10.15 05:57 | t/p | 10027 | 90.78 | 1.35770 | 1.36110 | 1.35770 | 680.85 | 472746.71 |
30064 | 2008.10.15 06:12 | sell | 10028 | 90.91 | 1.35880 | 0.00000 | 0.00000 | ||
30065 | 2008.10.15 06:12 | sell | 10029 | 90.91 | 1.35880 | 0.00000 | 0.00000 | ||
30066 | 2008.10.15 06:12 | modify | 10028 | 90.91 | 1.35880 | 1.36140 | 1.35750 | ||
30067 | 2008.10.15 06:12 | modify | 10029 | 90.91 | 1.35880 | 1.36140 | 1.35800 | ||
30068 | 2008.10.15 06:25 | t/p | 10029 | 90.91 | 1.35800 | 1.36140 | 1.35800 | 681.82 | 473428.53 |
30069 | 2008.10.15 06:35 | t/p | 10028 | 90.91 | 1.35750 | 1.36140 | 1.35750 | 1136.37 | 474564.90 |
30070 | 2008.10.15 06:35 | t/p | 10026 | 90.78 | 1.35720 | 1.36110 | 1.35720 | 1134.75 | 475699.65 |
30071 | 2008.10.15 06:35 | t/p | 10025 | 90.78 | 1.35710 | 1.36050 | 1.35710 | 680.85 | 476380.50 |
30072 | 2008.10.15 07:58 | s/l | 10024 | 90.78 | 1.36050 | 1.36050 | 1.35660 | -2405.67 | 473974.83 |
30073 | 2008.10.16 02:43 | sell | 10030 | 91.15 | 1.34870 | 0.00000 | 0.00000 | ||
30074 | 2008.10.16 02:43 | sell | 10031 | 91.15 | 1.34870 | 0.00000 | 0.00000 | ||
30075 | 2008.10.16 02:43 | modify | 10030 | 91.15 | 1.34870 | 1.35130 | 1.34740 | ||
30076 | 2008.10.16 02:43 | modify | 10031 | 91.15 | 1.34870 | 1.35130 | 1.34790 | ||
30077 | 2008.10.16 02:48 | t/p | 10031 | 91.15 | 1.34790 | 1.35130 | 1.34790 | 683.62 | 474658.45 |
30078 | 2008.10.16 02:49 | t/p | 10030 | 91.15 | 1.34740 | 1.35130 | 1.34740 | 1139.37 | 475797.82 |
30079 | 2008.10.16 03:54 | sell | 10032 | 91.50 | 1.34940 | 0.00000 | 0.00000 | ||
30080 | 2008.10.16 03:54 | sell | 10033 | 91.50 | 1.34940 | 0.00000 | 0.00000 | ||
30081 | 2008.10.16 03:54 | modify | 10032 | 91.50 | 1.34940 | 1.35200 | 1.34810 | ||
30082 | 2008.10.16 03:54 | modify | 10033 | 91.50 | 1.34940 | 1.35200 | 1.34860 | ||
30083 | 2008.10.16 03:56 | t/p | 10033 | 91.50 | 1.34860 | 1.35200 | 1.34860 | 686.25 | 476484.07 |
30084 | 2008.10.16 05:27 | t/p | 10032 | 91.50 | 1.34810 | 1.35200 | 1.34810 | 1143.75 | 477627.82 |
30085 | 2008.10.16 10:01 | sell | 10034 | 91.85 | 1.34270 | 0.00000 | 0.00000 | ||
30086 | 2008.10.16 10:01 | sell | 10035 | 91.85 | 1.34270 | 0.00000 | 0.00000 | ||
30087 | 2008.10.16 10:01 | modify | 10034 | 91.85 | 1.34270 | 1.34530 | 1.34140 | ||
30088 | 2008.10.16 10:01 | modify | 10035 | 91.85 | 1.34270 | 1.34530 | 1.34190 | ||
30089 | 2008.10.16 10:07 | s/l | 10034 | 91.85 | 1.34530 | 1.34530 | 1.34140 | -2434.03 | 475193.79 |
30090 | 2008.10.16 10:07 | s/l | 10035 | 91.85 | 1.34530 | 1.34530 | 1.34190 | -2434.03 | 472759.76 |
30091 | 2008.10.20 20:06 | sell | 10036 | 90.92 | 1.33270 | 0.00000 | 0.00000 | ||
30092 | 2008.10.20 20:06 | sell | 10037 | 90.92 | 1.33270 | 0.00000 | 0.00000 | ||
30093 | 2008.10.20 20:06 | modify | 10036 | 90.92 | 1.33270 | 1.33530 | 1.33140 | ||
30094 | 2008.10.20 20:06 | modify | 10037 | 90.92 | 1.33270 | 1.33530 | 1.33190 | ||
30095 | 2008.10.20 20:12 | t/p | 10037 | 90.92 | 1.33190 | 1.33530 | 1.33190 | 681.90 | 473441.66 |
30096 | 2008.10.20 20:13 | t/p | 10036 | 90.92 | 1.33140 | 1.33530 | 1.33140 | 1136.50 | 474578.16 |
30097 | 2008.10.20 21:02 | sell | 10038 | 91.27 | 1.33270 | 0.00000 | 0.00000 | ||
30098 | 2008.10.20 21:02 | sell | 10039 | 91.27 | 1.33270 | 0.00000 | 0.00000 | ||
30099 | 2008.10.20 21:02 | modify | 10038 | 91.27 | 1.33270 | 1.33530 | 1.33140 | ||
30100 | 2008.10.20 21:02 | modify | 10039 | 91.27 | 1.33270 | 1.33530 | 1.33190 | ||
30101 | 2008.10.20 21:07 | t/p | 10039 | 91.27 | 1.33190 | 1.33530 | 1.33190 | 684.52 | 475262.68 |
30102 | 2008.10.20 21:51 | sell | 10040 | 91.40 | 1.33310 | 0.00000 | 0.00000 | ||
30103 | 2008.10.20 21:51 | sell | 10041 | 91.40 | 1.33310 | 0.00000 | 0.00000 | ||
30104 | 2008.10.20 21:51 | modify | 10040 | 91.40 | 1.33310 | 1.33570 | 1.33180 | ||
30105 | 2008.10.20 21:51 | modify | 10041 | 91.40 | 1.33310 | 1.33570 | 1.33230 | ||
30106 | 2008.10.20 22:10 | t/p | 10041 | 91.40 | 1.33230 | 1.33570 | 1.33230 | 685.50 | 475948.18 |
30107 | 2008.10.20 22:20 | t/p | 10040 | 91.40 | 1.33180 | 1.33570 | 1.33180 | 1142.50 | 477090.68 |
30108 | 2008.10.20 22:31 | sell | 10042 | 91.75 | 1.33390 | 0.00000 | 0.00000 | ||
30109 | 2008.10.20 22:31 | sell | 10043 | 91.75 | 1.33390 | 0.00000 | 0.00000 | ||
30110 | 2008.10.20 22:31 | modify | 10042 | 91.75 | 1.33390 | 1.33650 | 1.33260 | ||
30111 | 2008.10.20 22:31 | modify | 10043 | 91.75 | 1.33390 | 1.33650 | 1.33310 | ||
30112 | 2008.10.20 22:46 | sell | 10044 | 91.75 | 1.33430 | 0.00000 | 0.00000 | ||
30113 | 2008.10.20 22:46 | sell | 10045 | 91.75 | 1.33430 | 0.00000 | 0.00000 | ||
30114 | 2008.10.20 22:46 | modify | 10044 | 91.75 | 1.33430 | 1.33690 | 1.33300 | ||
30115 | 2008.10.20 22:46 | modify | 10045 | 91.75 | 1.33430 | 1.33690 | 1.33350 | ||
30116 | 2008.10.20 23:16 | sell | 10046 | 91.75 | 1.33510 | 0.00000 | 0.00000 | ||
30117 | 2008.10.20 23:16 | modify | 10046 | 91.75 | 1.33510 | 1.33770 | 1.33430 | ||
30118 | 2008.10.20 23:16 | s/l | 10038 | 91.27 | 1.33530 | 1.33530 | 1.33140 | -2418.66 | 474672.02 |
30119 | 2008.10.20 23:16 | sell | 10047 | 91.28 | 1.33523 | 0.00000 | 0.00000 | ||
30120 | 2008.10.20 23:16 | modify | 10047 | 91.28 | 1.33523 | 1.33783 | 1.33393 | ||
30121 | 2008.10.20 23:35 | t/p | 10046 | 91.75 | 1.33430 | 1.33770 | 1.33430 | 688.12 | 475360.14 |
30122 | 2008.10.20 23:37 | t/p | 10047 | 91.28 | 1.33393 | 1.33783 | 1.33393 | 1141.00 | 476501.14 |
30123 | 2008.10.20 23:43 | t/p | 10045 | 91.75 | 1.33350 | 1.33690 | 1.33350 | 688.12 | 477189.26 |
30124 | 2008.10.20 23:50 | t/p | 10043 | 91.75 | 1.33310 | 1.33650 | 1.33310 | 688.12 | 477877.38 |
30125 | 2008.10.20 23:58 | t/p | 10044 | 91.75 | 1.33300 | 1.33690 | 1.33300 | 1146.87 | 479024.25 |
30126 | 2008.10.21 00:33 | t/p | 10042 | 91.75 | 1.33260 | 1.33650 | 1.33260 | 1094.94 | 480119.19 |
30127 | 2008.10.21 21:01 | sell | 10048 | 92.33 | 1.31360 | 0.00000 | 0.00000 | ||
30128 | 2008.10.21 21:01 | sell | 10049 | 92.33 | 1.31360 | 0.00000 | 0.00000 | ||
30129 | 2008.10.21 21:01 | modify | 10048 | 92.33 | 1.31360 | 1.31620 | 1.31230 | ||
30130 | 2008.10.21 21:01 | modify | 10049 | 92.33 | 1.31360 | 1.31620 | 1.31280 | ||
30131 | 2008.10.21 21:09 | t/p | 10049 | 92.33 | 1.31280 | 1.31620 | 1.31280 | 692.47 | 480811.66 |
30132 | 2008.10.21 21:11 | t/p | 10048 | 92.33 | 1.31230 | 1.31620 | 1.31230 | 1154.12 | 481965.78 |
30133 | 2008.10.22 10:40 | sell | 10050 | 92.69 | 1.29020 | 0.00000 | 0.00000 | ||
30134 | 2008.10.22 10:40 | sell | 10051 | 92.69 | 1.29020 | 0.00000 | 0.00000 | ||
30135 | 2008.10.22 10:40 | modify | 10050 | 92.69 | 1.29020 | 1.29280 | 1.28890 | ||
30136 | 2008.10.22 10:40 | modify | 10051 | 92.69 | 1.29020 | 1.29280 | 1.28940 | ||
30137 | 2008.10.22 10:55 | sell | 10052 | 92.69 | 1.29140 | 0.00000 | 0.00000 | ||
30138 | 2008.10.22 10:55 | sell | 10053 | 92.69 | 1.29140 | 0.00000 | 0.00000 | ||
30139 | 2008.10.22 10:55 | modify | 10052 | 92.69 | 1.29140 | 1.29400 | 1.29010 | ||
30140 | 2008.10.22 10:55 | modify | 10053 | 92.69 | 1.29140 | 1.29400 | 1.29060 | ||
30141 | 2008.10.22 10:58 | t/p | 10053 | 92.69 | 1.29060 | 1.29400 | 1.29060 | 695.17 | 482660.95 |
30142 | 2008.10.22 10:58 | t/p | 10052 | 92.69 | 1.29010 | 1.29400 | 1.29010 | 1158.62 | 483819.57 |
30143 | 2008.10.22 10:59 | t/p | 10051 | 92.69 | 1.28940 | 1.29280 | 1.28940 | 695.17 | 484514.74 |
30144 | 2008.10.22 10:59 | t/p | 10050 | 92.69 | 1.28890 | 1.29280 | 1.28890 | 1158.62 | 485673.36 |
30145 | 2008.10.22 11:11 | sell | 10054 | 93.40 | 1.29200 | 0.00000 | 0.00000 | ||
30146 | 2008.10.22 11:11 | sell | 10055 | 93.40 | 1.29200 | 0.00000 | 0.00000 | ||
30147 | 2008.10.22 11:11 | modify | 10054 | 93.40 | 1.29200 | 1.29460 | 1.29070 | ||
30148 | 2008.10.22 11:11 | modify | 10055 | 93.40 | 1.29200 | 1.29460 | 1.29120 | ||
30149 | 2008.10.22 11:28 | t/p | 10055 | 93.40 | 1.29120 | 1.29460 | 1.29120 | 700.50 | 486373.86 |
30150 | 2008.10.22 11:45 | t/p | 10054 | 93.40 | 1.29070 | 1.29460 | 1.29070 | 1167.50 | 487541.36 |
30151 | 2008.10.27 14:08 | sell | 10056 | 93.76 | 1.24730 | 0.00000 | 0.00000 | ||
30152 | 2008.10.27 14:08 | sell | 10057 | 93.76 | 1.24730 | 0.00000 | 0.00000 | ||
30153 | 2008.10.27 14:08 | modify | 10056 | 93.76 | 1.24730 | 1.24990 | 1.24600 | ||
30154 | 2008.10.27 14:08 | modify | 10057 | 93.76 | 1.24730 | 1.24990 | 1.24650 | ||
30155 | 2008.10.27 14:10 | t/p | 10057 | 93.76 | 1.24650 | 1.24990 | 1.24650 | 703.20 | 488244.56 |
30156 | 2008.10.27 14:10 | t/p | 10056 | 93.76 | 1.24600 | 1.24990 | 1.24600 | 1172.00 | 489416.56 |
30157 | 2008.10.31 05:38 | sell | 10058 | 94.12 | 1.28560 | 0.00000 | 0.00000 | ||
30158 | 2008.10.31 05:38 | sell | 10059 | 94.12 | 1.28560 | 0.00000 | 0.00000 | ||
30159 | 2008.10.31 05:38 | modify | 10058 | 94.12 | 1.28560 | 1.28820 | 1.28430 | ||
30160 | 2008.10.31 05:38 | modify | 10059 | 94.12 | 1.28560 | 1.28820 | 1.28480 | ||
30161 | 2008.10.31 05:43 | t/p | 10059 | 94.12 | 1.28480 | 1.28820 | 1.28480 | 705.90 | 490122.46 |
30162 | 2008.10.31 05:52 | t/p | 10058 | 94.12 | 1.28430 | 1.28820 | 1.28430 | 1176.50 | 491298.96 |
30163 | 2008.10.31 10:37 | sell | 10060 | 94.48 | 1.27700 | 0.00000 | 0.00000 | ||
30164 | 2008.10.31 10:37 | sell | 10061 | 94.48 | 1.27700 | 0.00000 | 0.00000 | ||
30165 | 2008.10.31 10:37 | modify | 10060 | 94.48 | 1.27700 | 1.27960 | 1.27570 | ||
30166 | 2008.10.31 10:37 | modify | 10061 | 94.48 | 1.27700 | 1.27960 | 1.27620 | ||
30167 | 2008.10.31 10:38 | t/p | 10061 | 94.48 | 1.27620 | 1.27960 | 1.27620 | 708.60 | 492007.56 |
30168 | 2008.10.31 10:39 | t/p | 10060 | 94.48 | 1.27570 | 1.27960 | 1.27570 | 1181.00 | 493188.56 |
30169 | 2008.11.04 07:02 | sell | 10062 | 94.84 | 1.26170 | 0.00000 | 0.00000 | ||
30170 | 2008.11.04 07:02 | sell | 10063 | 94.84 | 1.26170 | 0.00000 | 0.00000 | ||
30171 | 2008.11.04 07:02 | modify | 10062 | 94.84 | 1.26170 | 1.26430 | 1.26040 | ||
30172 | 2008.11.04 07:02 | modify | 10063 | 94.84 | 1.26170 | 1.26430 | 1.26090 | ||
30173 | 2008.11.04 07:25 | t/p | 10063 | 94.84 | 1.26090 | 1.26430 | 1.26090 | 711.30 | 493899.86 |
30174 | 2008.11.04 07:25 | t/p | 10062 | 94.84 | 1.26040 | 1.26430 | 1.26040 | 1185.50 | 495085.36 |
30175 | 2008.11.07 03:28 | sell | 10064 | 95.21 | 1.27060 | 0.00000 | 0.00000 | ||
30176 | 2008.11.07 03:28 | sell | 10065 | 95.21 | 1.27060 | 0.00000 | 0.00000 | ||
30177 | 2008.11.07 03:28 | modify | 10064 | 95.21 | 1.27060 | 1.27320 | 1.26930 | ||
30178 | 2008.11.07 03:28 | modify | 10065 | 95.21 | 1.27060 | 1.27320 | 1.26980 | ||
30179 | 2008.11.07 03:47 | s/l | 10064 | 95.21 | 1.27320 | 1.27320 | 1.26930 | -2523.07 | 492562.29 |
30180 | 2008.11.07 03:47 | s/l | 10065 | 95.21 | 1.27320 | 1.27320 | 1.26980 | -2523.07 | 490039.22 |
30181 | 2008.11.11 20:36 | sell | 10066 | 94.24 | 1.25910 | 0.00000 | 0.00000 | ||
30182 | 2008.11.11 20:36 | sell | 10067 | 94.24 | 1.25910 | 0.00000 | 0.00000 | ||
30183 | 2008.11.11 20:36 | modify | 10066 | 94.24 | 1.25910 | 1.26170 | 1.25780 | ||
30184 | 2008.11.11 20:36 | modify | 10067 | 94.24 | 1.25910 | 1.26170 | 1.25830 | ||
30185 | 2008.11.11 20:36 | t/p | 10067 | 94.24 | 1.25830 | 1.26170 | 1.25830 | 706.80 | 490746.02 |
30186 | 2008.11.11 20:37 | t/p | 10066 | 94.24 | 1.25780 | 1.26170 | 1.25780 | 1178.00 | 491924.02 |
30187 | 2008.11.12 01:11 | sell | 10068 | 94.60 | 1.25430 | 0.00000 | 0.00000 | ||
30188 | 2008.11.12 01:11 | sell | 10069 | 94.60 | 1.25430 | 0.00000 | 0.00000 | ||
30189 | 2008.11.12 01:11 | modify | 10068 | 94.60 | 1.25430 | 1.25690 | 1.25300 | ||
30190 | 2008.11.12 01:11 | modify | 10069 | 94.60 | 1.25430 | 1.25690 | 1.25350 | ||
30191 | 2008.11.12 01:12 | t/p | 10069 | 94.60 | 1.25350 | 1.25690 | 1.25350 | 709.50 | 492633.52 |
30192 | 2008.11.12 01:26 | sell | 10070 | 94.74 | 1.25490 | 0.00000 | 0.00000 | ||
30193 | 2008.11.12 01:26 | sell | 10071 | 94.74 | 1.25490 | 0.00000 | 0.00000 | ||
30194 | 2008.11.12 01:26 | modify | 10070 | 94.74 | 1.25490 | 1.25750 | 1.25360 | ||
30195 | 2008.11.12 01:26 | modify | 10071 | 94.74 | 1.25490 | 1.25750 | 1.25410 | ||
30196 | 2008.11.12 01:30 | t/p | 10071 | 94.74 | 1.25410 | 1.25750 | 1.25410 | 710.55 | 493344.07 |
30197 | 2008.11.12 01:37 | t/p | 10070 | 94.74 | 1.25360 | 1.25750 | 1.25360 | 1184.25 | 494528.32 |
30198 | 2008.11.12 01:41 | sell | 10072 | 95.10 | 1.25490 | 0.00000 | 0.00000 | ||
30199 | 2008.11.12 01:41 | sell | 10073 | 95.10 | 1.25490 | 0.00000 | 0.00000 | ||
30200 | 2008.11.12 01:41 | modify | 10072 | 95.10 | 1.25490 | 1.25750 | 1.25360 | ||
30201 | 2008.11.12 01:41 | modify | 10073 | 95.10 | 1.25490 | 1.25750 | 1.25410 | ||
30202 | 2008.11.12 01:52 | t/p | 10073 | 95.10 | 1.25410 | 1.25750 | 1.25410 | 713.25 | 495241.57 |
30203 | 2008.11.12 01:58 | t/p | 10072 | 95.10 | 1.25360 | 1.25750 | 1.25360 | 1188.75 | 496430.32 |
30204 | 2008.11.12 02:07 | sell | 10074 | 95.47 | 1.25560 | 0.00000 | 0.00000 | ||
30205 | 2008.11.12 02:07 | sell | 10075 | 95.47 | 1.25560 | 0.00000 | 0.00000 | ||
30206 | 2008.11.12 02:07 | modify | 10074 | 95.47 | 1.25560 | 1.25820 | 1.25430 | ||
30207 | 2008.11.12 02:07 | modify | 10075 | 95.47 | 1.25560 | 1.25820 | 1.25480 | ||
30208 | 2008.11.12 02:10 | t/p | 10075 | 95.47 | 1.25480 | 1.25820 | 1.25480 | 716.02 | 497146.34 |
30209 | 2008.11.12 02:19 | s/l | 10068 | 94.60 | 1.25690 | 1.25690 | 1.25300 | -2506.90 | 494639.44 |
30210 | 2008.11.12 02:49 | s/l | 10074 | 95.47 | 1.25820 | 1.25820 | 1.25430 | -2529.96 | 492109.48 |
30211 | 2008.11.13 04:23 | sell | 10076 | 94.64 | 1.24820 | 0.00000 | 0.00000 | ||
30212 | 2008.11.13 04:23 | sell | 10077 | 94.64 | 1.24820 | 0.00000 | 0.00000 | ||
30213 | 2008.11.13 04:23 | modify | 10076 | 94.64 | 1.24820 | 1.25080 | 1.24690 | ||
30214 | 2008.11.13 04:23 | modify | 10077 | 94.64 | 1.24820 | 1.25080 | 1.24740 | ||
30215 | 2008.11.13 04:47 | sell | 10078 | 94.64 | 1.24900 | 0.00000 | 0.00000 | ||
30216 | 2008.11.13 04:47 | sell | 10079 | 94.64 | 1.24900 | 0.00000 | 0.00000 | ||
30217 | 2008.11.13 04:47 | modify | 10078 | 94.64 | 1.24900 | 1.25160 | 1.24770 | ||
30218 | 2008.11.13 04:47 | modify | 10079 | 94.64 | 1.24900 | 1.25160 | 1.24820 | ||
30219 | 2008.11.13 05:03 | t/p | 10079 | 94.64 | 1.24820 | 1.25160 | 1.24820 | 709.80 | 492819.28 |
30220 | 2008.11.13 05:04 | t/p | 10078 | 94.64 | 1.24770 | 1.25160 | 1.24770 | 1183.00 | 494002.28 |
30221 | 2008.11.13 05:04 | t/p | 10077 | 94.64 | 1.24740 | 1.25080 | 1.24740 | 709.80 | 494712.08 |
30222 | 2008.11.13 05:04 | t/p | 10076 | 94.64 | 1.24690 | 1.25080 | 1.24690 | 1183.00 | 495895.08 |
30223 | 2008.11.17 03:07 | sell | 10080 | 95.36 | 1.25860 | 0.00000 | 0.00000 | ||
30224 | 2008.11.17 03:07 | sell | 10081 | 95.36 | 1.25860 | 0.00000 | 0.00000 | ||
30225 | 2008.11.17 03:07 | modify | 10080 | 95.36 | 1.25860 | 1.26120 | 1.25730 | ||
30226 | 2008.11.17 03:07 | modify | 10081 | 95.36 | 1.25860 | 1.26120 | 1.25780 | ||
30227 | 2008.11.17 03:08 | t/p | 10081 | 95.36 | 1.25780 | 1.26120 | 1.25780 | 715.20 | 496610.28 |
30228 | 2008.11.17 03:11 | t/p | 10080 | 95.36 | 1.25730 | 1.26120 | 1.25730 | 1192.00 | 497802.28 |
30229 | 2008.11.17 04:39 | sell | 10082 | 95.73 | 1.25830 | 0.00000 | 0.00000 | ||
30230 | 2008.11.17 04:39 | sell | 10083 | 95.73 | 1.25830 | 0.00000 | 0.00000 | ||
30231 | 2008.11.17 04:39 | modify | 10082 | 95.73 | 1.25830 | 1.26090 | 1.25700 | ||
30232 | 2008.11.17 04:39 | modify | 10083 | 95.73 | 1.25830 | 1.26090 | 1.25750 | ||
30233 | 2008.11.17 05:06 | sell | 10084 | 95.73 | 1.25900 | 0.00000 | 0.00000 | ||
30234 | 2008.11.17 05:06 | sell | 10085 | 95.73 | 1.25900 | 0.00000 | 0.00000 | ||
30235 | 2008.11.17 05:06 | modify | 10084 | 95.73 | 1.25900 | 1.26160 | 1.25770 | ||
30236 | 2008.11.17 05:06 | modify | 10085 | 95.73 | 1.25900 | 1.26160 | 1.25820 | ||
30237 | 2008.11.17 05:20 | t/p | 10085 | 95.73 | 1.25820 | 1.26160 | 1.25820 | 717.97 | 498520.25 |
30238 | 2008.11.17 05:25 | t/p | 10084 | 95.73 | 1.25770 | 1.26160 | 1.25770 | 1196.62 | 499716.87 |
30239 | 2008.11.17 05:25 | t/p | 10083 | 95.73 | 1.25750 | 1.26090 | 1.25750 | 717.97 | 500434.84 |
30240 | 2008.11.17 05:25 | t/p | 10082 | 95.73 | 1.25700 | 1.26090 | 1.25700 | 1196.62 | 501631.46 |
30241 | 2008.11.17 08:11 | sell | 10086 | 96.47 | 1.25930 | 0.00000 | 0.00000 | ||
30242 | 2008.11.17 08:11 | sell | 10087 | 96.47 | 1.25930 | 0.00000 | 0.00000 | ||
30243 | 2008.11.17 08:11 | modify | 10086 | 96.47 | 1.25930 | 1.26190 | 1.25800 | ||
30244 | 2008.11.17 08:11 | modify | 10087 | 96.47 | 1.25930 | 1.26190 | 1.25850 | ||
30245 | 2008.11.17 08:19 | t/p | 10087 | 96.47 | 1.25850 | 1.26190 | 1.25850 | 723.52 | 502354.98 |
30246 | 2008.11.17 08:45 | t/p | 10086 | 96.47 | 1.25800 | 1.26190 | 1.25800 | 1205.87 | 503560.85 |
30247 | 2008.11.18 01:17 | sell | 10088 | 96.84 | 1.26620 | 0.00000 | 0.00000 | ||
30248 | 2008.11.18 01:17 | sell | 10089 | 96.84 | 1.26620 | 0.00000 | 0.00000 | ||
30249 | 2008.11.18 01:17 | modify | 10088 | 96.84 | 1.26620 | 1.26880 | 1.26490 | ||
30250 | 2008.11.18 01:17 | modify | 10089 | 96.84 | 1.26620 | 1.26880 | 1.26540 | ||
30251 | 2008.11.18 01:23 | t/p | 10089 | 96.84 | 1.26540 | 1.26880 | 1.26540 | 726.30 | 504287.15 |
30252 | 2008.11.18 01:24 | t/p | 10088 | 96.84 | 1.26490 | 1.26880 | 1.26490 | 1210.50 | 505497.65 |
30253 | 2008.11.20 01:43 | sell | 10090 | 97.21 | 1.25220 | 0.00000 | 0.00000 | ||
30254 | 2008.11.20 01:43 | sell | 10091 | 97.21 | 1.25220 | 0.00000 | 0.00000 | ||
30255 | 2008.11.20 01:43 | modify | 10090 | 97.21 | 1.25220 | 1.25480 | 1.25090 | ||
30256 | 2008.11.20 01:43 | modify | 10091 | 97.21 | 1.25220 | 1.25480 | 1.25140 | ||
30257 | 2008.11.20 01:46 | t/p | 10091 | 97.21 | 1.25140 | 1.25480 | 1.25140 | 729.07 | 506226.72 |
30258 | 2008.11.20 01:55 | t/p | 10090 | 97.21 | 1.25090 | 1.25480 | 1.25090 | 1215.12 | 507441.84 |
30259 | 2008.11.20 02:30 | sell | 10092 | 97.58 | 1.25210 | 0.00000 | 0.00000 | ||
30260 | 2008.11.20 02:30 | sell | 10093 | 97.58 | 1.25210 | 0.00000 | 0.00000 | ||
30261 | 2008.11.20 02:30 | modify | 10092 | 97.58 | 1.25210 | 1.25470 | 1.25080 | ||
30262 | 2008.11.20 02:30 | modify | 10093 | 97.58 | 1.25210 | 1.25470 | 1.25130 | ||
30263 | 2008.11.20 02:33 | t/p | 10093 | 97.58 | 1.25130 | 1.25470 | 1.25130 | 731.85 | 508173.69 |
30264 | 2008.11.20 02:33 | t/p | 10092 | 97.58 | 1.25080 | 1.25470 | 1.25080 | 1219.75 | 509393.44 |
30265 | 2008.11.20 08:13 | sell | 10094 | 97.96 | 1.25140 | 0.00000 | 0.00000 | ||
30266 | 2008.11.20 08:13 | sell | 10095 | 97.96 | 1.25140 | 0.00000 | 0.00000 | ||
30267 | 2008.11.20 08:13 | modify | 10094 | 97.96 | 1.25140 | 1.25400 | 1.25010 | ||
30268 | 2008.11.20 08:13 | modify | 10095 | 97.96 | 1.25140 | 1.25400 | 1.25060 | ||
30269 | 2008.11.20 08:31 | sell | 10096 | 97.96 | 1.25140 | 0.00000 | 0.00000 | ||
30270 | 2008.11.20 08:31 | sell | 10097 | 97.96 | 1.25140 | 0.00000 | 0.00000 | ||
30271 | 2008.11.20 08:31 | modify | 10096 | 97.96 | 1.25140 | 1.25400 | 1.25010 | ||
30272 | 2008.11.20 08:31 | modify | 10097 | 97.96 | 1.25140 | 1.25400 | 1.25060 | ||
30273 | 2008.11.20 09:01 | t/p | 10095 | 97.96 | 1.25060 | 1.25400 | 1.25060 | 734.70 | 510128.14 |
30274 | 2008.11.20 09:01 | t/p | 10097 | 97.96 | 1.25060 | 1.25400 | 1.25060 | 734.70 | 510862.84 |
30275 | 2008.11.20 09:04 | t/p | 10094 | 97.96 | 1.25010 | 1.25400 | 1.25010 | 1224.50 | 512087.34 |
30276 | 2008.11.20 09:04 | t/p | 10096 | 97.96 | 1.25010 | 1.25400 | 1.25010 | 1224.50 | 513311.84 |
30277 | 2008.11.21 03:17 | sell | 10098 | 98.71 | 1.24660 | 0.00000 | 0.00000 | ||
30278 | 2008.11.21 03:17 | sell | 10099 | 98.71 | 1.24660 | 0.00000 | 0.00000 | ||
30279 | 2008.11.21 03:17 | modify | 10098 | 98.71 | 1.24660 | 1.24920 | 1.24530 | ||
30280 | 2008.11.21 03:17 | modify | 10099 | 98.71 | 1.24660 | 1.24920 | 1.24580 | ||
30281 | 2008.11.21 03:20 | t/p | 10099 | 98.71 | 1.24580 | 1.24920 | 1.24580 | 740.32 | 514052.16 |
30282 | 2008.11.21 04:13 | t/p | 10098 | 98.71 | 1.24530 | 1.24920 | 1.24530 | 1233.87 | 515286.03 |
30283 | 2008.11.21 04:43 | sell | 10100 | 99.09 | 1.24680 | 0.00000 | 0.00000 | ||
30284 | 2008.11.21 04:43 | sell | 10101 | 99.09 | 1.24680 | 0.00000 | 0.00000 | ||
30285 | 2008.11.21 04:44 | modify | 10100 | 99.09 | 1.24680 | 1.24940 | 1.24550 | ||
30286 | 2008.11.21 04:44 | modify | 10101 | 99.09 | 1.24680 | 1.24940 | 1.24600 | ||
30287 | 2008.11.21 04:51 | t/p | 10101 | 99.09 | 1.24600 | 1.24940 | 1.24600 | 743.17 | 516029.20 |
30288 | 2008.11.21 05:03 | sell | 10102 | 99.24 | 1.24710 | 0.00000 | 0.00000 | ||
30289 | 2008.11.21 05:03 | sell | 10103 | 99.24 | 1.24710 | 0.00000 | 0.00000 | ||
30290 | 2008.11.21 05:03 | modify | 10102 | 99.24 | 1.24710 | 1.24970 | 1.24580 | ||
30291 | 2008.11.21 05:03 | modify | 10103 | 99.24 | 1.24710 | 1.24970 | 1.24630 | ||
30292 | 2008.11.21 05:20 | s/l | 10100 | 99.09 | 1.24940 | 1.24940 | 1.24550 | -2625.89 | 513403.31 |
30293 | 2008.11.21 05:23 | s/l | 10102 | 99.24 | 1.24970 | 1.24970 | 1.24580 | -2629.86 | 510773.45 |
30294 | 2008.11.21 05:23 | s/l | 10103 | 99.24 | 1.24970 | 1.24970 | 1.24630 | -2629.86 | 508143.59 |
30295 | 2008.12.01 05:41 | sell | 10104 | 97.72 | 1.26860 | 0.00000 | 0.00000 | ||
30296 | 2008.12.01 05:41 | sell | 10105 | 97.72 | 1.26860 | 0.00000 | 0.00000 | ||
30297 | 2008.12.01 05:41 | modify | 10104 | 97.72 | 1.26860 | 1.27120 | 1.26730 | ||
30298 | 2008.12.01 05:41 | modify | 10105 | 97.72 | 1.26860 | 1.27120 | 1.26780 | ||
30299 | 2008.12.01 05:48 | t/p | 10105 | 97.72 | 1.26780 | 1.27120 | 1.26780 | 732.90 | 508876.49 |
30300 | 2008.12.01 05:56 | sell | 10106 | 97.86 | 1.26850 | 0.00000 | 0.00000 | ||
30301 | 2008.12.01 05:56 | sell | 10107 | 97.86 | 1.26850 | 0.00000 | 0.00000 | ||
30302 | 2008.12.01 05:56 | modify | 10106 | 97.86 | 1.26850 | 1.27110 | 1.26720 | ||
30303 | 2008.12.01 05:56 | modify | 10107 | 97.86 | 1.26850 | 1.27110 | 1.26770 | ||
30304 | 2008.12.01 06:31 | t/p | 10107 | 97.86 | 1.26770 | 1.27110 | 1.26770 | 733.95 | 509610.44 |
30305 | 2008.12.01 06:32 | t/p | 10104 | 97.72 | 1.26730 | 1.27120 | 1.26730 | 1221.50 | 510831.94 |
30306 | 2008.12.01 06:32 | t/p | 10106 | 97.86 | 1.26720 | 1.27110 | 1.26720 | 1223.25 | 512055.19 |
30307 | 2008.12.01 18:07 | sell | 10108 | 98.47 | 1.26460 | 0.00000 | 0.00000 | ||
30308 | 2008.12.01 18:07 | sell | 10109 | 98.47 | 1.26460 | 0.00000 | 0.00000 | ||
30309 | 2008.12.01 18:07 | modify | 10108 | 98.47 | 1.26460 | 1.26720 | 1.26330 | ||
30310 | 2008.12.01 18:07 | modify | 10109 | 98.47 | 1.26460 | 1.26720 | 1.26380 | ||
30311 | 2008.12.01 18:08 | t/p | 10109 | 98.47 | 1.26380 | 1.26720 | 1.26380 | 738.52 | 512793.71 |
30312 | 2008.12.01 18:09 | t/p | 10108 | 98.47 | 1.26330 | 1.26720 | 1.26330 | 1230.87 | 514024.58 |
30313 | 2008.12.03 16:46 | sell | 10110 | 98.85 | 1.26530 | 0.00000 | 0.00000 | ||
30314 | 2008.12.03 16:46 | sell | 10111 | 98.85 | 1.26530 | 0.00000 | 0.00000 | ||
30315 | 2008.12.03 16:46 | modify | 10110 | 98.85 | 1.26530 | 1.26790 | 1.26400 | ||
30316 | 2008.12.03 16:46 | modify | 10111 | 98.85 | 1.26530 | 1.26790 | 1.26450 | ||
30317 | 2008.12.03 16:51 | s/l | 10110 | 98.85 | 1.26790 | 1.26790 | 1.26400 | -2619.53 | 511405.05 |
30318 | 2008.12.03 16:51 | s/l | 10111 | 98.85 | 1.26790 | 1.26790 | 1.26450 | -2619.53 | 508785.52 |
30319 | 2008.12.04 12:35 | sell | 10112 | 97.84 | 1.26410 | 0.00000 | 0.00000 | ||
30320 | 2008.12.04 12:35 | sell | 10113 | 97.84 | 1.26410 | 0.00000 | 0.00000 | ||
30321 | 2008.12.04 12:35 | modify | 10112 | 97.84 | 1.26410 | 1.26670 | 1.26280 | ||
30322 | 2008.12.04 12:35 | modify | 10113 | 97.84 | 1.26410 | 1.26670 | 1.26330 | ||
30323 | 2008.12.04 12:40 | t/p | 10113 | 97.84 | 1.26330 | 1.26670 | 1.26330 | 733.80 | 509519.32 |
30324 | 2008.12.04 12:41 | t/p | 10112 | 97.84 | 1.26280 | 1.26670 | 1.26280 | 1223.00 | 510742.32 |
30325 | 2008.12.04 13:01 | sell | 10114 | 98.22 | 1.26340 | 0.00000 | 0.00000 | ||
30326 | 2008.12.04 13:01 | sell | 10115 | 98.22 | 1.26340 | 0.00000 | 0.00000 | ||
30327 | 2008.12.04 13:01 | modify | 10114 | 98.22 | 1.26340 | 1.26600 | 1.26210 | ||
30328 | 2008.12.04 13:01 | modify | 10115 | 98.22 | 1.26340 | 1.26600 | 1.26260 | ||
30329 | 2008.12.04 13:16 | sell | 10116 | 98.22 | 1.26460 | 0.00000 | 0.00000 | ||
30330 | 2008.12.04 13:16 | sell | 10117 | 98.22 | 1.26460 | 0.00000 | 0.00000 | ||
30331 | 2008.12.04 13:16 | modify | 10116 | 98.22 | 1.26460 | 1.26720 | 1.26330 | ||
30332 | 2008.12.04 13:16 | modify | 10117 | 98.22 | 1.26460 | 1.26720 | 1.26380 | ||
30333 | 2008.12.04 13:20 | t/p | 10117 | 98.22 | 1.26380 | 1.26720 | 1.26380 | 736.65 | 511478.97 |
30334 | 2008.12.04 13:31 | t/p | 10116 | 98.22 | 1.26330 | 1.26720 | 1.26330 | 1227.75 | 512706.72 |
30335 | 2008.12.04 13:32 | t/p | 10115 | 98.22 | 1.26260 | 1.26600 | 1.26260 | 736.65 | 513443.37 |
30336 | 2008.12.04 13:36 | t/p | 10114 | 98.22 | 1.26210 | 1.26600 | 1.26210 | 1227.75 | 514671.12 |
30337 | 2008.12.04 13:47 | sell | 10118 | 98.98 | 1.26470 | 0.00000 | 0.00000 | ||
30338 | 2008.12.04 13:47 | sell | 10119 | 98.98 | 1.26470 | 0.00000 | 0.00000 | ||
30339 | 2008.12.04 13:47 | modify | 10118 | 98.98 | 1.26470 | 1.26730 | 1.26340 | ||
30340 | 2008.12.04 13:47 | modify | 10119 | 98.98 | 1.26470 | 1.26730 | 1.26390 | ||
30341 | 2008.12.04 13:47 | t/p | 10119 | 98.98 | 1.26390 | 1.26730 | 1.26390 | 742.35 | 515413.47 |
30342 | 2008.12.04 13:48 | t/p | 10118 | 98.98 | 1.26340 | 1.26730 | 1.26340 | 1237.25 | 516650.72 |
30343 | 2008.12.11 00:13 | buy | 10120 | 99.36 | 1.30034 | 0.00000 | 0.00000 | ||
30344 | 2008.12.11 00:13 | buy | 10121 | 99.36 | 1.30034 | 0.00000 | 0.00000 | ||
30345 | 2008.12.11 00:13 | modify | 10120 | 99.36 | 1.30034 | 1.29774 | 1.30164 | ||
30346 | 2008.12.11 00:13 | modify | 10121 | 99.36 | 1.30034 | 1.29774 | 1.30114 | ||
30347 | 2008.12.11 00:31 | buy | 10122 | 99.36 | 1.30054 | 0.00000 | 0.00000 | ||
30348 | 2008.12.11 00:31 | buy | 10123 | 99.36 | 1.30054 | 0.00000 | 0.00000 | ||
30349 | 2008.12.11 00:32 | modify | 10122 | 99.36 | 1.30054 | 1.29794 | 1.30184 | ||
30350 | 2008.12.11 00:32 | modify | 10123 | 99.36 | 1.30054 | 1.29794 | 1.30134 | ||
30351 | 2008.12.11 00:35 | t/p | 10121 | 99.36 | 1.30114 | 1.29774 | 1.30114 | 745.20 | 517395.92 |
30352 | 2008.12.11 00:35 | t/p | 10123 | 99.36 | 1.30134 | 1.29794 | 1.30134 | 745.20 | 518141.12 |
30353 | 2008.12.11 01:06 | t/p | 10120 | 99.36 | 1.30164 | 1.29774 | 1.30164 | 1242.00 | 519383.12 |
30354 | 2008.12.11 01:10 | t/p | 10122 | 99.36 | 1.30184 | 1.29794 | 1.30184 | 1242.00 | 520625.12 |
30355 | 2008.12.11 09:56 | buy | 10124 | 100.12 | 1.30964 | 0.00000 | 0.00000 | ||
30356 | 2008.12.11 09:56 | buy | 10125 | 100.12 | 1.30964 | 0.00000 | 0.00000 | ||
30357 | 2008.12.11 09:56 | modify | 10124 | 100.12 | 1.30964 | 1.30704 | 1.31094 | ||
30358 | 2008.12.11 09:56 | modify | 10125 | 100.12 | 1.30964 | 1.30704 | 1.31044 | ||
30359 | 2008.12.11 10:12 | buy | 10126 | 100.12 | 1.30944 | 0.00000 | 0.00000 | ||
30360 | 2008.12.11 10:12 | buy | 10127 | 100.12 | 1.30944 | 0.00000 | 0.00000 | ||
30361 | 2008.12.11 10:12 | modify | 10126 | 100.12 | 1.30944 | 1.30684 | 1.31074 | ||
30362 | 2008.12.11 10:12 | modify | 10127 | 100.12 | 1.30944 | 1.30684 | 1.31024 | ||
30363 | 2008.12.11 10:19 | t/p | 10127 | 100.12 | 1.31024 | 1.30684 | 1.31024 | 750.90 | 521376.02 |
30364 | 2008.12.11 10:19 | t/p | 10125 | 100.12 | 1.31044 | 1.30704 | 1.31044 | 750.90 | 522126.92 |
30365 | 2008.12.11 10:22 | t/p | 10126 | 100.12 | 1.31074 | 1.30684 | 1.31074 | 1251.50 | 523378.42 |
30366 | 2008.12.11 10:22 | t/p | 10124 | 100.12 | 1.31094 | 1.30704 | 1.31094 | 1251.50 | 524629.92 |
30367 | 2008.12.12 01:12 | buy | 10128 | 100.89 | 1.33144 | 0.00000 | 0.00000 | ||
30368 | 2008.12.12 01:12 | buy | 10129 | 100.89 | 1.33144 | 0.00000 | 0.00000 | ||
30369 | 2008.12.12 01:12 | modify | 10128 | 100.89 | 1.33144 | 1.32884 | 1.33274 | ||
30370 | 2008.12.12 01:12 | modify | 10129 | 100.89 | 1.33144 | 1.32884 | 1.33224 | ||
30371 | 2008.12.12 01:28 | buy | 10130 | 100.89 | 1.33174 | 0.00000 | 0.00000 | ||
30372 | 2008.12.12 01:28 | buy | 10131 | 100.89 | 1.33174 | 0.00000 | 0.00000 | ||
30373 | 2008.12.12 01:28 | modify | 10130 | 100.89 | 1.33174 | 1.32914 | 1.33304 | ||
30374 | 2008.12.12 01:28 | modify | 10131 | 100.89 | 1.33174 | 1.32914 | 1.33254 | ||
30375 | 2008.12.12 01:43 | buy | 10132 | 100.89 | 1.33134 | 0.00000 | 0.00000 | ||
30376 | 2008.12.12 01:43 | buy | 10133 | 100.89 | 1.33134 | 0.00000 | 0.00000 | ||
30377 | 2008.12.12 01:44 | modify | 10132 | 100.89 | 1.33134 | 1.32874 | 1.33264 | ||
30378 | 2008.12.12 01:44 | modify | 10133 | 100.89 | 1.33134 | 1.32874 | 1.33214 | ||
30379 | 2008.12.12 01:45 | t/p | 10133 | 100.89 | 1.33214 | 1.32874 | 1.33214 | 756.67 | 525386.59 |
30380 | 2008.12.12 01:45 | t/p | 10129 | 100.89 | 1.33224 | 1.32884 | 1.33224 | 756.67 | 526143.26 |
30381 | 2008.12.12 01:54 | t/p | 10131 | 100.89 | 1.33254 | 1.32914 | 1.33254 | 756.67 | 526899.93 |
30382 | 2008.12.12 01:55 | t/p | 10132 | 100.89 | 1.33264 | 1.32874 | 1.33264 | 1261.12 | 528161.05 |
30383 | 2008.12.12 01:55 | t/p | 10128 | 100.89 | 1.33274 | 1.32884 | 1.33274 | 1261.12 | 529422.17 |
30384 | 2008.12.12 02:03 | t/p | 10130 | 100.89 | 1.33304 | 1.32914 | 1.33304 | 1261.12 | 530683.29 |
30385 | 2008.12.15 08:21 | buy | 10134 | 102.05 | 1.34614 | 0.00000 | 0.00000 | ||
30386 | 2008.12.15 08:21 | buy | 10135 | 102.05 | 1.34614 | 0.00000 | 0.00000 | ||
30387 | 2008.12.15 08:21 | modify | 10134 | 102.05 | 1.34614 | 1.34354 | 1.34744 | ||
30388 | 2008.12.15 08:21 | modify | 10135 | 102.05 | 1.34614 | 1.34354 | 1.34694 | ||
30389 | 2008.12.15 08:39 | t/p | 10135 | 102.05 | 1.34694 | 1.34354 | 1.34694 | 765.37 | 531448.66 |
30390 | 2008.12.15 08:48 | buy | 10136 | 102.20 | 1.34584 | 0.00000 | 0.00000 | ||
30391 | 2008.12.15 08:48 | buy | 10137 | 102.20 | 1.34584 | 0.00000 | 0.00000 | ||
30392 | 2008.12.15 08:48 | modify | 10136 | 102.20 | 1.34584 | 1.34324 | 1.34714 | ||
30393 | 2008.12.15 08:48 | modify | 10137 | 102.20 | 1.34584 | 1.34324 | 1.34664 | ||
30394 | 2008.12.15 09:01 | s/l | 10134 | 102.05 | 1.34354 | 1.34354 | 1.34744 | -2704.33 | 528744.33 |
30395 | 2008.12.15 09:07 | t/p | 10137 | 102.20 | 1.34664 | 1.34324 | 1.34664 | 766.50 | 529510.83 |
30396 | 2008.12.15 09:22 | s/l | 10136 | 102.20 | 1.34324 | 1.34324 | 1.34714 | -2708.30 | 526802.53 |
30397 | 2008.12.16 08:07 | buy | 10138 | 101.31 | 1.37014 | 0.00000 | 0.00000 | ||
30398 | 2008.12.16 08:07 | buy | 10139 | 101.31 | 1.37014 | 0.00000 | 0.00000 | ||
30399 | 2008.12.16 08:07 | modify | 10138 | 101.31 | 1.37014 | 1.36754 | 1.37144 | ||
30400 | 2008.12.16 08:07 | modify | 10139 | 101.31 | 1.37014 | 1.36754 | 1.37094 | ||
30401 | 2008.12.16 08:17 | t/p | 10139 | 101.31 | 1.37094 | 1.36754 | 1.37094 | 759.82 | 527562.35 |
30402 | 2008.12.16 08:19 | t/p | 10138 | 101.31 | 1.37144 | 1.36754 | 1.37144 | 1266.37 | 528828.72 |
30403 | 2008.12.16 08:27 | buy | 10140 | 101.70 | 1.37014 | 0.00000 | 0.00000 | ||
30404 | 2008.12.16 08:27 | buy | 10141 | 101.70 | 1.37014 | 0.00000 | 0.00000 | ||
30405 | 2008.12.16 08:27 | modify | 10140 | 101.70 | 1.37014 | 1.36754 | 1.37144 | ||
30406 | 2008.12.16 08:27 | modify | 10141 | 101.70 | 1.37014 | 1.36754 | 1.37094 | ||
30407 | 2008.12.16 08:33 | s/l | 10140 | 101.70 | 1.36754 | 1.36754 | 1.37144 | -2695.05 | 526133.67 |
30408 | 2008.12.16 08:33 | s/l | 10141 | 101.70 | 1.36754 | 1.36754 | 1.37094 | -2695.05 | 523438.62 |
30409 | 2008.12.17 07:14 | buy | 10142 | 100.66 | 1.40484 | 0.00000 | 0.00000 | ||
30410 | 2008.12.17 07:14 | buy | 10143 | 100.66 | 1.40484 | 0.00000 | 0.00000 | ||
30411 | 2008.12.17 07:14 | modify | 10142 | 100.66 | 1.40484 | 1.40224 | 1.40614 | ||
30412 | 2008.12.17 07:14 | modify | 10143 | 100.66 | 1.40484 | 1.40224 | 1.40564 | ||
30413 | 2008.12.17 07:15 | t/p | 10143 | 100.66 | 1.40564 | 1.40224 | 1.40564 | 754.95 | 524193.57 |
30414 | 2008.12.17 07:19 | t/p | 10142 | 100.66 | 1.40614 | 1.40224 | 1.40614 | 1258.25 | 525451.82 |
30415 | 2008.12.17 07:29 | buy | 10144 | 101.05 | 1.40514 | 0.00000 | 0.00000 | ||
30416 | 2008.12.17 07:29 | buy | 10145 | 101.05 | 1.40514 | 0.00000 | 0.00000 | ||
30417 | 2008.12.17 07:29 | modify | 10144 | 101.05 | 1.40514 | 1.40254 | 1.40644 | ||
30418 | 2008.12.17 07:29 | modify | 10145 | 101.05 | 1.40514 | 1.40254 | 1.40594 | ||
30419 | 2008.12.17 07:32 | t/p | 10145 | 101.05 | 1.40594 | 1.40254 | 1.40594 | 757.87 | 526209.69 |
30420 | 2008.12.17 07:33 | t/p | 10144 | 101.05 | 1.40644 | 1.40254 | 1.40644 | 1263.12 | 527472.81 |
30421 | 2008.12.17 13:10 | buy | 10146 | 101.44 | 1.40844 | 0.00000 | 0.00000 | ||
30422 | 2008.12.17 13:10 | buy | 10147 | 101.44 | 1.40844 | 0.00000 | 0.00000 | ||
30423 | 2008.12.17 13:10 | modify | 10146 | 101.44 | 1.40844 | 1.40584 | 1.40974 | ||
30424 | 2008.12.17 13:10 | modify | 10147 | 101.44 | 1.40844 | 1.40584 | 1.40924 | ||
30425 | 2008.12.17 13:23 | s/l | 10146 | 101.44 | 1.40584 | 1.40584 | 1.40974 | -2688.16 | 524784.65 |
30426 | 2008.12.17 13:23 | s/l | 10147 | 101.44 | 1.40584 | 1.40584 | 1.40924 | -2688.16 | 522096.49 |
30427 | 2008.12.18 15:03 | buy | 10148 | 100.40 | 1.45424 | 0.00000 | 0.00000 | ||
30428 | 2008.12.18 15:03 | buy | 10149 | 100.40 | 1.45424 | 0.00000 | 0.00000 | ||
30429 | 2008.12.18 15:03 | modify | 10148 | 100.40 | 1.45424 | 1.45164 | 1.45554 | ||
30430 | 2008.12.18 15:03 | modify | 10149 | 100.40 | 1.45424 | 1.45164 | 1.45504 | ||
30431 | 2008.12.18 15:03 | s/l | 10148 | 100.40 | 1.45164 | 1.45164 | 1.45554 | -2660.60 | 519435.89 |
30432 | 2008.12.18 15:03 | s/l | 10149 | 100.40 | 1.45164 | 1.45164 | 1.45504 | -2660.60 | 516775.29 |
30433 | 2008.12.22 11:38 | buy | 10150 | 99.38 | 1.40234 | 0.00000 | 0.00000 | ||
30434 | 2008.12.22 11:38 | buy | 10151 | 99.38 | 1.40234 | 0.00000 | 0.00000 | ||
30435 | 2008.12.22 11:38 | modify | 10150 | 99.38 | 1.40234 | 1.39974 | 1.40364 | ||
30436 | 2008.12.22 11:38 | modify | 10151 | 99.38 | 1.40234 | 1.39974 | 1.40314 | ||
30437 | 2008.12.22 11:45 | t/p | 10151 | 99.38 | 1.40314 | 1.39974 | 1.40314 | 745.35 | 517520.64 |
30438 | 2008.12.22 11:45 | t/p | 10150 | 99.38 | 1.40364 | 1.39974 | 1.40364 | 1242.25 | 518762.89 |
30439 | 2008.12.24 16:01 | buy | 10152 | 99.76 | 1.39894 | 0.00000 | 0.00000 | ||
30440 | 2008.12.24 16:01 | buy | 10153 | 99.76 | 1.39894 | 0.00000 | 0.00000 | ||
30441 | 2008.12.24 16:01 | modify | 10152 | 99.76 | 1.39894 | 1.39634 | 1.40024 | ||
30442 | 2008.12.24 16:01 | modify | 10153 | 99.76 | 1.39894 | 1.39634 | 1.39974 | ||
30443 | 2008.12.24 16:03 | t/p | 10153 | 99.76 | 1.39974 | 1.39634 | 1.39974 | 748.20 | 519511.09 |
30444 | 2008.12.24 16:53 | buy | 10154 | 99.91 | 1.39884 | 0.00000 | 0.00000 | ||
30445 | 2008.12.24 16:53 | buy | 10155 | 99.91 | 1.39884 | 0.00000 | 0.00000 | ||
30446 | 2008.12.24 16:53 | modify | 10154 | 99.91 | 1.39884 | 1.39624 | 1.40014 | ||
30447 | 2008.12.24 16:53 | modify | 10155 | 99.91 | 1.39884 | 1.39624 | 1.39964 | ||
30448 | 2008.12.24 16:55 | t/p | 10155 | 99.91 | 1.39964 | 1.39624 | 1.39964 | 749.32 | 520260.41 |
30449 | 2008.12.24 17:09 | t/p | 10154 | 99.91 | 1.40014 | 1.39624 | 1.40014 | 1248.87 | 521509.28 |
30450 | 2008.12.24 17:09 | t/p | 10152 | 99.76 | 1.40024 | 1.39634 | 1.40024 | 1247.00 | 522756.28 |
30451 | 2008.12.30 13:52 | buy | 10156 | 100.53 | 1.41454 | 0.00000 | 0.00000 | ||
30452 | 2008.12.30 13:52 | buy | 10157 | 100.53 | 1.41454 | 0.00000 | 0.00000 | ||
30453 | 2008.12.30 13:52 | modify | 10156 | 100.53 | 1.41454 | 1.41194 | 1.41584 | ||
30454 | 2008.12.30 13:52 | modify | 10157 | 100.53 | 1.41454 | 1.41194 | 1.41534 | ||
30455 | 2008.12.30 13:56 | s/l | 10156 | 100.53 | 1.41194 | 1.41194 | 1.41584 | -2664.05 | 520092.23 |
30456 | 2008.12.30 13:56 | s/l | 10157 | 100.53 | 1.41194 | 1.41194 | 1.41534 | -2664.05 | 517428.18 |
30457 | 2009.01.06 15:14 | sell | 10158 | 99.51 | 1.34030 | 0.00000 | 0.00000 | ||
30458 | 2009.01.06 15:14 | sell | 10159 | 99.51 | 1.34030 | 0.00000 | 0.00000 | ||
30459 | 2009.01.06 15:14 | modify | 10158 | 99.51 | 1.34030 | 1.34290 | 1.33900 | ||
30460 | 2009.01.06 15:14 | modify | 10159 | 99.51 | 1.34030 | 1.34290 | 1.33950 | ||
30461 | 2009.01.06 15:24 | s/l | 10158 | 99.51 | 1.34290 | 1.34290 | 1.33900 | -2637.02 | 514791.16 |
30462 | 2009.01.06 15:24 | s/l | 10159 | 99.51 | 1.34290 | 1.34290 | 1.33950 | -2637.02 | 512154.14 |
30463 | 2009.01.06 15:29 | sell | 10160 | 98.49 | 1.34170 | 0.00000 | 0.00000 | ||
30464 | 2009.01.06 15:29 | sell | 10161 | 98.49 | 1.34170 | 0.00000 | 0.00000 | ||
30465 | 2009.01.06 15:29 | modify | 10160 | 98.49 | 1.34170 | 1.34430 | 1.34040 | ||
30466 | 2009.01.06 15:29 | modify | 10161 | 98.49 | 1.34170 | 1.34430 | 1.34090 | ||
30467 | 2009.01.06 15:29 | t/p | 10161 | 98.49 | 1.34090 | 1.34430 | 1.34090 | 738.67 | 512892.81 |
30468 | 2009.01.06 15:44 | t/p | 10160 | 98.49 | 1.34040 | 1.34430 | 1.34040 | 1231.12 | 514123.93 |
30469 | 2009.01.12 08:02 | sell | 10162 | 98.87 | 1.34210 | 0.00000 | 0.00000 | ||
30470 | 2009.01.12 08:02 | sell | 10163 | 98.87 | 1.34210 | 0.00000 | 0.00000 | ||
30471 | 2009.01.12 08:02 | modify | 10162 | 98.87 | 1.34210 | 1.34470 | 1.34080 | ||
30472 | 2009.01.12 08:02 | modify | 10163 | 98.87 | 1.34210 | 1.34470 | 1.34130 | ||
30473 | 2009.01.12 08:18 | sell | 10164 | 98.87 | 1.34280 | 0.00000 | 0.00000 | ||
30474 | 2009.01.12 08:18 | sell | 10165 | 98.87 | 1.34280 | 0.00000 | 0.00000 | ||
30475 | 2009.01.12 08:18 | modify | 10164 | 98.87 | 1.34280 | 1.34540 | 1.34150 | ||
30476 | 2009.01.12 08:18 | modify | 10165 | 98.87 | 1.34280 | 1.34540 | 1.34200 | ||
30477 | 2009.01.12 08:23 | t/p | 10165 | 98.87 | 1.34200 | 1.34540 | 1.34200 | 741.52 | 514865.45 |
30478 | 2009.01.12 08:23 | t/p | 10164 | 98.87 | 1.34150 | 1.34540 | 1.34150 | 1235.87 | 516101.32 |
30479 | 2009.01.12 08:23 | t/p | 10163 | 98.87 | 1.34130 | 1.34470 | 1.34130 | 741.52 | 516842.84 |
30480 | 2009.01.12 08:30 | t/p | 10162 | 98.87 | 1.34080 | 1.34470 | 1.34080 | 1235.87 | 518078.71 |
30481 | 2009.01.13 10:43 | sell | 10166 | 99.63 | 1.32910 | 0.00000 | 0.00000 | ||
30482 | 2009.01.13 10:43 | sell | 10167 | 99.63 | 1.32910 | 0.00000 | 0.00000 | ||
30483 | 2009.01.13 10:43 | modify | 10166 | 99.63 | 1.32910 | 1.33170 | 1.32780 | ||
30484 | 2009.01.13 10:43 | modify | 10167 | 99.63 | 1.32910 | 1.33170 | 1.32830 | ||
30485 | 2009.01.13 11:00 | t/p | 10167 | 99.63 | 1.32830 | 1.33170 | 1.32830 | 747.22 | 518825.93 |
30486 | 2009.01.13 11:01 | t/p | 10166 | 99.63 | 1.32780 | 1.33170 | 1.32780 | 1245.37 | 520071.30 |
30487 | 2009.01.14 17:38 | sell | 10168 | 100.01 | 1.31860 | 0.00000 | 0.00000 | ||
30488 | 2009.01.14 17:38 | sell | 10169 | 100.01 | 1.31860 | 0.00000 | 0.00000 | ||
30489 | 2009.01.14 17:38 | modify | 10168 | 100.01 | 1.31860 | 1.32120 | 1.31730 | ||
30490 | 2009.01.14 17:38 | modify | 10169 | 100.01 | 1.31860 | 1.32120 | 1.31780 | ||
30491 | 2009.01.14 17:38 | t/p | 10169 | 100.01 | 1.31780 | 1.32120 | 1.31780 | 750.07 | 520821.37 |
30492 | 2009.01.14 17:38 | t/p | 10168 | 100.01 | 1.31730 | 1.32120 | 1.31730 | 1250.12 | 522071.49 |
30493 | 2009.01.14 17:53 | sell | 10170 | 100.40 | 1.31920 | 0.00000 | 0.00000 | ||
30494 | 2009.01.14 17:53 | sell | 10171 | 100.40 | 1.31920 | 0.00000 | 0.00000 | ||
30495 | 2009.01.14 17:53 | modify | 10170 | 100.40 | 1.31920 | 1.32180 | 1.31790 | ||
30496 | 2009.01.14 17:53 | modify | 10171 | 100.40 | 1.31920 | 1.32180 | 1.31840 | ||
30497 | 2009.01.14 17:54 | t/p | 10171 | 100.40 | 1.31840 | 1.32180 | 1.31840 | 753.00 | 522824.49 |
30498 | 2009.01.14 17:54 | t/p | 10170 | 100.40 | 1.31790 | 1.32180 | 1.31790 | 1255.00 | 524079.49 |
30499 | 2009.01.15 19:40 | sell | 10172 | 100.78 | 1.31000 | 0.00000 | 0.00000 | ||
30500 | 2009.01.15 19:40 | sell | 10173 | 100.78 | 1.31000 | 0.00000 | 0.00000 | ||
30501 | 2009.01.15 19:40 | modify | 10172 | 100.78 | 1.31000 | 1.31260 | 1.30870 | ||
30502 | 2009.01.15 19:40 | modify | 10173 | 100.78 | 1.31000 | 1.31260 | 1.30920 | ||
30503 | 2009.01.15 19:47 | t/p | 10173 | 100.78 | 1.30920 | 1.31260 | 1.30920 | 755.85 | 524835.34 |
30504 | 2009.01.15 19:47 | t/p | 10172 | 100.78 | 1.30870 | 1.31260 | 1.30870 | 1259.75 | 526095.09 |
30505 | 2009.01.15 19:55 | sell | 10174 | 101.17 | 1.31120 | 0.00000 | 0.00000 | ||
30506 | 2009.01.15 19:55 | sell | 10175 | 101.17 | 1.31120 | 0.00000 | 0.00000 | ||
30507 | 2009.01.15 19:55 | modify | 10174 | 101.17 | 1.31120 | 1.31380 | 1.30990 | ||
30508 | 2009.01.15 19:55 | modify | 10175 | 101.17 | 1.31120 | 1.31380 | 1.31040 | ||
30509 | 2009.01.15 20:09 | s/l | 10174 | 101.17 | 1.31380 | 1.31380 | 1.30990 | -2681.01 | 523414.08 |
30510 | 2009.01.15 20:09 | s/l | 10175 | 101.17 | 1.31380 | 1.31380 | 1.31040 | -2681.01 | 520733.07 |
30511 | 2009.01.20 07:57 | sell | 10176 | 100.14 | 1.30290 | 0.00000 | 0.00000 | ||
30512 | 2009.01.20 07:57 | sell | 10177 | 100.14 | 1.30290 | 0.00000 | 0.00000 | ||
30513 | 2009.01.20 07:57 | modify | 10176 | 100.14 | 1.30290 | 1.30550 | 1.30160 | ||
30514 | 2009.01.20 07:57 | modify | 10177 | 100.14 | 1.30290 | 1.30550 | 1.30210 | ||
30515 | 2009.01.20 07:58 | t/p | 10177 | 100.14 | 1.30210 | 1.30550 | 1.30210 | 751.05 | 521484.12 |
30516 | 2009.01.20 08:03 | t/p | 10176 | 100.14 | 1.30160 | 1.30550 | 1.30160 | 1251.75 | 522735.87 |
30517 | 2009.01.20 13:07 | sell | 10178 | 100.53 | 1.29910 | 0.00000 | 0.00000 | ||
30518 | 2009.01.20 13:07 | sell | 10179 | 100.53 | 1.29910 | 0.00000 | 0.00000 | ||
30519 | 2009.01.20 13:07 | modify | 10178 | 100.53 | 1.29910 | 1.30170 | 1.29780 | ||
30520 | 2009.01.20 13:07 | modify | 10179 | 100.53 | 1.29910 | 1.30170 | 1.29830 | ||
30521 | 2009.01.20 13:15 | t/p | 10179 | 100.53 | 1.29830 | 1.30170 | 1.29830 | 753.97 | 523489.84 |
30522 | 2009.01.20 13:17 | t/p | 10178 | 100.53 | 1.29780 | 1.30170 | 1.29780 | 1256.62 | 524746.46 |
30523 | 2009.01.20 17:53 | sell | 10180 | 100.91 | 1.29540 | 0.00000 | 0.00000 | ||
30524 | 2009.01.20 17:53 | sell | 10181 | 100.91 | 1.29540 | 0.00000 | 0.00000 | ||
30525 | 2009.01.20 17:53 | modify | 10180 | 100.91 | 1.29540 | 1.29800 | 1.29410 | ||
30526 | 2009.01.20 17:53 | modify | 10181 | 100.91 | 1.29540 | 1.29800 | 1.29460 | ||
30527 | 2009.01.20 17:53 | t/p | 10181 | 100.91 | 1.29460 | 1.29800 | 1.29460 | 756.82 | 525503.28 |
30528 | 2009.01.20 17:54 | t/p | 10180 | 100.91 | 1.29410 | 1.29800 | 1.29410 | 1261.37 | 526764.65 |
30529 | 2009.01.20 18:23 | sell | 10182 | 101.30 | 1.29530 | 0.00000 | 0.00000 | ||
30530 | 2009.01.20 18:23 | sell | 10183 | 101.30 | 1.29530 | 0.00000 | 0.00000 | ||
30531 | 2009.01.20 18:23 | modify | 10182 | 101.30 | 1.29530 | 1.29790 | 1.29400 | ||
30532 | 2009.01.20 18:23 | modify | 10183 | 101.30 | 1.29530 | 1.29790 | 1.29450 | ||
30533 | 2009.01.20 18:30 | t/p | 10183 | 101.30 | 1.29450 | 1.29790 | 1.29450 | 759.75 | 527524.40 |
30534 | 2009.01.20 18:30 | t/p | 10182 | 101.30 | 1.29400 | 1.29790 | 1.29400 | 1266.25 | 528790.65 |
30535 | 2009.01.20 18:44 | sell | 10184 | 101.69 | 1.29540 | 0.00000 | 0.00000 | ||
30536 | 2009.01.20 18:44 | sell | 10185 | 101.69 | 1.29540 | 0.00000 | 0.00000 | ||
30537 | 2009.01.20 18:44 | modify | 10184 | 101.69 | 1.29540 | 1.29800 | 1.29410 | ||
30538 | 2009.01.20 18:44 | modify | 10185 | 101.69 | 1.29540 | 1.29800 | 1.29460 | ||
30539 | 2009.01.20 18:47 | t/p | 10185 | 101.69 | 1.29460 | 1.29800 | 1.29460 | 762.67 | 529553.32 |
30540 | 2009.01.20 18:53 | t/p | 10184 | 101.69 | 1.29410 | 1.29800 | 1.29410 | 1271.12 | 530824.44 |
30541 | 2009.01.23 08:07 | sell | 10186 | 102.08 | 1.29550 | 0.00000 | 0.00000 | ||
30542 | 2009.01.23 08:07 | sell | 10187 | 102.08 | 1.29550 | 0.00000 | 0.00000 | ||
30543 | 2009.01.23 08:07 | modify | 10186 | 102.08 | 1.29550 | 1.29810 | 1.29420 | ||
30544 | 2009.01.23 08:07 | modify | 10187 | 102.08 | 1.29550 | 1.29810 | 1.29470 | ||
30545 | 2009.01.23 08:15 | t/p | 10187 | 102.08 | 1.29470 | 1.29810 | 1.29470 | 765.60 | 531590.04 |
30546 | 2009.01.23 08:15 | t/p | 10186 | 102.08 | 1.29420 | 1.29810 | 1.29420 | 1276.00 | 532866.04 |
30547 | 2009.01.29 12:15 | sell | 10188 | 102.47 | 1.30970 | 0.00000 | 0.00000 | ||
30548 | 2009.01.29 12:15 | sell | 10189 | 102.47 | 1.30970 | 0.00000 | 0.00000 | ||
30549 | 2009.01.29 12:15 | modify | 10188 | 102.47 | 1.30970 | 1.31230 | 1.30840 | ||
30550 | 2009.01.29 12:15 | modify | 10189 | 102.47 | 1.30970 | 1.31230 | 1.30890 | ||
30551 | 2009.01.29 12:47 | s/l | 10188 | 102.47 | 1.31230 | 1.31230 | 1.30840 | -2715.46 | 530150.58 |
30552 | 2009.01.29 12:47 | s/l | 10189 | 102.47 | 1.31230 | 1.31230 | 1.30890 | -2715.46 | 527435.12 |
30553 | 2009.01.30 07:43 | sell | 10190 | 101.43 | 1.29130 | 0.00000 | 0.00000 | ||
30554 | 2009.01.30 07:43 | sell | 10191 | 101.43 | 1.29130 | 0.00000 | 0.00000 | ||
30555 | 2009.01.30 07:43 | modify | 10190 | 101.43 | 1.29130 | 1.29390 | 1.29000 | ||
30556 | 2009.01.30 07:43 | modify | 10191 | 101.43 | 1.29130 | 1.29390 | 1.29050 | ||
30557 | 2009.01.30 07:49 | t/p | 10191 | 101.43 | 1.29050 | 1.29390 | 1.29050 | 760.72 | 528195.84 |
30558 | 2009.01.30 08:08 | t/p | 10190 | 101.43 | 1.29000 | 1.29390 | 1.29000 | 1267.87 | 529463.71 |
30559 | 2009.01.30 09:12 | sell | 10192 | 101.82 | 1.29160 | 0.00000 | 0.00000 | ||
30560 | 2009.01.30 09:12 | sell | 10193 | 101.82 | 1.29160 | 0.00000 | 0.00000 | ||
30561 | 2009.01.30 09:12 | modify | 10192 | 101.82 | 1.29160 | 1.29420 | 1.29030 | ||
30562 | 2009.01.30 09:12 | modify | 10193 | 101.82 | 1.29160 | 1.29420 | 1.29080 | ||
30563 | 2009.01.30 09:15 | t/p | 10193 | 101.82 | 1.29080 | 1.29420 | 1.29080 | 763.65 | 530227.36 |
30564 | 2009.01.30 09:17 | t/p | 10192 | 101.82 | 1.29030 | 1.29420 | 1.29030 | 1272.75 | 531500.11 |
30565 | 2009.02.02 09:21 | sell | 10194 | 102.21 | 1.27370 | 0.00000 | 0.00000 | ||
30566 | 2009.02.02 09:21 | sell | 10195 | 102.21 | 1.27370 | 0.00000 | 0.00000 | ||
30567 | 2009.02.02 09:21 | modify | 10194 | 102.21 | 1.27370 | 1.27630 | 1.27240 | ||
30568 | 2009.02.02 09:21 | modify | 10195 | 102.21 | 1.27370 | 1.27630 | 1.27290 | ||
30569 | 2009.02.02 09:36 | sell | 10196 | 102.21 | 1.27430 | 0.00000 | 0.00000 | ||
30570 | 2009.02.02 09:36 | sell | 10197 | 102.21 | 1.27430 | 0.00000 | 0.00000 | ||
30571 | 2009.02.02 09:36 | modify | 10196 | 102.21 | 1.27430 | 1.27690 | 1.27300 | ||
30572 | 2009.02.02 09:36 | modify | 10197 | 102.21 | 1.27430 | 1.27690 | 1.27350 | ||
30573 | 2009.02.02 09:49 | s/l | 10194 | 102.21 | 1.27630 | 1.27630 | 1.27240 | -2708.57 | 528791.54 |
30574 | 2009.02.02 09:49 | s/l | 10195 | 102.21 | 1.27630 | 1.27630 | 1.27290 | -2708.57 | 526082.97 |
30575 | 2009.02.02 10:41 | t/p | 10197 | 102.21 | 1.27350 | 1.27690 | 1.27350 | 766.57 | 526849.54 |
30576 | 2009.02.02 10:57 | t/p | 10196 | 102.21 | 1.27300 | 1.27690 | 1.27300 | 1277.62 | 528127.16 |
30577 | 2009.02.04 15:56 | sell | 10198 | 101.56 | 1.28850 | 0.00000 | 0.00000 | ||
30578 | 2009.02.04 15:56 | sell | 10199 | 101.56 | 1.28850 | 0.00000 | 0.00000 | ||
30579 | 2009.02.04 15:56 | modify | 10198 | 101.56 | 1.28850 | 1.29110 | 1.28720 | ||
30580 | 2009.02.04 15:56 | modify | 10199 | 101.56 | 1.28850 | 1.29110 | 1.28770 | ||
30581 | 2009.02.04 15:57 | t/p | 10199 | 101.56 | 1.28770 | 1.29110 | 1.28770 | 761.70 | 528888.86 |
30582 | 2009.02.04 15:59 | t/p | 10198 | 101.56 | 1.28720 | 1.29110 | 1.28720 | 1269.50 | 530158.36 |
30583 | 2009.02.04 16:11 | sell | 10200 | 101.95 | 1.29080 | 0.00000 | 0.00000 | ||
30584 | 2009.02.04 16:11 | sell | 10201 | 101.95 | 1.29080 | 0.00000 | 0.00000 | ||
30585 | 2009.02.04 16:11 | modify | 10200 | 101.95 | 1.29080 | 1.29340 | 1.28950 | ||
30586 | 2009.02.04 16:11 | modify | 10201 | 101.95 | 1.29080 | 1.29340 | 1.29000 | ||
30587 | 2009.02.04 16:16 | s/l | 10200 | 101.95 | 1.29340 | 1.29340 | 1.28950 | -2701.68 | 527456.68 |
30588 | 2009.02.04 16:16 | s/l | 10201 | 101.95 | 1.29340 | 1.29340 | 1.29000 | -2701.68 | 524755.00 |
30589 | 2009.02.05 04:50 | sell | 10202 | 100.91 | 1.28440 | 0.00000 | 0.00000 | ||
30590 | 2009.02.05 04:50 | sell | 10203 | 100.91 | 1.28440 | 0.00000 | 0.00000 | ||
30591 | 2009.02.05 04:50 | modify | 10202 | 100.91 | 1.28440 | 1.28700 | 1.28310 | ||
30592 | 2009.02.05 04:50 | modify | 10203 | 100.91 | 1.28440 | 1.28700 | 1.28360 | ||
30593 | 2009.02.05 04:59 | t/p | 10203 | 100.91 | 1.28360 | 1.28700 | 1.28360 | 756.82 | 525511.82 |
30594 | 2009.02.05 06:19 | t/p | 10202 | 100.91 | 1.28310 | 1.28700 | 1.28310 | 1261.37 | 526773.19 |
30595 | 2009.02.06 01:24 | sell | 10204 | 101.30 | 1.28090 | 0.00000 | 0.00000 | ||
30596 | 2009.02.06 01:24 | sell | 10205 | 101.30 | 1.28090 | 0.00000 | 0.00000 | ||
30597 | 2009.02.06 01:25 | modify | 10204 | 101.30 | 1.28090 | 1.28350 | 1.27960 | ||
30598 | 2009.02.06 01:25 | modify | 10205 | 101.30 | 1.28090 | 1.28350 | 1.28010 | ||
30599 | 2009.02.06 01:31 | t/p | 10205 | 101.30 | 1.28010 | 1.28350 | 1.28010 | 759.75 | 527532.94 |
30600 | 2009.02.06 01:31 | t/p | 10204 | 101.30 | 1.27960 | 1.28350 | 1.27960 | 1266.25 | 528799.19 |
30601 | 2009.02.10 06:48 | sell | 10206 | 101.69 | 1.28920 | 0.00000 | 0.00000 | ||
30602 | 2009.02.10 06:48 | sell | 10207 | 101.69 | 1.28920 | 0.00000 | 0.00000 | ||
30603 | 2009.02.10 06:48 | modify | 10206 | 101.69 | 1.28920 | 1.29180 | 1.28790 | ||
30604 | 2009.02.10 06:48 | modify | 10207 | 101.69 | 1.28920 | 1.29180 | 1.28840 | ||
30605 | 2009.02.10 06:48 | t/p | 10207 | 101.69 | 1.28840 | 1.29180 | 1.28840 | 762.67 | 529561.86 |
30606 | 2009.02.10 06:48 | t/p | 10206 | 101.69 | 1.28790 | 1.29180 | 1.28790 | 1271.12 | 530832.98 |
30607 | 2009.02.10 08:03 | sell | 10208 | 102.08 | 1.28820 | 0.00000 | 0.00000 | ||
30608 | 2009.02.10 08:03 | sell | 10209 | 102.08 | 1.28820 | 0.00000 | 0.00000 | ||
30609 | 2009.02.10 08:03 | modify | 10208 | 102.08 | 1.28820 | 1.29080 | 1.28690 | ||
30610 | 2009.02.10 08:03 | modify | 10209 | 102.08 | 1.28820 | 1.29080 | 1.28740 | ||
30611 | 2009.02.10 09:13 | s/l | 10208 | 102.08 | 1.29080 | 1.29080 | 1.28690 | -2705.12 | 528127.86 |
30612 | 2009.02.10 09:13 | s/l | 10209 | 102.08 | 1.29080 | 1.29080 | 1.28740 | -2705.12 | 525422.74 |
30613 | 2009.02.10 22:47 | sell | 10210 | 101.04 | 1.29120 | 0.00000 | 0.00000 | ||
30614 | 2009.02.10 22:47 | sell | 10211 | 101.04 | 1.29120 | 0.00000 | 0.00000 | ||
30615 | 2009.02.10 22:47 | modify | 10210 | 101.04 | 1.29120 | 1.29380 | 1.28990 | ||
30616 | 2009.02.10 22:47 | modify | 10211 | 101.04 | 1.29120 | 1.29380 | 1.29040 | ||
30617 | 2009.02.10 23:02 | t/p | 10211 | 101.04 | 1.29040 | 1.29380 | 1.29040 | 757.80 | 526180.54 |
30618 | 2009.02.10 23:17 | t/p | 10210 | 101.04 | 1.28990 | 1.29380 | 1.28990 | 1263.00 | 527443.54 |
30619 | 2009.02.11 05:43 | sell | 10212 | 101.43 | 1.28910 | 0.00000 | 0.00000 | ||
30620 | 2009.02.11 05:43 | sell | 10213 | 101.43 | 1.28910 | 0.00000 | 0.00000 | ||
30621 | 2009.02.11 05:43 | modify | 10212 | 101.43 | 1.28910 | 1.29170 | 1.28780 | ||
30622 | 2009.02.11 05:43 | modify | 10213 | 101.43 | 1.28910 | 1.29170 | 1.28830 | ||
30623 | 2009.02.11 06:01 | t/p | 10213 | 101.43 | 1.28830 | 1.29170 | 1.28830 | 760.72 | 528204.26 |
30624 | 2009.02.11 06:08 | sell | 10214 | 101.58 | 1.28940 | 0.00000 | 0.00000 | ||
30625 | 2009.02.11 06:08 | sell | 10215 | 101.58 | 1.28940 | 0.00000 | 0.00000 | ||
30626 | 2009.02.11 06:08 | modify | 10214 | 101.58 | 1.28940 | 1.29200 | 1.28810 | ||
30627 | 2009.02.11 06:08 | modify | 10215 | 101.58 | 1.28940 | 1.29200 | 1.28860 | ||
30628 | 2009.02.11 06:28 | s/l | 10212 | 101.43 | 1.29170 | 1.29170 | 1.28780 | -2687.90 | 525516.36 |
30629 | 2009.02.11 06:44 | s/l | 10214 | 101.58 | 1.29200 | 1.29200 | 1.28810 | -2691.87 | 522824.49 |
30630 | 2009.02.11 06:44 | s/l | 10215 | 101.58 | 1.29200 | 1.29200 | 1.28860 | -2691.87 | 520132.62 |
30631 | 2009.02.11 21:10 | sell | 10216 | 100.03 | 1.29000 | 0.00000 | 0.00000 | ||
30632 | 2009.02.11 21:10 | sell | 10217 | 100.03 | 1.29000 | 0.00000 | 0.00000 | ||
30633 | 2009.02.11 21:10 | modify | 10216 | 100.03 | 1.29000 | 1.29260 | 1.28870 | ||
30634 | 2009.02.11 21:10 | modify | 10217 | 100.03 | 1.29000 | 1.29260 | 1.28920 | ||
30635 | 2009.02.11 21:21 | t/p | 10217 | 100.03 | 1.28920 | 1.29260 | 1.28920 | 750.22 | 520882.84 |
30636 | 2009.02.11 21:25 | t/p | 10216 | 100.03 | 1.28870 | 1.29260 | 1.28870 | 1250.37 | 522133.21 |
30637 | 2009.02.12 14:34 | sell | 10218 | 100.41 | 1.28720 | 0.00000 | 0.00000 | ||
30638 | 2009.02.12 14:34 | sell | 10219 | 100.41 | 1.28720 | 0.00000 | 0.00000 | ||
30639 | 2009.02.12 14:34 | modify | 10218 | 100.41 | 1.28720 | 1.28980 | 1.28590 | ||
30640 | 2009.02.12 14:34 | modify | 10219 | 100.41 | 1.28720 | 1.28980 | 1.28640 | ||
30641 | 2009.02.12 14:35 | t/p | 10219 | 100.41 | 1.28640 | 1.28980 | 1.28640 | 753.07 | 522886.28 |
30642 | 2009.02.12 14:35 | t/p | 10218 | 100.41 | 1.28590 | 1.28980 | 1.28590 | 1255.12 | 524141.40 |
30643 | 2009.02.16 10:14 | sell | 10220 | 100.80 | 1.27640 | 0.00000 | 0.00000 | ||
30644 | 2009.02.16 10:14 | sell | 10221 | 100.80 | 1.27640 | 0.00000 | 0.00000 | ||
30645 | 2009.02.16 10:14 | modify | 10220 | 100.80 | 1.27640 | 1.27900 | 1.27510 | ||
30646 | 2009.02.16 10:14 | modify | 10221 | 100.80 | 1.27640 | 1.27900 | 1.27560 | ||
30647 | 2009.02.16 10:20 | t/p | 10221 | 100.80 | 1.27560 | 1.27900 | 1.27560 | 756.00 | 524897.40 |
30648 | 2009.02.16 10:37 | sell | 10222 | 100.94 | 1.27680 | 0.00000 | 0.00000 | ||
30649 | 2009.02.16 10:37 | sell | 10223 | 100.94 | 1.27680 | 0.00000 | 0.00000 | ||
30650 | 2009.02.16 10:37 | modify | 10222 | 100.94 | 1.27680 | 1.27940 | 1.27550 | ||
30651 | 2009.02.16 10:37 | modify | 10223 | 100.94 | 1.27680 | 1.27940 | 1.27600 | ||
30652 | 2009.02.16 10:53 | sell | 10224 | 100.94 | 1.27750 | 0.00000 | 0.00000 | ||
30653 | 2009.02.16 10:53 | sell | 10225 | 100.94 | 1.27750 | 0.00000 | 0.00000 | ||
30654 | 2009.02.16 10:53 | modify | 10224 | 100.94 | 1.27750 | 1.28010 | 1.27620 | ||
30655 | 2009.02.16 10:53 | modify | 10225 | 100.94 | 1.27750 | 1.28010 | 1.27670 | ||
30656 | 2009.02.16 10:55 | t/p | 10225 | 100.94 | 1.27670 | 1.28010 | 1.27670 | 757.05 | 525654.45 |
30657 | 2009.02.16 11:03 | s/l | 10220 | 100.80 | 1.27900 | 1.27900 | 1.27510 | -2671.20 | 522983.25 |
30658 | 2009.02.16 11:21 | t/p | 10224 | 100.94 | 1.27620 | 1.28010 | 1.27620 | 1261.75 | 524245.00 |
30659 | 2009.02.16 11:21 | t/p | 10223 | 100.94 | 1.27600 | 1.27940 | 1.27600 | 757.05 | 525002.05 |
30660 | 2009.02.16 13:33 | t/p | 10222 | 100.94 | 1.27550 | 1.27940 | 1.27550 | 1261.75 | 526263.80 |
30661 | 2009.02.17 11:01 | sell | 10226 | 101.20 | 1.26560 | 0.00000 | 0.00000 | ||
30662 | 2009.02.17 11:01 | sell | 10227 | 101.20 | 1.26560 | 0.00000 | 0.00000 | ||
30663 | 2009.02.17 11:01 | modify | 10226 | 101.20 | 1.26560 | 1.26820 | 1.26430 | ||
30664 | 2009.02.17 11:01 | modify | 10227 | 101.20 | 1.26560 | 1.26820 | 1.26480 | ||
30665 | 2009.02.17 11:04 | t/p | 10227 | 101.20 | 1.26480 | 1.26820 | 1.26480 | 759.00 | 527022.80 |
30666 | 2009.02.17 11:12 | t/p | 10226 | 101.20 | 1.26430 | 1.26820 | 1.26430 | 1265.00 | 528287.80 |
30667 | 2009.02.17 19:45 | sell | 10228 | 101.59 | 1.26030 | 0.00000 | 0.00000 | ||
30668 | 2009.02.17 19:45 | sell | 10229 | 101.59 | 1.26030 | 0.00000 | 0.00000 | ||
30669 | 2009.02.17 19:45 | modify | 10228 | 101.59 | 1.26030 | 1.26290 | 1.25900 | ||
30670 | 2009.02.17 19:45 | modify | 10229 | 101.59 | 1.26030 | 1.26290 | 1.25950 | ||
30671 | 2009.02.17 19:47 | t/p | 10229 | 101.59 | 1.25950 | 1.26290 | 1.25950 | 761.92 | 529049.72 |
30672 | 2009.02.17 19:55 | t/p | 10228 | 101.59 | 1.25900 | 1.26290 | 1.25900 | 1269.87 | 530319.59 |
30673 | 2009.02.17 20:18 | sell | 10230 | 101.98 | 1.26000 | 0.00000 | 0.00000 | ||
30674 | 2009.02.17 20:18 | sell | 10231 | 101.98 | 1.26000 | 0.00000 | 0.00000 | ||
30675 | 2009.02.17 20:18 | modify | 10230 | 101.98 | 1.26000 | 1.26260 | 1.25870 | ||
30676 | 2009.02.17 20:18 | modify | 10231 | 101.98 | 1.26000 | 1.26260 | 1.25920 | ||
30677 | 2009.02.17 20:33 | sell | 10232 | 101.98 | 1.26050 | 0.00000 | 0.00000 | ||
30678 | 2009.02.17 20:33 | sell | 10233 | 101.98 | 1.26050 | 0.00000 | 0.00000 | ||
30679 | 2009.02.17 20:33 | modify | 10232 | 101.98 | 1.26050 | 1.26310 | 1.25920 | ||
30680 | 2009.02.17 20:33 | modify | 10233 | 101.98 | 1.26050 | 1.26310 | 1.25970 | ||
30681 | 2009.02.17 21:08 | s/l | 10230 | 101.98 | 1.26260 | 1.26260 | 1.25870 | -2702.47 | 527617.12 |
30682 | 2009.02.17 21:08 | s/l | 10231 | 101.98 | 1.26260 | 1.26260 | 1.25920 | -2702.47 | 524914.65 |
30683 | 2009.02.17 21:35 | s/l | 10232 | 101.98 | 1.26310 | 1.26310 | 1.25920 | -2702.47 | 522212.18 |
30684 | 2009.02.17 21:35 | s/l | 10233 | 101.98 | 1.26310 | 1.26310 | 1.25970 | -2702.47 | 519509.71 |
30685 | 2009.02.20 09:06 | sell | 10234 | 99.91 | 1.26060 | 0.00000 | 0.00000 | ||
30686 | 2009.02.20 09:06 | sell | 10235 | 99.91 | 1.26060 | 0.00000 | 0.00000 | ||
30687 | 2009.02.20 09:06 | modify | 10234 | 99.91 | 1.26060 | 1.26320 | 1.25930 | ||
30688 | 2009.02.20 09:06 | modify | 10235 | 99.91 | 1.26060 | 1.26320 | 1.25980 | ||
30689 | 2009.02.20 09:07 | t/p | 10235 | 99.91 | 1.25980 | 1.26320 | 1.25980 | 749.32 | 520259.03 |
30690 | 2009.02.20 09:12 | t/p | 10234 | 99.91 | 1.25930 | 1.26320 | 1.25930 | 1248.87 | 521507.90 |
30691 | 2009.02.20 10:10 | sell | 10236 | 100.29 | 1.26100 | 0.00000 | 0.00000 | ||
30692 | 2009.02.20 10:10 | sell | 10237 | 100.29 | 1.26100 | 0.00000 | 0.00000 | ||
30693 | 2009.02.20 10:10 | modify | 10236 | 100.29 | 1.26100 | 1.26360 | 1.25970 | ||
30694 | 2009.02.20 10:10 | modify | 10237 | 100.29 | 1.26100 | 1.26360 | 1.26020 | ||
30695 | 2009.02.20 10:19 | t/p | 10237 | 100.29 | 1.26020 | 1.26360 | 1.26020 | 752.17 | 522260.07 |
30696 | 2009.02.20 10:20 | t/p | 10236 | 100.29 | 1.25970 | 1.26360 | 1.25970 | 1253.62 | 523513.69 |
30697 | 2009.02.20 10:31 | sell | 10238 | 100.68 | 1.26140 | 0.00000 | 0.00000 | ||
30698 | 2009.02.20 10:31 | sell | 10239 | 100.68 | 1.26140 | 0.00000 | 0.00000 | ||
30699 | 2009.02.20 10:31 | modify | 10238 | 100.68 | 1.26140 | 1.26400 | 1.26010 | ||
30700 | 2009.02.20 10:31 | modify | 10239 | 100.68 | 1.26140 | 1.26400 | 1.26060 | ||
30701 | 2009.02.20 10:40 | t/p | 10239 | 100.68 | 1.26060 | 1.26400 | 1.26060 | 755.10 | 524268.79 |
30702 | 2009.02.20 10:53 | sell | 10240 | 100.82 | 1.26130 | 0.00000 | 0.00000 | ||
30703 | 2009.02.20 10:53 | sell | 10241 | 100.82 | 1.26130 | 0.00000 | 0.00000 | ||
30704 | 2009.02.20 10:53 | modify | 10240 | 100.82 | 1.26130 | 1.26390 | 1.26000 | ||
30705 | 2009.02.20 10:53 | modify | 10241 | 100.82 | 1.26130 | 1.26390 | 1.26050 | ||
30706 | 2009.02.20 11:17 | t/p | 10241 | 100.82 | 1.26050 | 1.26390 | 1.26050 | 756.15 | 525024.94 |
30707 | 2009.02.20 11:19 | t/p | 10238 | 100.68 | 1.26010 | 1.26400 | 1.26010 | 1258.50 | 526283.44 |
30708 | 2009.02.20 11:19 | t/p | 10240 | 100.82 | 1.26000 | 1.26390 | 1.26000 | 1260.25 | 527543.69 |
30709 | 2009.02.26 01:31 | sell | 10242 | 101.45 | 1.27420 | 0.00000 | 0.00000 | ||
30710 | 2009.02.26 01:31 | sell | 10243 | 101.45 | 1.27420 | 0.00000 | 0.00000 | ||
30711 | 2009.02.26 01:31 | modify | 10242 | 101.45 | 1.27420 | 1.27680 | 1.27290 | ||
30712 | 2009.02.26 01:31 | modify | 10243 | 101.45 | 1.27420 | 1.27680 | 1.27340 | ||
30713 | 2009.02.26 03:10 | t/p | 10243 | 101.45 | 1.27340 | 1.27680 | 1.27340 | 760.87 | 528304.56 |
30714 | 2009.02.26 03:12 | t/p | 10242 | 101.45 | 1.27290 | 1.27680 | 1.27290 | 1268.12 | 529572.68 |
30715 | 2009.02.27 05:27 | sell | 10244 | 101.84 | 1.27290 | 0.00000 | 0.00000 | ||
30716 | 2009.02.27 05:27 | sell | 10245 | 101.84 | 1.27290 | 0.00000 | 0.00000 | ||
30717 | 2009.02.27 05:27 | modify | 10244 | 101.84 | 1.27290 | 1.27550 | 1.27160 | ||
30718 | 2009.02.27 05:27 | modify | 10245 | 101.84 | 1.27290 | 1.27550 | 1.27210 | ||
30719 | 2009.02.27 06:49 | t/p | 10245 | 101.84 | 1.27210 | 1.27550 | 1.27210 | 763.80 | 530336.48 |
30720 | 2009.02.27 07:57 | t/p | 10244 | 101.84 | 1.27160 | 1.27550 | 1.27160 | 1273.00 | 531609.48 |
30721 | 2009.03.02 07:13 | sell | 10246 | 102.23 | 1.25950 | 0.00000 | 0.00000 | ||
30722 | 2009.03.02 07:13 | sell | 10247 | 102.23 | 1.25950 | 0.00000 | 0.00000 | ||
30723 | 2009.03.02 07:13 | modify | 10246 | 102.23 | 1.25950 | 1.26210 | 1.25820 | ||
30724 | 2009.03.02 07:13 | modify | 10247 | 102.23 | 1.25950 | 1.26210 | 1.25870 | ||
30725 | 2009.03.02 07:28 | sell | 10248 | 102.23 | 1.25980 | 0.00000 | 0.00000 | ||
30726 | 2009.03.02 07:28 | sell | 10249 | 102.23 | 1.25980 | 0.00000 | 0.00000 | ||
30727 | 2009.03.02 07:28 | modify | 10248 | 102.23 | 1.25980 | 1.26240 | 1.25850 | ||
30728 | 2009.03.02 07:28 | modify | 10249 | 102.23 | 1.25980 | 1.26240 | 1.25900 | ||
30729 | 2009.03.02 07:36 | t/p | 10249 | 102.23 | 1.25900 | 1.26240 | 1.25900 | 766.72 | 532376.20 |
30730 | 2009.03.02 07:38 | t/p | 10247 | 102.23 | 1.25870 | 1.26210 | 1.25870 | 766.72 | 533142.92 |
30731 | 2009.03.02 07:39 | t/p | 10248 | 102.23 | 1.25850 | 1.26240 | 1.25850 | 1277.87 | 534420.79 |
30732 | 2009.03.02 07:41 | t/p | 10246 | 102.23 | 1.25820 | 1.26210 | 1.25820 | 1277.87 | 535698.66 |
30733 | 2009.03.04 07:35 | sell | 10250 | 103.02 | 1.25040 | 0.00000 | 0.00000 | ||
30734 | 2009.03.04 07:35 | sell | 10251 | 103.02 | 1.25040 | 0.00000 | 0.00000 | ||
30735 | 2009.03.04 07:35 | modify | 10250 | 103.02 | 1.25040 | 1.25300 | 1.24910 | ||
30736 | 2009.03.04 07:35 | modify | 10251 | 103.02 | 1.25040 | 1.25300 | 1.24960 | ||
30737 | 2009.03.04 07:38 | t/p | 10251 | 103.02 | 1.24960 | 1.25300 | 1.24960 | 772.65 | 536471.31 |
30738 | 2009.03.04 07:51 | sell | 10252 | 103.17 | 1.25160 | 0.00000 | 0.00000 | ||
30739 | 2009.03.04 07:51 | sell | 10253 | 103.17 | 1.25160 | 0.00000 | 0.00000 | ||
30740 | 2009.03.04 07:51 | modify | 10252 | 103.17 | 1.25160 | 1.25420 | 1.25030 | ||
30741 | 2009.03.04 07:51 | modify | 10253 | 103.17 | 1.25160 | 1.25420 | 1.25080 | ||
30742 | 2009.03.04 08:05 | s/l | 10250 | 103.02 | 1.25300 | 1.25300 | 1.24910 | -2730.03 | 533741.28 |
30743 | 2009.03.04 09:00 | t/p | 10253 | 103.17 | 1.25080 | 1.25420 | 1.25080 | 773.77 | 534515.05 |
30744 | 2009.03.04 09:00 | t/p | 10252 | 103.17 | 1.25030 | 1.25420 | 1.25030 | 1289.62 | 535804.67 |
30745 | 2009.03.09 15:06 | sell | 10254 | 103.04 | 1.26150 | 0.00000 | 0.00000 | ||
30746 | 2009.03.09 15:06 | sell | 10255 | 103.04 | 1.26150 | 0.00000 | 0.00000 | ||
30747 | 2009.03.09 15:06 | modify | 10254 | 103.04 | 1.26150 | 1.26410 | 1.26020 | ||
30748 | 2009.03.09 15:06 | modify | 10255 | 103.04 | 1.26150 | 1.26410 | 1.26070 | ||
30749 | 2009.03.09 15:14 | s/l | 10254 | 103.04 | 1.26410 | 1.26410 | 1.26020 | -2730.56 | 533074.11 |
30750 | 2009.03.09 15:14 | s/l | 10255 | 103.04 | 1.26410 | 1.26410 | 1.26070 | -2730.56 | 530343.55 |
30751 | 2009.03.13 05:51 | buy | 10256 | 101.99 | 1.28994 | 0.00000 | 0.00000 | ||
30752 | 2009.03.13 05:51 | buy | 10257 | 101.99 | 1.28994 | 0.00000 | 0.00000 | ||
30753 | 2009.03.13 05:51 | modify | 10256 | 101.99 | 1.28994 | 1.28734 | 1.29124 | ||
30754 | 2009.03.13 05:51 | modify | 10257 | 101.99 | 1.28994 | 1.28734 | 1.29074 | ||
30755 | 2009.03.13 05:56 | t/p | 10257 | 101.99 | 1.29074 | 1.28734 | 1.29074 | 764.92 | 531108.47 |
30756 | 2009.03.13 07:03 | t/p | 10256 | 101.99 | 1.29124 | 1.28734 | 1.29124 | 1274.87 | 532383.34 |
30757 | 2009.03.16 15:11 | buy | 10258 | 102.38 | 1.30134 | 0.00000 | 0.00000 | ||
30758 | 2009.03.16 15:11 | buy | 10259 | 102.38 | 1.30134 | 0.00000 | 0.00000 | ||
30759 | 2009.03.16 15:11 | modify | 10258 | 102.38 | 1.30134 | 1.29874 | 1.30264 | ||
30760 | 2009.03.16 15:11 | modify | 10259 | 102.38 | 1.30134 | 1.29874 | 1.30214 | ||
30761 | 2009.03.16 15:26 | buy | 10260 | 102.38 | 1.30024 | 0.00000 | 0.00000 | ||
30762 | 2009.03.16 15:26 | buy | 10261 | 102.38 | 1.30024 | 0.00000 | 0.00000 | ||
30763 | 2009.03.16 15:26 | modify | 10260 | 102.38 | 1.30024 | 1.29764 | 1.30154 | ||
30764 | 2009.03.16 15:26 | modify | 10261 | 102.38 | 1.30024 | 1.29764 | 1.30104 | ||
30765 | 2009.03.16 15:30 | s/l | 10258 | 102.38 | 1.29874 | 1.29874 | 1.30264 | -2713.07 | 529670.27 |
30766 | 2009.03.16 15:30 | s/l | 10259 | 102.38 | 1.29874 | 1.29874 | 1.30214 | -2713.07 | 526957.20 |
30767 | 2009.03.16 15:40 | t/p | 10261 | 102.38 | 1.30104 | 1.29764 | 1.30104 | 767.85 | 527725.05 |
30768 | 2009.03.16 15:52 | t/p | 10260 | 102.38 | 1.30154 | 1.29764 | 1.30154 | 1279.75 | 529004.80 |
30769 | 2009.03.18 01:54 | buy | 10262 | 101.73 | 1.30094 | 0.00000 | 0.00000 | ||
30770 | 2009.03.18 01:54 | buy | 10263 | 101.73 | 1.30094 | 0.00000 | 0.00000 | ||
30771 | 2009.03.18 01:54 | modify | 10262 | 101.73 | 1.30094 | 1.29834 | 1.30224 | ||
30772 | 2009.03.18 01:54 | modify | 10263 | 101.73 | 1.30094 | 1.29834 | 1.30174 | ||
30773 | 2009.03.18 02:01 | t/p | 10263 | 101.73 | 1.30174 | 1.29834 | 1.30174 | 762.97 | 529767.77 |
30774 | 2009.03.18 02:03 | t/p | 10262 | 101.73 | 1.30224 | 1.29834 | 1.30224 | 1271.62 | 531039.39 |
30775 | 2009.03.18 02:15 | buy | 10264 | 102.12 | 1.30064 | 0.00000 | 0.00000 | ||
30776 | 2009.03.18 02:15 | buy | 10265 | 102.12 | 1.30064 | 0.00000 | 0.00000 | ||
30777 | 2009.03.18 02:15 | modify | 10264 | 102.12 | 1.30064 | 1.29804 | 1.30194 | ||
30778 | 2009.03.18 02:15 | modify | 10265 | 102.12 | 1.30064 | 1.29804 | 1.30144 | ||
30779 | 2009.03.18 02:18 | t/p | 10265 | 102.12 | 1.30144 | 1.29804 | 1.30144 | 765.90 | 531805.29 |
30780 | 2009.03.18 02:29 | t/p | 10264 | 102.12 | 1.30194 | 1.29804 | 1.30194 | 1276.50 | 533081.79 |
30781 | 2009.03.18 16:51 | buy | 10266 | 102.52 | 1.30934 | 0.00000 | 0.00000 | ||
30782 | 2009.03.18 16:51 | buy | 10267 | 102.52 | 1.30934 | 0.00000 | 0.00000 | ||
30783 | 2009.03.18 16:51 | modify | 10266 | 102.52 | 1.30934 | 1.30674 | 1.31064 | ||
30784 | 2009.03.18 16:51 | modify | 10267 | 102.52 | 1.30934 | 1.30674 | 1.31014 | ||
30785 | 2009.03.18 16:54 | t/p | 10267 | 102.52 | 1.31014 | 1.30674 | 1.31014 | 768.90 | 533850.69 |
30786 | 2009.03.18 16:58 | t/p | 10266 | 102.52 | 1.31064 | 1.30674 | 1.31064 | 1281.50 | 535132.19 |
30787 | 2009.03.19 01:12 | buy | 10268 | 102.91 | 1.34694 | 0.00000 | 0.00000 | ||
30788 | 2009.03.19 01:12 | buy | 10269 | 102.91 | 1.34694 | 0.00000 | 0.00000 | ||
30789 | 2009.03.19 01:12 | modify | 10268 | 102.91 | 1.34694 | 1.34434 | 1.34824 | ||
30790 | 2009.03.19 01:12 | modify | 10269 | 102.91 | 1.34694 | 1.34434 | 1.34774 | ||
30791 | 2009.03.19 01:27 | buy | 10270 | 102.91 | 1.34554 | 0.00000 | 0.00000 | ||
30792 | 2009.03.19 01:27 | buy | 10271 | 102.91 | 1.34554 | 0.00000 | 0.00000 | ||
30793 | 2009.03.19 01:27 | modify | 10270 | 102.91 | 1.34554 | 1.34294 | 1.34684 | ||
30794 | 2009.03.19 01:27 | modify | 10271 | 102.91 | 1.34554 | 1.34294 | 1.34634 | ||
30795 | 2009.03.19 01:29 | s/l | 10268 | 102.91 | 1.34434 | 1.34434 | 1.34824 | -2727.12 | 532405.07 |
30796 | 2009.03.19 01:29 | s/l | 10269 | 102.91 | 1.34434 | 1.34434 | 1.34774 | -2727.12 | 529677.95 |
30797 | 2009.03.19 01:47 | buy | 10272 | 101.86 | 1.34474 | 0.00000 | 0.00000 | ||
30798 | 2009.03.19 01:47 | buy | 10273 | 101.86 | 1.34474 | 0.00000 | 0.00000 | ||
30799 | 2009.03.19 01:47 | modify | 10272 | 101.86 | 1.34474 | 1.34214 | 1.34604 | ||
30800 | 2009.03.19 01:47 | modify | 10273 | 101.86 | 1.34474 | 1.34214 | 1.34554 | ||
30801 | 2009.03.19 02:00 | t/p | 10273 | 101.86 | 1.34554 | 1.34214 | 1.34554 | 763.95 | 530441.90 |
30802 | 2009.03.19 02:04 | t/p | 10272 | 101.86 | 1.34604 | 1.34214 | 1.34604 | 1273.25 | 531715.15 |
30803 | 2009.03.19 02:05 | t/p | 10271 | 102.91 | 1.34634 | 1.34294 | 1.34634 | 771.82 | 532486.97 |
30804 | 2009.03.19 02:05 | t/p | 10270 | 102.91 | 1.34684 | 1.34294 | 1.34684 | 1286.37 | 533773.34 |
30805 | 2009.03.19 02:37 | buy | 10274 | 102.65 | 1.34344 | 0.00000 | 0.00000 | ||
30806 | 2009.03.19 02:37 | buy | 10275 | 102.65 | 1.34344 | 0.00000 | 0.00000 | ||
30807 | 2009.03.19 02:37 | modify | 10274 | 102.65 | 1.34344 | 1.34084 | 1.34474 | ||
30808 | 2009.03.19 02:37 | modify | 10275 | 102.65 | 1.34344 | 1.34084 | 1.34424 | ||
30809 | 2009.03.19 02:47 | t/p | 10275 | 102.65 | 1.34424 | 1.34084 | 1.34424 | 769.87 | 534543.21 |
30810 | 2009.03.19 04:31 | buy | 10276 | 102.80 | 1.34174 | 0.00000 | 0.00000 | ||
30811 | 2009.03.19 04:31 | buy | 10277 | 102.80 | 1.34174 | 0.00000 | 0.00000 | ||
30812 | 2009.03.19 04:31 | modify | 10276 | 102.80 | 1.34174 | 1.33914 | 1.34304 | ||
30813 | 2009.03.19 04:31 | modify | 10277 | 102.80 | 1.34174 | 1.33914 | 1.34254 | ||
30814 | 2009.03.19 04:34 | t/p | 10277 | 102.80 | 1.34254 | 1.33914 | 1.34254 | 771.00 | 535314.21 |
30815 | 2009.03.19 04:38 | t/p | 10276 | 102.80 | 1.34304 | 1.33914 | 1.34304 | 1285.00 | 536599.21 |
30816 | 2009.03.19 04:48 | t/p | 10274 | 102.65 | 1.34474 | 1.34084 | 1.34474 | 1283.12 | 537882.33 |
30817 | 2009.03.19 07:58 | buy | 10278 | 103.44 | 1.34324 | 0.00000 | 0.00000 | ||
30818 | 2009.03.19 07:58 | buy | 10279 | 103.44 | 1.34324 | 0.00000 | 0.00000 | ||
30819 | 2009.03.19 07:58 | modify | 10278 | 103.44 | 1.34324 | 1.34064 | 1.34454 | ||
30820 | 2009.03.19 07:58 | modify | 10279 | 103.44 | 1.34324 | 1.34064 | 1.34404 | ||
30821 | 2009.03.19 08:05 | t/p | 10279 | 103.44 | 1.34404 | 1.34064 | 1.34404 | 775.80 | 538658.13 |
30822 | 2009.03.19 08:13 | buy | 10280 | 103.59 | 1.34314 | 0.00000 | 0.00000 | ||
30823 | 2009.03.19 08:13 | buy | 10281 | 103.59 | 1.34314 | 0.00000 | 0.00000 | ||
30824 | 2009.03.19 08:13 | modify | 10280 | 103.59 | 1.34314 | 1.34054 | 1.34444 | ||
30825 | 2009.03.19 08:13 | modify | 10281 | 103.59 | 1.34314 | 1.34054 | 1.34394 | ||
30826 | 2009.03.19 08:14 | t/p | 10281 | 103.59 | 1.34394 | 1.34054 | 1.34394 | 776.92 | 539435.05 |
30827 | 2009.03.19 08:20 | t/p | 10280 | 103.59 | 1.34444 | 1.34054 | 1.34444 | 1294.87 | 540729.92 |
30828 | 2009.03.19 08:20 | t/p | 10278 | 103.44 | 1.34454 | 1.34064 | 1.34454 | 1293.00 | 542022.92 |
30829 | 2009.03.19 18:56 | buy | 10282 | 104.24 | 1.36654 | 0.00000 | 0.00000 | ||
30830 | 2009.03.19 18:56 | buy | 10283 | 104.24 | 1.36654 | 0.00000 | 0.00000 | ||
30831 | 2009.03.19 18:56 | modify | 10282 | 104.24 | 1.36654 | 1.36394 | 1.36784 | ||
30832 | 2009.03.19 18:56 | modify | 10283 | 104.24 | 1.36654 | 1.36394 | 1.36734 | ||
30833 | 2009.03.19 18:59 | s/l | 10282 | 104.24 | 1.36394 | 1.36394 | 1.36784 | -2762.36 | 539260.56 |
30834 | 2009.03.19 18:59 | s/l | 10283 | 104.24 | 1.36394 | 1.36394 | 1.36734 | -2762.36 | 536498.20 |
30835 | 2009.03.19 19:48 | buy | 10284 | 103.17 | 1.36464 | 0.00000 | 0.00000 | ||
30836 | 2009.03.19 19:48 | buy | 10285 | 103.17 | 1.36464 | 0.00000 | 0.00000 | ||
30837 | 2009.03.19 19:48 | modify | 10284 | 103.17 | 1.36464 | 1.36204 | 1.36594 | ||
30838 | 2009.03.19 19:48 | modify | 10285 | 103.17 | 1.36464 | 1.36204 | 1.36544 | ||
30839 | 2009.03.19 19:57 | t/p | 10285 | 103.17 | 1.36544 | 1.36204 | 1.36544 | 773.77 | 537271.97 |
30840 | 2009.03.19 19:58 | t/p | 10284 | 103.17 | 1.36594 | 1.36204 | 1.36594 | 1289.62 | 538561.59 |
30841 | 2009.03.20 00:19 | buy | 10286 | 103.57 | 1.36524 | 0.00000 | 0.00000 | ||
30842 | 2009.03.20 00:19 | buy | 10287 | 103.57 | 1.36524 | 0.00000 | 0.00000 | ||
30843 | 2009.03.20 00:19 | modify | 10286 | 103.57 | 1.36524 | 1.36264 | 1.36654 | ||
30844 | 2009.03.20 00:19 | modify | 10287 | 103.57 | 1.36524 | 1.36264 | 1.36604 | ||
30845 | 2009.03.20 00:27 | t/p | 10287 | 103.57 | 1.36604 | 1.36264 | 1.36604 | 776.77 | 539338.36 |
30846 | 2009.03.20 00:57 | buy | 10288 | 103.72 | 1.36524 | 0.00000 | 0.00000 | ||
30847 | 2009.03.20 00:57 | buy | 10289 | 103.72 | 1.36524 | 0.00000 | 0.00000 | ||
30848 | 2009.03.20 00:57 | modify | 10288 | 103.72 | 1.36524 | 1.36264 | 1.36654 | ||
30849 | 2009.03.20 00:57 | modify | 10289 | 103.72 | 1.36524 | 1.36264 | 1.36604 | ||
30850 | 2009.03.20 00:59 | t/p | 10289 | 103.72 | 1.36604 | 1.36264 | 1.36604 | 777.90 | 540116.26 |
30851 | 2009.03.20 00:59 | t/p | 10286 | 103.57 | 1.36654 | 1.36264 | 1.36654 | 1294.62 | 541410.88 |
30852 | 2009.03.20 00:59 | t/p | 10288 | 103.72 | 1.36654 | 1.36264 | 1.36654 | 1296.50 | 542707.38 |
30853 | 2009.03.20 01:23 | buy | 10290 | 104.37 | 1.36534 | 0.00000 | 0.00000 | ||
30854 | 2009.03.20 01:23 | buy | 10291 | 104.37 | 1.36534 | 0.00000 | 0.00000 | ||
30855 | 2009.03.20 01:23 | modify | 10290 | 104.37 | 1.36534 | 1.36274 | 1.36664 | ||
30856 | 2009.03.20 01:23 | modify | 10291 | 104.37 | 1.36534 | 1.36274 | 1.36614 | ||
30857 | 2009.03.20 01:37 | t/p | 10291 | 104.37 | 1.36614 | 1.36274 | 1.36614 | 782.77 | 543490.15 |
30858 | 2009.03.20 01:41 | t/p | 10290 | 104.37 | 1.36664 | 1.36274 | 1.36664 | 1304.62 | 544794.77 |
30859 | 2009.03.24 05:01 | buy | 10292 | 104.77 | 1.36483 | 0.00000 | 0.00000 | ||
30860 | 2009.03.24 05:01 | buy | 10293 | 104.77 | 1.36483 | 0.00000 | 0.00000 | ||
30861 | 2009.03.24 05:01 | modify | 10292 | 104.77 | 1.36483 | 1.36223 | 1.36613 | ||
30862 | 2009.03.24 05:01 | modify | 10293 | 104.77 | 1.36483 | 1.36223 | 1.36563 | ||
30863 | 2009.03.24 05:04 | t/p | 10293 | 104.77 | 1.36563 | 1.36223 | 1.36563 | 785.77 | 545580.54 |
30864 | 2009.03.24 05:07 | t/p | 10292 | 104.77 | 1.36613 | 1.36223 | 1.36613 | 1309.62 | 546890.16 |
30865 | 2009.03.24 05:48 | buy | 10294 | 105.17 | 1.36518 | 0.00000 | 0.00000 | ||
30866 | 2009.03.24 05:48 | buy | 10295 | 105.17 | 1.36518 | 0.00000 | 0.00000 | ||
30867 | 2009.03.24 05:48 | modify | 10294 | 105.17 | 1.36518 | 1.36258 | 1.36648 | ||
30868 | 2009.03.24 05:48 | modify | 10295 | 105.17 | 1.36518 | 1.36258 | 1.36598 | ||
30869 | 2009.03.24 06:41 | t/p | 10295 | 105.17 | 1.36598 | 1.36258 | 1.36598 | 788.77 | 547678.93 |
30870 | 2009.03.24 06:41 | t/p | 10294 | 105.17 | 1.36648 | 1.36258 | 1.36648 | 1314.62 | 548993.55 |
30871 | 2009.03.26 00:58 | buy | 10296 | 105.58 | 1.35739 | 0.00000 | 0.00000 | ||
30872 | 2009.03.26 00:58 | buy | 10297 | 105.58 | 1.35739 | 0.00000 | 0.00000 | ||
30873 | 2009.03.26 00:58 | modify | 10296 | 105.58 | 1.35739 | 1.35479 | 1.35869 | ||
30874 | 2009.03.26 00:58 | modify | 10297 | 105.58 | 1.35739 | 1.35479 | 1.35819 | ||
30875 | 2009.03.26 01:15 | t/p | 10297 | 105.58 | 1.35819 | 1.35479 | 1.35819 | 791.85 | 549785.40 |
30876 | 2009.03.26 01:24 | t/p | 10296 | 105.58 | 1.35869 | 1.35479 | 1.35869 | 1319.75 | 551105.15 |
30877 | 2009.04.06 07:13 | buy | 10298 | 105.98 | 1.35540 | 0.00000 | 0.00000 | ||
30878 | 2009.04.06 07:13 | buy | 10299 | 105.98 | 1.35540 | 0.00000 | 0.00000 | ||
30879 | 2009.04.06 07:13 | modify | 10298 | 105.98 | 1.35540 | 1.35280 | 1.35670 | ||
30880 | 2009.04.06 07:13 | modify | 10299 | 105.98 | 1.35540 | 1.35280 | 1.35620 | ||
30881 | 2009.04.06 07:23 | t/p | 10299 | 105.98 | 1.35620 | 1.35280 | 1.35620 | 794.85 | 551900.00 |
30882 | 2009.04.06 07:26 | t/p | 10298 | 105.98 | 1.35670 | 1.35280 | 1.35670 | 1324.75 | 553224.75 |
30883 | 2009.04.06 07:45 | buy | 10300 | 106.39 | 1.35559 | 0.00000 | 0.00000 | ||
30884 | 2009.04.06 07:45 | buy | 10301 | 106.39 | 1.35559 | 0.00000 | 0.00000 | ||
30885 | 2009.04.06 07:45 | modify | 10300 | 106.39 | 1.35559 | 1.35299 | 1.35689 | ||
30886 | 2009.04.06 07:45 | modify | 10301 | 106.39 | 1.35559 | 1.35299 | 1.35639 | ||
30887 | 2009.04.06 08:03 | buy | 10302 | 106.39 | 1.35529 | 0.00000 | 0.00000 | ||
30888 | 2009.04.06 08:03 | buy | 10303 | 106.39 | 1.35529 | 0.00000 | 0.00000 | ||
30889 | 2009.04.06 08:03 | modify | 10302 | 106.39 | 1.35529 | 1.35269 | 1.35659 | ||
30890 | 2009.04.06 08:03 | modify | 10303 | 106.39 | 1.35529 | 1.35269 | 1.35609 | ||
30891 | 2009.04.06 08:20 | t/p | 10303 | 106.39 | 1.35609 | 1.35269 | 1.35609 | 797.92 | 554022.67 |
30892 | 2009.04.06 08:25 | buy | 10304 | 106.54 | 1.35500 | 0.00000 | 0.00000 | ||
30893 | 2009.04.06 08:25 | buy | 10305 | 106.54 | 1.35500 | 0.00000 | 0.00000 | ||
30894 | 2009.04.06 08:25 | modify | 10304 | 106.54 | 1.35500 | 1.35240 | 1.35630 | ||
30895 | 2009.04.06 08:25 | modify | 10305 | 106.54 | 1.35500 | 1.35240 | 1.35580 | ||
30896 | 2009.04.06 08:36 | s/l | 10300 | 106.39 | 1.35299 | 1.35299 | 1.35689 | -2819.34 | 551203.33 |
30897 | 2009.04.06 08:36 | s/l | 10301 | 106.39 | 1.35299 | 1.35299 | 1.35639 | -2819.34 | 548383.99 |
30898 | 2009.04.06 08:40 | buy | 10306 | 105.46 | 1.35410 | 0.00000 | 0.00000 | ||
30899 | 2009.04.06 08:40 | buy | 10307 | 105.46 | 1.35410 | 0.00000 | 0.00000 | ||
30900 | 2009.04.06 08:40 | modify | 10306 | 105.46 | 1.35410 | 1.35150 | 1.35540 | ||
30901 | 2009.04.06 08:40 | modify | 10307 | 105.46 | 1.35410 | 1.35150 | 1.35490 | ||
30902 | 2009.04.06 08:56 | s/l | 10302 | 106.39 | 1.35269 | 1.35269 | 1.35659 | -2819.34 | 545564.65 |
30903 | 2009.04.06 09:02 | s/l | 10304 | 106.54 | 1.35240 | 1.35240 | 1.35630 | -2823.31 | 542741.34 |
30904 | 2009.04.06 09:02 | s/l | 10305 | 106.54 | 1.35240 | 1.35240 | 1.35580 | -2823.31 | 539918.03 |
30905 | 2009.04.06 09:14 | s/l | 10306 | 105.46 | 1.35150 | 1.35150 | 1.35540 | -2794.69 | 537123.34 |
30906 | 2009.04.06 09:14 | s/l | 10307 | 105.46 | 1.35150 | 1.35150 | 1.35490 | -2794.69 | 534328.65 |
30907 | 2009.04.10 04:35 | sell | 10308 | 102.76 | 1.31408 | 0.00000 | 0.00000 | ||
30908 | 2009.04.10 04:35 | sell | 10309 | 102.76 | 1.31408 | 0.00000 | 0.00000 | ||
30909 | 2009.04.10 04:35 | modify | 10308 | 102.76 | 1.31408 | 1.31668 | 1.31278 | ||
30910 | 2009.04.10 04:35 | modify | 10309 | 102.76 | 1.31408 | 1.31668 | 1.31328 | ||
30911 | 2009.04.10 04:57 | t/p | 10309 | 102.76 | 1.31328 | 1.31668 | 1.31328 | 770.70 | 535099.35 |
30912 | 2009.04.10 05:10 | t/p | 10308 | 102.76 | 1.31278 | 1.31668 | 1.31278 | 1284.50 | 536383.85 |
30913 | 2009.04.10 07:48 | sell | 10310 | 103.15 | 1.31456 | 0.00000 | 0.00000 | ||
30914 | 2009.04.10 07:48 | sell | 10311 | 103.15 | 1.31456 | 0.00000 | 0.00000 | ||
30915 | 2009.04.10 07:48 | modify | 10310 | 103.15 | 1.31456 | 1.31716 | 1.31326 | ||
30916 | 2009.04.10 07:48 | modify | 10311 | 103.15 | 1.31456 | 1.31716 | 1.31376 | ||
30917 | 2009.04.10 08:02 | t/p | 10311 | 103.15 | 1.31376 | 1.31716 | 1.31376 | 773.62 | 537157.47 |
30918 | 2009.04.10 08:03 | t/p | 10310 | 103.15 | 1.31326 | 1.31716 | 1.31326 | 1289.37 | 538446.84 |
30919 | 2009.04.14 02:14 | buy | 10312 | 103.55 | 1.33487 | 0.00000 | 0.00000 | ||
30920 | 2009.04.14 02:14 | buy | 10313 | 103.55 | 1.33487 | 0.00000 | 0.00000 | ||
30921 | 2009.04.14 02:14 | modify | 10312 | 103.55 | 1.33487 | 1.33227 | 1.33617 | ||
30922 | 2009.04.14 02:14 | modify | 10313 | 103.55 | 1.33487 | 1.33227 | 1.33567 | ||
30923 | 2009.04.14 02:55 | s/l | 10312 | 103.55 | 1.33227 | 1.33227 | 1.33617 | -2744.08 | 535702.76 |
30924 | 2009.04.14 02:55 | s/l | 10313 | 103.55 | 1.33227 | 1.33227 | 1.33567 | -2744.08 | 532958.68 |
30925 | 2009.04.20 14:22 | sell | 10314 | 102.49 | 1.29759 | 0.00000 | 0.00000 | ||
30926 | 2009.04.20 14:22 | sell | 10315 | 102.49 | 1.29759 | 0.00000 | 0.00000 | ||
30927 | 2009.04.20 14:22 | modify | 10314 | 102.49 | 1.29759 | 1.30019 | 1.29629 | ||
30928 | 2009.04.20 14:22 | modify | 10315 | 102.49 | 1.29759 | 1.30019 | 1.29679 | ||
30929 | 2009.04.20 14:25 | t/p | 10315 | 102.49 | 1.29679 | 1.30019 | 1.29679 | 768.67 | 533727.35 |
30930 | 2009.04.20 14:50 | sell | 10316 | 102.64 | 1.29797 | 0.00000 | 0.00000 | ||
30931 | 2009.04.20 14:50 | sell | 10317 | 102.64 | 1.29797 | 0.00000 | 0.00000 | ||
30932 | 2009.04.20 14:50 | modify | 10316 | 102.64 | 1.29797 | 1.30057 | 1.29667 | ||
30933 | 2009.04.20 14:50 | modify | 10317 | 102.64 | 1.29797 | 1.30057 | 1.29717 | ||
30934 | 2009.04.20 15:04 | t/p | 10317 | 102.64 | 1.29717 | 1.30057 | 1.29717 | 769.80 | 534497.15 |
30935 | 2009.04.20 15:10 | t/p | 10316 | 102.64 | 1.29667 | 1.30057 | 1.29667 | 1283.00 | 535780.15 |
30936 | 2009.04.20 15:17 | sell | 10318 | 103.03 | 1.29813 | 0.00000 | 0.00000 | ||
30937 | 2009.04.20 15:17 | sell | 10319 | 103.03 | 1.29813 | 0.00000 | 0.00000 | ||
30938 | 2009.04.20 15:17 | modify | 10318 | 103.03 | 1.29813 | 1.30073 | 1.29683 | ||
30939 | 2009.04.20 15:17 | modify | 10319 | 103.03 | 1.29813 | 1.30073 | 1.29733 | ||
30940 | 2009.04.20 15:24 | t/p | 10319 | 103.03 | 1.29733 | 1.30073 | 1.29733 | 772.72 | 536552.87 |
30941 | 2009.04.20 15:26 | t/p | 10318 | 103.03 | 1.29683 | 1.30073 | 1.29683 | 1287.87 | 537840.74 |
30942 | 2009.04.20 15:28 | t/p | 10314 | 102.49 | 1.29629 | 1.30019 | 1.29629 | 1281.12 | 539121.86 |
30943 | 2009.04.20 21:20 | sell | 10320 | 103.68 | 1.29366 | 0.00000 | 0.00000 | ||
30944 | 2009.04.20 21:20 | sell | 10321 | 103.68 | 1.29366 | 0.00000 | 0.00000 | ||
30945 | 2009.04.20 21:20 | modify | 10320 | 103.68 | 1.29366 | 1.29626 | 1.29236 | ||
30946 | 2009.04.20 21:20 | modify | 10321 | 103.68 | 1.29366 | 1.29626 | 1.29286 | ||
30947 | 2009.04.20 21:26 | t/p | 10321 | 103.68 | 1.29286 | 1.29626 | 1.29286 | 777.60 | 539899.46 |
30948 | 2009.04.20 21:41 | t/p | 10320 | 103.68 | 1.29236 | 1.29626 | 1.29236 | 1296.00 | 541195.46 |
30949 | 2009.04.21 01:15 | sell | 10322 | 104.08 | 1.29306 | 0.00000 | 0.00000 | ||
30950 | 2009.04.21 01:15 | sell | 10323 | 104.08 | 1.29306 | 0.00000 | 0.00000 | ||
30951 | 2009.04.21 01:15 | modify | 10322 | 104.08 | 1.29306 | 1.29566 | 1.29176 | ||
30952 | 2009.04.21 01:15 | modify | 10323 | 104.08 | 1.29306 | 1.29566 | 1.29226 | ||
30953 | 2009.04.21 01:41 | close | 10323 | 104.08 | 1.29234 | 1.29566 | 1.29226 | 697.34 | 541892.80 |
30954 | 2009.04.21 01:51 | t/p | 10322 | 104.08 | 1.29176 | 1.29566 | 1.29176 | 1301.00 | 543193.80 |
30955 | 2009.04.29 15:16 | buy | 10324 | 104.46 | 1.32268 | 0.00000 | 0.00000 | ||
30956 | 2009.04.29 15:16 | buy | 10325 | 104.46 | 1.32268 | 0.00000 | 0.00000 | ||
30957 | 2009.04.29 15:16 | modify | 10324 | 104.46 | 1.32268 | 1.32008 | 1.32398 | ||
30958 | 2009.04.29 15:16 | modify | 10325 | 104.46 | 1.32268 | 1.32008 | 1.32348 | ||
30959 | 2009.04.29 15:27 | t/p | 10325 | 104.46 | 1.32348 | 1.32008 | 1.32348 | 783.45 | 543977.25 |
30960 | 2009.04.29 15:35 | t/p | 10324 | 104.46 | 1.32398 | 1.32008 | 1.32398 | 1305.75 | 545283.00 |
30961 | 2009.04.29 20:22 | buy | 10326 | 104.86 | 1.32688 | 0.00000 | 0.00000 | ||
30962 | 2009.04.29 20:22 | buy | 10327 | 104.86 | 1.32688 | 0.00000 | 0.00000 | ||
30963 | 2009.04.29 20:22 | modify | 10326 | 104.86 | 1.32688 | 1.32428 | 1.32818 | ||
30964 | 2009.04.29 20:22 | modify | 10327 | 104.86 | 1.32688 | 1.32428 | 1.32768 | ||
30965 | 2009.04.29 20:23 | t/p | 10327 | 104.86 | 1.32768 | 1.32428 | 1.32768 | 786.45 | 546069.45 |
30966 | 2009.04.29 20:23 | t/p | 10326 | 104.86 | 1.32818 | 1.32428 | 1.32818 | 1310.75 | 547380.20 |
30967 | 2009.04.29 20:44 | buy | 10328 | 105.27 | 1.32860 | 0.00000 | 0.00000 | ||
30968 | 2009.04.29 20:44 | buy | 10329 | 105.27 | 1.32860 | 0.00000 | 0.00000 | ||
30969 | 2009.04.29 20:44 | modify | 10328 | 105.27 | 1.32860 | 1.32600 | 1.32990 | ||
30970 | 2009.04.29 20:44 | modify | 10329 | 105.27 | 1.32860 | 1.32600 | 1.32940 | ||
30971 | 2009.04.29 20:47 | t/p | 10329 | 105.27 | 1.32940 | 1.32600 | 1.32940 | 789.52 | 548169.72 |
30972 | 2009.04.29 20:47 | t/p | 10328 | 105.27 | 1.32990 | 1.32600 | 1.32990 | 1315.87 | 549485.59 |
30973 | 2009.04.29 21:02 | buy | 10330 | 105.67 | 1.32769 | 0.00000 | 0.00000 | ||
30974 | 2009.04.29 21:02 | buy | 10331 | 105.67 | 1.32769 | 0.00000 | 0.00000 | ||
30975 | 2009.04.29 21:02 | modify | 10330 | 105.67 | 1.32769 | 1.32509 | 1.32899 | ||
30976 | 2009.04.29 21:02 | modify | 10331 | 105.67 | 1.32769 | 1.32509 | 1.32849 | ||
30977 | 2009.04.29 21:03 | t/p | 10331 | 105.67 | 1.32849 | 1.32509 | 1.32849 | 792.52 | 550278.11 |
30978 | 2009.04.29 21:06 | t/p | 10330 | 105.67 | 1.32899 | 1.32509 | 1.32899 | 1320.87 | 551598.98 |
30979 | 2009.05.04 06:13 | buy | 10332 | 106.08 | 1.33151 | 0.00000 | 0.00000 | ||
30980 | 2009.05.04 06:13 | buy | 10333 | 106.08 | 1.33151 | 0.00000 | 0.00000 | ||
30981 | 2009.05.04 06:13 | modify | 10332 | 106.08 | 1.33151 | 1.32891 | 1.33281 | ||
30982 | 2009.05.04 06:13 | modify | 10333 | 106.08 | 1.33151 | 1.32891 | 1.33231 | ||
30983 | 2009.05.04 06:19 | t/p | 10333 | 106.08 | 1.33231 | 1.32891 | 1.33231 | 795.60 | 552394.58 |
30984 | 2009.05.04 06:21 | t/p | 10332 | 106.08 | 1.33281 | 1.32891 | 1.33281 | 1326.00 | 553720.58 |
30985 | 2009.05.04 08:07 | buy | 10334 | 106.48 | 1.33086 | 0.00000 | 0.00000 | ||
30986 | 2009.05.04 08:07 | buy | 10335 | 106.48 | 1.33086 | 0.00000 | 0.00000 | ||
30987 | 2009.05.04 08:07 | modify | 10334 | 106.48 | 1.33086 | 1.32826 | 1.33216 | ||
30988 | 2009.05.04 08:07 | modify | 10335 | 106.48 | 1.33086 | 1.32826 | 1.33166 | ||
30989 | 2009.05.04 08:38 | t/p | 10335 | 106.48 | 1.33166 | 1.32826 | 1.33166 | 798.60 | 554519.18 |
30990 | 2009.05.04 08:43 | t/p | 10334 | 106.48 | 1.33216 | 1.32826 | 1.33216 | 1331.00 | 555850.18 |
30991 | 2009.05.05 02:39 | buy | 10336 | 106.89 | 1.34010 | 0.00000 | 0.00000 | ||
30992 | 2009.05.05 02:39 | buy | 10337 | 106.89 | 1.34010 | 0.00000 | 0.00000 | ||
30993 | 2009.05.05 02:39 | modify | 10336 | 106.89 | 1.34010 | 1.33750 | 1.34140 | ||
30994 | 2009.05.05 02:39 | modify | 10337 | 106.89 | 1.34010 | 1.33750 | 1.34090 | ||
30995 | 2009.05.05 02:56 | buy | 10338 | 106.89 | 1.33914 | 0.00000 | 0.00000 | ||
30996 | 2009.05.05 02:56 | buy | 10339 | 106.89 | 1.33914 | 0.00000 | 0.00000 | ||
30997 | 2009.05.05 02:56 | modify | 10338 | 106.89 | 1.33914 | 1.33654 | 1.34044 | ||
30998 | 2009.05.05 02:56 | modify | 10339 | 106.89 | 1.33914 | 1.33654 | 1.33994 | ||
30999 | 2009.05.05 03:11 | buy | 10340 | 106.89 | 1.33877 | 0.00000 | 0.00000 | ||
31000 | 2009.05.05 03:11 | buy | 10341 | 106.89 | 1.33877 | 0.00000 | 0.00000 | ||
31001 | 2009.05.05 03:11 | modify | 10340 | 106.89 | 1.33877 | 1.33617 | 1.34007 | ||
31002 | 2009.05.05 03:11 | modify | 10341 | 106.89 | 1.33877 | 1.33617 | 1.33957 | ||
31003 | 2009.05.05 04:17 | t/p | 10341 | 106.89 | 1.33957 | 1.33617 | 1.33957 | 801.67 | 556651.85 |
31004 | 2009.05.05 04:19 | t/p | 10339 | 106.89 | 1.33994 | 1.33654 | 1.33994 | 801.67 | 557453.52 |
31005 | 2009.05.05 04:19 | t/p | 10340 | 106.89 | 1.34007 | 1.33617 | 1.34007 | 1336.12 | 558789.64 |
31006 | 2009.05.05 04:20 | close | 10337 | 106.89 | 1.34022 | 1.33750 | 1.34090 | 74.82 | 558864.46 |
31007 | 2009.05.05 04:40 | t/p | 10338 | 106.89 | 1.34044 | 1.33654 | 1.34044 | 1336.12 | 560200.58 |
31008 | 2009.05.05 05:27 | s/l | 10336 | 106.89 | 1.33750 | 1.33750 | 1.34140 | -2832.59 | 557367.99 |
31009 | 2009.05.07 14:36 | buy | 10342 | 107.19 | 1.32839 | 0.00000 | 0.00000 | ||
31010 | 2009.05.07 14:36 | buy | 10343 | 107.19 | 1.32839 | 0.00000 | 0.00000 | ||
31011 | 2009.05.07 14:36 | modify | 10342 | 107.19 | 1.32839 | 1.32579 | 1.32969 | ||
31012 | 2009.05.07 14:36 | modify | 10343 | 107.19 | 1.32839 | 1.32579 | 1.32919 | ||
31013 | 2009.05.07 14:36 | t/p | 10343 | 107.19 | 1.32919 | 1.32579 | 1.32919 | 803.92 | 558171.91 |
31014 | 2009.05.07 14:36 | t/p | 10342 | 107.19 | 1.32969 | 1.32579 | 1.32969 | 1339.87 | 559511.78 |
31015 | 2009.05.07 19:16 | buy | 10344 | 107.60 | 1.33853 | 0.00000 | 0.00000 | ||
31016 | 2009.05.07 19:16 | buy | 10345 | 107.60 | 1.33853 | 0.00000 | 0.00000 | ||
31017 | 2009.05.07 19:16 | modify | 10344 | 107.60 | 1.33853 | 1.33593 | 1.33983 | ||
31018 | 2009.05.07 19:16 | modify | 10345 | 107.60 | 1.33853 | 1.33593 | 1.33933 | ||
31019 | 2009.05.07 19:20 | t/p | 10345 | 107.60 | 1.33933 | 1.33593 | 1.33933 | 807.00 | 560318.78 |
31020 | 2009.05.07 19:33 | buy | 10346 | 107.75 | 1.33853 | 0.00000 | 0.00000 | ||
31021 | 2009.05.07 19:33 | buy | 10347 | 107.75 | 1.33853 | 0.00000 | 0.00000 | ||
31022 | 2009.05.07 19:33 | modify | 10346 | 107.75 | 1.33853 | 1.33593 | 1.33983 | ||
31023 | 2009.05.07 19:33 | modify | 10347 | 107.75 | 1.33853 | 1.33593 | 1.33933 | ||
31024 | 2009.05.07 19:48 | buy | 10348 | 107.75 | 1.33793 | 0.00000 | 0.00000 | ||
31025 | 2009.05.07 19:48 | buy | 10349 | 107.75 | 1.33793 | 0.00000 | 0.00000 | ||
31026 | 2009.05.07 19:48 | modify | 10348 | 107.75 | 1.33793 | 1.33533 | 1.33923 | ||
31027 | 2009.05.07 19:48 | modify | 10349 | 107.75 | 1.33793 | 1.33533 | 1.33873 | ||
31028 | 2009.05.07 19:53 | s/l | 10344 | 107.60 | 1.33593 | 1.33593 | 1.33983 | -2851.40 | 557467.38 |
31029 | 2009.05.07 19:53 | s/l | 10346 | 107.75 | 1.33593 | 1.33593 | 1.33983 | -2855.38 | 554612.00 |
31030 | 2009.05.07 19:53 | s/l | 10347 | 107.75 | 1.33593 | 1.33593 | 1.33933 | -2855.38 | 551756.62 |
31031 | 2009.05.07 20:01 | s/l | 10348 | 107.75 | 1.33533 | 1.33533 | 1.33923 | -2855.38 | 548901.24 |
31032 | 2009.05.07 20:01 | s/l | 10349 | 107.75 | 1.33533 | 1.33533 | 1.33873 | -2855.38 | 546045.86 |
31033 | 2009.05.08 11:27 | buy | 10350 | 105.01 | 1.33973 | 0.00000 | 0.00000 | ||
31034 | 2009.05.08 11:27 | buy | 10351 | 105.01 | 1.33973 | 0.00000 | 0.00000 | ||
31035 | 2009.05.08 11:27 | modify | 10350 | 105.01 | 1.33973 | 1.33713 | 1.34103 | ||
31036 | 2009.05.08 11:27 | modify | 10351 | 105.01 | 1.33973 | 1.33713 | 1.34053 | ||
31037 | 2009.05.08 11:33 | t/p | 10351 | 105.01 | 1.34053 | 1.33713 | 1.34053 | 787.57 | 546833.43 |
31038 | 2009.05.08 12:03 | buy | 10352 | 105.16 | 1.33948 | 0.00000 | 0.00000 | ||
31039 | 2009.05.08 12:03 | buy | 10353 | 105.16 | 1.33948 | 0.00000 | 0.00000 | ||
31040 | 2009.05.08 12:03 | modify | 10352 | 105.16 | 1.33948 | 1.33688 | 1.34078 | ||
31041 | 2009.05.08 12:03 | modify | 10353 | 105.16 | 1.33948 | 1.33688 | 1.34028 | ||
31042 | 2009.05.08 12:43 | t/p | 10353 | 105.16 | 1.34028 | 1.33688 | 1.34028 | 788.70 | 547622.13 |
31043 | 2009.05.08 13:01 | t/p | 10352 | 105.16 | 1.34078 | 1.33688 | 1.34078 | 1314.50 | 548936.63 |
31044 | 2009.05.08 13:02 | t/p | 10350 | 105.01 | 1.34103 | 1.33713 | 1.34103 | 1312.62 | 550249.25 |
31045 | 2009.05.11 07:31 | buy | 10354 | 105.82 | 1.36286 | 0.00000 | 0.00000 | ||
31046 | 2009.05.11 07:31 | buy | 10355 | 105.82 | 1.36286 | 0.00000 | 0.00000 | ||
31047 | 2009.05.11 07:31 | modify | 10354 | 105.82 | 1.36286 | 1.36026 | 1.36416 | ||
31048 | 2009.05.11 07:31 | modify | 10355 | 105.82 | 1.36286 | 1.36026 | 1.36366 | ||
31049 | 2009.05.11 07:44 | t/p | 10355 | 105.82 | 1.36366 | 1.36026 | 1.36366 | 793.65 | 551042.90 |
31050 | 2009.05.11 07:56 | buy | 10356 | 105.97 | 1.36276 | 0.00000 | 0.00000 | ||
31051 | 2009.05.11 07:56 | buy | 10357 | 105.97 | 1.36276 | 0.00000 | 0.00000 | ||
31052 | 2009.05.11 07:56 | modify | 10356 | 105.97 | 1.36276 | 1.36016 | 1.36406 | ||
31053 | 2009.05.11 07:56 | modify | 10357 | 105.97 | 1.36276 | 1.36016 | 1.36356 | ||
31054 | 2009.05.11 08:11 | t/p | 10357 | 105.97 | 1.36356 | 1.36016 | 1.36356 | 794.77 | 551837.67 |
31055 | 2009.05.11 08:13 | t/p | 10356 | 105.97 | 1.36406 | 1.36016 | 1.36406 | 1324.62 | 553162.29 |
31056 | 2009.05.11 08:13 | t/p | 10354 | 105.82 | 1.36416 | 1.36026 | 1.36416 | 1322.75 | 554485.04 |
31057 | 2009.05.12 13:01 | buy | 10358 | 106.63 | 1.36305 | 0.00000 | 0.00000 | ||
31058 | 2009.05.12 13:01 | buy | 10359 | 106.63 | 1.36305 | 0.00000 | 0.00000 | ||
31059 | 2009.05.12 13:01 | modify | 10358 | 106.63 | 1.36305 | 1.36045 | 1.36435 | ||
31060 | 2009.05.12 13:01 | modify | 10359 | 106.63 | 1.36305 | 1.36045 | 1.36385 | ||
31061 | 2009.05.12 13:09 | t/p | 10359 | 106.63 | 1.36385 | 1.36045 | 1.36385 | 799.72 | 555284.76 |
31062 | 2009.05.12 13:13 | t/p | 10358 | 106.63 | 1.36435 | 1.36045 | 1.36435 | 1332.87 | 556617.63 |
31063 | 2009.05.13 06:16 | buy | 10360 | 107.04 | 1.36757 | 0.00000 | 0.00000 | ||
31064 | 2009.05.13 06:16 | buy | 10361 | 107.04 | 1.36757 | 0.00000 | 0.00000 | ||
31065 | 2009.05.13 06:16 | modify | 10360 | 107.04 | 1.36757 | 1.36497 | 1.36887 | ||
31066 | 2009.05.13 06:16 | modify | 10361 | 107.04 | 1.36757 | 1.36497 | 1.36837 | ||
31067 | 2009.05.13 07:20 | t/p | 10361 | 107.04 | 1.36837 | 1.36497 | 1.36837 | 802.80 | 557420.43 |
31068 | 2009.05.13 07:21 | t/p | 10360 | 107.04 | 1.36887 | 1.36497 | 1.36887 | 1338.00 | 558758.43 |
31069 | 2009.05.15 00:21 | buy | 10362 | 107.45 | 1.36300 | 0.00000 | 0.00000 | ||
31070 | 2009.05.15 00:21 | buy | 10363 | 107.45 | 1.36300 | 0.00000 | 0.00000 | ||
31071 | 2009.05.15 00:21 | modify | 10362 | 107.45 | 1.36300 | 1.36040 | 1.36430 | ||
31072 | 2009.05.15 00:21 | modify | 10363 | 107.45 | 1.36300 | 1.36040 | 1.36380 | ||
31073 | 2009.05.15 00:37 | buy | 10364 | 107.45 | 1.36277 | 0.00000 | 0.00000 | ||
31074 | 2009.05.15 00:37 | buy | 10365 | 107.45 | 1.36277 | 0.00000 | 0.00000 | ||
31075 | 2009.05.15 00:37 | modify | 10364 | 107.45 | 1.36277 | 1.36017 | 1.36407 | ||
31076 | 2009.05.15 00:37 | modify | 10365 | 107.45 | 1.36277 | 1.36017 | 1.36357 | ||
31077 | 2009.05.15 01:23 | buy | 10366 | 107.45 | 1.36268 | 0.00000 | 0.00000 | ||
31078 | 2009.05.15 01:23 | buy | 10367 | 107.45 | 1.36268 | 0.00000 | 0.00000 | ||
31079 | 2009.05.15 01:23 | modify | 10366 | 107.45 | 1.36268 | 1.36008 | 1.36398 | ||
31080 | 2009.05.15 01:23 | modify | 10367 | 107.45 | 1.36268 | 1.36008 | 1.36348 | ||
31081 | 2009.05.15 02:03 | close | 10363 | 107.45 | 1.36331 | 1.36040 | 1.36380 | 279.37 | 559037.80 |
31082 | 2009.05.15 02:03 | close | 10365 | 107.45 | 1.36331 | 1.36017 | 1.36357 | 526.50 | 559564.30 |
31083 | 2009.05.15 02:03 | close | 10367 | 107.45 | 1.36331 | 1.36008 | 1.36348 | 623.21 | 560187.51 |
31084 | 2009.05.15 02:13 | t/p | 10366 | 107.45 | 1.36398 | 1.36008 | 1.36398 | 1343.12 | 561530.63 |
31085 | 2009.05.15 02:13 | t/p | 10364 | 107.45 | 1.36407 | 1.36017 | 1.36407 | 1343.12 | 562873.75 |
31086 | 2009.05.15 02:14 | close | 10362 | 107.45 | 1.36419 | 1.36040 | 1.36430 | 1224.93 | 564098.68 |
31087 | 2009.05.19 01:52 | buy | 10368 | 108.48 | 1.35526 | 0.00000 | 0.00000 | ||
31088 | 2009.05.19 01:52 | buy | 10369 | 108.48 | 1.35526 | 0.00000 | 0.00000 | ||
31089 | 2009.05.19 01:52 | modify | 10368 | 108.48 | 1.35526 | 1.35266 | 1.35656 | ||
31090 | 2009.05.19 01:52 | modify | 10369 | 108.48 | 1.35526 | 1.35266 | 1.35606 | ||
31091 | 2009.05.19 02:07 | buy | 10370 | 108.48 | 1.35466 | 0.00000 | 0.00000 | ||
31092 | 2009.05.19 02:07 | buy | 10371 | 108.48 | 1.35466 | 0.00000 | 0.00000 | ||
31093 | 2009.05.19 02:07 | modify | 10370 | 108.48 | 1.35466 | 1.35206 | 1.35596 | ||
31094 | 2009.05.19 02:07 | modify | 10371 | 108.48 | 1.35466 | 1.35206 | 1.35546 | ||
31095 | 2009.05.19 02:24 | buy | 10372 | 108.48 | 1.35485 | 0.00000 | 0.00000 | ||
31096 | 2009.05.19 02:24 | buy | 10373 | 108.48 | 1.35485 | 0.00000 | 0.00000 | ||
31097 | 2009.05.19 02:24 | modify | 10372 | 108.48 | 1.35485 | 1.35225 | 1.35615 | ||
31098 | 2009.05.19 02:24 | modify | 10373 | 108.48 | 1.35485 | 1.35225 | 1.35565 | ||
31099 | 2009.05.19 03:31 | close | 10369 | 108.48 | 1.35518 | 1.35266 | 1.35606 | -141.03 | 563957.65 |
31100 | 2009.05.19 03:31 | close | 10371 | 108.48 | 1.35518 | 1.35206 | 1.35546 | 509.85 | 564467.50 |
31101 | 2009.05.19 03:31 | close | 10373 | 108.48 | 1.35518 | 1.35225 | 1.35565 | 303.74 | 564771.24 |
31102 | 2009.05.19 04:35 | t/p | 10370 | 108.48 | 1.35596 | 1.35206 | 1.35596 | 1356.00 | 566127.24 |
31103 | 2009.05.19 04:39 | t/p | 10372 | 108.48 | 1.35615 | 1.35225 | 1.35615 | 1356.00 | 567483.24 |
31104 | 2009.05.19 04:57 | close | 10368 | 108.48 | 1.35609 | 1.35266 | 1.35656 | 846.14 | 568329.38 |
31105 | 2009.05.19 08:03 | buy | 10374 | 109.29 | 1.35510 | 0.00000 | 0.00000 | ||
31106 | 2009.05.19 08:03 | buy | 10375 | 109.29 | 1.35510 | 0.00000 | 0.00000 | ||
31107 | 2009.05.19 08:03 | modify | 10374 | 109.29 | 1.35510 | 1.35250 | 1.35640 | ||
31108 | 2009.05.19 08:03 | modify | 10375 | 109.29 | 1.35510 | 1.35250 | 1.35590 | ||
31109 | 2009.05.19 08:29 | t/p | 10375 | 109.29 | 1.35590 | 1.35250 | 1.35590 | 819.67 | 569149.05 |
31110 | 2009.05.19 08:32 | t/p | 10374 | 109.29 | 1.35640 | 1.35250 | 1.35640 | 1366.12 | 570515.17 |
31111 | 2009.05.19 13:40 | buy | 10376 | 109.71 | 1.36172 | 0.00000 | 0.00000 | ||
31112 | 2009.05.19 13:40 | buy | 10377 | 109.71 | 1.36172 | 0.00000 | 0.00000 | ||
31113 | 2009.05.19 13:40 | modify | 10376 | 109.71 | 1.36172 | 1.35912 | 1.36302 | ||
31114 | 2009.05.19 13:40 | modify | 10377 | 109.71 | 1.36172 | 1.35912 | 1.36252 | ||
31115 | 2009.05.19 13:55 | buy | 10378 | 109.71 | 1.36165 | 0.00000 | 0.00000 | ||
31116 | 2009.05.19 13:55 | buy | 10379 | 109.71 | 1.36165 | 0.00000 | 0.00000 | ||
31117 | 2009.05.19 13:55 | modify | 10378 | 109.71 | 1.36165 | 1.35905 | 1.36295 | ||
31118 | 2009.05.19 13:55 | modify | 10379 | 109.71 | 1.36165 | 1.35905 | 1.36245 | ||
31119 | 2009.05.19 13:59 | t/p | 10379 | 109.71 | 1.36245 | 1.35905 | 1.36245 | 822.82 | 571337.99 |
31120 | 2009.05.19 13:59 | t/p | 10377 | 109.71 | 1.36252 | 1.35912 | 1.36252 | 822.82 | 572160.81 |
31121 | 2009.05.19 14:12 | buy | 10380 | 110.03 | 1.36156 | 0.00000 | 0.00000 | ||
31122 | 2009.05.19 14:12 | buy | 10381 | 110.03 | 1.36156 | 0.00000 | 0.00000 | ||
31123 | 2009.05.19 14:12 | modify | 10380 | 110.03 | 1.36156 | 1.35896 | 1.36286 | ||
31124 | 2009.05.19 14:12 | modify | 10381 | 110.03 | 1.36156 | 1.35896 | 1.36236 | ||
31125 | 2009.05.19 14:18 | t/p | 10381 | 110.03 | 1.36236 | 1.35896 | 1.36236 | 825.22 | 572986.03 |
31126 | 2009.05.19 14:28 | buy | 10382 | 110.19 | 1.36155 | 0.00000 | 0.00000 | ||
31127 | 2009.05.19 14:28 | modify | 10382 | 110.19 | 1.36155 | 1.35895 | 1.36235 | ||
31128 | 2009.05.19 14:28 | buy | 10383 | 110.19 | 1.36154 | 0.00000 | 0.00000 | ||
31129 | 2009.05.19 14:28 | modify | 10383 | 110.19 | 1.36154 | 1.35894 | 1.36234 | ||
31130 | 2009.05.19 14:28 | buy | 10384 | 110.19 | 1.36152 | 0.00000 | 0.00000 | ||
31131 | 2009.05.19 14:28 | modify | 10384 | 110.19 | 1.36152 | 1.35892 | 1.36232 | ||
31132 | 2009.05.19 14:38 | s/l | 10376 | 109.71 | 1.35912 | 1.35912 | 1.36302 | -2907.32 | 570078.71 |
31133 | 2009.05.19 14:39 | s/l | 10378 | 109.71 | 1.35905 | 1.35905 | 1.36295 | -2907.32 | 567171.39 |
31134 | 2009.05.19 14:41 | s/l | 10380 | 110.03 | 1.35896 | 1.35896 | 1.36286 | -2915.80 | 564255.59 |
31135 | 2009.05.19 14:41 | s/l | 10382 | 110.19 | 1.35895 | 1.35895 | 1.36235 | -2920.04 | 561335.55 |
31136 | 2009.05.19 14:41 | s/l | 10383 | 110.19 | 1.35894 | 1.35894 | 1.36234 | -2920.04 | 558415.51 |
31137 | 2009.05.19 14:41 | s/l | 10384 | 110.19 | 1.35892 | 1.35892 | 1.36232 | -2920.04 | 555495.47 |
31138 | 2009.05.22 05:55 | buy | 10385 | 106.83 | 1.39246 | 0.00000 | 0.00000 | ||
31139 | 2009.05.22 05:55 | buy | 10386 | 106.83 | 1.39246 | 0.00000 | 0.00000 | ||
31140 | 2009.05.22 05:55 | modify | 10385 | 106.83 | 1.39246 | 1.38986 | 1.39376 | ||
31141 | 2009.05.22 05:55 | modify | 10386 | 106.83 | 1.39246 | 1.38986 | 1.39326 | ||
31142 | 2009.05.22 06:10 | buy | 10387 | 106.83 | 1.39221 | 0.00000 | 0.00000 | ||
31143 | 2009.05.22 06:10 | buy | 10388 | 106.83 | 1.39221 | 0.00000 | 0.00000 | ||
31144 | 2009.05.22 06:10 | modify | 10387 | 106.83 | 1.39221 | 1.38961 | 1.39351 | ||
31145 | 2009.05.22 06:10 | modify | 10388 | 106.83 | 1.39221 | 1.38961 | 1.39301 | ||
31146 | 2009.05.22 06:25 | buy | 10389 | 106.83 | 1.39170 | 0.00000 | 0.00000 | ||
31147 | 2009.05.22 06:25 | buy | 10390 | 106.83 | 1.39170 | 0.00000 | 0.00000 | ||
31148 | 2009.05.22 06:25 | modify | 10389 | 106.83 | 1.39170 | 1.38910 | 1.39300 | ||
31149 | 2009.05.22 06:25 | modify | 10390 | 106.83 | 1.39170 | 1.38910 | 1.39250 | ||
31150 | 2009.05.22 07:00 | t/p | 10390 | 106.83 | 1.39250 | 1.38910 | 1.39250 | 801.22 | 556296.69 |
31151 | 2009.05.22 07:07 | buy | 10391 | 106.98 | 1.39124 | 0.00000 | 0.00000 | ||
31152 | 2009.05.22 07:07 | modify | 10391 | 106.98 | 1.39124 | 1.38864 | 1.39204 | ||
31153 | 2009.05.22 07:14 | t/p | 10391 | 106.98 | 1.39204 | 1.38864 | 1.39204 | 802.35 | 557099.04 |
31154 | 2009.05.22 08:08 | close | 10386 | 106.83 | 1.39245 | 1.38986 | 1.39326 | -64.10 | 557034.94 |
31155 | 2009.05.22 08:08 | close | 10388 | 106.83 | 1.39245 | 1.38961 | 1.39301 | 202.98 | 557237.92 |
31156 | 2009.05.22 08:30 | t/p | 10389 | 106.83 | 1.39300 | 1.38910 | 1.39300 | 1335.37 | 558573.29 |
31157 | 2009.05.22 08:30 | t/p | 10387 | 106.83 | 1.39351 | 1.38961 | 1.39351 | 1335.37 | 559908.66 |
31158 | 2009.05.22 08:31 | t/p | 10385 | 106.83 | 1.39376 | 1.38986 | 1.39376 | 1335.37 | 561244.03 |
31159 | 2009.05.26 00:51 | buy | 10392 | 107.93 | 1.40087 | 0.00000 | 0.00000 | ||
31160 | 2009.05.26 00:51 | buy | 10393 | 107.93 | 1.40087 | 0.00000 | 0.00000 | ||
31161 | 2009.05.26 00:51 | modify | 10392 | 107.93 | 1.40087 | 1.39827 | 1.40217 | ||
31162 | 2009.05.26 00:51 | modify | 10393 | 107.93 | 1.40087 | 1.39827 | 1.40167 | ||
31163 | 2009.05.26 01:56 | close | 10393 | 107.93 | 1.40083 | 1.39827 | 1.40167 | -97.14 | 561146.89 |
31164 | 2009.05.26 02:19 | close | 10392 | 107.93 | 1.40203 | 1.39827 | 1.40217 | 1198.02 | 562344.91 |
31165 | 2009.05.27 02:45 | buy | 10394 | 108.14 | 1.39857 | 0.00000 | 0.00000 | ||
31166 | 2009.05.27 02:45 | buy | 10395 | 108.14 | 1.39857 | 0.00000 | 0.00000 | ||
31167 | 2009.05.27 02:45 | modify | 10394 | 108.14 | 1.39857 | 1.39597 | 1.39987 | ||
31168 | 2009.05.27 02:45 | modify | 10395 | 108.14 | 1.39857 | 1.39597 | 1.39937 | ||
31169 | 2009.05.27 03:01 | buy | 10396 | 108.14 | 1.39823 | 0.00000 | 0.00000 | ||
31170 | 2009.05.27 03:01 | buy | 10397 | 108.14 | 1.39823 | 0.00000 | 0.00000 | ||
31171 | 2009.05.27 03:01 | modify | 10396 | 108.14 | 1.39823 | 1.39563 | 1.39953 | ||
31172 | 2009.05.27 03:01 | modify | 10397 | 108.14 | 1.39823 | 1.39563 | 1.39903 | ||
31173 | 2009.05.27 03:44 | s/l | 10394 | 108.14 | 1.39597 | 1.39597 | 1.39987 | -2865.71 | 559479.20 |
31174 | 2009.05.27 03:44 | s/l | 10395 | 108.14 | 1.39597 | 1.39597 | 1.39937 | -2865.71 | 556613.49 |
31175 | 2009.05.27 03:46 | s/l | 10396 | 108.14 | 1.39563 | 1.39563 | 1.39953 | -2865.71 | 553747.78 |
31176 | 2009.05.27 03:46 | s/l | 10397 | 108.14 | 1.39563 | 1.39563 | 1.39903 | -2865.71 | 550882.07 |
31177 | 2009.05.28 23:42 | buy | 10398 | 105.94 | 1.39326 | 0.00000 | 0.00000 | ||
31178 | 2009.05.28 23:42 | buy | 10399 | 105.94 | 1.39326 | 0.00000 | 0.00000 | ||
31179 | 2009.05.28 23:42 | modify | 10398 | 105.94 | 1.39326 | 1.39066 | 1.39456 | ||
31180 | 2009.05.28 23:42 | modify | 10399 | 105.94 | 1.39326 | 1.39066 | 1.39406 | ||
31181 | 2009.05.29 01:44 | close | 10399 | 105.94 | 1.39382 | 1.39066 | 1.39406 | 558.95 | 551441.01 |
31182 | 2009.05.29 01:56 | t/p | 10398 | 105.94 | 1.39456 | 1.39066 | 1.39456 | 1342.90 | 552783.91 |
31183 | 2009.05.29 07:05 | buy | 10400 | 106.30 | 1.39760 | 0.00000 | 0.00000 | ||
31184 | 2009.05.29 07:05 | buy | 10401 | 106.30 | 1.39760 | 0.00000 | 0.00000 | ||
31185 | 2009.05.29 07:05 | modify | 10400 | 106.30 | 1.39760 | 1.39500 | 1.39890 | ||
31186 | 2009.05.29 07:05 | modify | 10401 | 106.30 | 1.39760 | 1.39500 | 1.39840 | ||
31187 | 2009.05.29 07:23 | close | 10401 | 106.30 | 1.39839 | 1.39500 | 1.39840 | 786.62 | 553570.53 |
31188 | 2009.05.29 07:28 | t/p | 10400 | 106.30 | 1.39890 | 1.39500 | 1.39890 | 1328.75 | 554899.28 |
31189 | 2009.06.01 00:56 | buy | 10402 | 106.71 | 1.41195 | 0.00000 | 0.00000 | ||
31190 | 2009.06.01 00:56 | buy | 10403 | 106.71 | 1.41195 | 0.00000 | 0.00000 | ||
31191 | 2009.06.01 00:56 | modify | 10402 | 106.71 | 1.41195 | 1.40935 | 1.41325 | ||
31192 | 2009.06.01 00:56 | modify | 10403 | 106.71 | 1.41195 | 1.40935 | 1.41275 | ||
31193 | 2009.06.01 01:09 | t/p | 10403 | 106.71 | 1.41275 | 1.40935 | 1.41275 | 800.32 | 555699.60 |
31194 | 2009.06.01 01:26 | buy | 10404 | 106.87 | 1.41181 | 0.00000 | 0.00000 | ||
31195 | 2009.06.01 01:26 | buy | 10405 | 106.87 | 1.41181 | 0.00000 | 0.00000 | ||
31196 | 2009.06.01 01:26 | modify | 10404 | 106.87 | 1.41181 | 1.40921 | 1.41311 | ||
31197 | 2009.06.01 01:26 | modify | 10405 | 106.87 | 1.41181 | 1.40921 | 1.41261 | ||
31198 | 2009.06.01 03:02 | close | 10405 | 106.87 | 1.41201 | 1.40921 | 1.41261 | 160.30 | 555859.90 |
31199 | 2009.06.01 03:06 | t/p | 10404 | 106.87 | 1.41311 | 1.40921 | 1.41311 | 1335.87 | 557195.77 |
31200 | 2009.06.01 03:06 | t/p | 10402 | 106.71 | 1.41325 | 1.40935 | 1.41325 | 1333.87 | 558529.64 |
31201 | 2009.06.01 07:25 | buy | 10406 | 107.41 | 1.41343 | 0.00000 | 0.00000 | ||
31202 | 2009.06.01 07:25 | buy | 10407 | 107.41 | 1.41343 | 0.00000 | 0.00000 | ||
31203 | 2009.06.01 07:25 | modify | 10406 | 107.41 | 1.41343 | 1.41083 | 1.41473 | ||
31204 | 2009.06.01 07:25 | modify | 10407 | 107.41 | 1.41343 | 1.41083 | 1.41423 | ||
31205 | 2009.06.01 08:20 | t/p | 10407 | 107.41 | 1.41423 | 1.41083 | 1.41423 | 805.57 | 559335.21 |
31206 | 2009.06.01 08:24 | t/p | 10406 | 107.41 | 1.41473 | 1.41083 | 1.41473 | 1342.62 | 560677.83 |
31207 | 2009.06.01 13:14 | buy | 10408 | 107.82 | 1.42137 | 0.00000 | 0.00000 | ||
31208 | 2009.06.01 13:14 | buy | 10409 | 107.82 | 1.42137 | 0.00000 | 0.00000 | ||
31209 | 2009.06.01 13:14 | modify | 10408 | 107.82 | 1.42137 | 1.41877 | 1.42267 | ||
31210 | 2009.06.01 13:14 | modify | 10409 | 107.82 | 1.42137 | 1.41877 | 1.42217 | ||
31211 | 2009.06.01 13:31 | buy | 10410 | 107.82 | 1.42117 | 0.00000 | 0.00000 | ||
31212 | 2009.06.01 13:31 | buy | 10411 | 107.82 | 1.42117 | 0.00000 | 0.00000 | ||
31213 | 2009.06.01 13:31 | modify | 10410 | 107.82 | 1.42117 | 1.41857 | 1.42247 | ||
31214 | 2009.06.01 13:31 | modify | 10411 | 107.82 | 1.42117 | 1.41857 | 1.42197 | ||
31215 | 2009.06.01 13:46 | buy | 10412 | 107.82 | 1.41948 | 0.00000 | 0.00000 | ||
31216 | 2009.06.01 13:46 | buy | 10413 | 107.82 | 1.41948 | 0.00000 | 0.00000 | ||
31217 | 2009.06.01 13:46 | modify | 10412 | 107.82 | 1.41948 | 1.41688 | 1.42078 | ||
31218 | 2009.06.01 13:46 | modify | 10413 | 107.82 | 1.41948 | 1.41688 | 1.42028 | ||
31219 | 2009.06.01 14:03 | t/p | 10413 | 107.82 | 1.42028 | 1.41688 | 1.42028 | 808.65 | 561486.48 |
31220 | 2009.06.01 14:05 | t/p | 10412 | 107.82 | 1.42078 | 1.41688 | 1.42078 | 1347.75 | 562834.23 |
31221 | 2009.06.01 14:08 | t/p | 10411 | 107.82 | 1.42197 | 1.41857 | 1.42197 | 808.65 | 563642.88 |
31222 | 2009.06.01 14:08 | t/p | 10409 | 107.82 | 1.42217 | 1.41877 | 1.42217 | 808.65 | 564451.53 |
31223 | 2009.06.01 14:16 | t/p | 10410 | 107.82 | 1.42247 | 1.41857 | 1.42247 | 1347.75 | 565799.28 |
31224 | 2009.06.01 14:18 | t/p | 10408 | 107.82 | 1.42267 | 1.41877 | 1.42267 | 1347.75 | 567147.03 |
31225 | 2009.06.01 14:32 | buy | 10414 | 109.07 | 1.41935 | 0.00000 | 0.00000 | ||
31226 | 2009.06.01 14:32 | buy | 10415 | 109.07 | 1.41935 | 0.00000 | 0.00000 | ||
31227 | 2009.06.01 14:32 | modify | 10414 | 109.07 | 1.41935 | 1.41675 | 1.42065 | ||
31228 | 2009.06.01 14:32 | modify | 10415 | 109.07 | 1.41935 | 1.41675 | 1.42015 | ||
31229 | 2009.06.01 14:33 | t/p | 10415 | 109.07 | 1.42015 | 1.41675 | 1.42015 | 818.02 | 567965.05 |
31230 | 2009.06.01 14:35 | t/p | 10414 | 109.07 | 1.42065 | 1.41675 | 1.42065 | 1363.37 | 569328.42 |
31231 | 2009.06.02 23:01 | buy | 10416 | 109.49 | 1.43034 | 0.00000 | 0.00000 | ||
31232 | 2009.06.02 23:01 | buy | 10417 | 109.49 | 1.43034 | 0.00000 | 0.00000 | ||
31233 | 2009.06.02 23:01 | modify | 10416 | 109.49 | 1.43034 | 1.42774 | 1.43164 | ||
31234 | 2009.06.02 23:01 | modify | 10417 | 109.49 | 1.43034 | 1.42774 | 1.43114 | ||
31235 | 2009.06.02 23:32 | buy | 10418 | 109.49 | 1.43041 | 0.00000 | 0.00000 | ||
31236 | 2009.06.02 23:32 | buy | 10419 | 109.49 | 1.43041 | 0.00000 | 0.00000 | ||
31237 | 2009.06.02 23:32 | modify | 10418 | 109.49 | 1.43041 | 1.42781 | 1.43171 | ||
31238 | 2009.06.02 23:32 | modify | 10419 | 109.49 | 1.43041 | 1.42781 | 1.43121 | ||
31239 | 2009.06.03 01:08 | buy | 10420 | 109.49 | 1.42987 | 0.00000 | 0.00000 | ||
31240 | 2009.06.03 01:08 | buy | 10421 | 109.49 | 1.42987 | 0.00000 | 0.00000 | ||
31241 | 2009.06.03 01:08 | modify | 10420 | 109.49 | 1.42987 | 1.42727 | 1.43117 | ||
31242 | 2009.06.03 01:08 | modify | 10421 | 109.49 | 1.42987 | 1.42727 | 1.43067 | ||
31243 | 2009.06.03 03:14 | s/l | 10418 | 109.49 | 1.42781 | 1.42781 | 1.43171 | -2882.22 | 566446.20 |
31244 | 2009.06.03 03:14 | s/l | 10419 | 109.49 | 1.42781 | 1.42781 | 1.43121 | -2882.22 | 563563.98 |
31245 | 2009.06.03 03:14 | s/l | 10416 | 109.49 | 1.42774 | 1.42774 | 1.43164 | -2882.22 | 560681.76 |
31246 | 2009.06.03 03:14 | s/l | 10417 | 109.49 | 1.42774 | 1.42774 | 1.43114 | -2882.22 | 557799.54 |
31247 | 2009.06.03 03:15 | s/l | 10420 | 109.49 | 1.42727 | 1.42727 | 1.43117 | -2901.49 | 554898.05 |
31248 | 2009.06.03 03:15 | s/l | 10421 | 109.49 | 1.42727 | 1.42727 | 1.43067 | -2901.49 | 551996.56 |
31249 | 2009.06.04 11:54 | buy | 10422 | 106.15 | 1.41982 | 0.00000 | 0.00000 | ||
31250 | 2009.06.04 11:54 | buy | 10423 | 106.15 | 1.41982 | 0.00000 | 0.00000 | ||
31251 | 2009.06.04 11:54 | modify | 10422 | 106.15 | 1.41982 | 1.41722 | 1.42112 | ||
31252 | 2009.06.04 11:54 | modify | 10423 | 106.15 | 1.41982 | 1.41722 | 1.42062 | ||
31253 | 2009.06.04 12:10 | s/l | 10422 | 106.15 | 1.41722 | 1.41722 | 1.42112 | -2812.98 | 549183.58 |
31254 | 2009.06.04 12:10 | s/l | 10423 | 106.15 | 1.41722 | 1.41722 | 1.42062 | -2812.98 | 546370.60 |
31255 | 2009.06.05 06:34 | buy | 10424 | 105.07 | 1.41916 | 0.00000 | 0.00000 | ||
31256 | 2009.06.05 06:34 | buy | 10425 | 105.07 | 1.41916 | 0.00000 | 0.00000 | ||
31257 | 2009.06.05 06:34 | modify | 10424 | 105.07 | 1.41916 | 1.41656 | 1.42046 | ||
31258 | 2009.06.05 06:34 | modify | 10425 | 105.07 | 1.41916 | 1.41656 | 1.41996 | ||
31259 | 2009.06.05 06:59 | buy | 10426 | 105.07 | 1.41913 | 0.00000 | 0.00000 | ||
31260 | 2009.06.05 06:59 | buy | 10427 | 105.07 | 1.41913 | 0.00000 | 0.00000 | ||
31261 | 2009.06.05 06:59 | modify | 10426 | 105.07 | 1.41913 | 1.41653 | 1.42043 | ||
31262 | 2009.06.05 06:59 | modify | 10427 | 105.07 | 1.41913 | 1.41653 | 1.41993 | ||
31263 | 2009.06.05 07:18 | buy | 10428 | 105.07 | 1.41895 | 0.00000 | 0.00000 | ||
31264 | 2009.06.05 07:18 | buy | 10429 | 105.07 | 1.41895 | 0.00000 | 0.00000 | ||
31265 | 2009.06.05 07:18 | modify | 10428 | 105.07 | 1.41895 | 1.41635 | 1.42025 | ||
31266 | 2009.06.05 07:18 | modify | 10429 | 105.07 | 1.41895 | 1.41635 | 1.41975 | ||
31267 | 2009.06.05 08:01 | close | 10425 | 105.07 | 1.41973 | 1.41656 | 1.41996 | 546.36 | 546916.96 |
31268 | 2009.06.05 08:01 | close | 10427 | 105.07 | 1.41973 | 1.41653 | 1.41993 | 577.88 | 547494.84 |
31269 | 2009.06.05 08:01 | close | 10429 | 105.07 | 1.41973 | 1.41635 | 1.41975 | 767.00 | 548261.84 |
31270 | 2009.06.05 08:06 | t/p | 10428 | 105.07 | 1.42025 | 1.41635 | 1.42025 | 1313.37 | 549575.21 |
31271 | 2009.06.05 08:08 | t/p | 10426 | 105.07 | 1.42043 | 1.41653 | 1.42043 | 1313.37 | 550888.58 |
31272 | 2009.06.05 08:31 | t/p | 10424 | 105.07 | 1.42046 | 1.41656 | 1.42046 | 1313.37 | 552201.95 |
31273 | 2009.06.10 01:01 | buy | 10430 | 106.19 | 1.40590 | 0.00000 | 0.00000 | ||
31274 | 2009.06.10 01:01 | buy | 10431 | 106.19 | 1.40590 | 0.00000 | 0.00000 | ||
31275 | 2009.06.10 01:01 | modify | 10430 | 106.19 | 1.40590 | 1.40330 | 1.40720 | ||
31276 | 2009.06.10 01:01 | modify | 10431 | 106.19 | 1.40590 | 1.40330 | 1.40670 | ||
31277 | 2009.06.10 01:39 | buy | 10432 | 106.19 | 1.40565 | 0.00000 | 0.00000 | ||
31278 | 2009.06.10 01:39 | buy | 10433 | 106.19 | 1.40565 | 0.00000 | 0.00000 | ||
31279 | 2009.06.10 01:39 | modify | 10432 | 106.19 | 1.40565 | 1.40305 | 1.40695 | ||
31280 | 2009.06.10 01:39 | modify | 10433 | 106.19 | 1.40565 | 1.40305 | 1.40645 | ||
31281 | 2009.06.10 02:03 | t/p | 10433 | 106.19 | 1.40645 | 1.40305 | 1.40645 | 796.42 | 552998.37 |
31282 | 2009.06.10 02:07 | close | 10431 | 106.19 | 1.40655 | 1.40330 | 1.40670 | 637.14 | 553635.51 |
31283 | 2009.06.10 02:10 | t/p | 10432 | 106.19 | 1.40695 | 1.40305 | 1.40695 | 1327.37 | 554962.88 |
31284 | 2009.06.10 02:13 | t/p | 10430 | 106.19 | 1.40720 | 1.40330 | 1.40720 | 1327.37 | 556290.25 |
31285 | 2009.06.11 22:04 | buy | 10434 | 106.98 | 1.40973 | 0.00000 | 0.00000 | ||
31286 | 2009.06.11 22:04 | buy | 10435 | 106.98 | 1.40973 | 0.00000 | 0.00000 | ||
31287 | 2009.06.11 22:04 | modify | 10434 | 106.98 | 1.40973 | 1.40713 | 1.41103 | ||
31288 | 2009.06.11 22:04 | modify | 10435 | 106.98 | 1.40973 | 1.40713 | 1.41053 | ||
31289 | 2009.06.11 22:19 | t/p | 10435 | 106.98 | 1.41053 | 1.40713 | 1.41053 | 802.35 | 557092.60 |
31290 | 2009.06.11 22:28 | t/p | 10434 | 106.98 | 1.41103 | 1.40713 | 1.41103 | 1337.25 | 558429.85 |
31291 | 2009.06.18 00:47 | buy | 10436 | 107.39 | 1.39396 | 0.00000 | 0.00000 | ||
31292 | 2009.06.18 00:47 | buy | 10437 | 107.39 | 1.39396 | 0.00000 | 0.00000 | ||
31293 | 2009.06.18 00:47 | modify | 10436 | 107.39 | 1.39396 | 1.39136 | 1.39526 | ||
31294 | 2009.06.18 00:47 | modify | 10437 | 107.39 | 1.39396 | 1.39136 | 1.39476 | ||
31295 | 2009.06.18 01:02 | buy | 10438 | 107.39 | 1.39362 | 0.00000 | 0.00000 | ||
31296 | 2009.06.18 01:02 | buy | 10439 | 107.39 | 1.39362 | 0.00000 | 0.00000 | ||
31297 | 2009.06.18 01:02 | modify | 10438 | 107.39 | 1.39362 | 1.39102 | 1.39492 | ||
31298 | 2009.06.18 01:02 | modify | 10439 | 107.39 | 1.39362 | 1.39102 | 1.39442 | ||
31299 | 2009.06.18 01:12 | t/p | 10439 | 107.39 | 1.39442 | 1.39102 | 1.39442 | 805.42 | 559235.27 |
31300 | 2009.06.18 01:13 | close | 10437 | 107.39 | 1.39463 | 1.39136 | 1.39476 | 665.82 | 559901.09 |
31301 | 2009.06.18 01:14 | t/p | 10438 | 107.39 | 1.39492 | 1.39102 | 1.39492 | 1342.37 | 561243.46 |
31302 | 2009.06.18 01:33 | t/p | 10436 | 107.39 | 1.39526 | 1.39136 | 1.39526 | 1342.37 | 562585.83 |
31303 | 2009.06.24 00:03 | buy | 10440 | 108.19 | 1.40738 | 0.00000 | 0.00000 | ||
31304 | 2009.06.24 00:03 | buy | 10441 | 108.19 | 1.40738 | 0.00000 | 0.00000 | ||
31305 | 2009.06.24 00:03 | modify | 10440 | 108.19 | 1.40738 | 1.40478 | 1.40868 | ||
31306 | 2009.06.24 00:03 | modify | 10441 | 108.19 | 1.40738 | 1.40478 | 1.40818 | ||
31307 | 2009.06.24 00:31 | buy | 10442 | 108.19 | 1.40739 | 0.00000 | 0.00000 | ||
31308 | 2009.06.24 00:31 | buy | 10443 | 108.19 | 1.40739 | 0.00000 | 0.00000 | ||
31309 | 2009.06.24 00:31 | modify | 10442 | 108.19 | 1.40739 | 1.40479 | 1.40869 | ||
31310 | 2009.06.24 00:31 | modify | 10443 | 108.19 | 1.40739 | 1.40479 | 1.40819 | ||
31311 | 2009.06.24 00:46 | buy | 10444 | 108.19 | 1.40680 | 0.00000 | 0.00000 | ||
31312 | 2009.06.24 00:46 | buy | 10445 | 108.19 | 1.40680 | 0.00000 | 0.00000 | ||
31313 | 2009.06.24 00:46 | modify | 10444 | 108.19 | 1.40680 | 1.40420 | 1.40810 | ||
31314 | 2009.06.24 00:46 | modify | 10445 | 108.19 | 1.40680 | 1.40420 | 1.40760 | ||
31315 | 2009.06.24 01:33 | close | 10441 | 108.19 | 1.40756 | 1.40478 | 1.40818 | 140.64 | 562726.47 |
31316 | 2009.06.24 01:33 | close | 10443 | 108.19 | 1.40756 | 1.40479 | 1.40819 | 129.82 | 562856.29 |
31317 | 2009.06.24 01:33 | close | 10445 | 108.19 | 1.40756 | 1.40420 | 1.40760 | 768.14 | 563624.43 |
31318 | 2009.06.24 01:52 | buy | 10446 | 108.39 | 1.40651 | 0.00000 | 0.00000 | ||
31319 | 2009.06.24 01:52 | modify | 10446 | 108.39 | 1.40651 | 1.40391 | 1.40731 | ||
31320 | 2009.06.24 01:52 | buy | 10447 | 108.39 | 1.40648 | 0.00000 | 0.00000 | ||
31321 | 2009.06.24 01:52 | modify | 10447 | 108.39 | 1.40648 | 1.40388 | 1.40728 | ||
31322 | 2009.06.24 01:52 | buy | 10448 | 108.39 | 1.40644 | 0.00000 | 0.00000 | ||
31323 | 2009.06.24 01:52 | modify | 10448 | 108.39 | 1.40644 | 1.40384 | 1.40724 | ||
31324 | 2009.06.24 02:03 | t/p | 10448 | 108.39 | 1.40724 | 1.40384 | 1.40724 | 812.92 | 564437.35 |
31325 | 2009.06.24 02:03 | t/p | 10447 | 108.39 | 1.40728 | 1.40388 | 1.40728 | 812.92 | 565250.27 |
31326 | 2009.06.24 02:03 | t/p | 10446 | 108.39 | 1.40731 | 1.40391 | 1.40731 | 812.92 | 566063.19 |
31327 | 2009.06.24 02:06 | t/p | 10444 | 108.19 | 1.40810 | 1.40420 | 1.40810 | 1352.37 | 567415.56 |
31328 | 2009.06.24 02:07 | close | 10440 | 108.19 | 1.40831 | 1.40478 | 1.40868 | 952.07 | 568367.63 |
31329 | 2009.06.24 02:07 | close | 10442 | 108.19 | 1.40829 | 1.40479 | 1.40869 | 919.61 | 569287.24 |
31330 | 2009.06.24 07:47 | buy | 10449 | 109.48 | 1.40790 | 0.00000 | 0.00000 | ||
31331 | 2009.06.24 07:47 | buy | 10450 | 109.48 | 1.40790 | 0.00000 | 0.00000 | ||
31332 | 2009.06.24 07:47 | modify | 10449 | 109.48 | 1.40790 | 1.40530 | 1.40920 | ||
31333 | 2009.06.24 07:47 | modify | 10450 | 109.48 | 1.40790 | 1.40530 | 1.40870 | ||
31334 | 2009.06.24 08:05 | buy | 10451 | 109.48 | 1.40749 | 0.00000 | 0.00000 | ||
31335 | 2009.06.24 08:05 | buy | 10452 | 109.48 | 1.40749 | 0.00000 | 0.00000 | ||
31336 | 2009.06.24 08:05 | modify | 10451 | 109.48 | 1.40749 | 1.40489 | 1.40879 | ||
31337 | 2009.06.24 08:05 | modify | 10452 | 109.48 | 1.40749 | 1.40489 | 1.40829 | ||
31338 | 2009.06.24 08:24 | t/p | 10452 | 109.48 | 1.40829 | 1.40489 | 1.40829 | 821.10 | 570108.34 |
31339 | 2009.06.24 08:26 | t/p | 10450 | 109.48 | 1.40870 | 1.40530 | 1.40870 | 821.10 | 570929.44 |
31340 | 2009.06.24 08:26 | t/p | 10451 | 109.48 | 1.40879 | 1.40489 | 1.40879 | 1368.50 | 572297.94 |
31341 | 2009.06.24 08:26 | t/p | 10449 | 109.48 | 1.40920 | 1.40530 | 1.40920 | 1368.50 | 573666.44 |
31342 | 2009.06.26 00:54 | buy | 10453 | 110.32 | 1.39840 | 0.00000 | 0.00000 | ||
31343 | 2009.06.26 00:54 | buy | 10454 | 110.32 | 1.39840 | 0.00000 | 0.00000 | ||
31344 | 2009.06.26 00:54 | modify | 10453 | 110.32 | 1.39840 | 1.39580 | 1.39970 | ||
31345 | 2009.06.26 00:54 | modify | 10454 | 110.32 | 1.39840 | 1.39580 | 1.39920 | ||
31346 | 2009.06.26 01:19 | close | 10454 | 110.32 | 1.39916 | 1.39580 | 1.39920 | 783.27 | 574449.71 |
31347 | 2009.06.26 01:42 | close | 10453 | 110.32 | 1.39967 | 1.39580 | 1.39970 | 1345.90 | 575795.61 |
31348 | 2009.06.26 07:34 | buy | 10455 | 110.73 | 1.40321 | 0.00000 | 0.00000 | ||
31349 | 2009.06.26 07:34 | buy | 10456 | 110.73 | 1.40321 | 0.00000 | 0.00000 | ||
31350 | 2009.06.26 07:34 | modify | 10455 | 110.73 | 1.40321 | 1.40061 | 1.40451 | ||
31351 | 2009.06.26 07:34 | modify | 10456 | 110.73 | 1.40321 | 1.40061 | 1.40401 | ||
31352 | 2009.06.26 07:50 | buy | 10457 | 110.73 | 1.40299 | 0.00000 | 0.00000 | ||
31353 | 2009.06.26 07:50 | buy | 10458 | 110.73 | 1.40299 | 0.00000 | 0.00000 | ||
31354 | 2009.06.26 07:50 | modify | 10457 | 110.73 | 1.40299 | 1.40039 | 1.40429 | ||
31355 | 2009.06.26 07:50 | modify | 10458 | 110.73 | 1.40299 | 1.40039 | 1.40379 | ||
31356 | 2009.06.26 08:00 | t/p | 10458 | 110.73 | 1.40379 | 1.40039 | 1.40379 | 830.47 | 576626.08 |
31357 | 2009.06.26 08:01 | t/p | 10456 | 110.73 | 1.40401 | 1.40061 | 1.40401 | 830.47 | 577456.55 |
31358 | 2009.06.26 08:03 | t/p | 10457 | 110.73 | 1.40429 | 1.40039 | 1.40429 | 1384.12 | 578840.67 |
31359 | 2009.06.26 08:04 | t/p | 10455 | 110.73 | 1.40451 | 1.40061 | 1.40451 | 1384.12 | 580224.79 |
31360 | 2009.06.26 08:53 | buy | 10459 | 111.58 | 1.40301 | 0.00000 | 0.00000 | ||
31361 | 2009.06.26 08:53 | buy | 10460 | 111.58 | 1.40301 | 0.00000 | 0.00000 | ||
31362 | 2009.06.26 08:53 | modify | 10459 | 111.58 | 1.40301 | 1.40041 | 1.40431 | ||
31363 | 2009.06.26 08:53 | modify | 10460 | 111.58 | 1.40301 | 1.40041 | 1.40381 | ||
31364 | 2009.06.26 09:00 | t/p | 10460 | 111.58 | 1.40381 | 1.40041 | 1.40381 | 836.85 | 581061.64 |
31365 | 2009.06.26 09:10 | t/p | 10459 | 111.58 | 1.40431 | 1.40041 | 1.40431 | 1394.75 | 582456.39 |
31366 | 2009.06.30 06:44 | buy | 10461 | 112.01 | 1.41036 | 0.00000 | 0.00000 | ||
31367 | 2009.06.30 06:44 | buy | 10462 | 112.01 | 1.41036 | 0.00000 | 0.00000 | ||
31368 | 2009.06.30 06:44 | modify | 10461 | 112.01 | 1.41036 | 1.40776 | 1.41166 | ||
31369 | 2009.06.30 06:44 | modify | 10462 | 112.01 | 1.41036 | 1.40776 | 1.41116 | ||
31370 | 2009.06.30 07:17 | t/p | 10462 | 112.01 | 1.41116 | 1.40776 | 1.41116 | 840.07 | 583296.46 |
31371 | 2009.06.30 07:53 | t/p | 10461 | 112.01 | 1.41166 | 1.40776 | 1.41166 | 1400.12 | 584696.58 |
31372 | 2009.07.01 13:07 | buy | 10463 | 112.44 | 1.40581 | 0.00000 | 0.00000 | ||
31373 | 2009.07.01 13:07 | buy | 10464 | 112.44 | 1.40581 | 0.00000 | 0.00000 | ||
31374 | 2009.07.01 13:07 | modify | 10463 | 112.44 | 1.40581 | 1.40321 | 1.40711 | ||
31375 | 2009.07.01 13:07 | modify | 10464 | 112.44 | 1.40581 | 1.40321 | 1.40661 | ||
31376 | 2009.07.01 13:24 | buy | 10465 | 112.44 | 1.40541 | 0.00000 | 0.00000 | ||
31377 | 2009.07.01 13:24 | buy | 10466 | 112.44 | 1.40541 | 0.00000 | 0.00000 | ||
31378 | 2009.07.01 13:24 | modify | 10465 | 112.44 | 1.40541 | 1.40281 | 1.40671 | ||
31379 | 2009.07.01 13:24 | modify | 10466 | 112.44 | 1.40541 | 1.40281 | 1.40621 | ||
31380 | 2009.07.01 13:38 | t/p | 10466 | 112.44 | 1.40621 | 1.40281 | 1.40621 | 843.30 | 585539.88 |
31381 | 2009.07.01 13:52 | t/p | 10464 | 112.44 | 1.40661 | 1.40321 | 1.40661 | 843.30 | 586383.18 |
31382 | 2009.07.01 13:55 | t/p | 10465 | 112.44 | 1.40671 | 1.40281 | 1.40671 | 1405.50 | 587788.68 |
31383 | 2009.07.01 14:00 | t/p | 10463 | 112.44 | 1.40711 | 1.40321 | 1.40711 | 1405.50 | 589194.18 |
31384 | 2009.07.01 21:58 | buy | 10467 | 113.31 | 1.41455 | 0.00000 | 0.00000 | ||
31385 | 2009.07.01 21:58 | buy | 10468 | 113.31 | 1.41455 | 0.00000 | 0.00000 | ||
31386 | 2009.07.01 21:58 | modify | 10467 | 113.31 | 1.41455 | 1.41195 | 1.41585 | ||
31387 | 2009.07.01 21:58 | modify | 10468 | 113.31 | 1.41455 | 1.41195 | 1.41535 | ||
31388 | 2009.07.01 23:33 | close | 10468 | 113.31 | 1.41522 | 1.41195 | 1.41535 | 702.51 | 589896.69 |
31389 | 2009.07.02 00:28 | buy | 10469 | 113.44 | 1.41398 | 0.00000 | 0.00000 | ||
31390 | 2009.07.02 00:28 | buy | 10470 | 113.44 | 1.41398 | 0.00000 | 0.00000 | ||
31391 | 2009.07.02 00:28 | modify | 10469 | 113.44 | 1.41398 | 1.41138 | 1.41528 | ||
31392 | 2009.07.02 00:28 | modify | 10470 | 113.44 | 1.41398 | 1.41138 | 1.41478 | ||
31393 | 2009.07.02 01:26 | close | 10470 | 113.44 | 1.41451 | 1.41138 | 1.41478 | 544.51 | 590441.20 |
31394 | 2009.07.02 03:02 | s/l | 10467 | 113.31 | 1.41195 | 1.41195 | 1.41585 | -2942.89 | 587498.31 |
31395 | 2009.07.02 03:02 | s/l | 10469 | 113.44 | 1.41138 | 1.41138 | 1.41528 | -3006.16 | 584492.15 |
31396 | 2009.07.08 21:45 | sell | 10471 | 112.40 | 1.38719 | 0.00000 | 0.00000 | ||
31397 | 2009.07.08 21:45 | sell | 10472 | 112.40 | 1.38719 | 0.00000 | 0.00000 | ||
31398 | 2009.07.08 21:45 | modify | 10471 | 112.40 | 1.38719 | 1.38979 | 1.38589 | ||
31399 | 2009.07.08 21:45 | modify | 10472 | 112.40 | 1.38719 | 1.38979 | 1.38639 | ||
31400 | 2009.07.08 23:53 | close | 10472 | 112.40 | 1.38692 | 1.38979 | 1.38639 | 247.28 | 584739.43 |
31401 | 2009.07.09 01:28 | close | 10471 | 112.40 | 1.38676 | 1.38979 | 1.38589 | 236.26 | 584975.69 |
31402 | 2009.07.09 22:56 | buy | 10473 | 112.50 | 1.40200 | 0.00000 | 0.00000 | ||
31403 | 2009.07.09 22:56 | buy | 10474 | 112.50 | 1.40200 | 0.00000 | 0.00000 | ||
31404 | 2009.07.09 22:56 | modify | 10473 | 112.50 | 1.40200 | 1.39940 | 1.40330 | ||
31405 | 2009.07.09 22:56 | modify | 10474 | 112.50 | 1.40200 | 1.39940 | 1.40280 | ||
31406 | 2009.07.09 23:16 | t/p | 10474 | 112.50 | 1.40280 | 1.39940 | 1.40280 | 843.75 | 585819.44 |
31407 | 2009.07.10 01:22 | buy | 10475 | 112.66 | 1.40153 | 0.00000 | 0.00000 | ||
31408 | 2009.07.10 01:22 | buy | 10476 | 112.66 | 1.40153 | 0.00000 | 0.00000 | ||
31409 | 2009.07.10 01:22 | modify | 10475 | 112.66 | 1.40153 | 1.39893 | 1.40283 | ||
31410 | 2009.07.10 01:22 | modify | 10476 | 112.66 | 1.40153 | 1.39893 | 1.40233 | ||
31411 | 2009.07.10 02:49 | s/l | 10473 | 112.50 | 1.39940 | 1.39940 | 1.40330 | -2961.45 | 582857.99 |
31412 | 2009.07.10 02:50 | s/l | 10475 | 112.66 | 1.39893 | 1.39893 | 1.40283 | -2985.49 | 579872.50 |
31413 | 2009.07.10 02:50 | s/l | 10476 | 112.66 | 1.39893 | 1.39893 | 1.40233 | -2985.49 | 576887.01 |
31414 | 2009.07.16 16:03 | buy | 10477 | 110.94 | 1.41056 | 0.00000 | 0.00000 | ||
31415 | 2009.07.16 16:03 | buy | 10478 | 110.94 | 1.41056 | 0.00000 | 0.00000 | ||
31416 | 2009.07.16 16:03 | modify | 10477 | 110.94 | 1.41056 | 1.40796 | 1.41186 | ||
31417 | 2009.07.16 16:03 | modify | 10478 | 110.94 | 1.41056 | 1.40796 | 1.41136 | ||
31418 | 2009.07.16 16:23 | t/p | 10478 | 110.94 | 1.41136 | 1.40796 | 1.41136 | 832.05 | 577719.06 |
31419 | 2009.07.16 16:35 | t/p | 10477 | 110.94 | 1.41186 | 1.40796 | 1.41186 | 1386.75 | 579105.81 |
31420 | 2009.07.17 00:05 | buy | 10479 | 111.37 | 1.41327 | 0.00000 | 0.00000 | ||
31421 | 2009.07.17 00:05 | buy | 10480 | 111.37 | 1.41327 | 0.00000 | 0.00000 | ||
31422 | 2009.07.17 00:05 | modify | 10479 | 111.37 | 1.41327 | 1.41067 | 1.41457 | ||
31423 | 2009.07.17 00:05 | modify | 10480 | 111.37 | 1.41327 | 1.41067 | 1.41407 | ||
31424 | 2009.07.17 00:07 | t/p | 10480 | 111.37 | 1.41407 | 1.41067 | 1.41407 | 835.27 | 579941.08 |
31425 | 2009.07.17 01:32 | buy | 10481 | 111.53 | 1.41300 | 0.00000 | 0.00000 | ||
31426 | 2009.07.17 01:32 | buy | 10482 | 111.53 | 1.41300 | 0.00000 | 0.00000 | ||
31427 | 2009.07.17 01:32 | modify | 10481 | 111.53 | 1.41300 | 1.41040 | 1.41430 | ||
31428 | 2009.07.17 01:32 | modify | 10482 | 111.53 | 1.41300 | 1.41040 | 1.41380 | ||
31429 | 2009.07.17 02:07 | t/p | 10482 | 111.53 | 1.41380 | 1.41040 | 1.41380 | 836.47 | 580777.55 |
31430 | 2009.07.17 03:32 | s/l | 10479 | 111.37 | 1.41067 | 1.41067 | 1.41457 | -2951.31 | 577826.24 |
31431 | 2009.07.17 03:33 | s/l | 10481 | 111.53 | 1.41040 | 1.41040 | 1.41430 | -2955.55 | 574870.69 |
31432 | 2009.07.20 06:50 | buy | 10483 | 110.55 | 1.41538 | 0.00000 | 0.00000 | ||
31433 | 2009.07.20 06:50 | buy | 10484 | 110.55 | 1.41538 | 0.00000 | 0.00000 | ||
31434 | 2009.07.20 06:50 | modify | 10483 | 110.55 | 1.41538 | 1.41278 | 1.41668 | ||
31435 | 2009.07.20 06:50 | modify | 10484 | 110.55 | 1.41538 | 1.41278 | 1.41618 | ||
31436 | 2009.07.20 07:21 | t/p | 10484 | 110.55 | 1.41618 | 1.41278 | 1.41618 | 829.12 | 575699.81 |
31437 | 2009.07.20 07:26 | t/p | 10483 | 110.55 | 1.41668 | 1.41278 | 1.41668 | 1381.87 | 577081.68 |
31438 | 2009.07.20 08:37 | buy | 10485 | 110.98 | 1.41535 | 0.00000 | 0.00000 | ||
31439 | 2009.07.20 08:37 | buy | 10486 | 110.98 | 1.41535 | 0.00000 | 0.00000 | ||
31440 | 2009.07.20 08:37 | modify | 10485 | 110.98 | 1.41535 | 1.41275 | 1.41665 | ||
31441 | 2009.07.20 08:37 | modify | 10486 | 110.98 | 1.41535 | 1.41275 | 1.41615 | ||
31442 | 2009.07.20 08:40 | t/p | 10486 | 110.98 | 1.41615 | 1.41275 | 1.41615 | 832.35 | 577914.03 |
31443 | 2009.07.20 08:51 | t/p | 10485 | 110.98 | 1.41665 | 1.41275 | 1.41665 | 1387.25 | 579301.28 |
31444 | 2009.07.20 16:11 | buy | 10487 | 111.40 | 1.42104 | 0.00000 | 0.00000 | ||
31445 | 2009.07.20 16:11 | buy | 10488 | 111.40 | 1.42104 | 0.00000 | 0.00000 | ||
31446 | 2009.07.20 16:11 | modify | 10487 | 111.40 | 1.42104 | 1.41844 | 1.42234 | ||
31447 | 2009.07.20 16:11 | modify | 10488 | 111.40 | 1.42104 | 1.41844 | 1.42184 | ||
31448 | 2009.07.20 16:29 | buy | 10489 | 111.40 | 1.42098 | 0.00000 | 0.00000 | ||
31449 | 2009.07.20 16:29 | buy | 10490 | 111.40 | 1.42098 | 0.00000 | 0.00000 | ||
31450 | 2009.07.20 16:29 | modify | 10489 | 111.40 | 1.42098 | 1.41838 | 1.42228 | ||
31451 | 2009.07.20 16:29 | modify | 10490 | 111.40 | 1.42098 | 1.41838 | 1.42178 | ||
31452 | 2009.07.20 17:23 | t/p | 10490 | 111.40 | 1.42178 | 1.41838 | 1.42178 | 835.50 | 580136.78 |
31453 | 2009.07.20 17:28 | t/p | 10488 | 111.40 | 1.42184 | 1.41844 | 1.42184 | 835.50 | 580972.28 |
31454 | 2009.07.20 17:31 | t/p | 10489 | 111.40 | 1.42228 | 1.41838 | 1.42228 | 1392.50 | 582364.78 |
31455 | 2009.07.20 17:31 | t/p | 10487 | 111.40 | 1.42234 | 1.41844 | 1.42234 | 1392.50 | 583757.28 |
31456 | 2009.07.22 21:27 | buy | 10491 | 112.26 | 1.42168 | 0.00000 | 0.00000 | ||
31457 | 2009.07.22 21:27 | buy | 10492 | 112.26 | 1.42168 | 0.00000 | 0.00000 | ||
31458 | 2009.07.22 21:27 | modify | 10491 | 112.26 | 1.42168 | 1.41908 | 1.42298 | ||
31459 | 2009.07.22 21:27 | modify | 10492 | 112.26 | 1.42168 | 1.41908 | 1.42248 | ||
31460 | 2009.07.22 21:44 | buy | 10493 | 112.26 | 1.42160 | 0.00000 | 0.00000 | ||
31461 | 2009.07.22 21:44 | buy | 10494 | 112.26 | 1.42160 | 0.00000 | 0.00000 | ||
31462 | 2009.07.22 21:44 | modify | 10493 | 112.26 | 1.42160 | 1.41900 | 1.42290 | ||
31463 | 2009.07.22 21:44 | modify | 10494 | 112.26 | 1.42160 | 1.41900 | 1.42240 | ||
31464 | 2009.07.23 02:07 | close | 10492 | 112.26 | 1.42093 | 1.41908 | 1.42248 | -838.81 | 582918.47 |
31465 | 2009.07.23 02:07 | close | 10494 | 112.26 | 1.42093 | 1.41900 | 1.42240 | -749.00 | 582169.48 |
31466 | 2009.07.23 02:48 | close | 10491 | 112.26 | 1.42133 | 1.41908 | 1.42298 | -389.77 | 581779.71 |
31467 | 2009.07.23 02:48 | close | 10493 | 112.26 | 1.42134 | 1.41900 | 1.42290 | -288.74 | 581490.97 |
31468 | 2009.07.23 10:10 | buy | 10495 | 111.83 | 1.42298 | 0.00000 | 0.00000 | ||
31469 | 2009.07.23 10:10 | buy | 10496 | 111.83 | 1.42298 | 0.00000 | 0.00000 | ||
31470 | 2009.07.23 10:10 | modify | 10495 | 111.83 | 1.42298 | 1.42038 | 1.42428 | ||
31471 | 2009.07.23 10:10 | modify | 10496 | 111.83 | 1.42298 | 1.42038 | 1.42378 | ||
31472 | 2009.07.23 12:55 | s/l | 10495 | 111.83 | 1.42038 | 1.42038 | 1.42428 | -2963.50 | 578527.47 |
31473 | 2009.07.23 12:55 | s/l | 10496 | 111.83 | 1.42038 | 1.42038 | 1.42378 | -2963.50 | 575563.97 |
31474 | 2009.07.28 10:59 | buy | 10497 | 110.69 | 1.42662 | 0.00000 | 0.00000 | ||
31475 | 2009.07.28 10:59 | buy | 10498 | 110.69 | 1.42662 | 0.00000 | 0.00000 | ||
31476 | 2009.07.28 10:59 | modify | 10497 | 110.69 | 1.42662 | 1.42402 | 1.42792 | ||
31477 | 2009.07.28 10:59 | modify | 10498 | 110.69 | 1.42662 | 1.42402 | 1.42742 | ||
31478 | 2009.07.28 11:12 | t/p | 10498 | 110.69 | 1.42742 | 1.42402 | 1.42742 | 830.17 | 576394.14 |
31479 | 2009.07.28 11:14 | t/p | 10497 | 110.69 | 1.42792 | 1.42402 | 1.42792 | 1383.62 | 577777.76 |
31480 | 2009.08.03 00:32 | buy | 10499 | 111.11 | 1.42456 | 0.00000 | 0.00000 | ||
31481 | 2009.08.03 00:32 | buy | 10500 | 111.11 | 1.42456 | 0.00000 | 0.00000 | ||
31482 | 2009.08.03 00:32 | modify | 10499 | 111.11 | 1.42456 | 1.42196 | 1.42586 | ||
31483 | 2009.08.03 00:32 | modify | 10500 | 111.11 | 1.42456 | 1.42196 | 1.42536 | ||
31484 | 2009.08.03 00:46 | t/p | 10500 | 111.11 | 1.42536 | 1.42196 | 1.42536 | 833.32 | 578611.08 |
31485 | 2009.08.03 00:50 | t/p | 10499 | 111.11 | 1.42586 | 1.42196 | 1.42586 | 1388.87 | 579999.95 |
31486 | 2009.08.04 02:09 | buy | 10501 | 111.54 | 1.44061 | 0.00000 | 0.00000 | ||
31487 | 2009.08.04 02:09 | buy | 10502 | 111.54 | 1.44061 | 0.00000 | 0.00000 | ||
31488 | 2009.08.04 02:09 | modify | 10501 | 111.54 | 1.44061 | 1.43801 | 1.44191 | ||
31489 | 2009.08.04 02:09 | modify | 10502 | 111.54 | 1.44061 | 1.43801 | 1.44141 | ||
31490 | 2009.08.04 02:24 | buy | 10503 | 111.54 | 1.44042 | 0.00000 | 0.00000 | ||
31491 | 2009.08.04 02:24 | buy | 10504 | 111.54 | 1.44042 | 0.00000 | 0.00000 | ||
31492 | 2009.08.04 02:24 | modify | 10503 | 111.54 | 1.44042 | 1.43782 | 1.44172 | ||
31493 | 2009.08.04 02:24 | modify | 10504 | 111.54 | 1.44042 | 1.43782 | 1.44122 | ||
31494 | 2009.08.04 02:41 | buy | 10505 | 111.54 | 1.43998 | 0.00000 | 0.00000 | ||
31495 | 2009.08.04 02:41 | buy | 10506 | 111.54 | 1.43998 | 0.00000 | 0.00000 | ||
31496 | 2009.08.04 02:41 | modify | 10505 | 111.54 | 1.43998 | 1.43738 | 1.44128 | ||
31497 | 2009.08.04 02:41 | modify | 10506 | 111.54 | 1.43998 | 1.43738 | 1.44078 | ||
31498 | 2009.08.04 03:00 | t/p | 10506 | 111.54 | 1.44078 | 1.43738 | 1.44078 | 836.55 | 580836.50 |
31499 | 2009.08.04 03:33 | close | 10502 | 111.54 | 1.44105 | 1.43801 | 1.44141 | 435.01 | 581271.51 |
31500 | 2009.08.04 03:33 | close | 10504 | 111.54 | 1.44105 | 1.43782 | 1.44122 | 646.93 | 581918.44 |
31501 | 2009.08.04 03:33 | t/p | 10505 | 111.54 | 1.44128 | 1.43738 | 1.44128 | 1394.25 | 583312.69 |
31502 | 2009.08.04 03:33 | t/p | 10503 | 111.54 | 1.44172 | 1.43782 | 1.44172 | 1394.25 | 584706.94 |
31503 | 2009.08.04 03:36 | t/p | 10501 | 111.54 | 1.44191 | 1.43801 | 1.44191 | 1394.25 | 586101.19 |
31504 | 2009.08.13 13:52 | buy | 10507 | 112.71 | 1.42554 | 0.00000 | 0.00000 | ||
31505 | 2009.08.13 13:52 | buy | 10508 | 112.71 | 1.42554 | 0.00000 | 0.00000 | ||
31506 | 2009.08.13 13:52 | modify | 10507 | 112.71 | 1.42554 | 1.42294 | 1.42684 | ||
31507 | 2009.08.13 13:52 | modify | 10508 | 112.71 | 1.42554 | 1.42294 | 1.42634 | ||
31508 | 2009.08.13 14:02 | t/p | 10508 | 112.71 | 1.42634 | 1.42294 | 1.42634 | 845.32 | 586946.51 |
31509 | 2009.08.13 14:02 | t/p | 10507 | 112.71 | 1.42684 | 1.42294 | 1.42684 | 1408.87 | 588355.38 |
31510 | 2009.08.17 17:39 | sell | 10509 | 113.15 | 1.40858 | 0.00000 | 0.00000 | ||
31511 | 2009.08.17 17:39 | sell | 10510 | 113.15 | 1.40858 | 0.00000 | 0.00000 | ||
31512 | 2009.08.17 17:39 | modify | 10509 | 113.15 | 1.40858 | 1.41118 | 1.40728 | ||
31513 | 2009.08.17 17:39 | modify | 10510 | 113.15 | 1.40858 | 1.41118 | 1.40778 | ||
31514 | 2009.08.17 17:51 | t/p | 10510 | 113.15 | 1.40778 | 1.41118 | 1.40778 | 848.62 | 589204.00 |
31515 | 2009.08.17 18:19 | t/p | 10509 | 113.15 | 1.40728 | 1.41118 | 1.40728 | 1414.37 | 590618.37 |
31516 | 2009.08.19 13:01 | sell | 10511 | 113.58 | 1.41118 | 0.00000 | 0.00000 | ||
31517 | 2009.08.19 13:01 | sell | 10512 | 113.58 | 1.41118 | 0.00000 | 0.00000 | ||
31518 | 2009.08.19 13:01 | modify | 10511 | 113.58 | 1.41118 | 1.41378 | 1.40988 | ||
31519 | 2009.08.19 13:01 | modify | 10512 | 113.58 | 1.41118 | 1.41378 | 1.41038 | ||
31520 | 2009.08.19 14:17 | close | 10512 | 113.58 | 1.41115 | 1.41378 | 1.41038 | -22.72 | 590595.65 |
31521 | 2009.08.19 14:22 | t/p | 10511 | 113.58 | 1.40988 | 1.41378 | 1.40988 | 1419.75 | 592015.40 |
31522 | 2009.08.19 21:07 | buy | 10513 | 113.85 | 1.42312 | 0.00000 | 0.00000 | ||
31523 | 2009.08.19 21:07 | buy | 10514 | 113.85 | 1.42312 | 0.00000 | 0.00000 | ||
31524 | 2009.08.19 21:07 | modify | 10513 | 113.85 | 1.42312 | 1.42052 | 1.42442 | ||
31525 | 2009.08.19 21:07 | modify | 10514 | 113.85 | 1.42312 | 1.42052 | 1.42392 | ||
31526 | 2009.08.19 21:40 | t/p | 10514 | 113.85 | 1.42392 | 1.42052 | 1.42392 | 853.87 | 592869.27 |
31527 | 2009.08.19 22:30 | buy | 10515 | 114.01 | 1.42240 | 0.00000 | 0.00000 | ||
31528 | 2009.08.19 22:30 | buy | 10516 | 114.01 | 1.42240 | 0.00000 | 0.00000 | ||
31529 | 2009.08.19 22:30 | modify | 10515 | 114.01 | 1.42240 | 1.41980 | 1.42370 | ||
31530 | 2009.08.19 22:30 | modify | 10516 | 114.01 | 1.42240 | 1.41980 | 1.42320 | ||
31531 | 2009.08.19 23:21 | t/p | 10516 | 114.01 | 1.42320 | 1.41980 | 1.42320 | 855.07 | 593724.34 |
31532 | 2009.08.20 01:36 | t/p | 10515 | 114.01 | 1.42370 | 1.41980 | 1.42370 | 1485.32 | 595209.66 |
31533 | 2009.08.20 01:37 | close | 10513 | 113.85 | 1.42382 | 1.42052 | 1.42442 | 800.13 | 596009.79 |
31534 | 2009.08.20 02:49 | buy | 10517 | 114.62 | 1.42177 | 0.00000 | 0.00000 | ||
31535 | 2009.08.20 02:49 | buy | 10518 | 114.62 | 1.42177 | 0.00000 | 0.00000 | ||
31536 | 2009.08.20 02:49 | modify | 10517 | 114.62 | 1.42177 | 1.41917 | 1.42307 | ||
31537 | 2009.08.20 02:49 | modify | 10518 | 114.62 | 1.42177 | 1.41917 | 1.42257 | ||
31538 | 2009.08.20 03:30 | t/p | 10518 | 114.62 | 1.42257 | 1.41917 | 1.42257 | 859.65 | 596869.44 |
31539 | 2009.08.20 03:41 | t/p | 10517 | 114.62 | 1.42307 | 1.41917 | 1.42307 | 1432.75 | 598302.19 |
31540 | 2009.08.24 04:57 | buy | 10519 | 115.06 | 1.43350 | 0.00000 | 0.00000 | ||
31541 | 2009.08.24 04:57 | buy | 10520 | 115.06 | 1.43350 | 0.00000 | 0.00000 | ||
31542 | 2009.08.24 04:57 | modify | 10519 | 115.06 | 1.43350 | 1.43090 | 1.43480 | ||
31543 | 2009.08.24 04:57 | modify | 10520 | 115.06 | 1.43350 | 1.43090 | 1.43430 | ||
31544 | 2009.08.24 08:46 | s/l | 10519 | 115.06 | 1.43090 | 1.43090 | 1.43480 | -3049.09 | 595253.10 |
31545 | 2009.08.24 08:46 | s/l | 10520 | 115.06 | 1.43090 | 1.43090 | 1.43430 | -3049.09 | 592204.01 |
31546 | 2009.08.25 19:23 | buy | 10521 | 113.89 | 1.43180 | 0.00000 | 0.00000 | ||
31547 | 2009.08.25 19:23 | buy | 10522 | 113.89 | 1.43180 | 0.00000 | 0.00000 | ||
31548 | 2009.08.25 19:23 | modify | 10521 | 113.89 | 1.43180 | 1.42920 | 1.43310 | ||
31549 | 2009.08.25 19:23 | modify | 10522 | 113.89 | 1.43180 | 1.42920 | 1.43260 | ||
31550 | 2009.08.25 22:56 | s/l | 10521 | 113.89 | 1.42920 | 1.42920 | 1.43310 | -3018.09 | 589185.92 |
31551 | 2009.08.25 22:56 | s/l | 10522 | 113.89 | 1.42920 | 1.42920 | 1.43260 | -3018.09 | 586167.83 |
31552 | 2009.08.28 04:54 | buy | 10523 | 112.72 | 1.43605 | 0.00000 | 0.00000 | ||
31553 | 2009.08.28 04:54 | buy | 10524 | 112.72 | 1.43605 | 0.00000 | 0.00000 | ||
31554 | 2009.08.28 04:54 | modify | 10523 | 112.72 | 1.43605 | 1.43345 | 1.43735 | ||
31555 | 2009.08.28 04:54 | modify | 10524 | 112.72 | 1.43605 | 1.43345 | 1.43685 | ||
31556 | 2009.08.28 05:16 | buy | 10525 | 112.72 | 1.43591 | 0.00000 | 0.00000 | ||
31557 | 2009.08.28 05:16 | buy | 10526 | 112.72 | 1.43591 | 0.00000 | 0.00000 | ||
31558 | 2009.08.28 05:16 | modify | 10525 | 112.72 | 1.43591 | 1.43331 | 1.43721 | ||
31559 | 2009.08.28 05:16 | modify | 10526 | 112.72 | 1.43591 | 1.43331 | 1.43671 | ||
31560 | 2009.08.28 05:35 | buy | 10527 | 112.72 | 1.43588 | 0.00000 | 0.00000 | ||
31561 | 2009.08.28 05:35 | buy | 10528 | 112.72 | 1.43588 | 0.00000 | 0.00000 | ||
31562 | 2009.08.28 05:35 | modify | 10527 | 112.72 | 1.43588 | 1.43328 | 1.43718 | ||
31563 | 2009.08.28 05:35 | modify | 10528 | 112.72 | 1.43588 | 1.43328 | 1.43668 | ||
31564 | 2009.08.28 06:57 | close | 10524 | 112.72 | 1.43608 | 1.43345 | 1.43685 | -22.54 | 586145.29 |
31565 | 2009.08.28 06:57 | close | 10526 | 112.72 | 1.43608 | 1.43331 | 1.43671 | 135.27 | 586280.56 |
31566 | 2009.08.28 06:57 | close | 10528 | 112.72 | 1.43608 | 1.43328 | 1.43668 | 169.08 | 586449.64 |
31567 | 2009.08.28 08:19 | buy | 10529 | 112.78 | 1.43534 | 0.00000 | 0.00000 | ||
31568 | 2009.08.28 08:19 | modify | 10529 | 112.78 | 1.43534 | 1.43274 | 1.43614 | ||
31569 | 2009.08.28 08:19 | buy | 10530 | 112.78 | 1.43535 | 0.00000 | 0.00000 | ||
31570 | 2009.08.28 08:19 | modify | 10530 | 112.78 | 1.43535 | 1.43275 | 1.43615 | ||
31571 | 2009.08.28 08:19 | buy | 10531 | 112.78 | 1.43536 | 0.00000 | 0.00000 | ||
31572 | 2009.08.28 08:19 | modify | 10531 | 112.78 | 1.43536 | 1.43276 | 1.43616 | ||
31573 | 2009.08.28 08:38 | close | 10529 | 112.78 | 1.43584 | 1.43274 | 1.43614 | 507.51 | 586957.15 |
31574 | 2009.08.28 08:38 | close | 10531 | 112.78 | 1.43584 | 1.43276 | 1.43616 | 484.95 | 587442.10 |
31575 | 2009.08.28 08:38 | close | 10530 | 112.78 | 1.43585 | 1.43275 | 1.43615 | 507.51 | 587949.61 |
31576 | 2009.08.28 08:55 | s/l | 10523 | 112.72 | 1.43345 | 1.43345 | 1.43735 | -2987.08 | 584962.53 |
31577 | 2009.08.28 08:55 | s/l | 10525 | 112.72 | 1.43331 | 1.43331 | 1.43721 | -2987.08 | 581975.45 |
31578 | 2009.08.28 08:55 | s/l | 10527 | 112.72 | 1.43328 | 1.43328 | 1.43718 | -2987.08 | 578988.37 |
31579 | 2009.08.31 20:56 | buy | 10532 | 111.34 | 1.43307 | 0.00000 | 0.00000 | ||
31580 | 2009.08.31 20:56 | buy | 10533 | 111.34 | 1.43307 | 0.00000 | 0.00000 | ||
31581 | 2009.08.31 20:56 | modify | 10532 | 111.34 | 1.43307 | 1.43047 | 1.43437 | ||
31582 | 2009.08.31 20:56 | modify | 10533 | 111.34 | 1.43307 | 1.43047 | 1.43387 | ||
31583 | 2009.08.31 21:11 | buy | 10534 | 111.34 | 1.43262 | 0.00000 | 0.00000 | ||
31584 | 2009.08.31 21:11 | buy | 10535 | 111.34 | 1.43262 | 0.00000 | 0.00000 | ||
31585 | 2009.08.31 21:11 | modify | 10534 | 111.34 | 1.43262 | 1.43002 | 1.43392 | ||
31586 | 2009.08.31 21:11 | modify | 10535 | 111.34 | 1.43262 | 1.43002 | 1.43342 | ||
31587 | 2009.08.31 21:56 | t/p | 10535 | 111.34 | 1.43342 | 1.43002 | 1.43342 | 835.05 | 579823.42 |
31588 | 2009.08.31 21:57 | close | 10533 | 111.34 | 1.43359 | 1.43047 | 1.43387 | 523.30 | 580346.72 |
31589 | 2009.08.31 22:05 | t/p | 10534 | 111.34 | 1.43392 | 1.43002 | 1.43392 | 1391.75 | 581738.47 |
31590 | 2009.09.01 05:33 | close | 10532 | 111.34 | 1.43403 | 1.43047 | 1.43437 | 1032.79 | 582771.26 |
31591 | 2009.09.07 07:46 | buy | 10536 | 112.07 | 1.43262 | 0.00000 | 0.00000 | ||
31592 | 2009.09.07 07:46 | buy | 10537 | 112.07 | 1.43262 | 0.00000 | 0.00000 | ||
31593 | 2009.09.07 07:46 | modify | 10536 | 112.07 | 1.43262 | 1.43002 | 1.43392 | ||
31594 | 2009.09.07 07:46 | modify | 10537 | 112.07 | 1.43262 | 1.43002 | 1.43342 | ||
31595 | 2009.09.07 08:05 | close | 10537 | 112.07 | 1.43304 | 1.43002 | 1.43342 | 414.66 | 583185.92 |
31596 | 2009.09.07 08:13 | close | 10536 | 112.07 | 1.43367 | 1.43002 | 1.43392 | 1120.70 | 584306.62 |
31597 | 2009.09.07 13:46 | buy | 10538 | 112.37 | 1.43402 | 0.00000 | 0.00000 | ||
31598 | 2009.09.07 13:46 | buy | 10539 | 112.37 | 1.43402 | 0.00000 | 0.00000 | ||
31599 | 2009.09.07 13:46 | modify | 10538 | 112.37 | 1.43402 | 1.43142 | 1.43532 | ||
31600 | 2009.09.07 13:46 | modify | 10539 | 112.37 | 1.43402 | 1.43142 | 1.43482 | ||
31601 | 2009.09.07 15:47 | close | 10539 | 112.37 | 1.43392 | 1.43142 | 1.43482 | -168.56 | 584138.06 |
31602 | 2009.09.07 17:10 | close | 10538 | 112.37 | 1.43418 | 1.43142 | 1.43532 | 123.61 | 584261.67 |
31603 | 2009.09.08 15:45 | buy | 10540 | 112.36 | 1.44642 | 0.00000 | 0.00000 | ||
31604 | 2009.09.08 15:45 | buy | 10541 | 112.36 | 1.44642 | 0.00000 | 0.00000 | ||
31605 | 2009.09.08 15:45 | modify | 10540 | 112.36 | 1.44642 | 1.44382 | 1.44772 | ||
31606 | 2009.09.08 15:45 | modify | 10541 | 112.36 | 1.44642 | 1.44382 | 1.44722 | ||
31607 | 2009.09.08 15:50 | t/p | 10541 | 112.36 | 1.44722 | 1.44382 | 1.44722 | 842.70 | 585104.37 |
31608 | 2009.09.08 15:54 | t/p | 10540 | 112.36 | 1.44772 | 1.44382 | 1.44772 | 1404.50 | 586508.87 |
31609 | 2009.09.08 16:10 | buy | 10542 | 112.79 | 1.44624 | 0.00000 | 0.00000 | ||
31610 | 2009.09.08 16:10 | buy | 10543 | 112.79 | 1.44624 | 0.00000 | 0.00000 | ||
31611 | 2009.09.08 16:10 | modify | 10542 | 112.79 | 1.44624 | 1.44364 | 1.44754 | ||
31612 | 2009.09.08 16:10 | modify | 10543 | 112.79 | 1.44624 | 1.44364 | 1.44704 | ||
31613 | 2009.09.08 16:13 | t/p | 10543 | 112.79 | 1.44704 | 1.44364 | 1.44704 | 845.92 | 587354.79 |
31614 | 2009.09.08 16:18 | t/p | 10542 | 112.79 | 1.44754 | 1.44364 | 1.44754 | 1409.87 | 588764.66 |
31615 | 2009.09.08 21:04 | buy | 10544 | 113.22 | 1.44856 | 0.00000 | 0.00000 | ||
31616 | 2009.09.08 21:04 | buy | 10545 | 113.22 | 1.44856 | 0.00000 | 0.00000 | ||
31617 | 2009.09.08 21:04 | modify | 10544 | 113.22 | 1.44856 | 1.44596 | 1.44986 | ||
31618 | 2009.09.08 21:04 | modify | 10545 | 113.22 | 1.44856 | 1.44596 | 1.44936 | ||
31619 | 2009.09.08 21:16 | t/p | 10545 | 113.22 | 1.44936 | 1.44596 | 1.44936 | 849.15 | 589613.81 |
31620 | 2009.09.08 21:16 | t/p | 10544 | 113.22 | 1.44986 | 1.44596 | 1.44986 | 1415.25 | 591029.06 |
31621 | 2009.09.09 19:20 | buy | 10546 | 113.66 | 1.45587 | 0.00000 | 0.00000 | ||
31622 | 2009.09.09 19:20 | buy | 10547 | 113.66 | 1.45587 | 0.00000 | 0.00000 | ||
31623 | 2009.09.09 19:20 | modify | 10546 | 113.66 | 1.45587 | 1.45327 | 1.45717 | ||
31624 | 2009.09.09 19:20 | modify | 10547 | 113.66 | 1.45587 | 1.45327 | 1.45667 | ||
31625 | 2009.09.09 19:35 | buy | 10548 | 113.66 | 1.45543 | 0.00000 | 0.00000 | ||
31626 | 2009.09.09 19:35 | buy | 10549 | 113.66 | 1.45543 | 0.00000 | 0.00000 | ||
31627 | 2009.09.09 19:35 | modify | 10548 | 113.66 | 1.45543 | 1.45283 | 1.45673 | ||
31628 | 2009.09.09 19:35 | modify | 10549 | 113.66 | 1.45543 | 1.45283 | 1.45623 | ||
31629 | 2009.09.09 19:54 | buy | 10550 | 113.66 | 1.45516 | 0.00000 | 0.00000 | ||
31630 | 2009.09.09 19:54 | buy | 10551 | 113.66 | 1.45516 | 0.00000 | 0.00000 | ||
31631 | 2009.09.09 19:54 | modify | 10550 | 113.66 | 1.45516 | 1.45256 | 1.45646 | ||
31632 | 2009.09.09 19:54 | modify | 10551 | 113.66 | 1.45516 | 1.45256 | 1.45596 | ||
31633 | 2009.09.09 21:14 | close | 10547 | 113.66 | 1.45550 | 1.45327 | 1.45667 | -477.37 | 590551.69 |
31634 | 2009.09.09 21:14 | close | 10549 | 113.66 | 1.45550 | 1.45283 | 1.45623 | 22.73 | 590574.42 |
31635 | 2009.09.09 21:14 | close | 10551 | 113.66 | 1.45550 | 1.45256 | 1.45596 | 329.61 | 590904.03 |
31636 | 2009.09.09 22:41 | t/p | 10550 | 113.66 | 1.45646 | 1.45256 | 1.45646 | 1420.75 | 592324.78 |
31637 | 2009.09.09 22:43 | t/p | 10548 | 113.66 | 1.45673 | 1.45283 | 1.45673 | 1420.75 | 593745.53 |
31638 | 2009.09.09 22:44 | close | 10546 | 113.66 | 1.45670 | 1.45327 | 1.45717 | 886.55 | 594632.08 |
31639 | 2009.09.10 09:02 | buy | 10552 | 114.35 | 1.45670 | 0.00000 | 0.00000 | ||
31640 | 2009.09.10 09:02 | buy | 10553 | 114.35 | 1.45670 | 0.00000 | 0.00000 | ||
31641 | 2009.09.10 09:02 | modify | 10552 | 114.35 | 1.45670 | 1.45410 | 1.45800 | ||
31642 | 2009.09.10 09:02 | modify | 10553 | 114.35 | 1.45670 | 1.45410 | 1.45750 | ||
31643 | 2009.09.10 09:13 | t/p | 10553 | 114.35 | 1.45750 | 1.45410 | 1.45750 | 857.62 | 595489.70 |
31644 | 2009.09.10 09:33 | buy | 10554 | 114.52 | 1.45684 | 0.00000 | 0.00000 | ||
31645 | 2009.09.10 09:33 | buy | 10555 | 114.52 | 1.45684 | 0.00000 | 0.00000 | ||
31646 | 2009.09.10 09:33 | modify | 10554 | 114.52 | 1.45684 | 1.45424 | 1.45814 | ||
31647 | 2009.09.10 09:33 | modify | 10555 | 114.52 | 1.45684 | 1.45424 | 1.45764 | ||
31648 | 2009.09.10 10:07 | close | 10555 | 114.52 | 1.45754 | 1.45424 | 1.45764 | 744.38 | 596234.08 |
31649 | 2009.09.10 10:30 | s/l | 10554 | 114.52 | 1.45424 | 1.45424 | 1.45814 | -3034.78 | 593199.30 |
31650 | 2009.09.10 11:26 | s/l | 10552 | 114.35 | 1.45410 | 1.45410 | 1.45800 | -3030.28 | 590169.02 |
31651 | 2009.09.11 08:45 | buy | 10556 | 113.49 | 1.45954 | 0.00000 | 0.00000 | ||
31652 | 2009.09.11 08:45 | buy | 10557 | 113.49 | 1.45954 | 0.00000 | 0.00000 | ||
31653 | 2009.09.11 08:45 | modify | 10556 | 113.49 | 1.45954 | 1.45694 | 1.46084 | ||
31654 | 2009.09.11 08:45 | modify | 10557 | 113.49 | 1.45954 | 1.45694 | 1.46034 | ||
31655 | 2009.09.11 09:00 | t/p | 10557 | 113.49 | 1.46034 | 1.45694 | 1.46034 | 851.17 | 591020.19 |
31656 | 2009.09.11 09:10 | t/p | 10556 | 113.49 | 1.46084 | 1.45694 | 1.46084 | 1418.62 | 592438.81 |
31657 | 2009.09.14 19:54 | buy | 10558 | 113.93 | 1.46036 | 0.00000 | 0.00000 | ||
31658 | 2009.09.14 19:54 | buy | 10559 | 113.93 | 1.46036 | 0.00000 | 0.00000 | ||
31659 | 2009.09.14 19:54 | modify | 10558 | 113.93 | 1.46036 | 1.45776 | 1.46166 | ||
31660 | 2009.09.14 19:54 | modify | 10559 | 113.93 | 1.46036 | 1.45776 | 1.46116 | ||
31661 | 2009.09.14 20:27 | t/p | 10559 | 113.93 | 1.46116 | 1.45776 | 1.46116 | 854.47 | 593293.28 |
31662 | 2009.09.14 20:28 | t/p | 10558 | 113.93 | 1.46166 | 1.45776 | 1.46166 | 1424.12 | 594717.40 |
31663 | 2009.09.14 21:29 | buy | 10560 | 114.37 | 1.46016 | 0.00000 | 0.00000 | ||
31664 | 2009.09.14 21:29 | buy | 10561 | 114.37 | 1.46016 | 0.00000 | 0.00000 | ||
31665 | 2009.09.14 21:29 | modify | 10560 | 114.37 | 1.46016 | 1.45756 | 1.46146 | ||
31666 | 2009.09.14 21:29 | modify | 10561 | 114.37 | 1.46016 | 1.45756 | 1.46096 | ||
31667 | 2009.09.14 21:35 | t/p | 10561 | 114.37 | 1.46096 | 1.45756 | 1.46096 | 857.77 | 595575.17 |
31668 | 2009.09.14 21:43 | t/p | 10560 | 114.37 | 1.46146 | 1.45756 | 1.46146 | 1429.62 | 597004.79 |
31669 | 2009.09.15 03:40 | buy | 10562 | 114.81 | 1.46175 | 0.00000 | 0.00000 | ||
31670 | 2009.09.15 03:40 | buy | 10563 | 114.81 | 1.46175 | 0.00000 | 0.00000 | ||
31671 | 2009.09.15 03:40 | modify | 10562 | 114.81 | 1.46175 | 1.45915 | 1.46305 | ||
31672 | 2009.09.15 03:40 | modify | 10563 | 114.81 | 1.46175 | 1.45915 | 1.46255 | ||
31673 | 2009.09.15 05:56 | close | 10563 | 114.81 | 1.46190 | 1.45915 | 1.46255 | 114.80 | 597119.59 |
31674 | 2009.09.15 07:52 | close | 10562 | 114.81 | 1.46258 | 1.45915 | 1.46305 | 895.51 | 598015.10 |
31675 | 2009.09.16 12:13 | buy | 10564 | 115.00 | 1.46826 | 0.00000 | 0.00000 | ||
31676 | 2009.09.16 12:13 | buy | 10565 | 115.00 | 1.46826 | 0.00000 | 0.00000 | ||
31677 | 2009.09.16 12:13 | modify | 10564 | 115.00 | 1.46826 | 1.46566 | 1.46956 | ||
31678 | 2009.09.16 12:13 | modify | 10565 | 115.00 | 1.46826 | 1.46566 | 1.46906 | ||
31679 | 2009.09.16 14:38 | s/l | 10564 | 115.00 | 1.46566 | 1.46566 | 1.46956 | -3047.50 | 594967.60 |
31680 | 2009.09.16 14:38 | s/l | 10565 | 115.00 | 1.46566 | 1.46566 | 1.46906 | -3047.50 | 591920.10 |
31681 | 2009.09.16 22:57 | buy | 10566 | 113.83 | 1.47096 | 0.00000 | 0.00000 | ||
31682 | 2009.09.16 22:57 | buy | 10567 | 113.83 | 1.47096 | 0.00000 | 0.00000 | ||
31683 | 2009.09.16 22:57 | modify | 10566 | 113.83 | 1.47096 | 1.46836 | 1.47226 | ||
31684 | 2009.09.16 22:57 | modify | 10567 | 113.83 | 1.47096 | 1.46836 | 1.47176 | ||
31685 | 2009.09.17 01:25 | close | 10567 | 113.83 | 1.47142 | 1.46836 | 1.47176 | 526.80 | 592446.90 |
31686 | 2009.09.17 02:27 | close | 10566 | 113.83 | 1.47171 | 1.46836 | 1.47226 | 856.90 | 593303.80 |
31687 | 2009.09.18 01:37 | buy | 10568 | 114.10 | 1.47356 | 0.00000 | 0.00000 | ||
31688 | 2009.09.18 01:37 | buy | 10569 | 114.10 | 1.47356 | 0.00000 | 0.00000 | ||
31689 | 2009.09.18 01:37 | modify | 10568 | 114.10 | 1.47356 | 1.47096 | 1.47486 | ||
31690 | 2009.09.18 01:37 | modify | 10569 | 114.10 | 1.47356 | 1.47096 | 1.47436 | ||
31691 | 2009.09.18 03:20 | s/l | 10568 | 114.10 | 1.47096 | 1.47096 | 1.47486 | -3023.65 | 590280.15 |
31692 | 2009.09.18 03:20 | s/l | 10569 | 114.10 | 1.47096 | 1.47096 | 1.47436 | -3023.65 | 587256.50 |
31693 | 2009.09.22 07:10 | buy | 10570 | 112.93 | 1.47098 | 0.00000 | 0.00000 | ||
31694 | 2009.09.22 07:10 | buy | 10571 | 112.93 | 1.47098 | 0.00000 | 0.00000 | ||
31695 | 2009.09.22 07:10 | modify | 10570 | 112.93 | 1.47098 | 1.46838 | 1.47228 | ||
31696 | 2009.09.22 07:10 | modify | 10571 | 112.93 | 1.47098 | 1.46838 | 1.47178 | ||
31697 | 2009.09.22 07:24 | close | 10571 | 112.93 | 1.47157 | 1.46838 | 1.47178 | 609.82 | 587866.32 |
31698 | 2009.09.22 07:46 | buy | 10572 | 113.05 | 1.47120 | 0.00000 | 0.00000 | ||
31699 | 2009.09.22 07:46 | buy | 10573 | 113.05 | 1.47120 | 0.00000 | 0.00000 | ||
31700 | 2009.09.22 07:46 | modify | 10572 | 113.05 | 1.47120 | 1.46860 | 1.47250 | ||
31701 | 2009.09.22 07:46 | modify | 10573 | 113.05 | 1.47120 | 1.46860 | 1.47200 | ||
31702 | 2009.09.22 08:01 | buy | 10574 | 113.05 | 1.47088 | 0.00000 | 0.00000 | ||
31703 | 2009.09.22 08:01 | buy | 10575 | 113.05 | 1.47088 | 0.00000 | 0.00000 | ||
31704 | 2009.09.22 08:01 | modify | 10574 | 113.05 | 1.47088 | 1.46828 | 1.47218 | ||
31705 | 2009.09.22 08:01 | modify | 10575 | 113.05 | 1.47088 | 1.46828 | 1.47168 | ||
31706 | 2009.09.22 08:10 | t/p | 10575 | 113.05 | 1.47168 | 1.46828 | 1.47168 | 847.87 | 588714.19 |
31707 | 2009.09.22 08:11 | close | 10573 | 113.05 | 1.47182 | 1.46860 | 1.47200 | 644.38 | 589358.57 |
31708 | 2009.09.22 08:21 | t/p | 10574 | 113.05 | 1.47218 | 1.46828 | 1.47218 | 1413.12 | 590771.69 |
31709 | 2009.09.22 08:22 | close | 10570 | 112.93 | 1.47207 | 1.46838 | 1.47228 | 1174.47 | 591946.16 |
31710 | 2009.09.22 08:22 | close | 10572 | 113.05 | 1.47211 | 1.46860 | 1.47250 | 972.23 | 592918.39 |
31711 | 2009.09.22 14:25 | buy | 10576 | 114.02 | 1.47774 | 0.00000 | 0.00000 | ||
31712 | 2009.09.22 14:25 | buy | 10577 | 114.02 | 1.47774 | 0.00000 | 0.00000 | ||
31713 | 2009.09.22 14:25 | modify | 10576 | 114.02 | 1.47774 | 1.47514 | 1.47904 | ||
31714 | 2009.09.22 14:25 | modify | 10577 | 114.02 | 1.47774 | 1.47514 | 1.47854 | ||
31715 | 2009.09.22 14:28 | t/p | 10577 | 114.02 | 1.47854 | 1.47514 | 1.47854 | 855.15 | 593773.54 |
31716 | 2009.09.22 14:41 | t/p | 10576 | 114.02 | 1.47904 | 1.47514 | 1.47904 | 1425.25 | 595198.79 |
31717 | 2009.09.22 16:35 | buy | 10578 | 114.46 | 1.47727 | 0.00000 | 0.00000 | ||
31718 | 2009.09.22 16:35 | buy | 10579 | 114.46 | 1.47727 | 0.00000 | 0.00000 | ||
31719 | 2009.09.22 16:35 | modify | 10578 | 114.46 | 1.47727 | 1.47467 | 1.47857 | ||
31720 | 2009.09.22 16:35 | modify | 10579 | 114.46 | 1.47727 | 1.47467 | 1.47807 | ||
31721 | 2009.09.22 16:45 | t/p | 10579 | 114.46 | 1.47807 | 1.47467 | 1.47807 | 858.45 | 596057.24 |
31722 | 2009.09.22 16:49 | t/p | 10578 | 114.46 | 1.47857 | 1.47467 | 1.47857 | 1430.75 | 597487.99 |
31723 | 2009.09.23 08:04 | buy | 10580 | 114.90 | 1.48078 | 0.00000 | 0.00000 | ||
31724 | 2009.09.23 08:04 | buy | 10581 | 114.90 | 1.48078 | 0.00000 | 0.00000 | ||
31725 | 2009.09.23 08:04 | modify | 10580 | 114.90 | 1.48078 | 1.47818 | 1.48208 | ||
31726 | 2009.09.23 08:04 | modify | 10581 | 114.90 | 1.48078 | 1.47818 | 1.48158 | ||
31727 | 2009.09.23 08:21 | buy | 10582 | 114.90 | 1.48074 | 0.00000 | 0.00000 | ||
31728 | 2009.09.23 08:21 | buy | 10583 | 114.90 | 1.48074 | 0.00000 | 0.00000 | ||
31729 | 2009.09.23 08:21 | modify | 10582 | 114.90 | 1.48074 | 1.47814 | 1.48204 | ||
31730 | 2009.09.23 08:21 | modify | 10583 | 114.90 | 1.48074 | 1.47814 | 1.48154 | ||
31731 | 2009.09.23 10:38 | close | 10581 | 114.90 | 1.48046 | 1.47818 | 1.48158 | -425.13 | 597062.86 |
31732 | 2009.09.23 10:38 | close | 10583 | 114.90 | 1.48046 | 1.47814 | 1.48154 | -379.17 | 596683.69 |
31733 | 2009.09.23 11:50 | s/l | 10580 | 114.90 | 1.47818 | 1.47818 | 1.48208 | -3044.85 | 593638.84 |
31734 | 2009.09.23 11:50 | s/l | 10582 | 114.90 | 1.47814 | 1.47814 | 1.48204 | -3044.85 | 590593.99 |
31735 | 2009.10.05 09:06 | buy | 10584 | 113.58 | 1.46239 | 0.00000 | 0.00000 | ||
31736 | 2009.10.05 09:06 | buy | 10585 | 113.58 | 1.46239 | 0.00000 | 0.00000 | ||
31737 | 2009.10.05 09:06 | modify | 10584 | 113.58 | 1.46239 | 1.45979 | 1.46369 | ||
31738 | 2009.10.05 09:06 | modify | 10585 | 113.58 | 1.46239 | 1.45979 | 1.46319 | ||
31739 | 2009.10.05 10:08 | t/p | 10585 | 113.58 | 1.46319 | 1.45979 | 1.46319 | 851.85 | 591445.84 |
31740 | 2009.10.05 14:51 | s/l | 10584 | 113.58 | 1.45979 | 1.45979 | 1.46369 | -3009.87 | 588435.97 |
31741 | 2009.10.06 14:17 | buy | 10586 | 113.16 | 1.47176 | 0.00000 | 0.00000 | ||
31742 | 2009.10.06 14:17 | buy | 10587 | 113.16 | 1.47176 | 0.00000 | 0.00000 | ||
31743 | 2009.10.06 14:17 | modify | 10586 | 113.16 | 1.47176 | 1.46916 | 1.47306 | ||
31744 | 2009.10.06 14:17 | modify | 10587 | 113.16 | 1.47176 | 1.46916 | 1.47256 | ||
31745 | 2009.10.06 14:42 | buy | 10588 | 113.16 | 1.47154 | 0.00000 | 0.00000 | ||
31746 | 2009.10.06 14:42 | buy | 10589 | 113.16 | 1.47154 | 0.00000 | 0.00000 | ||
31747 | 2009.10.06 14:42 | modify | 10588 | 113.16 | 1.47154 | 1.46894 | 1.47284 | ||
31748 | 2009.10.06 14:42 | modify | 10589 | 113.16 | 1.47154 | 1.46894 | 1.47234 | ||
31749 | 2009.10.06 15:00 | t/p | 10589 | 113.16 | 1.47234 | 1.46894 | 1.47234 | 848.70 | 589284.67 |
31750 | 2009.10.06 15:01 | t/p | 10587 | 113.16 | 1.47256 | 1.46916 | 1.47256 | 848.70 | 590133.37 |
31751 | 2009.10.06 15:01 | t/p | 10588 | 113.16 | 1.47284 | 1.46894 | 1.47284 | 1414.50 | 591547.87 |
31752 | 2009.10.06 15:01 | t/p | 10586 | 113.16 | 1.47306 | 1.46916 | 1.47306 | 1414.50 | 592962.37 |
31753 | 2009.10.08 08:10 | buy | 10590 | 114.03 | 1.47462 | 0.00000 | 0.00000 | ||
31754 | 2009.10.08 08:10 | buy | 10591 | 114.03 | 1.47462 | 0.00000 | 0.00000 | ||
31755 | 2009.10.08 08:10 | modify | 10590 | 114.03 | 1.47462 | 1.47202 | 1.47592 | ||
31756 | 2009.10.08 08:10 | modify | 10591 | 114.03 | 1.47462 | 1.47202 | 1.47542 | ||
31757 | 2009.10.08 08:11 | t/p | 10591 | 114.03 | 1.47542 | 1.47202 | 1.47542 | 855.22 | 593817.59 |
31758 | 2009.10.08 08:36 | t/p | 10590 | 114.03 | 1.47592 | 1.47202 | 1.47592 | 1425.37 | 595242.96 |
31759 | 2009.10.08 12:52 | buy | 10592 | 114.47 | 1.47639 | 0.00000 | 0.00000 | ||
31760 | 2009.10.08 12:52 | buy | 10593 | 114.47 | 1.47639 | 0.00000 | 0.00000 | ||
31761 | 2009.10.08 12:52 | modify | 10592 | 114.47 | 1.47639 | 1.47379 | 1.47769 | ||
31762 | 2009.10.08 12:52 | modify | 10593 | 114.47 | 1.47639 | 1.47379 | 1.47719 | ||
31763 | 2009.10.08 13:15 | buy | 10594 | 114.47 | 1.47609 | 0.00000 | 0.00000 | ||
31764 | 2009.10.08 13:15 | buy | 10595 | 114.47 | 1.47609 | 0.00000 | 0.00000 | ||
31765 | 2009.10.08 13:15 | modify | 10594 | 114.47 | 1.47609 | 1.47349 | 1.47739 | ||
31766 | 2009.10.08 13:15 | modify | 10595 | 114.47 | 1.47609 | 1.47349 | 1.47689 | ||
31767 | 2009.10.08 13:32 | buy | 10596 | 114.47 | 1.47581 | 0.00000 | 0.00000 | ||
31768 | 2009.10.08 13:32 | buy | 10597 | 114.47 | 1.47581 | 0.00000 | 0.00000 | ||
31769 | 2009.10.08 13:32 | modify | 10596 | 114.47 | 1.47581 | 1.47321 | 1.47711 | ||
31770 | 2009.10.08 13:32 | modify | 10597 | 114.47 | 1.47581 | 1.47321 | 1.47661 | ||
31771 | 2009.10.08 14:37 | t/p | 10597 | 114.47 | 1.47661 | 1.47321 | 1.47661 | 858.52 | 596101.48 |
31772 | 2009.10.08 14:37 | t/p | 10595 | 114.47 | 1.47689 | 1.47349 | 1.47689 | 858.52 | 596960.00 |
31773 | 2009.10.08 14:37 | t/p | 10596 | 114.47 | 1.47711 | 1.47321 | 1.47711 | 1430.87 | 598390.87 |
31774 | 2009.10.08 14:37 | t/p | 10593 | 114.47 | 1.47719 | 1.47379 | 1.47719 | 858.52 | 599249.39 |
31775 | 2009.10.08 14:37 | t/p | 10594 | 114.47 | 1.47739 | 1.47349 | 1.47739 | 1430.87 | 600680.26 |
31776 | 2009.10.08 14:55 | t/p | 10592 | 114.47 | 1.47769 | 1.47379 | 1.47769 | 1430.87 | 602111.13 |
31777 | 2009.10.12 20:22 | buy | 10598 | 115.79 | 1.47793 | 0.00000 | 0.00000 | ||
31778 | 2009.10.12 20:22 | buy | 10599 | 115.79 | 1.47793 | 0.00000 | 0.00000 | ||
31779 | 2009.10.12 20:22 | modify | 10598 | 115.79 | 1.47793 | 1.47533 | 1.47923 | ||
31780 | 2009.10.12 20:22 | modify | 10599 | 115.79 | 1.47793 | 1.47533 | 1.47873 | ||
31781 | 2009.10.12 20:37 | buy | 10600 | 115.79 | 1.47760 | 0.00000 | 0.00000 | ||
31782 | 2009.10.12 20:37 | buy | 10601 | 115.79 | 1.47760 | 0.00000 | 0.00000 | ||
31783 | 2009.10.12 20:37 | modify | 10600 | 115.79 | 1.47760 | 1.47500 | 1.47890 | ||
31784 | 2009.10.12 20:37 | modify | 10601 | 115.79 | 1.47760 | 1.47500 | 1.47840 | ||
31785 | 2009.10.12 20:52 | buy | 10602 | 115.79 | 1.47736 | 0.00000 | 0.00000 | ||
31786 | 2009.10.12 20:52 | buy | 10603 | 115.79 | 1.47736 | 0.00000 | 0.00000 | ||
31787 | 2009.10.12 20:52 | modify | 10602 | 115.79 | 1.47736 | 1.47476 | 1.47866 | ||
31788 | 2009.10.12 20:52 | modify | 10603 | 115.79 | 1.47736 | 1.47476 | 1.47816 | ||
31789 | 2009.10.12 21:12 | t/p | 10603 | 115.79 | 1.47816 | 1.47476 | 1.47816 | 868.42 | 602979.55 |
31790 | 2009.10.12 23:47 | close | 10599 | 115.79 | 1.47775 | 1.47533 | 1.47873 | -266.32 | 602713.23 |
31791 | 2009.10.12 23:47 | close | 10601 | 115.79 | 1.47775 | 1.47500 | 1.47840 | 115.79 | 602829.02 |
31792 | 2009.10.13 01:06 | close | 10598 | 115.79 | 1.47824 | 1.47533 | 1.47923 | 321.43 | 603150.45 |
31793 | 2009.10.13 01:06 | close | 10602 | 115.79 | 1.47824 | 1.47476 | 1.47866 | 981.44 | 604131.89 |
31794 | 2009.10.13 01:06 | close | 10600 | 115.79 | 1.47816 | 1.47500 | 1.47890 | 610.90 | 604742.79 |
31795 | 2009.10.14 01:51 | buy | 10604 | 116.30 | 1.48403 | 0.00000 | 0.00000 | ||
31796 | 2009.10.14 01:51 | buy | 10605 | 116.30 | 1.48403 | 0.00000 | 0.00000 | ||
31797 | 2009.10.14 01:51 | modify | 10604 | 116.30 | 1.48403 | 1.48143 | 1.48533 | ||
31798 | 2009.10.14 01:51 | modify | 10605 | 116.30 | 1.48403 | 1.48143 | 1.48483 | ||
31799 | 2009.10.14 01:59 | t/p | 10605 | 116.30 | 1.48483 | 1.48143 | 1.48483 | 872.25 | 605615.04 |
31800 | 2009.10.14 03:22 | t/p | 10604 | 116.30 | 1.48533 | 1.48143 | 1.48533 | 1453.75 | 607068.79 |
31801 | 2009.10.14 08:58 | buy | 10606 | 116.74 | 1.48723 | 0.00000 | 0.00000 | ||
31802 | 2009.10.14 08:58 | buy | 10607 | 116.74 | 1.48723 | 0.00000 | 0.00000 | ||
31803 | 2009.10.14 08:58 | modify | 10606 | 116.74 | 1.48723 | 1.48463 | 1.48853 | ||
31804 | 2009.10.14 08:58 | modify | 10607 | 116.74 | 1.48723 | 1.48463 | 1.48803 | ||
31805 | 2009.10.14 09:04 | t/p | 10607 | 116.74 | 1.48803 | 1.48463 | 1.48803 | 875.55 | 607944.34 |
31806 | 2009.10.14 09:05 | t/p | 10606 | 116.74 | 1.48853 | 1.48463 | 1.48853 | 1459.25 | 609403.59 |
31807 | 2009.10.15 08:27 | buy | 10608 | 117.19 | 1.49464 | 0.00000 | 0.00000 | ||
31808 | 2009.10.15 08:27 | buy | 10609 | 117.19 | 1.49464 | 0.00000 | 0.00000 | ||
31809 | 2009.10.15 08:27 | modify | 10608 | 117.19 | 1.49464 | 1.49204 | 1.49594 | ||
31810 | 2009.10.15 08:27 | modify | 10609 | 117.19 | 1.49464 | 1.49204 | 1.49544 | ||
31811 | 2009.10.15 08:42 | buy | 10610 | 117.19 | 1.49447 | 0.00000 | 0.00000 | ||
31812 | 2009.10.15 08:42 | buy | 10611 | 117.19 | 1.49447 | 0.00000 | 0.00000 | ||
31813 | 2009.10.15 08:42 | modify | 10610 | 117.19 | 1.49447 | 1.49187 | 1.49577 | ||
31814 | 2009.10.15 08:42 | modify | 10611 | 117.19 | 1.49447 | 1.49187 | 1.49527 | ||
31815 | 2009.10.15 10:51 | close | 10609 | 117.19 | 1.49439 | 1.49204 | 1.49544 | -351.58 | 609052.01 |
31816 | 2009.10.15 10:51 | close | 10611 | 117.19 | 1.49439 | 1.49187 | 1.49527 | -152.35 | 608899.66 |
31817 | 2009.10.15 11:32 | s/l | 10608 | 117.19 | 1.49204 | 1.49204 | 1.49594 | -3105.54 | 605794.12 |
31818 | 2009.10.15 11:32 | s/l | 10610 | 117.19 | 1.49187 | 1.49187 | 1.49577 | -3105.54 | 602688.58 |
31819 | 2009.10.16 04:52 | buy | 10612 | 115.90 | 1.49461 | 0.00000 | 0.00000 | ||
31820 | 2009.10.16 04:52 | buy | 10613 | 115.90 | 1.49461 | 0.00000 | 0.00000 | ||
31821 | 2009.10.16 04:52 | modify | 10612 | 115.90 | 1.49461 | 1.49201 | 1.49591 | ||
31822 | 2009.10.16 04:52 | modify | 10613 | 115.90 | 1.49461 | 1.49201 | 1.49541 | ||
31823 | 2009.10.16 07:05 | s/l | 10612 | 115.90 | 1.49201 | 1.49201 | 1.49591 | -3071.35 | 599617.23 |
31824 | 2009.10.16 07:05 | s/l | 10613 | 115.90 | 1.49201 | 1.49201 | 1.49541 | -3071.35 | 596545.88 |
31825 | 2009.10.19 13:49 | buy | 10614 | 114.72 | 1.49261 | 0.00000 | 0.00000 | ||
31826 | 2009.10.19 13:49 | buy | 10615 | 114.72 | 1.49261 | 0.00000 | 0.00000 | ||
31827 | 2009.10.19 13:49 | modify | 10614 | 114.72 | 1.49261 | 1.49001 | 1.49391 | ||
31828 | 2009.10.19 13:49 | modify | 10615 | 114.72 | 1.49261 | 1.49001 | 1.49341 | ||
31829 | 2009.10.19 14:05 | buy | 10616 | 114.72 | 1.49250 | 0.00000 | 0.00000 | ||
31830 | 2009.10.19 14:05 | buy | 10617 | 114.72 | 1.49250 | 0.00000 | 0.00000 | ||
31831 | 2009.10.19 14:05 | modify | 10616 | 114.72 | 1.49250 | 1.48990 | 1.49380 | ||
31832 | 2009.10.19 14:05 | modify | 10617 | 114.72 | 1.49250 | 1.48990 | 1.49330 | ||
31833 | 2009.10.19 14:20 | buy | 10618 | 114.72 | 1.49181 | 0.00000 | 0.00000 | ||
31834 | 2009.10.19 14:20 | buy | 10619 | 114.72 | 1.49181 | 0.00000 | 0.00000 | ||
31835 | 2009.10.19 14:20 | modify | 10618 | 114.72 | 1.49181 | 1.48921 | 1.49311 | ||
31836 | 2009.10.19 14:20 | modify | 10619 | 114.72 | 1.49181 | 1.48921 | 1.49261 | ||
31837 | 2009.10.19 14:39 | t/p | 10619 | 114.72 | 1.49261 | 1.48921 | 1.49261 | 860.40 | 597406.28 |
31838 | 2009.10.19 14:48 | buy | 10620 | 114.89 | 1.49160 | 0.00000 | 0.00000 | ||
31839 | 2009.10.19 14:48 | modify | 10620 | 114.89 | 1.49160 | 1.48900 | 1.49240 | ||
31840 | 2009.10.19 14:59 | t/p | 10620 | 114.89 | 1.49240 | 1.48900 | 1.49240 | 861.67 | 598267.95 |
31841 | 2009.10.19 15:51 | s/l | 10614 | 114.72 | 1.49001 | 1.49001 | 1.49391 | -3040.08 | 595227.87 |
31842 | 2009.10.19 15:51 | s/l | 10615 | 114.72 | 1.49001 | 1.49001 | 1.49341 | -3040.08 | 592187.79 |
31843 | 2009.10.19 15:58 | s/l | 10616 | 114.72 | 1.48990 | 1.48990 | 1.49380 | -3040.08 | 589147.71 |
31844 | 2009.10.19 15:58 | s/l | 10617 | 114.72 | 1.48990 | 1.48990 | 1.49330 | -3040.08 | 586107.63 |
31845 | 2009.10.19 16:14 | t/p | 10618 | 114.72 | 1.49311 | 1.48921 | 1.49311 | 1434.00 | 587541.63 |
31846 | 2009.10.19 21:03 | buy | 10621 | 112.99 | 1.49371 | 0.00000 | 0.00000 | ||
31847 | 2009.10.19 21:03 | buy | 10622 | 112.99 | 1.49371 | 0.00000 | 0.00000 | ||
31848 | 2009.10.19 21:03 | modify | 10621 | 112.99 | 1.49371 | 1.49111 | 1.49501 | ||
31849 | 2009.10.19 21:03 | modify | 10622 | 112.99 | 1.49371 | 1.49111 | 1.49451 | ||
31850 | 2009.10.19 21:50 | close | 10622 | 112.99 | 1.49444 | 1.49111 | 1.49451 | 768.33 | 588309.96 |
31851 | 2009.10.19 22:32 | t/p | 10621 | 112.99 | 1.49501 | 1.49111 | 1.49501 | 1412.37 | 589722.33 |
31852 | 2009.10.20 06:36 | buy | 10623 | 113.41 | 1.49674 | 0.00000 | 0.00000 | ||
31853 | 2009.10.20 06:36 | buy | 10624 | 113.41 | 1.49674 | 0.00000 | 0.00000 | ||
31854 | 2009.10.20 06:36 | modify | 10623 | 113.41 | 1.49674 | 1.49414 | 1.49804 | ||
31855 | 2009.10.20 06:36 | modify | 10624 | 113.41 | 1.49674 | 1.49414 | 1.49754 | ||
31856 | 2009.10.20 06:50 | t/p | 10624 | 113.41 | 1.49754 | 1.49414 | 1.49754 | 850.57 | 590572.90 |
31857 | 2009.10.20 06:55 | t/p | 10623 | 113.41 | 1.49804 | 1.49414 | 1.49804 | 1417.62 | 591990.52 |
31858 | 2009.10.21 21:44 | buy | 10625 | 113.84 | 1.50002 | 0.00000 | 0.00000 | ||
31859 | 2009.10.21 21:44 | buy | 10626 | 113.84 | 1.50002 | 0.00000 | 0.00000 | ||
31860 | 2009.10.21 21:44 | modify | 10625 | 113.84 | 1.50002 | 1.49742 | 1.50132 | ||
31861 | 2009.10.21 21:44 | modify | 10626 | 113.84 | 1.50002 | 1.49742 | 1.50082 | ||
31862 | 2009.10.21 21:47 | t/p | 10626 | 113.84 | 1.50082 | 1.49742 | 1.50082 | 853.80 | 592844.32 |
31863 | 2009.10.21 21:59 | buy | 10627 | 114.01 | 1.49989 | 0.00000 | 0.00000 | ||
31864 | 2009.10.21 21:59 | buy | 10628 | 114.01 | 1.49989 | 0.00000 | 0.00000 | ||
31865 | 2009.10.21 21:59 | modify | 10627 | 114.01 | 1.49989 | 1.49729 | 1.50119 | ||
31866 | 2009.10.21 21:59 | modify | 10628 | 114.01 | 1.49989 | 1.49729 | 1.50069 | ||
31867 | 2009.10.21 22:08 | t/p | 10628 | 114.01 | 1.50069 | 1.49729 | 1.50069 | 855.07 | 593699.39 |
31868 | 2009.10.21 22:28 | t/p | 10627 | 114.01 | 1.50119 | 1.49729 | 1.50119 | 1425.12 | 595124.51 |
31869 | 2009.10.21 22:38 | t/p | 10625 | 113.84 | 1.50132 | 1.49742 | 1.50132 | 1423.00 | 596547.51 |
31870 | 2009.10.26 12:57 | buy | 10629 | 114.72 | 1.50302 | 0.00000 | 0.00000 | ||
31871 | 2009.10.26 12:57 | buy | 10630 | 114.72 | 1.50302 | 0.00000 | 0.00000 | ||
31872 | 2009.10.26 12:57 | modify | 10629 | 114.72 | 1.50302 | 1.50042 | 1.50432 | ||
31873 | 2009.10.26 12:57 | modify | 10630 | 114.72 | 1.50302 | 1.50042 | 1.50382 | ||
31874 | 2009.10.26 14:46 | close | 10630 | 114.72 | 1.50279 | 1.50042 | 1.50382 | -321.21 | 596226.30 |
31875 | 2009.10.26 15:41 | s/l | 10629 | 114.72 | 1.50042 | 1.50042 | 1.50432 | -3040.08 | 593186.22 |
31876 | 2009.11.03 16:43 | sell | 10631 | 114.07 | 1.46719 | 0.00000 | 0.00000 | ||
31877 | 2009.11.03 16:43 | sell | 10632 | 114.07 | 1.46719 | 0.00000 | 0.00000 | ||
31878 | 2009.11.03 16:43 | modify | 10631 | 114.07 | 1.46719 | 1.46979 | 1.46589 | ||
31879 | 2009.11.03 16:43 | modify | 10632 | 114.07 | 1.46719 | 1.46979 | 1.46639 | ||
31880 | 2009.11.03 16:58 | sell | 10633 | 114.07 | 1.46848 | 0.00000 | 0.00000 | ||
31881 | 2009.11.03 16:58 | sell | 10634 | 114.07 | 1.46848 | 0.00000 | 0.00000 | ||
31882 | 2009.11.03 16:58 | modify | 10633 | 114.07 | 1.46848 | 1.47108 | 1.46718 | ||
31883 | 2009.11.03 16:58 | modify | 10634 | 114.07 | 1.46848 | 1.47108 | 1.46768 | ||
31884 | 2009.11.03 17:00 | t/p | 10634 | 114.07 | 1.46768 | 1.47108 | 1.46768 | 855.52 | 594041.74 |
31885 | 2009.11.03 17:12 | t/p | 10633 | 114.07 | 1.46718 | 1.47108 | 1.46718 | 1425.87 | 595467.61 |
31886 | 2009.11.03 17:15 | t/p | 10632 | 114.07 | 1.46639 | 1.46979 | 1.46639 | 855.52 | 596323.13 |
31887 | 2009.11.03 17:16 | t/p | 10631 | 114.07 | 1.46589 | 1.46979 | 1.46589 | 1425.87 | 597749.00 |
31888 | 2009.11.05 00:50 | buy | 10635 | 114.95 | 1.48617 | 0.00000 | 0.00000 | ||
31889 | 2009.11.05 00:50 | buy | 10636 | 114.95 | 1.48617 | 0.00000 | 0.00000 | ||
31890 | 2009.11.05 00:50 | modify | 10635 | 114.95 | 1.48617 | 1.48357 | 1.48747 | ||
31891 | 2009.11.05 00:50 | modify | 10636 | 114.95 | 1.48617 | 1.48357 | 1.48697 | ||
31892 | 2009.11.05 01:11 | t/p | 10636 | 114.95 | 1.48697 | 1.48357 | 1.48697 | 862.12 | 598611.12 |
31893 | 2009.11.05 01:43 | t/p | 10635 | 114.95 | 1.48747 | 1.48357 | 1.48747 | 1436.87 | 600047.99 |
31894 | 2009.11.05 01:50 | buy | 10637 | 115.39 | 1.48603 | 0.00000 | 0.00000 | ||
31895 | 2009.11.05 01:50 | buy | 10638 | 115.39 | 1.48603 | 0.00000 | 0.00000 | ||
31896 | 2009.11.05 01:50 | modify | 10637 | 115.39 | 1.48603 | 1.48343 | 1.48733 | ||
31897 | 2009.11.05 01:50 | modify | 10638 | 115.39 | 1.48603 | 1.48343 | 1.48683 | ||
31898 | 2009.11.05 02:12 | s/l | 10637 | 115.39 | 1.48343 | 1.48343 | 1.48733 | -3057.84 | 596990.15 |
31899 | 2009.11.05 02:12 | s/l | 10638 | 115.39 | 1.48343 | 1.48343 | 1.48683 | -3057.84 | 593932.31 |
31900 | 2009.11.06 07:46 | buy | 10639 | 114.22 | 1.48710 | 0.00000 | 0.00000 | ||
31901 | 2009.11.06 07:46 | buy | 10640 | 114.22 | 1.48710 | 0.00000 | 0.00000 | ||
31902 | 2009.11.06 07:46 | modify | 10639 | 114.22 | 1.48710 | 1.48450 | 1.48840 | ||
31903 | 2009.11.06 07:46 | modify | 10640 | 114.22 | 1.48710 | 1.48450 | 1.48790 | ||
31904 | 2009.11.06 08:29 | close | 10640 | 114.22 | 1.48748 | 1.48450 | 1.48790 | 376.93 | 594309.24 |
31905 | 2009.11.06 08:53 | close | 10639 | 114.22 | 1.48810 | 1.48450 | 1.48840 | 1085.09 | 595394.33 |
31906 | 2009.11.09 19:10 | buy | 10641 | 114.50 | 1.49894 | 0.00000 | 0.00000 | ||
31907 | 2009.11.09 19:10 | buy | 10642 | 114.50 | 1.49894 | 0.00000 | 0.00000 | ||
31908 | 2009.11.09 19:10 | modify | 10641 | 114.50 | 1.49894 | 1.49634 | 1.50024 | ||
31909 | 2009.11.09 19:10 | modify | 10642 | 114.50 | 1.49894 | 1.49634 | 1.49974 | ||
31910 | 2009.11.09 19:32 | buy | 10643 | 114.50 | 1.49888 | 0.00000 | 0.00000 | ||
31911 | 2009.11.09 19:32 | buy | 10644 | 114.50 | 1.49888 | 0.00000 | 0.00000 | ||
31912 | 2009.11.09 19:32 | modify | 10643 | 114.50 | 1.49888 | 1.49628 | 1.50018 | ||
31913 | 2009.11.09 19:32 | modify | 10644 | 114.50 | 1.49888 | 1.49628 | 1.49968 | ||
31914 | 2009.11.09 19:40 | t/p | 10644 | 114.50 | 1.49968 | 1.49628 | 1.49968 | 858.75 | 596253.08 |
31915 | 2009.11.09 19:40 | t/p | 10642 | 114.50 | 1.49974 | 1.49634 | 1.49974 | 858.75 | 597111.83 |
31916 | 2009.11.10 00:06 | close | 10641 | 114.50 | 1.49998 | 1.49634 | 1.50024 | 1153.70 | 598265.53 |
31917 | 2009.11.10 00:06 | close | 10643 | 114.50 | 1.50001 | 1.49628 | 1.50018 | 1256.75 | 599522.29 |
31918 | 2009.11.11 14:26 | buy | 10645 | 115.29 | 1.50251 | 0.00000 | 0.00000 | ||
31919 | 2009.11.11 14:26 | buy | 10646 | 115.29 | 1.50251 | 0.00000 | 0.00000 | ||
31920 | 2009.11.11 14:26 | modify | 10645 | 115.29 | 1.50251 | 1.49991 | 1.50381 | ||
31921 | 2009.11.11 14:26 | modify | 10646 | 115.29 | 1.50251 | 1.49991 | 1.50331 | ||
31922 | 2009.11.11 14:47 | buy | 10647 | 115.29 | 1.50217 | 0.00000 | 0.00000 | ||
31923 | 2009.11.11 14:47 | buy | 10648 | 115.29 | 1.50217 | 0.00000 | 0.00000 | ||
31924 | 2009.11.11 14:47 | modify | 10647 | 115.29 | 1.50217 | 1.49957 | 1.50347 | ||
31925 | 2009.11.11 14:47 | modify | 10648 | 115.29 | 1.50217 | 1.49957 | 1.50297 | ||
31926 | 2009.11.11 15:05 | t/p | 10648 | 115.29 | 1.50297 | 1.49957 | 1.50297 | 864.67 | 600386.96 |
31927 | 2009.11.11 15:18 | buy | 10649 | 115.46 | 1.50186 | 0.00000 | 0.00000 | ||
31928 | 2009.11.11 15:18 | buy | 10650 | 115.46 | 1.50186 | 0.00000 | 0.00000 | ||
31929 | 2009.11.11 15:18 | modify | 10649 | 115.46 | 1.50186 | 1.49926 | 1.50316 | ||
31930 | 2009.11.11 15:18 | modify | 10650 | 115.46 | 1.50186 | 1.49926 | 1.50266 | ||
31931 | 2009.11.11 15:21 | t/p | 10650 | 115.46 | 1.50266 | 1.49926 | 1.50266 | 865.95 | 601252.91 |
31932 | 2009.11.11 16:14 | close | 10646 | 115.29 | 1.50287 | 1.49991 | 1.50331 | 357.39 | 601610.30 |
31933 | 2009.11.11 16:15 | t/p | 10649 | 115.46 | 1.50316 | 1.49926 | 1.50316 | 1443.25 | 603053.55 |
31934 | 2009.11.11 16:43 | s/l | 10645 | 115.29 | 1.49991 | 1.49991 | 1.50381 | -3055.19 | 599998.36 |
31935 | 2009.11.11 16:43 | s/l | 10647 | 115.29 | 1.49957 | 1.49957 | 1.50347 | -3055.19 | 596943.17 |
31936 | 2009.11.16 03:51 | buy | 10651 | 114.80 | 1.49361 | 0.00000 | 0.00000 | ||
31937 | 2009.11.16 03:51 | buy | 10652 | 114.80 | 1.49361 | 0.00000 | 0.00000 | ||
31938 | 2009.11.16 03:51 | modify | 10651 | 114.80 | 1.49361 | 1.49101 | 1.49491 | ||
31939 | 2009.11.16 03:51 | modify | 10652 | 114.80 | 1.49361 | 1.49101 | 1.49441 | ||
31940 | 2009.11.16 03:55 | t/p | 10652 | 114.80 | 1.49441 | 1.49101 | 1.49441 | 861.00 | 597804.17 |
31941 | 2009.11.16 04:13 | t/p | 10651 | 114.80 | 1.49491 | 1.49101 | 1.49491 | 1435.00 | 599239.17 |
31942 | 2009.11.16 10:02 | buy | 10653 | 115.24 | 1.49620 | 0.00000 | 0.00000 | ||
31943 | 2009.11.16 10:02 | buy | 10654 | 115.24 | 1.49620 | 0.00000 | 0.00000 | ||
31944 | 2009.11.16 10:02 | modify | 10653 | 115.24 | 1.49620 | 1.49360 | 1.49750 | ||
31945 | 2009.11.16 10:02 | modify | 10654 | 115.24 | 1.49620 | 1.49360 | 1.49700 | ||
31946 | 2009.11.16 10:08 | t/p | 10654 | 115.24 | 1.49700 | 1.49360 | 1.49700 | 864.30 | 600103.47 |
31947 | 2009.11.16 10:08 | t/p | 10653 | 115.24 | 1.49750 | 1.49360 | 1.49750 | 1440.50 | 601543.97 |
31948 | 2009.11.18 14:45 | buy | 10655 | 115.68 | 1.49350 | 0.00000 | 0.00000 | ||
31949 | 2009.11.18 14:45 | buy | 10656 | 115.68 | 1.49350 | 0.00000 | 0.00000 | ||
31950 | 2009.11.18 14:45 | modify | 10655 | 115.68 | 1.49350 | 1.49090 | 1.49480 | ||
31951 | 2009.11.18 14:45 | modify | 10656 | 115.68 | 1.49350 | 1.49090 | 1.49430 | ||
31952 | 2009.11.18 15:02 | buy | 10657 | 115.68 | 1.49318 | 0.00000 | 0.00000 | ||
31953 | 2009.11.18 15:02 | buy | 10658 | 115.68 | 1.49318 | 0.00000 | 0.00000 | ||
31954 | 2009.11.18 15:02 | modify | 10657 | 115.68 | 1.49318 | 1.49058 | 1.49448 | ||
31955 | 2009.11.18 15:02 | modify | 10658 | 115.68 | 1.49318 | 1.49058 | 1.49398 | ||
31956 | 2009.11.18 15:15 | t/p | 10658 | 115.68 | 1.49398 | 1.49058 | 1.49398 | 867.60 | 602411.57 |
31957 | 2009.11.18 15:15 | t/p | 10656 | 115.68 | 1.49430 | 1.49090 | 1.49430 | 867.60 | 603279.17 |
31958 | 2009.11.18 15:15 | t/p | 10657 | 115.68 | 1.49448 | 1.49058 | 1.49448 | 1446.00 | 604725.17 |
31959 | 2009.11.18 15:16 | t/p | 10655 | 115.68 | 1.49480 | 1.49090 | 1.49480 | 1446.00 | 606171.17 |
31960 | 2009.11.19 00:50 | buy | 10659 | 116.57 | 1.49558 | 0.00000 | 0.00000 | ||
31961 | 2009.11.19 00:50 | buy | 10660 | 116.57 | 1.49558 | 0.00000 | 0.00000 | ||
31962 | 2009.11.19 00:50 | modify | 10659 | 116.57 | 1.49558 | 1.49298 | 1.49688 | ||
31963 | 2009.11.19 00:50 | modify | 10660 | 116.57 | 1.49558 | 1.49298 | 1.49638 | ||
31964 | 2009.11.19 02:28 | s/l | 10659 | 116.57 | 1.49298 | 1.49298 | 1.49688 | -3089.11 | 603082.06 |
31965 | 2009.11.19 02:28 | s/l | 10660 | 116.57 | 1.49298 | 1.49298 | 1.49638 | -3089.11 | 599992.95 |
31966 | 2009.11.23 12:56 | buy | 10661 | 115.38 | 1.49693 | 0.00000 | 0.00000 | ||
31967 | 2009.11.23 12:56 | buy | 10662 | 115.38 | 1.49693 | 0.00000 | 0.00000 | ||
31968 | 2009.11.23 12:56 | modify | 10661 | 115.38 | 1.49693 | 1.49433 | 1.49823 | ||
31969 | 2009.11.23 12:56 | modify | 10662 | 115.38 | 1.49693 | 1.49433 | 1.49773 | ||
31970 | 2009.11.23 13:12 | buy | 10663 | 115.38 | 1.49697 | 0.00000 | 0.00000 | ||
31971 | 2009.11.23 13:12 | buy | 10664 | 115.38 | 1.49697 | 0.00000 | 0.00000 | ||
31972 | 2009.11.23 13:12 | modify | 10663 | 115.38 | 1.49697 | 1.49437 | 1.49827 | ||
31973 | 2009.11.23 13:12 | modify | 10664 | 115.38 | 1.49697 | 1.49437 | 1.49777 | ||
31974 | 2009.11.23 13:38 | close | 10662 | 115.38 | 1.49753 | 1.49433 | 1.49773 | 634.59 | 600627.54 |
31975 | 2009.11.23 13:38 | close | 10664 | 115.38 | 1.49753 | 1.49437 | 1.49777 | 588.43 | 601215.97 |
31976 | 2009.11.23 14:13 | buy | 10665 | 115.62 | 1.49675 | 0.00000 | 0.00000 | ||
31977 | 2009.11.23 14:13 | buy | 10666 | 115.62 | 1.49675 | 0.00000 | 0.00000 | ||
31978 | 2009.11.23 14:13 | modify | 10665 | 115.62 | 1.49675 | 1.49415 | 1.49805 | ||
31979 | 2009.11.23 14:13 | modify | 10666 | 115.62 | 1.49675 | 1.49415 | 1.49755 | ||
31980 | 2009.11.23 14:31 | t/p | 10666 | 115.62 | 1.49755 | 1.49415 | 1.49755 | 867.15 | 602083.12 |
31981 | 2009.11.23 14:57 | t/p | 10665 | 115.62 | 1.49805 | 1.49415 | 1.49805 | 1445.25 | 603528.37 |
31982 | 2009.11.23 15:00 | t/p | 10661 | 115.38 | 1.49823 | 1.49433 | 1.49823 | 1442.25 | 604970.62 |
31983 | 2009.11.23 15:00 | t/p | 10663 | 115.38 | 1.49827 | 1.49437 | 1.49827 | 1442.25 | 606412.87 |
31984 | 2009.11.23 17:43 | buy | 10667 | 116.62 | 1.49687 | 0.00000 | 0.00000 | ||
31985 | 2009.11.23 17:43 | buy | 10668 | 116.62 | 1.49687 | 0.00000 | 0.00000 | ||
31986 | 2009.11.23 17:43 | modify | 10667 | 116.62 | 1.49687 | 1.49427 | 1.49817 | ||
31987 | 2009.11.23 17:43 | modify | 10668 | 116.62 | 1.49687 | 1.49427 | 1.49767 | ||
31988 | 2009.11.23 18:04 | t/p | 10668 | 116.62 | 1.49767 | 1.49427 | 1.49767 | 874.65 | 607287.52 |
31989 | 2009.11.23 18:09 | t/p | 10667 | 116.62 | 1.49817 | 1.49427 | 1.49817 | 1457.75 | 608745.27 |
31990 | 2009.11.25 15:42 | buy | 10669 | 117.07 | 1.50510 | 0.00000 | 0.00000 | ||
31991 | 2009.11.25 15:42 | buy | 10670 | 117.07 | 1.50510 | 0.00000 | 0.00000 | ||
31992 | 2009.11.25 15:42 | modify | 10669 | 117.07 | 1.50510 | 1.50250 | 1.50640 | ||
31993 | 2009.11.25 15:42 | modify | 10670 | 117.07 | 1.50510 | 1.50250 | 1.50590 | ||
31994 | 2009.11.25 15:56 | t/p | 10670 | 117.07 | 1.50590 | 1.50250 | 1.50590 | 878.02 | 609623.29 |
31995 | 2009.11.25 15:58 | t/p | 10669 | 117.07 | 1.50640 | 1.50250 | 1.50640 | 1463.37 | 611086.66 |
31996 | 2009.11.25 16:35 | buy | 10671 | 117.52 | 1.50483 | 0.00000 | 0.00000 | ||
31997 | 2009.11.25 16:35 | buy | 10672 | 117.52 | 1.50483 | 0.00000 | 0.00000 | ||
31998 | 2009.11.25 16:35 | modify | 10671 | 117.52 | 1.50483 | 1.50223 | 1.50613 | ||
31999 | 2009.11.25 16:35 | modify | 10672 | 117.52 | 1.50483 | 1.50223 | 1.50563 | ||
32000 | 2009.11.25 17:04 | t/p | 10672 | 117.52 | 1.50563 | 1.50223 | 1.50563 | 881.40 | 611968.06 |
32001 | 2009.11.25 17:08 | t/p | 10671 | 117.52 | 1.50613 | 1.50223 | 1.50613 | 1469.00 | 613437.06 |
32002 | 2009.11.26 00:33 | buy | 10673 | 117.97 | 1.51301 | 0.00000 | 0.00000 | ||
32003 | 2009.11.26 00:33 | buy | 10674 | 117.97 | 1.51301 | 0.00000 | 0.00000 | ||
32004 | 2009.11.26 00:33 | modify | 10673 | 117.97 | 1.51301 | 1.51041 | 1.51431 | ||
32005 | 2009.11.26 00:33 | modify | 10674 | 117.97 | 1.51301 | 1.51041 | 1.51381 | ||
32006 | 2009.11.26 00:48 | buy | 10675 | 117.97 | 1.51276 | 0.00000 | 0.00000 | ||
32007 | 2009.11.26 00:48 | buy | 10676 | 117.97 | 1.51276 | 0.00000 | 0.00000 | ||
32008 | 2009.11.26 00:48 | modify | 10675 | 117.97 | 1.51276 | 1.51016 | 1.51406 | ||
32009 | 2009.11.26 00:48 | modify | 10676 | 117.97 | 1.51276 | 1.51016 | 1.51356 | ||
32010 | 2009.11.26 01:03 | buy | 10677 | 117.97 | 1.51252 | 0.00000 | 0.00000 | ||
32011 | 2009.11.26 01:03 | buy | 10678 | 117.97 | 1.51252 | 0.00000 | 0.00000 | ||
32012 | 2009.11.26 01:03 | modify | 10677 | 117.97 | 1.51252 | 1.50992 | 1.51382 | ||
32013 | 2009.11.26 01:03 | modify | 10678 | 117.97 | 1.51252 | 1.50992 | 1.51332 | ||
32014 | 2009.11.26 03:05 | s/l | 10673 | 117.97 | 1.51041 | 1.51041 | 1.51431 | -3126.21 | 610310.85 |
32015 | 2009.11.26 03:05 | s/l | 10674 | 117.97 | 1.51041 | 1.51041 | 1.51381 | -3126.21 | 607184.64 |
32016 | 2009.11.26 04:31 | close | 10676 | 117.97 | 1.51282 | 1.51016 | 1.51356 | 11.79 | 607196.43 |
32017 | 2009.11.26 04:31 | close | 10678 | 117.97 | 1.51282 | 1.50992 | 1.51332 | 294.92 | 607491.35 |
32018 | 2009.11.26 04:32 | close | 10675 | 117.97 | 1.51336 | 1.51016 | 1.51406 | 648.83 | 608140.18 |
32019 | 2009.11.26 04:32 | close | 10677 | 117.97 | 1.51337 | 1.50992 | 1.51382 | 943.76 | 609083.94 |
32020 | 2009.11.30 06:22 | buy | 10679 | 117.13 | 1.50386 | 0.00000 | 0.00000 | ||
32021 | 2009.11.30 06:22 | buy | 10680 | 117.13 | 1.50386 | 0.00000 | 0.00000 | ||
32022 | 2009.11.30 06:22 | modify | 10679 | 117.13 | 1.50386 | 1.50126 | 1.50516 | ||
32023 | 2009.11.30 06:22 | modify | 10680 | 117.13 | 1.50386 | 1.50126 | 1.50466 | ||
32024 | 2009.11.30 06:29 | t/p | 10680 | 117.13 | 1.50466 | 1.50126 | 1.50466 | 878.47 | 609962.41 |
32025 | 2009.11.30 06:33 | t/p | 10679 | 117.13 | 1.50516 | 1.50126 | 1.50516 | 1464.12 | 611426.53 |
32026 | 2009.11.30 09:23 | buy | 10681 | 117.58 | 1.50386 | 0.00000 | 0.00000 | ||
32027 | 2009.11.30 09:23 | buy | 10682 | 117.58 | 1.50386 | 0.00000 | 0.00000 | ||
32028 | 2009.11.30 09:23 | modify | 10681 | 117.58 | 1.50386 | 1.50126 | 1.50516 | ||
32029 | 2009.11.30 09:23 | modify | 10682 | 117.58 | 1.50386 | 1.50126 | 1.50466 | ||
32030 | 2009.11.30 10:03 | t/p | 10682 | 117.58 | 1.50466 | 1.50126 | 1.50466 | 881.85 | 612308.38 |
32031 | 2009.11.30 10:44 | t/p | 10681 | 117.58 | 1.50516 | 1.50126 | 1.50516 | 1469.75 | 613778.13 |
32032 | 2009.12.01 20:57 | buy | 10683 | 118.03 | 1.50940 | 0.00000 | 0.00000 | ||
32033 | 2009.12.01 20:57 | buy | 10684 | 118.03 | 1.50940 | 0.00000 | 0.00000 | ||
32034 | 2009.12.01 20:57 | modify | 10683 | 118.03 | 1.50940 | 1.50680 | 1.51070 | ||
32035 | 2009.12.01 20:57 | modify | 10684 | 118.03 | 1.50940 | 1.50680 | 1.51020 | ||
32036 | 2009.12.01 21:23 | buy | 10685 | 118.03 | 1.50867 | 0.00000 | 0.00000 | ||
32037 | 2009.12.01 21:23 | buy | 10686 | 118.03 | 1.50867 | 0.00000 | 0.00000 | ||
32038 | 2009.12.01 21:23 | modify | 10685 | 118.03 | 1.50867 | 1.50607 | 1.50997 | ||
32039 | 2009.12.01 21:23 | modify | 10686 | 118.03 | 1.50867 | 1.50607 | 1.50947 | ||
32040 | 2009.12.02 00:13 | close | 10684 | 118.03 | 1.50859 | 1.50680 | 1.51020 | -994.29 | 612783.84 |
32041 | 2009.12.02 00:13 | close | 10686 | 118.03 | 1.50859 | 1.50607 | 1.50947 | -132.67 | 612651.17 |
32042 | 2009.12.02 01:35 | close | 10683 | 118.03 | 1.50908 | 1.50680 | 1.51070 | -415.95 | 612235.23 |
32043 | 2009.12.02 01:35 | close | 10685 | 118.03 | 1.50904 | 1.50607 | 1.50997 | 398.46 | 612633.69 |
32044 | 2009.12.03 06:38 | buy | 10687 | 117.81 | 1.50803 | 0.00000 | 0.00000 | ||
32045 | 2009.12.03 06:38 | buy | 10688 | 117.81 | 1.50803 | 0.00000 | 0.00000 | ||
32046 | 2009.12.03 06:38 | modify | 10687 | 117.81 | 1.50803 | 1.50543 | 1.50933 | ||
32047 | 2009.12.03 06:38 | modify | 10688 | 117.81 | 1.50803 | 1.50543 | 1.50883 | ||
32048 | 2009.12.03 06:55 | buy | 10689 | 117.81 | 1.50822 | 0.00000 | 0.00000 | ||
32049 | 2009.12.03 06:55 | buy | 10690 | 117.81 | 1.50822 | 0.00000 | 0.00000 | ||
32050 | 2009.12.03 06:55 | modify | 10689 | 117.81 | 1.50822 | 1.50562 | 1.50952 | ||
32051 | 2009.12.03 06:55 | modify | 10690 | 117.81 | 1.50822 | 1.50562 | 1.50902 | ||
32052 | 2009.12.03 07:10 | buy | 10691 | 117.81 | 1.50784 | 0.00000 | 0.00000 | ||
32053 | 2009.12.03 07:10 | buy | 10692 | 117.81 | 1.50784 | 0.00000 | 0.00000 | ||
32054 | 2009.12.03 07:10 | modify | 10691 | 117.81 | 1.50784 | 1.50524 | 1.50914 | ||
32055 | 2009.12.03 07:10 | modify | 10692 | 117.81 | 1.50784 | 1.50524 | 1.50864 | ||
32056 | 2009.12.03 07:26 | t/p | 10692 | 117.81 | 1.50864 | 1.50524 | 1.50864 | 883.57 | 613517.26 |
32057 | 2009.12.03 07:26 | t/p | 10688 | 117.81 | 1.50883 | 1.50543 | 1.50883 | 883.57 | 614400.83 |
32058 | 2009.12.03 07:27 | close | 10690 | 117.81 | 1.50885 | 1.50562 | 1.50902 | 683.30 | 615084.13 |
32059 | 2009.12.03 07:27 | t/p | 10691 | 117.81 | 1.50914 | 1.50524 | 1.50914 | 1472.62 | 616556.75 |
32060 | 2009.12.03 07:33 | t/p | 10687 | 117.81 | 1.50933 | 1.50543 | 1.50933 | 1472.62 | 618029.37 |
32061 | 2009.12.03 07:47 | t/p | 10689 | 117.81 | 1.50952 | 1.50562 | 1.50952 | 1472.62 | 619501.99 |
32062 | 2009.12.03 14:33 | buy | 10693 | 119.13 | 1.51168 | 0.00000 | 0.00000 | ||
32063 | 2009.12.03 14:33 | buy | 10694 | 119.13 | 1.51168 | 0.00000 | 0.00000 | ||
32064 | 2009.12.03 14:33 | modify | 10693 | 119.13 | 1.51168 | 1.50908 | 1.51298 | ||
32065 | 2009.12.03 14:33 | modify | 10694 | 119.13 | 1.51168 | 1.50908 | 1.51248 | ||
32066 | 2009.12.03 14:35 | s/l | 10693 | 119.13 | 1.50908 | 1.50908 | 1.51298 | -3156.95 | 616345.04 |
32067 | 2009.12.03 14:35 | s/l | 10694 | 119.13 | 1.50908 | 1.50908 | 1.51248 | -3156.95 | 613188.09 |
32068 | 2009.12.03 14:48 | buy | 10695 | 117.92 | 1.51101 | 0.00000 | 0.00000 | ||
32069 | 2009.12.03 14:48 | buy | 10696 | 117.92 | 1.51101 | 0.00000 | 0.00000 | ||
32070 | 2009.12.03 14:48 | modify | 10695 | 117.92 | 1.51101 | 1.50841 | 1.51231 | ||
32071 | 2009.12.03 14:48 | modify | 10696 | 117.92 | 1.51101 | 1.50841 | 1.51181 | ||
32072 | 2009.12.03 14:55 | s/l | 10695 | 117.92 | 1.50841 | 1.50841 | 1.51231 | -3124.88 | 610063.21 |
32073 | 2009.12.03 14:55 | s/l | 10696 | 117.92 | 1.50841 | 1.50841 | 1.51181 | -3124.88 | 606938.33 |
32074 | 2009.12.07 00:01 | sell | 10697 | 116.72 | 1.48683 | 0.00000 | 0.00000 | ||
32075 | 2009.12.07 00:01 | sell | 10698 | 116.72 | 1.48683 | 0.00000 | 0.00000 | ||
32076 | 2009.12.07 00:01 | modify | 10697 | 116.72 | 1.48683 | 1.48943 | 1.48553 | ||
32077 | 2009.12.07 00:01 | modify | 10698 | 116.72 | 1.48683 | 1.48943 | 1.48603 | ||
32078 | 2009.12.07 00:16 | sell | 10699 | 116.72 | 1.48652 | 0.00000 | 0.00000 | ||
32079 | 2009.12.07 00:16 | sell | 10700 | 116.72 | 1.48652 | 0.00000 | 0.00000 | ||
32080 | 2009.12.07 00:16 | modify | 10699 | 116.72 | 1.48652 | 1.48912 | 1.48522 | ||
32081 | 2009.12.07 00:16 | modify | 10700 | 116.72 | 1.48652 | 1.48912 | 1.48572 | ||
32082 | 2009.12.07 00:33 | t/p | 10698 | 116.72 | 1.48603 | 1.48943 | 1.48603 | 875.40 | 607813.73 |
32083 | 2009.12.07 00:34 | t/p | 10700 | 116.72 | 1.48572 | 1.48912 | 1.48572 | 875.40 | 608689.13 |
32084 | 2009.12.07 00:34 | t/p | 10697 | 116.72 | 1.48553 | 1.48943 | 1.48553 | 1459.00 | 610148.13 |
32085 | 2009.12.07 01:16 | t/p | 10699 | 116.72 | 1.48522 | 1.48912 | 1.48522 | 1459.00 | 611607.13 |
32086 | 2009.12.07 01:31 | sell | 10701 | 117.62 | 1.48745 | 0.00000 | 0.00000 | ||
32087 | 2009.12.07 01:31 | sell | 10702 | 117.62 | 1.48745 | 0.00000 | 0.00000 | ||
32088 | 2009.12.07 01:31 | modify | 10701 | 117.62 | 1.48745 | 1.49005 | 1.48615 | ||
32089 | 2009.12.07 01:31 | modify | 10702 | 117.62 | 1.48745 | 1.49005 | 1.48665 | ||
32090 | 2009.12.07 01:46 | sell | 10703 | 117.62 | 1.48891 | 0.00000 | 0.00000 | ||
32091 | 2009.12.07 01:46 | sell | 10704 | 117.62 | 1.48891 | 0.00000 | 0.00000 | ||
32092 | 2009.12.07 01:46 | modify | 10703 | 117.62 | 1.48891 | 1.49151 | 1.48761 | ||
32093 | 2009.12.07 01:46 | modify | 10704 | 117.62 | 1.48891 | 1.49151 | 1.48811 | ||
32094 | 2009.12.07 01:56 | t/p | 10704 | 117.62 | 1.48811 | 1.49151 | 1.48811 | 882.15 | 612489.28 |
32095 | 2009.12.07 01:59 | t/p | 10703 | 117.62 | 1.48761 | 1.49151 | 1.48761 | 1470.25 | 613959.53 |
32096 | 2009.12.07 02:15 | sell | 10705 | 118.07 | 1.48911 | 0.00000 | 0.00000 | ||
32097 | 2009.12.07 02:15 | sell | 10706 | 118.07 | 1.48911 | 0.00000 | 0.00000 | ||
32098 | 2009.12.07 02:15 | modify | 10705 | 118.07 | 1.48911 | 1.49171 | 1.48781 | ||
32099 | 2009.12.07 02:15 | modify | 10706 | 118.07 | 1.48911 | 1.49171 | 1.48831 | ||
32100 | 2009.12.07 02:20 | t/p | 10706 | 118.07 | 1.48831 | 1.49171 | 1.48831 | 885.52 | 614845.05 |
32101 | 2009.12.07 02:26 | t/p | 10705 | 118.07 | 1.48781 | 1.49171 | 1.48781 | 1475.87 | 616320.92 |
32102 | 2009.12.07 03:06 | close | 10702 | 117.62 | 1.48707 | 1.49005 | 1.48665 | 388.15 | 616709.07 |
32103 | 2009.12.07 06:41 | s/l | 10701 | 117.62 | 1.49005 | 1.49005 | 1.48615 | -3116.93 | 613592.14 |
32104 | 2009.12.07 15:46 | sell | 10707 | 118.00 | 1.48120 | 0.00000 | 0.00000 | ||
32105 | 2009.12.07 15:46 | sell | 10708 | 118.00 | 1.48120 | 0.00000 | 0.00000 | ||
32106 | 2009.12.07 15:46 | modify | 10707 | 118.00 | 1.48120 | 1.48380 | 1.47990 | ||
32107 | 2009.12.07 15:46 | modify | 10708 | 118.00 | 1.48120 | 1.48380 | 1.48040 | ||
32108 | 2009.12.07 16:04 | t/p | 10708 | 118.00 | 1.48040 | 1.48380 | 1.48040 | 885.00 | 614477.14 |
32109 | 2009.12.07 16:06 | t/p | 10707 | 118.00 | 1.47990 | 1.48380 | 1.47990 | 1475.00 | 615952.14 |
32110 | 2009.12.07 16:27 | sell | 10709 | 118.45 | 1.48167 | 0.00000 | 0.00000 | ||
32111 | 2009.12.07 16:27 | sell | 10710 | 118.45 | 1.48167 | 0.00000 | 0.00000 | ||
32112 | 2009.12.07 16:27 | modify | 10709 | 118.45 | 1.48167 | 1.48427 | 1.48037 | ||
32113 | 2009.12.07 16:27 | modify | 10710 | 118.45 | 1.48167 | 1.48427 | 1.48087 | ||
32114 | 2009.12.07 18:04 | close | 10710 | 118.45 | 1.48101 | 1.48427 | 1.48087 | 722.54 | 616674.68 |
32115 | 2009.12.07 18:15 | t/p | 10709 | 118.45 | 1.48037 | 1.48427 | 1.48037 | 1480.62 | 618155.30 |
32116 | 2009.12.08 22:32 | sell | 10711 | 118.88 | 1.47107 | 0.00000 | 0.00000 | ||
32117 | 2009.12.08 22:32 | sell | 10712 | 118.88 | 1.47107 | 0.00000 | 0.00000 | ||
32118 | 2009.12.08 22:32 | modify | 10711 | 118.88 | 1.47107 | 1.47367 | 1.46977 | ||
32119 | 2009.12.08 22:32 | modify | 10712 | 118.88 | 1.47107 | 1.47367 | 1.47027 | ||
32120 | 2009.12.08 22:54 | t/p | 10712 | 118.88 | 1.47027 | 1.47367 | 1.47027 | 891.60 | 619046.90 |
32121 | 2009.12.09 00:24 | t/p | 10711 | 118.88 | 1.46977 | 1.47367 | 1.46977 | 1418.71 | 620465.61 |
32122 | 2009.12.14 01:01 | sell | 10713 | 119.32 | 1.46299 | 0.00000 | 0.00000 | ||
32123 | 2009.12.14 01:01 | sell | 10714 | 119.32 | 1.46299 | 0.00000 | 0.00000 | ||
32124 | 2009.12.14 01:01 | modify | 10713 | 119.32 | 1.46299 | 1.46559 | 1.46169 | ||
32125 | 2009.12.14 01:01 | modify | 10714 | 119.32 | 1.46299 | 1.46559 | 1.46219 | ||
32126 | 2009.12.14 01:04 | t/p | 10714 | 119.32 | 1.46219 | 1.46559 | 1.46219 | 894.90 | 621360.51 |
32127 | 2009.12.14 01:37 | sell | 10715 | 119.49 | 1.46332 | 0.00000 | 0.00000 | ||
32128 | 2009.12.14 01:37 | sell | 10716 | 119.49 | 1.46332 | 0.00000 | 0.00000 | ||
32129 | 2009.12.14 01:37 | modify | 10715 | 119.49 | 1.46332 | 1.46592 | 1.46202 | ||
32130 | 2009.12.14 01:37 | modify | 10716 | 119.49 | 1.46332 | 1.46592 | 1.46252 | ||
32131 | 2009.12.14 01:52 | sell | 10717 | 119.49 | 1.46355 | 0.00000 | 0.00000 | ||
32132 | 2009.12.14 01:52 | sell | 10718 | 119.49 | 1.46355 | 0.00000 | 0.00000 | ||
32133 | 2009.12.14 01:52 | modify | 10717 | 119.49 | 1.46355 | 1.46615 | 1.46225 | ||
32134 | 2009.12.14 01:52 | modify | 10718 | 119.49 | 1.46355 | 1.46615 | 1.46275 | ||
32135 | 2009.12.14 01:57 | t/p | 10718 | 119.49 | 1.46275 | 1.46615 | 1.46275 | 896.17 | 622256.68 |
32136 | 2009.12.14 02:00 | t/p | 10716 | 119.49 | 1.46252 | 1.46592 | 1.46252 | 896.17 | 623152.85 |
32137 | 2009.12.14 02:00 | t/p | 10717 | 119.49 | 1.46225 | 1.46615 | 1.46225 | 1493.62 | 624646.47 |
32138 | 2009.12.14 02:00 | t/p | 10715 | 119.49 | 1.46202 | 1.46592 | 1.46202 | 1493.62 | 626140.09 |
32139 | 2009.12.14 02:00 | t/p | 10713 | 119.32 | 1.46169 | 1.46559 | 1.46169 | 1491.50 | 627631.59 |
32140 | 2009.12.15 15:08 | sell | 10719 | 120.70 | 1.45530 | 0.00000 | 0.00000 | ||
32141 | 2009.12.15 15:08 | sell | 10720 | 120.70 | 1.45530 | 0.00000 | 0.00000 | ||
32142 | 2009.12.15 15:08 | modify | 10719 | 120.70 | 1.45530 | 1.45790 | 1.45400 | ||
32143 | 2009.12.15 15:08 | modify | 10720 | 120.70 | 1.45530 | 1.45790 | 1.45450 | ||
32144 | 2009.12.15 15:23 | sell | 10721 | 120.70 | 1.45581 | 0.00000 | 0.00000 | ||
32145 | 2009.12.15 15:23 | sell | 10722 | 120.70 | 1.45581 | 0.00000 | 0.00000 | ||
32146 | 2009.12.15 15:23 | modify | 10721 | 120.70 | 1.45581 | 1.45841 | 1.45451 | ||
32147 | 2009.12.15 15:23 | modify | 10722 | 120.70 | 1.45581 | 1.45841 | 1.45501 | ||
32148 | 2009.12.15 15:39 | sell | 10723 | 120.70 | 1.45609 | 0.00000 | 0.00000 | ||
32149 | 2009.12.15 15:39 | sell | 10724 | 120.70 | 1.45609 | 0.00000 | 0.00000 | ||
32150 | 2009.12.15 15:39 | modify | 10723 | 120.70 | 1.45609 | 1.45869 | 1.45479 | ||
32151 | 2009.12.15 15:39 | modify | 10724 | 120.70 | 1.45609 | 1.45869 | 1.45529 | ||
32152 | 2009.12.15 15:52 | t/p | 10724 | 120.70 | 1.45529 | 1.45869 | 1.45529 | 905.25 | 628536.84 |
32153 | 2009.12.15 15:58 | t/p | 10722 | 120.70 | 1.45501 | 1.45841 | 1.45501 | 905.25 | 629442.09 |
32154 | 2009.12.15 15:59 | t/p | 10723 | 120.70 | 1.45479 | 1.45869 | 1.45479 | 1508.75 | 630950.84 |
32155 | 2009.12.15 16:11 | t/p | 10721 | 120.70 | 1.45451 | 1.45841 | 1.45451 | 1508.75 | 632459.59 |
32156 | 2009.12.15 16:11 | t/p | 10720 | 120.70 | 1.45450 | 1.45790 | 1.45450 | 905.25 | 633364.84 |
32157 | 2009.12.15 16:24 | sell | 10725 | 121.80 | 1.45672 | 0.00000 | 0.00000 | ||
32158 | 2009.12.15 16:24 | sell | 10726 | 121.80 | 1.45672 | 0.00000 | 0.00000 | ||
32159 | 2009.12.15 16:24 | modify | 10725 | 121.80 | 1.45672 | 1.45932 | 1.45542 | ||
32160 | 2009.12.15 16:24 | modify | 10726 | 121.80 | 1.45672 | 1.45932 | 1.45592 | ||
32161 | 2009.12.15 16:55 | t/p | 10726 | 121.80 | 1.45592 | 1.45932 | 1.45592 | 913.50 | 634278.34 |
32162 | 2009.12.15 17:01 | t/p | 10725 | 121.80 | 1.45542 | 1.45932 | 1.45542 | 1522.50 | 635800.84 |
32163 | 2009.12.15 17:12 | t/p | 10719 | 120.70 | 1.45400 | 1.45790 | 1.45400 | 1508.75 | 637309.59 |
32164 | 2009.12.15 20:42 | sell | 10727 | 122.56 | 1.45311 | 0.00000 | 0.00000 | ||
32165 | 2009.12.15 20:42 | sell | 10728 | 122.56 | 1.45311 | 0.00000 | 0.00000 | ||
32166 | 2009.12.15 20:42 | modify | 10727 | 122.56 | 1.45311 | 1.45571 | 1.45181 | ||
32167 | 2009.12.15 20:42 | modify | 10728 | 122.56 | 1.45311 | 1.45571 | 1.45231 | ||
32168 | 2009.12.15 21:11 | sell | 10729 | 122.56 | 1.45323 | 0.00000 | 0.00000 | ||
32169 | 2009.12.15 21:11 | sell | 10730 | 122.56 | 1.45323 | 0.00000 | 0.00000 | ||
32170 | 2009.12.15 21:11 | modify | 10729 | 122.56 | 1.45323 | 1.45583 | 1.45193 | ||
32171 | 2009.12.15 21:11 | modify | 10730 | 122.56 | 1.45323 | 1.45583 | 1.45243 | ||
32172 | 2009.12.15 21:45 | t/p | 10730 | 122.56 | 1.45243 | 1.45583 | 1.45243 | 919.20 | 638228.79 |
32173 | 2009.12.16 01:06 | close | 10728 | 122.56 | 1.45341 | 1.45571 | 1.45231 | -498.33 | 637730.46 |
32174 | 2009.12.16 01:07 | close | 10727 | 122.56 | 1.45294 | 1.45571 | 1.45181 | 77.71 | 637808.17 |
32175 | 2009.12.16 01:07 | close | 10729 | 122.56 | 1.45298 | 1.45583 | 1.45193 | 175.75 | 637983.93 |
32176 | 2009.12.17 15:37 | sell | 10731 | 122.69 | 1.43723 | 0.00000 | 0.00000 | ||
32177 | 2009.12.17 15:37 | sell | 10732 | 122.69 | 1.43723 | 0.00000 | 0.00000 | ||
32178 | 2009.12.17 15:37 | modify | 10731 | 122.69 | 1.43723 | 1.43983 | 1.43593 | ||
32179 | 2009.12.17 15:37 | modify | 10732 | 122.69 | 1.43723 | 1.43983 | 1.43643 | ||
32180 | 2009.12.17 15:54 | t/p | 10732 | 122.69 | 1.43643 | 1.43983 | 1.43643 | 920.17 | 638904.10 |
32181 | 2009.12.17 15:56 | t/p | 10731 | 122.69 | 1.43593 | 1.43983 | 1.43593 | 1533.62 | 640437.72 |
32182 | 2009.12.17 20:25 | sell | 10733 | 123.16 | 1.43544 | 0.00000 | 0.00000 | ||
32183 | 2009.12.17 20:25 | sell | 10734 | 123.16 | 1.43544 | 0.00000 | 0.00000 | ||
32184 | 2009.12.17 20:25 | modify | 10733 | 123.16 | 1.43544 | 1.43804 | 1.43414 | ||
32185 | 2009.12.17 20:25 | modify | 10734 | 123.16 | 1.43544 | 1.43804 | 1.43464 | ||
32186 | 2009.12.17 21:26 | t/p | 10734 | 123.16 | 1.43464 | 1.43804 | 1.43464 | 923.70 | 641361.42 |
32187 | 2009.12.17 22:00 | t/p | 10733 | 123.16 | 1.43414 | 1.43804 | 1.43414 | 1539.50 | 642900.92 |
32188 | 2009.12.22 01:57 | sell | 10735 | 123.63 | 1.42918 | 0.00000 | 0.00000 | ||
32189 | 2009.12.22 01:57 | sell | 10736 | 123.63 | 1.42918 | 0.00000 | 0.00000 | ||
32190 | 2009.12.22 01:57 | modify | 10735 | 123.63 | 1.42918 | 1.43178 | 1.42788 | ||
32191 | 2009.12.22 01:57 | modify | 10736 | 123.63 | 1.42918 | 1.43178 | 1.42838 | ||
32192 | 2009.12.22 02:07 | t/p | 10736 | 123.63 | 1.42838 | 1.43178 | 1.42838 | 927.22 | 643828.14 |
32193 | 2009.12.22 02:10 | t/p | 10735 | 123.63 | 1.42788 | 1.43178 | 1.42788 | 1545.37 | 645373.51 |
32194 | 2009.12.29 05:31 | sell | 10737 | 124.11 | 1.43657 | 0.00000 | 0.00000 | ||
32195 | 2009.12.29 05:31 | sell | 10738 | 124.11 | 1.43657 | 0.00000 | 0.00000 | ||
32196 | 2009.12.29 05:31 | modify | 10737 | 124.11 | 1.43657 | 1.43917 | 1.43527 | ||
32197 | 2009.12.29 05:31 | modify | 10738 | 124.11 | 1.43657 | 1.43917 | 1.43577 | ||
32198 | 2009.12.29 05:57 | sell | 10739 | 124.11 | 1.43708 | 0.00000 | 0.00000 | ||
32199 | 2009.12.29 05:57 | sell | 10740 | 124.11 | 1.43708 | 0.00000 | 0.00000 | ||
32200 | 2009.12.29 05:57 | modify | 10739 | 124.11 | 1.43708 | 1.43968 | 1.43578 | ||
32201 | 2009.12.29 05:57 | modify | 10740 | 124.11 | 1.43708 | 1.43968 | 1.43628 | ||
32202 | 2009.12.29 08:18 | s/l | 10737 | 124.11 | 1.43917 | 1.43917 | 1.43527 | -3288.92 | 642084.59 |
32203 | 2009.12.29 08:18 | s/l | 10738 | 124.11 | 1.43917 | 1.43917 | 1.43577 | -3288.92 | 638795.67 |
32204 | 2009.12.29 08:28 | s/l | 10739 | 124.11 | 1.43968 | 1.43968 | 1.43578 | -3288.92 | 635506.75 |
32205 | 2009.12.29 08:28 | s/l | 10740 | 124.11 | 1.43968 | 1.43968 | 1.43628 | -3288.92 | 632217.83 |
32206 | 2009.12.30 06:18 | sell | 10741 | 121.58 | 1.43251 | 0.00000 | 0.00000 | ||
32207 | 2009.12.30 06:18 | sell | 10742 | 121.58 | 1.43251 | 0.00000 | 0.00000 | ||
32208 | 2009.12.30 06:18 | modify | 10741 | 121.58 | 1.43251 | 1.43511 | 1.43121 | ||
32209 | 2009.12.30 06:18 | modify | 10742 | 121.58 | 1.43251 | 1.43511 | 1.43171 | ||
32210 | 2009.12.30 06:33 | sell | 10743 | 121.58 | 1.43284 | 0.00000 | 0.00000 | ||
32211 | 2009.12.30 06:33 | sell | 10744 | 121.58 | 1.43284 | 0.00000 | 0.00000 | ||
32212 | 2009.12.30 06:33 | modify | 10743 | 121.58 | 1.43284 | 1.43544 | 1.43154 | ||
32213 | 2009.12.30 06:33 | modify | 10744 | 121.58 | 1.43284 | 1.43544 | 1.43204 | ||
32214 | 2009.12.30 07:18 | sell | 10745 | 121.58 | 1.43331 | 0.00000 | 0.00000 | ||
32215 | 2009.12.30 07:18 | sell | 10746 | 121.58 | 1.43331 | 0.00000 | 0.00000 | ||
32216 | 2009.12.30 07:18 | modify | 10745 | 121.58 | 1.43331 | 1.43591 | 1.43201 | ||
32217 | 2009.12.30 07:18 | modify | 10746 | 121.58 | 1.43331 | 1.43591 | 1.43251 | ||
32218 | 2009.12.30 08:57 | s/l | 10741 | 121.58 | 1.43511 | 1.43511 | 1.43121 | -3221.87 | 628995.96 |
32219 | 2009.12.30 08:57 | s/l | 10742 | 121.58 | 1.43511 | 1.43511 | 1.43171 | -3221.87 | 625774.09 |
32220 | 2009.12.30 08:58 | s/l | 10743 | 121.58 | 1.43544 | 1.43544 | 1.43154 | -3221.87 | 622552.22 |
32221 | 2009.12.30 08:58 | s/l | 10744 | 121.58 | 1.43544 | 1.43544 | 1.43204 | -3221.87 | 619330.35 |
32222 | 2009.12.30 08:59 | s/l | 10745 | 121.58 | 1.43591 | 1.43591 | 1.43201 | -3221.87 | 616108.48 |
32223 | 2009.12.30 08:59 | s/l | 10746 | 121.58 | 1.43591 | 1.43591 | 1.43251 | -3221.87 | 612886.61 |
32224 | 2010.01.04 06:31 | sell | 10747 | 117.86 | 1.43004 | 0.00000 | 0.00000 | ||
32225 | 2010.01.04 06:31 | sell | 10748 | 117.86 | 1.43004 | 0.00000 | 0.00000 | ||
32226 | 2010.01.04 06:31 | modify | 10747 | 117.86 | 1.43004 | 1.43264 | 1.42874 | ||
32227 | 2010.01.04 06:31 | modify | 10748 | 117.86 | 1.43004 | 1.43264 | 1.42924 | ||
32228 | 2010.01.04 06:46 | sell | 10749 | 117.86 | 1.43038 | 0.00000 | 0.00000 | ||
32229 | 2010.01.04 06:46 | sell | 10750 | 117.86 | 1.43038 | 0.00000 | 0.00000 | ||
32230 | 2010.01.04 06:46 | modify | 10749 | 117.86 | 1.43038 | 1.43298 | 1.42908 | ||
32231 | 2010.01.04 06:46 | modify | 10750 | 117.86 | 1.43038 | 1.43298 | 1.42958 | ||
32232 | 2010.01.04 07:10 | sell | 10751 | 117.86 | 1.43070 | 0.00000 | 0.00000 | ||
32233 | 2010.01.04 07:10 | sell | 10752 | 117.86 | 1.43070 | 0.00000 | 0.00000 | ||
32234 | 2010.01.04 07:10 | modify | 10751 | 117.86 | 1.43070 | 1.43330 | 1.42940 | ||
32235 | 2010.01.04 07:10 | modify | 10752 | 117.86 | 1.43070 | 1.43330 | 1.42990 | ||
32236 | 2010.01.04 07:22 | t/p | 10752 | 117.86 | 1.42990 | 1.43330 | 1.42990 | 883.95 | 613770.56 |
32237 | 2010.01.04 07:24 | t/p | 10750 | 117.86 | 1.42958 | 1.43298 | 1.42958 | 883.95 | 614654.51 |
32238 | 2010.01.04 07:25 | t/p | 10751 | 117.86 | 1.42940 | 1.43330 | 1.42940 | 1473.25 | 616127.76 |
32239 | 2010.01.04 07:25 | t/p | 10748 | 117.86 | 1.42924 | 1.43264 | 1.42924 | 883.95 | 617011.71 |
32240 | 2010.01.04 07:26 | t/p | 10749 | 117.86 | 1.42908 | 1.43298 | 1.42908 | 1473.25 | 618484.96 |
32241 | 2010.01.04 07:47 | t/p | 10747 | 117.86 | 1.42874 | 1.43264 | 1.42874 | 1473.25 | 619958.21 |
32242 | 2010.01.15 06:56 | sell | 10753 | 119.22 | 1.44357 | 0.00000 | 0.00000 | ||
32243 | 2010.01.15 06:56 | sell | 10754 | 119.22 | 1.44357 | 0.00000 | 0.00000 | ||
32244 | 2010.01.15 06:56 | modify | 10753 | 119.22 | 1.44357 | 1.44617 | 1.44227 | ||
32245 | 2010.01.15 06:56 | modify | 10754 | 119.22 | 1.44357 | 1.44617 | 1.44277 | ||
32246 | 2010.01.15 07:01 | t/p | 10754 | 119.22 | 1.44277 | 1.44617 | 1.44277 | 894.15 | 620852.36 |
32247 | 2010.01.15 07:30 | t/p | 10753 | 119.22 | 1.44227 | 1.44617 | 1.44227 | 1490.25 | 622342.61 |
32248 | 2010.01.20 10:15 | sell | 10755 | 119.68 | 1.42119 | 0.00000 | 0.00000 | ||
32249 | 2010.01.20 10:15 | sell | 10756 | 119.68 | 1.42119 | 0.00000 | 0.00000 | ||
32250 | 2010.01.20 10:15 | modify | 10755 | 119.68 | 1.42119 | 1.42379 | 1.41989 | ||
32251 | 2010.01.20 10:15 | modify | 10756 | 119.68 | 1.42119 | 1.42379 | 1.42039 | ||
32252 | 2010.01.20 10:30 | sell | 10757 | 119.68 | 1.42155 | 0.00000 | 0.00000 | ||
32253 | 2010.01.20 10:30 | sell | 10758 | 119.68 | 1.42155 | 0.00000 | 0.00000 | ||
32254 | 2010.01.20 10:30 | modify | 10757 | 119.68 | 1.42155 | 1.42415 | 1.42025 | ||
32255 | 2010.01.20 10:30 | modify | 10758 | 119.68 | 1.42155 | 1.42415 | 1.42075 | ||
32256 | 2010.01.20 10:32 | t/p | 10758 | 119.68 | 1.42075 | 1.42415 | 1.42075 | 897.60 | 623240.21 |
32257 | 2010.01.20 10:38 | t/p | 10756 | 119.68 | 1.42039 | 1.42379 | 1.42039 | 897.60 | 624137.81 |
32258 | 2010.01.20 10:38 | t/p | 10757 | 119.68 | 1.42025 | 1.42415 | 1.42025 | 1496.00 | 625633.81 |
32259 | 2010.01.20 10:45 | t/p | 10755 | 119.68 | 1.41989 | 1.42379 | 1.41989 | 1496.00 | 627129.81 |
32260 | 2010.01.20 23:51 | sell | 10759 | 120.60 | 1.41076 | 0.00000 | 0.00000 | ||
32261 | 2010.01.20 23:51 | sell | 10760 | 120.60 | 1.41076 | 0.00000 | 0.00000 | ||
32262 | 2010.01.20 23:51 | modify | 10759 | 120.60 | 1.41076 | 1.41336 | 1.40946 | ||
32263 | 2010.01.20 23:51 | modify | 10760 | 120.60 | 1.41076 | 1.41336 | 1.40996 | ||
32264 | 2010.01.21 00:44 | close | 10760 | 120.60 | 1.41020 | 1.41336 | 1.40996 | 410.28 | 627540.09 |
32265 | 2010.01.21 00:59 | sell | 10761 | 120.68 | 1.41109 | 0.00000 | 0.00000 | ||
32266 | 2010.01.21 00:59 | sell | 10762 | 120.68 | 1.41109 | 0.00000 | 0.00000 | ||
32267 | 2010.01.21 00:59 | modify | 10761 | 120.68 | 1.41109 | 1.41369 | 1.40979 | ||
32268 | 2010.01.21 00:59 | modify | 10762 | 120.68 | 1.41109 | 1.41369 | 1.41029 | ||
32269 | 2010.01.21 01:14 | sell | 10763 | 120.68 | 1.41135 | 0.00000 | 0.00000 | ||
32270 | 2010.01.21 01:14 | sell | 10764 | 120.68 | 1.41135 | 0.00000 | 0.00000 | ||
32271 | 2010.01.21 01:14 | modify | 10763 | 120.68 | 1.41135 | 1.41395 | 1.41005 | ||
32272 | 2010.01.21 01:14 | modify | 10764 | 120.68 | 1.41135 | 1.41395 | 1.41055 | ||
32273 | 2010.01.21 02:29 | s/l | 10759 | 120.60 | 1.41336 | 1.41336 | 1.40946 | -3400.68 | 624139.41 |
32274 | 2010.01.21 02:43 | close | 10762 | 120.68 | 1.41100 | 1.41369 | 1.41029 | 48.27 | 624187.68 |
32275 | 2010.01.21 02:43 | close | 10764 | 120.68 | 1.41100 | 1.41395 | 1.41055 | 362.04 | 624549.72 |
32276 | 2010.01.21 03:00 | t/p | 10763 | 120.68 | 1.41005 | 1.41395 | 1.41005 | 1508.50 | 626058.22 |
32277 | 2010.01.21 03:00 | t/p | 10761 | 120.68 | 1.40979 | 1.41369 | 1.40979 | 1508.50 | 627566.72 |
32278 | 2010.01.21 13:15 | sell | 10765 | 120.69 | 1.40785 | 0.00000 | 0.00000 | ||
32279 | 2010.01.21 13:15 | sell | 10766 | 120.69 | 1.40785 | 0.00000 | 0.00000 | ||
32280 | 2010.01.21 13:15 | modify | 10765 | 120.69 | 1.40785 | 1.41045 | 1.40655 | ||
32281 | 2010.01.21 13:15 | modify | 10766 | 120.69 | 1.40785 | 1.41045 | 1.40705 | ||
32282 | 2010.01.21 13:38 | t/p | 10766 | 120.69 | 1.40705 | 1.41045 | 1.40705 | 905.17 | 628471.89 |
32283 | 2010.01.21 14:14 | t/p | 10765 | 120.69 | 1.40655 | 1.41045 | 1.40655 | 1508.62 | 629980.51 |
32284 | 2010.01.26 09:04 | sell | 10767 | 121.15 | 1.40984 | 0.00000 | 0.00000 | ||
32285 | 2010.01.26 09:04 | sell | 10768 | 121.15 | 1.40984 | 0.00000 | 0.00000 | ||
32286 | 2010.01.26 09:04 | modify | 10767 | 121.15 | 1.40984 | 1.41244 | 1.40854 | ||
32287 | 2010.01.26 09:04 | modify | 10768 | 121.15 | 1.40984 | 1.41244 | 1.40904 | ||
32288 | 2010.01.26 09:22 | sell | 10769 | 121.15 | 1.41014 | 0.00000 | 0.00000 | ||
32289 | 2010.01.26 09:22 | sell | 10770 | 121.15 | 1.41014 | 0.00000 | 0.00000 | ||
32290 | 2010.01.26 09:22 | modify | 10769 | 121.15 | 1.41014 | 1.41274 | 1.40884 | ||
32291 | 2010.01.26 09:22 | modify | 10770 | 121.15 | 1.41014 | 1.41274 | 1.40934 | ||
32292 | 2010.01.26 09:30 | t/p | 10770 | 121.15 | 1.40934 | 1.41274 | 1.40934 | 908.62 | 630889.13 |
32293 | 2010.01.26 09:30 | t/p | 10768 | 121.15 | 1.40904 | 1.41244 | 1.40904 | 908.62 | 631797.75 |
32294 | 2010.01.26 09:31 | t/p | 10769 | 121.15 | 1.40884 | 1.41274 | 1.40884 | 1514.37 | 633312.12 |
32295 | 2010.01.26 09:32 | t/p | 10767 | 121.15 | 1.40854 | 1.41244 | 1.40854 | 1514.37 | 634826.49 |
32296 | 2010.01.26 09:57 | sell | 10771 | 122.08 | 1.41022 | 0.00000 | 0.00000 | ||
32297 | 2010.01.26 09:57 | sell | 10772 | 122.08 | 1.41022 | 0.00000 | 0.00000 | ||
32298 | 2010.01.26 09:57 | modify | 10771 | 122.08 | 1.41022 | 1.41282 | 1.40892 | ||
32299 | 2010.01.26 09:57 | modify | 10772 | 122.08 | 1.41022 | 1.41282 | 1.40942 | ||
32300 | 2010.01.26 09:59 | t/p | 10772 | 122.08 | 1.40942 | 1.41282 | 1.40942 | 915.60 | 635742.09 |
32301 | 2010.01.26 09:59 | t/p | 10771 | 122.08 | 1.40892 | 1.41282 | 1.40892 | 1526.00 | 637268.09 |
32302 | 2010.01.26 10:16 | sell | 10773 | 122.55 | 1.41052 | 0.00000 | 0.00000 | ||
32303 | 2010.01.26 10:16 | sell | 10774 | 122.55 | 1.41052 | 0.00000 | 0.00000 | ||
32304 | 2010.01.26 10:16 | modify | 10773 | 122.55 | 1.41052 | 1.41312 | 1.40922 | ||
32305 | 2010.01.26 10:16 | modify | 10774 | 122.55 | 1.41052 | 1.41312 | 1.40972 | ||
32306 | 2010.01.26 10:19 | t/p | 10774 | 122.55 | 1.40972 | 1.41312 | 1.40972 | 919.12 | 638187.21 |
32307 | 2010.01.26 10:23 | t/p | 10773 | 122.55 | 1.40922 | 1.41312 | 1.40922 | 1531.87 | 639719.08 |
32308 | 2010.01.27 00:48 | sell | 10775 | 123.02 | 1.40793 | 0.00000 | 0.00000 | ||
32309 | 2010.01.27 00:48 | sell | 10776 | 123.02 | 1.40793 | 0.00000 | 0.00000 | ||
32310 | 2010.01.27 00:48 | modify | 10775 | 123.02 | 1.40793 | 1.41053 | 1.40663 | ||
32311 | 2010.01.27 00:48 | modify | 10776 | 123.02 | 1.40793 | 1.41053 | 1.40713 | ||
32312 | 2010.01.27 01:03 | close | 10776 | 123.02 | 1.40761 | 1.41053 | 1.40713 | 332.16 | 640051.24 |
32313 | 2010.01.27 01:09 | close | 10775 | 123.02 | 1.40704 | 1.41053 | 1.40663 | 1033.37 | 641084.61 |
32314 | 2010.01.27 02:28 | sell | 10777 | 123.29 | 1.40815 | 0.00000 | 0.00000 | ||
32315 | 2010.01.27 02:28 | sell | 10778 | 123.29 | 1.40815 | 0.00000 | 0.00000 | ||
32316 | 2010.01.27 02:28 | modify | 10777 | 123.29 | 1.40815 | 1.41075 | 1.40685 | ||
32317 | 2010.01.27 02:28 | modify | 10778 | 123.29 | 1.40815 | 1.41075 | 1.40735 | ||
32318 | 2010.01.27 03:25 | close | 10778 | 123.29 | 1.40767 | 1.41075 | 1.40735 | 530.15 | 641614.76 |
32319 | 2010.01.27 06:25 | t/p | 10777 | 123.29 | 1.40685 | 1.41075 | 1.40685 | 1541.12 | 643155.88 |
32320 | 2010.01.28 00:35 | sell | 10779 | 123.68 | 1.40343 | 0.00000 | 0.00000 | ||
32321 | 2010.01.28 00:35 | sell | 10780 | 123.68 | 1.40343 | 0.00000 | 0.00000 | ||
32322 | 2010.01.28 00:35 | modify | 10779 | 123.68 | 1.40343 | 1.40603 | 1.40213 | ||
32323 | 2010.01.28 00:35 | modify | 10780 | 123.68 | 1.40343 | 1.40603 | 1.40263 | ||
32324 | 2010.01.28 00:52 | t/p | 10780 | 123.68 | 1.40263 | 1.40603 | 1.40263 | 927.60 | 644083.48 |
32325 | 2010.01.28 01:08 | sell | 10781 | 123.86 | 1.40360 | 0.00000 | 0.00000 | ||
32326 | 2010.01.28 01:08 | sell | 10782 | 123.86 | 1.40360 | 0.00000 | 0.00000 | ||
32327 | 2010.01.28 01:08 | modify | 10781 | 123.86 | 1.40360 | 1.40620 | 1.40230 | ||
32328 | 2010.01.28 01:08 | modify | 10782 | 123.86 | 1.40360 | 1.40620 | 1.40280 | ||
32329 | 2010.01.28 01:32 | t/p | 10782 | 123.86 | 1.40280 | 1.40620 | 1.40280 | 928.95 | 645012.43 |
32330 | 2010.01.28 01:34 | t/p | 10781 | 123.86 | 1.40230 | 1.40620 | 1.40230 | 1548.25 | 646560.68 |
32331 | 2010.01.28 01:42 | t/p | 10779 | 123.68 | 1.40213 | 1.40603 | 1.40213 | 1546.00 | 648106.68 |
32332 | 2010.01.28 19:21 | sell | 10783 | 124.64 | 1.39811 | 0.00000 | 0.00000 | ||
32333 | 2010.01.28 19:21 | sell | 10784 | 124.64 | 1.39811 | 0.00000 | 0.00000 | ||
32334 | 2010.01.28 19:21 | modify | 10783 | 124.64 | 1.39811 | 1.40071 | 1.39681 | ||
32335 | 2010.01.28 19:21 | modify | 10784 | 124.64 | 1.39811 | 1.40071 | 1.39731 | ||
32336 | 2010.01.28 19:37 | t/p | 10784 | 124.64 | 1.39731 | 1.40071 | 1.39731 | 934.80 | 649041.48 |
32337 | 2010.01.28 19:53 | sell | 10785 | 124.82 | 1.39852 | 0.00000 | 0.00000 | ||
32338 | 2010.01.28 19:53 | sell | 10786 | 124.82 | 1.39852 | 0.00000 | 0.00000 | ||
32339 | 2010.01.28 19:53 | modify | 10785 | 124.82 | 1.39852 | 1.40112 | 1.39722 | ||
32340 | 2010.01.28 19:53 | modify | 10786 | 124.82 | 1.39852 | 1.40112 | 1.39772 | ||
32341 | 2010.01.28 20:00 | t/p | 10786 | 124.82 | 1.39772 | 1.40112 | 1.39772 | 936.15 | 649977.63 |
32342 | 2010.01.28 20:12 | t/p | 10785 | 124.82 | 1.39722 | 1.40112 | 1.39722 | 1560.25 | 651537.88 |
32343 | 2010.01.28 20:17 | t/p | 10783 | 124.64 | 1.39681 | 1.40071 | 1.39681 | 1558.00 | 653095.88 |
32344 | 2010.02.01 00:44 | sell | 10787 | 125.60 | 1.38772 | 0.00000 | 0.00000 | ||
32345 | 2010.02.01 00:44 | sell | 10788 | 125.60 | 1.38772 | 0.00000 | 0.00000 | ||
32346 | 2010.02.01 00:44 | modify | 10787 | 125.60 | 1.38772 | 1.39032 | 1.38642 | ||
32347 | 2010.02.01 00:44 | modify | 10788 | 125.60 | 1.38772 | 1.39032 | 1.38692 | ||
32348 | 2010.02.01 00:59 | sell | 10789 | 125.60 | 1.38746 | 0.00000 | 0.00000 | ||
32349 | 2010.02.01 00:59 | sell | 10790 | 125.60 | 1.38746 | 0.00000 | 0.00000 | ||
32350 | 2010.02.01 00:59 | modify | 10789 | 125.60 | 1.38746 | 1.39006 | 1.38616 | ||
32351 | 2010.02.01 00:59 | modify | 10790 | 125.60 | 1.38746 | 1.39006 | 1.38666 | ||
32352 | 2010.02.01 01:02 | t/p | 10788 | 125.60 | 1.38692 | 1.39032 | 1.38692 | 942.00 | 654037.88 |
32353 | 2010.02.01 01:22 | sell | 10791 | 125.78 | 1.38766 | 0.00000 | 0.00000 | ||
32354 | 2010.02.01 01:22 | sell | 10792 | 125.78 | 1.38766 | 0.00000 | 0.00000 | ||
32355 | 2010.02.01 01:22 | modify | 10791 | 125.78 | 1.38766 | 1.39026 | 1.38636 | ||
32356 | 2010.02.01 01:22 | modify | 10792 | 125.78 | 1.38766 | 1.39026 | 1.38686 | ||
32357 | 2010.02.01 01:37 | sell | 10793 | 125.78 | 1.38852 | 0.00000 | 0.00000 | ||
32358 | 2010.02.01 01:37 | modify | 10793 | 125.78 | 1.38852 | 1.39112 | 1.38772 | ||
32359 | 2010.02.01 01:54 | t/p | 10793 | 125.78 | 1.38772 | 1.39112 | 1.38772 | 943.35 | 654981.23 |
32360 | 2010.02.01 02:01 | close | 10790 | 125.60 | 1.38697 | 1.39006 | 1.38666 | 552.64 | 655533.87 |
32361 | 2010.02.01 02:01 | close | 10792 | 125.78 | 1.38697 | 1.39026 | 1.38686 | 804.99 | 656338.86 |
32362 | 2010.02.01 02:44 | t/p | 10787 | 125.60 | 1.38642 | 1.39032 | 1.38642 | 1570.00 | 657908.86 |
32363 | 2010.02.01 02:44 | t/p | 10791 | 125.78 | 1.38636 | 1.39026 | 1.38636 | 1572.25 | 659481.11 |
32364 | 2010.02.01 02:44 | t/p | 10789 | 125.60 | 1.38616 | 1.39006 | 1.38616 | 1570.00 | 661051.11 |
32365 | 2010.02.01 05:49 | sell | 10794 | 127.13 | 1.38769 | 0.00000 | 0.00000 | ||
32366 | 2010.02.01 05:49 | sell | 10795 | 127.13 | 1.38769 | 0.00000 | 0.00000 | ||
32367 | 2010.02.01 05:49 | modify | 10794 | 127.13 | 1.38769 | 1.39029 | 1.38639 | ||
32368 | 2010.02.01 05:49 | modify | 10795 | 127.13 | 1.38769 | 1.39029 | 1.38689 | ||
32369 | 2010.02.01 09:01 | close | 10795 | 127.13 | 1.38804 | 1.39029 | 1.38689 | -508.52 | 660542.59 |
32370 | 2010.02.01 09:18 | s/l | 10794 | 127.13 | 1.39029 | 1.39029 | 1.38639 | -3368.95 | 657173.64 |
32371 | 2010.02.04 01:09 | sell | 10796 | 126.38 | 1.39010 | 0.00000 | 0.00000 | ||
32372 | 2010.02.04 01:09 | sell | 10797 | 126.38 | 1.39010 | 0.00000 | 0.00000 | ||
32373 | 2010.02.04 01:09 | modify | 10796 | 126.38 | 1.39010 | 1.39270 | 1.38880 | ||
32374 | 2010.02.04 01:09 | modify | 10797 | 126.38 | 1.39010 | 1.39270 | 1.38930 | ||
32375 | 2010.02.04 01:24 | t/p | 10797 | 126.38 | 1.38930 | 1.39270 | 1.38930 | 947.85 | 658121.49 |
32376 | 2010.02.04 01:30 | t/p | 10796 | 126.38 | 1.38880 | 1.39270 | 1.38880 | 1579.75 | 659701.24 |
32377 | 2010.02.04 06:14 | sell | 10798 | 126.87 | 1.38944 | 0.00000 | 0.00000 | ||
32378 | 2010.02.04 06:14 | sell | 10799 | 126.87 | 1.38944 | 0.00000 | 0.00000 | ||
32379 | 2010.02.04 06:14 | modify | 10798 | 126.87 | 1.38944 | 1.39204 | 1.38814 | ||
32380 | 2010.02.04 06:14 | modify | 10799 | 126.87 | 1.38944 | 1.39204 | 1.38864 | ||
32381 | 2010.02.04 06:44 | close | 10799 | 126.87 | 1.38892 | 1.39204 | 1.38864 | 596.29 | 660297.53 |
32382 | 2010.02.04 07:18 | t/p | 10798 | 126.87 | 1.38814 | 1.39204 | 1.38814 | 1585.87 | 661883.40 |
32383 | 2010.02.05 00:57 | sell | 10800 | 127.29 | 1.37429 | 0.00000 | 0.00000 | ||
32384 | 2010.02.05 00:57 | sell | 10801 | 127.29 | 1.37429 | 0.00000 | 0.00000 | ||
32385 | 2010.02.05 00:57 | modify | 10800 | 127.29 | 1.37429 | 1.37689 | 1.37299 | ||
32386 | 2010.02.05 00:57 | modify | 10801 | 127.29 | 1.37429 | 1.37689 | 1.37349 | ||
32387 | 2010.02.05 01:04 | t/p | 10801 | 127.29 | 1.37349 | 1.37689 | 1.37349 | 954.67 | 662838.07 |
32388 | 2010.02.05 01:16 | sell | 10802 | 127.47 | 1.37432 | 0.00000 | 0.00000 | ||
32389 | 2010.02.05 01:16 | sell | 10803 | 127.47 | 1.37432 | 0.00000 | 0.00000 | ||
32390 | 2010.02.05 01:16 | modify | 10802 | 127.47 | 1.37432 | 1.37692 | 1.37302 | ||
32391 | 2010.02.05 01:16 | modify | 10803 | 127.47 | 1.37432 | 1.37692 | 1.37352 | ||
32392 | 2010.02.05 01:31 | sell | 10804 | 127.47 | 1.37443 | 0.00000 | 0.00000 | ||
32393 | 2010.02.05 01:31 | sell | 10805 | 127.47 | 1.37443 | 0.00000 | 0.00000 | ||
32394 | 2010.02.05 01:31 | modify | 10804 | 127.47 | 1.37443 | 1.37703 | 1.37313 | ||
32395 | 2010.02.05 01:31 | modify | 10805 | 127.47 | 1.37443 | 1.37703 | 1.37363 | ||
32396 | 2010.02.05 01:39 | t/p | 10805 | 127.47 | 1.37363 | 1.37703 | 1.37363 | 956.02 | 663794.09 |
32397 | 2010.02.05 01:39 | t/p | 10803 | 127.47 | 1.37352 | 1.37692 | 1.37352 | 956.02 | 664750.11 |
32398 | 2010.02.05 01:56 | t/p | 10804 | 127.47 | 1.37313 | 1.37703 | 1.37313 | 1593.37 | 666343.48 |
32399 | 2010.02.05 01:56 | t/p | 10800 | 127.29 | 1.37299 | 1.37689 | 1.37299 | 1591.12 | 667934.60 |
32400 | 2010.02.05 01:56 | t/p | 10802 | 127.47 | 1.37302 | 1.37692 | 1.37302 | 1593.37 | 669527.97 |
32401 | 2010.02.05 08:02 | sell | 10806 | 128.76 | 1.37222 | 0.00000 | 0.00000 | ||
32402 | 2010.02.05 08:02 | sell | 10807 | 128.76 | 1.37222 | 0.00000 | 0.00000 | ||
32403 | 2010.02.05 08:02 | modify | 10806 | 128.76 | 1.37222 | 1.37482 | 1.37092 | ||
32404 | 2010.02.05 08:02 | modify | 10807 | 128.76 | 1.37222 | 1.37482 | 1.37142 | ||
32405 | 2010.02.05 08:17 | sell | 10808 | 128.76 | 1.37212 | 0.00000 | 0.00000 | ||
32406 | 2010.02.05 08:17 | sell | 10809 | 128.76 | 1.37212 | 0.00000 | 0.00000 | ||
32407 | 2010.02.05 08:17 | modify | 10808 | 128.76 | 1.37212 | 1.37472 | 1.37082 | ||
32408 | 2010.02.05 08:17 | modify | 10809 | 128.76 | 1.37212 | 1.37472 | 1.37132 | ||
32409 | 2010.02.05 08:33 | t/p | 10807 | 128.76 | 1.37142 | 1.37482 | 1.37142 | 965.70 | 670493.67 |
32410 | 2010.02.05 08:33 | t/p | 10809 | 128.76 | 1.37132 | 1.37472 | 1.37132 | 965.70 | 671459.37 |
32411 | 2010.02.05 08:37 | t/p | 10806 | 128.76 | 1.37092 | 1.37482 | 1.37092 | 1609.50 | 673068.87 |
32412 | 2010.02.05 08:37 | t/p | 10808 | 128.76 | 1.37082 | 1.37472 | 1.37082 | 1609.50 | 674678.37 |
32413 | 2010.02.09 01:18 | sell | 10810 | 129.75 | 1.36654 | 0.00000 | 0.00000 | ||
32414 | 2010.02.09 01:18 | sell | 10811 | 129.75 | 1.36654 | 0.00000 | 0.00000 | ||
32415 | 2010.02.09 01:18 | modify | 10810 | 129.75 | 1.36654 | 1.36914 | 1.36524 | ||
32416 | 2010.02.09 01:18 | modify | 10811 | 129.75 | 1.36654 | 1.36914 | 1.36574 | ||
32417 | 2010.02.09 01:49 | t/p | 10811 | 129.75 | 1.36574 | 1.36914 | 1.36574 | 973.12 | 675651.49 |
32418 | 2010.02.09 01:54 | t/p | 10810 | 129.75 | 1.36524 | 1.36914 | 1.36524 | 1621.87 | 677273.36 |
32419 | 2010.02.12 06:55 | sell | 10812 | 130.24 | 1.36745 | 0.00000 | 0.00000 | ||
32420 | 2010.02.12 06:55 | sell | 10813 | 130.24 | 1.36745 | 0.00000 | 0.00000 | ||
32421 | 2010.02.12 06:55 | modify | 10812 | 130.24 | 1.36745 | 1.37005 | 1.36615 | ||
32422 | 2010.02.12 06:55 | modify | 10813 | 130.24 | 1.36745 | 1.37005 | 1.36665 | ||
32423 | 2010.02.12 07:15 | close | 10813 | 130.24 | 1.36692 | 1.37005 | 1.36665 | 625.15 | 677898.51 |
32424 | 2010.02.12 07:45 | sell | 10814 | 130.37 | 1.36747 | 0.00000 | 0.00000 | ||
32425 | 2010.02.12 07:45 | sell | 10815 | 130.37 | 1.36747 | 0.00000 | 0.00000 | ||
32426 | 2010.02.12 07:45 | modify | 10814 | 130.37 | 1.36747 | 1.37007 | 1.36617 | ||
32427 | 2010.02.12 07:45 | modify | 10815 | 130.37 | 1.36747 | 1.37007 | 1.36667 | ||
32428 | 2010.02.12 08:05 | close | 10815 | 130.37 | 1.36676 | 1.37007 | 1.36667 | 860.44 | 678758.95 |
32429 | 2010.02.12 08:28 | t/p | 10814 | 130.37 | 1.36617 | 1.37007 | 1.36617 | 1629.62 | 680388.57 |
32430 | 2010.02.12 08:28 | t/p | 10812 | 130.24 | 1.36615 | 1.37005 | 1.36615 | 1628.00 | 682016.57 |
32431 | 2010.02.18 01:05 | sell | 10816 | 131.16 | 1.36121 | 0.00000 | 0.00000 | ||
32432 | 2010.02.18 01:05 | sell | 10817 | 131.16 | 1.36121 | 0.00000 | 0.00000 | ||
32433 | 2010.02.18 01:05 | modify | 10816 | 131.16 | 1.36121 | 1.36381 | 1.35991 | ||
32434 | 2010.02.18 01:05 | modify | 10817 | 131.16 | 1.36121 | 1.36381 | 1.36041 | ||
32435 | 2010.02.18 01:12 | t/p | 10817 | 131.16 | 1.36041 | 1.36381 | 1.36041 | 983.70 | 683000.27 |
32436 | 2010.02.18 01:24 | t/p | 10816 | 131.16 | 1.35991 | 1.36381 | 1.35991 | 1639.50 | 684639.77 |
32437 | 2010.02.18 07:05 | sell | 10818 | 131.66 | 1.35827 | 0.00000 | 0.00000 | ||
32438 | 2010.02.18 07:05 | sell | 10819 | 131.66 | 1.35827 | 0.00000 | 0.00000 | ||
32439 | 2010.02.18 07:05 | modify | 10818 | 131.66 | 1.35827 | 1.36087 | 1.35697 | ||
32440 | 2010.02.18 07:05 | modify | 10819 | 131.66 | 1.35827 | 1.36087 | 1.35747 | ||
32441 | 2010.02.18 07:20 | sell | 10820 | 131.66 | 1.35837 | 0.00000 | 0.00000 | ||
32442 | 2010.02.18 07:20 | sell | 10821 | 131.66 | 1.35837 | 0.00000 | 0.00000 | ||
32443 | 2010.02.18 07:20 | modify | 10820 | 131.66 | 1.35837 | 1.36097 | 1.35707 | ||
32444 | 2010.02.18 07:20 | modify | 10821 | 131.66 | 1.35837 | 1.36097 | 1.35757 | ||
32445 | 2010.02.18 07:43 | sell | 10822 | 131.66 | 1.35885 | 0.00000 | 0.00000 | ||
32446 | 2010.02.18 07:43 | sell | 10823 | 131.66 | 1.35885 | 0.00000 | 0.00000 | ||
32447 | 2010.02.18 07:43 | modify | 10822 | 131.66 | 1.35885 | 1.36145 | 1.35755 | ||
32448 | 2010.02.18 07:43 | modify | 10823 | 131.66 | 1.35885 | 1.36145 | 1.35805 | ||
32449 | 2010.02.18 08:14 | t/p | 10823 | 131.66 | 1.35805 | 1.36145 | 1.35805 | 987.45 | 685627.22 |
32450 | 2010.02.18 08:18 | close | 10819 | 131.66 | 1.35764 | 1.36087 | 1.35747 | 763.63 | 686390.85 |
32451 | 2010.02.18 08:18 | close | 10821 | 131.66 | 1.35764 | 1.36097 | 1.35757 | 895.29 | 687286.14 |
32452 | 2010.02.18 08:18 | t/p | 10822 | 131.66 | 1.35755 | 1.36145 | 1.35755 | 1645.75 | 688931.89 |
32453 | 2010.02.18 08:24 | t/p | 10820 | 131.66 | 1.35707 | 1.36097 | 1.35707 | 1645.75 | 690577.64 |
32454 | 2010.02.18 08:24 | t/p | 10818 | 131.66 | 1.35697 | 1.36087 | 1.35697 | 1645.75 | 692223.39 |
32455 | 2010.02.19 03:21 | sell | 10824 | 133.12 | 1.34995 | 0.00000 | 0.00000 | ||
32456 | 2010.02.19 03:21 | sell | 10825 | 133.12 | 1.34995 | 0.00000 | 0.00000 | ||
32457 | 2010.02.19 03:21 | modify | 10824 | 133.12 | 1.34995 | 1.35255 | 1.34865 | ||
32458 | 2010.02.19 03:21 | modify | 10825 | 133.12 | 1.34995 | 1.35255 | 1.34915 | ||
32459 | 2010.02.19 03:33 | t/p | 10825 | 133.12 | 1.34915 | 1.35255 | 1.34915 | 998.40 | 693221.79 |
32460 | 2010.02.19 03:39 | t/p | 10824 | 133.12 | 1.34865 | 1.35255 | 1.34865 | 1664.00 | 694885.79 |
32461 | 2010.02.19 09:49 | sell | 10826 | 133.63 | 1.34841 | 0.00000 | 0.00000 | ||
32462 | 2010.02.19 09:49 | sell | 10827 | 133.63 | 1.34841 | 0.00000 | 0.00000 | ||
32463 | 2010.02.19 09:49 | modify | 10826 | 133.63 | 1.34841 | 1.35101 | 1.34711 | ||
32464 | 2010.02.19 09:49 | modify | 10827 | 133.63 | 1.34841 | 1.35101 | 1.34761 | ||
32465 | 2010.02.19 10:10 | s/l | 10826 | 133.63 | 1.35101 | 1.35101 | 1.34711 | -3541.20 | 691344.59 |
32466 | 2010.02.19 10:10 | s/l | 10827 | 133.63 | 1.35101 | 1.35101 | 1.34761 | -3541.20 | 687803.39 |
32467 | 2010.02.22 20:16 | sell | 10828 | 132.27 | 1.35983 | 0.00000 | 0.00000 | ||
32468 | 2010.02.22 20:16 | sell | 10829 | 132.27 | 1.35983 | 0.00000 | 0.00000 | ||
32469 | 2010.02.22 20:16 | modify | 10828 | 132.27 | 1.35983 | 1.36243 | 1.35853 | ||
32470 | 2010.02.22 20:16 | modify | 10829 | 132.27 | 1.35983 | 1.36243 | 1.35903 | ||
32471 | 2010.02.22 21:55 | close | 10829 | 132.27 | 1.35980 | 1.36243 | 1.35903 | -26.46 | 687776.93 |
32472 | 2010.02.23 05:55 | s/l | 10828 | 132.27 | 1.36243 | 1.36243 | 1.35853 | -3580.02 | 684196.90 |
32473 | 2010.02.24 00:30 | sell | 10830 | 131.58 | 1.35204 | 0.00000 | 0.00000 | ||
32474 | 2010.02.24 00:30 | sell | 10831 | 131.58 | 1.35204 | 0.00000 | 0.00000 | ||
32475 | 2010.02.24 00:30 | modify | 10830 | 131.58 | 1.35204 | 1.35464 | 1.35074 | ||
32476 | 2010.02.24 00:30 | modify | 10831 | 131.58 | 1.35204 | 1.35464 | 1.35124 | ||
32477 | 2010.02.24 00:58 | sell | 10832 | 131.58 | 1.35246 | 0.00000 | 0.00000 | ||
32478 | 2010.02.24 00:58 | sell | 10833 | 131.58 | 1.35246 | 0.00000 | 0.00000 | ||
32479 | 2010.02.24 00:58 | modify | 10832 | 131.58 | 1.35246 | 1.35506 | 1.35116 | ||
32480 | 2010.02.24 00:58 | modify | 10833 | 131.58 | 1.35246 | 1.35506 | 1.35166 | ||
32481 | 2010.02.24 01:08 | t/p | 10833 | 131.58 | 1.35166 | 1.35506 | 1.35166 | 986.85 | 685183.75 |
32482 | 2010.02.24 01:09 | close | 10831 | 131.58 | 1.35143 | 1.35464 | 1.35124 | 736.85 | 685920.60 |
32483 | 2010.02.24 01:11 | t/p | 10832 | 131.58 | 1.35116 | 1.35506 | 1.35116 | 1644.75 | 687565.35 |
32484 | 2010.02.24 01:24 | t/p | 10830 | 131.58 | 1.35074 | 1.35464 | 1.35074 | 1644.75 | 689210.10 |
32485 | 2010.02.24 02:15 | sell | 10834 | 132.54 | 1.35250 | 0.00000 | 0.00000 | ||
32486 | 2010.02.24 02:15 | sell | 10835 | 132.54 | 1.35250 | 0.00000 | 0.00000 | ||
32487 | 2010.02.24 02:15 | modify | 10834 | 132.54 | 1.35250 | 1.35510 | 1.35120 | ||
32488 | 2010.02.24 02:15 | modify | 10835 | 132.54 | 1.35250 | 1.35510 | 1.35170 | ||
32489 | 2010.02.24 03:13 | s/l | 10834 | 132.54 | 1.35510 | 1.35510 | 1.35120 | -3512.31 | 685697.79 |
32490 | 2010.02.24 03:13 | s/l | 10835 | 132.54 | 1.35510 | 1.35510 | 1.35170 | -3512.31 | 682185.48 |
32491 | 2010.02.24 23:51 | sell | 10836 | 131.19 | 1.35431 | 0.00000 | 0.00000 | ||
32492 | 2010.02.24 23:51 | sell | 10837 | 131.19 | 1.35431 | 0.00000 | 0.00000 | ||
32493 | 2010.02.24 23:51 | modify | 10836 | 131.19 | 1.35431 | 1.35691 | 1.35301 | ||
32494 | 2010.02.24 23:51 | modify | 10837 | 131.19 | 1.35431 | 1.35691 | 1.35351 | ||
32495 | 2010.02.24 23:53 | t/p | 10837 | 131.19 | 1.35351 | 1.35691 | 1.35351 | 983.92 | 683169.40 |
32496 | 2010.02.25 01:25 | close | 10836 | 131.19 | 1.35323 | 1.35691 | 1.35301 | 1128.49 | 684297.89 |
32497 | 2010.02.25 08:07 | sell | 10838 | 131.60 | 1.34782 | 0.00000 | 0.00000 | ||
32498 | 2010.02.25 08:07 | sell | 10839 | 131.60 | 1.34782 | 0.00000 | 0.00000 | ||
32499 | 2010.02.25 08:07 | modify | 10838 | 131.60 | 1.34782 | 1.35042 | 1.34652 | ||
32500 | 2010.02.25 08:07 | modify | 10839 | 131.60 | 1.34782 | 1.35042 | 1.34702 | ||
32501 | 2010.02.25 08:15 | t/p | 10839 | 131.60 | 1.34702 | 1.35042 | 1.34702 | 987.00 | 685284.89 |
32502 | 2010.02.25 08:24 | sell | 10840 | 131.79 | 1.34773 | 0.00000 | 0.00000 | ||
32503 | 2010.02.25 08:24 | sell | 10841 | 131.79 | 1.34773 | 0.00000 | 0.00000 | ||
32504 | 2010.02.25 08:24 | modify | 10840 | 131.79 | 1.34773 | 1.35033 | 1.34643 | ||
32505 | 2010.02.25 08:24 | modify | 10841 | 131.79 | 1.34773 | 1.35033 | 1.34693 | ||
32506 | 2010.02.25 08:32 | t/p | 10841 | 131.79 | 1.34693 | 1.35033 | 1.34693 | 988.42 | 686273.31 |
32507 | 2010.02.25 08:44 | t/p | 10838 | 131.60 | 1.34652 | 1.35042 | 1.34652 | 1645.00 | 687918.31 |
32508 | 2010.02.25 08:44 | t/p | 10840 | 131.79 | 1.34643 | 1.35033 | 1.34643 | 1647.37 | 689565.68 |
32509 | 2010.02.25 08:54 | sell | 10842 | 132.61 | 1.34791 | 0.00000 | 0.00000 | ||
32510 | 2010.02.25 08:54 | sell | 10843 | 132.61 | 1.34791 | 0.00000 | 0.00000 | ||
32511 | 2010.02.25 08:54 | modify | 10842 | 132.61 | 1.34791 | 1.35051 | 1.34661 | ||
32512 | 2010.02.25 08:54 | modify | 10843 | 132.61 | 1.34791 | 1.35051 | 1.34711 | ||
32513 | 2010.02.25 09:09 | sell | 10844 | 132.61 | 1.34882 | 0.00000 | 0.00000 | ||
32514 | 2010.02.25 09:09 | sell | 10845 | 132.61 | 1.34882 | 0.00000 | 0.00000 | ||
32515 | 2010.02.25 09:09 | modify | 10844 | 132.61 | 1.34882 | 1.35142 | 1.34752 | ||
32516 | 2010.02.25 09:09 | modify | 10845 | 132.61 | 1.34882 | 1.35142 | 1.34802 | ||
32517 | 2010.02.25 09:32 | sell | 10846 | 132.61 | 1.34911 | 0.00000 | 0.00000 | ||
32518 | 2010.02.25 09:32 | sell | 10847 | 132.61 | 1.34911 | 0.00000 | 0.00000 | ||
32519 | 2010.02.25 09:32 | modify | 10846 | 132.61 | 1.34911 | 1.35171 | 1.34781 | ||
32520 | 2010.02.25 09:32 | modify | 10847 | 132.61 | 1.34911 | 1.35171 | 1.34831 | ||
32521 | 2010.02.25 10:08 | t/p | 10847 | 132.61 | 1.34831 | 1.35171 | 1.34831 | 994.57 | 690560.25 |
32522 | 2010.02.25 10:15 | t/p | 10845 | 132.61 | 1.34802 | 1.35142 | 1.34802 | 994.57 | 691554.82 |
32523 | 2010.02.25 10:17 | t/p | 10846 | 132.61 | 1.34781 | 1.35171 | 1.34781 | 1657.62 | 693212.44 |
32524 | 2010.02.25 10:18 | close | 10843 | 132.61 | 1.34779 | 1.35051 | 1.34711 | 92.82 | 693305.26 |
32525 | 2010.02.25 10:18 | t/p | 10844 | 132.61 | 1.34752 | 1.35142 | 1.34752 | 1657.62 | 694962.88 |
32526 | 2010.02.25 11:09 | s/l | 10842 | 132.61 | 1.35051 | 1.35051 | 1.34661 | -3514.17 | 691448.71 |
32527 | 2010.03.04 21:47 | sell | 10848 | 132.97 | 1.35860 | 0.00000 | 0.00000 | ||
32528 | 2010.03.04 21:47 | sell | 10849 | 132.97 | 1.35860 | 0.00000 | 0.00000 | ||
32529 | 2010.03.04 21:47 | modify | 10848 | 132.97 | 1.35860 | 1.36120 | 1.35730 | ||
32530 | 2010.03.04 21:47 | modify | 10849 | 132.97 | 1.35860 | 1.36120 | 1.35780 | ||
32531 | 2010.03.04 23:34 | close | 10849 | 132.97 | 1.35786 | 1.36120 | 1.35780 | 917.49 | 692366.20 |
32532 | 2010.03.05 00:19 | t/p | 10848 | 132.97 | 1.35730 | 1.36120 | 1.35730 | 1586.86 | 693953.06 |
32533 | 2010.03.05 01:17 | sell | 10850 | 133.45 | 1.35882 | 0.00000 | 0.00000 | ||
32534 | 2010.03.05 01:17 | sell | 10851 | 133.45 | 1.35882 | 0.00000 | 0.00000 | ||
32535 | 2010.03.05 01:17 | modify | 10850 | 133.45 | 1.35882 | 1.36142 | 1.35752 | ||
32536 | 2010.03.05 01:17 | modify | 10851 | 133.45 | 1.35882 | 1.36142 | 1.35802 | ||
32537 | 2010.03.05 01:32 | sell | 10852 | 133.45 | 1.35897 | 0.00000 | 0.00000 | ||
32538 | 2010.03.05 01:32 | sell | 10853 | 133.45 | 1.35897 | 0.00000 | 0.00000 | ||
32539 | 2010.03.05 01:32 | modify | 10852 | 133.45 | 1.35897 | 1.36157 | 1.35767 | ||
32540 | 2010.03.05 01:32 | modify | 10853 | 133.45 | 1.35897 | 1.36157 | 1.35817 | ||
32541 | 2010.03.05 02:03 | t/p | 10853 | 133.45 | 1.35817 | 1.36157 | 1.35817 | 1000.87 | 694953.93 |
32542 | 2010.03.05 02:04 | close | 10851 | 133.45 | 1.35822 | 1.36142 | 1.35802 | 733.97 | 695687.90 |
32543 | 2010.03.05 02:12 | t/p | 10852 | 133.45 | 1.35767 | 1.36157 | 1.35767 | 1668.12 | 697356.02 |
32544 | 2010.03.05 02:17 | t/p | 10850 | 133.45 | 1.35752 | 1.36142 | 1.35752 | 1668.12 | 699024.14 |
32545 | 2010.03.05 03:26 | sell | 10854 | 134.43 | 1.35902 | 0.00000 | 0.00000 | ||
32546 | 2010.03.05 03:26 | sell | 10855 | 134.43 | 1.35902 | 0.00000 | 0.00000 | ||
32547 | 2010.03.05 03:26 | modify | 10854 | 134.43 | 1.35902 | 1.36162 | 1.35772 | ||
32548 | 2010.03.05 03:26 | modify | 10855 | 134.43 | 1.35902 | 1.36162 | 1.35822 | ||
32549 | 2010.03.05 05:53 | close | 10855 | 134.43 | 1.35913 | 1.36162 | 1.35822 | -215.09 | 698809.05 |
32550 | 2010.03.05 07:05 | close | 10854 | 134.43 | 1.35858 | 1.36162 | 1.35772 | 524.28 | 699333.33 |
32551 | 2010.03.09 15:42 | sell | 10856 | 134.49 | 1.35736 | 0.00000 | 0.00000 | ||
32552 | 2010.03.09 15:42 | sell | 10857 | 134.49 | 1.35736 | 0.00000 | 0.00000 | ||
32553 | 2010.03.09 15:42 | modify | 10856 | 134.49 | 1.35736 | 1.35996 | 1.35606 | ||
32554 | 2010.03.09 15:42 | modify | 10857 | 134.49 | 1.35736 | 1.35996 | 1.35656 | ||
32555 | 2010.03.09 15:57 | sell | 10858 | 134.49 | 1.35769 | 0.00000 | 0.00000 | ||
32556 | 2010.03.09 15:57 | sell | 10859 | 134.49 | 1.35769 | 0.00000 | 0.00000 | ||
32557 | 2010.03.09 15:57 | modify | 10858 | 134.49 | 1.35769 | 1.36029 | 1.35639 | ||
32558 | 2010.03.09 15:57 | modify | 10859 | 134.49 | 1.35769 | 1.36029 | 1.35689 | ||
32559 | 2010.03.09 16:13 | sell | 10860 | 134.49 | 1.35808 | 0.00000 | 0.00000 | ||
32560 | 2010.03.09 16:13 | sell | 10861 | 134.49 | 1.35808 | 0.00000 | 0.00000 | ||
32561 | 2010.03.09 16:13 | modify | 10860 | 134.49 | 1.35808 | 1.36068 | 1.35678 | ||
32562 | 2010.03.09 16:13 | modify | 10861 | 134.49 | 1.35808 | 1.36068 | 1.35728 | ||
32563 | 2010.03.09 17:04 | t/p | 10861 | 134.49 | 1.35728 | 1.36068 | 1.35728 | 1008.67 | 700342.00 |
32564 | 2010.03.09 17:08 | t/p | 10859 | 134.49 | 1.35689 | 1.36029 | 1.35689 | 1008.67 | 701350.67 |
32565 | 2010.03.09 17:08 | t/p | 10860 | 134.49 | 1.35678 | 1.36068 | 1.35678 | 1681.12 | 703031.79 |
32566 | 2010.03.09 17:16 | close | 10857 | 134.49 | 1.35661 | 1.35996 | 1.35656 | 941.42 | 703973.21 |
32567 | 2010.03.09 18:59 | s/l | 10856 | 134.49 | 1.35996 | 1.35996 | 1.35606 | -3563.99 | 700409.22 |
32568 | 2010.03.09 18:59 | s/l | 10858 | 134.49 | 1.36029 | 1.36029 | 1.35639 | -3563.99 | 696845.23 |
32569 | 2010.03.26 03:58 | sell | 10862 | 134.01 | 1.33300 | 0.00000 | 0.00000 | ||
32570 | 2010.03.26 03:58 | sell | 10863 | 134.01 | 1.33300 | 0.00000 | 0.00000 | ||
32571 | 2010.03.26 03:58 | modify | 10862 | 134.01 | 1.33300 | 1.33560 | 1.33170 | ||
32572 | 2010.03.26 03:58 | modify | 10863 | 134.01 | 1.33300 | 1.33560 | 1.33220 | ||
32573 | 2010.03.26 04:37 | sell | 10864 | 134.01 | 1.33309 | 0.00000 | 0.00000 | ||
32574 | 2010.03.26 04:37 | sell | 10865 | 134.01 | 1.33309 | 0.00000 | 0.00000 | ||
32575 | 2010.03.26 04:37 | modify | 10864 | 134.01 | 1.33309 | 1.33569 | 1.33179 | ||
32576 | 2010.03.26 04:37 | modify | 10865 | 134.01 | 1.33309 | 1.33569 | 1.33229 | ||
32577 | 2010.03.26 04:52 | sell | 10866 | 134.01 | 1.33344 | 0.00000 | 0.00000 | ||
32578 | 2010.03.26 04:52 | sell | 10867 | 134.01 | 1.33344 | 0.00000 | 0.00000 | ||
32579 | 2010.03.26 04:52 | modify | 10866 | 134.01 | 1.33344 | 1.33604 | 1.33214 | ||
32580 | 2010.03.26 04:52 | modify | 10867 | 134.01 | 1.33344 | 1.33604 | 1.33264 | ||
32581 | 2010.03.26 07:53 | close | 10863 | 134.01 | 1.33385 | 1.33560 | 1.33220 | -1206.10 | 695639.13 |
32582 | 2010.03.26 07:53 | close | 10865 | 134.01 | 1.33385 | 1.33569 | 1.33229 | -1085.49 | 694553.64 |
32583 | 2010.03.26 07:53 | close | 10867 | 134.01 | 1.33385 | 1.33604 | 1.33264 | -616.46 | 693937.18 |
32584 | 2010.03.26 08:31 | close | 10862 | 134.01 | 1.33273 | 1.33560 | 1.33170 | 294.82 | 694232.00 |
32585 | 2010.03.26 08:31 | close | 10866 | 134.01 | 1.33273 | 1.33604 | 1.33214 | 884.46 | 695116.46 |
32586 | 2010.03.26 08:31 | close | 10864 | 134.01 | 1.33274 | 1.33569 | 1.33179 | 402.03 | 695518.49 |
32587 | 2010.03.26 08:50 | sell | 10868 | 133.75 | 1.33502 | 0.00000 | 0.00000 | ||
32588 | 2010.03.26 08:50 | sell | 10869 | 133.75 | 1.33502 | 0.00000 | 0.00000 | ||
32589 | 2010.03.26 08:50 | modify | 10868 | 133.75 | 1.33502 | 1.33762 | 1.33372 | ||
32590 | 2010.03.26 08:50 | modify | 10869 | 133.75 | 1.33502 | 1.33762 | 1.33422 | ||
32591 | 2010.03.26 09:05 | sell | 10870 | 133.75 | 1.33590 | 0.00000 | 0.00000 | ||
32592 | 2010.03.26 09:05 | sell | 10871 | 133.75 | 1.33590 | 0.00000 | 0.00000 | ||
32593 | 2010.03.26 09:05 | modify | 10870 | 133.75 | 1.33590 | 1.33850 | 1.33460 | ||
32594 | 2010.03.26 09:05 | modify | 10871 | 133.75 | 1.33590 | 1.33850 | 1.33510 | ||
32595 | 2010.03.26 09:20 | sell | 10872 | 133.75 | 1.33585 | 0.00000 | 0.00000 | ||
32596 | 2010.03.26 09:20 | sell | 10873 | 133.75 | 1.33585 | 0.00000 | 0.00000 | ||
32597 | 2010.03.26 09:20 | modify | 10872 | 133.75 | 1.33585 | 1.33845 | 1.33455 | ||
32598 | 2010.03.26 09:20 | modify | 10873 | 133.75 | 1.33585 | 1.33845 | 1.33505 | ||
32599 | 2010.03.26 09:46 | s/l | 10868 | 133.75 | 1.33762 | 1.33762 | 1.33372 | -3544.38 | 691974.11 |
32600 | 2010.03.26 09:46 | s/l | 10869 | 133.75 | 1.33762 | 1.33762 | 1.33422 | -3544.38 | 688429.73 |
32601 | 2010.03.26 09:46 | sell | 10874 | 132.39 | 1.33750 | 0.00000 | 0.00000 | ||
32602 | 2010.03.26 09:46 | sell | 10875 | 132.39 | 1.33750 | 0.00000 | 0.00000 | ||
32603 | 2010.03.26 09:46 | modify | 10874 | 132.39 | 1.33750 | 1.34010 | 1.33620 | ||
32604 | 2010.03.26 09:46 | modify | 10875 | 132.39 | 1.33750 | 1.34010 | 1.33670 | ||
32605 | 2010.03.26 10:12 | t/p | 10875 | 132.39 | 1.33670 | 1.34010 | 1.33670 | 992.92 | 689422.65 |
32606 | 2010.03.26 11:03 | s/l | 10872 | 133.75 | 1.33845 | 1.33845 | 1.33455 | -3544.38 | 685878.27 |
32607 | 2010.03.26 11:03 | s/l | 10873 | 133.75 | 1.33845 | 1.33845 | 1.33505 | -3544.38 | 682333.89 |
32608 | 2010.03.26 11:03 | s/l | 10870 | 133.75 | 1.33850 | 1.33850 | 1.33460 | -3544.38 | 678789.51 |
32609 | 2010.03.26 11:03 | s/l | 10871 | 133.75 | 1.33850 | 1.33850 | 1.33510 | -3544.38 | 675245.13 |
32610 | 2010.03.26 12:13 | s/l | 10874 | 132.39 | 1.34010 | 1.34010 | 1.33620 | -3508.34 | 671736.79 |
32611 | 2010.03.31 00:01 | sell | 10876 | 129.18 | 1.34192 | 0.00000 | 0.00000 | ||
32612 | 2010.03.31 00:01 | sell | 10877 | 129.18 | 1.34192 | 0.00000 | 0.00000 | ||
32613 | 2010.03.31 00:01 | modify | 10876 | 129.18 | 1.34192 | 1.34452 | 1.34062 | ||
32614 | 2010.03.31 00:01 | modify | 10877 | 129.18 | 1.34192 | 1.34452 | 1.34112 | ||
32615 | 2010.03.31 00:17 | close | 10877 | 129.18 | 1.34148 | 1.34452 | 1.34112 | 503.81 | 672240.60 |
32616 | 2010.03.31 00:25 | sell | 10878 | 129.28 | 1.34181 | 0.00000 | 0.00000 | ||
32617 | 2010.03.31 00:25 | sell | 10879 | 129.28 | 1.34181 | 0.00000 | 0.00000 | ||
32618 | 2010.03.31 00:26 | modify | 10878 | 129.28 | 1.34181 | 1.34441 | 1.34051 | ||
32619 | 2010.03.31 00:26 | modify | 10879 | 129.28 | 1.34181 | 1.34441 | 1.34101 | ||
32620 | 2010.03.31 00:58 | sell | 10880 | 129.28 | 1.34218 | 0.00000 | 0.00000 | ||
32621 | 2010.03.31 00:58 | sell | 10881 | 129.28 | 1.34218 | 0.00000 | 0.00000 | ||
32622 | 2010.03.31 00:58 | modify | 10880 | 129.28 | 1.34218 | 1.34478 | 1.34088 | ||
32623 | 2010.03.31 00:58 | modify | 10881 | 129.28 | 1.34218 | 1.34478 | 1.34138 | ||
32624 | 2010.03.31 01:13 | sell | 10882 | 129.28 | 1.34248 | 0.00000 | 0.00000 | ||
32625 | 2010.03.31 01:13 | modify | 10882 | 129.28 | 1.34248 | 1.34508 | 1.34168 | ||
32626 | 2010.03.31 02:31 | close | 10879 | 129.28 | 1.34207 | 1.34441 | 1.34101 | -400.77 | 671839.83 |
32627 | 2010.03.31 02:31 | close | 10881 | 129.28 | 1.34207 | 1.34478 | 1.34138 | 77.56 | 671917.39 |
32628 | 2010.03.31 02:31 | close | 10882 | 129.28 | 1.34206 | 1.34508 | 1.34168 | 478.33 | 672395.72 |
32629 | 2010.03.31 02:36 | close | 10876 | 129.18 | 1.34104 | 1.34452 | 1.34062 | 1072.20 | 673467.92 |
32630 | 2010.03.31 02:36 | close | 10880 | 129.28 | 1.34104 | 1.34478 | 1.34088 | 1409.15 | 674877.07 |
32631 | 2010.03.31 02:36 | close | 10878 | 129.28 | 1.34111 | 1.34441 | 1.34051 | 840.32 | 675717.39 |
32632 | 2010.04.05 14:45 | sell | 10883 | 129.95 | 1.34840 | 0.00000 | 0.00000 | ||
32633 | 2010.04.05 14:45 | sell | 10884 | 129.95 | 1.34840 | 0.00000 | 0.00000 | ||
32634 | 2010.04.05 14:45 | modify | 10883 | 129.95 | 1.34840 | 1.35100 | 1.34710 | ||
32635 | 2010.04.05 14:45 | modify | 10884 | 129.95 | 1.34840 | 1.35100 | 1.34760 | ||
32636 | 2010.04.05 15:26 | s/l | 10883 | 129.95 | 1.35100 | 1.35100 | 1.34710 | -3443.68 | 672273.71 |
32637 | 2010.04.05 15:26 | s/l | 10884 | 129.95 | 1.35100 | 1.35100 | 1.34760 | -3443.68 | 668830.03 |
32638 | 2010.04.06 07:36 | sell | 10885 | 128.62 | 1.34347 | 0.00000 | 0.00000 | ||
32639 | 2010.04.06 07:36 | sell | 10886 | 128.62 | 1.34347 | 0.00000 | 0.00000 | ||
32640 | 2010.04.06 07:36 | modify | 10885 | 128.62 | 1.34347 | 1.34607 | 1.34217 | ||
32641 | 2010.04.06 07:36 | modify | 10886 | 128.62 | 1.34347 | 1.34607 | 1.34267 | ||
32642 | 2010.04.06 07:48 | t/p | 10886 | 128.62 | 1.34267 | 1.34607 | 1.34267 | 964.65 | 669794.68 |
32643 | 2010.04.06 07:55 | t/p | 10885 | 128.62 | 1.34217 | 1.34607 | 1.34217 | 1607.75 | 671402.43 |
32644 | 2010.04.06 08:43 | sell | 10887 | 129.12 | 1.34372 | 0.00000 | 0.00000 | ||
32645 | 2010.04.06 08:43 | sell | 10888 | 129.12 | 1.34372 | 0.00000 | 0.00000 | ||
32646 | 2010.04.06 08:43 | modify | 10887 | 129.12 | 1.34372 | 1.34632 | 1.34242 | ||
32647 | 2010.04.06 08:43 | modify | 10888 | 129.12 | 1.34372 | 1.34632 | 1.34292 | ||
32648 | 2010.04.06 09:01 | t/p | 10888 | 129.12 | 1.34292 | 1.34632 | 1.34292 | 968.40 | 672370.83 |
32649 | 2010.04.06 09:06 | t/p | 10887 | 129.12 | 1.34242 | 1.34632 | 1.34242 | 1614.00 | 673984.83 |
32650 | 2010.04.06 20:17 | sell | 10889 | 129.61 | 1.33874 | 0.00000 | 0.00000 | ||
32651 | 2010.04.06 20:17 | sell | 10890 | 129.61 | 1.33874 | 0.00000 | 0.00000 | ||
32652 | 2010.04.06 20:17 | modify | 10889 | 129.61 | 1.33874 | 1.34134 | 1.33744 | ||
32653 | 2010.04.06 20:17 | modify | 10890 | 129.61 | 1.33874 | 1.34134 | 1.33794 | ||
32654 | 2010.04.06 23:20 | close | 10890 | 129.61 | 1.33978 | 1.34134 | 1.33794 | -1412.76 | 672572.07 |
32655 | 2010.04.07 01:45 | close | 10889 | 129.61 | 1.33904 | 1.34134 | 1.33744 | -527.00 | 672045.07 |
32656 | 2010.04.07 16:16 | sell | 10891 | 129.24 | 1.33648 | 0.00000 | 0.00000 | ||
32657 | 2010.04.07 16:16 | sell | 10892 | 129.24 | 1.33648 | 0.00000 | 0.00000 | ||
32658 | 2010.04.07 16:16 | modify | 10891 | 129.24 | 1.33648 | 1.33908 | 1.33518 | ||
32659 | 2010.04.07 16:16 | modify | 10892 | 129.24 | 1.33648 | 1.33908 | 1.33568 | ||
32660 | 2010.04.07 16:31 | t/p | 10892 | 129.24 | 1.33568 | 1.33908 | 1.33568 | 969.30 | 673014.37 |
32661 | 2010.04.07 16:40 | t/p | 10891 | 129.24 | 1.33518 | 1.33908 | 1.33518 | 1615.50 | 674629.87 |
32662 | 2010.04.12 08:17 | buy | 10893 | 129.74 | 1.36372 | 0.00000 | 0.00000 | ||
32663 | 2010.04.12 08:17 | buy | 10894 | 129.74 | 1.36372 | 0.00000 | 0.00000 | ||
32664 | 2010.04.12 08:17 | modify | 10893 | 129.74 | 1.36372 | 1.36112 | 1.36502 | ||
32665 | 2010.04.12 08:17 | modify | 10894 | 129.74 | 1.36372 | 1.36112 | 1.36452 | ||
32666 | 2010.04.12 08:23 | t/p | 10894 | 129.74 | 1.36452 | 1.36112 | 1.36452 | 973.05 | 675602.92 |
32667 | 2010.04.12 09:43 | s/l | 10893 | 129.74 | 1.36112 | 1.36112 | 1.36502 | -3438.11 | 672164.81 |
32668 | 2010.04.14 08:32 | buy | 10895 | 129.26 | 1.36462 | 0.00000 | 0.00000 | ||
32669 | 2010.04.14 08:32 | buy | 10896 | 129.26 | 1.36462 | 0.00000 | 0.00000 | ||
32670 | 2010.04.14 08:32 | modify | 10895 | 129.26 | 1.36462 | 1.36202 | 1.36592 | ||
32671 | 2010.04.14 08:32 | modify | 10896 | 129.26 | 1.36462 | 1.36202 | 1.36542 | ||
32672 | 2010.04.14 09:31 | s/l | 10895 | 129.26 | 1.36202 | 1.36202 | 1.36592 | -3425.39 | 668739.42 |
32673 | 2010.04.14 09:31 | s/l | 10896 | 129.26 | 1.36202 | 1.36202 | 1.36542 | -3425.39 | 665314.03 |
32674 | 2010.04.14 20:59 | buy | 10897 | 127.95 | 1.36557 | 0.00000 | 0.00000 | ||
32675 | 2010.04.14 20:59 | buy | 10898 | 127.95 | 1.36557 | 0.00000 | 0.00000 | ||
32676 | 2010.04.14 20:59 | modify | 10897 | 127.95 | 1.36557 | 1.36297 | 1.36687 | ||
32677 | 2010.04.14 20:59 | modify | 10898 | 127.95 | 1.36557 | 1.36297 | 1.36637 | ||
32678 | 2010.04.14 21:19 | buy | 10899 | 127.95 | 1.36528 | 0.00000 | 0.00000 | ||
32679 | 2010.04.14 21:19 | buy | 10900 | 127.95 | 1.36528 | 0.00000 | 0.00000 | ||
32680 | 2010.04.14 21:19 | modify | 10899 | 127.95 | 1.36528 | 1.36268 | 1.36658 | ||
32681 | 2010.04.14 21:19 | modify | 10900 | 127.95 | 1.36528 | 1.36268 | 1.36608 | ||
32682 | 2010.04.14 21:36 | close | 10898 | 127.95 | 1.36601 | 1.36297 | 1.36637 | 499.00 | 665813.03 |
32683 | 2010.04.14 21:36 | close | 10900 | 127.95 | 1.36601 | 1.36268 | 1.36608 | 870.06 | 666683.09 |
32684 | 2010.04.14 22:18 | buy | 10901 | 128.21 | 1.36508 | 0.00000 | 0.00000 | ||
32685 | 2010.04.14 22:18 | buy | 10902 | 128.21 | 1.36508 | 0.00000 | 0.00000 | ||
32686 | 2010.04.14 22:18 | modify | 10901 | 128.21 | 1.36508 | 1.36248 | 1.36638 | ||
32687 | 2010.04.14 22:18 | modify | 10902 | 128.21 | 1.36508 | 1.36248 | 1.36588 | ||
32688 | 2010.04.14 23:02 | buy | 10903 | 128.21 | 1.36501 | 0.00000 | 0.00000 | ||
32689 | 2010.04.14 23:02 | modify | 10903 | 128.21 | 1.36501 | 1.36241 | 1.36581 | ||
32690 | 2010.04.14 23:02 | buy | 10904 | 128.21 | 1.36502 | 0.00000 | 0.00000 | ||
32691 | 2010.04.14 23:02 | modify | 10904 | 128.21 | 1.36502 | 1.36242 | 1.36582 | ||
32692 | 2010.04.14 23:52 | close | 10902 | 128.21 | 1.36542 | 1.36248 | 1.36588 | 371.80 | 667054.89 |
32693 | 2010.04.14 23:52 | close | 10904 | 128.21 | 1.36542 | 1.36242 | 1.36582 | 448.73 | 667503.62 |
32694 | 2010.04.14 23:52 | close | 10903 | 128.21 | 1.36540 | 1.36241 | 1.36581 | 435.91 | 667939.53 |
32695 | 2010.04.15 01:19 | close | 10897 | 127.95 | 1.36594 | 1.36297 | 1.36687 | 476.99 | 668416.52 |
32696 | 2010.04.15 01:19 | close | 10901 | 128.21 | 1.36594 | 1.36248 | 1.36638 | 1106.18 | 669522.70 |
32697 | 2010.04.15 01:19 | close | 10899 | 127.95 | 1.36587 | 1.36268 | 1.36658 | 758.49 | 670281.19 |
32698 | 2010.04.19 07:01 | sell | 10905 | 128.90 | 1.34690 | 0.00000 | 0.00000 | ||
32699 | 2010.04.19 07:01 | sell | 10906 | 128.90 | 1.34690 | 0.00000 | 0.00000 | ||
32700 | 2010.04.19 07:01 | modify | 10905 | 128.90 | 1.34690 | 1.34950 | 1.34560 | ||
32701 | 2010.04.19 07:01 | modify | 10906 | 128.90 | 1.34690 | 1.34950 | 1.34610 | ||
32702 | 2010.04.19 07:24 | t/p | 10906 | 128.90 | 1.34610 | 1.34950 | 1.34610 | 966.75 | 671247.94 |
32703 | 2010.04.19 08:01 | sell | 10907 | 129.09 | 1.34715 | 0.00000 | 0.00000 | ||
32704 | 2010.04.19 08:01 | sell | 10908 | 129.09 | 1.34715 | 0.00000 | 0.00000 | ||
32705 | 2010.04.19 08:01 | modify | 10907 | 129.09 | 1.34715 | 1.34975 | 1.34585 | ||
32706 | 2010.04.19 08:01 | modify | 10908 | 129.09 | 1.34715 | 1.34975 | 1.34635 | ||
32707 | 2010.04.19 08:06 | t/p | 10908 | 129.09 | 1.34635 | 1.34975 | 1.34635 | 968.17 | 672216.11 |
32708 | 2010.04.19 08:28 | t/p | 10907 | 129.09 | 1.34585 | 1.34975 | 1.34585 | 1613.62 | 673829.73 |
32709 | 2010.04.19 08:41 | t/p | 10905 | 128.90 | 1.34560 | 1.34950 | 1.34560 | 1611.25 | 675440.98 |
32710 | 2010.04.19 15:35 | sell | 10909 | 129.89 | 1.34397 | 0.00000 | 0.00000 | ||
32711 | 2010.04.19 15:35 | sell | 10910 | 129.89 | 1.34397 | 0.00000 | 0.00000 | ||
32712 | 2010.04.19 15:35 | modify | 10909 | 129.89 | 1.34397 | 1.34657 | 1.34267 | ||
32713 | 2010.04.19 15:35 | modify | 10910 | 129.89 | 1.34397 | 1.34657 | 1.34317 | ||
32714 | 2010.04.19 15:51 | sell | 10911 | 129.89 | 1.34427 | 0.00000 | 0.00000 | ||
32715 | 2010.04.19 15:51 | sell | 10912 | 129.89 | 1.34427 | 0.00000 | 0.00000 | ||
32716 | 2010.04.19 15:51 | modify | 10911 | 129.89 | 1.34427 | 1.34687 | 1.34297 | ||
32717 | 2010.04.19 15:51 | modify | 10912 | 129.89 | 1.34427 | 1.34687 | 1.34347 | ||
32718 | 2010.04.19 16:15 | s/l | 10909 | 129.89 | 1.34657 | 1.34657 | 1.34267 | -3442.09 | 671998.89 |
32719 | 2010.04.19 16:15 | s/l | 10910 | 129.89 | 1.34657 | 1.34657 | 1.34317 | -3442.09 | 668556.80 |
32720 | 2010.04.19 16:19 | s/l | 10911 | 129.89 | 1.34687 | 1.34687 | 1.34297 | -3442.09 | 665114.71 |
32721 | 2010.04.19 16:19 | s/l | 10912 | 129.89 | 1.34687 | 1.34687 | 1.34347 | -3442.09 | 661672.62 |
32722 | 2010.04.22 02:25 | sell | 10913 | 127.24 | 1.33924 | 0.00000 | 0.00000 | ||
32723 | 2010.04.22 02:25 | sell | 10914 | 127.24 | 1.33924 | 0.00000 | 0.00000 | ||
32724 | 2010.04.22 02:25 | modify | 10913 | 127.24 | 1.33924 | 1.34184 | 1.33794 | ||
32725 | 2010.04.22 02:25 | modify | 10914 | 127.24 | 1.33924 | 1.34184 | 1.33844 | ||
32726 | 2010.04.22 02:36 | close | 10914 | 127.24 | 1.33885 | 1.34184 | 1.33844 | 432.62 | 662105.24 |
32727 | 2010.04.22 02:40 | sell | 10915 | 127.33 | 1.33933 | 0.00000 | 0.00000 | ||
32728 | 2010.04.22 02:40 | sell | 10916 | 127.33 | 1.33933 | 0.00000 | 0.00000 | ||
32729 | 2010.04.22 02:40 | modify | 10915 | 127.33 | 1.33933 | 1.34193 | 1.33803 | ||
32730 | 2010.04.22 02:40 | modify | 10916 | 127.33 | 1.33933 | 1.34193 | 1.33853 | ||
32731 | 2010.04.22 02:54 | close | 10916 | 127.33 | 1.33893 | 1.34193 | 1.33853 | 445.65 | 662550.89 |
32732 | 2010.04.22 03:20 | close | 10913 | 127.24 | 1.33847 | 1.34184 | 1.33794 | 916.13 | 663467.02 |
32733 | 2010.04.22 03:20 | close | 10915 | 127.33 | 1.33850 | 1.34193 | 1.33803 | 993.17 | 664460.19 |
32734 | 2010.04.22 19:06 | sell | 10917 | 127.78 | 1.33125 | 0.00000 | 0.00000 | ||
32735 | 2010.04.22 19:06 | sell | 10918 | 127.78 | 1.33125 | 0.00000 | 0.00000 | ||
32736 | 2010.04.22 19:06 | modify | 10917 | 127.78 | 1.33125 | 1.33385 | 1.32995 | ||
32737 | 2010.04.22 19:06 | modify | 10918 | 127.78 | 1.33125 | 1.33385 | 1.33045 | ||
32738 | 2010.04.22 19:22 | sell | 10919 | 127.78 | 1.33146 | 0.00000 | 0.00000 | ||
32739 | 2010.04.22 19:22 | sell | 10920 | 127.78 | 1.33146 | 0.00000 | 0.00000 | ||
32740 | 2010.04.22 19:22 | modify | 10919 | 127.78 | 1.33146 | 1.33406 | 1.33016 | ||
32741 | 2010.04.22 19:22 | modify | 10920 | 127.78 | 1.33146 | 1.33406 | 1.33066 | ||
32742 | 2010.04.22 19:37 | t/p | 10920 | 127.78 | 1.33066 | 1.33406 | 1.33066 | 958.35 | 665418.54 |
32743 | 2010.04.22 19:38 | t/p | 10918 | 127.78 | 1.33045 | 1.33385 | 1.33045 | 958.35 | 666376.89 |
32744 | 2010.04.22 20:01 | sell | 10921 | 128.15 | 1.33220 | 0.00000 | 0.00000 | ||
32745 | 2010.04.22 20:01 | sell | 10922 | 128.15 | 1.33220 | 0.00000 | 0.00000 | ||
32746 | 2010.04.22 20:01 | modify | 10921 | 128.15 | 1.33220 | 1.33480 | 1.33090 | ||
32747 | 2010.04.22 20:01 | modify | 10922 | 128.15 | 1.33220 | 1.33480 | 1.33140 | ||
32748 | 2010.04.22 20:27 | t/p | 10922 | 128.15 | 1.33140 | 1.33480 | 1.33140 | 961.12 | 667338.01 |
32749 | 2010.04.22 22:04 | t/p | 10921 | 128.15 | 1.33090 | 1.33480 | 1.33090 | 1601.87 | 668939.88 |
32750 | 2010.04.22 22:07 | close | 10917 | 127.78 | 1.33046 | 1.33385 | 1.32995 | 945.57 | 669885.45 |
32751 | 2010.04.22 22:07 | close | 10919 | 127.78 | 1.33048 | 1.33406 | 1.33016 | 1188.36 | 671073.81 |
32752 | 2010.04.23 06:35 | sell | 10923 | 129.05 | 1.32356 | 0.00000 | 0.00000 | ||
32753 | 2010.04.23 06:35 | sell | 10924 | 129.05 | 1.32356 | 0.00000 | 0.00000 | ||
32754 | 2010.04.23 06:35 | modify | 10923 | 129.05 | 1.32356 | 1.32616 | 1.32226 | ||
32755 | 2010.04.23 06:35 | modify | 10924 | 129.05 | 1.32356 | 1.32616 | 1.32276 | ||
32756 | 2010.04.23 06:51 | sell | 10925 | 129.05 | 1.32357 | 0.00000 | 0.00000 | ||
32757 | 2010.04.23 06:51 | sell | 10926 | 129.05 | 1.32357 | 0.00000 | 0.00000 | ||
32758 | 2010.04.23 06:51 | modify | 10925 | 129.05 | 1.32357 | 1.32617 | 1.32227 | ||
32759 | 2010.04.23 06:51 | modify | 10926 | 129.05 | 1.32357 | 1.32617 | 1.32277 | ||
32760 | 2010.04.23 08:09 | close | 10924 | 129.05 | 1.32284 | 1.32616 | 1.32276 | 864.63 | 671938.44 |
32761 | 2010.04.23 08:09 | close | 10926 | 129.05 | 1.32284 | 1.32617 | 1.32277 | 877.54 | 672815.98 |
32762 | 2010.04.23 08:11 | t/p | 10923 | 129.05 | 1.32226 | 1.32616 | 1.32226 | 1613.12 | 674429.10 |
32763 | 2010.04.23 08:11 | t/p | 10925 | 129.05 | 1.32227 | 1.32617 | 1.32227 | 1613.12 | 676042.22 |
32764 | 2010.04.23 09:02 | sell | 10927 | 130.01 | 1.32432 | 0.00000 | 0.00000 | ||
32765 | 2010.04.23 09:02 | sell | 10928 | 130.01 | 1.32432 | 0.00000 | 0.00000 | ||
32766 | 2010.04.23 09:02 | modify | 10927 | 130.01 | 1.32432 | 1.32692 | 1.32302 | ||
32767 | 2010.04.23 09:02 | modify | 10928 | 130.01 | 1.32432 | 1.32692 | 1.32352 | ||
32768 | 2010.04.23 09:57 | s/l | 10927 | 130.01 | 1.32692 | 1.32692 | 1.32302 | -3445.27 | 672596.95 |
32769 | 2010.04.23 09:57 | s/l | 10928 | 130.01 | 1.32692 | 1.32692 | 1.32352 | -3445.27 | 669151.68 |
32770 | 2010.04.27 16:33 | sell | 10929 | 128.68 | 1.33231 | 0.00000 | 0.00000 | ||
32771 | 2010.04.27 16:33 | sell | 10930 | 128.68 | 1.33231 | 0.00000 | 0.00000 | ||
32772 | 2010.04.27 16:33 | modify | 10929 | 128.68 | 1.33231 | 1.33491 | 1.33101 | ||
32773 | 2010.04.27 16:33 | modify | 10930 | 128.68 | 1.33231 | 1.33491 | 1.33151 | ||
32774 | 2010.04.27 16:52 | t/p | 10930 | 128.68 | 1.33151 | 1.33491 | 1.33151 | 965.10 | 670116.78 |
32775 | 2010.04.27 16:52 | t/p | 10929 | 128.68 | 1.33101 | 1.33491 | 1.33101 | 1608.50 | 671725.28 |
32776 | 2010.04.28 03:35 | sell | 10931 | 129.18 | 1.31868 | 0.00000 | 0.00000 | ||
32777 | 2010.04.28 03:35 | sell | 10932 | 129.18 | 1.31868 | 0.00000 | 0.00000 | ||
32778 | 2010.04.28 03:35 | modify | 10931 | 129.18 | 1.31868 | 1.32128 | 1.31738 | ||
32779 | 2010.04.28 03:35 | modify | 10932 | 129.18 | 1.31868 | 1.32128 | 1.31788 | ||
32780 | 2010.04.28 03:51 | sell | 10933 | 129.18 | 1.31913 | 0.00000 | 0.00000 | ||
32781 | 2010.04.28 03:51 | sell | 10934 | 129.18 | 1.31913 | 0.00000 | 0.00000 | ||
32782 | 2010.04.28 03:51 | modify | 10933 | 129.18 | 1.31913 | 1.32173 | 1.31783 | ||
32783 | 2010.04.28 03:51 | modify | 10934 | 129.18 | 1.31913 | 1.32173 | 1.31833 | ||
32784 | 2010.04.28 04:06 | sell | 10935 | 129.18 | 1.31982 | 0.00000 | 0.00000 | ||
32785 | 2010.04.28 04:06 | sell | 10936 | 129.18 | 1.31982 | 0.00000 | 0.00000 | ||
32786 | 2010.04.28 04:06 | modify | 10935 | 129.18 | 1.31982 | 1.32242 | 1.31852 | ||
32787 | 2010.04.28 04:06 | modify | 10936 | 129.18 | 1.31982 | 1.32242 | 1.31902 | ||
32788 | 2010.04.28 05:27 | s/l | 10931 | 129.18 | 1.32128 | 1.32128 | 1.31738 | -3423.27 | 668302.01 |
32789 | 2010.04.28 05:27 | s/l | 10932 | 129.18 | 1.32128 | 1.32128 | 1.31788 | -3423.27 | 664878.74 |
32790 | 2010.04.28 05:34 | s/l | 10933 | 129.18 | 1.32173 | 1.32173 | 1.31783 | -3423.27 | 661455.47 |
32791 | 2010.04.28 05:34 | s/l | 10934 | 129.18 | 1.32173 | 1.32173 | 1.31833 | -3423.27 | 658032.20 |
32792 | 2010.04.28 06:47 | close | 10936 | 129.18 | 1.32015 | 1.32242 | 1.31902 | -490.88 | 657541.32 |
32793 | 2010.04.28 07:45 | close | 10935 | 129.18 | 1.31955 | 1.32242 | 1.31852 | 284.20 | 657825.52 |
32794 | 2010.05.03 07:36 | sell | 10937 | 126.50 | 1.32371 | 0.00000 | 0.00000 | ||
32795 | 2010.05.03 07:36 | sell | 10938 | 126.50 | 1.32371 | 0.00000 | 0.00000 | ||
32796 | 2010.05.03 07:36 | modify | 10937 | 126.50 | 1.32371 | 1.32631 | 1.32241 | ||
32797 | 2010.05.03 07:36 | modify | 10938 | 126.50 | 1.32371 | 1.32631 | 1.32291 | ||
32798 | 2010.05.03 08:02 | sell | 10939 | 126.50 | 1.32426 | 0.00000 | 0.00000 | ||
32799 | 2010.05.03 08:02 | sell | 10940 | 126.50 | 1.32426 | 0.00000 | 0.00000 | ||
32800 | 2010.05.03 08:02 | modify | 10939 | 126.50 | 1.32426 | 1.32686 | 1.32296 | ||
32801 | 2010.05.03 08:02 | modify | 10940 | 126.50 | 1.32426 | 1.32686 | 1.32346 | ||
32802 | 2010.05.03 08:17 | sell | 10941 | 126.50 | 1.32464 | 0.00000 | 0.00000 | ||
32803 | 2010.05.03 08:17 | sell | 10942 | 126.50 | 1.32464 | 0.00000 | 0.00000 | ||
32804 | 2010.05.03 08:17 | modify | 10941 | 126.50 | 1.32464 | 1.32724 | 1.32334 | ||
32805 | 2010.05.03 08:17 | modify | 10942 | 126.50 | 1.32464 | 1.32724 | 1.32384 | ||
32806 | 2010.05.03 08:24 | t/p | 10942 | 126.50 | 1.32384 | 1.32724 | 1.32384 | 948.75 | 658774.27 |
32807 | 2010.05.03 08:50 | t/p | 10940 | 126.50 | 1.32346 | 1.32686 | 1.32346 | 948.75 | 659723.02 |
32808 | 2010.05.03 08:50 | t/p | 10941 | 126.50 | 1.32334 | 1.32724 | 1.32334 | 1581.25 | 661304.27 |
32809 | 2010.05.03 08:53 | t/p | 10939 | 126.50 | 1.32296 | 1.32686 | 1.32296 | 1581.25 | 662885.52 |
32810 | 2010.05.03 08:53 | t/p | 10938 | 126.50 | 1.32291 | 1.32631 | 1.32291 | 948.75 | 663834.27 |
32811 | 2010.05.03 09:09 | t/p | 10937 | 126.50 | 1.32241 | 1.32631 | 1.32241 | 1581.25 | 665415.52 |
32812 | 2010.05.03 14:01 | sell | 10943 | 127.96 | 1.32413 | 0.00000 | 0.00000 | ||
32813 | 2010.05.03 14:01 | sell | 10944 | 127.96 | 1.32413 | 0.00000 | 0.00000 | ||
32814 | 2010.05.03 14:01 | modify | 10943 | 127.96 | 1.32413 | 1.32673 | 1.32283 | ||
32815 | 2010.05.03 14:01 | modify | 10944 | 127.96 | 1.32413 | 1.32673 | 1.32333 | ||
32816 | 2010.05.03 15:01 | close | 10944 | 127.96 | 1.32361 | 1.32673 | 1.32333 | 601.41 | 666016.93 |
32817 | 2010.05.03 15:47 | t/p | 10943 | 127.96 | 1.32283 | 1.32673 | 1.32283 | 1599.50 | 667616.43 |
32818 | 2010.05.04 01:02 | sell | 10945 | 128.39 | 1.32004 | 0.00000 | 0.00000 | ||
32819 | 2010.05.04 01:02 | sell | 10946 | 128.39 | 1.32004 | 0.00000 | 0.00000 | ||
32820 | 2010.05.04 01:02 | modify | 10945 | 128.39 | 1.32004 | 1.32264 | 1.31874 | ||
32821 | 2010.05.04 01:02 | modify | 10946 | 128.39 | 1.32004 | 1.32264 | 1.31924 | ||
32822 | 2010.05.04 01:43 | close | 10946 | 128.39 | 1.31943 | 1.32264 | 1.31924 | 718.98 | 668335.41 |
32823 | 2010.05.04 02:07 | sell | 10947 | 128.53 | 1.32001 | 0.00000 | 0.00000 | ||
32824 | 2010.05.04 02:07 | sell | 10948 | 128.53 | 1.32001 | 0.00000 | 0.00000 | ||
32825 | 2010.05.04 02:07 | modify | 10947 | 128.53 | 1.32001 | 1.32261 | 1.31871 | ||
32826 | 2010.05.04 02:07 | modify | 10948 | 128.53 | 1.32001 | 1.32261 | 1.31921 | ||
32827 | 2010.05.04 02:19 | close | 10948 | 128.53 | 1.31951 | 1.32261 | 1.31921 | 578.38 | 668913.79 |
32828 | 2010.05.04 07:17 | close | 10945 | 128.39 | 1.31952 | 1.32264 | 1.31874 | 603.43 | 669517.22 |
32829 | 2010.05.04 07:17 | close | 10947 | 128.53 | 1.31953 | 1.32261 | 1.31871 | 552.67 | 670069.89 |
32830 | 2010.05.05 02:14 | sell | 10949 | 128.86 | 1.29900 | 0.00000 | 0.00000 | ||
32831 | 2010.05.05 02:14 | sell | 10950 | 128.86 | 1.29900 | 0.00000 | 0.00000 | ||
32832 | 2010.05.05 02:14 | modify | 10949 | 128.86 | 1.29900 | 1.30160 | 1.29770 | ||
32833 | 2010.05.05 02:14 | modify | 10950 | 128.86 | 1.29900 | 1.30160 | 1.29820 | ||
32834 | 2010.05.05 02:38 | t/p | 10950 | 128.86 | 1.29820 | 1.30160 | 1.29820 | 966.45 | 671036.34 |
32835 | 2010.05.05 02:42 | t/p | 10949 | 128.86 | 1.29770 | 1.30160 | 1.29770 | 1610.75 | 672647.09 |
32836 | 2010.05.05 07:56 | sell | 10951 | 129.36 | 1.29720 | 0.00000 | 0.00000 | ||
32837 | 2010.05.05 07:56 | sell | 10952 | 129.36 | 1.29720 | 0.00000 | 0.00000 | ||
32838 | 2010.05.05 07:56 | modify | 10951 | 129.36 | 1.29720 | 1.29980 | 1.29590 | ||
32839 | 2010.05.05 07:56 | modify | 10952 | 129.36 | 1.29720 | 1.29980 | 1.29640 | ||
32840 | 2010.05.05 09:16 | close | 10952 | 129.36 | 1.29651 | 1.29980 | 1.29640 | 827.90 | 673474.99 |
32841 | 2010.05.05 09:21 | t/p | 10951 | 129.36 | 1.29590 | 1.29980 | 1.29590 | 1617.00 | 675091.99 |
32842 | 2010.05.05 18:03 | sell | 10953 | 129.83 | 1.29022 | 0.00000 | 0.00000 | ||
32843 | 2010.05.05 18:03 | sell | 10954 | 129.83 | 1.29022 | 0.00000 | 0.00000 | ||
32844 | 2010.05.05 18:03 | modify | 10953 | 129.83 | 1.29022 | 1.29282 | 1.28892 | ||
32845 | 2010.05.05 18:03 | modify | 10954 | 129.83 | 1.29022 | 1.29282 | 1.28942 | ||
32846 | 2010.05.05 18:05 | t/p | 10954 | 129.83 | 1.28942 | 1.29282 | 1.28942 | 973.72 | 676065.71 |
32847 | 2010.05.05 18:11 | t/p | 10953 | 129.83 | 1.28892 | 1.29282 | 1.28892 | 1622.87 | 677688.58 |
32848 | 2010.05.06 02:19 | sell | 10955 | 130.32 | 1.28264 | 0.00000 | 0.00000 | ||
32849 | 2010.05.06 02:19 | sell | 10956 | 130.32 | 1.28264 | 0.00000 | 0.00000 | ||
32850 | 2010.05.06 02:19 | modify | 10955 | 130.32 | 1.28264 | 1.28524 | 1.28134 | ||
32851 | 2010.05.06 02:19 | modify | 10956 | 130.32 | 1.28264 | 1.28524 | 1.28184 | ||
32852 | 2010.05.06 03:44 | close | 10956 | 130.32 | 1.28270 | 1.28524 | 1.28184 | -143.35 | 677545.23 |
32853 | 2010.05.06 04:52 | s/l | 10955 | 130.32 | 1.28524 | 1.28524 | 1.28134 | -3453.48 | 674091.75 |
32854 | 2010.05.07 01:41 | sell | 10957 | 129.63 | 1.26689 | 0.00000 | 0.00000 | ||
32855 | 2010.05.07 01:41 | sell | 10958 | 129.63 | 1.26689 | 0.00000 | 0.00000 | ||
32856 | 2010.05.07 01:41 | modify | 10957 | 129.63 | 1.26689 | 1.26949 | 1.26559 | ||
32857 | 2010.05.07 01:41 | modify | 10958 | 129.63 | 1.26689 | 1.26949 | 1.26609 | ||
32858 | 2010.05.07 01:43 | t/p | 10958 | 129.63 | 1.26609 | 1.26949 | 1.26609 | 972.22 | 675063.97 |
32859 | 2010.05.07 01:57 | sell | 10959 | 129.82 | 1.26600 | 0.00000 | 0.00000 | ||
32860 | 2010.05.07 01:57 | sell | 10960 | 129.82 | 1.26600 | 0.00000 | 0.00000 | ||
32861 | 2010.05.07 01:57 | modify | 10959 | 129.82 | 1.26600 | 1.26860 | 1.26470 | ||
32862 | 2010.05.07 01:57 | modify | 10960 | 129.82 | 1.26600 | 1.26860 | 1.26520 | ||
32863 | 2010.05.07 01:58 | t/p | 10957 | 129.63 | 1.26559 | 1.26949 | 1.26559 | 1620.37 | 676684.34 |
32864 | 2010.05.07 02:05 | t/p | 10960 | 129.82 | 1.26520 | 1.26860 | 1.26520 | 973.65 | 677657.99 |
32865 | 2010.05.07 02:06 | t/p | 10959 | 129.82 | 1.26470 | 1.26860 | 1.26470 | 1622.75 | 679280.74 |
32866 | 2010.07.08 14:02 | sell | 10961 | 130.63 | 1.26643 | 0.00000 | 0.00000 | ||
32867 | 2010.07.08 14:02 | sell | 10962 | 130.63 | 1.26643 | 0.00000 | 0.00000 | ||
32868 | 2010.07.08 14:02 | modify | 10961 | 130.63 | 1.26643 | 1.26903 | 1.26513 | ||
32869 | 2010.07.08 14:02 | modify | 10962 | 130.63 | 1.26643 | 1.26903 | 1.26563 | ||
32870 | 2010.07.08 14:26 | t/p | 10962 | 130.63 | 1.26563 | 1.26903 | 1.26563 | 979.72 | 680260.46 |
32871 | 2010.07.08 14:36 | sell | 10963 | 130.82 | 1.26729 | 0.00000 | 0.00000 | ||
32872 | 2010.07.08 14:36 | sell | 10964 | 130.82 | 1.26729 | 0.00000 | 0.00000 | ||
32873 | 2010.07.08 14:36 | modify | 10963 | 130.82 | 1.26729 | 1.26989 | 1.26599 | ||
32874 | 2010.07.08 14:36 | modify | 10964 | 130.82 | 1.26729 | 1.26989 | 1.26649 | ||
32875 | 2010.07.08 14:51 | sell | 10965 | 130.82 | 1.26717 | 0.00000 | 0.00000 | ||
32876 | 2010.07.08 14:51 | sell | 10966 | 130.82 | 1.26717 | 0.00000 | 0.00000 | ||
32877 | 2010.07.08 14:51 | modify | 10965 | 130.82 | 1.26717 | 1.26977 | 1.26587 | ||
32878 | 2010.07.08 14:51 | modify | 10966 | 130.82 | 1.26717 | 1.26977 | 1.26637 | ||
32879 | 2010.07.08 15:15 | s/l | 10961 | 130.63 | 1.26903 | 1.26903 | 1.26513 | -3461.70 | 676798.76 |
32880 | 2010.07.08 15:39 | s/l | 10965 | 130.82 | 1.26977 | 1.26977 | 1.26587 | -3466.73 | 673332.03 |
32881 | 2010.07.08 15:39 | s/l | 10966 | 130.82 | 1.26977 | 1.26977 | 1.26637 | -3466.73 | 669865.30 |
32882 | 2010.07.08 15:39 | s/l | 10963 | 130.82 | 1.26989 | 1.26989 | 1.26599 | -3466.73 | 666398.57 |
32883 | 2010.07.08 15:39 | s/l | 10964 | 130.82 | 1.26989 | 1.26989 | 1.26649 | -3466.73 | 662931.84 |
32884 | 2010.07.12 14:01 | sell | 10967 | 127.49 | 1.25832 | 0.00000 | 0.00000 | ||
32885 | 2010.07.12 14:01 | sell | 10968 | 127.49 | 1.25832 | 0.00000 | 0.00000 | ||
32886 | 2010.07.12 14:01 | modify | 10967 | 127.49 | 1.25832 | 1.26092 | 1.25702 | ||
32887 | 2010.07.12 14:01 | modify | 10968 | 127.49 | 1.25832 | 1.26092 | 1.25752 | ||
32888 | 2010.07.12 14:14 | t/p | 10968 | 127.49 | 1.25752 | 1.26092 | 1.25752 | 956.17 | 663888.01 |
32889 | 2010.07.12 14:54 | t/p | 10967 | 127.49 | 1.25702 | 1.26092 | 1.25702 | 1593.62 | 665481.63 |
32890 | 2010.07.12 16:02 | sell | 10969 | 127.98 | 1.25838 | 0.00000 | 0.00000 | ||
32891 | 2010.07.12 16:02 | sell | 10970 | 127.98 | 1.25838 | 0.00000 | 0.00000 | ||
32892 | 2010.07.12 16:02 | modify | 10969 | 127.98 | 1.25838 | 1.26098 | 1.25708 | ||
32893 | 2010.07.12 16:02 | modify | 10970 | 127.98 | 1.25838 | 1.26098 | 1.25758 | ||
32894 | 2010.07.12 17:09 | t/p | 10970 | 127.98 | 1.25758 | 1.26098 | 1.25758 | 959.85 | 666441.48 |
32895 | 2010.07.12 17:23 | t/p | 10969 | 127.98 | 1.25708 | 1.26098 | 1.25708 | 1599.75 | 668041.23 |
32896 | 2010.07.13 11:31 | sell | 10971 | 128.47 | 1.25728 | 0.00000 | 0.00000 | ||
32897 | 2010.07.13 11:31 | sell | 10972 | 128.47 | 1.25728 | 0.00000 | 0.00000 | ||
32898 | 2010.07.13 11:31 | modify | 10971 | 128.47 | 1.25728 | 1.25988 | 1.25598 | ||
32899 | 2010.07.13 11:31 | modify | 10972 | 128.47 | 1.25728 | 1.25988 | 1.25648 | ||
32900 | 2010.07.13 14:08 | close | 10972 | 128.47 | 1.25738 | 1.25988 | 1.25648 | -192.71 | 667848.52 |
32901 | 2010.07.13 14:50 | s/l | 10971 | 128.47 | 1.25988 | 1.25988 | 1.25598 | -3404.46 | 664444.06 |
32902 | 2010.07.21 16:22 | sell | 10973 | 127.78 | 1.28239 | 0.00000 | 0.00000 | ||
32903 | 2010.07.21 16:22 | sell | 10974 | 127.78 | 1.28239 | 0.00000 | 0.00000 | ||
32904 | 2010.07.21 16:22 | modify | 10973 | 127.78 | 1.28239 | 1.28499 | 1.28109 | ||
32905 | 2010.07.21 16:22 | modify | 10974 | 127.78 | 1.28239 | 1.28499 | 1.28159 | ||
32906 | 2010.07.21 16:36 | t/p | 10974 | 127.78 | 1.28159 | 1.28499 | 1.28159 | 958.35 | 665402.41 |
32907 | 2010.07.21 17:10 | t/p | 10973 | 127.78 | 1.28109 | 1.28499 | 1.28109 | 1597.25 | 666999.66 |
32908 | 2010.08.05 15:21 | buy | 10975 | 128.27 | 1.31801 | 0.00000 | 0.00000 | ||
32909 | 2010.08.05 15:21 | buy | 10976 | 128.27 | 1.31801 | 0.00000 | 0.00000 | ||
32910 | 2010.08.05 15:21 | modify | 10975 | 128.27 | 1.31801 | 1.31541 | 1.31931 | ||
32911 | 2010.08.05 15:21 | modify | 10976 | 128.27 | 1.31801 | 1.31541 | 1.31881 | ||
32912 | 2010.08.05 15:36 | buy | 10977 | 128.27 | 1.31656 | 0.00000 | 0.00000 | ||
32913 | 2010.08.05 15:36 | buy | 10978 | 128.27 | 1.31656 | 0.00000 | 0.00000 | ||
32914 | 2010.08.05 15:36 | modify | 10977 | 128.27 | 1.31656 | 1.31396 | 1.31786 | ||
32915 | 2010.08.05 15:36 | modify | 10978 | 128.27 | 1.31656 | 1.31396 | 1.31736 | ||
32916 | 2010.08.05 15:38 | t/p | 10978 | 128.27 | 1.31736 | 1.31396 | 1.31736 | 962.02 | 667961.68 |
32917 | 2010.08.05 15:42 | t/p | 10977 | 128.27 | 1.31786 | 1.31396 | 1.31786 | 1603.37 | 669565.05 |
32918 | 2010.08.05 15:57 | buy | 10979 | 128.76 | 1.31669 | 0.00000 | 0.00000 | ||
32919 | 2010.08.05 15:57 | buy | 10980 | 128.76 | 1.31669 | 0.00000 | 0.00000 | ||
32920 | 2010.08.05 15:57 | modify | 10979 | 128.76 | 1.31669 | 1.31409 | 1.31799 | ||
32921 | 2010.08.05 15:57 | modify | 10980 | 128.76 | 1.31669 | 1.31409 | 1.31749 | ||
32922 | 2010.08.05 16:12 | t/p | 10980 | 128.76 | 1.31749 | 1.31409 | 1.31749 | 965.70 | 670530.75 |
32923 | 2010.08.05 16:56 | s/l | 10975 | 128.27 | 1.31541 | 1.31541 | 1.31931 | -3399.16 | 667131.59 |
32924 | 2010.08.05 16:56 | s/l | 10976 | 128.27 | 1.31541 | 1.31541 | 1.31881 | -3399.16 | 663732.43 |
32925 | 2010.08.05 17:05 | s/l | 10979 | 128.76 | 1.31409 | 1.31409 | 1.31799 | -3412.14 | 660320.29 |
32926 | 2010.08.05 17:06 | buy | 10981 | 126.98 | 1.31419 | 0.00000 | 0.00000 | ||
32927 | 2010.08.05 17:06 | buy | 10982 | 126.98 | 1.31419 | 0.00000 | 0.00000 | ||
32928 | 2010.08.05 17:06 | modify | 10981 | 126.98 | 1.31419 | 1.31159 | 1.31549 | ||
32929 | 2010.08.05 17:06 | modify | 10982 | 126.98 | 1.31419 | 1.31159 | 1.31499 | ||
32930 | 2010.08.05 17:19 | t/p | 10982 | 126.98 | 1.31499 | 1.31159 | 1.31499 | 952.35 | 661272.64 |
32931 | 2010.08.05 17:59 | t/p | 10981 | 126.98 | 1.31549 | 1.31159 | 1.31549 | 1587.25 | 662859.89 |
32932 | 2010.08.06 01:48 | buy | 10983 | 127.47 | 1.31776 | 0.00000 | 0.00000 | ||
32933 | 2010.08.06 01:48 | buy | 10984 | 127.47 | 1.31776 | 0.00000 | 0.00000 | ||
32934 | 2010.08.06 01:48 | modify | 10983 | 127.47 | 1.31776 | 1.31516 | 1.31906 | ||
32935 | 2010.08.06 01:48 | modify | 10984 | 127.47 | 1.31776 | 1.31516 | 1.31856 | ||
32936 | 2010.08.06 02:12 | close | 10984 | 127.47 | 1.31830 | 1.31516 | 1.31856 | 624.60 | 663484.49 |
32937 | 2010.08.06 02:33 | close | 10983 | 127.47 | 1.31882 | 1.31516 | 1.31906 | 1287.44 | 664771.93 |
32938 | 2010.08.06 02:57 | buy | 10985 | 127.84 | 1.31771 | 0.00000 | 0.00000 | ||
32939 | 2010.08.06 02:57 | buy | 10986 | 127.84 | 1.31771 | 0.00000 | 0.00000 | ||
32940 | 2010.08.06 02:57 | modify | 10985 | 127.84 | 1.31771 | 1.31511 | 1.31901 | ||
32941 | 2010.08.06 02:57 | modify | 10986 | 127.84 | 1.31771 | 1.31511 | 1.31851 | ||
32942 | 2010.08.06 03:02 | close | 10986 | 127.84 | 1.31829 | 1.31511 | 1.31851 | 677.56 | 665449.49 |
32943 | 2010.08.06 05:21 | close | 10985 | 127.84 | 1.31882 | 1.31511 | 1.31901 | 1355.11 | 666804.60 |
32944 | 2010.08.09 04:50 | buy | 10987 | 128.23 | 1.32798 | 0.00000 | 0.00000 | ||
32945 | 2010.08.09 04:50 | buy | 10988 | 128.23 | 1.32798 | 0.00000 | 0.00000 | ||
32946 | 2010.08.09 04:50 | modify | 10987 | 128.23 | 1.32798 | 1.32538 | 1.32928 | ||
32947 | 2010.08.09 04:50 | modify | 10988 | 128.23 | 1.32798 | 1.32538 | 1.32878 | ||
32948 | 2010.08.09 06:07 | buy | 10989 | 128.23 | 1.32779 | 0.00000 | 0.00000 | ||
32949 | 2010.08.09 06:07 | buy | 10990 | 128.23 | 1.32779 | 0.00000 | 0.00000 | ||
32950 | 2010.08.09 06:07 | modify | 10989 | 128.23 | 1.32779 | 1.32519 | 1.32909 | ||
32951 | 2010.08.09 06:07 | modify | 10990 | 128.23 | 1.32779 | 1.32519 | 1.32859 | ||
32952 | 2010.08.09 07:23 | close | 10988 | 128.23 | 1.32788 | 1.32538 | 1.32878 | -192.35 | 666612.25 |
32953 | 2010.08.09 07:23 | close | 10990 | 128.23 | 1.32788 | 1.32519 | 1.32859 | 51.28 | 666663.53 |
32954 | 2010.08.09 07:55 | close | 10987 | 128.23 | 1.32831 | 1.32538 | 1.32928 | 359.04 | 667022.57 |
32955 | 2010.08.09 07:55 | close | 10989 | 128.23 | 1.32829 | 1.32519 | 1.32909 | 577.03 | 667599.60 |
32956 | 2010.08.11 01:33 | buy | 10991 | 128.38 | 1.31697 | 0.00000 | 0.00000 | ||
32957 | 2010.08.11 01:33 | buy | 10992 | 128.38 | 1.31697 | 0.00000 | 0.00000 | ||
32958 | 2010.08.11 01:33 | modify | 10991 | 128.38 | 1.31697 | 1.31437 | 1.31827 | ||
32959 | 2010.08.11 01:33 | modify | 10992 | 128.38 | 1.31697 | 1.31437 | 1.31777 | ||
32960 | 2010.08.11 02:26 | s/l | 10991 | 128.38 | 1.31437 | 1.31437 | 1.31827 | -3402.07 | 664197.53 |
32961 | 2010.08.11 02:26 | s/l | 10992 | 128.38 | 1.31437 | 1.31437 | 1.31777 | -3402.07 | 660795.46 |
32962 | 2010.08.12 02:09 | sell | 10993 | 127.08 | 1.28627 | 0.00000 | 0.00000 | ||
32963 | 2010.08.12 02:09 | sell | 10994 | 127.08 | 1.28627 | 0.00000 | 0.00000 | ||
32964 | 2010.08.12 02:09 | modify | 10993 | 127.08 | 1.28627 | 1.28887 | 1.28497 | ||
32965 | 2010.08.12 02:09 | modify | 10994 | 127.08 | 1.28627 | 1.28887 | 1.28547 | ||
32966 | 2010.08.12 02:24 | sell | 10995 | 127.08 | 1.28659 | 0.00000 | 0.00000 | ||
32967 | 2010.08.12 02:24 | sell | 10996 | 127.08 | 1.28659 | 0.00000 | 0.00000 | ||
32968 | 2010.08.12 02:24 | modify | 10995 | 127.08 | 1.28659 | 1.28919 | 1.28529 | ||
32969 | 2010.08.12 02:24 | modify | 10996 | 127.08 | 1.28659 | 1.28919 | 1.28579 | ||
32970 | 2010.08.12 02:42 | sell | 10997 | 127.08 | 1.28683 | 0.00000 | 0.00000 | ||
32971 | 2010.08.12 02:42 | sell | 10998 | 127.08 | 1.28683 | 0.00000 | 0.00000 | ||
32972 | 2010.08.12 02:42 | modify | 10997 | 127.08 | 1.28683 | 1.28943 | 1.28553 | ||
32973 | 2010.08.12 02:42 | modify | 10998 | 127.08 | 1.28683 | 1.28943 | 1.28603 | ||
32974 | 2010.08.12 03:40 | t/p | 10998 | 127.08 | 1.28603 | 1.28943 | 1.28603 | 953.10 | 661748.56 |
32975 | 2010.08.12 03:42 | t/p | 10996 | 127.08 | 1.28579 | 1.28919 | 1.28579 | 953.10 | 662701.66 |
32976 | 2010.08.12 03:42 | t/p | 10997 | 127.08 | 1.28553 | 1.28943 | 1.28553 | 1588.50 | 664290.16 |
32977 | 2010.08.12 03:42 | t/p | 10994 | 127.08 | 1.28547 | 1.28887 | 1.28547 | 953.10 | 665243.26 |
32978 | 2010.08.12 04:36 | s/l | 10993 | 127.08 | 1.28887 | 1.28887 | 1.28497 | -3367.62 | 661875.64 |
32979 | 2010.08.12 07:25 | s/l | 10995 | 127.08 | 1.28919 | 1.28919 | 1.28529 | -3367.62 | 658508.02 |
32980 | 2010.08.12 15:29 | sell | 10999 | 126.64 | 1.28381 | 0.00000 | 0.00000 | ||
32981 | 2010.08.12 15:29 | sell | 11000 | 126.64 | 1.28381 | 0.00000 | 0.00000 | ||
32982 | 2010.08.12 15:29 | modify | 10999 | 126.64 | 1.28381 | 1.28641 | 1.28251 | ||
32983 | 2010.08.12 15:29 | modify | 11000 | 126.64 | 1.28381 | 1.28641 | 1.28301 | ||
32984 | 2010.08.12 15:30 | t/p | 11000 | 126.64 | 1.28301 | 1.28641 | 1.28301 | 949.80 | 659457.82 |
32985 | 2010.08.12 15:44 | sell | 11001 | 126.82 | 1.28463 | 0.00000 | 0.00000 | ||
32986 | 2010.08.12 15:44 | sell | 11002 | 126.82 | 1.28463 | 0.00000 | 0.00000 | ||
32987 | 2010.08.12 15:44 | modify | 11001 | 126.82 | 1.28463 | 1.28723 | 1.28333 | ||
32988 | 2010.08.12 15:44 | modify | 11002 | 126.82 | 1.28463 | 1.28723 | 1.28383 | ||
32989 | 2010.08.12 15:47 | t/p | 11002 | 126.82 | 1.28383 | 1.28723 | 1.28383 | 951.15 | 660408.97 |
32990 | 2010.08.12 15:52 | t/p | 11001 | 126.82 | 1.28333 | 1.28723 | 1.28333 | 1585.25 | 661994.22 |
32991 | 2010.08.12 16:28 | t/p | 10999 | 126.64 | 1.28251 | 1.28641 | 1.28251 | 1583.00 | 663577.22 |
32992 | 2010.08.13 01:10 | sell | 11003 | 127.61 | 1.28331 | 0.00000 | 0.00000 | ||
32993 | 2010.08.13 01:10 | sell | 11004 | 127.61 | 1.28331 | 0.00000 | 0.00000 | ||
32994 | 2010.08.13 01:10 | modify | 11003 | 127.61 | 1.28331 | 1.28591 | 1.28201 | ||
32995 | 2010.08.13 01:10 | modify | 11004 | 127.61 | 1.28331 | 1.28591 | 1.28251 | ||
32996 | 2010.08.13 02:58 | close | 11004 | 127.61 | 1.28348 | 1.28591 | 1.28251 | -280.75 | 663296.47 |
32997 | 2010.08.13 04:36 | s/l | 11003 | 127.61 | 1.28591 | 1.28591 | 1.28201 | -3381.67 | 659914.80 |
32998 | 2010.08.16 00:52 | sell | 11005 | 126.91 | 1.27670 | 0.00000 | 0.00000 | ||
32999 | 2010.08.16 00:52 | sell | 11006 | 126.91 | 1.27670 | 0.00000 | 0.00000 | ||
33000 | 2010.08.16 00:52 | modify | 11005 | 126.91 | 1.27670 | 1.27930 | 1.27540 | ||
33001 | 2010.08.16 00:52 | modify | 11006 | 126.91 | 1.27670 | 1.27930 | 1.27590 | ||
33002 | 2010.08.16 01:07 | sell | 11007 | 126.91 | 1.27716 | 0.00000 | 0.00000 | ||
33003 | 2010.08.16 01:07 | sell | 11008 | 126.91 | 1.27716 | 0.00000 | 0.00000 | ||
33004 | 2010.08.16 01:07 | modify | 11007 | 126.91 | 1.27716 | 1.27976 | 1.27586 | ||
33005 | 2010.08.16 01:07 | modify | 11008 | 126.91 | 1.27716 | 1.27976 | 1.27636 | ||
33006 | 2010.08.16 01:55 | t/p | 11008 | 126.91 | 1.27636 | 1.27976 | 1.27636 | 951.82 | 660866.62 |
33007 | 2010.08.16 01:56 | close | 11006 | 126.91 | 1.27616 | 1.27930 | 1.27590 | 621.85 | 661488.47 |
33008 | 2010.08.16 01:57 | t/p | 11007 | 126.91 | 1.27586 | 1.27976 | 1.27586 | 1586.37 | 663074.84 |
33009 | 2010.08.16 02:17 | t/p | 11005 | 126.91 | 1.27540 | 1.27930 | 1.27540 | 1586.37 | 664661.21 |
33010 | 2010.08.19 09:04 | sell | 11009 | 127.82 | 1.28193 | 0.00000 | 0.00000 | ||
33011 | 2010.08.19 09:04 | sell | 11010 | 127.82 | 1.28193 | 0.00000 | 0.00000 | ||
33012 | 2010.08.19 09:04 | modify | 11009 | 127.82 | 1.28193 | 1.28453 | 1.28063 | ||
33013 | 2010.08.19 09:04 | modify | 11010 | 127.82 | 1.28193 | 1.28453 | 1.28113 | ||
33014 | 2010.08.19 09:19 | t/p | 11010 | 127.82 | 1.28113 | 1.28453 | 1.28113 | 958.65 | 665619.86 |
33015 | 2010.08.19 09:24 | t/p | 11009 | 127.82 | 1.28063 | 1.28453 | 1.28063 | 1597.75 | 667217.61 |
33016 | 2010.08.19 21:17 | sell | 11011 | 128.31 | 1.28326 | 0.00000 | 0.00000 | ||
33017 | 2010.08.19 21:17 | sell | 11012 | 128.31 | 1.28326 | 0.00000 | 0.00000 | ||
33018 | 2010.08.19 21:17 | modify | 11011 | 128.31 | 1.28326 | 1.28586 | 1.28196 | ||
33019 | 2010.08.19 21:17 | modify | 11012 | 128.31 | 1.28326 | 1.28586 | 1.28246 | ||
33020 | 2010.08.19 21:29 | t/p | 11012 | 128.31 | 1.28246 | 1.28586 | 1.28246 | 962.32 | 668179.93 |
33021 | 2010.08.19 21:43 | t/p | 11011 | 128.31 | 1.28196 | 1.28586 | 1.28196 | 1603.87 | 669783.80 |
33022 | 2010.08.23 20:11 | sell | 11013 | 128.80 | 1.26807 | 0.00000 | 0.00000 | ||
33023 | 2010.08.23 20:11 | sell | 11014 | 128.80 | 1.26807 | 0.00000 | 0.00000 | ||
33024 | 2010.08.23 20:11 | modify | 11013 | 128.80 | 1.26807 | 1.27067 | 1.26677 | ||
33025 | 2010.08.23 20:11 | modify | 11014 | 128.80 | 1.26807 | 1.27067 | 1.26727 | ||
33026 | 2010.08.23 21:29 | t/p | 11014 | 128.80 | 1.26727 | 1.27067 | 1.26727 | 966.00 | 670749.80 |
33027 | 2010.08.23 21:37 | t/p | 11013 | 128.80 | 1.26677 | 1.27067 | 1.26677 | 1610.00 | 672359.80 |
33028 | 2010.08.25 02:20 | sell | 11015 | 129.30 | 1.26425 | 0.00000 | 0.00000 | ||
33029 | 2010.08.25 02:20 | sell | 11016 | 129.30 | 1.26425 | 0.00000 | 0.00000 | ||
33030 | 2010.08.25 02:20 | modify | 11015 | 129.30 | 1.26425 | 1.26685 | 1.26295 | ||
33031 | 2010.08.25 02:20 | modify | 11016 | 129.30 | 1.26425 | 1.26685 | 1.26345 | ||
33032 | 2010.08.25 02:37 | sell | 11017 | 129.30 | 1.26464 | 0.00000 | 0.00000 | ||
33033 | 2010.08.25 02:37 | sell | 11018 | 129.30 | 1.26464 | 0.00000 | 0.00000 | ||
33034 | 2010.08.25 02:37 | modify | 11017 | 129.30 | 1.26464 | 1.26724 | 1.26334 | ||
33035 | 2010.08.25 02:37 | modify | 11018 | 129.30 | 1.26464 | 1.26724 | 1.26384 | ||
33036 | 2010.08.25 05:53 | close | 11016 | 129.30 | 1.26574 | 1.26685 | 1.26345 | -1991.22 | 670368.58 |
33037 | 2010.08.25 05:53 | close | 11018 | 129.30 | 1.26574 | 1.26724 | 1.26384 | -1486.95 | 668881.63 |
33038 | 2010.08.25 06:24 | close | 11015 | 129.30 | 1.26492 | 1.26685 | 1.26295 | -930.96 | 667950.67 |
33039 | 2010.08.25 06:24 | close | 11017 | 129.30 | 1.26490 | 1.26724 | 1.26334 | -400.83 | 667549.84 |
33040 | 2010.08.31 00:12 | sell | 11019 | 128.37 | 1.26674 | 0.00000 | 0.00000 | ||
33041 | 2010.08.31 00:12 | sell | 11020 | 128.37 | 1.26674 | 0.00000 | 0.00000 | ||
33042 | 2010.08.31 00:12 | modify | 11019 | 128.37 | 1.26674 | 1.26934 | 1.26544 | ||
33043 | 2010.08.31 00:12 | modify | 11020 | 128.37 | 1.26674 | 1.26934 | 1.26594 | ||
33044 | 2010.08.31 00:27 | sell | 11021 | 128.37 | 1.26703 | 0.00000 | 0.00000 | ||
33045 | 2010.08.31 00:27 | sell | 11022 | 128.37 | 1.26703 | 0.00000 | 0.00000 | ||
33046 | 2010.08.31 00:27 | modify | 11021 | 128.37 | 1.26703 | 1.26963 | 1.26573 | ||
33047 | 2010.08.31 00:27 | modify | 11022 | 128.37 | 1.26703 | 1.26963 | 1.26623 | ||
33048 | 2010.08.31 00:42 | sell | 11023 | 128.37 | 1.26683 | 0.00000 | 0.00000 | ||
33049 | 2010.08.31 00:42 | sell | 11024 | 128.37 | 1.26683 | 0.00000 | 0.00000 | ||
33050 | 2010.08.31 00:43 | modify | 11023 | 128.37 | 1.26683 | 1.26943 | 1.26553 | ||
33051 | 2010.08.31 00:43 | modify | 11024 | 128.37 | 1.26683 | 1.26943 | 1.26603 | ||
33052 | 2010.08.31 00:52 | close | 11020 | 128.37 | 1.26653 | 1.26934 | 1.26594 | 205.39 | 667755.23 |
33053 | 2010.08.31 00:52 | close | 11022 | 128.37 | 1.26653 | 1.26963 | 1.26623 | 577.66 | 668332.89 |
33054 | 2010.08.31 00:52 | close | 11024 | 128.37 | 1.26653 | 1.26943 | 1.26603 | 320.92 | 668653.81 |
33055 | 2010.08.31 01:03 | close | 11019 | 128.37 | 1.26614 | 1.26934 | 1.26544 | 706.03 | 669359.84 |
33056 | 2010.08.31 01:03 | close | 11023 | 128.37 | 1.26614 | 1.26943 | 1.26553 | 821.56 | 670181.40 |
33057 | 2010.08.31 01:03 | close | 11021 | 128.37 | 1.26619 | 1.26963 | 1.26573 | 1014.12 | 671195.52 |
33058 | 2010.08.31 06:56 | sell | 11025 | 129.08 | 1.26604 | 0.00000 | 0.00000 | ||
33059 | 2010.08.31 06:56 | sell | 11026 | 129.08 | 1.26604 | 0.00000 | 0.00000 | ||
33060 | 2010.08.31 06:56 | modify | 11025 | 129.08 | 1.26604 | 1.26864 | 1.26474 | ||
33061 | 2010.08.31 06:56 | modify | 11026 | 129.08 | 1.26604 | 1.26864 | 1.26524 | ||
33062 | 2010.08.31 07:39 | t/p | 11026 | 129.08 | 1.26524 | 1.26864 | 1.26524 | 968.10 | 672163.62 |
33063 | 2010.08.31 07:42 | t/p | 11025 | 129.08 | 1.26474 | 1.26864 | 1.26474 | 1613.50 | 673777.12 |
33064 | 2010.09.07 15:11 | sell | 11027 | 129.57 | 1.27630 | 0.00000 | 0.00000 | ||
33065 | 2010.09.07 15:11 | sell | 11028 | 129.57 | 1.27630 | 0.00000 | 0.00000 | ||
33066 | 2010.09.07 15:11 | modify | 11027 | 129.57 | 1.27630 | 1.27890 | 1.27500 | ||
33067 | 2010.09.07 15:11 | modify | 11028 | 129.57 | 1.27630 | 1.27890 | 1.27550 | ||
33068 | 2010.09.07 15:26 | sell | 11029 | 129.57 | 1.27664 | 0.00000 | 0.00000 | ||
33069 | 2010.09.07 15:26 | sell | 11030 | 129.57 | 1.27664 | 0.00000 | 0.00000 | ||
33070 | 2010.09.07 15:26 | modify | 11029 | 129.57 | 1.27664 | 1.27924 | 1.27534 | ||
33071 | 2010.09.07 15:26 | modify | 11030 | 129.57 | 1.27664 | 1.27924 | 1.27584 | ||
33072 | 2010.09.07 15:52 | t/p | 11030 | 129.57 | 1.27584 | 1.27924 | 1.27584 | 971.77 | 674748.89 |
33073 | 2010.09.07 15:55 | t/p | 11028 | 129.57 | 1.27550 | 1.27890 | 1.27550 | 971.77 | 675720.66 |
33074 | 2010.09.07 16:00 | t/p | 11029 | 129.57 | 1.27534 | 1.27924 | 1.27534 | 1619.62 | 677340.28 |
33075 | 2010.09.07 16:00 | t/p | 11027 | 129.57 | 1.27500 | 1.27890 | 1.27500 | 1619.62 | 678959.90 |
33076 | 2010.09.08 01:53 | sell | 11031 | 130.57 | 1.26882 | 0.00000 | 0.00000 | ||
33077 | 2010.09.08 01:53 | sell | 11032 | 130.57 | 1.26882 | 0.00000 | 0.00000 | ||
33078 | 2010.09.08 01:53 | modify | 11031 | 130.57 | 1.26882 | 1.27142 | 1.26752 | ||
33079 | 2010.09.08 01:53 | modify | 11032 | 130.57 | 1.26882 | 1.27142 | 1.26802 | ||
33080 | 2010.09.08 02:08 | sell | 11033 | 130.57 | 1.26914 | 0.00000 | 0.00000 | ||
33081 | 2010.09.08 02:08 | sell | 11034 | 130.57 | 1.26914 | 0.00000 | 0.00000 | ||
33082 | 2010.09.08 02:08 | modify | 11033 | 130.57 | 1.26914 | 1.27174 | 1.26784 | ||
33083 | 2010.09.08 02:08 | modify | 11034 | 130.57 | 1.26914 | 1.27174 | 1.26834 | ||
33084 | 2010.09.08 02:23 | sell | 11035 | 130.57 | 1.26978 | 0.00000 | 0.00000 | ||
33085 | 2010.09.08 02:23 | sell | 11036 | 130.57 | 1.26978 | 0.00000 | 0.00000 | ||
33086 | 2010.09.08 02:23 | modify | 11035 | 130.57 | 1.26978 | 1.27238 | 1.26848 | ||
33087 | 2010.09.08 02:23 | modify | 11036 | 130.57 | 1.26978 | 1.27238 | 1.26898 | ||
33088 | 2010.09.08 03:04 | t/p | 11036 | 130.57 | 1.26898 | 1.27238 | 1.26898 | 979.27 | 679939.17 |
33089 | 2010.09.08 03:05 | t/p | 11035 | 130.57 | 1.26848 | 1.27238 | 1.26848 | 1632.12 | 681571.29 |
33090 | 2010.09.08 03:05 | t/p | 11034 | 130.57 | 1.26834 | 1.27174 | 1.26834 | 979.27 | 682550.56 |
33091 | 2010.09.08 03:06 | close | 11032 | 130.57 | 1.26849 | 1.27142 | 1.26802 | 365.59 | 682916.15 |
33092 | 2010.09.08 03:17 | t/p | 11033 | 130.57 | 1.26784 | 1.27174 | 1.26784 | 1632.12 | 684548.27 |
33093 | 2010.09.08 07:28 | s/l | 11031 | 130.57 | 1.27142 | 1.27142 | 1.26752 | -3460.11 | 681088.16 |
33094 | 2010.09.14 01:01 | buy | 11037 | 130.98 | 1.28697 | 0.00000 | 0.00000 | ||
33095 | 2010.09.14 01:01 | buy | 11038 | 130.98 | 1.28697 | 0.00000 | 0.00000 | ||
33096 | 2010.09.14 01:01 | modify | 11037 | 130.98 | 1.28697 | 1.28437 | 1.28827 | ||
33097 | 2010.09.14 01:01 | modify | 11038 | 130.98 | 1.28697 | 1.28437 | 1.28777 | ||
33098 | 2010.09.14 03:26 | close | 11038 | 130.98 | 1.28650 | 1.28437 | 1.28777 | -681.10 | 680407.06 |
33099 | 2010.09.14 04:15 | close | 11037 | 130.98 | 1.28750 | 1.28437 | 1.28827 | 628.70 | 681035.76 |
33100 | 2010.09.14 07:47 | buy | 11039 | 130.97 | 1.28686 | 0.00000 | 0.00000 | ||
33101 | 2010.09.14 07:47 | buy | 11040 | 130.97 | 1.28686 | 0.00000 | 0.00000 | ||
33102 | 2010.09.14 07:47 | modify | 11039 | 130.97 | 1.28686 | 1.28426 | 1.28816 | ||
33103 | 2010.09.14 07:47 | modify | 11040 | 130.97 | 1.28686 | 1.28426 | 1.28766 | ||
33104 | 2010.09.14 08:05 | t/p | 11040 | 130.97 | 1.28766 | 1.28426 | 1.28766 | 982.27 | 682018.03 |
33105 | 2010.09.14 09:05 | t/p | 11039 | 130.97 | 1.28816 | 1.28426 | 1.28816 | 1637.12 | 683655.15 |
33106 | 2010.09.14 21:45 | buy | 11041 | 131.47 | 1.30113 | 0.00000 | 0.00000 | ||
33107 | 2010.09.14 21:45 | buy | 11042 | 131.47 | 1.30113 | 0.00000 | 0.00000 | ||
33108 | 2010.09.14 21:45 | modify | 11041 | 131.47 | 1.30113 | 1.29853 | 1.30243 | ||
33109 | 2010.09.14 21:45 | modify | 11042 | 131.47 | 1.30113 | 1.29853 | 1.30193 | ||
33110 | 2010.09.14 22:01 | buy | 11043 | 131.47 | 1.30084 | 0.00000 | 0.00000 | ||
33111 | 2010.09.14 22:01 | buy | 11044 | 131.47 | 1.30084 | 0.00000 | 0.00000 | ||
33112 | 2010.09.14 22:01 | modify | 11043 | 131.47 | 1.30084 | 1.29824 | 1.30214 | ||
33113 | 2010.09.14 22:01 | modify | 11044 | 131.47 | 1.30084 | 1.29824 | 1.30164 | ||
33114 | 2010.09.14 22:16 | buy | 11045 | 131.47 | 1.29985 | 0.00000 | 0.00000 | ||
33115 | 2010.09.14 22:16 | buy | 11046 | 131.47 | 1.29985 | 0.00000 | 0.00000 | ||
33116 | 2010.09.14 22:16 | modify | 11045 | 131.47 | 1.29985 | 1.29725 | 1.30115 | ||
33117 | 2010.09.14 22:16 | modify | 11046 | 131.47 | 1.29985 | 1.29725 | 1.30065 | ||
33118 | 2010.09.14 23:58 | s/l | 11041 | 131.47 | 1.29853 | 1.29853 | 1.30243 | -3483.96 | 680171.19 |
33119 | 2010.09.14 23:58 | s/l | 11042 | 131.47 | 1.29853 | 1.29853 | 1.30193 | -3483.96 | 676687.23 |
33120 | 2010.09.15 01:19 | close | 11044 | 131.47 | 1.29941 | 1.29824 | 1.30164 | -1922.62 | 674764.61 |
33121 | 2010.09.15 01:19 | close | 11046 | 131.47 | 1.29941 | 1.29725 | 1.30065 | -621.07 | 674143.54 |
33122 | 2010.09.15 02:06 | close | 11043 | 131.47 | 1.29984 | 1.29824 | 1.30214 | -1357.30 | 672786.24 |
33123 | 2010.09.15 02:06 | close | 11045 | 131.47 | 1.29989 | 1.29725 | 1.30115 | 9.98 | 672796.22 |
33124 | 2010.09.16 01:09 | buy | 11047 | 129.38 | 1.30048 | 0.00000 | 0.00000 | ||
33125 | 2010.09.16 01:09 | buy | 11048 | 129.38 | 1.30048 | 0.00000 | 0.00000 | ||
33126 | 2010.09.16 01:09 | modify | 11047 | 129.38 | 1.30048 | 1.29788 | 1.30178 | ||
33127 | 2010.09.16 01:09 | modify | 11048 | 129.38 | 1.30048 | 1.29788 | 1.30128 | ||
33128 | 2010.09.16 01:32 | close | 11048 | 129.38 | 1.30103 | 1.29788 | 1.30128 | 646.90 | 673443.12 |
33129 | 2010.09.16 05:03 | s/l | 11047 | 129.38 | 1.29788 | 1.29788 | 1.30178 | -3428.57 | 670014.55 |
33130 | 2010.09.16 14:34 | buy | 11049 | 128.85 | 1.30648 | 0.00000 | 0.00000 | ||
33131 | 2010.09.16 14:34 | buy | 11050 | 128.85 | 1.30648 | 0.00000 | 0.00000 | ||
33132 | 2010.09.16 14:34 | modify | 11049 | 128.85 | 1.30648 | 1.30388 | 1.30778 | ||
33133 | 2010.09.16 14:34 | modify | 11050 | 128.85 | 1.30648 | 1.30388 | 1.30728 | ||
33134 | 2010.09.16 14:49 | buy | 11051 | 128.85 | 1.30579 | 0.00000 | 0.00000 | ||
33135 | 2010.09.16 14:49 | buy | 11052 | 128.85 | 1.30579 | 0.00000 | 0.00000 | ||
33136 | 2010.09.16 14:49 | modify | 11051 | 128.85 | 1.30579 | 1.30319 | 1.30709 | ||
33137 | 2010.09.16 14:49 | modify | 11052 | 128.85 | 1.30579 | 1.30319 | 1.30659 | ||
33138 | 2010.09.16 15:01 | t/p | 11052 | 128.85 | 1.30659 | 1.30319 | 1.30659 | 966.37 | 670980.92 |
33139 | 2010.09.16 15:03 | t/p | 11051 | 128.85 | 1.30709 | 1.30319 | 1.30709 | 1610.62 | 672591.54 |
33140 | 2010.09.16 15:03 | t/p | 11050 | 128.85 | 1.30728 | 1.30388 | 1.30728 | 966.37 | 673557.91 |
33141 | 2010.09.16 15:19 | t/p | 11049 | 128.85 | 1.30778 | 1.30388 | 1.30778 | 1610.62 | 675168.53 |
33142 | 2010.09.16 15:53 | buy | 11053 | 129.84 | 1.30553 | 0.00000 | 0.00000 | ||
33143 | 2010.09.16 15:53 | buy | 11054 | 129.84 | 1.30553 | 0.00000 | 0.00000 | ||
33144 | 2010.09.16 15:53 | modify | 11053 | 129.84 | 1.30553 | 1.30293 | 1.30683 | ||
33145 | 2010.09.16 15:53 | modify | 11054 | 129.84 | 1.30553 | 1.30293 | 1.30633 | ||
33146 | 2010.09.16 15:57 | t/p | 11054 | 129.84 | 1.30633 | 1.30293 | 1.30633 | 973.80 | 676142.33 |
33147 | 2010.09.16 16:02 | t/p | 11053 | 129.84 | 1.30683 | 1.30293 | 1.30683 | 1623.00 | 677765.33 |
33148 | 2010.09.16 23:24 | buy | 11055 | 130.34 | 1.30751 | 0.00000 | 0.00000 | ||
33149 | 2010.09.16 23:24 | buy | 11056 | 130.34 | 1.30751 | 0.00000 | 0.00000 | ||
33150 | 2010.09.16 23:24 | modify | 11055 | 130.34 | 1.30751 | 1.30491 | 1.30881 | ||
33151 | 2010.09.16 23:24 | modify | 11056 | 130.34 | 1.30751 | 1.30491 | 1.30831 | ||
33152 | 2010.09.17 00:57 | close | 11056 | 130.34 | 1.30787 | 1.30491 | 1.30831 | 427.00 | 678192.33 |
33153 | 2010.09.17 03:59 | close | 11055 | 130.34 | 1.30791 | 1.30491 | 1.30881 | 479.13 | 678671.46 |
33154 | 2010.09.17 12:06 | buy | 11057 | 130.51 | 1.31283 | 0.00000 | 0.00000 | ||
33155 | 2010.09.17 12:06 | buy | 11058 | 130.51 | 1.31283 | 0.00000 | 0.00000 | ||
33156 | 2010.09.17 12:06 | modify | 11057 | 130.51 | 1.31283 | 1.31023 | 1.31413 | ||
33157 | 2010.09.17 12:06 | modify | 11058 | 130.51 | 1.31283 | 1.31023 | 1.31363 | ||
33158 | 2010.09.17 12:27 | buy | 11059 | 130.51 | 1.31256 | 0.00000 | 0.00000 | ||
33159 | 2010.09.17 12:27 | buy | 11060 | 130.51 | 1.31256 | 0.00000 | 0.00000 | ||
33160 | 2010.09.17 12:27 | modify | 11059 | 130.51 | 1.31256 | 1.30996 | 1.31386 | ||
33161 | 2010.09.17 12:27 | modify | 11060 | 130.51 | 1.31256 | 1.30996 | 1.31336 | ||
33162 | 2010.09.17 12:32 | s/l | 11057 | 130.51 | 1.31023 | 1.31023 | 1.31413 | -3458.52 | 675212.94 |
33163 | 2010.09.17 12:32 | s/l | 11058 | 130.51 | 1.31023 | 1.31023 | 1.31363 | -3458.52 | 671754.42 |
33164 | 2010.09.17 12:32 | s/l | 11059 | 130.51 | 1.30996 | 1.30996 | 1.31386 | -3458.52 | 668295.90 |
33165 | 2010.09.17 12:32 | s/l | 11060 | 130.51 | 1.30996 | 1.30996 | 1.31336 | -3458.52 | 664837.38 |
33166 | 2010.09.20 13:48 | buy | 11061 | 127.85 | 1.30920 | 0.00000 | 0.00000 | ||
33167 | 2010.09.20 13:48 | buy | 11062 | 127.85 | 1.30920 | 0.00000 | 0.00000 | ||
33168 | 2010.09.20 13:48 | modify | 11061 | 127.85 | 1.30920 | 1.30660 | 1.31050 | ||
33169 | 2010.09.20 13:48 | modify | 11062 | 127.85 | 1.30920 | 1.30660 | 1.31000 | ||
33170 | 2010.09.20 13:51 | close | 11062 | 127.85 | 1.30970 | 1.30660 | 1.31000 | 575.32 | 665412.70 |
33171 | 2010.09.20 14:28 | s/l | 11061 | 127.85 | 1.30660 | 1.30660 | 1.31050 | -3388.03 | 662024.67 |
33172 | 2010.09.21 08:28 | buy | 11063 | 127.31 | 1.30854 | 0.00000 | 0.00000 | ||
33173 | 2010.09.21 08:28 | buy | 11064 | 127.31 | 1.30854 | 0.00000 | 0.00000 | ||
33174 | 2010.09.21 08:28 | modify | 11063 | 127.31 | 1.30854 | 1.30594 | 1.30984 | ||
33175 | 2010.09.21 08:28 | modify | 11064 | 127.31 | 1.30854 | 1.30594 | 1.30934 | ||
33176 | 2010.09.21 08:44 | buy | 11065 | 127.31 | 1.30868 | 0.00000 | 0.00000 | ||
33177 | 2010.09.21 08:44 | buy | 11066 | 127.31 | 1.30868 | 0.00000 | 0.00000 | ||
33178 | 2010.09.21 08:44 | modify | 11065 | 127.31 | 1.30868 | 1.30608 | 1.30998 | ||
33179 | 2010.09.21 08:44 | modify | 11066 | 127.31 | 1.30868 | 1.30608 | 1.30948 | ||
33180 | 2010.09.21 09:39 | close | 11064 | 127.31 | 1.30870 | 1.30594 | 1.30934 | 140.04 | 662164.71 |
33181 | 2010.09.21 09:39 | close | 11066 | 127.31 | 1.30870 | 1.30608 | 1.30948 | -38.20 | 662126.51 |
33182 | 2010.09.21 10:04 | t/p | 11063 | 127.31 | 1.30984 | 1.30594 | 1.30984 | 1591.37 | 663717.88 |
33183 | 2010.09.21 10:04 | t/p | 11065 | 127.31 | 1.30998 | 1.30608 | 1.30998 | 1591.37 | 665309.25 |
33184 | 2010.09.21 13:56 | buy | 11067 | 127.94 | 1.31238 | 0.00000 | 0.00000 | ||
33185 | 2010.09.21 13:56 | buy | 11068 | 127.94 | 1.31238 | 0.00000 | 0.00000 | ||
33186 | 2010.09.21 13:56 | modify | 11067 | 127.94 | 1.31238 | 1.30978 | 1.31368 | ||
33187 | 2010.09.21 13:56 | modify | 11068 | 127.94 | 1.31238 | 1.30978 | 1.31318 | ||
33188 | 2010.09.21 14:13 | buy | 11069 | 127.94 | 1.31219 | 0.00000 | 0.00000 | ||
33189 | 2010.09.21 14:13 | buy | 11070 | 127.94 | 1.31219 | 0.00000 | 0.00000 | ||
33190 | 2010.09.21 14:13 | modify | 11069 | 127.94 | 1.31219 | 1.30959 | 1.31349 | ||
33191 | 2010.09.21 14:13 | modify | 11070 | 127.94 | 1.31219 | 1.30959 | 1.31299 | ||
33192 | 2010.09.21 14:28 | buy | 11071 | 127.94 | 1.31181 | 0.00000 | 0.00000 | ||
33193 | 2010.09.21 14:28 | buy | 11072 | 127.94 | 1.31181 | 0.00000 | 0.00000 | ||
33194 | 2010.09.21 14:28 | modify | 11071 | 127.94 | 1.31181 | 1.30921 | 1.31311 | ||
33195 | 2010.09.21 14:28 | modify | 11072 | 127.94 | 1.31181 | 1.30921 | 1.31261 | ||
33196 | 2010.09.21 14:40 | t/p | 11072 | 127.94 | 1.31261 | 1.30921 | 1.31261 | 959.55 | 666268.80 |
33197 | 2010.09.21 15:13 | close | 11068 | 127.94 | 1.31295 | 1.30978 | 1.31318 | 665.29 | 666934.09 |
33198 | 2010.09.21 15:13 | close | 11070 | 127.94 | 1.31295 | 1.30959 | 1.31299 | 908.37 | 667842.46 |
33199 | 2010.09.21 15:13 | t/p | 11071 | 127.94 | 1.31311 | 1.30921 | 1.31311 | 1599.25 | 669441.71 |
33200 | 2010.09.21 15:15 | t/p | 11069 | 127.94 | 1.31349 | 1.30959 | 1.31349 | 1599.25 | 671040.96 |
33201 | 2010.09.21 15:16 | t/p | 11067 | 127.94 | 1.31368 | 1.30978 | 1.31368 | 1599.25 | 672640.21 |
33202 | 2010.09.22 08:03 | buy | 11073 | 129.35 | 1.32872 | 0.00000 | 0.00000 | ||
33203 | 2010.09.22 08:03 | buy | 11074 | 129.35 | 1.32872 | 0.00000 | 0.00000 | ||
33204 | 2010.09.22 08:03 | modify | 11073 | 129.35 | 1.32872 | 1.32612 | 1.33002 | ||
33205 | 2010.09.22 08:03 | modify | 11074 | 129.35 | 1.32872 | 1.32612 | 1.32952 | ||
33206 | 2010.09.22 08:17 | t/p | 11074 | 129.35 | 1.32952 | 1.32612 | 1.32952 | 970.12 | 673610.33 |
33207 | 2010.09.22 08:26 | t/p | 11073 | 129.35 | 1.33002 | 1.32612 | 1.33002 | 1616.87 | 675227.20 |
33208 | 2010.09.23 01:40 | buy | 11075 | 129.85 | 1.33861 | 0.00000 | 0.00000 | ||
33209 | 2010.09.23 01:40 | buy | 11076 | 129.85 | 1.33861 | 0.00000 | 0.00000 | ||
33210 | 2010.09.23 01:40 | modify | 11075 | 129.85 | 1.33861 | 1.33601 | 1.33991 | ||
33211 | 2010.09.23 01:40 | modify | 11076 | 129.85 | 1.33861 | 1.33601 | 1.33941 | ||
33212 | 2010.09.23 02:03 | t/p | 11076 | 129.85 | 1.33941 | 1.33601 | 1.33941 | 973.87 | 676201.07 |
33213 | 2010.09.23 02:58 | t/p | 11075 | 129.85 | 1.33991 | 1.33601 | 1.33991 | 1623.12 | 677824.19 |
33214 | 2010.09.27 01:26 | buy | 11077 | 130.35 | 1.34744 | 0.00000 | 0.00000 | ||
33215 | 2010.09.27 01:26 | buy | 11078 | 130.35 | 1.34744 | 0.00000 | 0.00000 | ||
33216 | 2010.09.27 01:26 | modify | 11077 | 130.35 | 1.34744 | 1.34484 | 1.34874 | ||
33217 | 2010.09.27 01:26 | modify | 11078 | 130.35 | 1.34744 | 1.34484 | 1.34824 | ||
33218 | 2010.09.27 01:41 | buy | 11079 | 130.35 | 1.34744 | 0.00000 | 0.00000 | ||
33219 | 2010.09.27 01:41 | buy | 11080 | 130.35 | 1.34744 | 0.00000 | 0.00000 | ||
33220 | 2010.09.27 01:41 | modify | 11079 | 130.35 | 1.34744 | 1.34484 | 1.34874 | ||
33221 | 2010.09.27 01:41 | modify | 11080 | 130.35 | 1.34744 | 1.34484 | 1.34824 | ||
33222 | 2010.09.27 02:22 | t/p | 11078 | 130.35 | 1.34824 | 1.34484 | 1.34824 | 977.62 | 678801.81 |
33223 | 2010.09.27 02:22 | t/p | 11080 | 130.35 | 1.34824 | 1.34484 | 1.34824 | 977.62 | 679779.43 |
33224 | 2010.09.27 02:36 | buy | 11081 | 130.73 | 1.34702 | 0.00000 | 0.00000 | ||
33225 | 2010.09.27 02:36 | buy | 11082 | 130.73 | 1.34702 | 0.00000 | 0.00000 | ||
33226 | 2010.09.27 02:36 | modify | 11081 | 130.73 | 1.34702 | 1.34442 | 1.34832 | ||
33227 | 2010.09.27 02:36 | modify | 11082 | 130.73 | 1.34702 | 1.34442 | 1.34782 | ||
33228 | 2010.09.27 02:56 | t/p | 11082 | 130.73 | 1.34782 | 1.34442 | 1.34782 | 980.47 | 680759.90 |
33229 | 2010.09.27 03:25 | s/l | 11077 | 130.35 | 1.34484 | 1.34484 | 1.34874 | -3454.28 | 677305.62 |
33230 | 2010.09.27 03:25 | s/l | 11079 | 130.35 | 1.34484 | 1.34484 | 1.34874 | -3454.28 | 673851.34 |
33231 | 2010.09.27 06:21 | close | 11081 | 130.73 | 1.34735 | 1.34442 | 1.34832 | 366.04 | 674217.38 |
33232 | 2010.09.28 20:42 | buy | 11083 | 129.66 | 1.35634 | 0.00000 | 0.00000 | ||
33233 | 2010.09.28 20:42 | buy | 11084 | 129.66 | 1.35634 | 0.00000 | 0.00000 | ||
33234 | 2010.09.28 20:42 | modify | 11083 | 129.66 | 1.35634 | 1.35374 | 1.35764 | ||
33235 | 2010.09.28 20:42 | modify | 11084 | 129.66 | 1.35634 | 1.35374 | 1.35714 | ||
33236 | 2010.09.28 21:09 | t/p | 11084 | 129.66 | 1.35714 | 1.35374 | 1.35714 | 972.45 | 675189.83 |
33237 | 2010.09.28 21:29 | t/p | 11083 | 129.66 | 1.35764 | 1.35374 | 1.35764 | 1620.75 | 676810.58 |
33238 | 2010.09.29 00:52 | buy | 11085 | 130.16 | 1.35738 | 0.00000 | 0.00000 | ||
33239 | 2010.09.29 00:52 | buy | 11086 | 130.16 | 1.35738 | 0.00000 | 0.00000 | ||
33240 | 2010.09.29 00:52 | modify | 11085 | 130.16 | 1.35738 | 1.35478 | 1.35868 | ||
33241 | 2010.09.29 00:52 | modify | 11086 | 130.16 | 1.35738 | 1.35478 | 1.35818 | ||
33242 | 2010.09.29 02:08 | buy | 11087 | 130.16 | 1.35696 | 0.00000 | 0.00000 | ||
33243 | 2010.09.29 02:08 | buy | 11088 | 130.16 | 1.35696 | 0.00000 | 0.00000 | ||
33244 | 2010.09.29 02:08 | modify | 11087 | 130.16 | 1.35696 | 1.35436 | 1.35826 | ||
33245 | 2010.09.29 02:08 | modify | 11088 | 130.16 | 1.35696 | 1.35436 | 1.35776 | ||
33246 | 2010.09.29 02:30 | t/p | 11088 | 130.16 | 1.35776 | 1.35436 | 1.35776 | 976.20 | 677786.78 |
33247 | 2010.09.29 02:31 | close | 11086 | 130.16 | 1.35811 | 1.35478 | 1.35818 | 885.09 | 678671.87 |
33248 | 2010.09.29 02:31 | t/p | 11087 | 130.16 | 1.35826 | 1.35436 | 1.35826 | 1627.00 | 680298.87 |
33249 | 2010.09.29 02:40 | close | 11085 | 130.16 | 1.35859 | 1.35478 | 1.35868 | 1509.85 | 681808.72 |
33250 | 2010.09.29 08:02 | buy | 11089 | 131.12 | 1.35772 | 0.00000 | 0.00000 | ||
33251 | 2010.09.29 08:02 | buy | 11090 | 131.12 | 1.35772 | 0.00000 | 0.00000 | ||
33252 | 2010.09.29 08:02 | modify | 11089 | 131.12 | 1.35772 | 1.35512 | 1.35902 | ||
33253 | 2010.09.29 08:02 | modify | 11090 | 131.12 | 1.35772 | 1.35512 | 1.35852 | ||
33254 | 2010.09.29 08:08 | t/p | 11090 | 131.12 | 1.35852 | 1.35512 | 1.35852 | 983.40 | 682792.12 |
33255 | 2010.09.29 08:15 | t/p | 11089 | 131.12 | 1.35902 | 1.35512 | 1.35902 | 1639.00 | 684431.12 |
33256 | 2010.09.29 08:24 | buy | 11091 | 131.62 | 1.35792 | 0.00000 | 0.00000 | ||
33257 | 2010.09.29 08:24 | buy | 11092 | 131.62 | 1.35792 | 0.00000 | 0.00000 | ||
33258 | 2010.09.29 08:24 | modify | 11091 | 131.62 | 1.35792 | 1.35532 | 1.35922 | ||
33259 | 2010.09.29 08:24 | modify | 11092 | 131.62 | 1.35792 | 1.35532 | 1.35872 | ||
33260 | 2010.09.29 08:39 | buy | 11093 | 131.62 | 1.35789 | 0.00000 | 0.00000 | ||
33261 | 2010.09.29 08:39 | buy | 11094 | 131.62 | 1.35789 | 0.00000 | 0.00000 | ||
33262 | 2010.09.29 08:39 | modify | 11093 | 131.62 | 1.35789 | 1.35529 | 1.35919 | ||
33263 | 2010.09.29 08:39 | modify | 11094 | 131.62 | 1.35789 | 1.35529 | 1.35869 | ||
33264 | 2010.09.29 08:46 | t/p | 11092 | 131.62 | 1.35872 | 1.35532 | 1.35872 | 987.15 | 685418.27 |
33265 | 2010.09.29 08:46 | t/p | 11094 | 131.62 | 1.35869 | 1.35529 | 1.35869 | 987.15 | 686405.42 |
33266 | 2010.09.29 08:47 | t/p | 11093 | 131.62 | 1.35919 | 1.35529 | 1.35919 | 1645.25 | 688050.67 |
33267 | 2010.09.29 08:47 | t/p | 11091 | 131.62 | 1.35922 | 1.35532 | 1.35922 | 1645.25 | 689695.92 |
33268 | 2010.09.29 21:17 | buy | 11095 | 132.63 | 1.36213 | 0.00000 | 0.00000 | ||
33269 | 2010.09.29 21:17 | buy | 11096 | 132.63 | 1.36213 | 0.00000 | 0.00000 | ||
33270 | 2010.09.29 21:17 | modify | 11095 | 132.63 | 1.36213 | 1.35953 | 1.36343 | ||
33271 | 2010.09.29 21:17 | modify | 11096 | 132.63 | 1.36213 | 1.35953 | 1.36293 | ||
33272 | 2010.09.29 21:24 | t/p | 11096 | 132.63 | 1.36293 | 1.35953 | 1.36293 | 994.72 | 690690.64 |
33273 | 2010.09.29 21:53 | t/p | 11095 | 132.63 | 1.36343 | 1.35953 | 1.36343 | 1657.87 | 692348.51 |
33274 | 2010.10.01 07:52 | buy | 11097 | 133.14 | 1.36445 | 0.00000 | 0.00000 | ||
33275 | 2010.10.01 07:52 | buy | 11098 | 133.14 | 1.36445 | 0.00000 | 0.00000 | ||
33276 | 2010.10.01 07:52 | modify | 11097 | 133.14 | 1.36445 | 1.36185 | 1.36575 | ||
33277 | 2010.10.01 07:52 | modify | 11098 | 133.14 | 1.36445 | 1.36185 | 1.36525 | ||
33278 | 2010.10.01 08:33 | t/p | 11098 | 133.14 | 1.36525 | 1.36185 | 1.36525 | 998.55 | 693347.06 |
33279 | 2010.10.01 09:04 | t/p | 11097 | 133.14 | 1.36575 | 1.36185 | 1.36575 | 1664.25 | 695011.31 |
33280 | 2010.10.04 02:02 | buy | 11099 | 133.66 | 1.37687 | 0.00000 | 0.00000 | ||
33281 | 2010.10.04 02:02 | buy | 11100 | 133.66 | 1.37687 | 0.00000 | 0.00000 | ||
33282 | 2010.10.04 02:02 | modify | 11099 | 133.66 | 1.37687 | 1.37427 | 1.37817 | ||
33283 | 2010.10.04 02:02 | modify | 11100 | 133.66 | 1.37687 | 1.37427 | 1.37767 | ||
33284 | 2010.10.04 02:18 | buy | 11101 | 133.66 | 1.37663 | 0.00000 | 0.00000 | ||
33285 | 2010.10.04 02:18 | buy | 11102 | 133.66 | 1.37663 | 0.00000 | 0.00000 | ||
33286 | 2010.10.04 02:18 | modify | 11101 | 133.66 | 1.37663 | 1.37403 | 1.37793 | ||
33287 | 2010.10.04 02:18 | modify | 11102 | 133.66 | 1.37663 | 1.37403 | 1.37743 | ||
33288 | 2010.10.04 04:26 | close | 11100 | 133.66 | 1.37647 | 1.37427 | 1.37767 | -601.47 | 694409.84 |
33289 | 2010.10.04 04:26 | close | 11102 | 133.66 | 1.37647 | 1.37403 | 1.37743 | -280.69 | 694129.15 |
33290 | 2010.10.04 08:07 | close | 11099 | 133.66 | 1.37727 | 1.37427 | 1.37817 | 467.81 | 694596.96 |
33291 | 2010.10.04 08:07 | close | 11101 | 133.66 | 1.37726 | 1.37403 | 1.37793 | 775.23 | 695372.19 |
33292 | 2010.10.05 13:53 | buy | 11103 | 133.73 | 1.37648 | 0.00000 | 0.00000 | ||
33293 | 2010.10.05 13:53 | buy | 11104 | 133.73 | 1.37648 | 0.00000 | 0.00000 | ||
33294 | 2010.10.05 13:53 | modify | 11103 | 133.73 | 1.37648 | 1.37388 | 1.37778 | ||
33295 | 2010.10.05 13:53 | modify | 11104 | 133.73 | 1.37648 | 1.37388 | 1.37728 | ||
33296 | 2010.10.05 14:13 | t/p | 11104 | 133.73 | 1.37728 | 1.37388 | 1.37728 | 1002.97 | 696375.16 |
33297 | 2010.10.05 14:13 | t/p | 11103 | 133.73 | 1.37778 | 1.37388 | 1.37778 | 1671.62 | 698046.78 |
33298 | 2010.10.06 01:25 | buy | 11105 | 134.24 | 1.38309 | 0.00000 | 0.00000 | ||
33299 | 2010.10.06 01:25 | buy | 11106 | 134.24 | 1.38309 | 0.00000 | 0.00000 | ||
33300 | 2010.10.06 01:25 | modify | 11105 | 134.24 | 1.38309 | 1.38049 | 1.38439 | ||
33301 | 2010.10.06 01:25 | modify | 11106 | 134.24 | 1.38309 | 1.38049 | 1.38389 | ||
33302 | 2010.10.06 01:36 | close | 11106 | 134.24 | 1.38349 | 1.38049 | 1.38389 | 469.84 | 698516.62 |
33303 | 2010.10.06 01:42 | t/p | 11105 | 134.24 | 1.38439 | 1.38049 | 1.38439 | 1678.00 | 700194.62 |
33304 | 2010.10.06 23:52 | buy | 11107 | 134.65 | 1.39276 | 0.00000 | 0.00000 | ||
33305 | 2010.10.06 23:52 | buy | 11108 | 134.65 | 1.39276 | 0.00000 | 0.00000 | ||
33306 | 2010.10.06 23:52 | modify | 11107 | 134.65 | 1.39276 | 1.39016 | 1.39406 | ||
33307 | 2010.10.06 23:52 | modify | 11108 | 134.65 | 1.39276 | 1.39016 | 1.39356 | ||
33308 | 2010.10.07 00:12 | buy | 11109 | 134.65 | 1.39258 | 0.00000 | 0.00000 | ||
33309 | 2010.10.07 00:12 | buy | 11110 | 134.65 | 1.39258 | 0.00000 | 0.00000 | ||
33310 | 2010.10.07 00:12 | modify | 11109 | 134.65 | 1.39258 | 1.38998 | 1.39388 | ||
33311 | 2010.10.07 00:12 | modify | 11110 | 134.65 | 1.39258 | 1.38998 | 1.39338 | ||
33312 | 2010.10.07 00:27 | buy | 11111 | 134.65 | 1.39230 | 0.00000 | 0.00000 | ||
33313 | 2010.10.07 00:27 | buy | 11112 | 134.65 | 1.39230 | 0.00000 | 0.00000 | ||
33314 | 2010.10.07 00:27 | modify | 11111 | 134.65 | 1.39230 | 1.38970 | 1.39360 | ||
33315 | 2010.10.07 00:27 | modify | 11112 | 134.65 | 1.39230 | 1.38970 | 1.39310 | ||
33316 | 2010.10.07 02:31 | t/p | 11112 | 134.65 | 1.39310 | 1.38970 | 1.39310 | 1009.87 | 701204.49 |
33317 | 2010.10.07 02:32 | close | 11108 | 134.65 | 1.39308 | 1.39016 | 1.39356 | 434.65 | 701639.13 |
33318 | 2010.10.07 02:32 | close | 11110 | 134.65 | 1.39308 | 1.38998 | 1.39338 | 605.92 | 702245.05 |
33319 | 2010.10.07 04:17 | s/l | 11107 | 134.65 | 1.39016 | 1.39016 | 1.39406 | -3497.13 | 698747.92 |
33320 | 2010.10.07 04:18 | s/l | 11109 | 134.65 | 1.38998 | 1.38998 | 1.39388 | -3568.23 | 695179.69 |
33321 | 2010.10.07 07:25 | close | 11111 | 134.65 | 1.39323 | 1.38970 | 1.39360 | 1184.92 | 696364.61 |
33322 | 2010.10.08 07:37 | buy | 11113 | 133.92 | 1.39384 | 0.00000 | 0.00000 | ||
33323 | 2010.10.08 07:37 | buy | 11114 | 133.92 | 1.39384 | 0.00000 | 0.00000 | ||
33324 | 2010.10.08 07:37 | modify | 11113 | 133.92 | 1.39384 | 1.39124 | 1.39514 | ||
33325 | 2010.10.08 07:37 | modify | 11114 | 133.92 | 1.39384 | 1.39124 | 1.39464 | ||
33326 | 2010.10.08 07:52 | buy | 11115 | 133.92 | 1.39401 | 0.00000 | 0.00000 | ||
33327 | 2010.10.08 07:52 | buy | 11116 | 133.92 | 1.39401 | 0.00000 | 0.00000 | ||
33328 | 2010.10.08 07:52 | modify | 11115 | 133.92 | 1.39401 | 1.39141 | 1.39531 | ||
33329 | 2010.10.08 07:52 | modify | 11116 | 133.92 | 1.39401 | 1.39141 | 1.39481 | ||
33330 | 2010.10.08 08:46 | close | 11114 | 133.92 | 1.39452 | 1.39124 | 1.39464 | 843.69 | 697208.30 |
33331 | 2010.10.08 08:46 | close | 11116 | 133.92 | 1.39452 | 1.39141 | 1.39481 | 616.03 | 697824.33 |
33332 | 2010.10.08 10:06 | s/l | 11115 | 133.92 | 1.39141 | 1.39141 | 1.39531 | -3548.88 | 694275.45 |
33333 | 2010.10.08 10:11 | s/l | 11113 | 133.92 | 1.39124 | 1.39124 | 1.39514 | -3548.88 | 690726.57 |
33334 | 2010.10.11 07:27 | buy | 11117 | 132.83 | 1.39660 | 0.00000 | 0.00000 | ||
33335 | 2010.10.11 07:27 | buy | 11118 | 132.83 | 1.39660 | 0.00000 | 0.00000 | ||
33336 | 2010.10.11 07:27 | modify | 11117 | 132.83 | 1.39660 | 1.39400 | 1.39790 | ||
33337 | 2010.10.11 07:27 | modify | 11118 | 132.83 | 1.39660 | 1.39400 | 1.39740 | ||
33338 | 2010.10.11 07:35 | t/p | 11118 | 132.83 | 1.39740 | 1.39400 | 1.39740 | 996.22 | 691722.79 |
33339 | 2010.10.11 07:53 | buy | 11119 | 133.02 | 1.39653 | 0.00000 | 0.00000 | ||
33340 | 2010.10.11 07:53 | buy | 11120 | 133.02 | 1.39653 | 0.00000 | 0.00000 | ||
33341 | 2010.10.11 07:53 | modify | 11119 | 133.02 | 1.39653 | 1.39393 | 1.39783 | ||
33342 | 2010.10.11 07:53 | modify | 11120 | 133.02 | 1.39653 | 1.39393 | 1.39733 | ||
33343 | 2010.10.11 08:22 | t/p | 11120 | 133.02 | 1.39733 | 1.39393 | 1.39733 | 997.65 | 692720.44 |
33344 | 2010.10.11 08:23 | t/p | 11119 | 133.02 | 1.39783 | 1.39393 | 1.39783 | 1662.75 | 694383.19 |
33345 | 2010.10.11 08:23 | t/p | 11117 | 132.83 | 1.39790 | 1.39400 | 1.39790 | 1660.37 | 696043.56 |
33346 | 2010.10.13 07:37 | buy | 11121 | 133.85 | 1.39554 | 0.00000 | 0.00000 | ||
33347 | 2010.10.13 07:37 | buy | 11122 | 133.85 | 1.39554 | 0.00000 | 0.00000 | ||
33348 | 2010.10.13 07:37 | modify | 11121 | 133.85 | 1.39554 | 1.39294 | 1.39684 | ||
33349 | 2010.10.13 07:37 | modify | 11122 | 133.85 | 1.39554 | 1.39294 | 1.39634 | ||
33350 | 2010.10.13 07:53 | buy | 11123 | 133.85 | 1.39561 | 0.00000 | 0.00000 | ||
33351 | 2010.10.13 07:53 | buy | 11124 | 133.85 | 1.39561 | 0.00000 | 0.00000 | ||
33352 | 2010.10.13 07:53 | modify | 11123 | 133.85 | 1.39561 | 1.39301 | 1.39691 | ||
33353 | 2010.10.13 07:53 | modify | 11124 | 133.85 | 1.39561 | 1.39301 | 1.39641 | ||
33354 | 2010.10.13 07:59 | t/p | 11122 | 133.85 | 1.39634 | 1.39294 | 1.39634 | 1003.87 | 697047.43 |
33355 | 2010.10.13 07:59 | t/p | 11124 | 133.85 | 1.39641 | 1.39301 | 1.39641 | 1003.87 | 698051.30 |
33356 | 2010.10.13 08:08 | buy | 11125 | 134.24 | 1.39508 | 0.00000 | 0.00000 | ||
33357 | 2010.10.13 08:08 | buy | 11126 | 134.24 | 1.39508 | 0.00000 | 0.00000 | ||
33358 | 2010.10.13 08:08 | modify | 11125 | 134.24 | 1.39508 | 1.39248 | 1.39638 | ||
33359 | 2010.10.13 08:08 | modify | 11126 | 134.24 | 1.39508 | 1.39248 | 1.39588 | ||
33360 | 2010.10.13 08:13 | t/p | 11126 | 134.24 | 1.39588 | 1.39248 | 1.39588 | 1006.80 | 699058.10 |
33361 | 2010.10.13 08:21 | t/p | 11125 | 134.24 | 1.39638 | 1.39248 | 1.39638 | 1678.00 | 700736.10 |
33362 | 2010.10.13 08:27 | buy | 11127 | 134.76 | 1.39531 | 0.00000 | 0.00000 | ||
33363 | 2010.10.13 08:27 | buy | 11128 | 134.76 | 1.39531 | 0.00000 | 0.00000 | ||
33364 | 2010.10.13 08:27 | modify | 11127 | 134.76 | 1.39531 | 1.39271 | 1.39661 | ||
33365 | 2010.10.13 08:27 | modify | 11128 | 134.76 | 1.39531 | 1.39271 | 1.39611 | ||
33366 | 2010.10.13 08:30 | t/p | 11128 | 134.76 | 1.39611 | 1.39271 | 1.39611 | 1010.70 | 701746.80 |
33367 | 2010.10.13 08:45 | buy | 11129 | 134.95 | 1.39468 | 0.00000 | 0.00000 | ||
33368 | 2010.10.13 08:45 | modify | 11129 | 134.95 | 1.39468 | 1.39208 | 1.39548 | ||
33369 | 2010.10.13 08:45 | buy | 11130 | 134.95 | 1.39464 | 0.00000 | 0.00000 | ||
33370 | 2010.10.13 08:45 | modify | 11130 | 134.95 | 1.39464 | 1.39204 | 1.39544 | ||
33371 | 2010.10.13 08:45 | buy | 11131 | 134.95 | 1.39459 | 0.00000 | 0.00000 | ||
33372 | 2010.10.13 08:45 | modify | 11131 | 134.95 | 1.39459 | 1.39199 | 1.39539 | ||
33373 | 2010.10.13 08:53 | t/p | 11131 | 134.95 | 1.39539 | 1.39199 | 1.39539 | 1012.12 | 702758.92 |
33374 | 2010.10.13 08:53 | t/p | 11130 | 134.95 | 1.39544 | 1.39204 | 1.39544 | 1012.12 | 703771.04 |
33375 | 2010.10.13 08:53 | t/p | 11129 | 134.95 | 1.39548 | 1.39208 | 1.39548 | 1012.12 | 704783.16 |
33376 | 2010.10.13 09:04 | t/p | 11127 | 134.76 | 1.39661 | 1.39271 | 1.39661 | 1684.50 | 706467.66 |
33377 | 2010.10.13 09:04 | t/p | 11121 | 133.85 | 1.39684 | 1.39294 | 1.39684 | 1673.12 | 708140.78 |
33378 | 2010.10.13 09:04 | t/p | 11123 | 133.85 | 1.39691 | 1.39301 | 1.39691 | 1673.12 | 709813.90 |
33379 | 2010.10.13 13:02 | buy | 11132 | 136.50 | 1.39680 | 0.00000 | 0.00000 | ||
33380 | 2010.10.13 13:02 | buy | 11133 | 136.50 | 1.39680 | 0.00000 | 0.00000 | ||
33381 | 2010.10.13 13:02 | modify | 11132 | 136.50 | 1.39680 | 1.39420 | 1.39810 | ||
33382 | 2010.10.13 13:02 | modify | 11133 | 136.50 | 1.39680 | 1.39420 | 1.39760 | ||
33383 | 2010.10.13 13:18 | buy | 11134 | 136.50 | 1.39664 | 0.00000 | 0.00000 | ||
33384 | 2010.10.13 13:18 | buy | 11135 | 136.50 | 1.39664 | 0.00000 | 0.00000 | ||
33385 | 2010.10.13 13:18 | modify | 11134 | 136.50 | 1.39664 | 1.39404 | 1.39794 | ||
33386 | 2010.10.13 13:18 | modify | 11135 | 136.50 | 1.39664 | 1.39404 | 1.39744 | ||
33387 | 2010.10.13 13:45 | t/p | 11135 | 136.50 | 1.39744 | 1.39404 | 1.39744 | 1023.75 | 710837.65 |
33388 | 2010.10.13 13:49 | t/p | 11133 | 136.50 | 1.39760 | 1.39420 | 1.39760 | 1023.75 | 711861.40 |
33389 | 2010.10.13 15:03 | s/l | 11132 | 136.50 | 1.39420 | 1.39420 | 1.39810 | -3617.25 | 708244.15 |
33390 | 2010.10.13 15:03 | s/l | 11134 | 136.50 | 1.39404 | 1.39404 | 1.39794 | -3617.25 | 704626.90 |
33391 | 2010.10.14 08:06 | buy | 11136 | 135.51 | 1.40674 | 0.00000 | 0.00000 | ||
33392 | 2010.10.14 08:06 | buy | 11137 | 135.51 | 1.40674 | 0.00000 | 0.00000 | ||
33393 | 2010.10.14 08:06 | modify | 11136 | 135.51 | 1.40674 | 1.40414 | 1.40804 | ||
33394 | 2010.10.14 08:06 | modify | 11137 | 135.51 | 1.40674 | 1.40414 | 1.40754 | ||
33395 | 2010.10.14 08:09 | t/p | 11137 | 135.51 | 1.40754 | 1.40414 | 1.40754 | 1016.32 | 705643.22 |
33396 | 2010.10.14 08:21 | t/p | 11136 | 135.51 | 1.40804 | 1.40414 | 1.40804 | 1693.87 | 707337.09 |
33397 | 2010.10.14 12:05 | buy | 11138 | 136.03 | 1.40664 | 0.00000 | 0.00000 | ||
33398 | 2010.10.14 12:05 | buy | 11139 | 136.03 | 1.40664 | 0.00000 | 0.00000 | ||
33399 | 2010.10.14 12:05 | modify | 11138 | 136.03 | 1.40664 | 1.40404 | 1.40794 | ||
33400 | 2010.10.14 12:05 | modify | 11139 | 136.03 | 1.40664 | 1.40404 | 1.40744 | ||
33401 | 2010.10.14 12:06 | t/p | 11139 | 136.03 | 1.40744 | 1.40404 | 1.40744 | 1020.22 | 708357.31 |
33402 | 2010.10.14 12:11 | t/p | 11138 | 136.03 | 1.40794 | 1.40404 | 1.40794 | 1700.37 | 710057.68 |
33403 | 2010.11.02 20:43 | buy | 11140 | 136.55 | 1.40258 | 0.00000 | 0.00000 | ||
33404 | 2010.11.02 20:43 | buy | 11141 | 136.55 | 1.40258 | 0.00000 | 0.00000 | ||
33405 | 2010.11.02 20:43 | modify | 11140 | 136.55 | 1.40258 | 1.39998 | 1.40388 | ||
33406 | 2010.11.02 20:43 | modify | 11141 | 136.55 | 1.40258 | 1.39998 | 1.40338 | ||
33407 | 2010.11.02 21:07 | t/p | 11141 | 136.55 | 1.40338 | 1.39998 | 1.40338 | 1024.12 | 711081.80 |
33408 | 2010.11.02 22:14 | t/p | 11140 | 136.55 | 1.40388 | 1.39998 | 1.40388 | 1706.87 | 712788.67 |
33409 | 2010.11.02 23:10 | buy | 11142 | 137.07 | 1.40263 | 0.00000 | 0.00000 | ||
33410 | 2010.11.02 23:10 | buy | 11143 | 137.07 | 1.40263 | 0.00000 | 0.00000 | ||
33411 | 2010.11.02 23:10 | modify | 11142 | 137.07 | 1.40263 | 1.40003 | 1.40393 | ||
33412 | 2010.11.02 23:10 | modify | 11143 | 137.07 | 1.40263 | 1.40003 | 1.40343 | ||
33413 | 2010.11.03 00:02 | close | 11143 | 137.07 | 1.40316 | 1.40003 | 1.40343 | 682.05 | 713470.72 |
33414 | 2010.11.03 00:32 | t/p | 11142 | 137.07 | 1.40393 | 1.40003 | 1.40393 | 1737.49 | 715208.22 |
33415 | 2010.11.04 00:19 | buy | 11144 | 137.54 | 1.41189 | 0.00000 | 0.00000 | ||
33416 | 2010.11.04 00:19 | buy | 11145 | 137.54 | 1.41189 | 0.00000 | 0.00000 | ||
33417 | 2010.11.04 00:19 | modify | 11144 | 137.54 | 1.41189 | 1.40929 | 1.41319 | ||
33418 | 2010.11.04 00:19 | modify | 11145 | 137.54 | 1.41189 | 1.40929 | 1.41269 | ||
33419 | 2010.11.04 00:30 | t/p | 11145 | 137.54 | 1.41269 | 1.40929 | 1.41269 | 1031.55 | 716239.77 |
33420 | 2010.11.04 00:35 | t/p | 11144 | 137.54 | 1.41319 | 1.40929 | 1.41319 | 1719.25 | 717959.02 |
33421 | 2010.11.04 01:36 | buy | 11146 | 138.07 | 1.41133 | 0.00000 | 0.00000 | ||
33422 | 2010.11.04 01:36 | buy | 11147 | 138.07 | 1.41133 | 0.00000 | 0.00000 | ||
33423 | 2010.11.04 01:36 | modify | 11146 | 138.07 | 1.41133 | 1.40873 | 1.41263 | ||
33424 | 2010.11.04 01:36 | modify | 11147 | 138.07 | 1.41133 | 1.40873 | 1.41213 | ||
33425 | 2010.11.04 01:51 | buy | 11148 | 138.07 | 1.41116 | 0.00000 | 0.00000 | ||
33426 | 2010.11.04 01:51 | buy | 11149 | 138.07 | 1.41116 | 0.00000 | 0.00000 | ||
33427 | 2010.11.04 01:51 | modify | 11148 | 138.07 | 1.41116 | 1.40856 | 1.41246 | ||
33428 | 2010.11.04 01:51 | modify | 11149 | 138.07 | 1.41116 | 1.40856 | 1.41196 | ||
33429 | 2010.11.04 02:13 | buy | 11150 | 138.07 | 1.41102 | 0.00000 | 0.00000 | ||
33430 | 2010.11.04 02:13 | buy | 11151 | 138.07 | 1.41102 | 0.00000 | 0.00000 | ||
33431 | 2010.11.04 02:13 | modify | 11150 | 138.07 | 1.41102 | 1.40842 | 1.41232 | ||
33432 | 2010.11.04 02:13 | modify | 11151 | 138.07 | 1.41102 | 1.40842 | 1.41182 | ||
33433 | 2010.11.04 02:41 | t/p | 11151 | 138.07 | 1.41182 | 1.40842 | 1.41182 | 1035.52 | 718994.54 |
33434 | 2010.11.04 02:41 | t/p | 11149 | 138.07 | 1.41196 | 1.40856 | 1.41196 | 1035.52 | 720030.06 |
33435 | 2010.11.04 02:42 | t/p | 11147 | 138.07 | 1.41213 | 1.40873 | 1.41213 | 1035.52 | 721065.58 |
33436 | 2010.11.04 03:40 | t/p | 11150 | 138.07 | 1.41232 | 1.40842 | 1.41232 | 1725.87 | 722791.45 |
33437 | 2010.11.04 03:41 | t/p | 11148 | 138.07 | 1.41246 | 1.40856 | 1.41246 | 1725.87 | 724517.32 |
33438 | 2010.11.04 03:41 | t/p | 11146 | 138.07 | 1.41263 | 1.40873 | 1.41263 | 1725.87 | 726243.19 |
33439 | 2010.11.04 06:37 | buy | 11152 | 139.66 | 1.41174 | 0.00000 | 0.00000 | ||
33440 | 2010.11.04 06:37 | buy | 11153 | 139.66 | 1.41174 | 0.00000 | 0.00000 | ||
33441 | 2010.11.04 06:37 | modify | 11152 | 139.66 | 1.41174 | 1.40914 | 1.41304 | ||
33442 | 2010.11.04 06:37 | modify | 11153 | 139.66 | 1.41174 | 1.40914 | 1.41254 | ||
33443 | 2010.11.04 07:04 | buy | 11154 | 139.66 | 1.41172 | 0.00000 | 0.00000 | ||
33444 | 2010.11.04 07:04 | buy | 11155 | 139.66 | 1.41172 | 0.00000 | 0.00000 | ||
33445 | 2010.11.04 07:04 | modify | 11154 | 139.66 | 1.41172 | 1.40912 | 1.41302 | ||
33446 | 2010.11.04 07:04 | modify | 11155 | 139.66 | 1.41172 | 1.40912 | 1.41252 | ||
33447 | 2010.11.04 07:18 | t/p | 11155 | 139.66 | 1.41252 | 1.40912 | 1.41252 | 1047.45 | 727290.64 |
33448 | 2010.11.04 07:18 | t/p | 11153 | 139.66 | 1.41254 | 1.40914 | 1.41254 | 1047.45 | 728338.09 |
33449 | 2010.11.04 07:53 | t/p | 11154 | 139.66 | 1.41302 | 1.40912 | 1.41302 | 1745.75 | 730083.84 |
33450 | 2010.11.04 07:54 | t/p | 11152 | 139.66 | 1.41304 | 1.40914 | 1.41304 | 1745.75 | 731829.59 |
33451 | 2010.11.04 16:45 | buy | 11156 | 140.74 | 1.42309 | 0.00000 | 0.00000 | ||
33452 | 2010.11.04 16:45 | buy | 11157 | 140.74 | 1.42309 | 0.00000 | 0.00000 | ||
33453 | 2010.11.04 16:45 | modify | 11156 | 140.74 | 1.42309 | 1.42049 | 1.42439 | ||
33454 | 2010.11.04 16:45 | modify | 11157 | 140.74 | 1.42309 | 1.42049 | 1.42389 | ||
33455 | 2010.11.04 17:03 | buy | 11158 | 140.74 | 1.42244 | 0.00000 | 0.00000 | ||
33456 | 2010.11.04 17:03 | buy | 11159 | 140.74 | 1.42244 | 0.00000 | 0.00000 | ||
33457 | 2010.11.04 17:03 | modify | 11158 | 140.74 | 1.42244 | 1.41984 | 1.42374 | ||
33458 | 2010.11.04 17:03 | modify | 11159 | 140.74 | 1.42244 | 1.41984 | 1.42324 | ||
33459 | 2010.11.04 17:49 | s/l | 11156 | 140.74 | 1.42049 | 1.42049 | 1.42439 | -3729.61 | 728099.98 |
33460 | 2010.11.04 17:49 | s/l | 11157 | 140.74 | 1.42049 | 1.42049 | 1.42389 | -3729.61 | 724370.37 |
33461 | 2010.11.04 18:34 | s/l | 11158 | 140.74 | 1.41984 | 1.41984 | 1.42374 | -3729.61 | 720640.76 |
33462 | 2010.11.04 18:34 | s/l | 11159 | 140.74 | 1.41984 | 1.41984 | 1.42324 | -3729.61 | 716911.15 |
33463 | 2010.11.12 07:57 | sell | 11160 | 137.87 | 1.36283 | 0.00000 | 0.00000 | ||
33464 | 2010.11.12 07:57 | sell | 11161 | 137.87 | 1.36283 | 0.00000 | 0.00000 | ||
33465 | 2010.11.12 07:57 | modify | 11160 | 137.87 | 1.36283 | 1.36543 | 1.36153 | ||
33466 | 2010.11.12 07:57 | modify | 11161 | 137.87 | 1.36283 | 1.36543 | 1.36203 | ||
33467 | 2010.11.12 07:59 | t/p | 11161 | 137.87 | 1.36203 | 1.36543 | 1.36203 | 1034.02 | 717945.17 |
33468 | 2010.11.12 08:01 | t/p | 11160 | 137.87 | 1.36153 | 1.36543 | 1.36153 | 1723.37 | 719668.54 |
33469 | 2010.11.16 02:05 | sell | 11162 | 138.40 | 1.35964 | 0.00000 | 0.00000 | ||
33470 | 2010.11.16 02:05 | sell | 11163 | 138.40 | 1.35964 | 0.00000 | 0.00000 | ||
33471 | 2010.11.16 02:05 | modify | 11162 | 138.40 | 1.35964 | 1.36224 | 1.35834 | ||
33472 | 2010.11.16 02:05 | modify | 11163 | 138.40 | 1.35964 | 1.36224 | 1.35884 | ||
33473 | 2010.11.16 02:56 | t/p | 11163 | 138.40 | 1.35884 | 1.36224 | 1.35884 | 1038.00 | 720706.54 |
33474 | 2010.11.16 03:50 | s/l | 11162 | 138.40 | 1.36224 | 1.36224 | 1.35834 | -3667.60 | 717038.94 |
33475 | 2010.11.17 02:50 | sell | 11164 | 137.89 | 1.35018 | 0.00000 | 0.00000 | ||
33476 | 2010.11.17 02:50 | sell | 11165 | 137.89 | 1.35018 | 0.00000 | 0.00000 | ||
33477 | 2010.11.17 02:50 | modify | 11164 | 137.89 | 1.35018 | 1.35278 | 1.34888 | ||
33478 | 2010.11.17 02:50 | modify | 11165 | 137.89 | 1.35018 | 1.35278 | 1.34938 | ||
33479 | 2010.11.17 03:11 | sell | 11166 | 137.89 | 1.35027 | 0.00000 | 0.00000 | ||
33480 | 2010.11.17 03:11 | sell | 11167 | 137.89 | 1.35027 | 0.00000 | 0.00000 | ||
33481 | 2010.11.17 03:11 | modify | 11166 | 137.89 | 1.35027 | 1.35287 | 1.34897 | ||
33482 | 2010.11.17 03:11 | modify | 11167 | 137.89 | 1.35027 | 1.35287 | 1.34947 | ||
33483 | 2010.11.17 05:59 | close | 11165 | 137.89 | 1.35072 | 1.35278 | 1.34938 | -813.56 | 716225.38 |
33484 | 2010.11.17 05:59 | close | 11167 | 137.89 | 1.35072 | 1.35287 | 1.34947 | -689.46 | 715535.92 |
33485 | 2010.11.17 06:18 | close | 11164 | 137.89 | 1.34993 | 1.35278 | 1.34888 | 275.77 | 715811.69 |
33486 | 2010.11.17 06:18 | close | 11166 | 137.89 | 1.34994 | 1.35287 | 1.34897 | 386.08 | 716197.77 |
33487 | 2010.11.22 07:20 | buy | 11168 | 137.73 | 1.37455 | 0.00000 | 0.00000 | ||
33488 | 2010.11.22 07:20 | buy | 11169 | 137.73 | 1.37455 | 0.00000 | 0.00000 | ||
33489 | 2010.11.22 07:20 | modify | 11168 | 137.73 | 1.37455 | 1.37195 | 1.37585 | ||
33490 | 2010.11.22 07:20 | modify | 11169 | 137.73 | 1.37455 | 1.37195 | 1.37535 | ||
33491 | 2010.11.22 07:40 | buy | 11170 | 137.73 | 1.37475 | 0.00000 | 0.00000 | ||
33492 | 2010.11.22 07:40 | buy | 11171 | 137.73 | 1.37475 | 0.00000 | 0.00000 | ||
33493 | 2010.11.22 07:40 | modify | 11170 | 137.73 | 1.37475 | 1.37215 | 1.37605 | ||
33494 | 2010.11.22 07:40 | modify | 11171 | 137.73 | 1.37475 | 1.37215 | 1.37555 | ||
33495 | 2010.11.22 07:48 | t/p | 11169 | 137.73 | 1.37535 | 1.37195 | 1.37535 | 1032.97 | 717230.74 |
33496 | 2010.11.22 07:58 | buy | 11172 | 137.93 | 1.37459 | 0.00000 | 0.00000 | ||
33497 | 2010.11.22 07:58 | buy | 11173 | 137.93 | 1.37459 | 0.00000 | 0.00000 | ||
33498 | 2010.11.22 07:58 | modify | 11172 | 137.93 | 1.37459 | 1.37199 | 1.37589 | ||
33499 | 2010.11.22 07:58 | modify | 11173 | 137.93 | 1.37459 | 1.37199 | 1.37539 | ||
33500 | 2010.11.22 08:07 | t/p | 11173 | 137.93 | 1.37539 | 1.37199 | 1.37539 | 1034.47 | 718265.21 |
33501 | 2010.11.22 08:07 | t/p | 11171 | 137.73 | 1.37555 | 1.37215 | 1.37555 | 1032.97 | 719298.18 |
33502 | 2010.11.22 08:08 | t/p | 11168 | 137.73 | 1.37585 | 1.37195 | 1.37585 | 1721.62 | 721019.80 |
33503 | 2010.11.22 08:08 | t/p | 11172 | 137.93 | 1.37589 | 1.37199 | 1.37589 | 1724.12 | 722743.92 |
33504 | 2010.11.22 08:10 | t/p | 11170 | 137.73 | 1.37605 | 1.37215 | 1.37605 | 1721.62 | 724465.54 |
33505 | 2010.11.22 08:54 | buy | 11174 | 139.32 | 1.37396 | 0.00000 | 0.00000 | ||
33506 | 2010.11.22 08:54 | buy | 11175 | 139.32 | 1.37396 | 0.00000 | 0.00000 | ||
33507 | 2010.11.22 08:54 | modify | 11174 | 139.32 | 1.37396 | 1.37136 | 1.37526 | ||
33508 | 2010.11.22 08:54 | modify | 11175 | 139.32 | 1.37396 | 1.37136 | 1.37476 | ||
33509 | 2010.11.22 09:45 | t/p | 11175 | 139.32 | 1.37476 | 1.37136 | 1.37476 | 1044.90 | 725510.44 |
33510 | 2010.11.22 10:01 | t/p | 11174 | 139.32 | 1.37526 | 1.37136 | 1.37526 | 1741.50 | 727251.94 |
33511 | 2010.11.22 20:48 | sell | 11176 | 139.86 | 1.36227 | 0.00000 | 0.00000 | ||
33512 | 2010.11.22 20:48 | sell | 11177 | 139.86 | 1.36227 | 0.00000 | 0.00000 | ||
33513 | 2010.11.22 20:48 | modify | 11176 | 139.86 | 1.36227 | 1.36487 | 1.36097 | ||
33514 | 2010.11.22 20:48 | modify | 11177 | 139.86 | 1.36227 | 1.36487 | 1.36147 | ||
33515 | 2010.11.22 20:55 | t/p | 11177 | 139.86 | 1.36147 | 1.36487 | 1.36147 | 1048.95 | 728300.89 |
33516 | 2010.11.22 21:12 | t/p | 11176 | 139.86 | 1.36097 | 1.36487 | 1.36097 | 1748.25 | 730049.14 |
33517 | 2010.11.23 06:36 | sell | 11178 | 140.39 | 1.35901 | 0.00000 | 0.00000 | ||
33518 | 2010.11.23 06:36 | sell | 11179 | 140.39 | 1.35901 | 0.00000 | 0.00000 | ||
33519 | 2010.11.23 06:36 | modify | 11178 | 140.39 | 1.35901 | 1.36161 | 1.35771 | ||
33520 | 2010.11.23 06:36 | modify | 11179 | 140.39 | 1.35901 | 1.36161 | 1.35821 | ||
33521 | 2010.11.23 06:51 | sell | 11180 | 140.39 | 1.35952 | 0.00000 | 0.00000 | ||
33522 | 2010.11.23 06:51 | sell | 11181 | 140.39 | 1.35952 | 0.00000 | 0.00000 | ||
33523 | 2010.11.23 06:51 | modify | 11180 | 140.39 | 1.35952 | 1.36212 | 1.35822 | ||
33524 | 2010.11.23 06:51 | modify | 11181 | 140.39 | 1.35952 | 1.36212 | 1.35872 | ||
33525 | 2010.11.23 07:07 | t/p | 11181 | 140.39 | 1.35872 | 1.36212 | 1.35872 | 1052.92 | 731102.06 |
33526 | 2010.11.23 07:08 | t/p | 11179 | 140.39 | 1.35821 | 1.36161 | 1.35821 | 1052.92 | 732154.98 |
33527 | 2010.11.23 07:08 | t/p | 11180 | 140.39 | 1.35822 | 1.36212 | 1.35822 | 1754.87 | 733909.85 |
33528 | 2010.11.23 07:08 | t/p | 11178 | 140.39 | 1.35771 | 1.36161 | 1.35771 | 1754.87 | 735664.72 |
33529 | 2010.11.23 23:42 | sell | 11182 | 141.47 | 1.33790 | 0.00000 | 0.00000 | ||
33530 | 2010.11.23 23:42 | sell | 11183 | 141.47 | 1.33790 | 0.00000 | 0.00000 | ||
33531 | 2010.11.23 23:42 | modify | 11182 | 141.47 | 1.33790 | 1.34050 | 1.33660 | ||
33532 | 2010.11.23 23:42 | modify | 11183 | 141.47 | 1.33790 | 1.34050 | 1.33710 | ||
33533 | 2010.11.23 23:58 | sell | 11184 | 141.47 | 1.33797 | 0.00000 | 0.00000 | ||
33534 | 2010.11.23 23:58 | sell | 11185 | 141.47 | 1.33797 | 0.00000 | 0.00000 | ||
33535 | 2010.11.23 23:58 | modify | 11184 | 141.47 | 1.33797 | 1.34057 | 1.33667 | ||
33536 | 2010.11.23 23:58 | modify | 11185 | 141.47 | 1.33797 | 1.34057 | 1.33717 | ||
33537 | 2010.11.24 00:13 | sell | 11186 | 141.47 | 1.33821 | 0.00000 | 0.00000 | ||
33538 | 2010.11.24 00:13 | sell | 11187 | 141.47 | 1.33821 | 0.00000 | 0.00000 | ||
33539 | 2010.11.24 00:13 | modify | 11186 | 141.47 | 1.33821 | 1.34081 | 1.33691 | ||
33540 | 2010.11.24 00:13 | modify | 11187 | 141.47 | 1.33821 | 1.34081 | 1.33741 | ||
33541 | 2010.11.24 00:38 | t/p | 11187 | 141.47 | 1.33741 | 1.34081 | 1.33741 | 1061.02 | 736725.74 |
33542 | 2010.11.24 00:38 | t/p | 11185 | 141.47 | 1.33717 | 1.34057 | 1.33717 | 980.95 | 737706.68 |
33543 | 2010.11.24 00:38 | t/p | 11183 | 141.47 | 1.33710 | 1.34050 | 1.33710 | 980.95 | 738687.63 |
33544 | 2010.11.24 00:38 | t/p | 11186 | 141.47 | 1.33691 | 1.34081 | 1.33691 | 1768.37 | 740456.00 |
33545 | 2010.11.24 00:38 | t/p | 11184 | 141.47 | 1.33667 | 1.34057 | 1.33667 | 1688.30 | 742144.30 |
33546 | 2010.11.24 00:38 | t/p | 11182 | 141.47 | 1.33660 | 1.34050 | 1.33660 | 1688.30 | 743832.60 |
33547 | 2010.11.24 00:50 | sell | 11188 | 143.04 | 1.33846 | 0.00000 | 0.00000 | ||
33548 | 2010.11.24 00:50 | sell | 11189 | 143.04 | 1.33846 | 0.00000 | 0.00000 | ||
33549 | 2010.11.24 00:50 | modify | 11188 | 143.04 | 1.33846 | 1.34106 | 1.33716 | ||
33550 | 2010.11.24 00:50 | modify | 11189 | 143.04 | 1.33846 | 1.34106 | 1.33766 | ||
33551 | 2010.11.24 01:02 | t/p | 11189 | 143.04 | 1.33766 | 1.34106 | 1.33766 | 1072.80 | 744905.40 |
33552 | 2010.11.24 01:06 | t/p | 11188 | 143.04 | 1.33716 | 1.34106 | 1.33716 | 1788.00 | 746693.40 |
33553 | 2010.11.24 01:24 | sell | 11190 | 143.59 | 1.33879 | 0.00000 | 0.00000 | ||
33554 | 2010.11.24 01:24 | sell | 11191 | 143.59 | 1.33879 | 0.00000 | 0.00000 | ||
33555 | 2010.11.24 01:24 | modify | 11190 | 143.59 | 1.33879 | 1.34139 | 1.33749 | ||
33556 | 2010.11.24 01:24 | modify | 11191 | 143.59 | 1.33879 | 1.34139 | 1.33799 | ||
33557 | 2010.11.24 01:39 | sell | 11192 | 143.59 | 1.33968 | 0.00000 | 0.00000 | ||
33558 | 2010.11.24 01:39 | sell | 11193 | 143.59 | 1.33968 | 0.00000 | 0.00000 | ||
33559 | 2010.11.24 01:39 | modify | 11192 | 143.59 | 1.33968 | 1.34228 | 1.33838 | ||
33560 | 2010.11.24 01:39 | modify | 11193 | 143.59 | 1.33968 | 1.34228 | 1.33888 | ||
33561 | 2010.11.24 01:58 | t/p | 11193 | 143.59 | 1.33888 | 1.34228 | 1.33888 | 1076.92 | 747770.32 |
33562 | 2010.11.24 01:59 | t/p | 11192 | 143.59 | 1.33838 | 1.34228 | 1.33838 | 1794.87 | 749565.19 |
33563 | 2010.11.24 02:00 | t/p | 11191 | 143.59 | 1.33799 | 1.34139 | 1.33799 | 1076.92 | 750642.11 |
33564 | 2010.11.24 02:36 | sell | 11194 | 144.35 | 1.34028 | 0.00000 | 0.00000 | ||
33565 | 2010.11.24 02:36 | sell | 11195 | 144.35 | 1.34028 | 0.00000 | 0.00000 | ||
33566 | 2010.11.24 02:36 | modify | 11194 | 144.35 | 1.34028 | 1.34288 | 1.33898 | ||
33567 | 2010.11.24 02:36 | modify | 11195 | 144.35 | 1.34028 | 1.34288 | 1.33948 | ||
33568 | 2010.11.24 03:28 | s/l | 11190 | 143.59 | 1.34139 | 1.34139 | 1.33749 | -3805.14 | 746836.97 |
33569 | 2010.11.24 04:20 | close | 11195 | 144.35 | 1.33988 | 1.34288 | 1.33948 | 505.22 | 747342.19 |
33570 | 2010.11.24 04:57 | t/p | 11194 | 144.35 | 1.33898 | 1.34288 | 1.33898 | 1804.37 | 749146.56 |
33571 | 2010.11.25 00:06 | sell | 11196 | 144.07 | 1.33419 | 0.00000 | 0.00000 | ||
33572 | 2010.11.25 00:06 | sell | 11197 | 144.07 | 1.33419 | 0.00000 | 0.00000 | ||
33573 | 2010.11.25 00:06 | modify | 11196 | 144.07 | 1.33419 | 1.33679 | 1.33289 | ||
33574 | 2010.11.25 00:06 | modify | 11197 | 144.07 | 1.33419 | 1.33679 | 1.33339 | ||
33575 | 2010.11.25 00:28 | sell | 11198 | 144.07 | 1.33464 | 0.00000 | 0.00000 | ||
33576 | 2010.11.25 00:28 | sell | 11199 | 144.07 | 1.33464 | 0.00000 | 0.00000 | ||
33577 | 2010.11.25 00:28 | modify | 11198 | 144.07 | 1.33464 | 1.33724 | 1.33334 | ||
33578 | 2010.11.25 00:28 | modify | 11199 | 144.07 | 1.33464 | 1.33724 | 1.33384 | ||
33579 | 2010.11.25 01:09 | t/p | 11199 | 144.07 | 1.33384 | 1.33724 | 1.33384 | 1080.52 | 750227.08 |
33580 | 2010.11.25 01:13 | t/p | 11197 | 144.07 | 1.33339 | 1.33679 | 1.33339 | 1080.52 | 751307.60 |
33581 | 2010.11.25 01:13 | t/p | 11198 | 144.07 | 1.33334 | 1.33724 | 1.33334 | 1800.87 | 753108.47 |
33582 | 2010.11.25 01:40 | t/p | 11196 | 144.07 | 1.33289 | 1.33679 | 1.33289 | 1800.87 | 754909.34 |
33583 | 2010.11.25 05:24 | sell | 11200 | 145.17 | 1.33331 | 0.00000 | 0.00000 | ||
33584 | 2010.11.25 05:24 | sell | 11201 | 145.17 | 1.33331 | 0.00000 | 0.00000 | ||
33585 | 2010.11.25 05:24 | modify | 11200 | 145.17 | 1.33331 | 1.33591 | 1.33201 | ||
33586 | 2010.11.25 05:24 | modify | 11201 | 145.17 | 1.33331 | 1.33591 | 1.33251 | ||
33587 | 2010.11.25 05:54 | t/p | 11201 | 145.17 | 1.33251 | 1.33591 | 1.33251 | 1088.77 | 755998.11 |
33588 | 2010.11.25 06:02 | t/p | 11200 | 145.17 | 1.33201 | 1.33591 | 1.33201 | 1814.62 | 757812.73 |
33589 | 2010.11.29 20:28 | sell | 11202 | 145.73 | 1.31163 | 0.00000 | 0.00000 | ||
33590 | 2010.11.29 20:28 | sell | 11203 | 145.73 | 1.31163 | 0.00000 | 0.00000 | ||
33591 | 2010.11.29 20:28 | modify | 11202 | 145.73 | 1.31163 | 1.31423 | 1.31033 | ||
33592 | 2010.11.29 20:28 | modify | 11203 | 145.73 | 1.31163 | 1.31423 | 1.31083 | ||
33593 | 2010.11.29 20:43 | sell | 11204 | 145.73 | 1.31192 | 0.00000 | 0.00000 | ||
33594 | 2010.11.29 20:43 | sell | 11205 | 145.73 | 1.31192 | 0.00000 | 0.00000 | ||
33595 | 2010.11.29 20:43 | modify | 11204 | 145.73 | 1.31192 | 1.31452 | 1.31062 | ||
33596 | 2010.11.29 20:43 | modify | 11205 | 145.73 | 1.31192 | 1.31452 | 1.31112 | ||
33597 | 2010.11.29 21:05 | sell | 11206 | 145.73 | 1.31195 | 0.00000 | 0.00000 | ||
33598 | 2010.11.29 21:05 | sell | 11207 | 145.73 | 1.31195 | 0.00000 | 0.00000 | ||
33599 | 2010.11.29 21:05 | modify | 11206 | 145.73 | 1.31195 | 1.31455 | 1.31065 | ||
33600 | 2010.11.29 21:05 | modify | 11207 | 145.73 | 1.31195 | 1.31455 | 1.31115 | ||
33601 | 2010.11.29 23:06 | close | 11203 | 145.73 | 1.31169 | 1.31423 | 1.31083 | -160.31 | 757652.42 |
33602 | 2010.11.29 23:06 | close | 11205 | 145.73 | 1.31169 | 1.31452 | 1.31112 | 262.31 | 757914.73 |
33603 | 2010.11.29 23:06 | close | 11207 | 145.73 | 1.31169 | 1.31455 | 1.31115 | 306.03 | 758220.76 |
33604 | 2010.11.29 23:34 | close | 11202 | 145.73 | 1.31115 | 1.31423 | 1.31033 | 626.63 | 758847.39 |
33605 | 2010.11.29 23:34 | close | 11206 | 145.73 | 1.31115 | 1.31455 | 1.31065 | 1092.97 | 759940.36 |
33606 | 2010.11.29 23:34 | close | 11204 | 145.73 | 1.31117 | 1.31452 | 1.31062 | 1020.11 | 760960.47 |
33607 | 2010.11.30 16:28 | sell | 11208 | 146.34 | 1.30318 | 0.00000 | 0.00000 | ||
33608 | 2010.11.30 16:28 | sell | 11209 | 146.34 | 1.30318 | 0.00000 | 0.00000 | ||
33609 | 2010.11.30 16:28 | modify | 11208 | 146.34 | 1.30318 | 1.30578 | 1.30188 | ||
33610 | 2010.11.30 16:28 | modify | 11209 | 146.34 | 1.30318 | 1.30578 | 1.30238 | ||
33611 | 2010.11.30 16:30 | t/p | 11209 | 146.34 | 1.30238 | 1.30578 | 1.30238 | 1097.55 | 762058.02 |
33612 | 2010.11.30 16:39 | t/p | 11208 | 146.34 | 1.30188 | 1.30578 | 1.30188 | 1829.25 | 763887.27 |
33613 | 2010.11.30 17:05 | sell | 11210 | 146.90 | 1.30293 | 0.00000 | 0.00000 | ||
33614 | 2010.11.30 17:05 | sell | 11211 | 146.90 | 1.30293 | 0.00000 | 0.00000 | ||
33615 | 2010.11.30 17:05 | modify | 11210 | 146.90 | 1.30293 | 1.30553 | 1.30163 | ||
33616 | 2010.11.30 17:05 | modify | 11211 | 146.90 | 1.30293 | 1.30553 | 1.30213 | ||
33617 | 2010.11.30 17:05 | t/p | 11211 | 146.90 | 1.30213 | 1.30553 | 1.30213 | 1101.75 | 764989.02 |
33618 | 2010.11.30 17:15 | t/p | 11210 | 146.90 | 1.30163 | 1.30553 | 1.30163 | 1836.25 | 766825.27 |
33619 | 2010.11.30 17:20 | sell | 11212 | 147.47 | 1.30344 | 0.00000 | 0.00000 | ||
33620 | 2010.11.30 17:20 | sell | 11213 | 147.47 | 1.30344 | 0.00000 | 0.00000 | ||
33621 | 2010.11.30 17:20 | modify | 11212 | 147.47 | 1.30344 | 1.30604 | 1.30214 | ||
33622 | 2010.11.30 17:20 | modify | 11213 | 147.47 | 1.30344 | 1.30604 | 1.30264 | ||
33623 | 2010.11.30 17:35 | t/p | 11213 | 147.47 | 1.30264 | 1.30604 | 1.30264 | 1106.02 | 767931.29 |
33624 | 2010.11.30 18:32 | t/p | 11212 | 147.47 | 1.30214 | 1.30604 | 1.30214 | 1843.37 | 769774.66 |
33625 | 2010.12.01 01:05 | sell | 11214 | 148.03 | 1.29949 | 0.00000 | 0.00000 | ||
33626 | 2010.12.01 01:05 | sell | 11215 | 148.03 | 1.29949 | 0.00000 | 0.00000 | ||
33627 | 2010.12.01 01:05 | modify | 11214 | 148.03 | 1.29949 | 1.30209 | 1.29819 | ||
33628 | 2010.12.01 01:05 | modify | 11215 | 148.03 | 1.29949 | 1.30209 | 1.29869 | ||
33629 | 2010.12.01 01:09 | t/p | 11215 | 148.03 | 1.29869 | 1.30209 | 1.29869 | 1110.22 | 770884.88 |
33630 | 2010.12.01 01:20 | sell | 11216 | 148.25 | 1.29987 | 0.00000 | 0.00000 | ||
33631 | 2010.12.01 01:20 | sell | 11217 | 148.25 | 1.29987 | 0.00000 | 0.00000 | ||
33632 | 2010.12.01 01:20 | modify | 11216 | 148.25 | 1.29987 | 1.30247 | 1.29857 | ||
33633 | 2010.12.01 01:20 | modify | 11217 | 148.25 | 1.29987 | 1.30247 | 1.29907 | ||
33634 | 2010.12.01 01:30 | t/p | 11217 | 148.25 | 1.29907 | 1.30247 | 1.29907 | 1111.87 | 771996.75 |
33635 | 2010.12.01 01:30 | t/p | 11216 | 148.25 | 1.29857 | 1.30247 | 1.29857 | 1853.12 | 773849.87 |
33636 | 2010.12.01 01:32 | t/p | 11214 | 148.03 | 1.29819 | 1.30209 | 1.29819 | 1850.37 | 775700.24 |
33637 | 2010.12.01 02:03 | sell | 11218 | 149.17 | 1.29982 | 0.00000 | 0.00000 | ||
33638 | 2010.12.01 02:03 | sell | 11219 | 149.17 | 1.29982 | 0.00000 | 0.00000 | ||
33639 | 2010.12.01 02:03 | modify | 11218 | 149.17 | 1.29982 | 1.30242 | 1.29852 | ||
33640 | 2010.12.01 02:03 | modify | 11219 | 149.17 | 1.29982 | 1.30242 | 1.29902 | ||
33641 | 2010.12.01 02:08 | t/p | 11219 | 149.17 | 1.29902 | 1.30242 | 1.29902 | 1118.77 | 776819.01 |
33642 | 2010.12.01 02:10 | t/p | 11218 | 149.17 | 1.29852 | 1.30242 | 1.29852 | 1864.62 | 778683.63 |
33643 | 2010.12.09 14:32 | sell | 11220 | 149.75 | 1.32319 | 0.00000 | 0.00000 | ||
33644 | 2010.12.09 14:32 | sell | 11221 | 149.75 | 1.32319 | 0.00000 | 0.00000 | ||
33645 | 2010.12.09 14:32 | modify | 11220 | 149.75 | 1.32319 | 1.32579 | 1.32189 | ||
33646 | 2010.12.09 14:32 | modify | 11221 | 149.75 | 1.32319 | 1.32579 | 1.32239 | ||
33647 | 2010.12.09 14:47 | sell | 11222 | 149.75 | 1.32419 | 0.00000 | 0.00000 | ||
33648 | 2010.12.09 14:47 | sell | 11223 | 149.75 | 1.32419 | 0.00000 | 0.00000 | ||
33649 | 2010.12.09 14:47 | modify | 11222 | 149.75 | 1.32419 | 1.32679 | 1.32289 | ||
33650 | 2010.12.09 14:47 | modify | 11223 | 149.75 | 1.32419 | 1.32679 | 1.32339 | ||
33651 | 2010.12.09 14:52 | t/p | 11223 | 149.75 | 1.32339 | 1.32679 | 1.32339 | 1123.12 | 779806.75 |
33652 | 2010.12.09 15:04 | sell | 11224 | 149.96 | 1.32442 | 0.00000 | 0.00000 | ||
33653 | 2010.12.09 15:04 | sell | 11225 | 149.96 | 1.32442 | 0.00000 | 0.00000 | ||
33654 | 2010.12.09 15:04 | modify | 11224 | 149.96 | 1.32442 | 1.32702 | 1.32312 | ||
33655 | 2010.12.09 15:04 | modify | 11225 | 149.96 | 1.32442 | 1.32702 | 1.32362 | ||
33656 | 2010.12.09 15:07 | s/l | 11220 | 149.75 | 1.32579 | 1.32579 | 1.32189 | -3968.38 | 775838.37 |
33657 | 2010.12.09 15:07 | s/l | 11221 | 149.75 | 1.32579 | 1.32579 | 1.32239 | -3968.38 | 771869.99 |
33658 | 2010.12.09 15:29 | t/p | 11225 | 149.96 | 1.32362 | 1.32702 | 1.32362 | 1124.70 | 772994.69 |
33659 | 2010.12.09 15:32 | t/p | 11224 | 149.96 | 1.32312 | 1.32702 | 1.32312 | 1874.50 | 774869.19 |
33660 | 2010.12.09 15:32 | t/p | 11222 | 149.75 | 1.32289 | 1.32679 | 1.32289 | 1871.87 | 776741.06 |
33661 | 2010.12.20 06:57 | sell | 11226 | 149.37 | 1.31633 | 0.00000 | 0.00000 | ||
33662 | 2010.12.20 06:57 | sell | 11227 | 149.37 | 1.31633 | 0.00000 | 0.00000 | ||
33663 | 2010.12.20 06:57 | modify | 11226 | 149.37 | 1.31633 | 1.31893 | 1.31503 | ||
33664 | 2010.12.20 06:57 | modify | 11227 | 149.37 | 1.31633 | 1.31893 | 1.31553 | ||
33665 | 2010.12.20 07:56 | t/p | 11227 | 149.37 | 1.31553 | 1.31893 | 1.31553 | 1120.27 | 777861.33 |
33666 | 2010.12.20 09:30 | t/p | 11226 | 149.37 | 1.31503 | 1.31893 | 1.31503 | 1867.12 | 779728.45 |
33667 | 2010.12.20 22:50 | sell | 11228 | 149.95 | 1.31264 | 0.00000 | 0.00000 | ||
33668 | 2010.12.20 22:50 | sell | 11229 | 149.95 | 1.31264 | 0.00000 | 0.00000 | ||
33669 | 2010.12.20 22:50 | modify | 11228 | 149.95 | 1.31264 | 1.31524 | 1.31134 | ||
33670 | 2010.12.20 22:50 | modify | 11229 | 149.95 | 1.31264 | 1.31524 | 1.31184 | ||
33671 | 2010.12.20 23:16 | close | 11229 | 149.95 | 1.31224 | 1.31524 | 1.31184 | 524.82 | 780253.27 |
33672 | 2010.12.21 00:31 | sell | 11230 | 150.05 | 1.31270 | 0.00000 | 0.00000 | ||
33673 | 2010.12.21 00:31 | sell | 11231 | 150.05 | 1.31270 | 0.00000 | 0.00000 | ||
33674 | 2010.12.21 00:31 | modify | 11230 | 150.05 | 1.31270 | 1.31530 | 1.31140 | ||
33675 | 2010.12.21 00:31 | modify | 11231 | 150.05 | 1.31270 | 1.31530 | 1.31190 | ||
33676 | 2010.12.21 00:46 | close | 11231 | 150.05 | 1.31219 | 1.31530 | 1.31190 | 690.22 | 780943.49 |
33677 | 2010.12.21 00:53 | close | 11228 | 149.95 | 1.31170 | 1.31524 | 1.31134 | 1249.68 | 782193.17 |
33678 | 2010.12.21 00:53 | close | 11230 | 150.05 | 1.31169 | 1.31530 | 1.31140 | 1440.47 | 783633.64 |
33679 | 2010.12.21 02:02 | sell | 11232 | 150.70 | 1.31273 | 0.00000 | 0.00000 | ||
33680 | 2010.12.21 02:02 | sell | 11233 | 150.70 | 1.31273 | 0.00000 | 0.00000 | ||
33681 | 2010.12.21 02:02 | modify | 11232 | 150.70 | 1.31273 | 1.31533 | 1.31143 | ||
33682 | 2010.12.21 02:02 | modify | 11233 | 150.70 | 1.31273 | 1.31533 | 1.31193 | ||
33683 | 2010.12.21 02:10 | s/l | 11232 | 150.70 | 1.31533 | 1.31533 | 1.31143 | -3993.55 | 779640.09 |
33684 | 2010.12.21 02:10 | s/l | 11233 | 150.70 | 1.31533 | 1.31533 | 1.31193 | -3993.55 | 775646.54 |
33685 | 2010.12.21 22:37 | sell | 11234 | 149.16 | 1.31026 | 0.00000 | 0.00000 | ||
33686 | 2010.12.21 22:37 | sell | 11235 | 149.16 | 1.31026 | 0.00000 | 0.00000 | ||
33687 | 2010.12.21 22:37 | modify | 11234 | 149.16 | 1.31026 | 1.31286 | 1.30896 | ||
33688 | 2010.12.21 22:37 | modify | 11235 | 149.16 | 1.31026 | 1.31286 | 1.30946 | ||
33689 | 2010.12.21 23:13 | t/p | 11235 | 149.16 | 1.30946 | 1.31286 | 1.30946 | 1118.70 | 776765.24 |
33690 | 2010.12.22 00:11 | t/p | 11234 | 149.16 | 1.30896 | 1.31286 | 1.30896 | 1780.08 | 778545.31 |
33691 | 2010.12.22 20:52 | sell | 11236 | 149.72 | 1.30951 | 0.00000 | 0.00000 | ||
33692 | 2010.12.22 20:52 | sell | 11237 | 149.72 | 1.30951 | 0.00000 | 0.00000 | ||
33693 | 2010.12.22 20:52 | modify | 11236 | 149.72 | 1.30951 | 1.31211 | 1.30821 | ||
33694 | 2010.12.22 20:52 | modify | 11237 | 149.72 | 1.30951 | 1.31211 | 1.30871 | ||
33695 | 2010.12.22 21:11 | sell | 11238 | 149.72 | 1.30936 | 0.00000 | 0.00000 | ||
33696 | 2010.12.22 21:11 | sell | 11239 | 149.72 | 1.30936 | 0.00000 | 0.00000 | ||
33697 | 2010.12.22 21:11 | modify | 11238 | 149.72 | 1.30936 | 1.31196 | 1.30806 | ||
33698 | 2010.12.22 21:11 | modify | 11239 | 149.72 | 1.30936 | 1.31196 | 1.30856 | ||
33699 | 2010.12.22 21:26 | sell | 11240 | 149.72 | 1.30940 | 0.00000 | 0.00000 | ||
33700 | 2010.12.22 21:26 | sell | 11241 | 149.72 | 1.30940 | 0.00000 | 0.00000 | ||
33701 | 2010.12.22 21:26 | modify | 11240 | 149.72 | 1.30940 | 1.31200 | 1.30810 | ||
33702 | 2010.12.22 21:26 | modify | 11241 | 149.72 | 1.30940 | 1.31200 | 1.30860 | ||
33703 | 2010.12.23 01:35 | close | 11237 | 149.72 | 1.31055 | 1.31211 | 1.30871 | -1886.17 | 776659.14 |
33704 | 2010.12.23 01:35 | close | 11239 | 149.72 | 1.31055 | 1.31196 | 1.30856 | -2110.75 | 774548.38 |
33705 | 2010.12.23 01:35 | close | 11241 | 149.72 | 1.31055 | 1.31200 | 1.30860 | -2050.86 | 772497.52 |
33706 | 2010.12.23 02:54 | s/l | 11238 | 149.72 | 1.31196 | 1.31196 | 1.30806 | -4221.80 | 768275.71 |
33707 | 2010.12.23 02:54 | s/l | 11240 | 149.72 | 1.31200 | 1.31200 | 1.30810 | -4221.80 | 764053.91 |
33708 | 2010.12.23 05:01 | s/l | 11236 | 149.72 | 1.31211 | 1.31211 | 1.30821 | -4221.80 | 759832.10 |
33709 | 2010.12.29 02:54 | sell | 11242 | 146.12 | 1.31232 | 0.00000 | 0.00000 | ||
33710 | 2010.12.29 02:54 | sell | 11243 | 146.12 | 1.31232 | 0.00000 | 0.00000 | ||
33711 | 2010.12.29 02:54 | modify | 11242 | 146.12 | 1.31232 | 1.31492 | 1.31102 | ||
33712 | 2010.12.29 02:54 | modify | 11243 | 146.12 | 1.31232 | 1.31492 | 1.31152 | ||
33713 | 2010.12.29 06:01 | close | 11243 | 146.12 | 1.31277 | 1.31492 | 1.31152 | -730.60 | 759101.50 |
33714 | 2010.12.29 06:14 | close | 11242 | 146.12 | 1.31255 | 1.31492 | 1.31102 | -409.14 | 758692.36 |
33715 | 2011.01.03 20:16 | buy | 11244 | 145.90 | 1.33627 | 0.00000 | 0.00000 | ||
33716 | 2011.01.03 20:16 | buy | 11245 | 145.90 | 1.33627 | 0.00000 | 0.00000 | ||
33717 | 2011.01.03 20:16 | modify | 11244 | 145.90 | 1.33627 | 1.33367 | 1.33757 | ||
33718 | 2011.01.03 20:16 | modify | 11245 | 145.90 | 1.33627 | 1.33367 | 1.33707 | ||
33719 | 2011.01.03 20:31 | buy | 11246 | 145.90 | 1.33626 | 0.00000 | 0.00000 | ||
33720 | 2011.01.03 20:31 | buy | 11247 | 145.90 | 1.33626 | 0.00000 | 0.00000 | ||
33721 | 2011.01.03 20:31 | modify | 11246 | 145.90 | 1.33626 | 1.33366 | 1.33756 | ||
33722 | 2011.01.03 20:31 | modify | 11247 | 145.90 | 1.33626 | 1.33366 | 1.33706 | ||
33723 | 2011.01.03 20:46 | buy | 11248 | 145.90 | 1.33628 | 0.00000 | 0.00000 | ||
33724 | 2011.01.03 20:46 | buy | 11249 | 145.90 | 1.33628 | 0.00000 | 0.00000 | ||
33725 | 2011.01.03 20:46 | modify | 11248 | 145.90 | 1.33628 | 1.33368 | 1.33758 | ||
33726 | 2011.01.03 20:46 | modify | 11249 | 145.90 | 1.33628 | 1.33368 | 1.33708 | ||
33727 | 2011.01.03 23:30 | close | 11245 | 145.90 | 1.33594 | 1.33367 | 1.33707 | -554.42 | 758137.94 |
33728 | 2011.01.03 23:30 | close | 11247 | 145.90 | 1.33594 | 1.33366 | 1.33706 | -539.83 | 757598.11 |
33729 | 2011.01.03 23:30 | close | 11249 | 145.90 | 1.33594 | 1.33368 | 1.33708 | -569.01 | 757029.10 |
33730 | 2011.01.04 01:05 | close | 11244 | 145.90 | 1.33671 | 1.33367 | 1.33757 | 594.69 | 757623.79 |
33731 | 2011.01.04 01:05 | close | 11248 | 145.90 | 1.33671 | 1.33368 | 1.33758 | 580.10 | 758203.89 |
33732 | 2011.01.04 01:05 | close | 11246 | 145.90 | 1.33670 | 1.33366 | 1.33756 | 594.69 | 758798.58 |
33733 | 2011.01.05 18:19 | sell | 11250 | 145.92 | 1.31750 | 0.00000 | 0.00000 | ||
33734 | 2011.01.05 18:19 | sell | 11251 | 145.92 | 1.31750 | 0.00000 | 0.00000 | ||
33735 | 2011.01.05 18:19 | modify | 11250 | 145.92 | 1.31750 | 1.32010 | 1.31620 | ||
33736 | 2011.01.05 18:19 | modify | 11251 | 145.92 | 1.31750 | 1.32010 | 1.31670 | ||
33737 | 2011.01.05 18:39 | sell | 11252 | 145.92 | 1.31814 | 0.00000 | 0.00000 | ||
33738 | 2011.01.05 18:39 | sell | 11253 | 145.92 | 1.31814 | 0.00000 | 0.00000 | ||
33739 | 2011.01.05 18:39 | modify | 11252 | 145.92 | 1.31814 | 1.32074 | 1.31684 | ||
33740 | 2011.01.05 18:39 | modify | 11253 | 145.92 | 1.31814 | 1.32074 | 1.31734 | ||
33741 | 2011.01.05 18:54 | sell | 11254 | 145.92 | 1.31894 | 0.00000 | 0.00000 | ||
33742 | 2011.01.05 18:54 | sell | 11255 | 145.92 | 1.31894 | 0.00000 | 0.00000 | ||
33743 | 2011.01.05 18:54 | modify | 11254 | 145.92 | 1.31894 | 1.32154 | 1.31764 | ||
33744 | 2011.01.05 18:54 | modify | 11255 | 145.92 | 1.31894 | 1.32154 | 1.31814 | ||
33745 | 2011.01.05 19:00 | t/p | 11255 | 145.92 | 1.31814 | 1.32154 | 1.31814 | 1094.40 | 759892.98 |
33746 | 2011.01.05 19:02 | t/p | 11254 | 145.92 | 1.31764 | 1.32154 | 1.31764 | 1824.00 | 761716.98 |
33747 | 2011.01.05 19:05 | t/p | 11253 | 145.92 | 1.31734 | 1.32074 | 1.31734 | 1094.40 | 762811.38 |
33748 | 2011.01.05 19:31 | t/p | 11252 | 145.92 | 1.31684 | 1.32074 | 1.31684 | 1824.00 | 764635.38 |
33749 | 2011.01.05 19:31 | t/p | 11251 | 145.92 | 1.31670 | 1.32010 | 1.31670 | 1094.40 | 765729.78 |
33750 | 2011.01.05 19:36 | t/p | 11250 | 145.92 | 1.31620 | 1.32010 | 1.31620 | 1824.00 | 767553.78 |
33751 | 2011.01.06 01:01 | sell | 11256 | 147.61 | 1.31611 | 0.00000 | 0.00000 | ||
33752 | 2011.01.06 01:01 | sell | 11257 | 147.61 | 1.31611 | 0.00000 | 0.00000 | ||
33753 | 2011.01.06 01:01 | modify | 11256 | 147.61 | 1.31611 | 1.31871 | 1.31481 | ||
33754 | 2011.01.06 01:01 | modify | 11257 | 147.61 | 1.31611 | 1.31871 | 1.31531 | ||
33755 | 2011.01.06 01:16 | sell | 11258 | 147.61 | 1.31602 | 0.00000 | 0.00000 | ||
33756 | 2011.01.06 01:16 | sell | 11259 | 147.61 | 1.31602 | 0.00000 | 0.00000 | ||
33757 | 2011.01.06 01:16 | modify | 11258 | 147.61 | 1.31602 | 1.31862 | 1.31472 | ||
33758 | 2011.01.06 01:16 | modify | 11259 | 147.61 | 1.31602 | 1.31862 | 1.31522 | ||
33759 | 2011.01.06 01:33 | sell | 11260 | 147.61 | 1.31649 | 0.00000 | 0.00000 | ||
33760 | 2011.01.06 01:33 | sell | 11261 | 147.61 | 1.31649 | 0.00000 | 0.00000 | ||
33761 | 2011.01.06 01:33 | modify | 11260 | 147.61 | 1.31649 | 1.31909 | 1.31519 | ||
33762 | 2011.01.06 01:33 | modify | 11261 | 147.61 | 1.31649 | 1.31909 | 1.31569 | ||
33763 | 2011.01.06 01:52 | t/p | 11261 | 147.61 | 1.31569 | 1.31909 | 1.31569 | 1107.07 | 768660.85 |
33764 | 2011.01.06 01:55 | t/p | 11257 | 147.61 | 1.31531 | 1.31871 | 1.31531 | 1107.07 | 769767.92 |
33765 | 2011.01.06 01:56 | close | 11259 | 147.61 | 1.31524 | 1.31862 | 1.31522 | 1077.55 | 770845.47 |
33766 | 2011.01.06 01:56 | t/p | 11260 | 147.61 | 1.31519 | 1.31909 | 1.31519 | 1845.12 | 772690.59 |
33767 | 2011.01.06 01:56 | t/p | 11256 | 147.61 | 1.31481 | 1.31871 | 1.31481 | 1845.12 | 774535.71 |
33768 | 2011.01.06 01:56 | t/p | 11258 | 147.61 | 1.31472 | 1.31862 | 1.31472 | 1845.12 | 776380.83 |
33769 | 2011.01.06 06:47 | sell | 11262 | 149.30 | 1.31472 | 0.00000 | 0.00000 | ||
33770 | 2011.01.06 06:47 | sell | 11263 | 149.30 | 1.31472 | 0.00000 | 0.00000 | ||
33771 | 2011.01.06 06:47 | modify | 11262 | 149.30 | 1.31472 | 1.31732 | 1.31342 | ||
33772 | 2011.01.06 06:47 | modify | 11263 | 149.30 | 1.31472 | 1.31732 | 1.31392 | ||
33773 | 2011.01.06 07:03 | sell | 11264 | 149.30 | 1.31490 | 0.00000 | 0.00000 | ||
33774 | 2011.01.06 07:03 | sell | 11265 | 149.30 | 1.31490 | 0.00000 | 0.00000 | ||
33775 | 2011.01.06 07:03 | modify | 11264 | 149.30 | 1.31490 | 1.31750 | 1.31360 | ||
33776 | 2011.01.06 07:03 | modify | 11265 | 149.30 | 1.31490 | 1.31750 | 1.31410 | ||
33777 | 2011.01.06 07:17 | t/p | 11265 | 149.30 | 1.31410 | 1.31750 | 1.31410 | 1119.75 | 777500.58 |
33778 | 2011.01.06 07:18 | close | 11263 | 149.30 | 1.31415 | 1.31732 | 1.31392 | 776.36 | 778276.94 |
33779 | 2011.01.06 07:48 | t/p | 11264 | 149.30 | 1.31360 | 1.31750 | 1.31360 | 1866.25 | 780143.19 |
33780 | 2011.01.06 07:54 | t/p | 11262 | 149.30 | 1.31342 | 1.31732 | 1.31342 | 1866.25 | 782009.44 |
33781 | 2011.01.06 08:15 | sell | 11266 | 150.39 | 1.31506 | 0.00000 | 0.00000 | ||
33782 | 2011.01.06 08:15 | sell | 11267 | 150.39 | 1.31506 | 0.00000 | 0.00000 | ||
33783 | 2011.01.06 08:15 | modify | 11266 | 150.39 | 1.31506 | 1.31766 | 1.31376 | ||
33784 | 2011.01.06 08:15 | modify | 11267 | 150.39 | 1.31506 | 1.31766 | 1.31426 | ||
33785 | 2011.01.06 08:38 | t/p | 11267 | 150.39 | 1.31426 | 1.31766 | 1.31426 | 1127.92 | 783137.36 |
33786 | 2011.01.06 08:40 | t/p | 11266 | 150.39 | 1.31376 | 1.31766 | 1.31376 | 1879.87 | 785017.23 |
33787 | 2011.01.06 14:42 | sell | 11268 | 150.96 | 1.31191 | 0.00000 | 0.00000 | ||
33788 | 2011.01.06 14:42 | sell | 11269 | 150.96 | 1.31191 | 0.00000 | 0.00000 | ||
33789 | 2011.01.06 14:42 | modify | 11268 | 150.96 | 1.31191 | 1.31451 | 1.31061 | ||
33790 | 2011.01.06 14:42 | modify | 11269 | 150.96 | 1.31191 | 1.31451 | 1.31111 | ||
33791 | 2011.01.06 14:58 | sell | 11270 | 150.96 | 1.31220 | 0.00000 | 0.00000 | ||
33792 | 2011.01.06 14:58 | sell | 11271 | 150.96 | 1.31220 | 0.00000 | 0.00000 | ||
33793 | 2011.01.06 14:58 | modify | 11270 | 150.96 | 1.31220 | 1.31480 | 1.31090 | ||
33794 | 2011.01.06 14:58 | modify | 11271 | 150.96 | 1.31220 | 1.31480 | 1.31140 | ||
33795 | 2011.01.06 15:05 | t/p | 11271 | 150.96 | 1.31140 | 1.31480 | 1.31140 | 1132.20 | 786149.43 |
33796 | 2011.01.06 15:05 | t/p | 11269 | 150.96 | 1.31111 | 1.31451 | 1.31111 | 1132.20 | 787281.63 |
33797 | 2011.01.06 15:05 | t/p | 11270 | 150.96 | 1.31090 | 1.31480 | 1.31090 | 1887.00 | 789168.63 |
33798 | 2011.01.06 16:01 | t/p | 11268 | 150.96 | 1.31061 | 1.31451 | 1.31061 | 1887.00 | 791055.63 |
33799 | 2011.01.07 03:09 | sell | 11272 | 152.13 | 1.30164 | 0.00000 | 0.00000 | ||
33800 | 2011.01.07 03:09 | sell | 11273 | 152.13 | 1.30164 | 0.00000 | 0.00000 | ||
33801 | 2011.01.07 03:09 | modify | 11272 | 152.13 | 1.30164 | 1.30424 | 1.30034 | ||
33802 | 2011.01.07 03:09 | modify | 11273 | 152.13 | 1.30164 | 1.30424 | 1.30084 | ||
33803 | 2011.01.07 03:44 | t/p | 11273 | 152.13 | 1.30084 | 1.30424 | 1.30084 | 1140.97 | 792196.60 |
33804 | 2011.01.07 04:26 | t/p | 11272 | 152.13 | 1.30034 | 1.30424 | 1.30034 | 1901.62 | 794098.22 |
33805 | 2011.01.07 09:06 | sell | 11274 | 152.71 | 1.29968 | 0.00000 | 0.00000 | ||
33806 | 2011.01.07 09:06 | sell | 11275 | 152.71 | 1.29968 | 0.00000 | 0.00000 | ||
33807 | 2011.01.07 09:06 | modify | 11274 | 152.71 | 1.29968 | 1.30228 | 1.29838 | ||
33808 | 2011.01.07 09:06 | modify | 11275 | 152.71 | 1.29968 | 1.30228 | 1.29888 | ||
33809 | 2011.01.07 09:16 | close | 11275 | 152.71 | 1.29893 | 1.30228 | 1.29888 | 1068.97 | 795167.19 |
33810 | 2011.01.07 09:17 | t/p | 11274 | 152.71 | 1.29838 | 1.30228 | 1.29838 | 1908.87 | 797076.06 |
33811 | 2011.01.10 02:48 | sell | 11276 | 153.28 | 1.29196 | 0.00000 | 0.00000 | ||
33812 | 2011.01.10 02:48 | sell | 11277 | 153.28 | 1.29196 | 0.00000 | 0.00000 | ||
33813 | 2011.01.10 02:48 | modify | 11276 | 153.28 | 1.29196 | 1.29456 | 1.29066 | ||
33814 | 2011.01.10 02:48 | modify | 11277 | 153.28 | 1.29196 | 1.29456 | 1.29116 | ||
33815 | 2011.01.10 03:04 | sell | 11278 | 153.28 | 1.29201 | 0.00000 | 0.00000 | ||
33816 | 2011.01.10 03:04 | sell | 11279 | 153.28 | 1.29201 | 0.00000 | 0.00000 | ||
33817 | 2011.01.10 03:04 | modify | 11278 | 153.28 | 1.29201 | 1.29461 | 1.29071 | ||
33818 | 2011.01.10 03:04 | modify | 11279 | 153.28 | 1.29201 | 1.29461 | 1.29121 | ||
33819 | 2011.01.10 03:31 | sell | 11280 | 153.28 | 1.29259 | 0.00000 | 0.00000 | ||
33820 | 2011.01.10 03:31 | sell | 11281 | 153.28 | 1.29259 | 0.00000 | 0.00000 | ||
33821 | 2011.01.10 03:31 | modify | 11280 | 153.28 | 1.29259 | 1.29519 | 1.29129 | ||
33822 | 2011.01.10 03:31 | modify | 11281 | 153.28 | 1.29259 | 1.29519 | 1.29179 | ||
33823 | 2011.01.10 03:39 | t/p | 11281 | 153.28 | 1.29179 | 1.29519 | 1.29179 | 1149.60 | 798225.66 |
33824 | 2011.01.10 04:04 | t/p | 11280 | 153.28 | 1.29129 | 1.29519 | 1.29129 | 1916.00 | 800141.66 |
33825 | 2011.01.10 04:04 | t/p | 11279 | 153.28 | 1.29121 | 1.29461 | 1.29121 | 1149.60 | 801291.26 |
33826 | 2011.01.10 04:04 | t/p | 11277 | 153.28 | 1.29116 | 1.29456 | 1.29116 | 1149.60 | 802440.86 |
33827 | 2011.01.10 04:50 | t/p | 11278 | 153.28 | 1.29071 | 1.29461 | 1.29071 | 1916.00 | 804356.86 |
33828 | 2011.01.10 04:50 | t/p | 11276 | 153.28 | 1.29066 | 1.29456 | 1.29066 | 1916.00 | 806272.86 |
33829 | 2011.01.10 08:02 | sell | 11282 | 155.05 | 1.29124 | 0.00000 | 0.00000 | ||
33830 | 2011.01.10 08:02 | sell | 11283 | 155.05 | 1.29124 | 0.00000 | 0.00000 | ||
33831 | 2011.01.10 08:02 | modify | 11282 | 155.05 | 1.29124 | 1.29384 | 1.28994 | ||
33832 | 2011.01.10 08:02 | modify | 11283 | 155.05 | 1.29124 | 1.29384 | 1.29044 | ||
33833 | 2011.01.10 08:13 | close | 11283 | 155.05 | 1.29051 | 1.29384 | 1.29044 | 1054.33 | 807327.19 |
33834 | 2011.01.10 08:13 | t/p | 11282 | 155.05 | 1.28994 | 1.29384 | 1.28994 | 1938.12 | 809265.31 |
33835 | 2011.01.13 20:50 | buy | 11284 | 155.63 | 1.33503 | 0.00000 | 0.00000 | ||
33836 | 2011.01.13 20:50 | buy | 11285 | 155.63 | 1.33503 | 0.00000 | 0.00000 | ||
33837 | 2011.01.13 20:50 | modify | 11284 | 155.63 | 1.33503 | 1.33243 | 1.33633 | ||
33838 | 2011.01.13 20:50 | modify | 11285 | 155.63 | 1.33503 | 1.33243 | 1.33583 | ||
33839 | 2011.01.13 21:35 | buy | 11286 | 155.63 | 1.33472 | 0.00000 | 0.00000 | ||
33840 | 2011.01.13 21:35 | buy | 11287 | 155.63 | 1.33472 | 0.00000 | 0.00000 | ||
33841 | 2011.01.13 21:35 | modify | 11286 | 155.63 | 1.33472 | 1.33212 | 1.33602 | ||
33842 | 2011.01.13 21:35 | modify | 11287 | 155.63 | 1.33472 | 1.33212 | 1.33552 | ||
33843 | 2011.01.13 22:01 | t/p | 11287 | 155.63 | 1.33552 | 1.33212 | 1.33552 | 1167.22 | 810432.53 |
33844 | 2011.01.13 22:10 | t/p | 11285 | 155.63 | 1.33583 | 1.33243 | 1.33583 | 1167.22 | 811599.75 |
33845 | 2011.01.13 22:10 | t/p | 11286 | 155.63 | 1.33602 | 1.33212 | 1.33602 | 1945.37 | 813545.12 |
33846 | 2011.01.13 22:57 | t/p | 11284 | 155.63 | 1.33633 | 1.33243 | 1.33633 | 1945.37 | 815490.49 |
33847 | 2011.01.14 01:18 | buy | 11288 | 156.83 | 1.33438 | 0.00000 | 0.00000 | ||
33848 | 2011.01.14 01:18 | buy | 11289 | 156.83 | 1.33438 | 0.00000 | 0.00000 | ||
33849 | 2011.01.14 01:18 | modify | 11288 | 156.83 | 1.33438 | 1.33178 | 1.33568 | ||
33850 | 2011.01.14 01:18 | modify | 11289 | 156.83 | 1.33438 | 1.33178 | 1.33518 | ||
33851 | 2011.01.14 01:34 | buy | 11290 | 156.83 | 1.33424 | 0.00000 | 0.00000 | ||
33852 | 2011.01.14 01:34 | buy | 11291 | 156.83 | 1.33424 | 0.00000 | 0.00000 | ||
33853 | 2011.01.14 01:34 | modify | 11290 | 156.83 | 1.33424 | 1.33164 | 1.33554 | ||
33854 | 2011.01.14 01:34 | modify | 11291 | 156.83 | 1.33424 | 1.33164 | 1.33504 | ||
33855 | 2011.01.14 01:49 | buy | 11292 | 156.83 | 1.33348 | 0.00000 | 0.00000 | ||
33856 | 2011.01.14 01:49 | buy | 11293 | 156.83 | 1.33348 | 0.00000 | 0.00000 | ||
33857 | 2011.01.14 01:49 | modify | 11292 | 156.83 | 1.33348 | 1.33088 | 1.33478 | ||
33858 | 2011.01.14 01:49 | modify | 11293 | 156.83 | 1.33348 | 1.33088 | 1.33428 | ||
33859 | 2011.01.14 01:56 | t/p | 11293 | 156.83 | 1.33428 | 1.33088 | 1.33428 | 1176.22 | 816666.71 |
33860 | 2011.01.14 02:16 | t/p | 11292 | 156.83 | 1.33478 | 1.33088 | 1.33478 | 1960.37 | 818627.08 |
33861 | 2011.01.14 02:58 | buy | 11294 | 157.43 | 1.33311 | 0.00000 | 0.00000 | ||
33862 | 2011.01.14 02:58 | buy | 11295 | 157.43 | 1.33311 | 0.00000 | 0.00000 | ||
33863 | 2011.01.14 02:58 | modify | 11294 | 157.43 | 1.33311 | 1.33051 | 1.33441 | ||
33864 | 2011.01.14 02:58 | modify | 11295 | 157.43 | 1.33311 | 1.33051 | 1.33391 | ||
33865 | 2011.01.14 04:23 | close | 11289 | 156.83 | 1.33370 | 1.33178 | 1.33518 | -1144.86 | 817482.22 |
33866 | 2011.01.14 04:23 | close | 11291 | 156.83 | 1.33370 | 1.33164 | 1.33504 | -925.30 | 816556.92 |
33867 | 2011.01.14 04:23 | close | 11295 | 157.43 | 1.33370 | 1.33051 | 1.33391 | 850.12 | 817407.04 |
33868 | 2011.01.14 05:54 | close | 11288 | 156.83 | 1.33422 | 1.33178 | 1.33568 | -329.34 | 817077.70 |
33869 | 2011.01.14 05:54 | close | 11294 | 157.43 | 1.33422 | 1.33051 | 1.33441 | 1668.76 | 818746.46 |
33870 | 2011.01.14 05:54 | close | 11290 | 156.83 | 1.33419 | 1.33164 | 1.33554 | -156.83 | 818589.63 |
33871 | 2011.01.18 13:40 | buy | 11296 | 157.42 | 1.33867 | 0.00000 | 0.00000 | ||
33872 | 2011.01.18 13:40 | buy | 11297 | 157.42 | 1.33867 | 0.00000 | 0.00000 | ||
33873 | 2011.01.18 13:40 | modify | 11296 | 157.42 | 1.33867 | 1.33607 | 1.33997 | ||
33874 | 2011.01.18 13:40 | modify | 11297 | 157.42 | 1.33867 | 1.33607 | 1.33947 | ||
33875 | 2011.01.18 13:43 | t/p | 11297 | 157.42 | 1.33947 | 1.33607 | 1.33947 | 1180.65 | 819770.28 |
33876 | 2011.01.18 13:46 | t/p | 11296 | 157.42 | 1.33997 | 1.33607 | 1.33997 | 1967.75 | 821738.03 |
33877 | 2011.01.18 14:04 | buy | 11298 | 158.03 | 1.33866 | 0.00000 | 0.00000 | ||
33878 | 2011.01.18 14:04 | buy | 11299 | 158.03 | 1.33866 | 0.00000 | 0.00000 | ||
33879 | 2011.01.18 14:04 | modify | 11298 | 158.03 | 1.33866 | 1.33606 | 1.33996 | ||
33880 | 2011.01.18 14:04 | modify | 11299 | 158.03 | 1.33866 | 1.33606 | 1.33946 | ||
33881 | 2011.01.18 14:04 | t/p | 11299 | 158.03 | 1.33946 | 1.33606 | 1.33946 | 1185.22 | 822923.25 |
33882 | 2011.01.18 14:19 | buy | 11300 | 158.25 | 1.33786 | 0.00000 | 0.00000 | ||
33883 | 2011.01.18 14:19 | buy | 11301 | 158.25 | 1.33786 | 0.00000 | 0.00000 | ||
33884 | 2011.01.18 14:19 | modify | 11300 | 158.25 | 1.33786 | 1.33526 | 1.33916 | ||
33885 | 2011.01.18 14:19 | modify | 11301 | 158.25 | 1.33786 | 1.33526 | 1.33866 | ||
33886 | 2011.01.18 14:30 | t/p | 11301 | 158.25 | 1.33866 | 1.33526 | 1.33866 | 1186.87 | 824110.12 |
33887 | 2011.01.18 14:39 | buy | 11302 | 158.48 | 1.33716 | 0.00000 | 0.00000 | ||
33888 | 2011.01.18 14:39 | buy | 11303 | 158.48 | 1.33716 | 0.00000 | 0.00000 | ||
33889 | 2011.01.18 14:39 | modify | 11302 | 158.48 | 1.33716 | 1.33456 | 1.33846 | ||
33890 | 2011.01.18 14:39 | modify | 11303 | 158.48 | 1.33716 | 1.33456 | 1.33796 | ||
33891 | 2011.01.18 14:45 | t/p | 11303 | 158.48 | 1.33796 | 1.33456 | 1.33796 | 1188.60 | 825298.72 |
33892 | 2011.01.18 14:49 | t/p | 11302 | 158.48 | 1.33846 | 1.33456 | 1.33846 | 1981.00 | 827279.72 |
33893 | 2011.01.18 14:50 | t/p | 11300 | 158.25 | 1.33916 | 1.33526 | 1.33916 | 1978.12 | 829257.84 |
33894 | 2011.01.18 15:11 | t/p | 11298 | 158.03 | 1.33996 | 1.33606 | 1.33996 | 1975.37 | 831233.21 |
33895 | 2011.01.19 10:06 | buy | 11304 | 159.85 | 1.34487 | 0.00000 | 0.00000 | ||
33896 | 2011.01.19 10:06 | buy | 11305 | 159.85 | 1.34487 | 0.00000 | 0.00000 | ||
33897 | 2011.01.19 10:06 | modify | 11304 | 159.85 | 1.34487 | 1.34227 | 1.34617 | ||
33898 | 2011.01.19 10:06 | modify | 11305 | 159.85 | 1.34487 | 1.34227 | 1.34567 | ||
33899 | 2011.01.19 10:23 | t/p | 11305 | 159.85 | 1.34567 | 1.34227 | 1.34567 | 1198.87 | 832432.08 |
33900 | 2011.01.19 10:26 | t/p | 11304 | 159.85 | 1.34617 | 1.34227 | 1.34617 | 1998.12 | 834430.20 |
33901 | 2011.01.20 14:02 | buy | 11306 | 160.47 | 1.34761 | 0.00000 | 0.00000 | ||
33902 | 2011.01.20 14:02 | buy | 11307 | 160.47 | 1.34761 | 0.00000 | 0.00000 | ||
33903 | 2011.01.20 14:02 | modify | 11306 | 160.47 | 1.34761 | 1.34501 | 1.34891 | ||
33904 | 2011.01.20 14:02 | modify | 11307 | 160.47 | 1.34761 | 1.34501 | 1.34841 | ||
33905 | 2011.01.20 14:30 | s/l | 11306 | 160.47 | 1.34501 | 1.34501 | 1.34891 | -4252.46 | 830177.74 |
33906 | 2011.01.20 14:30 | s/l | 11307 | 160.47 | 1.34501 | 1.34501 | 1.34841 | -4252.46 | 825925.28 |
33907 | 2011.01.21 12:53 | buy | 11308 | 158.83 | 1.35172 | 0.00000 | 0.00000 | ||
33908 | 2011.01.21 12:53 | buy | 11309 | 158.83 | 1.35172 | 0.00000 | 0.00000 | ||
33909 | 2011.01.21 12:53 | modify | 11308 | 158.83 | 1.35172 | 1.34912 | 1.35302 | ||
33910 | 2011.01.21 12:53 | modify | 11309 | 158.83 | 1.35172 | 1.34912 | 1.35252 | ||
33911 | 2011.01.21 13:12 | t/p | 11309 | 158.83 | 1.35252 | 1.34912 | 1.35252 | 1191.22 | 827116.50 |
33912 | 2011.01.21 13:15 | t/p | 11308 | 158.83 | 1.35302 | 1.34912 | 1.35302 | 1985.37 | 829101.87 |
33913 | 2011.01.24 01:09 | buy | 11310 | 159.44 | 1.36018 | 0.00000 | 0.00000 | ||
33914 | 2011.01.24 01:09 | buy | 11311 | 159.44 | 1.36018 | 0.00000 | 0.00000 | ||
33915 | 2011.01.24 01:09 | modify | 11310 | 159.44 | 1.36018 | 1.35758 | 1.36148 | ||
33916 | 2011.01.24 01:09 | modify | 11311 | 159.44 | 1.36018 | 1.35758 | 1.36098 | ||
33917 | 2011.01.24 01:24 | buy | 11312 | 159.44 | 1.35983 | 0.00000 | 0.00000 | ||
33918 | 2011.01.24 01:24 | buy | 11313 | 159.44 | 1.35983 | 0.00000 | 0.00000 | ||
33919 | 2011.01.24 01:24 | modify | 11312 | 159.44 | 1.35983 | 1.35723 | 1.36113 | ||
33920 | 2011.01.24 01:24 | modify | 11313 | 159.44 | 1.35983 | 1.35723 | 1.36063 | ||
33921 | 2011.01.24 01:39 | buy | 11314 | 159.44 | 1.35967 | 0.00000 | 0.00000 | ||
33922 | 2011.01.24 01:39 | buy | 11315 | 159.44 | 1.35967 | 0.00000 | 0.00000 | ||
33923 | 2011.01.24 01:39 | modify | 11314 | 159.44 | 1.35967 | 1.35707 | 1.36097 | ||
33924 | 2011.01.24 01:39 | modify | 11315 | 159.44 | 1.35967 | 1.35707 | 1.36047 | ||
33925 | 2011.01.24 02:33 | t/p | 11315 | 159.44 | 1.36047 | 1.35707 | 1.36047 | 1195.80 | 830297.67 |
33926 | 2011.01.24 02:33 | t/p | 11313 | 159.44 | 1.36063 | 1.35723 | 1.36063 | 1195.80 | 831493.47 |
33927 | 2011.01.24 03:01 | close | 11311 | 159.44 | 1.36042 | 1.35758 | 1.36098 | 302.94 | 831796.41 |
33928 | 2011.01.24 03:03 | t/p | 11314 | 159.44 | 1.36097 | 1.35707 | 1.36097 | 1993.00 | 833789.41 |
33929 | 2011.01.24 03:03 | t/p | 11312 | 159.44 | 1.36113 | 1.35723 | 1.36113 | 1993.00 | 835782.41 |
33930 | 2011.01.24 03:19 | t/p | 11310 | 159.44 | 1.36148 | 1.35758 | 1.36148 | 1993.00 | 837775.41 |
33931 | 2011.01.25 01:20 | buy | 11316 | 161.11 | 1.36336 | 0.00000 | 0.00000 | ||
33932 | 2011.01.25 01:20 | buy | 11317 | 161.11 | 1.36336 | 0.00000 | 0.00000 | ||
33933 | 2011.01.25 01:20 | modify | 11316 | 161.11 | 1.36336 | 1.36076 | 1.36466 | ||
33934 | 2011.01.25 01:20 | modify | 11317 | 161.11 | 1.36336 | 1.36076 | 1.36416 | ||
33935 | 2011.01.25 01:38 | t/p | 11317 | 161.11 | 1.36416 | 1.36076 | 1.36416 | 1208.32 | 838983.73 |
33936 | 2011.01.25 01:56 | t/p | 11316 | 161.11 | 1.36466 | 1.36076 | 1.36466 | 2013.87 | 840997.60 |
33937 | 2011.01.26 01:14 | buy | 11318 | 161.73 | 1.36750 | 0.00000 | 0.00000 | ||
33938 | 2011.01.26 01:14 | buy | 11319 | 161.73 | 1.36750 | 0.00000 | 0.00000 | ||
33939 | 2011.01.26 01:14 | modify | 11318 | 161.73 | 1.36750 | 1.36490 | 1.36880 | ||
33940 | 2011.01.26 01:14 | modify | 11319 | 161.73 | 1.36750 | 1.36490 | 1.36830 | ||
33941 | 2011.01.26 01:30 | buy | 11320 | 161.73 | 1.36672 | 0.00000 | 0.00000 | ||
33942 | 2011.01.26 01:30 | buy | 11321 | 161.73 | 1.36672 | 0.00000 | 0.00000 | ||
33943 | 2011.01.26 01:30 | modify | 11320 | 161.73 | 1.36672 | 1.36412 | 1.36802 | ||
33944 | 2011.01.26 01:30 | modify | 11321 | 161.73 | 1.36672 | 1.36412 | 1.36752 | ||
33945 | 2011.01.26 01:45 | buy | 11322 | 161.73 | 1.36669 | 0.00000 | 0.00000 | ||
33946 | 2011.01.26 01:45 | buy | 11323 | 161.73 | 1.36669 | 0.00000 | 0.00000 | ||
33947 | 2011.01.26 01:45 | modify | 11322 | 161.73 | 1.36669 | 1.36409 | 1.36799 | ||
33948 | 2011.01.26 01:45 | modify | 11323 | 161.73 | 1.36669 | 1.36409 | 1.36749 | ||
33949 | 2011.01.26 02:36 | t/p | 11323 | 161.73 | 1.36749 | 1.36409 | 1.36749 | 1212.97 | 842210.57 |
33950 | 2011.01.26 02:36 | t/p | 11321 | 161.73 | 1.36752 | 1.36412 | 1.36752 | 1212.97 | 843423.54 |
33951 | 2011.01.26 02:37 | close | 11319 | 161.73 | 1.36767 | 1.36490 | 1.36830 | 194.07 | 843617.61 |
33952 | 2011.01.26 02:37 | t/p | 11322 | 161.73 | 1.36799 | 1.36409 | 1.36799 | 2021.62 | 845639.23 |
33953 | 2011.01.26 02:38 | t/p | 11320 | 161.73 | 1.36802 | 1.36412 | 1.36802 | 2021.62 | 847660.85 |
33954 | 2011.01.26 02:54 | t/p | 11318 | 161.73 | 1.36880 | 1.36490 | 1.36880 | 2021.62 | 849682.47 |
33955 | 2011.01.26 07:56 | buy | 11324 | 163.40 | 1.36824 | 0.00000 | 0.00000 | ||
33956 | 2011.01.26 07:56 | buy | 11325 | 163.40 | 1.36824 | 0.00000 | 0.00000 | ||
33957 | 2011.01.26 07:56 | modify | 11324 | 163.40 | 1.36824 | 1.36564 | 1.36954 | ||
33958 | 2011.01.26 07:56 | modify | 11325 | 163.40 | 1.36824 | 1.36564 | 1.36904 | ||
33959 | 2011.01.26 09:09 | t/p | 11325 | 163.40 | 1.36904 | 1.36564 | 1.36904 | 1225.50 | 850907.97 |
33960 | 2011.01.26 09:10 | t/p | 11324 | 163.40 | 1.36954 | 1.36564 | 1.36954 | 2042.50 | 852950.47 |
33961 | 2011.01.31 17:33 | buy | 11326 | 164.03 | 1.36892 | 0.00000 | 0.00000 | ||
33962 | 2011.01.31 17:33 | buy | 11327 | 164.03 | 1.36892 | 0.00000 | 0.00000 | ||
33963 | 2011.01.31 17:33 | modify | 11326 | 164.03 | 1.36892 | 1.36632 | 1.37022 | ||
33964 | 2011.01.31 17:33 | modify | 11327 | 164.03 | 1.36892 | 1.36632 | 1.36972 | ||
33965 | 2011.01.31 17:38 | t/p | 11327 | 164.03 | 1.36972 | 1.36632 | 1.36972 | 1230.22 | 854180.69 |
33966 | 2011.01.31 17:43 | t/p | 11326 | 164.03 | 1.37022 | 1.36632 | 1.37022 | 2050.37 | 856231.06 |
33967 | 2011.02.02 07:02 | buy | 11328 | 164.66 | 1.38385 | 0.00000 | 0.00000 | ||
33968 | 2011.02.02 07:02 | buy | 11329 | 164.66 | 1.38385 | 0.00000 | 0.00000 | ||
33969 | 2011.02.02 07:02 | modify | 11328 | 164.66 | 1.38385 | 1.38125 | 1.38515 | ||
33970 | 2011.02.02 07:02 | modify | 11329 | 164.66 | 1.38385 | 1.38125 | 1.38465 | ||
33971 | 2011.02.02 07:34 | t/p | 11329 | 164.66 | 1.38465 | 1.38125 | 1.38465 | 1234.95 | 857466.01 |
33972 | 2011.02.02 08:07 | buy | 11330 | 164.90 | 1.38352 | 0.00000 | 0.00000 | ||
33973 | 2011.02.02 08:07 | buy | 11331 | 164.90 | 1.38352 | 0.00000 | 0.00000 | ||
33974 | 2011.02.02 08:07 | modify | 11330 | 164.90 | 1.38352 | 1.38092 | 1.38482 | ||
33975 | 2011.02.02 08:07 | modify | 11331 | 164.90 | 1.38352 | 1.38092 | 1.38432 | ||
33976 | 2011.02.02 08:10 | t/p | 11331 | 164.90 | 1.38432 | 1.38092 | 1.38432 | 1236.75 | 858702.76 |
33977 | 2011.02.02 08:15 | t/p | 11330 | 164.90 | 1.38482 | 1.38092 | 1.38482 | 2061.25 | 860764.01 |
33978 | 2011.02.02 08:18 | t/p | 11328 | 164.66 | 1.38515 | 1.38125 | 1.38515 | 2058.25 | 862822.26 |
33979 | 2011.02.10 01:01 | buy | 11332 | 165.93 | 1.37179 | 0.00000 | 0.00000 | ||
33980 | 2011.02.10 01:01 | buy | 11333 | 165.93 | 1.37179 | 0.00000 | 0.00000 | ||
33981 | 2011.02.10 01:01 | modify | 11332 | 165.93 | 1.37179 | 1.36919 | 1.37309 | ||
33982 | 2011.02.10 01:01 | modify | 11333 | 165.93 | 1.37179 | 1.36919 | 1.37259 | ||
33983 | 2011.02.10 01:30 | t/p | 11333 | 165.93 | 1.37259 | 1.36919 | 1.37259 | 1244.47 | 864066.73 |
33984 | 2011.02.10 01:41 | buy | 11334 | 166.17 | 1.37170 | 0.00000 | 0.00000 | ||
33985 | 2011.02.10 01:41 | buy | 11335 | 166.17 | 1.37170 | 0.00000 | 0.00000 | ||
33986 | 2011.02.10 01:41 | modify | 11334 | 166.17 | 1.37170 | 1.36910 | 1.37300 | ||
33987 | 2011.02.10 01:41 | modify | 11335 | 166.17 | 1.37170 | 1.36910 | 1.37250 | ||
33988 | 2011.02.10 01:56 | buy | 11336 | 166.17 | 1.37123 | 0.00000 | 0.00000 | ||
33989 | 2011.02.10 01:56 | buy | 11337 | 166.17 | 1.37123 | 0.00000 | 0.00000 | ||
33990 | 2011.02.10 01:56 | modify | 11336 | 166.17 | 1.37123 | 1.36863 | 1.37253 | ||
33991 | 2011.02.10 01:56 | modify | 11337 | 166.17 | 1.37123 | 1.36863 | 1.37203 | ||
33992 | 2011.02.10 02:34 | buy | 11338 | 166.17 | 1.37115 | 0.00000 | 0.00000 | ||
33993 | 2011.02.10 02:34 | modify | 11338 | 166.17 | 1.37115 | 1.36855 | 1.37195 | ||
33994 | 2011.02.10 04:01 | close | 11335 | 166.17 | 1.37155 | 1.36910 | 1.37250 | -332.34 | 863734.39 |
33995 | 2011.02.10 04:01 | close | 11337 | 166.17 | 1.37155 | 1.36863 | 1.37203 | 448.66 | 864183.05 |
33996 | 2011.02.10 04:01 | close | 11338 | 166.17 | 1.37156 | 1.36855 | 1.37195 | 598.20 | 864781.25 |
33997 | 2011.02.10 06:20 | s/l | 11332 | 165.93 | 1.36919 | 1.36919 | 1.37309 | -4397.15 | 860384.10 |
33998 | 2011.02.10 06:24 | s/l | 11334 | 166.17 | 1.36910 | 1.36910 | 1.37300 | -4403.51 | 855980.59 |
33999 | 2011.02.10 06:58 | s/l | 11336 | 166.17 | 1.36863 | 1.36863 | 1.37253 | -4403.51 | 851577.08 |
34000 | 2011.02.14 15:50 | sell | 11339 | 163.76 | 1.34750 | 0.00000 | 0.00000 | ||
34001 | 2011.02.14 15:50 | sell | 11340 | 163.76 | 1.34750 | 0.00000 | 0.00000 | ||
34002 | 2011.02.14 15:50 | modify | 11339 | 163.76 | 1.34750 | 1.35010 | 1.34620 | ||
34003 | 2011.02.14 15:50 | modify | 11340 | 163.76 | 1.34750 | 1.35010 | 1.34670 | ||
34004 | 2011.02.14 15:59 | t/p | 11340 | 163.76 | 1.34670 | 1.35010 | 1.34670 | 1228.20 | 852805.28 |
34005 | 2011.02.14 16:05 | sell | 11341 | 164.00 | 1.34776 | 0.00000 | 0.00000 | ||
34006 | 2011.02.14 16:05 | sell | 11342 | 164.00 | 1.34776 | 0.00000 | 0.00000 | ||
34007 | 2011.02.14 16:05 | modify | 11341 | 164.00 | 1.34776 | 1.35036 | 1.34646 | ||
34008 | 2011.02.14 16:05 | modify | 11342 | 164.00 | 1.34776 | 1.35036 | 1.34696 | ||
34009 | 2011.02.14 16:44 | t/p | 11342 | 164.00 | 1.34696 | 1.35036 | 1.34696 | 1230.00 | 854035.28 |
34010 | 2011.02.14 16:45 | t/p | 11341 | 164.00 | 1.34646 | 1.35036 | 1.34646 | 2050.00 | 856085.28 |
34011 | 2011.02.14 16:47 | t/p | 11339 | 163.76 | 1.34620 | 1.35010 | 1.34620 | 2047.00 | 858132.28 |
34012 | 2011.02.16 00:17 | sell | 11343 | 165.03 | 1.34923 | 0.00000 | 0.00000 | ||
34013 | 2011.02.16 00:17 | sell | 11344 | 165.03 | 1.34923 | 0.00000 | 0.00000 | ||
34014 | 2011.02.16 00:17 | modify | 11343 | 165.03 | 1.34923 | 1.35183 | 1.34793 | ||
34015 | 2011.02.16 00:17 | modify | 11344 | 165.03 | 1.34923 | 1.35183 | 1.34843 | ||
34016 | 2011.02.16 02:17 | s/l | 11343 | 165.03 | 1.35183 | 1.35183 | 1.34793 | -4373.30 | 853758.98 |
34017 | 2011.02.16 02:17 | s/l | 11344 | 165.03 | 1.35183 | 1.35183 | 1.34843 | -4373.30 | 849385.68 |
34018 | 2011.02.17 05:49 | buy | 11345 | 163.34 | 1.35812 | 0.00000 | 0.00000 | ||
34019 | 2011.02.17 05:49 | buy | 11346 | 163.34 | 1.35812 | 0.00000 | 0.00000 | ||
34020 | 2011.02.17 05:49 | modify | 11345 | 163.34 | 1.35812 | 1.35552 | 1.35942 | ||
34021 | 2011.02.17 05:49 | modify | 11346 | 163.34 | 1.35812 | 1.35552 | 1.35892 | ||
34022 | 2011.02.17 06:11 | buy | 11347 | 163.34 | 1.35764 | 0.00000 | 0.00000 | ||
34023 | 2011.02.17 06:11 | buy | 11348 | 163.34 | 1.35764 | 0.00000 | 0.00000 | ||
34024 | 2011.02.17 06:11 | modify | 11347 | 163.34 | 1.35764 | 1.35504 | 1.35894 | ||
34025 | 2011.02.17 06:11 | modify | 11348 | 163.34 | 1.35764 | 1.35504 | 1.35844 | ||
34026 | 2011.02.17 07:41 | s/l | 11345 | 163.34 | 1.35552 | 1.35552 | 1.35942 | -4328.51 | 845057.17 |
34027 | 2011.02.17 07:41 | s/l | 11346 | 163.34 | 1.35552 | 1.35552 | 1.35892 | -4328.51 | 840728.66 |
34028 | 2011.02.17 08:26 | close | 11348 | 163.34 | 1.35727 | 1.35504 | 1.35844 | -686.03 | 840042.63 |
34029 | 2011.02.17 09:07 | close | 11347 | 163.34 | 1.35875 | 1.35504 | 1.35894 | 1731.40 | 841774.03 |
34030 | 2011.02.21 04:19 | buy | 11349 | 161.88 | 1.36795 | 0.00000 | 0.00000 | ||
34031 | 2011.02.21 04:19 | buy | 11350 | 161.88 | 1.36795 | 0.00000 | 0.00000 | ||
34032 | 2011.02.21 04:19 | modify | 11349 | 161.88 | 1.36795 | 1.36535 | 1.36925 | ||
34033 | 2011.02.21 04:19 | modify | 11350 | 161.88 | 1.36795 | 1.36535 | 1.36875 | ||
34034 | 2011.02.21 06:34 | close | 11350 | 161.88 | 1.36837 | 1.36535 | 1.36875 | 598.96 | 842372.99 |
34035 | 2011.02.21 08:04 | close | 11349 | 161.88 | 1.36834 | 1.36535 | 1.36925 | 550.39 | 842923.38 |
34036 | 2011.02.21 23:10 | buy | 11351 | 162.10 | 1.36739 | 0.00000 | 0.00000 | ||
34037 | 2011.02.21 23:10 | buy | 11352 | 162.10 | 1.36739 | 0.00000 | 0.00000 | ||
34038 | 2011.02.21 23:10 | modify | 11351 | 162.10 | 1.36739 | 1.36479 | 1.36869 | ||
34039 | 2011.02.21 23:10 | modify | 11352 | 162.10 | 1.36739 | 1.36479 | 1.36819 | ||
34040 | 2011.02.21 23:12 | close | 11352 | 162.10 | 1.36803 | 1.36479 | 1.36819 | 956.39 | 843879.77 |
34041 | 2011.02.22 01:04 | close | 11351 | 162.10 | 1.36826 | 1.36479 | 1.36869 | 1357.75 | 845237.52 |
34042 | 2011.02.22 17:27 | buy | 11353 | 162.55 | 1.36633 | 0.00000 | 0.00000 | ||
34043 | 2011.02.22 17:27 | buy | 11354 | 162.55 | 1.36633 | 0.00000 | 0.00000 | ||
34044 | 2011.02.22 17:27 | modify | 11353 | 162.55 | 1.36633 | 1.36373 | 1.36763 | ||
34045 | 2011.02.22 17:27 | modify | 11354 | 162.55 | 1.36633 | 1.36373 | 1.36713 | ||
34046 | 2011.02.22 17:42 | buy | 11355 | 162.55 | 1.36596 | 0.00000 | 0.00000 | ||
34047 | 2011.02.22 17:42 | buy | 11356 | 162.55 | 1.36596 | 0.00000 | 0.00000 | ||
34048 | 2011.02.22 17:42 | modify | 11355 | 162.55 | 1.36596 | 1.36336 | 1.36726 | ||
34049 | 2011.02.22 17:42 | modify | 11356 | 162.55 | 1.36596 | 1.36336 | 1.36676 | ||
34050 | 2011.02.22 18:12 | buy | 11357 | 162.55 | 1.36479 | 0.00000 | 0.00000 | ||
34051 | 2011.02.22 18:12 | buy | 11358 | 162.55 | 1.36479 | 0.00000 | 0.00000 | ||
34052 | 2011.02.22 18:12 | modify | 11357 | 162.55 | 1.36479 | 1.36219 | 1.36609 | ||
34053 | 2011.02.22 18:12 | modify | 11358 | 162.55 | 1.36479 | 1.36219 | 1.36559 | ||
34054 | 2011.02.22 18:15 | s/l | 11353 | 162.55 | 1.36373 | 1.36373 | 1.36763 | -4307.58 | 840929.94 |
34055 | 2011.02.22 18:15 | s/l | 11354 | 162.55 | 1.36373 | 1.36373 | 1.36713 | -4307.58 | 836622.36 |
34056 | 2011.02.22 18:20 | t/p | 11358 | 162.55 | 1.36559 | 1.36219 | 1.36559 | 1219.12 | 837841.48 |
34057 | 2011.02.22 19:01 | t/p | 11357 | 162.55 | 1.36609 | 1.36219 | 1.36609 | 2031.87 | 839873.35 |
34058 | 2011.02.22 19:19 | t/p | 11356 | 162.55 | 1.36676 | 1.36336 | 1.36676 | 1219.12 | 841092.47 |
34059 | 2011.02.22 19:26 | t/p | 11355 | 162.55 | 1.36726 | 1.36336 | 1.36726 | 2031.87 | 843124.34 |
34060 | 2011.02.23 07:17 | buy | 11359 | 162.14 | 1.36870 | 0.00000 | 0.00000 | ||
34061 | 2011.02.23 07:17 | buy | 11360 | 162.14 | 1.36870 | 0.00000 | 0.00000 | ||
34062 | 2011.02.23 07:17 | modify | 11359 | 162.14 | 1.36870 | 1.36610 | 1.37000 | ||
34063 | 2011.02.23 07:17 | modify | 11360 | 162.14 | 1.36870 | 1.36610 | 1.36950 | ||
34064 | 2011.02.23 07:22 | close | 11360 | 162.14 | 1.36933 | 1.36610 | 1.36950 | 940.41 | 844064.75 |
34065 | 2011.02.23 07:43 | t/p | 11359 | 162.14 | 1.37000 | 1.36610 | 1.37000 | 2026.75 | 846091.50 |
34066 | 2011.02.23 11:10 | buy | 11361 | 162.71 | 1.37026 | 0.00000 | 0.00000 | ||
34067 | 2011.02.23 11:10 | buy | 11362 | 162.71 | 1.37026 | 0.00000 | 0.00000 | ||
34068 | 2011.02.23 11:10 | modify | 11361 | 162.71 | 1.37026 | 1.36766 | 1.37156 | ||
34069 | 2011.02.23 11:10 | modify | 11362 | 162.71 | 1.37026 | 1.36766 | 1.37106 | ||
34070 | 2011.02.23 11:30 | t/p | 11362 | 162.71 | 1.37106 | 1.36766 | 1.37106 | 1220.32 | 847311.82 |
34071 | 2011.02.23 11:31 | t/p | 11361 | 162.71 | 1.37156 | 1.36766 | 1.37156 | 2033.87 | 849345.69 |
34072 | 2011.02.23 15:27 | buy | 11363 | 163.34 | 1.37152 | 0.00000 | 0.00000 | ||
34073 | 2011.02.23 15:27 | buy | 11364 | 163.34 | 1.37152 | 0.00000 | 0.00000 | ||
34074 | 2011.02.23 15:27 | modify | 11363 | 163.34 | 1.37152 | 1.36892 | 1.37282 | ||
34075 | 2011.02.23 15:27 | modify | 11364 | 163.34 | 1.37152 | 1.36892 | 1.37232 | ||
34076 | 2011.02.23 15:33 | t/p | 11364 | 163.34 | 1.37232 | 1.36892 | 1.37232 | 1225.05 | 850570.74 |
34077 | 2011.02.23 15:37 | t/p | 11363 | 163.34 | 1.37282 | 1.36892 | 1.37282 | 2041.75 | 852612.49 |
34078 | 2011.02.23 19:08 | buy | 11365 | 163.96 | 1.37348 | 0.00000 | 0.00000 | ||
34079 | 2011.02.23 19:08 | buy | 11366 | 163.96 | 1.37348 | 0.00000 | 0.00000 | ||
34080 | 2011.02.23 19:08 | modify | 11365 | 163.96 | 1.37348 | 1.37088 | 1.37478 | ||
34081 | 2011.02.23 19:08 | modify | 11366 | 163.96 | 1.37348 | 1.37088 | 1.37428 | ||
34082 | 2011.02.23 19:20 | t/p | 11366 | 163.96 | 1.37428 | 1.37088 | 1.37428 | 1229.70 | 853842.19 |
34083 | 2011.02.23 19:54 | t/p | 11365 | 163.96 | 1.37478 | 1.37088 | 1.37478 | 2049.50 | 855891.69 |
34084 | 2011.02.24 07:03 | buy | 11367 | 164.59 | 1.37666 | 0.00000 | 0.00000 | ||
34085 | 2011.02.24 07:03 | buy | 11368 | 164.59 | 1.37666 | 0.00000 | 0.00000 | ||
34086 | 2011.02.24 07:03 | modify | 11367 | 164.59 | 1.37666 | 1.37406 | 1.37796 | ||
34087 | 2011.02.24 07:03 | modify | 11368 | 164.59 | 1.37666 | 1.37406 | 1.37746 | ||
34088 | 2011.02.24 07:56 | s/l | 11367 | 164.59 | 1.37406 | 1.37406 | 1.37796 | -4361.64 | 851530.05 |
34089 | 2011.02.24 07:56 | s/l | 11368 | 164.59 | 1.37406 | 1.37406 | 1.37746 | -4361.64 | 847168.41 |
34090 | 2011.02.25 06:58 | buy | 11369 | 162.92 | 1.38183 | 0.00000 | 0.00000 | ||
34091 | 2011.02.25 06:58 | buy | 11370 | 162.92 | 1.38183 | 0.00000 | 0.00000 | ||
34092 | 2011.02.25 06:58 | modify | 11369 | 162.92 | 1.38183 | 1.37923 | 1.38313 | ||
34093 | 2011.02.25 06:58 | modify | 11370 | 162.92 | 1.38183 | 1.37923 | 1.38263 | ||
34094 | 2011.02.25 07:38 | close | 11370 | 162.92 | 1.38228 | 1.37923 | 1.38263 | 651.68 | 847820.09 |
34095 | 2011.02.25 08:05 | t/p | 11369 | 162.92 | 1.38313 | 1.37923 | 1.38313 | 2036.50 | 849856.59 |
34096 | 2011.02.28 16:14 | buy | 11371 | 163.43 | 1.38248 | 0.00000 | 0.00000 | ||
34097 | 2011.02.28 16:14 | buy | 11372 | 163.43 | 1.38248 | 0.00000 | 0.00000 | ||
34098 | 2011.02.28 16:14 | modify | 11371 | 163.43 | 1.38248 | 1.37988 | 1.38378 | ||
34099 | 2011.02.28 16:14 | modify | 11372 | 163.43 | 1.38248 | 1.37988 | 1.38328 | ||
34100 | 2011.02.28 16:19 | t/p | 11372 | 163.43 | 1.38328 | 1.37988 | 1.38328 | 1225.72 | 851082.31 |
34101 | 2011.02.28 16:43 | buy | 11373 | 163.67 | 1.38223 | 0.00000 | 0.00000 | ||
34102 | 2011.02.28 16:43 | buy | 11374 | 163.67 | 1.38223 | 0.00000 | 0.00000 | ||
34103 | 2011.02.28 16:43 | modify | 11373 | 163.67 | 1.38223 | 1.37963 | 1.38353 | ||
34104 | 2011.02.28 16:43 | modify | 11374 | 163.67 | 1.38223 | 1.37963 | 1.38303 | ||
34105 | 2011.02.28 16:59 | buy | 11375 | 163.67 | 1.38156 | 0.00000 | 0.00000 | ||
34106 | 2011.02.28 16:59 | buy | 11376 | 163.67 | 1.38156 | 0.00000 | 0.00000 | ||
34107 | 2011.02.28 16:59 | modify | 11375 | 163.67 | 1.38156 | 1.37896 | 1.38286 | ||
34108 | 2011.02.28 16:59 | modify | 11376 | 163.67 | 1.38156 | 1.37896 | 1.38236 | ||
34109 | 2011.02.28 17:30 | s/l | 11371 | 163.43 | 1.37988 | 1.37988 | 1.38378 | -4330.90 | 846751.41 |
34110 | 2011.02.28 17:30 | s/l | 11373 | 163.67 | 1.37963 | 1.37963 | 1.38353 | -4337.26 | 842414.15 |
34111 | 2011.02.28 17:30 | s/l | 11374 | 163.67 | 1.37963 | 1.37963 | 1.38303 | -4337.26 | 838076.89 |
34112 | 2011.02.28 18:58 | s/l | 11375 | 163.67 | 1.37896 | 1.37896 | 1.38286 | -4337.26 | 833739.63 |
34113 | 2011.02.28 18:58 | s/l | 11376 | 163.67 | 1.37896 | 1.37896 | 1.38236 | -4337.26 | 829402.37 |
34114 | 2011.03.02 20:17 | buy | 11377 | 159.50 | 1.38567 | 0.00000 | 0.00000 | ||
34115 | 2011.03.02 20:17 | buy | 11378 | 159.50 | 1.38567 | 0.00000 | 0.00000 | ||
34116 | 2011.03.02 20:17 | modify | 11377 | 159.50 | 1.38567 | 1.38307 | 1.38697 | ||
34117 | 2011.03.02 20:17 | modify | 11378 | 159.50 | 1.38567 | 1.38307 | 1.38647 | ||
34118 | 2011.03.02 20:32 | buy | 11379 | 159.50 | 1.38528 | 0.00000 | 0.00000 | ||
34119 | 2011.03.02 20:32 | buy | 11380 | 159.50 | 1.38528 | 0.00000 | 0.00000 | ||
34120 | 2011.03.02 20:32 | modify | 11379 | 159.50 | 1.38528 | 1.38268 | 1.38658 | ||
34121 | 2011.03.02 20:32 | modify | 11380 | 159.50 | 1.38528 | 1.38268 | 1.38608 | ||
34122 | 2011.03.02 20:38 | t/p | 11380 | 159.50 | 1.38608 | 1.38268 | 1.38608 | 1196.25 | 830598.62 |
34123 | 2011.03.02 21:43 | close | 11378 | 159.50 | 1.38629 | 1.38307 | 1.38647 | 909.15 | 831507.77 |
34124 | 2011.03.02 21:45 | t/p | 11379 | 159.50 | 1.38658 | 1.38268 | 1.38658 | 1993.75 | 833501.52 |
34125 | 2011.03.03 00:17 | t/p | 11377 | 159.50 | 1.38697 | 1.38307 | 1.38697 | 2077.97 | 835579.49 |
34126 | 2011.03.03 01:02 | buy | 11381 | 160.69 | 1.38606 | 0.00000 | 0.00000 | ||
34127 | 2011.03.03 01:02 | buy | 11382 | 160.69 | 1.38606 | 0.00000 | 0.00000 | ||
34128 | 2011.03.03 01:02 | modify | 11381 | 160.69 | 1.38606 | 1.38346 | 1.38736 | ||
34129 | 2011.03.03 01:02 | modify | 11382 | 160.69 | 1.38606 | 1.38346 | 1.38686 | ||
34130 | 2011.03.03 01:17 | buy | 11383 | 160.69 | 1.38610 | 0.00000 | 0.00000 | ||
34131 | 2011.03.03 01:17 | buy | 11384 | 160.69 | 1.38610 | 0.00000 | 0.00000 | ||
34132 | 2011.03.03 01:17 | modify | 11383 | 160.69 | 1.38610 | 1.38350 | 1.38740 | ||
34133 | 2011.03.03 01:17 | modify | 11384 | 160.69 | 1.38610 | 1.38350 | 1.38690 | ||
34134 | 2011.03.03 01:27 | close | 11382 | 160.69 | 1.38661 | 1.38346 | 1.38686 | 803.45 | 836382.94 |
34135 | 2011.03.03 01:27 | close | 11384 | 160.69 | 1.38661 | 1.38350 | 1.38690 | 739.17 | 837122.11 |
34136 | 2011.03.03 01:57 | buy | 11385 | 160.99 | 1.38597 | 0.00000 | 0.00000 | ||
34137 | 2011.03.03 01:57 | buy | 11386 | 160.99 | 1.38597 | 0.00000 | 0.00000 | ||
34138 | 2011.03.03 01:57 | modify | 11385 | 160.99 | 1.38597 | 1.38337 | 1.38727 | ||
34139 | 2011.03.03 01:57 | modify | 11386 | 160.99 | 1.38597 | 1.38337 | 1.38677 | ||
34140 | 2011.03.03 03:52 | close | 11386 | 160.99 | 1.38581 | 1.38337 | 1.38677 | -338.08 | 836784.03 |
34141 | 2011.03.03 06:51 | close | 11381 | 160.69 | 1.38670 | 1.38346 | 1.38736 | 948.07 | 837732.10 |
34142 | 2011.03.03 06:51 | close | 11385 | 160.99 | 1.38670 | 1.38337 | 1.38727 | 1094.73 | 838826.83 |
34143 | 2011.03.03 06:51 | close | 11383 | 160.69 | 1.38672 | 1.38350 | 1.38740 | 915.93 | 839742.76 |
34144 | 2011.03.04 01:39 | buy | 11387 | 161.49 | 1.39564 | 0.00000 | 0.00000 | ||
34145 | 2011.03.04 01:39 | buy | 11388 | 161.49 | 1.39564 | 0.00000 | 0.00000 | ||
34146 | 2011.03.04 01:39 | modify | 11387 | 161.49 | 1.39564 | 1.39304 | 1.39694 | ||
34147 | 2011.03.04 01:39 | modify | 11388 | 161.49 | 1.39564 | 1.39304 | 1.39644 | ||
34148 | 2011.03.04 01:55 | buy | 11389 | 161.49 | 1.39549 | 0.00000 | 0.00000 | ||
34149 | 2011.03.04 01:55 | buy | 11390 | 161.49 | 1.39549 | 0.00000 | 0.00000 | ||
34150 | 2011.03.04 01:55 | modify | 11389 | 161.49 | 1.39549 | 1.39289 | 1.39679 | ||
34151 | 2011.03.04 01:55 | modify | 11390 | 161.49 | 1.39549 | 1.39289 | 1.39629 | ||
34152 | 2011.03.04 02:04 | t/p | 11390 | 161.49 | 1.39629 | 1.39289 | 1.39629 | 1211.17 | 840953.93 |
34153 | 2011.03.04 02:05 | close | 11388 | 161.49 | 1.39619 | 1.39304 | 1.39644 | 807.44 | 841761.37 |
34154 | 2011.03.04 02:20 | buy | 11391 | 161.88 | 1.39541 | 0.00000 | 0.00000 | ||
34155 | 2011.03.04 02:20 | buy | 11392 | 161.88 | 1.39541 | 0.00000 | 0.00000 | ||
34156 | 2011.03.04 02:20 | modify | 11391 | 161.88 | 1.39541 | 1.39281 | 1.39671 | ||
34157 | 2011.03.04 02:20 | modify | 11392 | 161.88 | 1.39541 | 1.39281 | 1.39621 | ||
34158 | 2011.03.04 02:36 | buy | 11393 | 161.88 | 1.39526 | 0.00000 | 0.00000 | ||
34159 | 2011.03.04 02:36 | modify | 11393 | 161.88 | 1.39526 | 1.39266 | 1.39606 | ||
34160 | 2011.03.04 02:36 | buy | 11394 | 161.88 | 1.39525 | 0.00000 | 0.00000 | ||
34161 | 2011.03.04 02:36 | modify | 11394 | 161.88 | 1.39525 | 1.39265 | 1.39605 | ||
34162 | 2011.03.04 04:28 | close | 11392 | 161.88 | 1.39560 | 1.39281 | 1.39621 | 226.63 | 841988.00 |
34163 | 2011.03.04 04:28 | close | 11394 | 161.88 | 1.39560 | 1.39265 | 1.39605 | 485.64 | 842473.64 |
34164 | 2011.03.04 04:28 | close | 11393 | 161.88 | 1.39562 | 1.39266 | 1.39606 | 501.83 | 842975.47 |
34165 | 2011.03.04 06:56 | close | 11387 | 161.49 | 1.39591 | 1.39304 | 1.39694 | 355.27 | 843330.74 |
34166 | 2011.03.04 06:56 | close | 11391 | 161.88 | 1.39591 | 1.39281 | 1.39671 | 728.46 | 844059.20 |
34167 | 2011.03.04 06:56 | close | 11389 | 161.49 | 1.39588 | 1.39289 | 1.39679 | 549.06 | 844608.26 |
34168 | 2011.03.07 14:43 | buy | 11395 | 162.42 | 1.40120 | 0.00000 | 0.00000 | ||
34169 | 2011.03.07 14:43 | buy | 11396 | 162.42 | 1.40120 | 0.00000 | 0.00000 | ||
34170 | 2011.03.07 14:43 | modify | 11395 | 162.42 | 1.40120 | 1.39860 | 1.40250 | ||
34171 | 2011.03.07 14:43 | modify | 11396 | 162.42 | 1.40120 | 1.39860 | 1.40200 | ||
34172 | 2011.03.07 14:58 | buy | 11397 | 162.42 | 1.40090 | 0.00000 | 0.00000 | ||
34173 | 2011.03.07 14:58 | buy | 11398 | 162.42 | 1.40090 | 0.00000 | 0.00000 | ||
34174 | 2011.03.07 14:58 | modify | 11397 | 162.42 | 1.40090 | 1.39830 | 1.40220 | ||
34175 | 2011.03.07 14:58 | modify | 11398 | 162.42 | 1.40090 | 1.39830 | 1.40170 | ||
34176 | 2011.03.07 16:57 | close | 11396 | 162.42 | 1.40101 | 1.39860 | 1.40200 | -389.81 | 844218.45 |
34177 | 2011.03.07 16:57 | close | 11398 | 162.42 | 1.40101 | 1.39830 | 1.40170 | 97.45 | 844315.90 |
34178 | 2011.03.07 17:33 | s/l | 11395 | 162.42 | 1.39860 | 1.39860 | 1.40250 | -4304.13 | 840011.77 |
34179 | 2011.03.07 17:33 | s/l | 11397 | 162.42 | 1.39830 | 1.39830 | 1.40220 | -4304.13 | 835707.64 |
34180 | 2011.03.14 04:54 | buy | 11399 | 160.71 | 1.39224 | 0.00000 | 0.00000 | ||
34181 | 2011.03.14 04:54 | buy | 11400 | 160.71 | 1.39224 | 0.00000 | 0.00000 | ||
34182 | 2011.03.14 04:54 | modify | 11399 | 160.71 | 1.39224 | 1.38964 | 1.39354 | ||
34183 | 2011.03.14 04:54 | modify | 11400 | 160.71 | 1.39224 | 1.38964 | 1.39304 | ||
34184 | 2011.03.14 06:03 | close | 11400 | 160.71 | 1.39295 | 1.38964 | 1.39304 | 1060.69 | 836768.33 |
34185 | 2011.03.14 06:33 | t/p | 11399 | 160.71 | 1.39354 | 1.38964 | 1.39354 | 2008.87 | 838777.20 |
34186 | 2011.03.14 09:10 | buy | 11401 | 161.30 | 1.39224 | 0.00000 | 0.00000 | ||
34187 | 2011.03.14 09:10 | buy | 11402 | 161.30 | 1.39224 | 0.00000 | 0.00000 | ||
34188 | 2011.03.14 09:10 | modify | 11401 | 161.30 | 1.39224 | 1.38964 | 1.39354 | ||
34189 | 2011.03.14 09:10 | modify | 11402 | 161.30 | 1.39224 | 1.38964 | 1.39304 | ||
34190 | 2011.03.14 09:56 | t/p | 11402 | 161.30 | 1.39304 | 1.38964 | 1.39304 | 1209.75 | 839986.95 |
34191 | 2011.03.14 10:10 | t/p | 11401 | 161.30 | 1.39354 | 1.38964 | 1.39354 | 2016.25 | 842003.20 |
34192 | 2011.03.14 21:47 | buy | 11403 | 161.92 | 1.39884 | 0.00000 | 0.00000 | ||
34193 | 2011.03.14 21:47 | buy | 11404 | 161.92 | 1.39884 | 0.00000 | 0.00000 | ||
34194 | 2011.03.14 21:47 | modify | 11403 | 161.92 | 1.39884 | 1.39624 | 1.40014 | ||
34195 | 2011.03.14 21:47 | modify | 11404 | 161.92 | 1.39884 | 1.39624 | 1.39964 | ||
34196 | 2011.03.14 23:32 | close | 11404 | 161.92 | 1.39936 | 1.39624 | 1.39964 | 761.02 | 842764.22 |
34197 | 2011.03.15 00:37 | buy | 11405 | 162.07 | 1.39869 | 0.00000 | 0.00000 | ||
34198 | 2011.03.15 00:37 | buy | 11406 | 162.07 | 1.39869 | 0.00000 | 0.00000 | ||
34199 | 2011.03.15 00:37 | modify | 11405 | 162.07 | 1.39869 | 1.39609 | 1.39999 | ||
34200 | 2011.03.15 00:37 | modify | 11406 | 162.07 | 1.39869 | 1.39609 | 1.39949 | ||
34201 | 2011.03.15 00:54 | close | 11406 | 162.07 | 1.39914 | 1.39609 | 1.39949 | 648.28 | 843412.50 |
34202 | 2011.03.15 01:06 | close | 11403 | 161.92 | 1.39974 | 1.39624 | 1.40014 | 1404.82 | 844817.31 |
34203 | 2011.03.15 01:06 | close | 11405 | 162.07 | 1.39976 | 1.39609 | 1.39999 | 1653.11 | 846470.42 |
34204 | 2011.03.15 01:45 | buy | 11407 | 162.78 | 1.39872 | 0.00000 | 0.00000 | ||
34205 | 2011.03.15 01:45 | buy | 11408 | 162.78 | 1.39872 | 0.00000 | 0.00000 | ||
34206 | 2011.03.15 01:45 | modify | 11407 | 162.78 | 1.39872 | 1.39612 | 1.40002 | ||
34207 | 2011.03.15 01:45 | modify | 11408 | 162.78 | 1.39872 | 1.39612 | 1.39952 | ||
34208 | 2011.03.15 03:08 | s/l | 11407 | 162.78 | 1.39612 | 1.39612 | 1.40002 | -4313.67 | 842156.75 |
34209 | 2011.03.15 03:08 | s/l | 11408 | 162.78 | 1.39612 | 1.39612 | 1.39952 | -4313.67 | 837843.08 |
34210 | 2011.03.15 23:09 | buy | 11409 | 161.12 | 1.39866 | 0.00000 | 0.00000 | ||
34211 | 2011.03.15 23:09 | buy | 11410 | 161.12 | 1.39866 | 0.00000 | 0.00000 | ||
34212 | 2011.03.15 23:09 | modify | 11409 | 161.12 | 1.39866 | 1.39606 | 1.39996 | ||
34213 | 2011.03.15 23:09 | modify | 11410 | 161.12 | 1.39866 | 1.39606 | 1.39946 | ||
34214 | 2011.03.15 23:24 | buy | 11411 | 161.12 | 1.39882 | 0.00000 | 0.00000 | ||
34215 | 2011.03.15 23:24 | buy | 11412 | 161.12 | 1.39882 | 0.00000 | 0.00000 | ||
34216 | 2011.03.15 23:24 | modify | 11411 | 161.12 | 1.39882 | 1.39622 | 1.40012 | ||
34217 | 2011.03.15 23:24 | modify | 11412 | 161.12 | 1.39882 | 1.39622 | 1.39962 | ||
34218 | 2011.03.15 23:39 | buy | 11413 | 161.12 | 1.39777 | 0.00000 | 0.00000 | ||
34219 | 2011.03.15 23:39 | buy | 11414 | 161.12 | 1.39777 | 0.00000 | 0.00000 | ||
34220 | 2011.03.15 23:39 | modify | 11413 | 161.12 | 1.39777 | 1.39517 | 1.39907 | ||
34221 | 2011.03.15 23:39 | modify | 11414 | 161.12 | 1.39777 | 1.39517 | 1.39857 | ||
34222 | 2011.03.16 00:12 | t/p | 11414 | 161.12 | 1.39857 | 1.39517 | 1.39857 | 1236.76 | 839079.84 |
34223 | 2011.03.16 00:54 | t/p | 11413 | 161.12 | 1.39907 | 1.39517 | 1.39907 | 2042.36 | 841122.20 |
34224 | 2011.03.16 00:55 | close | 11410 | 161.12 | 1.39917 | 1.39606 | 1.39946 | 769.51 | 841891.70 |
34225 | 2011.03.16 00:55 | close | 11412 | 161.12 | 1.39917 | 1.39622 | 1.39962 | 511.72 | 842403.42 |
34226 | 2011.03.16 04:04 | s/l | 11411 | 161.12 | 1.39622 | 1.39622 | 1.40012 | -4241.32 | 838162.10 |
34227 | 2011.03.16 04:16 | s/l | 11409 | 161.12 | 1.39606 | 1.39606 | 1.39996 | -4241.32 | 833920.78 |
34228 | 2011.03.17 13:51 | buy | 11415 | 160.37 | 1.40004 | 0.00000 | 0.00000 | ||
34229 | 2011.03.17 13:51 | buy | 11416 | 160.37 | 1.40004 | 0.00000 | 0.00000 | ||
34230 | 2011.03.17 13:51 | modify | 11415 | 160.37 | 1.40004 | 1.39744 | 1.40134 | ||
34231 | 2011.03.17 13:51 | modify | 11416 | 160.37 | 1.40004 | 1.39744 | 1.40084 | ||
34232 | 2011.03.17 14:02 | t/p | 11416 | 160.37 | 1.40084 | 1.39744 | 1.40084 | 1202.77 | 835123.55 |
34233 | 2011.03.17 14:22 | t/p | 11415 | 160.37 | 1.40134 | 1.39744 | 1.40134 | 2004.62 | 837128.17 |
34234 | 2011.03.17 14:34 | buy | 11417 | 160.99 | 1.39983 | 0.00000 | 0.00000 | ||
34235 | 2011.03.17 14:34 | buy | 11418 | 160.99 | 1.39983 | 0.00000 | 0.00000 | ||
34236 | 2011.03.17 14:34 | modify | 11417 | 160.99 | 1.39983 | 1.39723 | 1.40113 | ||
34237 | 2011.03.17 14:34 | modify | 11418 | 160.99 | 1.39983 | 1.39723 | 1.40063 | ||
34238 | 2011.03.17 14:51 | buy | 11419 | 160.99 | 1.39963 | 0.00000 | 0.00000 | ||
34239 | 2011.03.17 14:51 | buy | 11420 | 160.99 | 1.39963 | 0.00000 | 0.00000 | ||
34240 | 2011.03.17 14:51 | modify | 11419 | 160.99 | 1.39963 | 1.39703 | 1.40093 | ||
34241 | 2011.03.17 14:51 | modify | 11420 | 160.99 | 1.39963 | 1.39703 | 1.40043 | ||
34242 | 2011.03.17 15:12 | buy | 11421 | 160.99 | 1.39863 | 0.00000 | 0.00000 | ||
34243 | 2011.03.17 15:12 | buy | 11422 | 160.99 | 1.39863 | 0.00000 | 0.00000 | ||
34244 | 2011.03.17 15:12 | modify | 11421 | 160.99 | 1.39863 | 1.39603 | 1.39993 | ||
34245 | 2011.03.17 15:12 | modify | 11422 | 160.99 | 1.39863 | 1.39603 | 1.39943 | ||
34246 | 2011.03.17 15:44 | t/p | 11422 | 160.99 | 1.39943 | 1.39603 | 1.39943 | 1207.42 | 838335.59 |
34247 | 2011.03.17 15:45 | t/p | 11421 | 160.99 | 1.39993 | 1.39603 | 1.39993 | 2012.37 | 840347.96 |
34248 | 2011.03.17 15:57 | t/p | 11420 | 160.99 | 1.40043 | 1.39703 | 1.40043 | 1207.42 | 841555.38 |
34249 | 2011.03.17 15:57 | t/p | 11418 | 160.99 | 1.40063 | 1.39723 | 1.40063 | 1207.42 | 842762.80 |
34250 | 2011.03.17 15:58 | t/p | 11419 | 160.99 | 1.40093 | 1.39703 | 1.40093 | 2012.37 | 844775.17 |
34251 | 2011.03.17 16:16 | t/p | 11417 | 160.99 | 1.40113 | 1.39723 | 1.40113 | 2012.37 | 846787.54 |
34252 | 2011.03.17 23:44 | buy | 11423 | 162.84 | 1.40132 | 0.00000 | 0.00000 | ||
34253 | 2011.03.17 23:44 | buy | 11424 | 162.84 | 1.40132 | 0.00000 | 0.00000 | ||
34254 | 2011.03.17 23:44 | modify | 11423 | 162.84 | 1.40132 | 1.39872 | 1.40262 | ||
34255 | 2011.03.17 23:44 | modify | 11424 | 162.84 | 1.40132 | 1.39872 | 1.40212 | ||
34256 | 2011.03.18 00:11 | buy | 11425 | 162.84 | 1.40129 | 0.00000 | 0.00000 | ||
34257 | 2011.03.18 00:11 | buy | 11426 | 162.84 | 1.40129 | 0.00000 | 0.00000 | ||
34258 | 2011.03.18 00:11 | modify | 11425 | 162.84 | 1.40129 | 1.39869 | 1.40259 | ||
34259 | 2011.03.18 00:11 | modify | 11426 | 162.84 | 1.40129 | 1.39869 | 1.40209 | ||
34260 | 2011.03.18 00:45 | close | 11424 | 162.84 | 1.40186 | 1.39872 | 1.40212 | 826.57 | 847614.11 |
34261 | 2011.03.18 00:45 | close | 11426 | 162.84 | 1.40186 | 1.39869 | 1.40209 | 846.76 | 848460.87 |
34262 | 2011.03.18 00:57 | t/p | 11425 | 162.84 | 1.40259 | 1.39869 | 1.40259 | 2035.50 | 850496.37 |
34263 | 2011.03.18 00:57 | t/p | 11423 | 162.84 | 1.40262 | 1.39872 | 1.40262 | 2064.16 | 852560.53 |
34264 | 2011.03.18 06:47 | buy | 11427 | 163.95 | 1.40634 | 0.00000 | 0.00000 | ||
34265 | 2011.03.18 06:47 | buy | 11428 | 163.95 | 1.40634 | 0.00000 | 0.00000 | ||
34266 | 2011.03.18 06:47 | modify | 11427 | 163.95 | 1.40634 | 1.40374 | 1.40764 | ||
34267 | 2011.03.18 06:47 | modify | 11428 | 163.95 | 1.40634 | 1.40374 | 1.40714 | ||
34268 | 2011.03.18 07:18 | close | 11428 | 163.95 | 1.40713 | 1.40374 | 1.40714 | 1213.23 | 853773.76 |
34269 | 2011.03.18 07:42 | buy | 11429 | 164.19 | 1.40613 | 0.00000 | 0.00000 | ||
34270 | 2011.03.18 07:42 | buy | 11430 | 164.19 | 1.40613 | 0.00000 | 0.00000 | ||
34271 | 2011.03.18 07:42 | modify | 11429 | 164.19 | 1.40613 | 1.40353 | 1.40743 | ||
34272 | 2011.03.18 07:42 | modify | 11430 | 164.19 | 1.40613 | 1.40353 | 1.40693 | ||
34273 | 2011.03.18 07:48 | t/p | 11430 | 164.19 | 1.40693 | 1.40353 | 1.40693 | 1231.42 | 855005.18 |
34274 | 2011.03.18 08:08 | buy | 11431 | 164.42 | 1.40610 | 0.00000 | 0.00000 | ||
34275 | 2011.03.18 08:08 | buy | 11432 | 164.42 | 1.40610 | 0.00000 | 0.00000 | ||
34276 | 2011.03.18 08:08 | modify | 11431 | 164.42 | 1.40610 | 1.40350 | 1.40740 | ||
34277 | 2011.03.18 08:08 | modify | 11432 | 164.42 | 1.40610 | 1.40350 | 1.40690 | ||
34278 | 2011.03.18 08:09 | t/p | 11432 | 164.42 | 1.40690 | 1.40350 | 1.40690 | 1233.15 | 856238.33 |
34279 | 2011.03.18 08:13 | t/p | 11431 | 164.42 | 1.40740 | 1.40350 | 1.40740 | 2055.25 | 858293.58 |
34280 | 2011.03.18 08:13 | t/p | 11429 | 164.19 | 1.40743 | 1.40353 | 1.40743 | 2052.37 | 860345.95 |
34281 | 2011.03.18 08:13 | t/p | 11427 | 163.95 | 1.40764 | 1.40374 | 1.40764 | 2049.37 | 862395.32 |
34282 | 2011.03.18 08:50 | buy | 11433 | 165.85 | 1.40578 | 0.00000 | 0.00000 | ||
34283 | 2011.03.18 08:50 | buy | 11434 | 165.85 | 1.40578 | 0.00000 | 0.00000 | ||
34284 | 2011.03.18 08:50 | modify | 11433 | 165.85 | 1.40578 | 1.40318 | 1.40708 | ||
34285 | 2011.03.18 08:50 | modify | 11434 | 165.85 | 1.40578 | 1.40318 | 1.40658 | ||
34286 | 2011.03.18 09:00 | t/p | 11434 | 165.85 | 1.40658 | 1.40318 | 1.40658 | 1243.87 | 863639.19 |
34287 | 2011.03.18 09:00 | t/p | 11433 | 165.85 | 1.40708 | 1.40318 | 1.40708 | 2073.12 | 865712.31 |
34288 | 2011.03.21 07:08 | buy | 11435 | 166.48 | 1.41663 | 0.00000 | 0.00000 | ||
34289 | 2011.03.21 07:08 | buy | 11436 | 166.48 | 1.41663 | 0.00000 | 0.00000 | ||
34290 | 2011.03.21 07:08 | modify | 11435 | 166.48 | 1.41663 | 1.41403 | 1.41793 | ||
34291 | 2011.03.21 07:08 | modify | 11436 | 166.48 | 1.41663 | 1.41403 | 1.41743 | ||
34292 | 2011.03.21 07:23 | buy | 11437 | 166.48 | 1.41670 | 0.00000 | 0.00000 | ||
34293 | 2011.03.21 07:23 | buy | 11438 | 166.48 | 1.41670 | 0.00000 | 0.00000 | ||
34294 | 2011.03.21 07:23 | modify | 11437 | 166.48 | 1.41670 | 1.41410 | 1.41800 | ||
34295 | 2011.03.21 07:23 | modify | 11438 | 166.48 | 1.41670 | 1.41410 | 1.41750 | ||
34296 | 2011.03.21 08:06 | close | 11436 | 166.48 | 1.41705 | 1.41403 | 1.41743 | 615.98 | 866328.29 |
34297 | 2011.03.21 08:06 | close | 11438 | 166.48 | 1.41705 | 1.41410 | 1.41750 | 499.44 | 866827.73 |
34298 | 2011.03.21 08:06 | t/p | 11435 | 166.48 | 1.41793 | 1.41403 | 1.41793 | 2081.00 | 868908.73 |
34299 | 2011.03.21 08:06 | t/p | 11437 | 166.48 | 1.41800 | 1.41410 | 1.41800 | 2081.00 | 870989.73 |
34300 | 2011.03.21 23:58 | buy | 11439 | 167.50 | 1.42153 | 0.00000 | 0.00000 | ||
34301 | 2011.03.21 23:58 | buy | 11440 | 167.50 | 1.42153 | 0.00000 | 0.00000 | ||
34302 | 2011.03.21 23:58 | modify | 11439 | 167.50 | 1.42153 | 1.41893 | 1.42283 | ||
34303 | 2011.03.21 23:58 | modify | 11440 | 167.50 | 1.42153 | 1.41893 | 1.42233 | ||
34304 | 2011.03.22 00:14 | buy | 11441 | 167.50 | 1.42135 | 0.00000 | 0.00000 | ||
34305 | 2011.03.22 00:14 | buy | 11442 | 167.50 | 1.42135 | 0.00000 | 0.00000 | ||
34306 | 2011.03.22 00:14 | modify | 11441 | 167.50 | 1.42135 | 1.41875 | 1.42265 | ||
34307 | 2011.03.22 00:14 | modify | 11442 | 167.50 | 1.42135 | 1.41875 | 1.42215 | ||
34308 | 2011.03.22 00:39 | buy | 11443 | 167.50 | 1.42097 | 0.00000 | 0.00000 | ||
34309 | 2011.03.22 00:39 | buy | 11444 | 167.50 | 1.42097 | 0.00000 | 0.00000 | ||
34310 | 2011.03.22 00:39 | modify | 11443 | 167.50 | 1.42097 | 1.41837 | 1.42227 | ||
34311 | 2011.03.22 00:39 | modify | 11444 | 167.50 | 1.42097 | 1.41837 | 1.42177 | ||
34312 | 2011.03.22 01:00 | t/p | 11444 | 167.50 | 1.42177 | 1.41837 | 1.42177 | 1256.25 | 872245.98 |
34313 | 2011.03.22 01:02 | close | 11440 | 167.50 | 1.42188 | 1.41893 | 1.42233 | 531.98 | 872777.96 |
34314 | 2011.03.22 01:02 | close | 11442 | 167.50 | 1.42188 | 1.41875 | 1.42215 | 804.00 | 873581.96 |
34315 | 2011.03.22 01:44 | t/p | 11443 | 167.50 | 1.42227 | 1.41837 | 1.42227 | 2093.75 | 875675.71 |
34316 | 2011.03.22 01:48 | close | 11439 | 167.50 | 1.42238 | 1.41893 | 1.42283 | 1369.48 | 877045.19 |
34317 | 2011.03.22 01:48 | close | 11441 | 167.50 | 1.42233 | 1.41875 | 1.42265 | 1557.75 | 878602.94 |
34318 | 2011.03.22 11:28 | buy | 11445 | 168.96 | 1.42282 | 0.00000 | 0.00000 | ||
34319 | 2011.03.22 11:28 | buy | 11446 | 168.96 | 1.42282 | 0.00000 | 0.00000 | ||
34320 | 2011.03.22 11:28 | modify | 11445 | 168.96 | 1.42282 | 1.42022 | 1.42412 | ||
34321 | 2011.03.22 11:28 | modify | 11446 | 168.96 | 1.42282 | 1.42022 | 1.42362 | ||
34322 | 2011.03.22 11:32 | t/p | 11446 | 168.96 | 1.42362 | 1.42022 | 1.42362 | 1267.20 | 879870.14 |
34323 | 2011.03.22 11:33 | t/p | 11445 | 168.96 | 1.42412 | 1.42022 | 1.42412 | 2112.00 | 881982.14 |
34324 | 2011.03.24 14:33 | buy | 11447 | 169.61 | 1.41147 | 0.00000 | 0.00000 | ||
34325 | 2011.03.24 14:33 | buy | 11448 | 169.61 | 1.41147 | 0.00000 | 0.00000 | ||
34326 | 2011.03.24 14:33 | modify | 11447 | 169.61 | 1.41147 | 1.40887 | 1.41277 | ||
34327 | 2011.03.24 14:33 | modify | 11448 | 169.61 | 1.41147 | 1.40887 | 1.41227 | ||
34328 | 2011.03.24 14:43 | t/p | 11448 | 169.61 | 1.41227 | 1.40887 | 1.41227 | 1272.07 | 883254.21 |
34329 | 2011.03.24 14:44 | t/p | 11447 | 169.61 | 1.41277 | 1.40887 | 1.41277 | 2120.12 | 885374.33 |
34330 | 2011.03.24 20:49 | buy | 11449 | 170.26 | 1.41697 | 0.00000 | 0.00000 | ||
34331 | 2011.03.24 20:49 | buy | 11450 | 170.26 | 1.41697 | 0.00000 | 0.00000 | ||
34332 | 2011.03.24 20:49 | modify | 11449 | 170.26 | 1.41697 | 1.41437 | 1.41827 | ||
34333 | 2011.03.24 20:49 | modify | 11450 | 170.26 | 1.41697 | 1.41437 | 1.41777 | ||
34334 | 2011.03.24 21:08 | buy | 11451 | 170.26 | 1.41703 | 0.00000 | 0.00000 | ||
34335 | 2011.03.24 21:08 | buy | 11452 | 170.26 | 1.41703 | 0.00000 | 0.00000 | ||
34336 | 2011.03.24 21:08 | modify | 11451 | 170.26 | 1.41703 | 1.41443 | 1.41833 | ||
34337 | 2011.03.24 21:08 | modify | 11452 | 170.26 | 1.41703 | 1.41443 | 1.41783 | ||
34338 | 2011.03.24 21:23 | buy | 11453 | 170.26 | 1.41687 | 0.00000 | 0.00000 | ||
34339 | 2011.03.24 21:23 | buy | 11454 | 170.26 | 1.41687 | 0.00000 | 0.00000 | ||
34340 | 2011.03.24 21:23 | modify | 11453 | 170.26 | 1.41687 | 1.41427 | 1.41817 | ||
34341 | 2011.03.24 21:23 | modify | 11454 | 170.26 | 1.41687 | 1.41427 | 1.41767 | ||
34342 | 2011.03.24 21:58 | t/p | 11454 | 170.26 | 1.41767 | 1.41427 | 1.41767 | 1276.95 | 886651.28 |
34343 | 2011.03.24 21:59 | t/p | 11450 | 170.26 | 1.41777 | 1.41437 | 1.41777 | 1276.95 | 887928.23 |
34344 | 2011.03.24 22:02 | close | 11452 | 170.26 | 1.41775 | 1.41443 | 1.41783 | 1140.74 | 889068.97 |
34345 | 2011.03.24 23:53 | close | 11449 | 170.26 | 1.41811 | 1.41437 | 1.41827 | 1855.84 | 890924.81 |
34346 | 2011.03.24 23:53 | close | 11453 | 170.26 | 1.41811 | 1.41427 | 1.41817 | 2026.10 | 892950.91 |
34347 | 2011.03.24 23:53 | close | 11451 | 170.26 | 1.41814 | 1.41443 | 1.41833 | 1804.75 | 894755.66 |
34348 | 2011.03.25 00:17 | buy | 11455 | 172.07 | 1.41680 | 0.00000 | 0.00000 | ||
34349 | 2011.03.25 00:17 | buy | 11456 | 172.07 | 1.41680 | 0.00000 | 0.00000 | ||
34350 | 2011.03.25 00:17 | modify | 11455 | 172.07 | 1.41680 | 1.41420 | 1.41810 | ||
34351 | 2011.03.25 00:17 | modify | 11456 | 172.07 | 1.41680 | 1.41420 | 1.41760 | ||
34352 | 2011.03.25 00:43 | close | 11456 | 172.07 | 1.41737 | 1.41420 | 1.41760 | 894.76 | 895650.42 |
34353 | 2011.03.25 06:52 | close | 11455 | 172.07 | 1.41736 | 1.41420 | 1.41810 | 877.55 | 896527.97 |
34354 | 2011.03.29 11:24 | buy | 11457 | 172.41 | 1.41102 | 0.00000 | 0.00000 | ||
34355 | 2011.03.29 11:24 | buy | 11458 | 172.41 | 1.41102 | 0.00000 | 0.00000 | ||
34356 | 2011.03.29 11:24 | modify | 11457 | 172.41 | 1.41102 | 1.40842 | 1.41232 | ||
34357 | 2011.03.29 11:24 | modify | 11458 | 172.41 | 1.41102 | 1.40842 | 1.41182 | ||
34358 | 2011.03.29 12:00 | t/p | 11458 | 172.41 | 1.41182 | 1.40842 | 1.41182 | 1293.07 | 897821.04 |
34359 | 2011.03.29 12:57 | s/l | 11457 | 172.41 | 1.40842 | 1.40842 | 1.41232 | -4568.87 | 893252.17 |
34360 | 2011.03.31 00:24 | buy | 11459 | 171.78 | 1.41217 | 0.00000 | 0.00000 | ||
34361 | 2011.03.31 00:24 | buy | 11460 | 171.78 | 1.41217 | 0.00000 | 0.00000 | ||
34362 | 2011.03.31 00:24 | modify | 11459 | 171.78 | 1.41217 | 1.40957 | 1.41347 | ||
34363 | 2011.03.31 00:24 | modify | 11460 | 171.78 | 1.41217 | 1.40957 | 1.41297 | ||
34364 | 2011.03.31 00:38 | close | 11460 | 171.78 | 1.41258 | 1.40957 | 1.41297 | 618.40 | 893870.57 |
34365 | 2011.03.31 00:59 | buy | 11461 | 171.90 | 1.41209 | 0.00000 | 0.00000 | ||
34366 | 2011.03.31 00:59 | buy | 11462 | 171.90 | 1.41209 | 0.00000 | 0.00000 | ||
34367 | 2011.03.31 00:59 | modify | 11461 | 171.90 | 1.41209 | 1.40949 | 1.41339 | ||
34368 | 2011.03.31 00:59 | modify | 11462 | 171.90 | 1.41209 | 1.40949 | 1.41289 | ||
34369 | 2011.03.31 01:14 | buy | 11463 | 171.90 | 1.41211 | 0.00000 | 0.00000 | ||
34370 | 2011.03.31 01:14 | buy | 11464 | 171.90 | 1.41211 | 0.00000 | 0.00000 | ||
34371 | 2011.03.31 01:14 | modify | 11463 | 171.90 | 1.41211 | 1.40951 | 1.41341 | ||
34372 | 2011.03.31 01:14 | modify | 11464 | 171.90 | 1.41211 | 1.40951 | 1.41291 | ||
34373 | 2011.03.31 01:29 | buy | 11465 | 171.90 | 1.41213 | 0.00000 | 0.00000 | ||
34374 | 2011.03.31 01:29 | modify | 11465 | 171.90 | 1.41213 | 1.40953 | 1.41293 | ||
34375 | 2011.03.31 01:57 | close | 11462 | 171.90 | 1.41243 | 1.40949 | 1.41289 | 498.51 | 894369.08 |
34376 | 2011.03.31 01:57 | close | 11464 | 171.90 | 1.41243 | 1.40951 | 1.41291 | 464.13 | 894833.21 |
34377 | 2011.03.31 01:57 | close | 11465 | 171.90 | 1.41244 | 1.40953 | 1.41293 | 446.94 | 895280.15 |
34378 | 2011.03.31 02:09 | buy | 11466 | 172.17 | 1.41183 | 0.00000 | 0.00000 | ||
34379 | 2011.03.31 02:09 | modify | 11466 | 172.17 | 1.41183 | 1.40923 | 1.41263 | ||
34380 | 2011.03.31 02:09 | buy | 11467 | 172.17 | 1.41187 | 0.00000 | 0.00000 | ||
34381 | 2011.03.31 02:09 | modify | 11467 | 172.17 | 1.41187 | 1.40927 | 1.41267 | ||
34382 | 2011.03.31 02:09 | buy | 11468 | 172.17 | 1.41191 | 0.00000 | 0.00000 | ||
34383 | 2011.03.31 02:09 | modify | 11468 | 172.17 | 1.41191 | 1.40931 | 1.41271 | ||
34384 | 2011.03.31 02:18 | close | 11466 | 172.17 | 1.41253 | 1.40923 | 1.41263 | 1119.10 | 896399.25 |
34385 | 2011.03.31 02:18 | close | 11468 | 172.17 | 1.41253 | 1.40931 | 1.41271 | 981.36 | 897380.61 |
34386 | 2011.03.31 02:18 | close | 11467 | 172.17 | 1.41252 | 1.40927 | 1.41267 | 1033.01 | 898413.62 |
34387 | 2011.03.31 02:20 | t/p | 11461 | 171.90 | 1.41339 | 1.40949 | 1.41339 | 2148.75 | 900562.37 |
34388 | 2011.03.31 02:20 | t/p | 11463 | 171.90 | 1.41341 | 1.40951 | 1.41341 | 2148.75 | 902711.12 |
34389 | 2011.03.31 02:21 | close | 11459 | 171.78 | 1.41346 | 1.40957 | 1.41347 | 2130.07 | 904841.19 |
34390 | 2011.03.31 14:16 | buy | 11469 | 174.01 | 1.42048 | 0.00000 | 0.00000 | ||
34391 | 2011.03.31 14:16 | buy | 11470 | 174.01 | 1.42048 | 0.00000 | 0.00000 | ||
34392 | 2011.03.31 14:16 | modify | 11469 | 174.01 | 1.42048 | 1.41788 | 1.42178 | ||
34393 | 2011.03.31 14:16 | modify | 11470 | 174.01 | 1.42048 | 1.41788 | 1.42128 | ||
34394 | 2011.03.31 14:30 | t/p | 11470 | 174.01 | 1.42128 | 1.41788 | 1.42128 | 1305.07 | 906146.26 |
34395 | 2011.03.31 14:36 | buy | 11471 | 174.26 | 1.41991 | 0.00000 | 0.00000 | ||
34396 | 2011.03.31 14:36 | buy | 11472 | 174.26 | 1.41991 | 0.00000 | 0.00000 | ||
34397 | 2011.03.31 14:36 | modify | 11471 | 174.26 | 1.41991 | 1.41731 | 1.42121 | ||
34398 | 2011.03.31 14:36 | modify | 11472 | 174.26 | 1.41991 | 1.41731 | 1.42071 | ||
34399 | 2011.03.31 14:46 | s/l | 11469 | 174.01 | 1.41788 | 1.41788 | 1.42178 | -4611.27 | 901534.99 |
34400 | 2011.03.31 14:52 | buy | 11473 | 173.37 | 1.41891 | 0.00000 | 0.00000 | ||
34401 | 2011.03.31 14:52 | buy | 11474 | 173.37 | 1.41891 | 0.00000 | 0.00000 | ||
34402 | 2011.03.31 14:52 | modify | 11473 | 173.37 | 1.41891 | 1.41631 | 1.42021 | ||
34403 | 2011.03.31 14:52 | modify | 11474 | 173.37 | 1.41891 | 1.41631 | 1.41971 | ||
34404 | 2011.03.31 14:53 | s/l | 11471 | 174.26 | 1.41731 | 1.41731 | 1.42121 | -4617.89 | 896917.10 |
34405 | 2011.03.31 14:53 | s/l | 11472 | 174.26 | 1.41731 | 1.41731 | 1.42071 | -4617.89 | 892299.21 |
34406 | 2011.03.31 16:21 | t/p | 11474 | 173.37 | 1.41971 | 1.41631 | 1.41971 | 1300.27 | 893599.48 |
34407 | 2011.03.31 16:26 | t/p | 11473 | 173.37 | 1.42021 | 1.41631 | 1.42021 | 2167.12 | 895766.60 |
34408 | 2011.04.05 23:52 | buy | 11475 | 172.26 | 1.42118 | 0.00000 | 0.00000 | ||
34409 | 2011.04.05 23:52 | buy | 11476 | 172.26 | 1.42118 | 0.00000 | 0.00000 | ||
34410 | 2011.04.05 23:52 | modify | 11475 | 172.26 | 1.42118 | 1.41858 | 1.42248 | ||
34411 | 2011.04.05 23:52 | modify | 11476 | 172.26 | 1.42118 | 1.41858 | 1.42198 | ||
34412 | 2011.04.05 23:52 | t/p | 11476 | 172.26 | 1.42198 | 1.41858 | 1.42198 | 1291.95 | 897058.55 |
34413 | 2011.04.06 00:10 | t/p | 11475 | 172.26 | 1.42248 | 1.41858 | 1.42248 | 2183.57 | 899242.11 |
34414 | 2011.04.06 14:49 | buy | 11477 | 172.93 | 1.42901 | 0.00000 | 0.00000 | ||
34415 | 2011.04.06 14:49 | buy | 11478 | 172.93 | 1.42901 | 0.00000 | 0.00000 | ||
34416 | 2011.04.06 14:49 | modify | 11477 | 172.93 | 1.42901 | 1.42641 | 1.43031 | ||
34417 | 2011.04.06 14:49 | modify | 11478 | 172.93 | 1.42901 | 1.42641 | 1.42981 | ||
34418 | 2011.04.06 15:07 | buy | 11479 | 172.93 | 1.42884 | 0.00000 | 0.00000 | ||
34419 | 2011.04.06 15:07 | buy | 11480 | 172.93 | 1.42884 | 0.00000 | 0.00000 | ||
34420 | 2011.04.06 15:07 | modify | 11479 | 172.93 | 1.42884 | 1.42624 | 1.43014 | ||
34421 | 2011.04.06 15:07 | modify | 11480 | 172.93 | 1.42884 | 1.42624 | 1.42964 | ||
34422 | 2011.04.06 15:09 | t/p | 11480 | 172.93 | 1.42964 | 1.42624 | 1.42964 | 1296.97 | 900539.08 |
34423 | 2011.04.06 15:27 | buy | 11481 | 173.18 | 1.42852 | 0.00000 | 0.00000 | ||
34424 | 2011.04.06 15:27 | buy | 11482 | 173.18 | 1.42852 | 0.00000 | 0.00000 | ||
34425 | 2011.04.06 15:27 | modify | 11481 | 173.18 | 1.42852 | 1.42592 | 1.42982 | ||
34426 | 2011.04.06 15:27 | modify | 11482 | 173.18 | 1.42852 | 1.42592 | 1.42932 | ||
34427 | 2011.04.06 15:51 | t/p | 11482 | 173.18 | 1.42932 | 1.42592 | 1.42932 | 1298.85 | 901837.93 |
34428 | 2011.04.06 15:54 | close | 11478 | 172.93 | 1.42955 | 1.42641 | 1.42981 | 847.36 | 902685.29 |
34429 | 2011.04.06 16:02 | t/p | 11481 | 173.18 | 1.42982 | 1.42592 | 1.42982 | 2164.75 | 904850.04 |
34430 | 2011.04.06 16:11 | t/p | 11479 | 172.93 | 1.43014 | 1.42624 | 1.43014 | 2161.62 | 907011.66 |
34431 | 2011.04.06 16:11 | t/p | 11477 | 172.93 | 1.43031 | 1.42641 | 1.43031 | 2161.62 | 909173.28 |
34432 | 2011.04.07 00:39 | buy | 11483 | 174.84 | 1.43285 | 0.00000 | 0.00000 | ||
34433 | 2011.04.07 00:39 | buy | 11484 | 174.84 | 1.43285 | 0.00000 | 0.00000 | ||
34434 | 2011.04.07 00:39 | modify | 11483 | 174.84 | 1.43285 | 1.43025 | 1.43415 | ||
34435 | 2011.04.07 00:39 | modify | 11484 | 174.84 | 1.43285 | 1.43025 | 1.43365 | ||
34436 | 2011.04.07 00:52 | close | 11484 | 174.84 | 1.43334 | 1.43025 | 1.43365 | 769.30 | 909942.58 |
34437 | 2011.04.07 01:32 | buy | 11485 | 174.99 | 1.43284 | 0.00000 | 0.00000 | ||
34438 | 2011.04.07 01:32 | buy | 11486 | 174.99 | 1.43284 | 0.00000 | 0.00000 | ||
34439 | 2011.04.07 01:32 | modify | 11485 | 174.99 | 1.43284 | 1.43024 | 1.43414 | ||
34440 | 2011.04.07 01:32 | modify | 11486 | 174.99 | 1.43284 | 1.43024 | 1.43364 | ||
34441 | 2011.04.07 04:31 | s/l | 11483 | 174.84 | 1.43025 | 1.43025 | 1.43415 | -4633.26 | 905309.32 |
34442 | 2011.04.07 04:31 | s/l | 11485 | 174.99 | 1.43024 | 1.43024 | 1.43414 | -4637.24 | 900672.08 |
34443 | 2011.04.07 04:31 | s/l | 11486 | 174.99 | 1.43024 | 1.43024 | 1.43364 | -4637.24 | 896034.84 |
34444 | 2011.04.08 00:30 | buy | 11487 | 172.31 | 1.42992 | 0.00000 | 0.00000 | ||
34445 | 2011.04.08 00:30 | buy | 11488 | 172.31 | 1.42992 | 0.00000 | 0.00000 | ||
34446 | 2011.04.08 00:30 | modify | 11487 | 172.31 | 1.42992 | 1.42732 | 1.43122 | ||
34447 | 2011.04.08 00:30 | modify | 11488 | 172.31 | 1.42992 | 1.42732 | 1.43072 | ||
34448 | 2011.04.08 02:21 | close | 11488 | 172.31 | 1.43008 | 1.42732 | 1.43072 | 189.54 | 896224.38 |
34449 | 2011.04.08 02:34 | close | 11487 | 172.31 | 1.43072 | 1.42732 | 1.43122 | 1292.32 | 897516.70 |
34450 | 2011.04.11 07:59 | buy | 11489 | 172.60 | 1.44543 | 0.00000 | 0.00000 | ||
34451 | 2011.04.11 07:59 | buy | 11490 | 172.60 | 1.44543 | 0.00000 | 0.00000 | ||
34452 | 2011.04.11 07:59 | modify | 11489 | 172.60 | 1.44543 | 1.44283 | 1.44673 | ||
34453 | 2011.04.11 07:59 | modify | 11490 | 172.60 | 1.44543 | 1.44283 | 1.44623 | ||
34454 | 2011.04.11 08:48 | close | 11490 | 172.60 | 1.44592 | 1.44283 | 1.44623 | 759.44 | 898276.14 |
34455 | 2011.04.11 09:27 | t/p | 11489 | 172.60 | 1.44673 | 1.44283 | 1.44673 | 2157.50 | 900433.64 |
34456 | 2011.04.12 22:19 | buy | 11491 | 173.16 | 1.44754 | 0.00000 | 0.00000 | ||
34457 | 2011.04.12 22:19 | buy | 11492 | 173.16 | 1.44754 | 0.00000 | 0.00000 | ||
34458 | 2011.04.12 22:19 | modify | 11491 | 173.16 | 1.44754 | 1.44494 | 1.44884 | ||
34459 | 2011.04.12 22:19 | modify | 11492 | 173.16 | 1.44754 | 1.44494 | 1.44834 | ||
34460 | 2011.04.13 00:01 | close | 11492 | 173.16 | 1.44792 | 1.44494 | 1.44834 | 601.91 | 901035.55 |
34461 | 2011.04.13 01:59 | close | 11491 | 173.16 | 1.44824 | 1.44494 | 1.44884 | 1156.02 | 902191.57 |
34462 | 2011.04.14 10:22 | buy | 11493 | 173.50 | 1.44839 | 0.00000 | 0.00000 | ||
34463 | 2011.04.14 10:22 | buy | 11494 | 173.50 | 1.44839 | 0.00000 | 0.00000 | ||
34464 | 2011.04.14 10:22 | modify | 11493 | 173.50 | 1.44839 | 1.44579 | 1.44969 | ||
34465 | 2011.04.14 10:22 | modify | 11494 | 173.50 | 1.44839 | 1.44579 | 1.44919 | ||
34466 | 2011.04.14 10:37 | buy | 11495 | 173.50 | 1.44795 | 0.00000 | 0.00000 | ||
34467 | 2011.04.14 10:37 | buy | 11496 | 173.50 | 1.44795 | 0.00000 | 0.00000 | ||
34468 | 2011.04.14 10:37 | modify | 11495 | 173.50 | 1.44795 | 1.44535 | 1.44925 | ||
34469 | 2011.04.14 10:37 | modify | 11496 | 173.50 | 1.44795 | 1.44535 | 1.44875 | ||
34470 | 2011.04.14 10:52 | buy | 11497 | 173.50 | 1.44782 | 0.00000 | 0.00000 | ||
34471 | 2011.04.14 10:52 | buy | 11498 | 173.50 | 1.44782 | 0.00000 | 0.00000 | ||
34472 | 2011.04.14 10:52 | modify | 11497 | 173.50 | 1.44782 | 1.44522 | 1.44912 | ||
34473 | 2011.04.14 10:52 | modify | 11498 | 173.50 | 1.44782 | 1.44522 | 1.44862 | ||
34474 | 2011.04.14 11:34 | s/l | 11493 | 173.50 | 1.44579 | 1.44579 | 1.44969 | -4597.75 | 897593.82 |
34475 | 2011.04.14 11:34 | s/l | 11494 | 173.50 | 1.44579 | 1.44579 | 1.44919 | -4597.75 | 892996.07 |
34476 | 2011.04.14 11:35 | s/l | 11495 | 173.50 | 1.44535 | 1.44535 | 1.44925 | -4597.75 | 888398.32 |
34477 | 2011.04.14 11:35 | s/l | 11496 | 173.50 | 1.44535 | 1.44535 | 1.44875 | -4597.75 | 883800.57 |
34478 | 2011.04.14 11:35 | s/l | 11497 | 173.50 | 1.44522 | 1.44522 | 1.44912 | -4597.75 | 879202.82 |
34479 | 2011.04.14 11:35 | s/l | 11498 | 173.50 | 1.44522 | 1.44522 | 1.44862 | -4597.75 | 874605.07 |
34480 | 2011.04.14 23:17 | buy | 11499 | 168.19 | 1.44866 | 0.00000 | 0.00000 | ||
34481 | 2011.04.14 23:17 | buy | 11500 | 168.19 | 1.44866 | 0.00000 | 0.00000 | ||
34482 | 2011.04.14 23:17 | modify | 11499 | 168.19 | 1.44866 | 1.44606 | 1.44996 | ||
34483 | 2011.04.14 23:17 | modify | 11500 | 168.19 | 1.44866 | 1.44606 | 1.44946 | ||
34484 | 2011.04.14 23:26 | close | 11500 | 168.19 | 1.44894 | 1.44606 | 1.44946 | 386.84 | 874991.91 |
34485 | 2011.04.14 23:36 | buy | 11501 | 168.27 | 1.44867 | 0.00000 | 0.00000 | ||
34486 | 2011.04.14 23:36 | buy | 11502 | 168.27 | 1.44867 | 0.00000 | 0.00000 | ||
34487 | 2011.04.14 23:36 | modify | 11501 | 168.27 | 1.44867 | 1.44607 | 1.44997 | ||
34488 | 2011.04.14 23:36 | modify | 11502 | 168.27 | 1.44867 | 1.44607 | 1.44947 | ||
34489 | 2011.04.14 23:53 | buy | 11503 | 168.27 | 1.44865 | 0.00000 | 0.00000 | ||
34490 | 2011.04.14 23:53 | buy | 11504 | 168.27 | 1.44865 | 0.00000 | 0.00000 | ||
34491 | 2011.04.14 23:53 | modify | 11503 | 168.27 | 1.44865 | 1.44605 | 1.44995 | ||
34492 | 2011.04.14 23:53 | modify | 11504 | 168.27 | 1.44865 | 1.44605 | 1.44945 | ||
34493 | 2011.04.15 00:17 | buy | 11505 | 168.27 | 1.44853 | 0.00000 | 0.00000 | ||
34494 | 2011.04.15 00:17 | modify | 11505 | 168.27 | 1.44853 | 1.44593 | 1.44933 | ||
34495 | 2011.04.15 00:25 | close | 11502 | 168.27 | 1.44906 | 1.44607 | 1.44947 | 601.73 | 875593.63 |
34496 | 2011.04.15 00:25 | close | 11504 | 168.27 | 1.44906 | 1.44605 | 1.44945 | 635.38 | 876229.01 |
34497 | 2011.04.15 00:25 | close | 11505 | 168.27 | 1.44907 | 1.44593 | 1.44933 | 824.52 | 877053.53 |
34498 | 2011.04.15 00:43 | buy | 11506 | 168.66 | 1.44851 | 0.00000 | 0.00000 | ||
34499 | 2011.04.15 00:43 | modify | 11506 | 168.66 | 1.44851 | 1.44591 | 1.44931 | ||
34500 | 2011.04.15 00:43 | buy | 11507 | 168.66 | 1.44850 | 0.00000 | 0.00000 | ||
34501 | 2011.04.15 00:44 | modify | 11507 | 168.66 | 1.44850 | 1.44590 | 1.44930 | ||
34502 | 2011.04.15 00:44 | buy | 11508 | 168.66 | 1.44851 | 0.00000 | 0.00000 | ||
34503 | 2011.04.15 00:44 | modify | 11508 | 168.66 | 1.44851 | 1.44591 | 1.44931 | ||
34504 | 2011.04.15 01:14 | close | 11506 | 168.66 | 1.44883 | 1.44591 | 1.44931 | 455.38 | 877508.91 |
34505 | 2011.04.15 01:14 | close | 11508 | 168.66 | 1.44883 | 1.44591 | 1.44931 | 455.38 | 877964.29 |
34506 | 2011.04.15 01:14 | close | 11507 | 168.66 | 1.44884 | 1.44590 | 1.44930 | 489.11 | 878453.40 |
34507 | 2011.04.15 01:24 | close | 11499 | 168.19 | 1.44947 | 1.44606 | 1.44996 | 1307.84 | 879761.24 |
34508 | 2011.04.15 01:24 | close | 11503 | 168.27 | 1.44947 | 1.44605 | 1.44995 | 1325.29 | 881086.52 |
34509 | 2011.04.15 01:24 | close | 11501 | 168.27 | 1.44949 | 1.44607 | 1.44997 | 1325.29 | 882411.81 |
34510 | 2011.04.20 07:51 | buy | 11509 | 169.69 | 1.43843 | 0.00000 | 0.00000 | ||
34511 | 2011.04.20 07:51 | buy | 11510 | 169.69 | 1.43843 | 0.00000 | 0.00000 | ||
34512 | 2011.04.20 07:51 | modify | 11509 | 169.69 | 1.43843 | 1.43583 | 1.43973 | ||
34513 | 2011.04.20 07:51 | modify | 11510 | 169.69 | 1.43843 | 1.43583 | 1.43923 | ||
34514 | 2011.04.20 08:00 | t/p | 11510 | 169.69 | 1.43923 | 1.43583 | 1.43923 | 1272.67 | 883684.48 |
34515 | 2011.04.20 08:01 | t/p | 11509 | 169.69 | 1.43973 | 1.43583 | 1.43973 | 2121.12 | 885805.60 |
34516 | 2011.04.20 18:48 | buy | 11511 | 170.35 | 1.44916 | 0.00000 | 0.00000 | ||
34517 | 2011.04.20 18:48 | buy | 11512 | 170.35 | 1.44916 | 0.00000 | 0.00000 | ||
34518 | 2011.04.20 18:48 | modify | 11511 | 170.35 | 1.44916 | 1.44656 | 1.45046 | ||
34519 | 2011.04.20 18:48 | modify | 11512 | 170.35 | 1.44916 | 1.44656 | 1.44996 | ||
34520 | 2011.04.20 19:40 | t/p | 11512 | 170.35 | 1.44996 | 1.44656 | 1.44996 | 1277.62 | 887083.22 |
34521 | 2011.04.20 19:54 | t/p | 11511 | 170.35 | 1.45046 | 1.44656 | 1.45046 | 2129.37 | 889212.59 |
34522 | 2011.04.21 00:53 | buy | 11513 | 171.00 | 1.45093 | 0.00000 | 0.00000 | ||
34523 | 2011.04.21 00:53 | buy | 11514 | 171.00 | 1.45093 | 0.00000 | 0.00000 | ||
34524 | 2011.04.21 00:53 | modify | 11513 | 171.00 | 1.45093 | 1.44833 | 1.45223 | ||
34525 | 2011.04.21 00:53 | modify | 11514 | 171.00 | 1.45093 | 1.44833 | 1.45173 | ||
34526 | 2011.04.21 01:10 | buy | 11515 | 171.00 | 1.45098 | 0.00000 | 0.00000 | ||
34527 | 2011.04.21 01:10 | buy | 11516 | 171.00 | 1.45098 | 0.00000 | 0.00000 | ||
34528 | 2011.04.21 01:10 | modify | 11515 | 171.00 | 1.45098 | 1.44838 | 1.45228 | ||
34529 | 2011.04.21 01:10 | modify | 11516 | 171.00 | 1.45098 | 1.44838 | 1.45178 | ||
34530 | 2011.04.21 01:25 | buy | 11517 | 171.00 | 1.45077 | 0.00000 | 0.00000 | ||
34531 | 2011.04.21 01:25 | buy | 11518 | 171.00 | 1.45077 | 0.00000 | 0.00000 | ||
34532 | 2011.04.21 01:25 | modify | 11517 | 171.00 | 1.45077 | 1.44817 | 1.45207 | ||
34533 | 2011.04.21 01:25 | modify | 11518 | 171.00 | 1.45077 | 1.44817 | 1.45157 | ||
34534 | 2011.04.21 01:37 | t/p | 11518 | 171.00 | 1.45157 | 1.44817 | 1.45157 | 1282.50 | 890495.09 |
34535 | 2011.04.21 01:56 | buy | 11519 | 171.25 | 1.45069 | 0.00000 | 0.00000 | ||
34536 | 2011.04.21 01:56 | modify | 11519 | 171.25 | 1.45069 | 1.44809 | 1.45149 | ||
34537 | 2011.04.21 01:58 | t/p | 11519 | 171.25 | 1.45149 | 1.44809 | 1.45149 | 1284.37 | 891779.46 |
34538 | 2011.04.21 01:58 | t/p | 11514 | 171.00 | 1.45173 | 1.44833 | 1.45173 | 1282.50 | 893061.96 |
34539 | 2011.04.21 01:59 | close | 11516 | 171.00 | 1.45174 | 1.44838 | 1.45178 | 1214.10 | 894276.06 |
34540 | 2011.04.21 02:04 | t/p | 11517 | 171.00 | 1.45207 | 1.44817 | 1.45207 | 2137.50 | 896413.56 |
34541 | 2011.04.21 02:04 | t/p | 11513 | 171.00 | 1.45223 | 1.44833 | 1.45223 | 2137.50 | 898551.06 |
34542 | 2011.04.21 02:04 | t/p | 11515 | 171.00 | 1.45228 | 1.44838 | 1.45228 | 2137.50 | 900688.56 |
34543 | 2011.04.21 12:53 | buy | 11520 | 173.21 | 1.46137 | 0.00000 | 0.00000 | ||
34544 | 2011.04.21 12:53 | buy | 11521 | 173.21 | 1.46137 | 0.00000 | 0.00000 | ||
34545 | 2011.04.21 12:53 | modify | 11520 | 173.21 | 1.46137 | 1.45877 | 1.46267 | ||
34546 | 2011.04.21 12:53 | modify | 11521 | 173.21 | 1.46137 | 1.45877 | 1.46217 | ||
34547 | 2011.04.21 13:08 | buy | 11522 | 173.21 | 1.46090 | 0.00000 | 0.00000 | ||
34548 | 2011.04.21 13:08 | buy | 11523 | 173.21 | 1.46090 | 0.00000 | 0.00000 | ||
34549 | 2011.04.21 13:08 | modify | 11522 | 173.21 | 1.46090 | 1.45830 | 1.46220 | ||
34550 | 2011.04.21 13:08 | modify | 11523 | 173.21 | 1.46090 | 1.45830 | 1.46170 | ||
34551 | 2011.04.21 13:23 | buy | 11524 | 173.21 | 1.46073 | 0.00000 | 0.00000 | ||
34552 | 2011.04.21 13:23 | buy | 11525 | 173.21 | 1.46073 | 0.00000 | 0.00000 | ||
34553 | 2011.04.21 13:23 | modify | 11524 | 173.21 | 1.46073 | 1.45813 | 1.46203 | ||
34554 | 2011.04.21 13:23 | modify | 11525 | 173.21 | 1.46073 | 1.45813 | 1.46153 | ||
34555 | 2011.04.21 13:51 | t/p | 11525 | 173.21 | 1.46153 | 1.45813 | 1.46153 | 1299.07 | 901987.63 |
34556 | 2011.04.21 14:13 | s/l | 11520 | 173.21 | 1.45877 | 1.45877 | 1.46267 | -4590.07 | 897397.56 |
34557 | 2011.04.21 14:13 | s/l | 11521 | 173.21 | 1.45877 | 1.45877 | 1.46217 | -4590.07 | 892807.49 |
34558 | 2011.04.21 14:14 | s/l | 11522 | 173.21 | 1.45830 | 1.45830 | 1.46220 | -4590.07 | 888217.42 |
34559 | 2011.04.21 14:14 | s/l | 11523 | 173.21 | 1.45830 | 1.45830 | 1.46170 | -4590.07 | 883627.35 |
34560 | 2011.04.21 14:33 | s/l | 11524 | 173.21 | 1.45813 | 1.45813 | 1.46203 | -4590.07 | 879037.28 |
34561 | 2011.04.27 04:08 | buy | 11526 | 169.05 | 1.46692 | 0.00000 | 0.00000 | ||
34562 | 2011.04.27 04:08 | buy | 11527 | 169.05 | 1.46692 | 0.00000 | 0.00000 | ||
34563 | 2011.04.27 04:08 | modify | 11526 | 169.05 | 1.46692 | 1.46432 | 1.46822 | ||
34564 | 2011.04.27 04:08 | modify | 11527 | 169.05 | 1.46692 | 1.46432 | 1.46772 | ||
34565 | 2011.04.27 04:52 | t/p | 11527 | 169.05 | 1.46772 | 1.46432 | 1.46772 | 1267.87 | 880305.15 |
34566 | 2011.04.27 05:42 | t/p | 11526 | 169.05 | 1.46822 | 1.46432 | 1.46822 | 2113.12 | 882418.27 |
34567 | 2011.04.28 07:47 | buy | 11528 | 169.70 | 1.48432 | 0.00000 | 0.00000 | ||
34568 | 2011.04.28 07:47 | buy | 11529 | 169.70 | 1.48432 | 0.00000 | 0.00000 | ||
34569 | 2011.04.28 07:47 | modify | 11528 | 169.70 | 1.48432 | 1.48172 | 1.48562 | ||
34570 | 2011.04.28 07:47 | modify | 11529 | 169.70 | 1.48432 | 1.48172 | 1.48512 | ||
34571 | 2011.04.28 08:01 | t/p | 11529 | 169.70 | 1.48512 | 1.48172 | 1.48512 | 1272.75 | 883691.02 |
34572 | 2011.04.28 08:07 | buy | 11530 | 169.94 | 1.48437 | 0.00000 | 0.00000 | ||
34573 | 2011.04.28 08:07 | buy | 11531 | 169.94 | 1.48437 | 0.00000 | 0.00000 | ||
34574 | 2011.04.28 08:07 | modify | 11530 | 169.94 | 1.48437 | 1.48177 | 1.48567 | ||
34575 | 2011.04.28 08:07 | modify | 11531 | 169.94 | 1.48437 | 1.48177 | 1.48517 | ||
34576 | 2011.04.28 08:22 | buy | 11532 | 169.94 | 1.48339 | 0.00000 | 0.00000 | ||
34577 | 2011.04.28 08:22 | buy | 11533 | 169.94 | 1.48339 | 0.00000 | 0.00000 | ||
34578 | 2011.04.28 08:22 | modify | 11532 | 169.94 | 1.48339 | 1.48079 | 1.48469 | ||
34579 | 2011.04.28 08:22 | modify | 11533 | 169.94 | 1.48339 | 1.48079 | 1.48419 | ||
34580 | 2011.04.28 08:25 | t/p | 11533 | 169.94 | 1.48419 | 1.48079 | 1.48419 | 1274.55 | 884965.57 |
34581 | 2011.04.28 08:37 | buy | 11534 | 170.19 | 1.48364 | 0.00000 | 0.00000 | ||
34582 | 2011.04.28 08:37 | modify | 11534 | 170.19 | 1.48364 | 1.48104 | 1.48444 | ||
34583 | 2011.04.28 08:37 | buy | 11535 | 170.19 | 1.48362 | 0.00000 | 0.00000 | ||
34584 | 2011.04.28 08:37 | modify | 11535 | 170.19 | 1.48362 | 1.48102 | 1.48442 | ||
34585 | 2011.04.28 08:41 | t/p | 11535 | 170.19 | 1.48442 | 1.48102 | 1.48442 | 1276.42 | 886241.99 |
34586 | 2011.04.28 08:41 | t/p | 11534 | 170.19 | 1.48444 | 1.48104 | 1.48444 | 1276.42 | 887518.41 |
34587 | 2011.04.28 08:48 | buy | 11536 | 170.68 | 1.48332 | 0.00000 | 0.00000 | ||
34588 | 2011.04.28 08:48 | modify | 11536 | 170.68 | 1.48332 | 1.48072 | 1.48412 | ||
34589 | 2011.04.28 08:48 | buy | 11537 | 170.68 | 1.48331 | 0.00000 | 0.00000 | ||
34590 | 2011.04.28 08:48 | modify | 11537 | 170.68 | 1.48331 | 1.48071 | 1.48411 | ||
34591 | 2011.04.28 09:04 | t/p | 11537 | 170.68 | 1.48411 | 1.48071 | 1.48411 | 1280.10 | 888798.51 |
34592 | 2011.04.28 09:04 | t/p | 11536 | 170.68 | 1.48412 | 1.48072 | 1.48412 | 1280.10 | 890078.61 |
34593 | 2011.04.28 09:06 | t/p | 11532 | 169.94 | 1.48469 | 1.48079 | 1.48469 | 2124.25 | 892202.86 |
34594 | 2011.04.28 09:19 | t/p | 11531 | 169.94 | 1.48517 | 1.48177 | 1.48517 | 1274.55 | 893477.41 |
34595 | 2011.04.28 11:11 | buy | 11538 | 171.82 | 1.48301 | 0.00000 | 0.00000 | ||
34596 | 2011.04.28 11:11 | buy | 11539 | 171.82 | 1.48301 | 0.00000 | 0.00000 | ||
34597 | 2011.04.28 11:11 | modify | 11538 | 171.82 | 1.48301 | 1.48041 | 1.48431 | ||
34598 | 2011.04.28 11:11 | modify | 11539 | 171.82 | 1.48301 | 1.48041 | 1.48381 | ||
34599 | 2011.04.28 11:12 | t/p | 11539 | 171.82 | 1.48381 | 1.48041 | 1.48381 | 1288.65 | 894766.06 |
34600 | 2011.04.28 11:13 | t/p | 11538 | 171.82 | 1.48431 | 1.48041 | 1.48431 | 2147.75 | 896913.81 |
34601 | 2011.04.28 11:15 | close | 11528 | 169.70 | 1.48553 | 1.48172 | 1.48562 | 1968.52 | 898882.33 |
34602 | 2011.04.28 11:15 | close | 11530 | 169.94 | 1.48555 | 1.48177 | 1.48567 | 1920.32 | 900802.65 |
34603 | 2011.05.02 15:38 | buy | 11540 | 173.23 | 1.48280 | 0.00000 | 0.00000 | ||
34604 | 2011.05.02 15:38 | buy | 11541 | 173.23 | 1.48280 | 0.00000 | 0.00000 | ||
34605 | 2011.05.02 15:38 | modify | 11540 | 173.23 | 1.48280 | 1.48020 | 1.48410 | ||
34606 | 2011.05.02 15:38 | modify | 11541 | 173.23 | 1.48280 | 1.48020 | 1.48360 | ||
34607 | 2011.05.02 15:50 | t/p | 11541 | 173.23 | 1.48360 | 1.48020 | 1.48360 | 1299.22 | 902101.87 |
34608 | 2011.05.02 15:52 | t/p | 11540 | 173.23 | 1.48410 | 1.48020 | 1.48410 | 2165.37 | 904267.24 |
34609 | 2011.05.02 16:45 | buy | 11542 | 173.90 | 1.48298 | 0.00000 | 0.00000 | ||
34610 | 2011.05.02 16:45 | buy | 11543 | 173.90 | 1.48298 | 0.00000 | 0.00000 | ||
34611 | 2011.05.02 16:45 | modify | 11542 | 173.90 | 1.48298 | 1.48038 | 1.48428 | ||
34612 | 2011.05.02 16:45 | modify | 11543 | 173.90 | 1.48298 | 1.48038 | 1.48378 | ||
34613 | 2011.05.02 16:46 | t/p | 11543 | 173.90 | 1.48378 | 1.48038 | 1.48378 | 1304.25 | 905571.49 |
34614 | 2011.05.02 16:47 | t/p | 11542 | 173.90 | 1.48428 | 1.48038 | 1.48428 | 2173.75 | 907745.24 |
34615 | 2011.05.02 21:27 | buy | 11544 | 174.57 | 1.48604 | 0.00000 | 0.00000 | ||
34616 | 2011.05.02 21:27 | buy | 11545 | 174.57 | 1.48604 | 0.00000 | 0.00000 | ||
34617 | 2011.05.02 21:27 | modify | 11544 | 174.57 | 1.48604 | 1.48344 | 1.48734 | ||
34618 | 2011.05.02 21:27 | modify | 11545 | 174.57 | 1.48604 | 1.48344 | 1.48684 | ||
34619 | 2011.05.02 21:42 | buy | 11546 | 174.57 | 1.48577 | 0.00000 | 0.00000 | ||
34620 | 2011.05.02 21:42 | buy | 11547 | 174.57 | 1.48577 | 0.00000 | 0.00000 | ||
34621 | 2011.05.02 21:42 | modify | 11546 | 174.57 | 1.48577 | 1.48317 | 1.48707 | ||
34622 | 2011.05.02 21:42 | modify | 11547 | 174.57 | 1.48577 | 1.48317 | 1.48657 | ||
34623 | 2011.05.02 22:38 | s/l | 11544 | 174.57 | 1.48344 | 1.48344 | 1.48734 | -4626.11 | 903119.13 |
34624 | 2011.05.02 22:38 | s/l | 11545 | 174.57 | 1.48344 | 1.48344 | 1.48684 | -4626.11 | 898493.02 |
34625 | 2011.05.02 22:40 | s/l | 11546 | 174.57 | 1.48317 | 1.48317 | 1.48707 | -4626.11 | 893866.91 |
34626 | 2011.05.02 22:40 | s/l | 11547 | 174.57 | 1.48317 | 1.48317 | 1.48657 | -4626.11 | 889240.80 |
34627 | 2011.05.09 03:05 | sell | 11548 | 171.01 | 1.44004 | 0.00000 | 0.00000 | ||
34628 | 2011.05.09 03:05 | sell | 11549 | 171.01 | 1.44004 | 0.00000 | 0.00000 | ||
34629 | 2011.05.09 03:05 | modify | 11548 | 171.01 | 1.44004 | 1.44264 | 1.43874 | ||
34630 | 2011.05.09 03:05 | modify | 11549 | 171.01 | 1.44004 | 1.44264 | 1.43924 | ||
34631 | 2011.05.09 03:14 | t/p | 11549 | 171.01 | 1.43924 | 1.44264 | 1.43924 | 1282.57 | 890523.37 |
34632 | 2011.05.09 03:15 | t/p | 11548 | 171.01 | 1.43874 | 1.44264 | 1.43874 | 2137.62 | 892660.99 |
34633 | 2011.05.09 20:53 | sell | 11550 | 171.67 | 1.43279 | 0.00000 | 0.00000 | ||
34634 | 2011.05.09 20:53 | sell | 11551 | 171.67 | 1.43279 | 0.00000 | 0.00000 | ||
34635 | 2011.05.09 20:53 | modify | 11550 | 171.67 | 1.43279 | 1.43539 | 1.43149 | ||
34636 | 2011.05.09 20:53 | modify | 11551 | 171.67 | 1.43279 | 1.43539 | 1.43199 | ||
34637 | 2011.05.09 21:41 | s/l | 11550 | 171.67 | 1.43539 | 1.43539 | 1.43149 | -4549.26 | 888111.73 |
34638 | 2011.05.09 21:41 | s/l | 11551 | 171.67 | 1.43539 | 1.43539 | 1.43199 | -4549.26 | 883562.47 |
34639 | 2011.05.12 01:39 | sell | 11552 | 169.92 | 1.42092 | 0.00000 | 0.00000 | ||
34640 | 2011.05.12 01:39 | sell | 11553 | 169.92 | 1.42092 | 0.00000 | 0.00000 | ||
34641 | 2011.05.12 01:39 | modify | 11552 | 169.92 | 1.42092 | 1.42352 | 1.41962 | ||
34642 | 2011.05.12 01:39 | modify | 11553 | 169.92 | 1.42092 | 1.42352 | 1.42012 | ||
34643 | 2011.05.12 01:59 | sell | 11554 | 169.92 | 1.42114 | 0.00000 | 0.00000 | ||
34644 | 2011.05.12 01:59 | sell | 11555 | 169.92 | 1.42114 | 0.00000 | 0.00000 | ||
34645 | 2011.05.12 01:59 | modify | 11554 | 169.92 | 1.42114 | 1.42374 | 1.41984 | ||
34646 | 2011.05.12 01:59 | modify | 11555 | 169.92 | 1.42114 | 1.42374 | 1.42034 | ||
34647 | 2011.05.12 02:35 | t/p | 11555 | 169.92 | 1.42034 | 1.42374 | 1.42034 | 1274.40 | 884836.87 |
34648 | 2011.05.12 02:51 | sell | 11556 | 170.16 | 1.42137 | 0.00000 | 0.00000 | ||
34649 | 2011.05.12 02:51 | sell | 11557 | 170.16 | 1.42137 | 0.00000 | 0.00000 | ||
34650 | 2011.05.12 02:51 | modify | 11556 | 170.16 | 1.42137 | 1.42397 | 1.42007 | ||
34651 | 2011.05.12 02:51 | modify | 11557 | 170.16 | 1.42137 | 1.42397 | 1.42057 | ||
34652 | 2011.05.12 02:55 | t/p | 11557 | 170.16 | 1.42057 | 1.42397 | 1.42057 | 1276.20 | 886113.07 |
34653 | 2011.05.12 03:00 | t/p | 11553 | 169.92 | 1.42012 | 1.42352 | 1.42012 | 1274.40 | 887387.47 |
34654 | 2011.05.12 03:00 | t/p | 11556 | 170.16 | 1.42007 | 1.42397 | 1.42007 | 2127.00 | 889514.47 |
34655 | 2011.05.12 03:09 | t/p | 11554 | 169.92 | 1.41984 | 1.42374 | 1.41984 | 2124.00 | 891638.47 |
34656 | 2011.05.12 03:09 | t/p | 11552 | 169.92 | 1.41962 | 1.42352 | 1.41962 | 2124.00 | 893762.47 |
34657 | 2011.05.12 03:26 | sell | 11558 | 171.88 | 1.42147 | 0.00000 | 0.00000 | ||
34658 | 2011.05.12 03:26 | sell | 11559 | 171.88 | 1.42147 | 0.00000 | 0.00000 | ||
34659 | 2011.05.12 03:26 | modify | 11558 | 171.88 | 1.42147 | 1.42407 | 1.42017 | ||
34660 | 2011.05.12 03:26 | modify | 11559 | 171.88 | 1.42147 | 1.42407 | 1.42067 | ||
34661 | 2011.05.12 03:41 | sell | 11560 | 171.88 | 1.42229 | 0.00000 | 0.00000 | ||
34662 | 2011.05.12 03:41 | sell | 11561 | 171.88 | 1.42229 | 0.00000 | 0.00000 | ||
34663 | 2011.05.12 03:41 | modify | 11560 | 171.88 | 1.42229 | 1.42489 | 1.42099 | ||
34664 | 2011.05.12 03:41 | modify | 11561 | 171.88 | 1.42229 | 1.42489 | 1.42149 | ||
34665 | 2011.05.12 03:56 | t/p | 11561 | 171.88 | 1.42149 | 1.42489 | 1.42149 | 1289.10 | 895051.57 |
34666 | 2011.05.12 04:01 | sell | 11562 | 172.13 | 1.42239 | 0.00000 | 0.00000 | ||
34667 | 2011.05.12 04:01 | sell | 11563 | 172.13 | 1.42239 | 0.00000 | 0.00000 | ||
34668 | 2011.05.12 04:01 | modify | 11562 | 172.13 | 1.42239 | 1.42499 | 1.42109 | ||
34669 | 2011.05.12 04:01 | modify | 11563 | 172.13 | 1.42239 | 1.42499 | 1.42159 | ||
34670 | 2011.05.12 04:17 | t/p | 11563 | 172.13 | 1.42159 | 1.42499 | 1.42159 | 1290.97 | 896342.54 |
34671 | 2011.05.12 04:30 | t/p | 11562 | 172.13 | 1.42109 | 1.42499 | 1.42109 | 2151.62 | 898494.16 |
34672 | 2011.05.12 04:30 | t/p | 11560 | 171.88 | 1.42099 | 1.42489 | 1.42099 | 2148.50 | 900642.66 |
34673 | 2011.05.12 04:30 | t/p | 11559 | 171.88 | 1.42067 | 1.42407 | 1.42067 | 1289.10 | 901931.76 |
34674 | 2011.05.12 04:30 | t/p | 11558 | 171.88 | 1.42017 | 1.42407 | 1.42017 | 2148.50 | 904080.26 |
34675 | 2011.05.12 16:08 | sell | 11564 | 173.86 | 1.41774 | 0.00000 | 0.00000 | ||
34676 | 2011.05.12 16:08 | sell | 11565 | 173.86 | 1.41774 | 0.00000 | 0.00000 | ||
34677 | 2011.05.12 16:08 | modify | 11564 | 173.86 | 1.41774 | 1.42034 | 1.41644 | ||
34678 | 2011.05.12 16:08 | modify | 11565 | 173.86 | 1.41774 | 1.42034 | 1.41694 | ||
34679 | 2011.05.12 16:16 | s/l | 11564 | 173.86 | 1.42034 | 1.42034 | 1.41644 | -4607.29 | 899472.97 |
34680 | 2011.05.12 16:16 | s/l | 11565 | 173.86 | 1.42034 | 1.42034 | 1.41694 | -4607.29 | 894865.68 |
34681 | 2011.05.13 08:09 | sell | 11566 | 172.09 | 1.42108 | 0.00000 | 0.00000 | ||
34682 | 2011.05.13 08:09 | sell | 11567 | 172.09 | 1.42108 | 0.00000 | 0.00000 | ||
34683 | 2011.05.13 08:09 | modify | 11566 | 172.09 | 1.42108 | 1.42368 | 1.41978 | ||
34684 | 2011.05.13 08:09 | modify | 11567 | 172.09 | 1.42108 | 1.42368 | 1.42028 | ||
34685 | 2011.05.13 08:53 | s/l | 11566 | 172.09 | 1.42368 | 1.42368 | 1.41978 | -4560.39 | 890305.29 |
34686 | 2011.05.13 08:53 | s/l | 11567 | 172.09 | 1.42368 | 1.42368 | 1.42028 | -4560.39 | 885744.90 |
34687 | 2011.05.16 05:09 | sell | 11568 | 170.34 | 1.40894 | 0.00000 | 0.00000 | ||
34688 | 2011.05.16 05:09 | sell | 11569 | 170.34 | 1.40894 | 0.00000 | 0.00000 | ||
34689 | 2011.05.16 05:09 | modify | 11568 | 170.34 | 1.40894 | 1.41154 | 1.40764 | ||
34690 | 2011.05.16 05:09 | modify | 11569 | 170.34 | 1.40894 | 1.41154 | 1.40814 | ||
34691 | 2011.05.16 05:24 | sell | 11570 | 170.34 | 1.40947 | 0.00000 | 0.00000 | ||
34692 | 2011.05.16 05:24 | sell | 11571 | 170.34 | 1.40947 | 0.00000 | 0.00000 | ||
34693 | 2011.05.16 05:24 | modify | 11570 | 170.34 | 1.40947 | 1.41207 | 1.40817 | ||
34694 | 2011.05.16 05:24 | modify | 11571 | 170.34 | 1.40947 | 1.41207 | 1.40867 | ||
34695 | 2011.05.16 05:46 | sell | 11572 | 170.34 | 1.40977 | 0.00000 | 0.00000 | ||
34696 | 2011.05.16 05:46 | sell | 11573 | 170.34 | 1.40977 | 0.00000 | 0.00000 | ||
34697 | 2011.05.16 05:46 | modify | 11572 | 170.34 | 1.40977 | 1.41237 | 1.40847 | ||
34698 | 2011.05.16 05:46 | modify | 11573 | 170.34 | 1.40977 | 1.41237 | 1.40897 | ||
34699 | 2011.05.16 06:01 | t/p | 11573 | 170.34 | 1.40897 | 1.41237 | 1.40897 | 1277.55 | 887022.45 |
34700 | 2011.05.16 06:16 | sell | 11574 | 170.58 | 1.41037 | 0.00000 | 0.00000 | ||
34701 | 2011.05.16 06:16 | modify | 11574 | 170.58 | 1.41037 | 1.41297 | 1.40957 | ||
34702 | 2011.05.16 06:29 | t/p | 11574 | 170.58 | 1.40957 | 1.41297 | 1.40957 | 1279.35 | 888301.80 |
34703 | 2011.05.16 06:53 | t/p | 11571 | 170.34 | 1.40867 | 1.41207 | 1.40867 | 1277.55 | 889579.35 |
34704 | 2011.05.16 07:53 | close | 11569 | 170.34 | 1.40890 | 1.41154 | 1.40814 | -17.03 | 889562.32 |
34705 | 2011.05.16 08:02 | t/p | 11572 | 170.34 | 1.40847 | 1.41237 | 1.40847 | 2129.25 | 891691.57 |
34706 | 2011.05.16 08:05 | t/p | 11570 | 170.34 | 1.40817 | 1.41207 | 1.40817 | 2129.25 | 893820.82 |
34707 | 2011.05.16 09:52 | s/l | 11568 | 170.34 | 1.41154 | 1.41154 | 1.40764 | -4514.01 | 889306.81 |
34708 | 2011.05.17 03:13 | sell | 11575 | 171.02 | 1.41675 | 0.00000 | 0.00000 | ||
34709 | 2011.05.17 03:13 | sell | 11576 | 171.02 | 1.41675 | 0.00000 | 0.00000 | ||
34710 | 2011.05.17 03:13 | modify | 11575 | 171.02 | 1.41675 | 1.41935 | 1.41545 | ||
34711 | 2011.05.17 03:13 | modify | 11576 | 171.02 | 1.41675 | 1.41935 | 1.41595 | ||
34712 | 2011.05.17 03:53 | t/p | 11576 | 171.02 | 1.41595 | 1.41935 | 1.41595 | 1282.65 | 890589.46 |
34713 | 2011.05.17 04:02 | t/p | 11575 | 171.02 | 1.41545 | 1.41935 | 1.41545 | 2137.75 | 892727.21 |
34714 | 2011.05.23 14:33 | sell | 11577 | 171.68 | 1.40270 | 0.00000 | 0.00000 | ||
34715 | 2011.05.23 14:33 | sell | 11578 | 171.68 | 1.40270 | 0.00000 | 0.00000 | ||
34716 | 2011.05.23 14:33 | modify | 11577 | 171.68 | 1.40270 | 1.40530 | 1.40140 | ||
34717 | 2011.05.23 14:33 | modify | 11578 | 171.68 | 1.40270 | 1.40530 | 1.40190 | ||
34718 | 2011.05.23 14:48 | sell | 11579 | 171.68 | 1.40374 | 0.00000 | 0.00000 | ||
34719 | 2011.05.23 14:48 | sell | 11580 | 171.68 | 1.40374 | 0.00000 | 0.00000 | ||
34720 | 2011.05.23 14:48 | modify | 11579 | 171.68 | 1.40374 | 1.40634 | 1.40244 | ||
34721 | 2011.05.23 14:48 | modify | 11580 | 171.68 | 1.40374 | 1.40634 | 1.40294 | ||
34722 | 2011.05.23 14:54 | t/p | 11580 | 171.68 | 1.40294 | 1.40634 | 1.40294 | 1287.60 | 894014.81 |
34723 | 2011.05.23 15:03 | sell | 11581 | 171.93 | 1.40367 | 0.00000 | 0.00000 | ||
34724 | 2011.05.23 15:03 | sell | 11582 | 171.93 | 1.40367 | 0.00000 | 0.00000 | ||
34725 | 2011.05.23 15:03 | modify | 11581 | 171.93 | 1.40367 | 1.40627 | 1.40237 | ||
34726 | 2011.05.23 15:03 | modify | 11582 | 171.93 | 1.40367 | 1.40627 | 1.40287 | ||
34727 | 2011.05.23 15:10 | t/p | 11582 | 171.93 | 1.40287 | 1.40627 | 1.40287 | 1289.47 | 895304.28 |
34728 | 2011.05.23 15:11 | t/p | 11579 | 171.68 | 1.40244 | 1.40634 | 1.40244 | 2146.00 | 897450.28 |
34729 | 2011.05.23 15:11 | t/p | 11581 | 171.93 | 1.40237 | 1.40627 | 1.40237 | 2149.12 | 899599.40 |
34730 | 2011.05.23 15:15 | t/p | 11578 | 171.68 | 1.40190 | 1.40530 | 1.40190 | 1287.60 | 900887.00 |
34731 | 2011.05.23 15:15 | t/p | 11577 | 171.68 | 1.40140 | 1.40530 | 1.40140 | 2146.00 | 903033.00 |
34732 | 2011.05.25 11:31 | sell | 11583 | 173.66 | 1.40457 | 0.00000 | 0.00000 | ||
34733 | 2011.05.25 11:31 | sell | 11584 | 173.66 | 1.40457 | 0.00000 | 0.00000 | ||
34734 | 2011.05.25 11:31 | modify | 11583 | 173.66 | 1.40457 | 1.40717 | 1.40327 | ||
34735 | 2011.05.25 11:31 | modify | 11584 | 173.66 | 1.40457 | 1.40717 | 1.40377 | ||
34736 | 2011.05.25 12:02 | s/l | 11583 | 173.66 | 1.40717 | 1.40717 | 1.40327 | -4601.99 | 898431.01 |
34737 | 2011.05.25 12:02 | s/l | 11584 | 173.66 | 1.40717 | 1.40717 | 1.40377 | -4601.99 | 893829.02 |
34738 | 2011.05.31 09:35 | buy | 11585 | 171.89 | 1.43706 | 0.00000 | 0.00000 | ||
34739 | 2011.05.31 09:35 | buy | 11586 | 171.89 | 1.43706 | 0.00000 | 0.00000 | ||
34740 | 2011.05.31 09:35 | modify | 11585 | 171.89 | 1.43706 | 1.43446 | 1.43836 | ||
34741 | 2011.05.31 09:35 | modify | 11586 | 171.89 | 1.43706 | 1.43446 | 1.43786 | ||
34742 | 2011.05.31 09:40 | t/p | 11586 | 171.89 | 1.43786 | 1.43446 | 1.43786 | 1289.17 | 895118.19 |
34743 | 2011.05.31 09:42 | t/p | 11585 | 171.89 | 1.43836 | 1.43446 | 1.43836 | 2148.62 | 897266.81 |
34744 | 2011.05.31 10:03 | buy | 11587 | 172.55 | 1.43718 | 0.00000 | 0.00000 | ||
34745 | 2011.05.31 10:03 | buy | 11588 | 172.55 | 1.43718 | 0.00000 | 0.00000 | ||
34746 | 2011.05.31 10:03 | modify | 11587 | 172.55 | 1.43718 | 1.43458 | 1.43848 | ||
34747 | 2011.05.31 10:03 | modify | 11588 | 172.55 | 1.43718 | 1.43458 | 1.43798 | ||
34748 | 2011.05.31 10:06 | t/p | 11588 | 172.55 | 1.43798 | 1.43458 | 1.43798 | 1294.12 | 898560.93 |
34749 | 2011.05.31 10:07 | t/p | 11587 | 172.55 | 1.43848 | 1.43458 | 1.43848 | 2156.87 | 900717.80 |
34750 | 2011.05.31 13:36 | buy | 11589 | 173.21 | 1.43950 | 0.00000 | 0.00000 | ||
34751 | 2011.05.31 13:36 | buy | 11590 | 173.21 | 1.43950 | 0.00000 | 0.00000 | ||
34752 | 2011.05.31 13:36 | modify | 11589 | 173.21 | 1.43950 | 1.43690 | 1.44080 | ||
34753 | 2011.05.31 13:36 | modify | 11590 | 173.21 | 1.43950 | 1.43690 | 1.44030 | ||
34754 | 2011.05.31 13:40 | t/p | 11590 | 173.21 | 1.44030 | 1.43690 | 1.44030 | 1299.07 | 902016.87 |
34755 | 2011.05.31 13:51 | buy | 11591 | 173.46 | 1.43977 | 0.00000 | 0.00000 | ||
34756 | 2011.05.31 13:51 | buy | 11592 | 173.46 | 1.43977 | 0.00000 | 0.00000 | ||
34757 | 2011.05.31 13:51 | modify | 11591 | 173.46 | 1.43977 | 1.43717 | 1.44107 | ||
34758 | 2011.05.31 13:51 | modify | 11592 | 173.46 | 1.43977 | 1.43717 | 1.44057 | ||
34759 | 2011.05.31 13:52 | t/p | 11592 | 173.46 | 1.44057 | 1.43717 | 1.44057 | 1300.95 | 903317.82 |
34760 | 2011.05.31 14:38 | t/p | 11589 | 173.21 | 1.44080 | 1.43690 | 1.44080 | 2165.12 | 905482.94 |
34761 | 2011.05.31 14:38 | t/p | 11591 | 173.46 | 1.44107 | 1.43717 | 1.44107 | 2168.25 | 907651.19 |
34762 | 2011.05.31 14:45 | buy | 11593 | 174.55 | 1.43965 | 0.00000 | 0.00000 | ||
34763 | 2011.05.31 14:45 | buy | 11594 | 174.55 | 1.43965 | 0.00000 | 0.00000 | ||
34764 | 2011.05.31 14:45 | modify | 11593 | 174.55 | 1.43965 | 1.43705 | 1.44095 | ||
34765 | 2011.05.31 14:45 | modify | 11594 | 174.55 | 1.43965 | 1.43705 | 1.44045 | ||
34766 | 2011.05.31 16:08 | t/p | 11594 | 174.55 | 1.44045 | 1.43705 | 1.44045 | 1309.12 | 908960.31 |
34767 | 2011.05.31 16:25 | t/p | 11593 | 174.55 | 1.44095 | 1.43705 | 1.44095 | 2181.87 | 911142.18 |
34768 | 2011.06.01 09:31 | buy | 11595 | 175.22 | 1.43956 | 0.00000 | 0.00000 | ||
34769 | 2011.06.01 09:31 | buy | 11596 | 175.22 | 1.43956 | 0.00000 | 0.00000 | ||
34770 | 2011.06.01 09:31 | modify | 11595 | 175.22 | 1.43956 | 1.43696 | 1.44086 | ||
34771 | 2011.06.01 09:31 | modify | 11596 | 175.22 | 1.43956 | 1.43696 | 1.44036 | ||
34772 | 2011.06.01 09:31 | t/p | 11596 | 175.22 | 1.44036 | 1.43696 | 1.44036 | 1314.15 | 912456.33 |
34773 | 2011.06.01 09:33 | t/p | 11595 | 175.22 | 1.44086 | 1.43696 | 1.44086 | 2190.25 | 914646.58 |
34774 | 2011.06.02 16:13 | buy | 11597 | 175.89 | 1.44486 | 0.00000 | 0.00000 | ||
34775 | 2011.06.02 16:13 | buy | 11598 | 175.89 | 1.44486 | 0.00000 | 0.00000 | ||
34776 | 2011.06.02 16:13 | modify | 11597 | 175.89 | 1.44486 | 1.44226 | 1.44616 | ||
34777 | 2011.06.02 16:13 | modify | 11598 | 175.89 | 1.44486 | 1.44226 | 1.44566 | ||
34778 | 2011.06.02 16:32 | t/p | 11598 | 175.89 | 1.44566 | 1.44226 | 1.44566 | 1319.17 | 915965.75 |
34779 | 2011.06.02 16:33 | t/p | 11597 | 175.89 | 1.44616 | 1.44226 | 1.44616 | 2198.62 | 918164.37 |
34780 | 2011.06.02 16:44 | buy | 11599 | 176.57 | 1.44409 | 0.00000 | 0.00000 | ||
34781 | 2011.06.02 16:44 | buy | 11600 | 176.57 | 1.44409 | 0.00000 | 0.00000 | ||
34782 | 2011.06.02 16:44 | modify | 11599 | 176.57 | 1.44409 | 1.44149 | 1.44539 | ||
34783 | 2011.06.02 16:44 | modify | 11600 | 176.57 | 1.44409 | 1.44149 | 1.44489 | ||
34784 | 2011.06.02 16:57 | t/p | 11600 | 176.57 | 1.44489 | 1.44149 | 1.44489 | 1324.27 | 919488.64 |
34785 | 2011.06.02 17:03 | buy | 11601 | 176.82 | 1.44409 | 0.00000 | 0.00000 | ||
34786 | 2011.06.02 17:03 | buy | 11602 | 176.82 | 1.44409 | 0.00000 | 0.00000 | ||
34787 | 2011.06.02 17:04 | modify | 11601 | 176.82 | 1.44409 | 1.44149 | 1.44539 | ||
34788 | 2011.06.02 17:04 | modify | 11602 | 176.82 | 1.44409 | 1.44149 | 1.44489 | ||
34789 | 2011.06.02 17:04 | t/p | 11602 | 176.82 | 1.44489 | 1.44149 | 1.44489 | 1326.15 | 920814.79 |
34790 | 2011.06.02 17:07 | t/p | 11599 | 176.57 | 1.44539 | 1.44149 | 1.44539 | 2207.12 | 923021.91 |
34791 | 2011.06.02 17:07 | t/p | 11601 | 176.82 | 1.44539 | 1.44149 | 1.44539 | 2210.25 | 925232.16 |
34792 | 2011.06.02 18:08 | buy | 11603 | 177.93 | 1.44341 | 0.00000 | 0.00000 | ||
34793 | 2011.06.02 18:08 | buy | 11604 | 177.93 | 1.44341 | 0.00000 | 0.00000 | ||
34794 | 2011.06.02 18:08 | modify | 11603 | 177.93 | 1.44341 | 1.44081 | 1.44471 | ||
34795 | 2011.06.02 18:08 | modify | 11604 | 177.93 | 1.44341 | 1.44081 | 1.44421 | ||
34796 | 2011.06.02 18:29 | s/l | 11603 | 177.93 | 1.44081 | 1.44081 | 1.44471 | -4715.15 | 920517.01 |
34797 | 2011.06.02 18:29 | s/l | 11604 | 177.93 | 1.44081 | 1.44081 | 1.44421 | -4715.15 | 915801.86 |
34798 | 2011.06.03 01:38 | buy | 11605 | 176.12 | 1.44812 | 0.00000 | 0.00000 | ||
34799 | 2011.06.03 01:38 | buy | 11606 | 176.12 | 1.44812 | 0.00000 | 0.00000 | ||
34800 | 2011.06.03 01:38 | modify | 11605 | 176.12 | 1.44812 | 1.44552 | 1.44942 | ||
34801 | 2011.06.03 01:38 | modify | 11606 | 176.12 | 1.44812 | 1.44552 | 1.44892 | ||
34802 | 2011.06.03 02:08 | buy | 11607 | 176.12 | 1.44811 | 0.00000 | 0.00000 | ||
34803 | 2011.06.03 02:08 | buy | 11608 | 176.12 | 1.44811 | 0.00000 | 0.00000 | ||
34804 | 2011.06.03 02:08 | modify | 11607 | 176.12 | 1.44811 | 1.44551 | 1.44941 | ||
34805 | 2011.06.03 02:08 | modify | 11608 | 176.12 | 1.44811 | 1.44551 | 1.44891 | ||
34806 | 2011.06.03 02:45 | t/p | 11608 | 176.12 | 1.44891 | 1.44551 | 1.44891 | 1320.90 | 917122.76 |
34807 | 2011.06.03 02:45 | t/p | 11606 | 176.12 | 1.44892 | 1.44552 | 1.44892 | 1320.90 | 918443.66 |
34808 | 2011.06.03 03:14 | t/p | 11607 | 176.12 | 1.44941 | 1.44551 | 1.44941 | 2201.50 | 920645.16 |
34809 | 2011.06.03 03:14 | t/p | 11605 | 176.12 | 1.44942 | 1.44552 | 1.44942 | 2201.50 | 922846.66 |
34810 | 2011.06.03 07:35 | buy | 11609 | 177.47 | 1.44817 | 0.00000 | 0.00000 | ||
34811 | 2011.06.03 07:35 | buy | 11610 | 177.47 | 1.44817 | 0.00000 | 0.00000 | ||
34812 | 2011.06.03 07:35 | modify | 11609 | 177.47 | 1.44817 | 1.44557 | 1.44947 | ||
34813 | 2011.06.03 07:35 | modify | 11610 | 177.47 | 1.44817 | 1.44557 | 1.44897 | ||
34814 | 2011.06.03 08:49 | close | 11610 | 177.47 | 1.44872 | 1.44557 | 1.44897 | 887.34 | 923734.00 |
34815 | 2011.06.03 11:46 | close | 11609 | 177.47 | 1.44888 | 1.44557 | 1.44947 | 1171.30 | 924905.30 |
34816 | 2011.06.06 00:01 | buy | 11611 | 177.87 | 1.46157 | 0.00000 | 0.00000 | ||
34817 | 2011.06.06 00:01 | buy | 11612 | 177.87 | 1.46157 | 0.00000 | 0.00000 | ||
34818 | 2011.06.06 00:01 | modify | 11611 | 177.87 | 1.46157 | 1.45897 | 1.46287 | ||
34819 | 2011.06.06 00:01 | modify | 11612 | 177.87 | 1.46157 | 1.45897 | 1.46237 | ||
34820 | 2011.06.06 00:39 | t/p | 11612 | 177.87 | 1.46237 | 1.45897 | 1.46237 | 1334.02 | 926239.32 |
34821 | 2011.06.06 00:46 | t/p | 11611 | 177.87 | 1.46287 | 1.45897 | 1.46287 | 2223.37 | 928462.69 |
34822 | 2011.06.06 04:36 | buy | 11613 | 178.55 | 1.46293 | 0.00000 | 0.00000 | ||
34823 | 2011.06.06 04:36 | buy | 11614 | 178.55 | 1.46293 | 0.00000 | 0.00000 | ||
34824 | 2011.06.06 04:36 | modify | 11613 | 178.55 | 1.46293 | 1.46033 | 1.46423 | ||
34825 | 2011.06.06 04:36 | modify | 11614 | 178.55 | 1.46293 | 1.46033 | 1.46373 | ||
34826 | 2011.06.06 05:07 | t/p | 11614 | 178.55 | 1.46373 | 1.46033 | 1.46373 | 1339.12 | 929801.81 |
34827 | 2011.06.06 05:24 | t/p | 11613 | 178.55 | 1.46423 | 1.46033 | 1.46423 | 2231.87 | 932033.68 |
34828 | 2011.06.06 08:20 | buy | 11615 | 179.24 | 1.46337 | 0.00000 | 0.00000 | ||
34829 | 2011.06.06 08:20 | buy | 11616 | 179.24 | 1.46337 | 0.00000 | 0.00000 | ||
34830 | 2011.06.06 08:20 | modify | 11615 | 179.24 | 1.46337 | 1.46077 | 1.46467 | ||
34831 | 2011.06.06 08:20 | modify | 11616 | 179.24 | 1.46337 | 1.46077 | 1.46417 | ||
34832 | 2011.06.06 08:34 | close | 11616 | 179.24 | 1.46384 | 1.46077 | 1.46417 | 752.81 | 932786.49 |
34833 | 2011.06.06 08:48 | close | 11615 | 179.24 | 1.46440 | 1.46077 | 1.46467 | 1756.55 | 934543.04 |
34834 | 2011.06.07 15:01 | buy | 11617 | 179.72 | 1.46532 | 0.00000 | 0.00000 | ||
34835 | 2011.06.07 15:01 | buy | 11618 | 179.72 | 1.46532 | 0.00000 | 0.00000 | ||
34836 | 2011.06.07 15:01 | modify | 11617 | 179.72 | 1.46532 | 1.46272 | 1.46662 | ||
34837 | 2011.06.07 15:01 | modify | 11618 | 179.72 | 1.46532 | 1.46272 | 1.46612 | ||
34838 | 2011.06.07 15:16 | buy | 11619 | 179.72 | 1.46531 | 0.00000 | 0.00000 | ||
34839 | 2011.06.07 15:16 | buy | 11620 | 179.72 | 1.46531 | 0.00000 | 0.00000 | ||
34840 | 2011.06.07 15:16 | modify | 11619 | 179.72 | 1.46531 | 1.46271 | 1.46661 | ||
34841 | 2011.06.07 15:16 | modify | 11620 | 179.72 | 1.46531 | 1.46271 | 1.46611 | ||
34842 | 2011.06.07 15:30 | t/p | 11620 | 179.72 | 1.46611 | 1.46271 | 1.46611 | 1347.90 | 935890.94 |
34843 | 2011.06.07 15:30 | t/p | 11618 | 179.72 | 1.46612 | 1.46272 | 1.46612 | 1347.90 | 937238.84 |
34844 | 2011.06.07 15:57 | t/p | 11617 | 179.72 | 1.46662 | 1.46272 | 1.46662 | 2246.50 | 939485.34 |
34845 | 2011.06.07 15:57 | t/p | 11619 | 179.72 | 1.46661 | 1.46271 | 1.46661 | 2246.50 | 941731.84 |
34846 | 2011.06.07 16:57 | buy | 11621 | 181.10 | 1.46507 | 0.00000 | 0.00000 | ||
34847 | 2011.06.07 16:57 | buy | 11622 | 181.10 | 1.46507 | 0.00000 | 0.00000 | ||
34848 | 2011.06.07 16:57 | modify | 11621 | 181.10 | 1.46507 | 1.46247 | 1.46637 | ||
34849 | 2011.06.07 16:57 | modify | 11622 | 181.10 | 1.46507 | 1.46247 | 1.46587 | ||
34850 | 2011.06.07 17:01 | t/p | 11622 | 181.10 | 1.46587 | 1.46247 | 1.46587 | 1358.25 | 943090.09 |
34851 | 2011.06.07 17:01 | t/p | 11621 | 181.10 | 1.46637 | 1.46247 | 1.46637 | 2263.75 | 945353.84 |
34852 | 2011.06.08 02:07 | buy | 11623 | 181.80 | 1.46813 | 0.00000 | 0.00000 | ||
34853 | 2011.06.08 02:07 | buy | 11624 | 181.80 | 1.46813 | 0.00000 | 0.00000 | ||
34854 | 2011.06.08 02:07 | modify | 11623 | 181.80 | 1.46813 | 1.46553 | 1.46943 | ||
34855 | 2011.06.08 02:07 | modify | 11624 | 181.80 | 1.46813 | 1.46553 | 1.46893 | ||
34856 | 2011.06.08 02:08 | t/p | 11624 | 181.80 | 1.46893 | 1.46553 | 1.46893 | 1363.50 | 946717.34 |
34857 | 2011.06.08 02:24 | buy | 11625 | 182.06 | 1.46811 | 0.00000 | 0.00000 | ||
34858 | 2011.06.08 02:24 | buy | 11626 | 182.06 | 1.46811 | 0.00000 | 0.00000 | ||
34859 | 2011.06.08 02:24 | modify | 11625 | 182.06 | 1.46811 | 1.46551 | 1.46941 | ||
34860 | 2011.06.08 02:24 | modify | 11626 | 182.06 | 1.46811 | 1.46551 | 1.46891 | ||
34861 | 2011.06.08 02:30 | t/p | 11626 | 182.06 | 1.46891 | 1.46551 | 1.46891 | 1365.45 | 948082.79 |
34862 | 2011.06.08 02:48 | buy | 11627 | 182.32 | 1.46805 | 0.00000 | 0.00000 | ||
34863 | 2011.06.08 02:48 | buy | 11628 | 182.32 | 1.46805 | 0.00000 | 0.00000 | ||
34864 | 2011.06.08 02:48 | modify | 11627 | 182.32 | 1.46805 | 1.46545 | 1.46935 | ||
34865 | 2011.06.08 02:48 | modify | 11628 | 182.32 | 1.46805 | 1.46545 | 1.46885 | ||
34866 | 2011.06.08 03:15 | close | 11628 | 182.32 | 1.46865 | 1.46545 | 1.46885 | 1002.76 | 949085.55 |
34867 | 2011.06.08 05:00 | s/l | 11623 | 181.80 | 1.46553 | 1.46553 | 1.46943 | -4817.70 | 944267.85 |
34868 | 2011.06.08 05:00 | s/l | 11625 | 182.06 | 1.46551 | 1.46551 | 1.46941 | -4824.59 | 939443.26 |
34869 | 2011.06.08 05:00 | s/l | 11627 | 182.32 | 1.46545 | 1.46545 | 1.46935 | -4831.48 | 934611.78 |
34870 | 2011.06.09 07:31 | buy | 11629 | 179.73 | 1.46140 | 0.00000 | 0.00000 | ||
34871 | 2011.06.09 07:31 | buy | 11630 | 179.73 | 1.46140 | 0.00000 | 0.00000 | ||
34872 | 2011.06.09 07:31 | modify | 11629 | 179.73 | 1.46140 | 1.45880 | 1.46270 | ||
34873 | 2011.06.09 07:31 | modify | 11630 | 179.73 | 1.46140 | 1.45880 | 1.46220 | ||
34874 | 2011.06.09 07:58 | close | 11630 | 179.73 | 1.46211 | 1.45880 | 1.46220 | 1186.21 | 935797.99 |
34875 | 2011.06.09 08:27 | t/p | 11629 | 179.73 | 1.46270 | 1.45880 | 1.46270 | 2246.62 | 938044.61 |
34876 | 2011.06.09 15:37 | buy | 11631 | 180.39 | 1.45946 | 0.00000 | 0.00000 | ||
34877 | 2011.06.09 15:37 | buy | 11632 | 180.39 | 1.45946 | 0.00000 | 0.00000 | ||
34878 | 2011.06.09 15:37 | modify | 11631 | 180.39 | 1.45946 | 1.45686 | 1.46076 | ||
34879 | 2011.06.09 15:37 | modify | 11632 | 180.39 | 1.45946 | 1.45686 | 1.46026 | ||
34880 | 2011.06.09 15:37 | t/p | 11632 | 180.39 | 1.46026 | 1.45686 | 1.46026 | 1352.92 | 939397.53 |
34881 | 2011.06.09 15:39 | t/p | 11631 | 180.39 | 1.46076 | 1.45686 | 1.46076 | 2254.87 | 941652.40 |
34882 | 2011.09.22 21:23 | sell | 11633 | 181.09 | 1.35112 | 0.00000 | 0.00000 | ||
34883 | 2011.09.22 21:23 | sell | 11634 | 181.09 | 1.35112 | 0.00000 | 0.00000 | ||
34884 | 2011.09.22 21:23 | modify | 11633 | 181.09 | 1.35112 | 1.35372 | 1.34982 | ||
34885 | 2011.09.22 21:23 | modify | 11634 | 181.09 | 1.35112 | 1.35372 | 1.35032 | ||
34886 | 2011.09.22 21:24 | t/p | 11634 | 181.09 | 1.35032 | 1.35372 | 1.35032 | 1358.17 | 943010.57 |
34887 | 2011.09.22 21:24 | t/p | 11633 | 181.09 | 1.34982 | 1.35372 | 1.34982 | 2263.62 | 945274.19 |
34888 | 2011.09.23 02:37 | sell | 11635 | 181.78 | 1.34855 | 0.00000 | 0.00000 | ||
34889 | 2011.09.23 02:37 | sell | 11636 | 181.78 | 1.34855 | 0.00000 | 0.00000 | ||
34890 | 2011.09.23 02:37 | modify | 11635 | 181.78 | 1.34855 | 1.35115 | 1.34725 | ||
34891 | 2011.09.23 02:37 | modify | 11636 | 181.78 | 1.34855 | 1.35115 | 1.34775 | ||
34892 | 2011.09.23 02:49 | s/l | 11635 | 181.78 | 1.35115 | 1.35115 | 1.34725 | -4817.17 | 940457.02 |
34893 | 2011.09.23 02:49 | s/l | 11636 | 181.78 | 1.35115 | 1.35115 | 1.34775 | -4817.17 | 935639.85 |
34894 | 2011.09.23 02:52 | sell | 11637 | 179.93 | 1.35114 | 0.00000 | 0.00000 | ||
34895 | 2011.09.23 02:52 | sell | 11638 | 179.93 | 1.35114 | 0.00000 | 0.00000 | ||
34896 | 2011.09.23 02:52 | modify | 11637 | 179.93 | 1.35114 | 1.35374 | 1.34984 | ||
34897 | 2011.09.23 02:52 | modify | 11638 | 179.93 | 1.35114 | 1.35374 | 1.35034 | ||
34898 | 2011.09.23 03:03 | s/l | 11637 | 179.93 | 1.35374 | 1.35374 | 1.34984 | -4768.15 | 930871.70 |
34899 | 2011.09.23 03:03 | s/l | 11638 | 179.93 | 1.35374 | 1.35374 | 1.35034 | -4768.15 | 926103.55 |
34900 | 2011.09.23 03:07 | sell | 11639 | 178.10 | 1.35322 | 0.00000 | 0.00000 | ||
34901 | 2011.09.23 03:07 | sell | 11640 | 178.10 | 1.35322 | 0.00000 | 0.00000 | ||
34902 | 2011.09.23 03:07 | modify | 11639 | 178.10 | 1.35322 | 1.35582 | 1.35192 | ||
34903 | 2011.09.23 03:07 | modify | 11640 | 178.10 | 1.35322 | 1.35582 | 1.35242 | ||
34904 | 2011.09.23 03:13 | s/l | 11639 | 178.10 | 1.35582 | 1.35582 | 1.35192 | -4719.65 | 921383.90 |
34905 | 2011.09.23 03:13 | s/l | 11640 | 178.10 | 1.35582 | 1.35582 | 1.35242 | -4719.65 | 916664.25 |
34906 | 2011.09.23 03:22 | sell | 11641 | 176.28 | 1.35559 | 0.00000 | 0.00000 | ||
34907 | 2011.09.23 03:22 | sell | 11642 | 176.28 | 1.35559 | 0.00000 | 0.00000 | ||
34908 | 2011.09.23 03:22 | modify | 11641 | 176.28 | 1.35559 | 1.35819 | 1.35429 | ||
34909 | 2011.09.23 03:22 | modify | 11642 | 176.28 | 1.35559 | 1.35819 | 1.35479 | ||
34910 | 2011.09.23 03:23 | t/p | 11642 | 176.28 | 1.35479 | 1.35819 | 1.35479 | 1322.10 | 917986.35 |
34911 | 2011.09.23 03:27 | t/p | 11641 | 176.28 | 1.35429 | 1.35819 | 1.35429 | 2203.50 | 920189.85 |
34912 | 2011.09.26 10:14 | sell | 11643 | 176.96 | 1.34254 | 0.00000 | 0.00000 | ||
34913 | 2011.09.26 10:14 | sell | 11644 | 176.96 | 1.34254 | 0.00000 | 0.00000 | ||
34914 | 2011.09.26 10:14 | modify | 11643 | 176.96 | 1.34254 | 1.34514 | 1.34124 | ||
34915 | 2011.09.26 10:14 | modify | 11644 | 176.96 | 1.34254 | 1.34514 | 1.34174 | ||
34916 | 2011.09.26 10:16 | t/p | 11644 | 176.96 | 1.34174 | 1.34514 | 1.34174 | 1327.20 | 921517.05 |
34917 | 2011.09.26 10:41 | t/p | 11643 | 176.96 | 1.34124 | 1.34514 | 1.34124 | 2212.00 | 923729.05 |
34918 | 2011.09.26 11:01 | sell | 11645 | 177.64 | 1.34433 | 0.00000 | 0.00000 | ||
34919 | 2011.09.26 11:01 | sell | 11646 | 177.64 | 1.34433 | 0.00000 | 0.00000 | ||
34920 | 2011.09.26 11:01 | modify | 11645 | 177.64 | 1.34433 | 1.34693 | 1.34303 | ||
34921 | 2011.09.26 11:01 | modify | 11646 | 177.64 | 1.34433 | 1.34693 | 1.34353 | ||
34922 | 2011.09.26 11:03 | t/p | 11646 | 177.64 | 1.34353 | 1.34693 | 1.34353 | 1332.30 | 925061.35 |
34923 | 2011.09.26 11:04 | t/p | 11645 | 177.64 | 1.34303 | 1.34693 | 1.34303 | 2220.50 | 927281.85 |
34924 | 2011.09.29 04:37 | sell | 11647 | 178.32 | 1.35470 | 0.00000 | 0.00000 | ||
34925 | 2011.09.29 04:37 | sell | 11648 | 178.32 | 1.35470 | 0.00000 | 0.00000 | ||
34926 | 2011.09.29 04:37 | modify | 11647 | 178.32 | 1.35470 | 1.35730 | 1.35340 | ||
34927 | 2011.09.29 04:37 | modify | 11648 | 178.32 | 1.35470 | 1.35730 | 1.35390 | ||
34928 | 2011.09.29 04:52 | sell | 11649 | 178.32 | 1.35494 | 0.00000 | 0.00000 | ||
34929 | 2011.09.29 04:52 | sell | 11650 | 178.32 | 1.35494 | 0.00000 | 0.00000 | ||
34930 | 2011.09.29 04:52 | modify | 11649 | 178.32 | 1.35494 | 1.35754 | 1.35364 | ||
34931 | 2011.09.29 04:52 | modify | 11650 | 178.32 | 1.35494 | 1.35754 | 1.35414 | ||
34932 | 2011.09.29 05:47 | s/l | 11647 | 178.32 | 1.35730 | 1.35730 | 1.35340 | -4725.48 | 922556.37 |
34933 | 2011.09.29 05:47 | s/l | 11648 | 178.32 | 1.35730 | 1.35730 | 1.35390 | -4725.48 | 917830.89 |
34934 | 2011.09.29 06:04 | s/l | 11649 | 178.32 | 1.35754 | 1.35754 | 1.35364 | -4725.48 | 913105.41 |
34935 | 2011.09.29 06:04 | s/l | 11650 | 178.32 | 1.35754 | 1.35754 | 1.35414 | -4725.48 | 908379.93 |
34936 | 2011.09.29 23:58 | sell | 11651 | 174.69 | 1.35975 | 0.00000 | 0.00000 | ||
34937 | 2011.09.29 23:58 | sell | 11652 | 174.69 | 1.35975 | 0.00000 | 0.00000 | ||
34938 | 2011.09.29 23:58 | modify | 11651 | 174.69 | 1.35975 | 1.36235 | 1.35845 | ||
34939 | 2011.09.29 23:58 | modify | 11652 | 174.69 | 1.35975 | 1.36235 | 1.35895 | ||
34940 | 2011.09.30 00:30 | t/p | 11652 | 174.69 | 1.35895 | 1.36235 | 1.35895 | 1211.30 | 909591.22 |
34941 | 2011.09.30 00:41 | t/p | 11651 | 174.69 | 1.35845 | 1.36235 | 1.35845 | 2084.75 | 911675.97 |
34942 | 2011.09.30 08:47 | sell | 11653 | 175.32 | 1.35632 | 0.00000 | 0.00000 | ||
34943 | 2011.09.30 08:47 | sell | 11654 | 175.32 | 1.35632 | 0.00000 | 0.00000 | ||
34944 | 2011.09.30 08:47 | modify | 11653 | 175.32 | 1.35632 | 1.35892 | 1.35502 | ||
34945 | 2011.09.30 08:47 | modify | 11654 | 175.32 | 1.35632 | 1.35892 | 1.35552 | ||
34946 | 2011.09.30 08:54 | t/p | 11654 | 175.32 | 1.35552 | 1.35892 | 1.35552 | 1314.90 | 912990.87 |
34947 | 2011.09.30 09:02 | t/p | 11653 | 175.32 | 1.35502 | 1.35892 | 1.35502 | 2191.50 | 915182.37 |
34948 | 2011.10.03 08:47 | sell | 11655 | 176.00 | 1.33405 | 0.00000 | 0.00000 | ||
34949 | 2011.10.03 08:47 | sell | 11656 | 176.00 | 1.33405 | 0.00000 | 0.00000 | ||
34950 | 2011.10.03 08:47 | modify | 11655 | 176.00 | 1.33405 | 1.33665 | 1.33275 | ||
34951 | 2011.10.03 08:47 | modify | 11656 | 176.00 | 1.33405 | 1.33665 | 1.33325 | ||
34952 | 2011.10.03 08:52 | t/p | 11656 | 176.00 | 1.33325 | 1.33665 | 1.33325 | 1320.00 | 916502.37 |
34953 | 2011.10.03 08:56 | t/p | 11655 | 176.00 | 1.33275 | 1.33665 | 1.33275 | 2200.00 | 918702.37 |
34954 | 2011.10.03 09:40 | sell | 11657 | 176.67 | 1.33349 | 0.00000 | 0.00000 | ||
34955 | 2011.10.03 09:40 | sell | 11658 | 176.67 | 1.33349 | 0.00000 | 0.00000 | ||
34956 | 2011.10.03 09:40 | modify | 11657 | 176.67 | 1.33349 | 1.33609 | 1.33219 | ||
34957 | 2011.10.03 09:40 | modify | 11658 | 176.67 | 1.33349 | 1.33609 | 1.33269 | ||
34958 | 2011.10.03 09:55 | sell | 11659 | 176.67 | 1.33412 | 0.00000 | 0.00000 | ||
34959 | 2011.10.03 09:55 | sell | 11660 | 176.67 | 1.33412 | 0.00000 | 0.00000 | ||
34960 | 2011.10.03 09:55 | modify | 11659 | 176.67 | 1.33412 | 1.33672 | 1.33282 | ||
34961 | 2011.10.03 09:55 | modify | 11660 | 176.67 | 1.33412 | 1.33672 | 1.33332 | ||
34962 | 2011.10.03 09:57 | t/p | 11660 | 176.67 | 1.33332 | 1.33672 | 1.33332 | 1325.02 | 920027.39 |
34963 | 2011.10.03 10:06 | t/p | 11659 | 176.67 | 1.33282 | 1.33672 | 1.33282 | 2208.37 | 922235.76 |
34964 | 2011.10.03 10:10 | t/p | 11658 | 176.67 | 1.33269 | 1.33609 | 1.33269 | 1325.02 | 923560.78 |
34965 | 2011.10.03 10:10 | t/p | 11657 | 176.67 | 1.33219 | 1.33609 | 1.33219 | 2208.37 | 925769.15 |
34966 | 2011.10.03 10:30 | sell | 11661 | 178.03 | 1.33476 | 0.00000 | 0.00000 | ||
34967 | 2011.10.03 10:30 | sell | 11662 | 178.03 | 1.33476 | 0.00000 | 0.00000 | ||
34968 | 2011.10.03 10:30 | modify | 11661 | 178.03 | 1.33476 | 1.33736 | 1.33346 | ||
34969 | 2011.10.03 10:30 | modify | 11662 | 178.03 | 1.33476 | 1.33736 | 1.33396 | ||
34970 | 2011.10.03 10:34 | t/p | 11662 | 178.03 | 1.33396 | 1.33736 | 1.33396 | 1335.22 | 927104.37 |
34971 | 2011.10.03 10:36 | t/p | 11661 | 178.03 | 1.33346 | 1.33736 | 1.33346 | 2225.37 | 929329.74 |
34972 | 2011.10.03 10:48 | sell | 11663 | 178.72 | 1.33450 | 0.00000 | 0.00000 | ||
34973 | 2011.10.03 10:48 | sell | 11664 | 178.72 | 1.33450 | 0.00000 | 0.00000 | ||
34974 | 2011.10.03 10:48 | modify | 11663 | 178.72 | 1.33450 | 1.33710 | 1.33320 | ||
34975 | 2011.10.03 10:48 | modify | 11664 | 178.72 | 1.33450 | 1.33710 | 1.33370 | ||
34976 | 2011.10.03 11:19 | s/l | 11663 | 178.72 | 1.33710 | 1.33710 | 1.33320 | -4736.08 | 924593.66 |
34977 | 2011.10.03 11:19 | s/l | 11664 | 178.72 | 1.33710 | 1.33710 | 1.33370 | -4736.08 | 919857.58 |
34978 | 2011.10.04 04:06 | sell | 11665 | 176.90 | 1.32034 | 0.00000 | 0.00000 | ||
34979 | 2011.10.04 04:06 | sell | 11666 | 176.90 | 1.32034 | 0.00000 | 0.00000 | ||
34980 | 2011.10.04 04:06 | modify | 11665 | 176.90 | 1.32034 | 1.32294 | 1.31904 | ||
34981 | 2011.10.04 04:06 | modify | 11666 | 176.90 | 1.32034 | 1.32294 | 1.31954 | ||
34982 | 2011.10.04 04:28 | sell | 11667 | 176.90 | 1.32067 | 0.00000 | 0.00000 | ||
34983 | 2011.10.04 04:28 | sell | 11668 | 176.90 | 1.32067 | 0.00000 | 0.00000 | ||
34984 | 2011.10.04 04:28 | modify | 11667 | 176.90 | 1.32067 | 1.32327 | 1.31937 | ||
34985 | 2011.10.04 04:28 | modify | 11668 | 176.90 | 1.32067 | 1.32327 | 1.31987 | ||
34986 | 2011.10.04 04:43 | sell | 11669 | 176.90 | 1.32132 | 0.00000 | 0.00000 | ||
34987 | 2011.10.04 04:43 | sell | 11670 | 176.90 | 1.32132 | 0.00000 | 0.00000 | ||
34988 | 2011.10.04 04:43 | modify | 11669 | 176.90 | 1.32132 | 1.32392 | 1.32002 | ||
34989 | 2011.10.04 04:43 | modify | 11670 | 176.90 | 1.32132 | 1.32392 | 1.32052 | ||
34990 | 2011.10.04 05:37 | t/p | 11670 | 176.90 | 1.32052 | 1.32392 | 1.32052 | 1326.75 | 921184.33 |
34991 | 2011.10.04 05:38 | t/p | 11669 | 176.90 | 1.32002 | 1.32392 | 1.32002 | 2211.25 | 923395.58 |
34992 | 2011.10.04 05:44 | t/p | 11668 | 176.90 | 1.31987 | 1.32327 | 1.31987 | 1326.75 | 924722.33 |
34993 | 2011.10.04 05:45 | close | 11666 | 176.90 | 1.31980 | 1.32294 | 1.31954 | 866.81 | 925589.14 |
34994 | 2011.10.04 06:34 | t/p | 11667 | 176.90 | 1.31937 | 1.32327 | 1.31937 | 2211.25 | 927800.39 |
34995 | 2011.10.04 06:36 | t/p | 11665 | 176.90 | 1.31904 | 1.32294 | 1.31904 | 2211.25 | 930011.64 |
34996 | 2011.11.24 19:04 | sell | 11671 | 178.85 | 1.33430 | 0.00000 | 0.00000 | ||
34997 | 2011.11.24 19:04 | sell | 11672 | 178.85 | 1.33430 | 0.00000 | 0.00000 | ||
34998 | 2011.11.24 19:04 | modify | 11671 | 178.85 | 1.33430 | 1.33690 | 1.33300 | ||
34999 | 2011.11.24 19:04 | modify | 11672 | 178.85 | 1.33430 | 1.33690 | 1.33350 | ||
35000 | 2011.11.24 21:19 | close | 11672 | 178.85 | 1.33380 | 1.33690 | 1.33350 | 804.82 | 930816.46 |
35001 | 2011.11.24 22:43 | sell | 11673 | 179.00 | 1.33457 | 0.00000 | 0.00000 | ||
35002 | 2011.11.24 22:43 | sell | 11674 | 179.00 | 1.33457 | 0.00000 | 0.00000 | ||
35003 | 2011.11.24 22:43 | modify | 11673 | 179.00 | 1.33457 | 1.33717 | 1.33327 | ||
35004 | 2011.11.24 22:43 | modify | 11674 | 179.00 | 1.33457 | 1.33717 | 1.33377 | ||
35005 | 2011.11.24 23:02 | sell | 11675 | 179.00 | 1.33483 | 0.00000 | 0.00000 | ||
35006 | 2011.11.24 23:02 | sell | 11676 | 179.00 | 1.33483 | 0.00000 | 0.00000 | ||
35007 | 2011.11.24 23:02 | modify | 11675 | 179.00 | 1.33483 | 1.33743 | 1.33353 | ||
35008 | 2011.11.24 23:02 | modify | 11676 | 179.00 | 1.33483 | 1.33743 | 1.33403 | ||
35009 | 2011.11.25 00:59 | close | 11674 | 179.00 | 1.33441 | 1.33717 | 1.33377 | 95.59 | 930912.05 |
35010 | 2011.11.25 00:59 | close | 11676 | 179.00 | 1.33441 | 1.33743 | 1.33403 | 560.99 | 931473.03 |
35011 | 2011.11.25 01:14 | t/p | 11675 | 179.00 | 1.33353 | 1.33743 | 1.33353 | 2136.19 | 933609.22 |
35012 | 2011.11.25 01:23 | close | 11671 | 178.85 | 1.33364 | 1.33690 | 1.33300 | 989.75 | 934598.97 |
35013 | 2011.11.25 01:23 | close | 11673 | 179.00 | 1.33363 | 1.33717 | 1.33327 | 1491.79 | 936090.75 |
35014 | 2011.11.25 08:52 | sell | 11677 | 180.02 | 1.33178 | 0.00000 | 0.00000 | ||
35015 | 2011.11.25 08:52 | sell | 11678 | 180.02 | 1.33178 | 0.00000 | 0.00000 | ||
35016 | 2011.11.25 08:52 | modify | 11677 | 180.02 | 1.33178 | 1.33438 | 1.33048 | ||
35017 | 2011.11.25 08:52 | modify | 11678 | 180.02 | 1.33178 | 1.33438 | 1.33098 | ||
35018 | 2011.11.25 09:07 | sell | 11679 | 180.02 | 1.33193 | 0.00000 | 0.00000 | ||
35019 | 2011.11.25 09:07 | sell | 11680 | 180.02 | 1.33193 | 0.00000 | 0.00000 | ||
35020 | 2011.11.25 09:07 | modify | 11679 | 180.02 | 1.33193 | 1.33453 | 1.33063 | ||
35021 | 2011.11.25 09:07 | modify | 11680 | 180.02 | 1.33193 | 1.33453 | 1.33113 | ||
35022 | 2011.11.25 09:12 | t/p | 11680 | 180.02 | 1.33113 | 1.33453 | 1.33113 | 1350.15 | 937440.90 |
35023 | 2011.11.25 09:12 | t/p | 11678 | 180.02 | 1.33098 | 1.33438 | 1.33098 | 1350.15 | 938791.05 |
35024 | 2011.11.25 09:14 | t/p | 11679 | 180.02 | 1.33063 | 1.33453 | 1.33063 | 2250.25 | 941041.30 |
35025 | 2011.11.25 09:14 | t/p | 11677 | 180.02 | 1.33048 | 1.33438 | 1.33048 | 2250.25 | 943291.55 |