Strategy Tester Report
FE - Trend Scalper v4
PrivateFX-Live (Build 409)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.05 13:00 - 2011.11.26 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmanage="---- Suffix ----"; suffix=""; Main_Settings="Main Settings"; Lot="Lot Management"; PercentRisk=1; Lots=0.1; Entrys="Entry Management"; MaxSpread=3; MaxDuoTrades=3; MinutesAfterLastTrade=15; SL_TP="SL_TP Management"; StopLoss=26; TakeProfit1=8; TakeProfit2=13; TimeFilter="Time Mangement"; FridayLastOpenHour=12; FridayCloseHour=19; MagicNumber_="MagicNumber Mangement"; MagicNumber=111;
Bars in test302289Ticks modelled51866993Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit54628353.51Gross profit168788477.64Gross loss-114160124.13
Profit factor1.48Expected payoff4677.09
Absolute drawdown420.25Maximal drawdown4765820.00 (12.16%)Relative drawdown20.33% (40686.72)
Total trades11680Short positions (won %)5452 (77.60%)Long positions (won %)6228 (76.16%)
Profit trades (% of total)8974 (76.83%)Loss trades (% of total)2706 (23.17%)
Largestprofit trade130280.00loss trade-281980.00
Averageprofit trade18808.61loss trade-42187.78
Maximumconsecutive wins (profit in money)60 (384359.60)consecutive losses (loss in money)13 (-65340.35)
Maximalconsecutive profit (count of wins)4084280.00 (43)consecutive loss (count of losses)-2650000.00 (10)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.02.08 12:25sell13.851.125300.000000.00000
21999.02.08 12:25sell23.851.125300.000000.00000
31999.02.08 12:25modify13.851.125301.127901.12400
41999.02.08 12:25modify23.851.125301.127901.12450
51999.02.08 14:02close23.851.124641.127901.1245023.4810023.48
61999.02.08 14:10t/p13.851.124001.127901.1240048.1210071.60
71999.02.12 07:47sell33.871.124200.000000.00000
81999.02.12 07:47sell43.871.124200.000000.00000
91999.02.12 07:47modify33.871.124201.126801.12290
101999.02.12 07:47modify43.871.124201.126801.12340
111999.02.12 08:02sell53.871.124500.000000.00000
121999.02.12 08:02sell63.871.124500.000000.00000
131999.02.12 08:02modify53.871.124501.127101.12320
141999.02.12 08:02modify63.871.124501.127101.12370
151999.02.12 08:11t/p63.871.123701.127101.1237029.0210100.62
161999.02.12 08:17sell73.881.124400.000000.00000
171999.02.12 08:17sell83.881.124400.000000.00000
181999.02.12 08:17modify73.881.124401.127001.12310
191999.02.12 08:17modify83.881.124401.127001.12360
201999.02.12 08:32sell93.881.125000.000000.00000
211999.02.12 08:32modify93.881.125001.127601.12420
221999.02.12 08:36t/p93.881.124201.127601.1242029.1010129.72
231999.02.12 08:37t/p83.881.123601.127001.1236029.1010158.82
241999.02.12 08:37t/p43.871.123401.126801.1234029.0210187.84
251999.02.12 10:16t/p53.871.123201.127101.1232048.3710236.21
261999.02.12 10:20close33.871.123241.126801.1229035.2110271.42
271999.02.12 10:20t/p73.881.123101.127001.1231048.5010319.92
281999.02.15 18:45sell103.971.124100.000000.00000
291999.02.15 18:45sell113.971.124100.000000.00000
301999.02.15 18:45modify103.971.124101.126701.12280
311999.02.15 18:45modify113.971.124101.126701.12330
321999.02.15 19:09sell123.971.124300.000000.00000
331999.02.15 19:09sell133.971.124300.000000.00000
341999.02.15 19:11modify123.971.124301.126901.12300
351999.02.15 19:11modify133.971.124301.126901.12350
361999.02.15 19:13t/p133.971.123501.126901.1235029.7710349.69
371999.02.15 19:30sell143.981.124300.000000.00000
381999.02.15 19:30sell153.981.124300.000000.00000
391999.02.15 19:36modify143.981.124301.126901.12300
401999.02.15 19:36modify153.981.124301.126901.12350
411999.02.15 20:15t/p153.981.123501.126901.1235029.8510379.54
421999.02.15 20:18close113.971.123841.126701.123308.3310387.87
431999.02.15 21:53t/p103.971.122801.126701.1228049.6210437.49
441999.02.15 21:53t/p123.971.123001.126901.1230049.6210487.11
451999.02.15 21:53t/p143.981.123001.126901.1230049.7510536.86
461999.02.16 09:06sell164.051.121600.000000.00000
471999.02.16 09:06sell174.051.121600.000000.00000
481999.02.16 09:06modify164.051.121601.124201.12030
491999.02.16 09:06modify174.051.121601.124201.12080
501999.02.16 09:21sell184.051.121900.000000.00000
511999.02.16 09:21sell194.051.121900.000000.00000
521999.02.16 09:21modify184.051.121901.124501.12060
531999.02.16 09:21modify194.051.121901.124501.12110
541999.02.16 09:43t/p194.051.121101.124501.1211030.3710567.23
551999.02.16 09:47t/p174.051.120801.124201.1208030.3710597.60
561999.02.16 09:56t/p184.051.120601.124501.1206050.6210648.22
571999.02.16 10:00t/p164.051.120301.124201.1203050.6210698.84
581999.02.18 16:10sell204.111.125000.000000.00000
591999.02.18 16:10sell214.111.125000.000000.00000
601999.02.18 16:10modify204.111.125001.127601.12370
611999.02.18 16:10modify214.111.125001.127601.12420
621999.02.18 16:14t/p214.111.124201.127601.1242030.8210729.66
631999.02.18 16:27t/p204.111.123701.127601.1237051.3710781.03
641999.02.19 06:18sell224.151.119900.000000.00000
651999.02.19 06:18sell234.151.119900.000000.00000
661999.02.19 06:18modify224.151.119901.122501.11860
671999.02.19 06:18modify234.151.119901.122501.11910
681999.02.19 06:34sell244.151.119900.000000.00000
691999.02.19 06:34sell254.151.119900.000000.00000
701999.02.19 06:34modify244.151.119901.122501.11860
711999.02.19 06:34modify254.151.119901.122501.11910
721999.02.19 07:02sell264.151.120100.000000.00000
731999.02.19 07:02sell274.151.120100.000000.00000
741999.02.19 07:02modify264.151.120101.122701.11880
751999.02.19 07:02modify274.151.120101.122701.11930
761999.02.19 07:39close234.151.119741.122501.119104.5610785.59
771999.02.19 07:39close254.151.119741.122501.119104.5610790.15
781999.02.19 07:39close274.151.119741.122701.1193012.8610803.01
791999.02.19 07:51sell284.161.120500.000000.00000
801999.02.19 07:51modify284.161.120501.123101.11970
811999.02.19 07:51sell294.161.120200.000000.00000
821999.02.19 07:51modify294.161.120201.122801.11940
831999.02.19 07:51sell304.161.120500.000000.00000
841999.02.19 07:52modify304.161.120501.123101.11970
851999.02.19 08:25t/p284.161.119701.123101.1197031.2010834.21
861999.02.19 08:25t/p304.161.119701.123101.1197031.2010865.41
871999.02.19 08:26close294.161.119841.122801.1194012.9010878.31
881999.02.19 08:47t/p264.151.118801.122701.1188051.8710930.18
891999.02.19 08:48t/p224.151.118601.122501.1186051.8710982.05
901999.02.19 08:48t/p244.151.118601.122501.1186051.8711033.92
911999.02.22 08:09sell314.241.104500.000000.00000
921999.02.22 08:09sell324.241.104500.000000.00000
931999.02.22 08:09modify314.241.104501.107101.10320
941999.02.22 08:09modify324.241.104501.107101.10370
951999.02.22 08:10t/p324.241.103701.107101.1037031.8011065.72
961999.02.22 08:16t/p314.241.103201.107101.1032053.0011118.72
971999.02.22 08:24sell334.281.104700.000000.00000
981999.02.22 08:24sell344.281.104700.000000.00000
991999.02.22 08:24modify334.281.104701.107301.10340
1001999.02.22 08:24modify344.281.104701.107301.10390
1011999.02.22 08:40sell354.281.105100.000000.00000
1021999.02.22 08:40sell364.281.105100.000000.00000
1031999.02.22 08:40modify354.281.105101.107701.10380
1041999.02.22 08:40modify364.281.105101.107701.10430
1051999.02.22 08:51t/p364.281.104301.107701.1043032.1011150.82
1061999.02.22 08:54t/p344.281.103901.107301.1039032.1011182.92
1071999.02.22 08:56t/p354.281.103801.107701.1038053.5011236.42
1081999.02.22 08:57t/p334.281.103401.107301.1034053.5011289.92
1091999.02.22 13:38sell374.341.100000.000000.00000
1101999.02.22 13:38sell384.341.100000.000000.00000
1111999.02.22 13:38modify374.341.100001.102601.09870
1121999.02.22 13:38modify384.341.100001.102601.09920
1131999.02.22 13:54sell394.341.100300.000000.00000
1141999.02.22 13:54sell404.341.100300.000000.00000
1151999.02.22 13:54modify394.341.100301.102901.09900
1161999.02.22 13:54modify404.341.100301.102901.09950
1171999.02.22 14:03t/p404.341.099501.102901.0995032.5511322.47
1181999.02.22 14:09t/p384.341.099201.102601.0992032.5511355.02
1191999.02.22 14:37sell414.371.100600.000000.00000
1201999.02.22 14:37sell424.371.100600.000000.00000
1211999.02.22 14:37modify414.371.100601.103201.09930
1221999.02.22 14:37modify424.371.100601.103201.09980
1231999.02.22 15:14s/l374.341.102601.102601.09870-115.0111240.01
1241999.02.22 15:21s/l394.341.102901.102901.09900-115.0111125.00
1251999.02.22 15:31s/l414.371.103201.103201.09930-115.8111009.19
1261999.02.22 15:31s/l424.371.103201.103201.09980-115.8110893.38
1271999.02.23 17:03sell434.191.098600.000000.00000
1281999.02.23 17:03sell444.191.098600.000000.00000
1291999.02.23 17:03modify434.191.098601.101201.09730
1301999.02.23 17:03modify444.191.098601.101201.09780
1311999.02.23 17:19s/l434.191.101201.101201.09730-111.0410782.34
1321999.02.23 17:19s/l444.191.101201.101201.09780-111.0410671.30
1331999.02.24 20:57sell454.101.098800.000000.00000
1341999.02.24 20:57sell464.101.098800.000000.00000
1351999.02.24 20:57modify454.101.098801.101401.09750
1361999.02.24 20:57modify464.101.098801.101401.09800
1371999.02.24 21:12sell474.101.098900.000000.00000
1381999.02.24 21:12sell484.101.098900.000000.00000
1391999.02.24 21:14modify474.101.098901.101501.09760
1401999.02.24 21:14modify484.101.098901.101501.09810
1411999.02.25 02:52s/l454.101.101401.101401.09750-115.6110555.69
1421999.02.25 02:52s/l464.101.101401.101401.09800-115.6110440.08
1431999.02.25 02:52s/l474.101.101501.101501.09760-115.6110324.46
1441999.02.25 02:52s/l484.101.101501.101501.09810-115.6110208.85
1451999.02.26 09:42sell493.931.100200.000000.00000
1461999.02.26 09:42sell503.931.100200.000000.00000
1471999.02.26 09:42modify493.931.100201.102801.09890
1481999.02.26 09:42modify503.931.100201.102801.09940
1491999.02.26 10:53s/l493.931.102801.102801.09890-104.1510104.70
1501999.02.26 10:53s/l503.931.102801.102801.09940-104.1510000.55
1511999.03.02 07:29sell513.851.089200.000000.00000
1521999.03.02 07:29sell523.851.089200.000000.00000
1531999.03.02 07:30modify513.851.089201.091801.08790
1541999.03.02 07:30modify523.851.089201.091801.08840
1551999.03.02 07:32close523.851.089041.091801.088404.2310004.78
1561999.03.02 07:45sell533.851.089300.000000.00000
1571999.03.02 07:45sell543.851.089300.000000.00000
1581999.03.02 07:45modify533.851.089301.091901.08800
1591999.03.02 07:45modify543.851.089301.091901.08850
1601999.03.02 07:47close543.851.088841.091901.0885015.7810020.56
1611999.03.02 08:18sell553.851.089600.000000.00000
1621999.03.02 08:18sell563.851.089600.000000.00000
1631999.03.02 08:18modify553.851.089601.092201.08830
1641999.03.02 08:18modify563.851.089601.092201.08880
1651999.03.02 08:29t/p563.851.088801.092201.0888028.8710049.43
1661999.03.02 08:30t/p553.851.088301.092201.0883048.1210097.55
1671999.03.02 08:31t/p533.851.088001.091901.0880048.1210145.67
1681999.03.02 08:33close513.851.088441.091801.0879027.3310173.00
1691999.03.02 13:50sell573.911.088600.000000.00000
1701999.03.02 13:50sell583.911.088600.000000.00000
1711999.03.02 13:50modify573.911.088601.091201.08730
1721999.03.02 13:50modify583.911.088601.091201.08780
1731999.03.02 13:50t/p583.911.087801.091201.0878029.3210202.32
1741999.03.02 13:53t/p573.911.087301.091201.0873048.8710251.19
1751999.03.02 14:05sell593.941.088500.000000.00000
1761999.03.02 14:05sell603.941.088500.000000.00000
1771999.03.02 14:05modify593.941.088501.091101.08720
1781999.03.02 14:05modify603.941.088501.091101.08770
1791999.03.02 14:20sell613.941.088900.000000.00000
1801999.03.02 14:20sell623.941.088900.000000.00000
1811999.03.02 14:20modify613.941.088901.091501.08760
1821999.03.02 14:20modify623.941.088901.091501.08810
1831999.03.02 14:38s/l593.941.091101.091101.08720-104.4110146.78
1841999.03.02 14:38s/l603.941.091101.091101.08770-104.4110042.37
1851999.03.02 14:40s/l613.941.091501.091501.08760-104.419937.96
1861999.03.02 14:40s/l623.941.091501.091501.08810-104.419833.55
1871999.03.04 07:34sell633.781.087500.000000.00000
1881999.03.04 07:34sell643.781.087500.000000.00000
1891999.03.04 07:34modify633.781.087501.090101.08620
1901999.03.04 07:34modify643.781.087501.090101.08670
1911999.03.04 07:58close643.781.086841.090101.0867023.069856.61
1921999.03.04 08:31t/p633.781.086201.090101.0862047.259903.86
1931999.03.04 11:45sell653.811.087400.000000.00000
1941999.03.04 11:45sell663.811.087400.000000.00000
1951999.03.04 11:45modify653.811.087401.090001.08610
1961999.03.04 11:45modify663.811.087401.090001.08660
1971999.03.04 11:49t/p663.811.086601.090001.0866028.579932.43
1981999.03.04 12:03t/p653.811.086101.090001.0861047.629980.05
1991999.03.05 02:30sell673.841.082800.000000.00000
2001999.03.05 02:30sell683.841.082800.000000.00000
2011999.03.05 02:31modify673.841.082801.085401.08150
2021999.03.05 02:32t/p673.841.081501.085401.0815048.0010028.05
2031999.03.05 02:36close683.841.081840.000000.0000034.9410062.99
2041999.03.05 05:58sell693.871.082200.000000.00000
2051999.03.05 05:58sell703.871.082200.000000.00000
2061999.03.05 05:58modify693.871.082201.084801.08090
2071999.03.05 05:58modify703.871.082201.084801.08140
2081999.03.05 06:14sell713.871.082200.000000.00000
2091999.03.05 06:14sell723.871.082200.000000.00000
2101999.03.05 06:15modify713.871.082201.084801.08090
2111999.03.05 06:15modify723.871.082201.084801.08140
2121999.03.05 06:45sell733.871.082600.000000.00000
2131999.03.05 06:45sell743.871.082600.000000.00000
2141999.03.05 06:46modify733.871.082601.085201.08130
2151999.03.05 06:46modify743.871.082601.085201.08180
2161999.03.05 08:14close703.871.082241.084801.08140-3.4910059.50
2171999.03.05 08:14close723.871.082241.084801.08140-3.4910056.01
2181999.03.05 08:14close743.871.082241.085201.0818011.9910068.00
2191999.03.05 08:20t/p733.871.081301.085201.0813048.3710116.37
2201999.03.05 08:46t/p693.871.080901.084801.0809048.3710164.74
2211999.03.05 08:46t/p713.871.080901.084801.0809048.3710213.11
2221999.03.15 06:07sell753.931.091800.000000.00000
2231999.03.15 06:07sell763.931.091800.000000.00000
2241999.03.15 06:09modify753.931.091801.094401.09050
2251999.03.15 06:09modify763.931.091801.094401.09100
2261999.03.15 06:33sell773.931.092100.000000.00000
2271999.03.15 06:33sell783.931.092100.000000.00000
2281999.03.15 06:33modify773.931.092101.094701.09080
2291999.03.15 06:33modify783.931.092101.094701.09130
2301999.03.15 07:32t/p783.931.091301.094701.0913029.4710242.58
2311999.03.15 07:34t/p763.931.091001.094401.0910029.4710272.05
2321999.03.15 07:53t/p773.931.090801.094701.0908049.1210321.17
2331999.03.15 07:59t/p753.931.090501.094401.0905049.1210370.29
2341999.03.16 09:38sell793.991.085900.000000.00000
2351999.03.16 09:38sell803.991.085900.000000.00000
2361999.03.16 09:38modify793.991.085901.088501.08460
2371999.03.16 09:38modify803.991.085901.088501.08510
2381999.03.16 09:58sell813.991.085800.000000.00000
2391999.03.16 09:58sell823.991.085800.000000.00000
2401999.03.16 09:58modify813.991.085801.088401.08450
2411999.03.16 09:58modify823.991.085801.088401.08500
2421999.03.16 10:25sell833.991.086600.000000.00000
2431999.03.16 10:25sell843.991.086600.000000.00000
2441999.03.16 10:25modify833.991.086601.089201.08530
2451999.03.16 10:25modify843.991.086601.089201.08580
2461999.03.16 13:07close803.991.086941.088501.08510-43.5010326.79
2471999.03.16 13:07close823.991.086941.088401.08500-47.4910279.30
2481999.03.16 13:07close843.991.086941.089201.08580-15.5710263.73
2491999.03.16 14:05s/l793.991.088501.088501.08460-105.7410157.99
2501999.03.16 14:05s/l813.991.088401.088401.08450-105.7410052.25
2511999.03.16 14:09s/l833.991.089201.089201.08530-105.749946.51
2521999.03.19 11:59sell853.831.094300.000000.00000
2531999.03.19 11:59sell863.831.094300.000000.00000
2541999.03.19 11:59modify853.831.094301.096901.09300
2551999.03.19 11:59modify863.831.094301.096901.09350
2561999.03.19 12:23sell873.831.094300.000000.00000
2571999.03.19 12:23sell883.831.094300.000000.00000
2581999.03.19 12:23modify873.831.094301.096901.09300
2591999.03.19 12:23modify883.831.094301.096901.09350
2601999.03.19 12:38t/p863.831.093501.096901.0935028.729975.23
2611999.03.19 12:38t/p883.831.093501.096901.0935028.7210003.95
2621999.03.19 12:39t/p853.831.093001.096901.0930047.8710051.82
2631999.03.19 12:39t/p873.831.093001.096901.0930047.8710099.69
2641999.03.22 00:30sell893.881.090800.000000.00000
2651999.03.22 00:30sell903.881.090800.000000.00000
2661999.03.22 00:32modify893.881.090801.093401.08950
2671999.03.22 00:32modify903.881.090801.093401.09000
2681999.03.22 00:45sell913.881.091000.000000.00000
2691999.03.22 00:45sell923.881.091000.000000.00000
2701999.03.22 00:45modify913.881.091001.093601.08970
2711999.03.22 00:45modify923.881.091001.093601.09020
2721999.03.22 01:03sell933.881.090700.000000.00000
2731999.03.22 01:03sell943.881.090700.000000.00000
2741999.03.22 01:11modify933.881.090701.093301.08940
2751999.03.22 01:11modify943.881.090701.093301.08990
2761999.03.22 01:59t/p903.881.090001.093401.0900029.1010128.79
2771999.03.22 01:59t/p923.881.090201.093601.0902029.1010157.89
2781999.03.22 02:00t/p943.881.089901.093301.0899029.1010186.99
2791999.03.22 02:04t/p913.881.089701.093601.0897048.5010235.49
2801999.03.22 02:08t/p893.881.089501.093401.0895048.5010283.99
2811999.03.22 02:09t/p933.881.089401.093301.0894048.5010332.49
2821999.03.22 15:59sell953.971.087700.000000.00000
2831999.03.22 15:59sell963.971.087700.000000.00000
2841999.03.22 15:59modify953.971.087701.090301.08640
2851999.03.22 15:59modify963.971.087701.090301.08690
2861999.03.22 16:14s/l953.971.090301.090301.08640-105.2110227.28
2871999.03.22 16:14s/l963.971.090301.090301.08690-105.2110122.07
2881999.03.26 06:10sell973.891.084500.000000.00000
2891999.03.26 06:10sell983.891.084500.000000.00000
2901999.03.26 06:10modify973.891.084501.087101.08320
2911999.03.26 06:10modify983.891.084501.087101.08370
2921999.03.26 06:25sell993.891.084700.000000.00000
2931999.03.26 06:25sell1003.891.084700.000000.00000
2941999.03.26 06:25modify993.891.084701.087301.08340
2951999.03.26 06:25modify1003.891.084701.087301.08390
2961999.03.26 06:47sell1013.891.084800.000000.00000
2971999.03.26 06:47sell1023.891.084800.000000.00000
2981999.03.26 06:47modify1013.891.084801.087401.08350
2991999.03.26 06:47modify1023.891.084801.087401.08400
3001999.03.26 08:42close983.891.084841.087101.08370-15.1810106.89
3011999.03.26 08:42close1003.891.084841.087301.08390-7.4010099.49
3021999.03.26 08:42close1023.891.084841.087401.08400-3.5110095.98
3031999.03.26 11:01close973.891.084041.087101.0832015.9410111.92
3041999.03.26 11:01close1013.891.084041.087401.0835027.6110139.53
3051999.03.26 11:01close993.891.084241.087301.0834015.9410155.47
3061999.03.29 17:37sell1033.911.071800.000000.00000
3071999.03.29 17:37sell1043.911.071800.000000.00000
3081999.03.29 17:37modify1033.911.071801.074401.07050
3091999.03.29 17:37modify1043.911.071801.074401.07100
3101999.03.29 17:40t/p1043.911.071001.074401.0710029.3210184.79
3111999.03.29 17:41t/p1033.911.070501.074401.0705048.8710233.66
3121999.03.29 18:53sell1053.941.072200.000000.00000
3131999.03.29 18:53sell1063.941.072200.000000.00000
3141999.03.29 18:53modify1053.941.072201.074801.07090
3151999.03.29 18:53modify1063.941.072201.074801.07140
3161999.03.29 19:08sell1073.941.072500.000000.00000
3171999.03.29 19:08sell1083.941.072500.000000.00000
3181999.03.29 19:09modify1073.941.072501.075101.07120
3191999.03.29 19:09modify1083.941.072501.075101.07170
3201999.03.29 19:39sell1093.941.072800.000000.00000
3211999.03.29 19:39sell1103.941.072800.000000.00000
3221999.03.29 19:39modify1093.941.072801.075401.07150
3231999.03.29 19:39modify1103.941.072801.075401.07200
3241999.03.30 03:50close1063.941.072941.074801.07140-33.3610200.30
3251999.03.30 03:50close1083.941.072941.075101.07170-21.5410178.76
3261999.03.30 03:50close1103.941.072941.075401.07200-9.7210169.04
3271999.03.30 04:01close1053.941.072241.074801.07090-5.7810163.26
3281999.03.30 04:01close1093.941.072241.075401.0715017.8610181.12
3291999.03.30 04:01close1073.941.072341.075101.071202.1010183.22
3301999.04.01 12:27sell1113.921.075700.000000.00000
3311999.04.01 12:27sell1123.921.075700.000000.00000
3321999.04.01 12:27modify1113.921.075701.078301.07440
3331999.04.01 12:27modify1123.921.075701.078301.07490
3341999.04.01 12:27t/p1123.921.074901.078301.0749029.4010212.62
3351999.04.01 12:29t/p1113.921.074401.078301.0744049.0010261.62
3361999.04.02 10:27sell1133.951.078000.000000.00000
3371999.04.02 10:27sell1143.951.078000.000000.00000
3381999.04.02 10:27modify1133.951.078001.080601.07670
3391999.04.02 10:27modify1143.951.078001.080601.07720
3401999.04.02 10:33close1143.951.077541.080601.0772016.1910277.81
3411999.04.02 11:04close1133.951.077241.080601.0767028.0410305.85
3421999.04.02 11:58sell1153.961.077900.000000.00000
3431999.04.02 11:58sell1163.961.077900.000000.00000
3441999.04.02 11:58modify1153.961.077901.080501.07660
3451999.04.02 11:58modify1163.961.077901.080501.07710
3461999.04.02 12:01close1163.961.077441.080501.0771016.2410322.09
3471999.04.02 12:18close1153.961.077441.080501.0766016.2410338.33
3481999.04.05 07:30sell1173.981.076600.000000.00000
3491999.04.05 07:30sell1183.981.076600.000000.00000
3501999.04.05 07:30modify1173.981.076601.079201.07530
3511999.04.05 07:30modify1183.981.076601.079201.07580
3521999.04.05 07:44t/p1183.981.075801.079201.0758029.8510368.18
3531999.04.05 07:51sell1193.991.076500.000000.00000
3541999.04.05 07:51sell1203.991.076500.000000.00000
3551999.04.05 07:51modify1193.991.076501.079101.07520
3561999.04.05 07:51modify1203.991.076501.079101.07570
3571999.04.05 08:07sell1213.991.076600.000000.00000
3581999.04.05 08:07sell1223.991.076600.000000.00000
3591999.04.05 08:07modify1213.991.076601.079201.07530
3601999.04.05 08:07modify1223.991.076601.079201.07580
3611999.04.05 08:22sell1233.991.076900.000000.00000
3621999.04.05 08:22modify1233.991.076901.079501.07610
3631999.04.05 09:23close1203.991.076941.079101.07570-19.5610348.62
3641999.04.05 09:23close1223.991.076941.079201.07580-15.5710333.05
3651999.04.05 09:23close1233.991.076841.079501.076100.3910333.44
3661999.04.05 11:37close1173.981.076941.079201.07530-15.5210317.92
3671999.04.05 11:37close1213.991.076941.079201.07530-15.5710302.35
3681999.04.05 11:37close1193.991.076741.079101.07520-11.5810290.77
3691999.04.06 05:45sell1243.961.072500.000000.00000
3701999.04.06 05:45sell1253.961.072500.000000.00000
3711999.04.06 05:45modify1243.961.072501.075101.07120
3721999.04.06 05:45modify1253.961.072501.075101.07170
3731999.04.06 06:03sell1263.961.072600.000000.00000
3741999.04.06 06:03sell1273.961.072600.000000.00000
3751999.04.06 06:06modify1263.961.072601.075201.07130
3761999.04.06 06:06modify1273.961.072601.075201.07180
3771999.04.06 06:20sell1283.961.072700.000000.00000
3781999.04.06 06:20sell1293.961.072700.000000.00000
3791999.04.06 06:20modify1283.961.072701.075301.07140
3801999.04.06 06:20modify1293.961.072701.075301.07190
3811999.04.06 07:11t/p1293.961.071901.075301.0719029.7010320.47
3821999.04.06 07:15close1253.961.071941.075101.0717020.2010340.67
3831999.04.06 07:15close1273.961.071941.075201.0718024.1610364.83
3841999.04.06 09:01close1243.961.072041.075101.0712016.2410381.07
3851999.04.06 09:01close1283.961.072041.075301.0714024.1610405.23
3861999.04.06 09:01close1263.961.071701.075201.0713033.6610438.89
3871999.04.08 03:15sell1304.011.078400.000000.00000
3881999.04.08 03:15sell1314.011.078400.000000.00000
3891999.04.08 03:15modify1304.011.078401.081001.07710
3901999.04.08 03:15modify1314.011.078401.081001.07760
3911999.04.08 03:40sell1324.011.078500.000000.00000
3921999.04.08 03:40sell1334.011.078500.000000.00000
3931999.04.08 03:40modify1324.011.078501.081101.07720
3941999.04.08 03:40modify1334.011.078501.081101.07770
3951999.04.08 07:32close1314.011.078641.081001.07760-11.6310427.26
3961999.04.08 07:32close1334.011.078641.081101.07770-7.6210419.64
3971999.04.08 08:46close1304.011.078741.081001.07710-15.6410404.00
3981999.04.08 08:46close1324.011.078641.081101.07720-7.6210396.38
3991999.04.09 05:25sell1344.001.075700.000000.00000
4001999.04.09 05:25sell1354.001.075700.000000.00000
4011999.04.09 05:25modify1344.001.075701.078301.07440
4021999.04.09 05:25modify1354.001.075701.078301.07490
4031999.04.09 05:41t/p1354.001.074901.078301.0749030.0010426.38
4041999.04.09 05:47sell1364.011.075500.000000.00000
4051999.04.09 05:47sell1374.011.075500.000000.00000
4061999.04.09 05:48modify1364.011.075501.078101.07420
4071999.04.09 05:48modify1374.011.075501.078101.07470
4081999.04.09 06:05sell1384.011.075500.000000.00000
4091999.04.09 06:05sell1394.011.075500.000000.00000
4101999.04.09 06:05modify1384.011.075501.078101.07420
4111999.04.09 06:05modify1394.011.075501.078101.07470
4121999.04.09 06:07t/p1374.011.074701.078101.0747030.0710456.45
4131999.04.09 06:07t/p1394.011.074701.078101.0747030.0710486.52
4141999.04.09 06:55sell1404.031.075500.000000.00000
4151999.04.09 06:56modify1404.031.075501.078101.07470
4161999.04.09 06:56sell1414.031.075600.000000.00000
4171999.04.09 06:56modify1414.031.075601.078201.07480
4181999.04.09 06:56sell1424.031.075800.000000.00000
4191999.04.09 06:56modify1424.031.075801.078401.07500
4201999.04.09 07:22t/p1424.031.075001.078401.0750030.2210516.74
4211999.04.09 07:25sell1434.041.075600.000000.00000
4221999.04.09 07:25modify1434.041.075601.078201.07480
4231999.04.09 07:40close1404.031.075241.078101.074708.4610525.20
4241999.04.09 07:40close1434.041.075241.078201.0748012.5210537.72
4251999.04.09 07:40close1414.031.075441.078201.074804.4310542.15
4261999.04.09 08:05t/p1344.001.074401.078301.0744050.0010592.15
4271999.04.09 08:06t/p1364.011.074201.078101.0742050.1210642.27
4281999.04.09 08:06t/p1384.011.074201.078101.0742050.1210692.39
4291999.04.09 09:15sell1444.111.075900.000000.00000
4301999.04.09 09:15sell1454.111.075900.000000.00000
4311999.04.09 09:15modify1444.111.075901.078501.07460
4321999.04.09 09:15modify1454.111.075901.078501.07510
4331999.04.09 10:01s/l1444.111.078501.078501.07460-108.9210583.47
4341999.04.09 10:01s/l1454.111.078501.078501.07510-108.9210474.55
4351999.04.14 02:16sell1464.031.078500.000000.00000
4361999.04.14 02:16sell1474.031.078500.000000.00000
4371999.04.14 02:17modify1464.031.078501.081101.07720
4381999.04.14 02:17modify1474.031.078501.081101.07770
4391999.04.14 03:06t/p1474.031.077701.081101.0777030.2210504.77
4401999.04.14 05:55sell1484.041.078500.000000.00000
4411999.04.14 05:55sell1494.041.078500.000000.00000
4421999.04.14 05:55modify1484.041.078501.081101.07720
4431999.04.14 05:55modify1494.041.078501.081101.07770
4441999.04.14 06:36t/p1494.041.077701.081101.0777030.3010535.07
4451999.04.14 08:43s/l1464.031.081101.081101.07720-106.8010428.27
4461999.04.14 08:43s/l1484.041.081101.081101.07720-107.0610321.21
4471999.04.16 09:03sell1503.971.067800.000000.00000
4481999.04.16 09:03sell1513.971.067800.000000.00000
4491999.04.16 09:03modify1503.971.067801.070401.06650
4501999.04.16 09:03modify1513.971.067801.070401.06700
4511999.04.16 09:23t/p1513.971.067001.070401.0670029.7710350.98
4521999.04.16 09:58t/p1503.971.066501.070401.0665049.6210400.60
4531999.04.16 11:33sell1524.001.068500.000000.00000
4541999.04.16 11:33sell1534.001.068500.000000.00000
4551999.04.16 11:33modify1524.001.068501.071101.06720
4561999.04.16 11:33modify1534.001.068501.071101.06770
4571999.04.16 13:06close1534.001.068241.071101.067708.4010409.00
4581999.04.16 13:19t/p1524.001.067201.071101.0672050.0010459.00
4591999.04.19 19:21sell1544.021.063600.000000.00000
4601999.04.19 19:21sell1554.021.063600.000000.00000
4611999.04.19 19:21modify1544.021.063601.066201.06230
4621999.04.19 19:21modify1554.021.063601.066201.06280
4631999.04.19 19:44sell1564.021.063800.000000.00000
4641999.04.19 19:44sell1574.021.063800.000000.00000
4651999.04.19 19:44modify1564.021.063801.066401.06250
4661999.04.19 19:44modify1574.021.063801.066401.06300
4671999.04.19 21:56s/l1544.021.066201.066201.06230-106.5310352.47
4681999.04.19 21:56s/l1554.021.066201.066201.06280-106.5310245.94
4691999.04.19 21:56s/l1564.021.066401.066401.06250-106.5310139.41
4701999.04.19 21:56s/l1574.021.066401.066401.06300-106.5310032.88
4711999.04.21 04:42sell1583.861.063500.000000.00000
4721999.04.21 04:42sell1593.861.063500.000000.00000
4731999.04.21 04:42modify1583.861.063501.066101.06220
4741999.04.21 04:42modify1593.861.063501.066101.06270
4751999.04.21 05:03t/p1593.861.062701.066101.0627028.9510061.83
4761999.04.21 05:05sell1603.871.063500.000000.00000
4771999.04.21 05:05sell1613.871.063500.000000.00000
4781999.04.21 05:05modify1603.871.063501.066101.06220
4791999.04.21 05:05modify1613.871.063501.066101.06270
4801999.04.21 05:56sell1623.871.063500.000000.00000
4811999.04.21 05:56sell1633.871.063500.000000.00000
4821999.04.21 05:56modify1623.871.063501.066101.06220
4831999.04.21 05:56modify1633.871.063501.066101.06270
4841999.04.21 06:50close1613.871.062941.066101.0627019.7310081.56
4851999.04.21 06:50close1633.871.062941.066101.0627019.7310101.29
4861999.04.21 07:15t/p1583.861.062201.066101.0622048.2510149.54
4871999.04.21 07:15t/p1603.871.062201.066101.0622048.3710197.91
4881999.04.21 07:15t/p1623.871.062201.066101.0622048.3710246.28
4891999.04.21 15:46sell1643.941.061500.000000.00000
4901999.04.21 15:46sell1653.941.061500.000000.00000
4911999.04.21 15:46modify1643.941.061501.064101.06020
4921999.04.21 15:46modify1653.941.061501.064101.06070
4931999.04.21 16:14t/p1653.941.060701.064101.0607029.5510275.83
4941999.04.21 16:18t/p1643.941.060201.064101.0602049.2510325.08
4951999.04.22 16:16sell1663.971.060800.000000.00000
4961999.04.22 16:16sell1673.971.060800.000000.00000
4971999.04.22 16:16modify1663.971.060801.063401.05950
4981999.04.22 16:16modify1673.971.060801.063401.06000
4991999.04.22 16:42t/p1673.971.060001.063401.0600029.7710354.85
5001999.04.22 16:48t/p1663.971.059501.063401.0595049.6210404.47
5011999.04.26 08:43sell1684.001.061700.000000.00000
5021999.04.26 08:43sell1694.001.061700.000000.00000
5031999.04.26 08:43modify1684.001.061701.064301.06040
5041999.04.26 08:43modify1694.001.061701.064301.06090
5051999.04.26 09:03t/p1694.001.060901.064301.0609030.0010434.47
5061999.04.26 09:10sell1704.011.062000.000000.00000
5071999.04.26 09:10sell1714.011.062000.000000.00000
5081999.04.26 09:10modify1704.011.062001.064601.06070
5091999.04.26 09:10modify1714.011.062001.064601.06120
5101999.04.26 10:54close1714.011.061941.064601.061200.4010434.87
5111999.04.26 12:34close1684.001.061641.064301.060400.4010435.27
5121999.04.26 12:34close1704.011.061691.064601.0607010.4210445.69
5131999.04.27 00:53sell1724.021.059700.000000.00000
5141999.04.27 00:53sell1734.021.059700.000000.00000
5151999.04.27 00:53modify1724.021.059701.062301.05840
5161999.04.27 00:53modify1734.021.059701.062301.05890
5171999.04.27 02:33s/l1724.021.062301.062301.05840-106.5310339.16
5181999.04.27 02:33s/l1734.021.062301.062301.05890-106.5310232.63
5191999.04.28 21:24sell1743.941.063700.000000.00000
5201999.04.28 21:24sell1753.941.063700.000000.00000
5211999.04.28 21:38modify1743.941.063701.066301.06240
5221999.04.28 21:38modify1753.941.063701.066301.06290
5231999.04.28 21:50sell1763.941.063500.000000.00000
5241999.04.28 21:50sell1773.941.063500.000000.00000
5251999.04.28 21:50modify1763.941.063501.066101.06220
5261999.04.28 21:50modify1773.941.063501.066101.06270
5271999.04.28 22:06t/p1753.941.062901.066301.0629029.5510262.18
5281999.04.28 22:08sell1783.951.063500.000000.00000
5291999.04.28 22:08sell1793.951.063500.000000.00000
5301999.04.28 22:09modify1783.951.063501.066101.06220
5311999.04.28 22:09modify1793.951.063501.066101.06270
5321999.04.28 22:29t/p1773.941.062701.066101.0627029.5510291.73
5331999.04.28 22:29t/p1793.951.062701.066101.0627029.6210321.35
5341999.04.28 22:52t/p1743.941.062401.066301.0624049.2510370.60
5351999.04.28 22:56t/p1763.941.062201.066101.0622049.2510419.85
5361999.04.28 22:56t/p1783.951.062201.066101.0622049.3710469.22
5371999.04.29 09:37sell1804.031.063400.000000.00000
5381999.04.29 09:37sell1814.031.063400.000000.00000
5391999.04.29 09:37modify1804.031.063401.066001.06210
5401999.04.29 09:37modify1814.031.063401.066001.06260
5411999.04.29 09:45t/p1814.031.062601.066001.0626030.2210499.44
5421999.04.29 10:31t/p1804.031.062101.066001.0621050.3710549.81
5431999.04.29 14:19sell1824.061.061400.000000.00000
5441999.04.29 14:19sell1834.061.061400.000000.00000
5451999.04.29 14:19modify1824.061.061401.064001.06010
5461999.04.29 14:19modify1834.061.061401.064001.06060
5471999.04.29 14:37sell1844.061.062200.000000.00000
5481999.04.29 14:37sell1854.061.062200.000000.00000
5491999.04.29 14:37modify1844.061.062201.064801.06090
5501999.04.29 14:37modify1854.061.062201.064801.06140
5511999.04.29 14:39t/p1854.061.061401.064801.0614030.4510580.26
5521999.04.29 15:08t/p1844.061.060901.064801.0609050.7510631.01
5531999.04.29 15:11close1834.061.060741.064001.0606024.7710655.78
5541999.04.29 15:58t/p1824.061.060101.064001.0601050.7510706.53
5551999.05.03 00:30sell1864.121.058600.000000.00000
5561999.05.03 00:30sell1874.121.058600.000000.00000
5571999.05.03 00:49modify1864.121.058601.061201.05730
5581999.05.03 00:49modify1874.121.058601.061201.05780
5591999.05.03 02:45sell1884.121.059500.000000.00000
5601999.05.03 02:45sell1894.121.059500.000000.00000
5611999.05.03 02:45modify1884.121.059501.062101.05820
5621999.05.03 02:45modify1894.121.059501.062101.05870
5631999.05.03 02:49t/p1894.121.058701.062101.0587030.9010737.43
5641999.05.03 03:49close1874.121.058341.061201.057808.6510746.08
5651999.05.03 04:52t/p1884.121.058201.062101.0582051.5010797.58
5661999.05.03 08:17close1864.121.058441.061201.057304.5310802.11
5671999.05.03 20:52sell1904.151.057500.000000.00000
5681999.05.03 20:52sell1914.151.057500.000000.00000
5691999.05.03 20:52modify1904.151.057501.060101.05620
5701999.05.03 20:52modify1914.151.057501.060101.05670
5711999.05.03 21:08sell1924.151.057600.000000.00000
5721999.05.03 21:08sell1934.151.057600.000000.00000
5731999.05.03 21:09modify1924.151.057601.060201.05630
5741999.05.03 21:09modify1934.151.057601.060201.05680
5751999.05.03 21:39t/p1914.151.056701.060101.0567031.1210833.23
5761999.05.03 21:39t/p1934.151.056801.060201.0568031.1210864.35
5771999.05.03 21:40sell1944.181.057800.000000.00000
5781999.05.03 21:40sell1954.181.057800.000000.00000
5791999.05.03 21:40modify1944.181.057801.060401.05650
5801999.05.03 21:40modify1954.181.057801.060401.05700
5811999.05.03 22:19t/p1954.181.057001.060401.0570031.3510895.70
5821999.05.03 23:22t/p1944.181.056501.060401.0565052.2510947.95
5831999.05.03 23:40t/p1904.151.056201.060101.0562051.8710999.82
5841999.05.03 23:40t/p1924.151.056301.060201.0563051.8711051.69
5851999.05.04 14:19sell1964.251.057900.000000.00000
5861999.05.04 14:19sell1974.251.057900.000000.00000
5871999.05.04 14:19modify1964.251.057901.060501.05660
5881999.05.04 14:19modify1974.251.057901.060501.05710
5891999.05.04 14:21t/p1974.251.057101.060501.0571031.8711083.56
5901999.05.04 16:13s/l1964.251.060501.060501.05660-112.6310970.93
5911999.05.12 15:31sell1984.221.065900.000000.00000
5921999.05.12 15:31sell1994.221.065900.000000.00000
5931999.05.12 15:31modify1984.221.065901.068501.06460
5941999.05.12 15:31modify1994.221.065901.068501.06510
5951999.05.12 15:46sell2004.221.066300.000000.00000
5961999.05.12 15:46sell2014.221.066300.000000.00000
5971999.05.12 15:46modify2004.221.066301.068901.06500
5981999.05.12 15:46modify2014.221.066301.068901.06550
5991999.05.12 15:47s/l1984.221.068501.068501.06460-111.8310859.10
6001999.05.12 15:47s/l1994.221.068501.068501.06510-111.8310747.27
6011999.05.12 15:47s/l2004.221.068901.068901.06500-111.8310635.44
6021999.05.12 15:47s/l2014.221.068901.068901.06550-111.8310523.61
6031999.05.13 07:21sell2024.051.065500.000000.00000
6041999.05.13 07:21sell2034.051.065500.000000.00000
6051999.05.13 07:21modify2024.051.065501.068101.06420
6061999.05.13 07:21modify2034.051.065501.068101.06470
6071999.05.13 07:40sell2044.051.065500.000000.00000
6081999.05.13 07:40sell2054.051.065500.000000.00000
6091999.05.13 07:40modify2044.051.065501.068101.06420
6101999.05.13 07:40modify2054.051.065501.068101.06470
6111999.05.13 08:07sell2064.051.065900.000000.00000
6121999.05.13 08:07sell2074.051.065900.000000.00000
6131999.05.13 08:07modify2064.051.065901.068501.06460
6141999.05.13 08:07modify2074.051.065901.068501.06510
6151999.05.13 09:07close2034.051.065341.068101.064704.4510528.06
6161999.05.13 09:07close2054.051.065341.068101.064704.4510532.51
6171999.05.13 09:07close2074.051.065341.068501.0651020.6510553.16
6181999.05.13 09:10t/p2064.051.064601.068501.0646050.6210603.78
6191999.05.13 09:10t/p2024.051.064201.068101.0642050.6210654.40
6201999.05.13 09:10t/p2044.051.064201.068101.0642050.6210705.02
6211999.05.13 17:34sell2084.121.063400.000000.00000
6221999.05.13 17:34sell2094.121.063400.000000.00000
6231999.05.13 17:34modify2084.121.063401.066001.06210
6241999.05.13 17:34modify2094.121.063401.066001.06260
6251999.05.13 17:51t/p2094.121.062601.066001.0626030.9010735.92
6261999.05.13 18:27t/p2084.121.062101.066001.0621051.5010787.42
6271999.05.13 18:50sell2104.151.063600.000000.00000
6281999.05.13 18:50sell2114.151.063600.000000.00000
6291999.05.13 18:50modify2104.151.063601.066201.06230
6301999.05.13 18:50modify2114.151.063601.066201.06280
6311999.05.13 19:12s/l2104.151.066201.066201.06230-109.9810677.44
6321999.05.13 19:12s/l2114.151.066201.066201.06280-109.9810567.46
6331999.05.19 08:16sell2124.061.067500.000000.00000
6341999.05.19 08:16sell2134.061.067500.000000.00000
6351999.05.19 08:16modify2124.061.067501.070101.06620
6361999.05.19 08:16modify2134.061.067501.070101.06670
6371999.05.19 08:30t/p2134.061.066701.070101.0667030.4510597.91
6381999.05.19 08:30t/p2124.061.066201.070101.0662050.7510648.66
6391999.05.19 15:12sell2144.101.064800.000000.00000
6401999.05.19 15:12sell2154.101.064800.000000.00000
6411999.05.19 15:12modify2144.101.064801.067401.06350
6421999.05.19 15:12modify2154.101.064801.067401.06400
6431999.05.19 17:21close2154.101.064341.067401.0640016.8110665.47
6441999.05.20 00:27s/l2144.101.067401.067401.06350-115.6110549.86
6451999.05.20 14:41sell2164.061.064900.000000.00000
6461999.05.20 14:41sell2174.061.064900.000000.00000
6471999.05.20 14:41modify2164.061.064901.067501.06360
6481999.05.20 14:41modify2174.061.064901.067501.06410
6491999.05.20 14:42t/p2174.061.064101.067501.0641030.4510580.31
6501999.05.20 14:56sell2184.071.064900.000000.00000
6511999.05.20 14:56sell2194.071.064900.000000.00000
6521999.05.20 14:56modify2184.071.064901.067501.06360
6531999.05.20 14:56modify2194.071.064901.067501.06410
6541999.05.20 15:13close2194.071.064541.067501.0641012.6110592.92
6551999.05.20 16:12t/p2164.061.063601.067501.0636050.7510643.67
6561999.05.20 16:12t/p2184.071.063601.067501.0636050.8710694.54
6571999.05.20 20:17sell2204.111.063900.000000.00000
6581999.05.20 20:17sell2214.111.063900.000000.00000
6591999.05.20 20:19modify2204.111.063901.066501.06260
6601999.05.20 20:19modify2214.111.063901.066501.06310
6611999.05.20 21:00t/p2214.111.063101.066501.0631030.8210725.36
6621999.05.20 22:05t/p2204.111.062601.066501.0626051.3710776.73
6631999.05.21 11:43sell2224.141.060300.000000.00000
6641999.05.21 11:43sell2234.141.060300.000000.00000
6651999.05.21 11:43modify2224.141.060301.062901.05900
6661999.05.21 11:43modify2234.141.060301.062901.05950
6671999.05.21 11:59sell2244.141.060300.000000.00000
6681999.05.21 11:59sell2254.141.060300.000000.00000
6691999.05.21 11:59modify2244.141.060301.062901.05900
6701999.05.21 11:59modify2254.141.060301.062901.05950
6711999.05.21 12:14sell2264.141.060300.000000.00000
6721999.05.21 12:14sell2274.141.060300.000000.00000
6731999.05.21 12:14modify2264.141.060301.062901.05900
6741999.05.21 12:14modify2274.141.060301.062901.05950
6751999.05.21 12:38close2234.141.060041.062901.059508.6910785.42
6761999.05.21 12:38close2254.141.060041.062901.059508.6910794.11
6771999.05.21 12:38close2274.141.060041.062901.059508.6910802.80
6781999.05.21 12:40sell2284.151.060400.000000.00000
6791999.05.21 12:40modify2284.151.060401.063001.05960
6801999.05.21 12:40sell2294.151.059950.000000.00000
6811999.05.21 12:40modify2294.151.059951.062551.05915
6821999.05.21 12:40sell2304.151.060010.000000.00000
6831999.05.21 12:40modify2304.151.060011.062611.05921
6841999.05.21 12:52close2284.151.060241.063001.059604.5610807.36
6851999.05.21 12:52close2304.151.060241.062611.05921-11.6210795.74
6861999.05.21 12:52close2294.151.060021.062551.05915-4.9810790.76
6871999.05.21 13:23close2224.141.059141.062901.0590045.9510836.71
6881999.05.21 13:23close2264.141.059141.062901.0590045.9510882.66
6891999.05.21 13:23close2244.141.059541.062901.0590029.3910912.05
6901999.05.24 09:22sell2314.201.057100.000000.00000
6911999.05.24 09:22sell2324.201.057100.000000.00000
6921999.05.24 09:22modify2314.201.057101.059701.05580
6931999.05.24 09:22modify2324.201.057101.059701.05630
6941999.05.24 09:38sell2334.201.057200.000000.00000
6951999.05.24 09:38sell2344.201.057200.000000.00000
6961999.05.24 09:38modify2334.201.057201.059801.05590
6971999.05.24 09:38modify2344.201.057201.059801.05640
6981999.05.24 12:23close2324.201.058341.059701.05630-54.1810857.87
6991999.05.24 12:23close2344.201.058341.059801.05640-49.9810807.89
7001999.05.24 13:47close2314.201.057941.059701.05580-37.3810770.51
7011999.05.24 13:47close2334.201.057971.059801.05590-34.4410736.07
7021999.05.25 21:46sell2354.131.060800.000000.00000
7031999.05.25 21:46sell2364.131.060800.000000.00000
7041999.05.25 21:46modify2354.131.060801.063401.05950
7051999.05.25 21:46modify2364.131.060801.063401.06000
7061999.05.25 21:47t/p2364.131.060001.063401.0600030.9710767.04
7071999.05.26 03:10close2354.131.060441.063401.0595010.4610777.50
7081999.05.26 08:34sell2374.151.060300.000000.00000
7091999.05.26 08:34sell2384.151.060300.000000.00000
7101999.05.26 08:34modify2374.151.060301.062901.05900
7111999.05.26 08:34modify2384.151.060301.062901.05950
7121999.05.26 08:48t/p2384.151.059501.062901.0595031.1210808.62
7131999.05.26 08:49t/p2374.151.059001.062901.0590051.8710860.49
7141999.05.26 09:27sell2394.181.060300.000000.00000
7151999.05.26 09:27sell2404.181.060300.000000.00000
7161999.05.26 09:27modify2394.181.060301.062901.05900
7171999.05.26 09:27modify2404.181.060301.062901.05950
7181999.05.26 09:35t/p2404.181.059501.062901.0595031.3510891.84
7191999.05.26 09:41t/p2394.181.059001.062901.0590052.2510944.09
7201999.05.27 03:49sell2414.211.046500.000000.00000
7211999.05.27 03:49sell2424.211.046500.000000.00000
7221999.05.27 03:49modify2414.211.046501.049101.04520
7231999.05.27 03:49modify2424.211.046501.049101.04570
7241999.05.27 04:06sell2434.211.046800.000000.00000
7251999.05.27 04:06sell2444.211.046800.000000.00000
7261999.05.27 04:06modify2434.211.046801.049401.04550
7271999.05.27 04:06modify2444.211.046801.049401.04600
7281999.05.27 04:59t/p2444.211.046001.049401.0460031.5710975.66
7291999.05.27 05:36t/p2424.211.045701.049101.0457031.5711007.23
7301999.05.27 05:39t/p2434.211.045501.049401.0455052.6211059.85
7311999.05.27 07:36close2414.211.045541.049101.0452038.3111098.16
7321999.05.27 08:43sell2454.271.047000.000000.00000
7331999.05.27 08:43sell2464.271.047000.000000.00000
7341999.05.27 08:43modify2454.271.047001.049601.04570
7351999.05.27 08:43modify2464.271.047001.049601.04620
7361999.05.27 08:47t/p2464.271.046201.049601.0462032.0211130.18
7371999.05.27 08:49t/p2454.271.045701.049601.0457053.3711183.55
7381999.05.27 12:38sell2474.301.043100.000000.00000
7391999.05.27 12:38sell2484.301.043100.000000.00000
7401999.05.27 12:38modify2474.301.043101.045701.04180
7411999.05.27 12:38modify2484.301.043101.045701.04230
7421999.05.27 12:53sell2494.301.044600.000000.00000
7431999.05.27 12:53sell2504.301.044600.000000.00000
7441999.05.27 12:53modify2494.301.044601.047201.04330
7451999.05.27 12:53modify2504.301.044601.047201.04380
7461999.05.27 12:58s/l2474.301.045701.045701.04180-113.9511069.60
7471999.05.27 12:58s/l2484.301.045701.045701.04230-113.9510955.65
7481999.05.27 14:09s/l2494.301.047201.047201.04330-113.9510841.70
7491999.05.27 14:09s/l2504.301.047201.047201.04380-113.9510727.75
7501999.05.28 07:12sell2514.131.043000.000000.00000
7511999.05.28 07:12sell2524.131.043000.000000.00000
7521999.05.28 07:12modify2514.131.043001.045601.04170
7531999.05.28 07:12modify2524.131.043001.045601.04220
7541999.05.28 07:31close2524.131.042641.045601.0422012.8010740.55
7551999.05.28 07:43sell2534.131.043700.000000.00000
7561999.05.28 07:43sell2544.131.043700.000000.00000
7571999.05.28 07:43modify2534.131.043701.046301.04240
7581999.05.28 07:43modify2544.131.043701.046301.04290
7591999.05.28 08:12t/p2544.131.042901.046301.0429030.9710771.52
7601999.05.28 08:16t/p2534.131.042401.046301.0424051.6210823.14
7611999.05.28 08:46s/l2514.131.045601.045601.04170-109.4510713.69
7621999.05.31 00:02sell2554.121.045600.000000.00000
7631999.05.31 00:02sell2564.121.045600.000000.00000
7641999.05.31 00:08modify2554.121.045601.048201.04430
7651999.05.31 00:08modify2564.121.045601.048201.04480
7661999.05.31 01:39t/p2564.121.044801.048201.0448030.9010744.59
7671999.05.31 02:35t/p2554.121.044301.048201.0443051.5010796.09
7681999.06.01 06:08sell2574.151.043000.000000.00000
7691999.06.01 06:08sell2584.151.043000.000000.00000
7701999.06.01 06:08modify2574.151.043001.045601.04170
7711999.06.01 06:08modify2584.151.043001.045601.04220
7721999.06.01 06:24sell2594.151.043100.000000.00000
7731999.06.01 06:24sell2604.151.043100.000000.00000
7741999.06.01 06:24modify2594.151.043101.045701.04180
7751999.06.01 06:24modify2604.151.043101.045701.04230
7761999.06.01 06:40sell2614.151.043000.000000.00000
7771999.06.01 06:40sell2624.151.043000.000000.00000
7781999.06.01 06:41modify2614.151.043001.045601.04170
7791999.06.01 06:41modify2624.151.043001.045601.04220
7801999.06.01 06:55close2584.151.042741.045601.042208.7110804.80
7811999.06.01 06:55close2604.151.042741.045701.0423012.8610817.66
7821999.06.01 06:55close2624.151.042741.045601.042208.7110826.37
7831999.06.01 07:39sell2634.161.043400.000000.00000
7841999.06.01 07:39modify2634.161.043401.046001.04260
7851999.06.01 07:39sell2644.161.043000.000000.00000
7861999.06.01 07:39modify2644.161.043001.045601.04220
7871999.06.01 07:39sell2654.161.043060.000000.00000
7881999.06.01 07:39modify2654.161.043061.045661.04226
7891999.06.01 09:02t/p2634.161.042601.046001.0426031.2010857.57
7901999.06.01 09:04close2644.161.043241.045601.04220-12.0610845.51
7911999.06.01 09:04close2654.161.043141.045661.04226-5.4010840.11
7921999.06.01 09:39close2574.151.042841.045601.041704.5610844.67
7931999.06.01 09:39close2614.151.042841.045601.041704.5610849.23
7941999.06.01 09:39close2594.151.042701.045701.0418014.5210863.75
7951999.06.01 12:39sell2664.181.043500.000000.00000
7961999.06.01 12:39sell2674.181.043500.000000.00000
7971999.06.01 12:39modify2664.181.043501.046101.04220
7981999.06.01 12:39modify2674.181.043501.046101.04270
7991999.06.01 12:48t/p2674.181.042701.046101.0427031.3510895.10
8001999.06.01 13:01sell2684.191.043600.000000.00000
8011999.06.01 13:01sell2694.191.043600.000000.00000
8021999.06.01 13:01modify2684.191.043601.046201.04230
8031999.06.01 13:01modify2694.191.043601.046201.04280
8041999.06.01 13:02t/p2694.191.042801.046201.0428031.4210926.52
8051999.06.01 13:02t/p2684.191.042301.046201.0423052.3710978.89
8061999.06.01 13:54t/p2664.181.042201.046101.0422052.2511031.14
8071999.06.02 13:29sell2704.241.038700.000000.00000
8081999.06.02 13:29sell2714.241.038700.000000.00000
8091999.06.02 13:29modify2704.241.038701.041301.03740
8101999.06.02 13:29modify2714.241.038701.041301.03790
8111999.06.02 13:34t/p2714.241.037901.041301.0379031.8011062.94
8121999.06.02 13:44sell2724.251.038500.000000.00000
8131999.06.02 13:44sell2734.251.038500.000000.00000
8141999.06.02 13:44modify2724.251.038501.041101.03720
8151999.06.02 13:44modify2734.251.038501.041101.03770
8161999.06.02 14:08sell2744.251.039100.000000.00000
8171999.06.02 14:08sell2754.251.039100.000000.00000
8181999.06.02 14:08modify2744.251.039101.041701.03780
8191999.06.02 14:08modify2754.251.039101.041701.03830
8201999.06.02 14:11t/p2754.251.038301.041701.0383031.8711094.81
8211999.06.02 14:12t/p2734.251.037701.041101.0377031.8711126.68
8221999.06.02 14:12t/p2744.251.037801.041701.0378053.1211179.80
8231999.06.02 14:18t/p2704.241.037401.041301.0374053.0011232.80
8241999.06.02 14:19t/p2724.251.037201.041101.0372053.1211285.92
8251999.06.02 23:21sell2764.341.036500.000000.00000
8261999.06.02 23:21sell2774.341.036500.000000.00000
8271999.06.02 23:21modify2764.341.036501.039101.03520
8281999.06.02 23:21modify2774.341.036501.039101.03570
8291999.06.03 00:12sell2784.341.036600.000000.00000
8301999.06.03 00:12sell2794.341.036600.000000.00000
8311999.06.03 00:12modify2784.341.036601.039201.03530
8321999.06.03 00:12modify2794.341.036601.039201.03580
8331999.06.03 00:13t/p2794.341.035801.039201.0358032.5511318.47
8341999.06.03 00:57t/p2774.341.035701.039101.0357025.1811343.65
8351999.06.03 02:08t/p2764.341.035201.039101.0352046.8811390.53
8361999.06.03 02:08t/p2784.341.035301.039201.0353054.2511444.78
8371999.06.03 03:41sell2804.401.036500.000000.00000
8381999.06.03 03:41sell2814.401.036500.000000.00000
8391999.06.03 03:41modify2804.401.036501.039101.03520
8401999.06.03 03:41modify2814.401.036501.039101.03570
8411999.06.03 03:42t/p2814.401.035701.039101.0357033.0011477.78
8421999.06.03 05:27t/p2804.401.035201.039101.0352055.0011532.78
8431999.06.04 08:07sell2824.441.032600.000000.00000
8441999.06.04 08:07sell2834.441.032600.000000.00000
8451999.06.04 08:07modify2824.441.032601.035201.03130
8461999.06.04 08:07modify2834.441.032601.035201.03180
8471999.06.04 08:10t/p2834.441.031801.035201.0318033.3011566.08
8481999.06.04 08:15t/p2824.441.031301.035201.0313055.5011621.58
8491999.06.04 08:22sell2844.471.031600.000000.00000
8501999.06.04 08:22sell2854.471.031600.000000.00000
8511999.06.04 08:22modify2844.471.031601.034201.03030
8521999.06.04 08:22modify2854.471.031601.034201.03080
8531999.06.04 08:23t/p2854.471.030801.034201.0308033.5211655.10
8541999.06.04 08:51t/p2844.471.030301.034201.0303055.8711710.97
8551999.06.07 11:02sell2864.501.030000.000000.00000
8561999.06.07 11:02sell2874.501.030000.000000.00000
8571999.06.07 11:02modify2864.501.030001.032601.02870
8581999.06.07 11:02modify2874.501.030001.032601.02920
8591999.06.07 11:21t/p2874.501.029201.032601.0292033.7511744.72
8601999.06.07 11:22t/p2864.501.028701.032601.0287056.2511800.97
8611999.06.07 21:52sell2884.541.029500.000000.00000
8621999.06.07 21:52sell2894.541.029500.000000.00000
8631999.06.07 21:52modify2884.541.029501.032101.02820
8641999.06.07 21:52modify2894.541.029501.032101.02870
8651999.06.07 22:20sell2904.541.029600.000000.00000
8661999.06.07 22:20sell2914.541.029600.000000.00000
8671999.06.07 22:20modify2904.541.029601.032201.02830
8681999.06.07 22:20modify2914.541.029601.032201.02880
8691999.06.07 23:58close2894.541.028941.032101.0287023.1511824.12
8701999.06.07 23:58close2914.541.028941.032201.0288027.6911851.81
8711999.06.08 02:07t/p2884.541.028201.032101.0282054.1811905.99
8721999.06.08 02:07t/p2904.541.028301.032201.0283054.1811960.18
8731999.06.15 02:27sell2924.601.042800.000000.00000
8741999.06.15 02:27sell2934.601.042800.000000.00000
8751999.06.15 02:27modify2924.601.042801.045401.04150
8761999.06.15 02:27modify2934.601.042801.045401.04200
8771999.06.15 02:29close2934.601.042741.045401.042000.4611960.64
8781999.06.15 02:49sell2944.601.042800.000000.00000
8791999.06.15 02:49sell2954.601.042800.000000.00000
8801999.06.15 02:50modify2944.601.042801.045401.04150
8811999.06.15 02:50modify2954.601.042801.045401.04200
8821999.06.15 03:06sell2964.601.043000.000000.00000
8831999.06.15 03:06sell2974.601.043000.000000.00000
8841999.06.15 03:06modify2964.601.043001.045601.04170
8851999.06.15 03:06modify2974.601.043001.045601.04220
8861999.06.15 03:27close2954.601.042741.045401.042000.4611961.10
8871999.06.15 03:27close2974.601.042741.045601.042209.6611970.76
8881999.06.15 04:05sell2984.601.043000.000000.00000
8891999.06.15 04:07modify2984.601.043001.045601.04220
8901999.06.15 04:18sell2994.601.043100.000000.00000
8911999.06.15 04:18modify2994.601.043101.045701.04230
8921999.06.15 04:18sell3004.601.042600.000000.00000
8931999.06.15 04:18modify3004.601.042601.045201.04180
8941999.06.15 05:22close2984.601.042941.045601.042200.4611971.22
8951999.06.15 05:22close3004.601.042941.045201.04180-17.9411953.28
8961999.06.15 05:22close2994.601.042841.045701.042309.6611962.94
8971999.06.15 06:07t/p2964.601.041701.045601.0417057.5012020.44
8981999.06.15 06:08t/p2924.601.041501.045401.0415057.5012077.94
8991999.06.15 06:08t/p2944.601.041501.045401.0415057.5012135.44
9001999.06.15 13:33sell3014.671.040500.000000.00000
9011999.06.15 13:33sell3024.671.040500.000000.00000
9021999.06.15 13:33modify3014.671.040501.043101.03920
9031999.06.15 13:33modify3024.671.040501.043101.03970
9041999.06.15 14:03t/p3024.671.039701.043101.0397035.0212170.46
9051999.06.15 14:11t/p3014.671.039201.043101.0392058.3712228.83
9061999.06.15 14:36sell3034.701.040400.000000.00000
9071999.06.15 14:36sell3044.701.040400.000000.00000
9081999.06.15 14:36modify3034.701.040401.043001.03910
9091999.06.15 14:36modify3044.701.040401.043001.03960
9101999.06.15 14:39t/p3044.701.039601.043001.0396035.2512264.08
9111999.06.15 14:48t/p3034.701.039101.043001.0391058.7512322.83
9121999.06.16 20:51sell3054.741.031600.000000.00000
9131999.06.16 20:51sell3064.741.031600.000000.00000
9141999.06.16 20:51modify3054.741.031601.034201.03030
9151999.06.16 20:51modify3064.741.031601.034201.03080
9161999.06.16 21:11t/p3064.741.030801.034201.0308035.5512358.38
9171999.06.16 21:31t/p3054.741.030301.034201.0303059.2512417.63
9181999.06.17 02:03sell3074.781.031500.000000.00000
9191999.06.17 02:03sell3084.781.031500.000000.00000
9201999.06.17 02:09modify3074.781.031501.034101.03020
9211999.06.17 02:09modify3084.781.031501.034101.03070
9221999.06.17 02:20sell3094.781.031600.000000.00000
9231999.06.17 02:20sell3104.781.031600.000000.00000
9241999.06.17 02:20modify3094.781.031601.034201.03030
9251999.06.17 02:20modify3104.781.031601.034201.03080
9261999.06.17 02:36sell3114.781.031500.000000.00000
9271999.06.17 02:36sell3124.781.031500.000000.00000
9281999.06.17 02:36modify3114.781.031501.034101.03020
9291999.06.17 02:36modify3124.781.031501.034101.03070
9301999.06.17 02:54t/p3084.781.030701.034101.0307035.8512453.48
9311999.06.17 02:54t/p3104.781.030801.034201.0308035.8512489.33
9321999.06.17 02:54t/p3124.781.030701.034101.0307035.8512525.18
9331999.06.17 05:51sell3134.821.031700.000000.00000
9341999.06.17 05:51modify3134.821.031701.034301.03090
9351999.06.17 05:51sell3144.821.031600.000000.00000
9361999.06.17 05:51modify3144.821.031601.034201.03080
9371999.06.17 05:51sell3154.821.031500.000000.00000
9381999.06.17 05:51modify3154.821.031501.034101.03070
9391999.06.17 06:10close3134.821.031141.034301.0309024.5812549.76
9401999.06.17 06:10close3154.821.031141.034101.0307014.9412564.70
9411999.06.17 06:12close3144.821.031141.034201.0308019.7612584.46
9421999.06.17 07:05sell3164.841.031600.000000.00000
9431999.06.17 07:05modify3164.841.031601.034201.03080
9441999.06.17 07:05sell3174.841.031450.000000.00000
9451999.06.17 07:05modify3174.841.031451.034051.03065
9461999.06.17 07:05sell3184.841.031300.000000.00000
9471999.06.17 07:05modify3184.841.031301.033901.03050
9481999.06.17 08:01close3164.841.031441.034201.030805.3212589.78
9491999.06.17 08:01close3184.841.031441.033901.03050-9.2012580.58
9501999.06.17 08:01close3174.841.031341.034051.030652.9012583.48
9511999.06.17 09:08s/l3074.781.034101.034101.03020-126.6712456.81
9521999.06.17 09:08s/l3094.781.034201.034201.03030-126.6712330.14
9531999.06.17 09:08s/l3114.781.034101.034101.03020-126.6712203.47
9541999.06.21 18:18sell3194.691.033700.000000.00000
9551999.06.21 18:18sell3204.691.033700.000000.00000
9561999.06.21 18:18modify3194.691.033701.036301.03240
9571999.06.21 18:18modify3204.691.033701.036301.03290
9581999.06.21 18:35sell3214.691.033700.000000.00000
9591999.06.21 18:35sell3224.691.033700.000000.00000
9601999.06.21 18:35modify3214.691.033701.036301.03240
9611999.06.21 18:35modify3224.691.033701.036301.03290
9621999.06.21 18:53sell3234.691.033900.000000.00000
9631999.06.21 18:53sell3244.691.033900.000000.00000
9641999.06.21 18:53modify3234.691.033901.036501.03260
9651999.06.21 18:53modify3244.691.033901.036501.03310
9661999.06.21 19:08t/p3244.691.033101.036501.0331035.1712238.64
9671999.06.21 19:08t/p3204.691.032901.036301.0329035.1712273.81
9681999.06.21 19:08t/p3224.691.032901.036301.0329035.1712308.98
9691999.06.22 06:37close3194.691.034241.036301.03240-30.3312278.64
9701999.06.22 06:37close3234.691.034241.036501.03260-20.9512257.69
9711999.06.22 06:37close3214.691.034341.036301.03240-35.0212222.66
9721999.06.29 04:59sell3254.701.034900.000000.00000
9731999.06.29 04:59sell3264.701.034900.000000.00000
9741999.06.29 04:59modify3254.701.034901.037501.03360
9751999.06.29 04:59modify3264.701.034901.037501.03410
9761999.06.29 05:15sell3274.701.034900.000000.00000
9771999.06.29 05:15sell3284.701.034900.000000.00000
9781999.06.29 05:17modify3274.701.034901.037501.03360
9791999.06.29 05:17modify3284.701.034901.037501.03410
9801999.06.29 06:19close3264.701.034541.037501.0341014.5712237.23
9811999.06.29 06:19close3284.701.034541.037501.0341014.5712251.80
9821999.06.29 07:04sell3294.711.034900.000000.00000
9831999.06.29 07:04sell3304.711.034900.000000.00000
9841999.06.29 07:04modify3294.711.034901.037501.03360
9851999.06.29 07:04modify3304.711.034901.037501.03410
9861999.06.29 07:19sell3314.711.035200.000000.00000
9871999.06.29 07:19modify3314.711.035201.037801.03440
9881999.06.29 07:19sell3324.711.034980.000000.00000
9891999.06.29 07:19modify3324.711.034981.037581.03418
9901999.06.29 07:27close3304.711.034941.037501.03410-4.2412247.56
9911999.06.29 07:27close3324.711.034941.037581.03418-0.4712247.09
9921999.06.29 07:27close3314.711.034641.037801.0344024.0212271.11
9931999.06.29 07:30sell3334.721.035000.000000.00000
9941999.06.29 07:30modify3334.721.035001.037601.03420
9951999.06.29 07:30sell3344.721.035100.000000.00000
9961999.06.29 07:30modify3344.721.035101.037701.03430
9971999.06.29 07:30sell3354.721.035200.000000.00000
9981999.06.29 07:31modify3354.721.035201.037801.03440
9991999.06.29 08:07close3334.721.035041.037601.03420-4.2512266.86
10001999.06.29 08:07close3354.721.035041.037801.034405.1912272.05
10011999.06.29 08:07close3344.721.035291.037701.03430-11.3312260.72
10021999.06.29 08:14sell3364.721.035500.000000.00000
10031999.06.29 08:14modify3364.721.035501.038101.03470
10041999.06.29 08:14sell3374.721.035210.000000.00000
10051999.06.29 08:14modify3374.721.035211.037811.03441
10061999.06.29 08:14sell3384.721.035250.000000.00000
10071999.06.29 08:14modify3384.721.035251.037851.03445
10081999.06.29 08:17t/p3364.721.034701.038101.0347035.4012296.12
10091999.06.29 08:18t/p3384.721.034451.037851.0344535.4012331.52
10101999.06.29 08:19close3374.721.034741.037811.0344119.8212351.34
10111999.06.29 08:45close3254.701.034041.037501.0336038.0712389.41
10121999.06.29 08:45close3294.711.034041.037501.0336038.1512427.56
10131999.06.29 08:45close3274.701.034141.037501.0336033.3712460.93
10141999.06.29 09:39sell3394.791.035400.000000.00000
10151999.06.29 09:39sell3404.791.035400.000000.00000
10161999.06.29 09:41modify3394.791.035401.038001.03410
10171999.06.29 09:41modify3404.791.035401.038001.03460
10181999.06.29 10:02close3404.791.034841.038001.0346024.4212485.35
10191999.06.29 10:26sell3414.801.035500.000000.00000
10201999.06.29 10:26sell3424.801.035500.000000.00000
10211999.06.29 10:26modify3414.801.035501.038101.03420
10221999.06.29 10:26modify3424.801.035501.038101.03470
10231999.06.29 10:26t/p3424.801.034701.038101.0347036.0012521.35
10241999.06.29 15:57close3394.791.035541.038001.03410-9.1112512.24
10251999.06.29 15:57close3414.801.035371.038101.034203.8412516.08
10261999.06.29 19:32sell3434.811.034800.000000.00000
10271999.06.29 19:32sell3444.811.034800.000000.00000
10281999.06.29 19:32modify3434.811.034801.037401.03350
10291999.06.29 19:32modify3444.811.034801.037401.03400
10301999.06.29 19:36t/p3444.811.034001.037401.0340036.0712552.15
10311999.06.29 20:05t/p3434.811.033501.037401.0335060.1212612.27
10321999.06.30 02:33sell3454.851.033400.000000.00000
10331999.06.30 02:33sell3464.851.033400.000000.00000
10341999.06.30 02:33modify3454.851.033401.036001.03210
10351999.06.30 02:33modify3464.851.033401.036001.03260
10361999.06.30 02:35close3464.851.032941.036001.0326019.8812632.15
10371999.06.30 02:41t/p3454.851.032101.036001.0321060.6212692.77
10381999.06.30 03:34sell3474.881.033500.000000.00000
10391999.06.30 03:34sell3484.881.033500.000000.00000
10401999.06.30 03:34modify3474.881.033501.036101.03220
10411999.06.30 03:34modify3484.881.033501.036101.03270
10421999.06.30 03:42t/p3484.881.032701.036101.0327036.6012729.37
10431999.06.30 03:53sell3494.901.033500.000000.00000
10441999.06.30 03:53sell3504.901.033500.000000.00000
10451999.06.30 03:53modify3494.901.033501.036101.03220
10461999.06.30 03:53modify3504.901.033501.036101.03270
10471999.06.30 03:57t/p3504.901.032701.036101.0327036.7512766.12
10481999.06.30 04:16sell3514.911.033700.000000.00000
10491999.06.30 04:16sell3524.911.033700.000000.00000
10501999.06.30 04:16modify3514.911.033701.036301.03240
10511999.06.30 04:16modify3524.911.033701.036301.03290
10521999.06.30 04:16t/p3524.911.032901.036301.0329036.8212802.94
10531999.06.30 04:28t/p3514.911.032401.036301.0324061.3712864.31
10541999.06.30 04:28t/p3474.881.032201.036101.0322061.0012925.31
10551999.06.30 04:28t/p3494.901.032201.036101.0322061.2512986.56
10561999.06.30 15:47sell3534.991.033000.000000.00000
10571999.06.30 15:47sell3544.991.033000.000000.00000
10581999.06.30 15:47modify3534.991.033001.035601.03170
10591999.06.30 15:47modify3544.991.033001.035601.03220
10601999.06.30 15:56close3544.991.032741.035601.0322010.4712997.03
10611999.06.30 16:56t/p3534.991.031701.035601.0317062.3713059.40
10621999.06.30 20:19sell3555.021.032500.000000.00000
10631999.06.30 20:19sell3565.021.032500.000000.00000
10641999.06.30 20:20modify3555.021.032501.035101.03120
10651999.06.30 20:20modify3565.021.032501.035101.03170
10661999.06.30 20:25t/p3565.021.031701.035101.0317037.6513097.05
10671999.06.30 20:44s/l3555.021.035101.035101.03120-133.0312964.02
10681999.07.01 18:34sell3574.991.026000.000000.00000
10691999.07.01 18:34sell3584.991.026000.000000.00000
10701999.07.01 18:34modify3574.991.026001.028601.02470
10711999.07.01 18:34modify3584.991.026001.028601.02520
10721999.07.01 19:03t/p3584.991.025201.028601.0252037.4213001.44
10731999.07.01 19:10t/p3574.991.024701.028601.0247062.3713063.81
10741999.07.02 01:45sell3595.021.025200.000000.00000
10751999.07.02 01:45sell3605.021.025200.000000.00000
10761999.07.02 01:45modify3595.021.025201.027801.02390
10771999.07.02 01:45modify3605.021.025201.027801.02440
10781999.07.02 02:04t/p3605.021.024401.027801.0244037.6513101.46
10791999.07.02 02:07t/p3595.021.023901.027801.0239062.7513164.21
10801999.07.02 02:22sell3615.061.025200.000000.00000
10811999.07.02 02:22sell3625.061.025200.000000.00000
10821999.07.02 02:22modify3615.061.025201.027801.02390
10831999.07.02 02:22modify3625.061.025201.027801.02440
10841999.07.02 02:42t/p3625.061.024401.027801.0244037.9513202.16
10851999.07.02 03:00t/p3615.061.023901.027801.0239063.2513265.41
10861999.07.02 07:32sell3635.101.024200.000000.00000
10871999.07.02 07:32sell3645.101.024200.000000.00000
10881999.07.02 07:32modify3635.101.024201.026801.02290
10891999.07.02 07:32modify3645.101.024201.026801.02340
10901999.07.02 07:35close3645.101.024341.026801.02340-9.6913255.72
10911999.07.02 07:42close3635.101.023241.026801.0229046.4113302.13
10921999.07.02 07:54sell3655.121.024200.000000.00000
10931999.07.02 07:54sell3665.121.024200.000000.00000
10941999.07.02 07:54modify3655.121.024201.026801.02290
10951999.07.02 07:54modify3665.121.024201.026801.02340
10961999.07.02 08:08close3665.121.024641.026801.02340-25.0913277.04
10971999.07.02 08:10sell3675.111.024800.000000.00000
10981999.07.02 08:10sell3685.111.024800.000000.00000
10991999.07.02 08:10modify3675.111.024801.027401.02350
11001999.07.02 08:10modify3685.111.024801.027401.02400
11011999.07.02 08:11t/p3685.111.024001.027401.0240038.3213315.36
11021999.07.02 08:17t/p3675.111.023501.027401.0235063.8713379.23
11031999.07.02 08:18sell3695.151.024400.000000.00000
11041999.07.02 08:18sell3705.151.024400.000000.00000
11051999.07.02 08:18modify3695.151.024401.027001.02310
11061999.07.02 08:18modify3705.151.024401.027001.02360
11071999.07.02 08:20close3705.151.023941.027001.0236021.1113400.34
11081999.07.02 08:40sell3715.151.024500.000000.00000
11091999.07.02 08:40sell3725.151.024500.000000.00000
11101999.07.02 08:40modify3715.151.024501.027101.02320
11111999.07.02 08:40modify3725.151.024501.027101.02370
11121999.07.02 08:41close3725.151.024041.027101.0237021.1113421.45
11131999.07.02 08:42close3655.121.023241.026801.0229046.5913468.04
11141999.07.02 08:42close3715.151.023241.027101.0232062.3113530.35
11151999.07.02 08:42t/p3695.151.023101.027001.0231064.3713594.72
11161999.07.06 04:10sell3735.231.023300.000000.00000
11171999.07.06 04:10sell3745.231.023300.000000.00000
11181999.07.06 04:10modify3735.231.023301.025901.02200
11191999.07.06 04:10modify3745.231.023301.025901.02250
11201999.07.06 04:17t/p3745.231.022501.025901.0225039.2213633.94
11211999.07.06 04:34close3735.231.022641.025901.0220031.9013665.84
11221999.07.07 20:35sell3755.261.022700.000000.00000
11231999.07.07 20:35sell3765.261.022700.000000.00000
11241999.07.07 20:35modify3755.261.022701.025301.02140
11251999.07.07 20:35modify3765.261.022701.025301.02190
11261999.07.07 21:40t/p3765.261.021901.025301.0219039.4513705.29
11271999.07.07 23:19t/p3755.261.021401.025301.0214065.7513771.04
11281999.07.08 07:20sell3775.301.020000.000000.00000
11291999.07.08 07:20sell3785.301.020000.000000.00000
11301999.07.08 07:20modify3775.301.020001.022601.01870
11311999.07.08 07:20modify3785.301.020001.022601.01920
11321999.07.08 07:22t/p3785.301.019201.022601.0192039.7513810.79
11331999.07.08 08:07t/p3775.301.018701.022601.0187066.2513877.04
11341999.07.08 08:32sell3795.341.020000.000000.00000
11351999.07.08 08:32sell3805.341.020000.000000.00000
11361999.07.08 08:32modify3795.341.020001.022601.01870
11371999.07.08 08:32modify3805.341.020001.022601.01920
11381999.07.08 08:40t/p3805.341.019201.022601.0192040.0513917.09
11391999.07.08 08:50sell3815.351.020000.000000.00000
11401999.07.08 08:50sell3825.351.020000.000000.00000
11411999.07.08 08:50modify3815.351.020001.022601.01870
11421999.07.08 08:50modify3825.351.020001.022601.01920
11431999.07.08 09:53close3825.351.019541.022601.0192021.9313939.02
11441999.07.08 10:04t/p3795.341.018701.022601.0187066.7514005.77
11451999.07.08 10:04t/p3815.351.018701.022601.0187066.8714072.64
11461999.07.12 15:50sell3835.411.013800.000000.00000
11471999.07.12 15:50sell3845.411.013800.000000.00000
11481999.07.12 15:50modify3835.411.013801.016401.01250
11491999.07.12 15:50modify3845.411.013801.016401.01300
11501999.07.12 16:08sell3855.411.013800.000000.00000
11511999.07.12 16:08sell3865.411.013800.000000.00000
11521999.07.12 16:08modify3855.411.013801.016401.01250
11531999.07.12 16:08modify3865.411.013801.016401.01300
11541999.07.12 16:16t/p3845.411.013001.016401.0130040.5714113.21
11551999.07.12 16:16t/p3865.411.013001.016401.0130040.5714153.78
11561999.07.12 16:21t/p3835.411.012501.016401.0125067.6214221.40
11571999.07.12 16:21t/p3855.411.012501.016401.0125067.6214289.02
11581999.07.12 16:39sell3875.501.014000.000000.00000
11591999.07.12 16:39sell3885.501.014000.000000.00000
11601999.07.12 16:39modify3875.501.014001.016601.01270
11611999.07.12 16:39modify3885.501.014001.016601.01320
11621999.07.12 16:44t/p3885.501.013201.016601.0132041.2514330.27
11631999.07.12 16:48t/p3875.501.012701.016601.0127068.7514399.02
11641999.07.12 17:11sell3895.541.014400.000000.00000
11651999.07.12 17:11sell3905.541.014400.000000.00000
11661999.07.12 17:11modify3895.541.014401.017001.01310
11671999.07.12 17:11modify3905.541.014401.017001.01360
11681999.07.12 17:29t/p3905.541.013601.017001.0136041.5514440.57
11691999.07.12 18:55sell3915.551.014400.000000.00000
11701999.07.12 18:55sell3925.551.014400.000000.00000
11711999.07.12 18:55modify3915.551.014401.017001.01310
11721999.07.12 18:55modify3925.551.014401.017001.01360
11731999.07.12 19:10sell3935.551.014600.000000.00000
11741999.07.12 19:10sell3945.551.014600.000000.00000
11751999.07.12 19:10modify3935.551.014601.017201.01330
11761999.07.12 19:10modify3945.551.014601.017201.01380
11771999.07.12 19:30t/p3945.551.013801.017201.0138041.6214482.19
11781999.07.12 19:31close3925.551.014041.017001.0136017.2014499.39
11791999.07.13 07:56close3895.541.013641.017001.0131036.1914535.59
11801999.07.13 07:56close3935.551.013641.017201.0133047.3614582.94
11811999.07.13 07:56close3915.551.013381.017001.0131050.6914633.63
11821999.07.16 02:52sell3955.631.020900.000000.00000
11831999.07.16 02:52sell3965.631.020900.000000.00000
11841999.07.16 02:52modify3955.631.020901.023501.01960
11851999.07.16 02:52modify3965.631.020901.023501.02010
11861999.07.16 05:08t/p3965.631.020101.023501.0201042.2214675.85
11871999.07.16 07:36close3955.631.020041.023501.0196045.6014721.45
11881999.07.19 07:55sell3975.661.014200.000000.00000
11891999.07.19 07:55sell3985.661.014200.000000.00000
11901999.07.19 07:55modify3975.661.014201.016801.01290
11911999.07.19 07:55modify3985.661.014201.016801.01340
11921999.07.19 08:11sell3995.661.014400.000000.00000
11931999.07.19 08:11sell4005.661.014400.000000.00000
11941999.07.19 08:11modify3995.661.014401.017001.01310
11951999.07.19 08:11modify4005.661.014401.017001.01360
11961999.07.19 08:26t/p4005.661.013601.017001.0136042.4514763.90
11971999.07.19 08:29t/p3985.661.013401.016801.0134042.4514806.35
11981999.07.19 08:41sell4015.691.014800.000000.00000
11991999.07.19 08:41sell4025.691.014800.000000.00000
12001999.07.19 08:41modify4015.691.014801.017401.01350
12011999.07.19 08:41modify4025.691.014801.017401.01400
12021999.07.19 09:23t/p4025.691.014001.017401.0140042.6714849.02
12031999.07.19 09:25t/p4015.691.013501.017401.0135071.1214920.14
12041999.07.19 09:40sell4035.741.015000.000000.00000
12051999.07.19 09:40sell4045.741.015000.000000.00000
12061999.07.19 09:40modify4035.741.015001.017601.01370
12071999.07.19 09:40modify4045.741.015001.017601.01420
12081999.07.19 10:06t/p4045.741.014201.017601.0142043.0514963.19
12091999.07.19 10:49sell4055.761.015100.000000.00000
12101999.07.19 10:49modify4055.761.015101.017701.01430
12111999.07.19 10:49sell4065.761.014700.000000.00000
12121999.07.19 10:49modify4065.761.014701.017301.01390
12131999.07.19 10:49sell4075.761.014760.000000.00000
12141999.07.19 10:49modify4075.761.014761.017361.01396
12151999.07.19 10:55close4055.761.015141.017701.01430-5.1814958.01
12161999.07.19 10:55close4075.761.015141.017361.01396-24.7614933.25
12171999.07.19 10:55close4065.761.015241.017301.01390-33.9814899.27
12181999.07.19 12:12close3975.661.014041.016801.012906.2314905.50
12191999.07.19 12:12close4035.741.014041.017601.0137052.2314957.73
12201999.07.19 12:12close3995.661.014011.017001.0131019.2414976.97
12211999.07.19 12:46sell4085.761.015100.000000.00000
12221999.07.19 12:46sell4095.761.015100.000000.00000
12231999.07.19 12:46modify4085.761.015101.017701.01380
12241999.07.19 12:46modify4095.761.015101.017701.01430
12251999.07.19 12:50close4095.761.015241.017701.01430-10.9414966.03
12261999.07.19 13:10sell4105.761.015200.000000.00000
12271999.07.19 13:10sell4115.761.015200.000000.00000
12281999.07.19 13:10modify4105.761.015201.017801.01390
12291999.07.19 13:10modify4115.761.015201.017801.01440
12301999.07.19 13:12t/p4115.761.014401.017801.0144043.2015009.23
12311999.07.19 13:13close4085.761.014341.017701.0138040.9015050.13
12321999.07.19 13:13close4105.761.014511.017801.0139036.8615086.99
12331999.07.20 23:55buy4125.801.040640.000000.00000
12341999.07.20 23:55buy4135.801.040640.000000.00000
12351999.07.20 23:55modify4125.801.040641.038041.04194
12361999.07.20 23:55modify4135.801.040641.038041.04144
12371999.07.21 00:28buy4145.801.040340.000000.00000
12381999.07.21 00:28buy4155.801.040340.000000.00000
12391999.07.21 00:28modify4145.801.040341.037741.04164
12401999.07.21 00:28modify4155.801.040341.037741.04114
12411999.07.21 00:50buy4165.801.040040.000000.00000
12421999.07.21 00:50buy4175.801.040040.000000.00000
12431999.07.21 00:51modify4165.801.040041.037441.04134
12441999.07.21 00:51modify4175.801.040041.037441.04084
12451999.07.21 01:42t/p4175.801.040841.037441.0408443.5015130.49
12461999.07.21 02:02t/p4155.801.041141.037741.0411443.5015173.99
12471999.07.21 02:10t/p4165.801.041341.037441.0413472.5015246.49
12481999.07.21 02:11t/p4135.801.041441.038041.0414444.5215291.01
12491999.07.21 02:13t/p4145.801.041641.037741.0416472.5015363.51
12501999.07.21 02:20t/p4125.801.041941.038041.0419473.5215437.04
12511999.07.26 06:21buy4185.941.053440.000000.00000
12521999.07.26 06:21buy4195.941.053440.000000.00000
12531999.07.26 06:21modify4185.941.053441.050841.05474
12541999.07.26 06:21modify4195.941.053441.050841.05424
12551999.07.26 06:26close4195.941.053701.050841.0542412.4715449.51
12561999.07.26 06:36buy4205.941.053740.000000.00000
12571999.07.26 06:36buy4215.941.053740.000000.00000
12581999.07.26 06:36modify4205.941.053741.051141.05504
12591999.07.26 06:36modify4215.941.053741.051141.05454
12601999.07.26 06:54buy4225.941.053740.000000.00000
12611999.07.26 06:54buy4235.941.053740.000000.00000
12621999.07.26 06:54modify4225.941.053741.051141.05504
12631999.07.26 06:54modify4235.941.053741.051141.05454
12641999.07.26 07:01close4215.941.053801.051141.054540.5915450.10
12651999.07.26 07:01close4235.941.053801.051141.054540.5915450.69
12661999.07.26 07:10buy4245.941.053540.000000.00000
12671999.07.26 07:10modify4245.941.053541.050941.05434
12681999.07.26 07:10buy4255.941.053640.000000.00000
12691999.07.26 07:11modify4255.941.053641.051041.05444
12701999.07.26 07:12buy4265.941.053540.000000.00000
12711999.07.26 07:12modify4265.941.053541.050941.05434
12721999.07.26 08:47close4245.941.053301.050941.05434-17.2315433.46
12731999.07.26 08:47close4265.941.053301.050941.05434-17.2315416.23
12741999.07.26 08:47close4255.941.052781.051041.05444-54.0615362.17
12751999.07.26 09:53close4185.941.054101.050841.0547436.2315398.40
12761999.07.26 09:53close4225.941.054101.051141.0550418.4115416.81
12771999.07.26 09:53close4205.941.054201.051141.0550424.3515441.16
12781999.07.26 16:42buy4275.941.066640.000000.00000
12791999.07.26 16:42buy4285.941.066640.000000.00000
12801999.07.26 16:42modify4275.941.066641.064041.06794
12811999.07.26 16:42modify4285.941.066641.064041.06744
12821999.07.26 16:59buy4295.941.066240.000000.00000
12831999.07.26 16:59buy4305.941.066240.000000.00000
12841999.07.26 16:59modify4295.941.066241.063641.06754
12851999.07.26 16:59modify4305.941.066241.063641.06704
12861999.07.26 17:14buy4315.941.065240.000000.00000
12871999.07.26 17:14buy4325.941.065240.000000.00000
12881999.07.26 17:14modify4315.941.065241.062641.06654
12891999.07.26 17:14modify4325.941.065241.062641.06604
12901999.07.26 17:16t/p4325.941.066041.062641.0660444.5515485.71
12911999.07.26 17:57s/l4275.941.064041.064041.06794-157.4115328.30
12921999.07.26 17:57s/l4285.941.064041.064041.06744-157.4115170.89
12931999.07.26 18:30t/p4315.941.066541.062641.0665474.2515245.14
12941999.07.26 20:05close4305.941.065501.063641.06704-46.9315198.21
12951999.07.26 20:56close4295.941.066401.063641.067546.5315204.74
12961999.07.26 23:30buy4335.851.064740.000000.00000
12971999.07.26 23:30buy4345.851.064740.000000.00000
12981999.07.26 23:31modify4335.851.064741.062141.06604
12991999.07.26 23:31modify4345.851.064741.062141.06554
13001999.07.27 01:33close4345.851.065201.062141.0655425.0115229.74
13011999.07.27 02:39t/p4335.851.066041.062141.0660474.1515303.89
13021999.07.29 03:01buy4355.891.065740.000000.00000
13031999.07.29 03:01buy4365.891.065740.000000.00000
13041999.07.29 03:03modify4355.891.065741.063141.06704
13051999.07.29 03:03modify4365.891.065741.063141.06654
13061999.07.29 03:18buy4375.891.065640.000000.00000
13071999.07.29 03:18buy4385.891.065640.000000.00000
13081999.07.29 03:18modify4375.891.065641.063041.06694
13091999.07.29 03:18modify4385.891.065641.063041.06644
13101999.07.29 03:37buy4395.891.065440.000000.00000
13111999.07.29 03:37buy4405.891.065440.000000.00000
13121999.07.29 03:37modify4395.891.065441.062841.06674
13131999.07.29 03:37modify4405.891.065441.062841.06624
13141999.07.29 04:06close4365.891.065801.063141.066540.5815304.47
13151999.07.29 04:06close4385.891.065801.063041.066446.4715310.94
13161999.07.29 04:06close4405.891.065801.062841.0662418.2515329.19
13171999.07.29 04:15buy4415.901.065540.000000.00000
13181999.07.29 04:15modify4415.901.065541.062941.06634
13191999.07.29 04:15buy4425.901.065740.000000.00000
13201999.07.29 04:15modify4425.901.065741.063141.06654
13211999.07.29 04:15buy4435.901.065540.000000.00000
13221999.07.29 04:16modify4435.901.065541.062941.06634
13231999.07.29 05:38close4415.901.066101.062941.0663430.0915359.28
13241999.07.29 05:38close4435.901.066101.062941.0663430.0915389.37
13251999.07.29 05:39close4425.901.065601.063141.06654-11.2115378.16
13261999.07.29 06:37close4355.891.066201.063141.0670424.1415402.30
13271999.07.29 06:37close4395.891.066201.062841.0667441.8115444.11
13281999.07.29 06:37close4375.891.066301.063041.0669435.9215480.03
13291999.07.29 08:16buy4445.951.065440.000000.00000
13301999.07.29 08:16buy4455.951.065440.000000.00000
13311999.07.29 08:16modify4445.951.065441.062841.06674
13321999.07.29 08:16modify4455.951.065441.062841.06624
13331999.07.29 08:25t/p4455.951.066241.062841.0662444.6215524.65
13341999.07.29 08:41t/p4445.951.066741.062841.0667474.3715599.02
13351999.07.29 13:18buy4466.001.067540.000000.00000
13361999.07.29 13:18buy4476.001.067540.000000.00000
13371999.07.29 13:18modify4466.001.067541.064941.06884
13381999.07.29 13:18modify4476.001.067541.064941.06834
13391999.07.29 13:18t/p4476.001.068341.064941.0683445.0015644.02
13401999.07.29 13:29t/p4466.001.068841.064941.0688475.0015719.02
13411999.07.29 13:48buy4486.051.067740.000000.00000
13421999.07.29 13:48buy4496.051.067740.000000.00000
13431999.07.29 13:48modify4486.051.067741.065141.06904
13441999.07.29 13:48modify4496.051.067741.065141.06854
13451999.07.29 13:52close4496.051.068501.065141.0685442.9515761.97
13461999.07.29 14:04buy4506.061.067740.000000.00000
13471999.07.29 14:04buy4516.061.067740.000000.00000
13481999.07.29 14:04modify4506.061.067741.065141.06904
13491999.07.29 14:04modify4516.061.067741.065141.06854
13501999.07.29 14:15t/p4516.061.068541.065141.0685445.4515807.42
13511999.07.29 14:27buy4526.081.067640.000000.00000
13521999.07.29 14:27buy4536.081.067640.000000.00000
13531999.07.29 14:27modify4526.081.067641.065041.06894
13541999.07.29 14:27modify4536.081.067641.065041.06844
13551999.07.29 14:31t/p4536.081.068441.065041.0684445.6015853.02
13561999.07.29 14:31t/p4486.051.069041.065141.0690475.6215928.64
13571999.07.29 14:31t/p4506.061.069041.065141.0690475.7516004.39
13581999.07.29 14:31t/p4526.081.068941.065041.0689476.0016080.39
13591999.07.29 15:24buy4546.181.067440.000000.00000
13601999.07.29 15:24buy4556.181.067440.000000.00000
13611999.07.29 15:24modify4546.181.067441.064841.06874
13621999.07.29 15:24modify4556.181.067441.064841.06824
13631999.07.29 15:37t/p4556.181.068241.064841.0682446.3516126.74
13641999.07.29 16:21t/p4546.181.068741.064841.0687477.2516203.99
13651999.07.29 23:46buy4566.231.072140.000000.00000
13661999.07.29 23:46buy4576.231.072140.000000.00000
13671999.07.29 23:47modify4566.231.072141.069541.07344
13681999.07.29 23:47modify4576.231.072141.069541.07294
13691999.07.30 00:07buy4586.231.071240.000000.00000
13701999.07.30 00:07buy4596.231.071240.000000.00000
13711999.07.30 00:07modify4586.231.071241.068641.07254
13721999.07.30 00:07modify4596.231.071241.068641.07204
13731999.07.30 00:22buy4606.231.071540.000000.00000
13741999.07.30 00:22buy4616.231.071540.000000.00000
13751999.07.30 00:22modify4606.231.071541.068941.07284
13761999.07.30 00:22modify4616.231.071541.068941.07234
13771999.07.30 01:54s/l4566.231.069541.069541.07344-164.0016039.99
13781999.07.30 01:54s/l4576.231.069541.069541.07294-164.0015875.99
13791999.07.30 01:57buy4626.111.070240.000000.00000
13801999.07.30 01:57buy4636.111.070240.000000.00000
13811999.07.30 01:57modify4626.111.070241.067641.07154
13821999.07.30 01:57modify4636.111.070241.067641.07104
13831999.07.30 01:57t/p4636.111.071041.067641.0710445.8215921.81
13841999.07.30 02:36t/p4626.111.071541.067641.0715476.3715998.18
13851999.07.30 06:04close4596.231.071501.068641.0720413.0816011.26
13861999.07.30 06:04close4616.231.071501.068941.07234-5.6116005.65
13871999.07.30 06:54close4586.231.072201.068641.0725456.6916062.34
13881999.07.30 06:54close4606.231.072101.068941.0728431.7716094.11
13891999.08.03 01:07buy4646.191.068140.000000.00000
13901999.08.03 01:07buy4656.191.068140.000000.00000
13911999.08.03 01:08modify4646.191.068141.065541.06944
13921999.08.03 01:08modify4656.191.068141.065541.06894
13931999.08.03 04:42close4656.191.067601.065541.06894-36.5316057.58
13941999.08.03 05:54close4646.191.068001.065541.06944-11.7716045.81
13951999.08.03 21:44buy4666.171.067840.000000.00000
13961999.08.03 21:44buy4676.171.067840.000000.00000
13971999.08.03 21:45modify4666.171.067841.065241.06914
13981999.08.03 21:45modify4676.171.067841.065241.06864
13991999.08.04 00:47buy4686.171.067340.000000.00000
14001999.08.04 00:47buy4696.171.067340.000000.00000
14011999.08.04 00:47modify4686.171.067341.064741.06864
14021999.08.04 00:47modify4696.171.067341.064741.06814
14031999.08.04 02:10close4676.171.068101.065241.0686414.0416059.84
14041999.08.04 02:10close4696.171.068101.064741.0681443.8016103.64
14051999.08.04 02:43t/p4686.171.068641.064741.0686477.1216180.76
14061999.08.04 02:43t/p4666.171.069141.065241.0691478.2116258.97
14071999.08.04 12:29buy4706.251.076940.000000.00000
14081999.08.04 12:29buy4716.251.076940.000000.00000
14091999.08.04 12:29modify4706.251.076941.074341.07824
14101999.08.04 12:29modify4716.251.076941.074341.07774
14111999.08.04 12:44buy4726.251.076640.000000.00000
14121999.08.04 12:44buy4736.251.076640.000000.00000
14131999.08.04 12:44modify4726.251.076641.074041.07794
14141999.08.04 12:44modify4736.251.076641.074041.07744
14151999.08.04 12:47t/p4736.251.077441.074041.0774446.8716305.84
14161999.08.04 13:27t/p4716.251.077741.074341.0777446.8716352.71
14171999.08.04 14:15buy4746.291.075940.000000.00000
14181999.08.04 14:15buy4756.291.075940.000000.00000
14191999.08.04 14:15modify4746.291.075941.073341.07724
14201999.08.04 14:15modify4756.291.075941.073341.07674
14211999.08.04 14:36t/p4756.291.076741.073341.0767447.1716399.88
14221999.08.04 14:43t/p4746.291.077241.073341.0772478.6216478.50
14231999.08.04 15:16buy4766.341.075540.000000.00000
14241999.08.04 15:16buy4776.341.075540.000000.00000
14251999.08.04 15:16modify4766.341.075541.072941.07684
14261999.08.04 15:16modify4776.341.075541.072941.07634
14271999.08.04 15:16t/p4776.341.076341.072941.0763447.5516526.05
14281999.08.04 15:28t/p4766.341.076841.072941.0768479.2516605.30
14291999.08.04 16:12close4706.251.077601.074341.0782438.1216643.42
14301999.08.04 16:12close4726.251.077501.074041.0779450.6216694.04
14311999.08.04 16:48buy4786.421.075240.000000.00000
14321999.08.04 16:48buy4796.421.075240.000000.00000
14331999.08.04 16:48modify4786.421.075241.072641.07654
14341999.08.04 16:48modify4796.421.075241.072641.07604
14351999.08.04 16:55t/p4796.421.076041.072641.0760448.1516742.19
14361999.08.04 17:01t/p4786.421.076541.072641.0765480.2516822.44
14371999.08.05 00:19buy4806.471.076940.000000.00000
14381999.08.05 00:19buy4816.471.076940.000000.00000
14391999.08.05 00:19modify4806.471.076941.074341.07824
14401999.08.05 00:19modify4816.471.076941.074341.07774
14411999.08.05 00:46buy4826.471.076840.000000.00000
14421999.08.05 00:46buy4836.471.076840.000000.00000
14431999.08.05 00:49modify4826.471.076841.074241.07814
14441999.08.05 00:49modify4836.471.076841.074241.07764
14451999.08.05 02:25close4816.471.077301.074341.0777420.0516842.49
14461999.08.05 02:25close4836.471.077301.074241.0776426.5216869.01
14471999.08.05 03:39t/p4826.471.078141.074241.0781480.8716949.88
14481999.08.05 03:39t/p4806.471.078241.074341.0782480.8717030.75
14491999.08.05 07:53buy4846.551.077440.000000.00000
14501999.08.05 07:53buy4856.551.077440.000000.00000
14511999.08.05 07:53modify4846.551.077441.074841.07874
14521999.08.05 07:53modify4856.551.077441.074841.07824
14531999.08.05 08:04t/p4856.551.078241.074841.0782449.1217079.87
14541999.08.05 08:43s/l4846.551.074841.074841.07874-173.5816906.29
14551999.08.05 14:29buy4866.501.078440.000000.00000
14561999.08.05 14:29buy4876.501.078440.000000.00000
14571999.08.05 14:29modify4866.501.078441.075841.07974
14581999.08.05 14:29modify4876.501.078441.075841.07924
14591999.08.05 15:43close4876.501.079101.075841.0792439.6516945.94
14601999.08.05 15:47t/p4866.501.079741.075841.0797481.2517027.19
14611999.08.10 04:22buy4886.551.070840.000000.00000
14621999.08.10 04:22buy4896.551.070840.000000.00000
14631999.08.10 04:22modify4886.551.070841.068241.07214
14641999.08.10 04:22modify4896.551.070841.068241.07164
14651999.08.10 04:25t/p4896.551.071641.068241.0716449.1217076.31
14661999.08.10 04:38buy4906.571.070740.000000.00000
14671999.08.10 04:38buy4916.571.070740.000000.00000
14681999.08.10 04:38modify4906.571.070741.068141.07204
14691999.08.10 04:38modify4916.571.070741.068141.07154
14701999.08.10 05:48close4916.571.071501.068141.0715446.6417122.95
14711999.08.10 06:44close4886.551.070801.068241.07214-5.9017117.05
14721999.08.10 06:44close4906.571.071051.068141.0720417.0817134.13
14731999.08.10 14:25buy4926.591.073340.000000.00000
14741999.08.10 14:25buy4936.591.073340.000000.00000
14751999.08.10 14:25modify4926.591.073341.070741.07464
14761999.08.10 14:25modify4936.591.073341.070741.07414
14771999.08.10 14:42t/p4936.591.074141.070741.0741449.4217183.55
14781999.08.10 14:44t/p4926.591.074641.070741.0746482.3717265.92
14791999.08.10 14:59buy4946.641.073440.000000.00000
14801999.08.10 14:59buy4956.641.073440.000000.00000
14811999.08.10 14:59modify4946.641.073441.070841.07474
14821999.08.10 14:59modify4956.641.073441.070841.07424
14831999.08.10 16:07t/p4956.641.074241.070841.0742449.8017315.72
14841999.08.10 17:31t/p4946.641.074741.070841.0747483.0017398.72
14851999.08.17 18:01sell4966.691.052200.000000.00000
14861999.08.17 18:01sell4976.691.052200.000000.00000
14871999.08.17 18:01modify4966.691.052201.054801.05090
14881999.08.17 18:01modify4976.691.052201.054801.05140
14891999.08.17 18:16sell4986.691.052300.000000.00000
14901999.08.17 18:16sell4996.691.052300.000000.00000
14911999.08.17 18:16modify4986.691.052301.054901.05100
14921999.08.17 18:16modify4996.691.052301.054901.05150
14931999.08.17 19:10t/p4996.691.051501.054901.0515050.1717448.89
14941999.08.17 19:40close4976.691.051541.054801.0514040.8017489.69
14951999.08.17 22:36t/p4966.691.050901.054801.0509083.6217573.31
14961999.08.17 22:36t/p4986.691.051001.054901.0510083.6217656.93
14971999.08.20 04:23buy5006.791.063140.000000.00000
14981999.08.20 04:23buy5016.791.063140.000000.00000
14991999.08.20 04:23modify5006.791.063141.060541.06444
15001999.08.20 04:23modify5016.791.063141.060541.06394
15011999.08.20 04:23close5016.791.063101.060541.06394-6.1217650.81
15021999.08.20 04:38buy5026.791.063040.000000.00000
15031999.08.20 04:38buy5036.791.063040.000000.00000
15041999.08.20 04:38modify5026.791.063041.060441.06434
15051999.08.20 04:38modify5036.791.063041.060441.06384
15061999.08.20 04:43close5036.791.063601.060441.0638434.6217685.43
15071999.08.20 05:35close5006.791.063901.060541.0644448.2017733.63
15081999.08.20 05:35close5026.791.064001.060441.0643461.7817795.41
15091999.08.20 06:51buy5046.841.063140.000000.00000
15101999.08.20 06:51buy5056.841.063140.000000.00000
15111999.08.20 06:51modify5046.841.063141.060541.06444
15121999.08.20 06:51modify5056.841.063141.060541.06394
15131999.08.20 06:54close5056.841.063601.060541.0639428.0417823.45
15141999.08.20 07:35buy5066.861.063140.000000.00000
15151999.08.20 07:35buy5076.861.063140.000000.00000
15161999.08.20 07:35modify5066.861.063141.060541.06444
15171999.08.20 07:35modify5076.861.063141.060541.06394
15181999.08.20 07:59close5076.861.063601.060541.0639428.1317851.58
15191999.08.20 08:04t/p5046.841.064441.060541.0644485.5017937.08
15201999.08.20 08:04t/p5066.861.064441.060541.0644485.7518022.83
15211999.08.23 04:28buy5086.931.066240.000000.00000
15221999.08.23 04:28buy5096.931.066240.000000.00000
15231999.08.23 04:30modify5086.931.066241.063641.06754
15241999.08.23 04:30modify5096.931.066241.063641.06704
15251999.08.23 04:44buy5106.931.066140.000000.00000
15261999.08.23 04:44buy5116.931.066140.000000.00000
15271999.08.23 04:44modify5106.931.066141.063541.06744
15281999.08.23 04:44modify5116.931.066141.063541.06694
15291999.08.23 07:23close5096.931.066001.063641.06704-20.1018002.73
15301999.08.23 07:23close5116.931.066001.063541.06694-13.1717989.56
15311999.08.23 08:35close5086.931.066801.063641.0675435.3418024.90
15321999.08.23 08:35close5106.931.067301.063541.0674476.9218101.82
15331999.08.24 07:10sell5126.961.044000.000000.00000
15341999.08.24 07:10sell5136.961.044000.000000.00000
15351999.08.24 07:10modify5126.961.044001.046601.04270
15361999.08.24 07:10modify5136.961.044001.046601.04320
15371999.08.24 07:27sell5146.961.044200.000000.00000
15381999.08.24 07:27sell5156.961.044200.000000.00000
15391999.08.24 07:27modify5146.961.044201.046801.04290
15401999.08.24 07:27modify5156.961.044201.046801.04340
15411999.08.24 07:39t/p5156.961.043401.046801.0434052.2018154.02
15421999.08.24 07:40t/p5136.961.043201.046601.0432052.2018206.22
15431999.08.24 07:40t/p5146.961.042901.046801.0429087.0018293.22
15441999.08.24 07:43t/p5126.961.042701.046601.0427087.0018380.22
15451999.08.24 08:02sell5167.071.044700.000000.00000
15461999.08.24 08:02sell5177.071.044700.000000.00000
15471999.08.24 08:02modify5167.071.044701.047301.04340
15481999.08.24 08:02modify5177.071.044701.047301.04390
15491999.08.24 08:09t/p5177.071.043901.047301.0439053.0218433.24
15501999.08.24 08:23t/p5167.071.043401.047301.0434088.3718521.61
15511999.08.24 08:44sell5187.121.044600.000000.00000
15521999.08.24 08:44sell5197.121.044600.000000.00000
15531999.08.24 08:44modify5187.121.044601.047201.04330
15541999.08.24 08:44modify5197.121.044601.047201.04380
15551999.08.24 08:59sell5207.121.045460.000000.00000
15561999.08.24 08:59sell5217.121.045460.000000.00000
15571999.08.24 08:59modify5207.121.045461.048061.04416
15581999.08.24 08:59modify5217.121.045461.048061.04466
15591999.08.24 09:14sell5227.121.045800.000000.00000
15601999.08.24 09:14sell5237.121.045800.000000.00000
15611999.08.24 09:14modify5227.121.045801.048401.04450
15621999.08.24 09:14modify5237.121.045801.048401.04500
15631999.08.24 09:16s/l5187.121.047201.047201.04330-188.6818332.93
15641999.08.24 09:16s/l5197.121.047201.047201.04380-188.6818144.25
15651999.08.24 09:35s/l5207.121.048061.048061.04416-188.6817955.57
15661999.08.24 09:35s/l5217.121.048061.048061.04466-188.6817766.89
15671999.08.24 09:35s/l5227.121.048401.048401.04450-188.6817578.21
15681999.08.24 09:35s/l5237.121.048401.048401.04500-188.6817389.53
15691999.08.25 15:47sell5246.691.045000.000000.00000
15701999.08.25 15:47sell5256.691.045000.000000.00000
15711999.08.25 15:47modify5246.691.045001.047601.04370
15721999.08.25 15:47modify5256.691.045001.047601.04420
15731999.08.25 16:05sell5266.691.045200.000000.00000
15741999.08.25 16:05sell5276.691.045200.000000.00000
15751999.08.25 16:05modify5266.691.045201.047801.04390
15761999.08.25 16:05modify5276.691.045201.047801.04440
15771999.08.25 16:21sell5286.691.046300.000000.00000
15781999.08.25 16:21sell5296.691.046300.000000.00000
15791999.08.25 16:21modify5286.691.046301.048901.04500
15801999.08.25 16:21modify5296.691.046301.048901.04550
15811999.08.25 16:40t/p5296.691.045501.048901.0455050.1717439.70
15821999.08.25 16:51t/p5286.691.045001.048901.0450083.6217523.32
15831999.08.25 17:33s/l5246.691.047601.047601.04370-177.2917346.03
15841999.08.25 17:33s/l5256.691.047601.047601.04420-177.2917168.74
15851999.08.25 17:33s/l5266.691.047801.047801.04390-177.2916991.45
15861999.08.25 17:33s/l5276.691.047801.047801.04440-177.2916814.16
15871999.08.25 23:54sell5306.471.043200.000000.00000
15881999.08.25 23:54sell5316.471.043200.000000.00000
15891999.08.25 23:54modify5306.471.043201.045801.04190
15901999.08.25 23:54modify5316.471.043201.045801.04240
15911999.08.26 01:14t/p5316.471.042401.045801.0424037.5316851.69
15921999.08.26 01:17t/p5306.471.041901.045801.0419069.8816921.58
15931999.08.26 04:40sell5326.511.043300.000000.00000
15941999.08.26 04:40sell5336.511.043300.000000.00000
15951999.08.26 04:40modify5326.511.043301.045901.04200
15961999.08.26 04:40modify5336.511.043301.045901.04250
15971999.08.26 07:30t/p5336.511.042501.045901.0425048.8216970.40
15981999.08.26 09:25close5326.511.042541.045901.0420046.2217016.62
15991999.08.31 16:28buy5346.541.055740.000000.00000
16001999.08.31 16:28buy5356.541.055740.000000.00000
16011999.08.31 16:28modify5346.541.055741.053141.05704
16021999.08.31 16:28modify5356.541.055741.053141.05654
16031999.08.31 16:53t/p5356.541.056541.053141.0565449.0517065.67
16041999.08.31 16:55t/p5346.541.057041.053141.0570481.7517147.42
16051999.08.31 22:24buy5366.601.056540.000000.00000
16061999.08.31 22:24buy5376.601.056540.000000.00000
16071999.08.31 22:25modify5366.601.056541.053941.05784
16081999.08.31 22:25modify5376.601.056541.053941.05734
16091999.08.31 22:57buy5386.601.056340.000000.00000
16101999.08.31 22:57buy5396.601.056340.000000.00000
16111999.08.31 22:57modify5386.601.056341.053741.05764
16121999.08.31 22:57modify5396.601.056341.053741.05714
16131999.09.01 01:57t/p5396.601.057141.053741.0571450.6617198.08
16141999.09.01 02:12t/p5376.601.057341.053941.0573450.6617248.74
16151999.09.01 03:17t/p5366.601.057841.053941.0578483.6617332.40
16161999.09.01 03:17t/p5386.601.057641.053741.0576483.6617416.06
16171999.09.01 14:05buy5406.701.060840.000000.00000
16181999.09.01 14:05buy5416.701.060840.000000.00000
16191999.09.01 14:05modify5406.701.060841.058241.06214
16201999.09.01 14:05modify5416.701.060841.058241.06164
16211999.09.01 14:18t/p5416.701.061641.058241.0616450.2517466.31
16221999.09.01 14:24buy5426.721.060940.000000.00000
16231999.09.01 14:24buy5436.721.060940.000000.00000
16241999.09.01 14:24modify5426.721.060941.058341.06224
16251999.09.01 14:24modify5436.721.060941.058341.06174
16261999.09.01 14:50buy5446.721.059640.000000.00000
16271999.09.01 14:50buy5456.721.059640.000000.00000
16281999.09.01 14:50modify5446.721.059641.057041.06094
16291999.09.01 14:50modify5456.721.059641.057041.06044
16301999.09.01 16:02t/p5456.721.060441.057041.0604450.4017516.71
16311999.09.01 16:04t/p5446.721.060941.057041.0609484.0017600.71
16321999.09.01 16:23close5436.721.060501.058341.06174-32.9317567.78
16331999.09.01 17:13s/l5426.721.058341.058341.06224-178.0817389.70
16341999.09.01 17:14s/l5406.701.058241.058241.06214-177.5517212.15
16351999.09.02 21:06buy5466.621.068340.000000.00000
16361999.09.02 21:06buy5476.621.068340.000000.00000
16371999.09.02 21:06modify5466.621.068341.065741.06964
16381999.09.02 21:06modify5476.621.068341.065741.06914
16391999.09.02 21:09t/p5476.621.069141.065741.0691449.6517261.80
16401999.09.02 21:22buy5486.641.068440.000000.00000
16411999.09.02 21:22buy5496.641.068440.000000.00000
16421999.09.02 21:23modify5486.641.068441.065841.06974
16431999.09.02 21:23modify5496.641.068441.065841.06924
16441999.09.02 21:34t/p5496.641.069241.065841.0692449.8017311.60
16451999.09.02 21:51buy5506.661.068140.000000.00000
16461999.09.02 21:51buy5516.661.068140.000000.00000
16471999.09.02 21:52modify5506.661.068141.065541.06944
16481999.09.02 21:52modify5516.661.068141.065541.06894
16491999.09.02 22:42t/p5516.661.068941.065541.0689449.9517361.55
16501999.09.03 00:53buy5526.681.068140.000000.00000
16511999.09.03 00:57modify5526.681.068141.065541.06894
16521999.09.03 00:57buy5536.681.068040.000000.00000
16531999.09.03 00:58modify5536.681.068041.065441.06884
16541999.09.03 00:58buy5546.681.067940.000000.00000
16551999.09.03 01:05modify5546.681.067941.065341.06874
16561999.09.03 02:00t/p5546.681.068741.065341.0687450.1017411.65
16571999.09.03 02:00t/p5536.681.068841.065441.0688450.1017461.75
16581999.09.03 02:02close5526.681.068401.065541.0689414.0317475.78
16591999.09.03 03:00t/p5506.661.069441.065541.0694484.4217560.21
16601999.09.03 03:01t/p5466.621.069641.065741.0696483.9217644.12
16611999.09.03 03:01t/p5486.641.069741.065841.0697484.1717728.29
16621999.09.08 05:15buy5556.821.059840.000000.00000
16631999.09.08 05:15buy5566.821.059840.000000.00000
16641999.09.08 05:15modify5556.821.059841.057241.06114
16651999.09.08 05:15modify5566.821.059841.057241.06064
16661999.09.08 05:29close5566.821.060301.057241.0606427.9617756.25
16671999.09.08 06:31close5556.821.060801.057241.0611462.0617818.31
16681999.09.09 09:17buy5576.851.061040.000000.00000
16691999.09.09 09:17buy5586.851.061040.000000.00000
16701999.09.09 09:17modify5576.851.061041.058441.06234
16711999.09.09 09:17modify5586.851.061041.058441.06184
16721999.09.09 09:44t/p5586.851.061841.058441.0618451.3717869.68
16731999.09.09 09:54t/p5576.851.062341.058441.0623485.6217955.30
16741999.09.10 02:13sell5596.911.054400.000000.00000
16751999.09.10 02:13sell5606.911.054400.000000.00000
16761999.09.10 02:13modify5596.911.054401.057001.05310
16771999.09.10 02:13modify5606.911.054401.057001.05360
16781999.09.10 02:30t/p5606.911.053601.057001.0536051.8218007.12
16791999.09.10 02:34t/p5596.911.053101.057001.0531086.3718093.49
16801999.09.13 01:14sell5616.961.037300.000000.00000
16811999.09.13 01:14sell5626.961.037300.000000.00000
16821999.09.13 01:14modify5616.961.037301.039901.03600
16831999.09.13 01:14modify5626.961.037301.039901.03650
16841999.09.13 01:29sell5636.961.037400.000000.00000
16851999.09.13 01:29sell5646.961.037400.000000.00000
16861999.09.13 01:29modify5636.961.037401.040001.03610
16871999.09.13 01:29modify5646.961.037401.040001.03660
16881999.09.13 01:36t/p5646.961.036601.040001.0366052.2018145.69
16891999.09.13 01:44t/p5626.961.036501.039901.0365052.2018197.89
16901999.09.13 02:07t/p5636.961.036101.040001.0361087.0018284.89
16911999.09.13 02:11t/p5616.961.036001.039901.0360087.0018371.89
16921999.09.13 02:55sell5657.071.037600.000000.00000
16931999.09.13 02:55sell5667.071.037600.000000.00000
16941999.09.13 02:55modify5657.071.037601.040201.03630
16951999.09.13 02:55modify5667.071.037601.040201.03680
16961999.09.13 03:02t/p5667.071.036801.040201.0368053.0218424.91
16971999.09.13 03:26sell5677.091.038000.000000.00000
16981999.09.13 03:26sell5687.091.038000.000000.00000
16991999.09.13 03:26modify5677.091.038001.040601.03670
17001999.09.13 03:26modify5687.091.038001.040601.03720
17011999.09.13 03:33t/p5687.091.037201.040601.0372053.1718478.08
17021999.09.13 04:23sell5697.111.037600.000000.00000
17031999.09.13 04:23sell5707.111.037600.000000.00000
17041999.09.13 04:23modify5697.111.037601.040201.03630
17051999.09.13 04:23modify5707.111.037601.040201.03680
17061999.09.13 04:44sell5717.111.037900.000000.00000
17071999.09.13 04:44modify5717.111.037901.040501.03710
17081999.09.13 04:44sell5727.111.037700.000000.00000
17091999.09.13 04:44modify5727.111.037701.040301.03690
17101999.09.13 06:11close5707.111.037641.040201.03680-6.4018471.68
17111999.09.13 06:11close5727.111.037641.040301.036900.7118472.39
17121999.09.13 06:11close5717.111.037741.040501.037107.8218480.21
17131999.09.13 06:46close5657.071.036941.040201.0363043.1218523.33
17141999.09.13 06:46close5697.111.036941.040201.0363043.3718566.70
17151999.09.13 06:46close5677.091.037041.040601.0367064.5118631.21
17161999.09.13 13:54sell5737.171.034500.000000.00000
17171999.09.13 13:54sell5747.171.034500.000000.00000
17181999.09.13 13:54modify5737.171.034501.037101.03320
17191999.09.13 13:54modify5747.171.034501.037101.03370
17201999.09.13 14:00t/p5747.171.033701.037101.0337053.7718684.98
17211999.09.13 14:17sell5757.191.034800.000000.00000
17221999.09.13 14:17sell5767.191.034800.000000.00000
17231999.09.13 14:17modify5757.191.034801.037401.03350
17241999.09.13 14:17modify5767.191.034801.037401.03400
17251999.09.13 14:26t/p5767.191.034001.037401.0340053.9218738.90
17261999.09.13 14:28t/p5757.191.033501.037401.0335089.8718828.77
17271999.09.13 14:30t/p5737.171.033201.037101.0332089.6218918.39
17281999.09.13 14:36sell5777.281.034900.000000.00000
17291999.09.13 14:36sell5787.281.034900.000000.00000
17301999.09.13 14:36modify5777.281.034901.037501.03360
17311999.09.13 14:36modify5787.281.034901.037501.03410
17321999.09.13 15:40s/l5777.281.037501.037501.03360-192.9218725.47
17331999.09.13 15:40s/l5787.281.037501.037501.03410-192.9218532.55
17341999.09.17 07:03sell5797.131.039300.000000.00000
17351999.09.17 07:03sell5807.131.039300.000000.00000
17361999.09.17 07:03modify5797.131.039301.041901.03800
17371999.09.17 07:03modify5807.131.039301.041901.03850
17381999.09.17 07:53t/p5807.131.038501.041901.0385053.4718586.02
17391999.09.17 07:54t/p5797.131.038001.041901.0380089.1218675.14
17401999.09.21 04:30sell5817.181.038100.000000.00000
17411999.09.21 04:30sell5827.181.038100.000000.00000
17421999.09.21 04:30modify5817.181.038101.040701.03680
17431999.09.21 04:30modify5827.181.038101.040701.03730
17441999.09.21 04:45sell5837.181.038100.000000.00000
17451999.09.21 04:45sell5847.181.038100.000000.00000
17461999.09.21 04:45modify5837.181.038101.040701.03680
17471999.09.21 04:45modify5847.181.038101.040701.03730
17481999.09.21 05:08sell5857.181.038200.000000.00000
17491999.09.21 05:08sell5867.181.038200.000000.00000
17501999.09.21 05:08modify5857.181.038201.040801.03690
17511999.09.21 05:08modify5867.181.038201.040801.03740
17521999.09.21 05:31close5827.181.037841.040701.0373015.0818690.22
17531999.09.21 05:31close5847.181.037841.040701.0373015.0818705.30
17541999.09.21 05:31close5867.181.037841.040801.0374022.2618727.56
17551999.09.21 09:41s/l5817.181.040701.040701.03680-190.2718537.29
17561999.09.21 09:41s/l5837.181.040701.040701.03680-190.2718347.02
17571999.09.21 09:42s/l5857.181.040801.040801.03690-190.2718156.75
17581999.09.24 02:52buy5876.981.049640.000000.00000
17591999.09.24 02:52buy5886.981.049640.000000.00000
17601999.09.24 02:54modify5876.981.049641.047041.05094
17611999.09.24 02:54modify5886.981.049641.047041.05044
17621999.09.24 02:55t/p5886.981.050441.047041.0504452.3518209.10
17631999.09.24 04:41t/p5876.981.050941.047041.0509487.2518296.35
17641999.09.27 04:11sell5897.041.044100.000000.00000
17651999.09.27 04:11sell5907.041.044100.000000.00000
17661999.09.27 04:11modify5897.041.044101.046701.04280
17671999.09.27 04:11modify5907.041.044101.046701.04330
17681999.09.27 04:26sell5917.041.044500.000000.00000
17691999.09.27 04:26sell5927.041.044500.000000.00000
17701999.09.27 04:26modify5917.041.044501.047101.04320
17711999.09.27 04:26modify5927.041.044501.047101.04370
17721999.09.27 04:42sell5937.041.044500.000000.00000
17731999.09.27 04:42sell5947.041.044500.000000.00000
17741999.09.27 04:42modify5937.041.044501.047101.04320
17751999.09.27 04:42modify5947.041.044501.047101.04370
17761999.09.27 06:43s/l5897.041.046701.046701.04280-186.5618109.79
17771999.09.27 06:43s/l5907.041.046701.046701.04330-186.5617923.23
17781999.09.27 08:14close5927.041.045841.047101.04370-97.8617825.37
17791999.09.27 08:14close5947.041.045841.047101.04370-97.8617727.51
17801999.09.27 08:24s/l5917.041.047101.047101.04320-186.5617540.95
17811999.09.27 08:24s/l5937.041.047101.047101.04320-186.5617354.39
17821999.09.29 08:50buy5956.671.053840.000000.00000
17831999.09.29 08:50buy5966.671.053840.000000.00000
17841999.09.29 08:50modify5956.671.053841.051241.05514
17851999.09.29 08:50modify5966.671.053841.051241.05464
17861999.09.29 11:03close5966.671.053601.051241.05464-19.3517335.04
17871999.09.29 12:09close5956.671.054001.051241.055147.3317342.37
17881999.09.30 08:18buy5976.671.063340.000000.00000
17891999.09.30 08:18buy5986.671.063340.000000.00000
17901999.09.30 08:18modify5976.671.063341.060741.06464
17911999.09.30 08:18modify5986.671.063341.060741.06414
17921999.09.30 08:24t/p5986.671.064141.060741.0641450.0217392.39
17931999.09.30 08:27t/p5976.671.064641.060741.0646483.3717475.76
17941999.09.30 08:41buy5996.721.063540.000000.00000
17951999.09.30 08:41buy6006.721.063540.000000.00000
17961999.09.30 08:41modify5996.721.063541.060941.06484
17971999.09.30 08:41modify6006.721.063541.060941.06434
17981999.09.30 08:48t/p6006.721.064341.060941.0643450.4017526.16
17991999.09.30 09:05buy6016.741.063340.000000.00000
18001999.09.30 09:05buy6026.741.063340.000000.00000
18011999.09.30 09:05modify6016.741.063341.060741.06464
18021999.09.30 09:05modify6026.741.063341.060741.06414
18031999.09.30 09:20s/l5996.721.060941.060941.06484-178.0817348.08
18041999.09.30 10:17close6026.741.063401.060741.064140.6717348.75
18051999.09.30 10:21t/p6016.741.064641.060741.0646484.2517433.00
18061999.09.30 13:46buy6036.701.066140.000000.00000
18071999.09.30 13:46buy6046.701.066140.000000.00000
18081999.09.30 13:46modify6036.701.066141.063541.06744
18091999.09.30 13:46modify6046.701.066141.063541.06694
18101999.09.30 14:27buy6056.701.065740.000000.00000
18111999.09.30 14:27buy6066.701.065740.000000.00000
18121999.09.30 14:27modify6056.701.065741.063141.06704
18131999.09.30 14:27modify6066.701.065741.063141.06654
18141999.09.30 14:38s/l6036.701.063541.063541.06744-177.5517255.45
18151999.09.30 14:38s/l6046.701.063541.063541.06694-177.5517077.90
18161999.09.30 16:06close6066.701.065301.063141.06654-32.8317045.07
18171999.09.30 16:09t/p6056.701.067041.063141.0670483.7517128.82
18181999.10.01 08:30buy6076.591.070540.000000.00000
18191999.10.01 08:30buy6086.591.070540.000000.00000
18201999.10.01 08:30modify6076.591.070541.067941.07184
18211999.10.01 08:30modify6086.591.070541.067941.07134
18221999.10.01 08:52buy6096.591.069340.000000.00000
18231999.10.01 08:52buy6106.591.069340.000000.00000
18241999.10.01 08:52modify6096.591.069341.066741.07064
18251999.10.01 08:52modify6106.591.069341.066741.07014
18261999.10.01 09:03t/p6106.591.070141.066741.0701449.4217178.24
18271999.10.01 09:05t/p6096.591.070641.066741.0706482.3717260.61
18281999.10.01 09:18t/p6086.591.071341.067941.0713449.4217310.03
18291999.10.01 09:25t/p6076.591.071841.067941.0718482.3717392.40
18301999.10.05 03:19buy6116.691.073040.000000.00000
18311999.10.05 03:19buy6126.691.073040.000000.00000
18321999.10.05 03:19modify6116.691.073041.070441.07434
18331999.10.05 03:19modify6126.691.073041.070441.07384
18341999.10.05 03:34buy6136.691.072940.000000.00000
18351999.10.05 03:34buy6146.691.072940.000000.00000
18361999.10.05 03:34modify6136.691.072941.070341.07424
18371999.10.05 03:34modify6146.691.072941.070341.07374
18381999.10.05 03:53t/p6146.691.073741.070341.0737450.1717442.57
18391999.10.05 03:54close6126.691.073601.070441.0738434.1117476.68
18401999.10.05 06:30close6116.691.073701.070441.0743440.8017517.48
18411999.10.05 06:30close6136.691.073601.070341.0742440.8017558.28
18421999.10.06 04:39buy6156.751.072740.000000.00000
18431999.10.06 04:39buy6166.751.072740.000000.00000
18441999.10.06 04:39modify6156.751.072741.070141.07404
18451999.10.06 04:39modify6166.751.072741.070141.07354
18461999.10.06 05:09buy6176.751.072740.000000.00000
18471999.10.06 05:09buy6186.751.072740.000000.00000
18481999.10.06 05:09modify6176.751.072741.070141.07404
18491999.10.06 05:09modify6186.751.072741.070141.07354
18501999.10.06 05:29buy6196.751.072340.000000.00000
18511999.10.06 05:29buy6206.751.072340.000000.00000
18521999.10.06 05:29modify6196.751.072341.069741.07364
18531999.10.06 05:29modify6206.751.072341.069741.07314
18541999.10.06 05:36t/p6206.751.073141.069741.0731450.6217608.90
18551999.10.06 05:43close6166.751.073501.070141.0735447.9217656.82
18561999.10.06 05:43close6186.751.073501.070141.0735447.9217704.74
18571999.10.06 05:43t/p6196.751.073641.069741.0736484.3717789.11
18581999.10.06 07:00s/l6156.751.070141.070141.07404-178.8817610.23
18591999.10.06 07:00s/l6176.751.070141.070141.07404-178.8817431.35
18601999.10.13 02:20buy6216.701.076440.000000.00000
18611999.10.13 02:20buy6226.701.076440.000000.00000
18621999.10.13 02:20modify6216.701.076441.073841.07774
18631999.10.13 02:20modify6226.701.076441.073841.07724
18641999.10.13 02:30close6226.701.076901.073841.0772427.4717458.82
18651999.10.13 02:36close6216.701.077401.073841.0777460.9717519.79
18661999.10.13 06:50buy6236.741.077440.000000.00000
18671999.10.13 06:50buy6246.741.077440.000000.00000
18681999.10.13 06:50modify6236.741.077441.074841.07874
18691999.10.13 06:50modify6246.741.077441.074841.07824
18701999.10.13 07:11buy6256.741.077140.000000.00000
18711999.10.13 07:11buy6266.741.077140.000000.00000
18721999.10.13 07:11modify6256.741.077141.074541.07844
18731999.10.13 07:11modify6266.741.077141.074541.07794
18741999.10.13 07:11t/p6266.741.077941.074541.0779450.5517570.34
18751999.10.13 07:14close6246.741.078001.074841.0782434.3717604.71
18761999.10.13 07:39t/p6256.741.078441.074541.0784484.2517688.96
18771999.10.13 07:39t/p6236.741.078741.074841.0787484.2517773.21
18781999.10.13 09:12buy6276.841.077140.000000.00000
18791999.10.13 09:12buy6286.841.077140.000000.00000
18801999.10.13 09:12modify6276.841.077141.074541.07844
18811999.10.13 09:12modify6286.841.077141.074541.07794
18821999.10.13 09:20t/p6286.841.077941.074541.0779451.3017824.51
18831999.10.13 09:26t/p6276.841.078441.074541.0784485.5017910.01
18841999.10.14 03:02buy6296.891.080440.000000.00000
18851999.10.14 03:02buy6306.891.080440.000000.00000
18861999.10.14 03:02modify6296.891.080441.077841.08174
18871999.10.14 03:02modify6306.891.080441.077841.08124
18881999.10.14 03:18buy6316.891.080240.000000.00000
18891999.10.14 03:18buy6326.891.080240.000000.00000
18901999.10.14 03:19modify6316.891.080241.077641.08154
18911999.10.14 03:19modify6326.891.080241.077641.08104
18921999.10.14 03:43buy6336.891.080140.000000.00000
18931999.10.14 03:43buy6346.891.080140.000000.00000
18941999.10.14 03:43modify6336.891.080141.077541.08144
18951999.10.14 03:43modify6346.891.080141.077541.08094
18961999.10.14 05:50close6306.891.080501.077841.081240.6817910.69
18971999.10.14 05:50close6326.891.080501.077641.0810414.4617925.15
18981999.10.14 05:50close6346.891.080501.077541.0809421.3517946.50
18991999.10.14 06:27buy6356.901.079640.000000.00000
19001999.10.14 06:27modify6356.901.079641.077041.08044
19011999.10.14 06:27buy6366.901.079520.000000.00000
19021999.10.14 06:27modify6366.901.079521.076921.08032
19031999.10.14 06:27buy6376.901.079600.000000.00000
19041999.10.14 06:27modify6376.901.079601.077001.08040
19051999.10.14 06:33close6356.901.080201.077041.0804435.1917981.69
19061999.10.14 06:33close6376.901.080201.077001.0804037.9518019.64
19071999.10.14 06:33close6366.901.079801.076921.0803215.8718035.51
19081999.10.14 07:02buy6386.941.079540.000000.00000
19091999.10.14 07:02modify6386.941.079541.076941.08034
19101999.10.14 07:02buy6396.941.079710.000000.00000
19111999.10.14 07:02modify6396.941.079711.077111.08051
19121999.10.14 07:02buy6406.941.079870.000000.00000
19131999.10.14 07:02modify6406.941.079871.077271.08067
19141999.10.14 07:04close6386.941.080001.076941.0803428.4518063.96
19151999.10.14 07:04close6406.941.080001.077271.080675.5518069.51
19161999.10.14 07:04close6396.941.079901.077111.080519.7218079.23
19171999.10.14 08:34close6296.891.080201.077841.08174-19.9918059.24
19181999.10.14 08:34close6336.891.080201.077541.081440.6818059.92
19191999.10.14 08:34close6316.891.080701.077641.0815428.2418088.16
19201999.10.15 07:15buy6416.961.081540.000000.00000
19211999.10.15 07:15buy6426.961.081540.000000.00000
19221999.10.15 07:16modify6416.961.081541.078941.08284
19231999.10.15 07:16modify6426.961.081541.078941.08234
19241999.10.15 07:24close6426.961.082301.078941.0823449.4218137.58
19251999.10.15 07:38t/p6416.961.082841.078941.0828487.0018224.58
19261999.10.15 07:57buy6437.011.081540.000000.00000
19271999.10.15 07:57buy6447.011.081540.000000.00000
19281999.10.15 07:57modify6437.011.081541.078941.08284
19291999.10.15 07:57modify6447.011.081541.078941.08234
19301999.10.15 08:02t/p6447.011.082341.078941.0823452.5718277.15
19311999.10.15 08:20buy6457.031.081440.000000.00000
19321999.10.15 08:20buy6467.031.081440.000000.00000
19331999.10.15 08:20modify6457.031.081441.078841.08274
19341999.10.15 08:20modify6467.031.081441.078841.08224
19351999.10.15 08:25t/p6467.031.082241.078841.0822452.7218329.87
19361999.10.15 08:37t/p6457.031.082741.078841.0827487.8718417.74
19371999.10.15 08:38t/p6437.011.082841.078941.0828487.6218505.36
19381999.10.18 02:57buy6477.121.088740.000000.00000
19391999.10.18 02:57buy6487.121.088740.000000.00000
19401999.10.18 02:57modify6477.121.088741.086141.09004
19411999.10.18 02:57modify6487.121.088741.086141.08954
19421999.10.18 03:13buy6497.121.088440.000000.00000
19431999.10.18 03:13buy6507.121.088440.000000.00000
19441999.10.18 03:13modify6497.121.088441.085841.08974
19451999.10.18 03:13modify6507.121.088441.085841.08924
19461999.10.18 06:18close6487.121.088001.086141.08954-56.2518449.11
19471999.10.18 06:18close6507.121.088001.085841.08924-34.8918414.22
19481999.10.18 07:22close6477.121.088501.086141.09004-20.6518393.57
19491999.10.18 07:22close6497.121.088401.085841.08974-6.4118387.16
19501999.10.20 04:11buy6517.071.082940.000000.00000
19511999.10.20 04:11buy6527.071.082940.000000.00000
19521999.10.20 04:11modify6517.071.082941.080341.08424
19531999.10.20 04:11modify6527.071.082941.080341.08374
19541999.10.20 04:15t/p6527.071.083741.080341.0837453.0218440.18
19551999.10.20 06:37s/l6517.071.080341.080341.08424-187.3618252.82
19561999.10.21 19:16buy6537.021.080040.000000.00000
19571999.10.21 19:16buy6547.021.080040.000000.00000
19581999.10.21 19:16modify6537.021.080041.077441.08134
19591999.10.21 19:16modify6547.021.080041.077441.08084
19601999.10.21 19:34buy6557.021.079840.000000.00000
19611999.10.21 19:34buy6567.021.079840.000000.00000
19621999.10.21 19:34modify6557.021.079841.077241.08114
19631999.10.21 19:34modify6567.021.079841.077241.08064
19641999.10.21 19:40t/p6567.021.080641.077241.0806452.6518305.47
19651999.10.21 19:42t/p6547.021.080841.077441.0808452.6518358.12
19661999.10.21 19:56t/p6557.021.081141.077241.0811487.7518445.87
19671999.10.21 19:57t/p6537.021.081341.077441.0813487.7518533.62
19681999.10.26 21:42sell6577.131.059400.000000.00000
19691999.10.26 21:42sell6587.131.059400.000000.00000
19701999.10.26 21:42modify6577.131.059401.062001.05810
19711999.10.26 21:42modify6587.131.059401.062001.05860
19721999.10.26 22:06sell6597.131.059200.000000.00000
19731999.10.26 22:06sell6607.131.059200.000000.00000
19741999.10.26 22:06modify6597.131.059201.061801.05790
19751999.10.26 22:06modify6607.131.059201.061801.05840
19761999.10.26 22:21sell6617.131.059400.000000.00000
19771999.10.26 22:21sell6627.131.059400.000000.00000
19781999.10.26 22:21modify6617.131.059401.062001.05810
19791999.10.26 22:21modify6627.131.059401.062001.05860
19801999.10.27 01:11close6587.131.059741.062001.05860-31.8518501.77
19811999.10.27 01:11close6607.131.059741.061801.05840-46.1118455.67
19821999.10.27 01:11close6627.131.059741.062001.05860-31.8518423.82
19831999.10.27 02:03close6577.131.058941.062001.0581025.1918449.02
19841999.10.27 02:03close6617.131.058941.062001.0581025.1918474.21
19851999.10.27 02:04close6597.131.058841.061801.0579018.0618492.28
19861999.10.27 06:53sell6637.111.058800.000000.00000
19871999.10.27 06:53sell6647.111.058800.000000.00000
19881999.10.27 06:53modify6637.111.058801.061401.05750
19891999.10.27 06:53modify6647.111.058801.061401.05800
19901999.10.27 07:10sell6657.111.059100.000000.00000
19911999.10.27 07:10sell6667.111.059100.000000.00000
19921999.10.27 07:10modify6657.111.059101.061701.05780
19931999.10.27 07:10modify6667.111.059101.061701.05830
19941999.10.27 07:15close6647.111.058441.061401.0580022.0418514.32
19951999.10.27 07:15close6667.111.058441.061701.0583043.3718557.69
19961999.10.27 07:26t/p6657.111.057801.061701.0578088.8718646.56
19971999.10.27 07:27close6637.111.057941.061401.0575057.5918704.15
19981999.10.27 07:54sell6677.191.059000.000000.00000
19991999.10.27 07:54sell6687.191.059000.000000.00000
20001999.10.27 07:54modify6677.191.059001.061601.05770
20011999.10.27 07:54modify6687.191.059001.061601.05820
20021999.10.27 08:00t/p6687.191.058201.061601.0582053.9218758.07
20031999.10.27 08:01t/p6677.191.057701.061601.0577089.8718847.94
20041999.10.27 09:03sell6697.251.058900.000000.00000
20051999.10.27 09:03sell6707.251.058900.000000.00000
20061999.10.27 09:03modify6697.251.058901.061501.05760
20071999.10.27 09:03modify6707.251.058901.061501.05810
20081999.10.27 09:26close6707.251.058241.061501.0581044.2218892.16
20091999.10.27 09:28t/p6697.251.057601.061501.0576090.6218982.78
20101999.10.28 05:12sell6717.301.052100.000000.00000
20111999.10.28 05:12sell6727.301.052100.000000.00000
20121999.10.28 05:12modify6717.301.052101.054701.05080
20131999.10.28 05:12modify6727.301.052101.054701.05130
20141999.10.28 05:28sell6737.301.052000.000000.00000
20151999.10.28 05:28sell6747.301.052000.000000.00000
20161999.10.28 05:28modify6737.301.052001.054601.05070
20171999.10.28 05:28modify6747.301.052001.054601.05120
20181999.10.28 05:34close6727.301.051541.054701.0513037.2319020.01
20191999.10.28 05:34close6747.301.051541.054601.0512029.9319049.94
20201999.10.28 05:43sell6757.331.052000.000000.00000
20211999.10.28 05:43sell6767.331.052000.000000.00000
20221999.10.28 05:43modify6757.331.052001.054601.05070
20231999.10.28 05:43modify6767.331.052001.054601.05120
20241999.10.28 05:45close6767.331.051741.054601.0512015.3919065.33
20251999.10.28 06:09sell6777.331.052000.000000.00000
20261999.10.28 06:09modify6777.331.052001.054601.05120
20271999.10.28 06:09close6777.331.051961.054601.05120-0.7419064.59
20281999.10.28 06:09sell6787.331.051820.000000.00000
20291999.10.28 06:09modify6787.331.051821.054421.05102
20301999.10.28 06:09close6787.331.052001.054421.05102-16.8619047.73
20311999.10.28 06:09sell6797.331.051860.000000.00000
20321999.10.28 06:09modify6797.331.051861.054461.05106
20331999.10.28 06:09close6797.331.051821.054461.05106-0.7419046.99
20341999.10.28 06:09sell6807.331.051680.000000.00000
20351999.10.28 06:09modify6807.331.051681.054281.05088
20361999.10.28 06:09close6807.331.051641.054281.05088-0.7419046.25
20371999.10.28 06:09sell6817.331.051500.000000.00000
20381999.10.28 06:09modify6817.331.051501.054101.05070
20391999.10.28 06:09close6817.331.051731.054101.05070-20.5319025.72
20401999.10.28 06:09sell6827.321.051590.000000.00000
20411999.10.28 06:09modify6827.321.051591.054191.05079
20421999.10.28 06:09close6827.321.052141.054191.05079-43.9218981.80
20431999.10.28 06:09sell6837.301.052000.000000.00000
20441999.10.28 06:10modify6837.301.052001.054601.05120
20451999.10.28 06:11close6837.301.051841.054601.051208.0318989.83
20461999.10.28 06:37close6717.301.051241.054701.0508059.1319048.96
20471999.10.28 06:37close6757.331.051241.054601.0507052.0419101.00
20481999.10.28 06:37close6737.301.051041.054601.0507066.4319167.43
20491999.11.01 20:54sell6847.371.050400.000000.00000
20501999.11.01 20:54sell6857.371.050400.000000.00000
20511999.11.01 20:54modify6847.371.050401.053001.04910
20521999.11.01 20:54modify6857.371.050401.053001.04960
20531999.11.01 21:09sell6867.371.050700.000000.00000
20541999.11.01 21:09sell6877.371.050700.000000.00000
20551999.11.01 21:09modify6867.371.050701.053301.04940
20561999.11.01 21:09modify6877.371.050701.053301.04990
20571999.11.01 21:26sell6887.371.050700.000000.00000
20581999.11.01 21:26sell6897.371.050700.000000.00000
20591999.11.01 21:26modify6887.371.050701.053301.04940
20601999.11.01 21:26modify6897.371.050701.053301.04990
20611999.11.02 01:36close6857.371.051841.053001.04960-113.9919053.43
20621999.11.02 01:36close6877.371.051841.053301.04990-91.8818961.55
20631999.11.02 01:36close6897.371.051841.053301.04990-91.8818869.67
20641999.11.02 05:40s/l6847.371.053001.053001.04910-199.4818670.19
20651999.11.02 05:42s/l6867.371.053301.053301.04940-199.4818470.71
20661999.11.02 05:42s/l6887.371.053301.053301.04940-199.4818271.23
20671999.11.03 17:22sell6907.031.049300.000000.00000
20681999.11.03 17:22sell6917.031.049300.000000.00000
20691999.11.03 17:22modify6907.031.049301.051901.04800
20701999.11.03 17:22modify6917.031.049301.051901.04850
20711999.11.03 17:47t/p6917.031.048501.051901.0485052.7218323.95
20721999.11.03 20:51close6907.031.048441.051901.0480056.9418380.89
20731999.11.04 04:41sell6927.071.048500.000000.00000
20741999.11.04 04:41sell6937.071.048500.000000.00000
20751999.11.04 04:41modify6927.071.048501.051101.04720
20761999.11.04 04:41modify6937.071.048501.051101.04770
20771999.11.04 04:41close6937.071.048461.051101.04770-0.7118380.18
20781999.11.04 05:18sell6947.071.048700.000000.00000
20791999.11.04 05:18sell6957.071.048700.000000.00000
20801999.11.04 05:18modify6947.071.048701.051301.04740
20811999.11.04 05:18modify6957.071.048701.051301.04790
20821999.11.04 05:33sell6967.071.048700.000000.00000
20831999.11.04 05:33sell6977.071.048700.000000.00000
20841999.11.04 05:33modify6967.071.048701.051301.04740
20851999.11.04 05:33modify6977.071.048701.051301.04790
20861999.11.04 05:59sell6987.071.048700.000000.00000
20871999.11.04 05:59modify6987.071.048701.051301.04790
20881999.11.04 06:43close6957.071.048641.051301.047900.7018380.88
20891999.11.04 06:43close6977.071.048641.051301.047900.7018381.58
20901999.11.04 06:43close6987.071.048741.051301.04790-6.3718375.21
20911999.11.04 09:02s/l6927.071.051101.051101.04720-187.3618187.85
20921999.11.04 09:02s/l6947.071.051301.051301.04740-187.3618000.49
20931999.11.04 09:02s/l6967.071.051301.051301.04740-187.3617813.13
20941999.11.05 01:51sell6996.851.038300.000000.00000
20951999.11.05 01:51sell7006.851.038300.000000.00000
20961999.11.05 01:51modify6996.851.038301.040901.03700
20971999.11.05 01:51modify7006.851.038301.040901.03750
20981999.11.05 02:08sell7016.851.038500.000000.00000
20991999.11.05 02:08sell7026.851.038500.000000.00000
21001999.11.05 02:08modify7016.851.038501.041101.03720
21011999.11.05 02:08modify7026.851.038501.041101.03770
21021999.11.05 02:34sell7036.851.038500.000000.00000
21031999.11.05 02:34sell7046.851.038500.000000.00000
21041999.11.05 02:34modify7036.851.038501.041101.03720
21051999.11.05 02:34modify7046.851.038501.041101.03770
21061999.11.05 02:35close7006.851.037941.040901.0375021.2317834.36
21071999.11.05 02:35close7026.851.037941.041101.0377034.9317869.29
21081999.11.05 02:35close7046.851.037941.041101.0377034.9317904.22
21091999.11.05 03:30sell7056.891.038600.000000.00000
21101999.11.05 03:30modify7056.891.038601.041201.03780
21111999.11.05 03:30sell7066.891.038450.000000.00000
21121999.11.05 03:30modify7066.891.038451.041051.03765
21131999.11.05 03:30sell7076.891.038300.000000.00000
21141999.11.05 03:30modify7076.891.038301.040901.03750
21151999.11.05 03:59close7056.891.038241.041201.0378021.3517925.57
21161999.11.05 03:59close7076.891.038241.040901.037500.6817926.25
21171999.11.05 03:59close7066.891.038341.041051.037654.1317930.38
21181999.11.05 04:14sell7086.901.038900.000000.00000
21191999.11.05 04:14modify7086.901.038901.041501.03810
21201999.11.05 04:14sell7096.901.038700.000000.00000
21211999.11.05 04:14modify7096.901.038701.041301.03790
21221999.11.05 04:14sell7106.901.038500.000000.00000
21231999.11.05 04:14modify7106.901.038501.041101.03770
21241999.11.05 04:36close7086.901.038341.041501.0381035.1917965.57
21251999.11.05 04:36close7106.901.038341.041101.037707.5917973.16
21261999.11.05 04:36close7096.901.038861.041301.03790-14.4917958.67
21271999.11.05 05:13sell7116.911.039000.000000.00000
21281999.11.05 05:13modify7116.911.039001.041601.03820
21291999.11.05 05:13sell7126.911.038400.000000.00000
21301999.11.05 05:14modify7126.911.038401.041001.03760
21311999.11.05 05:16sell7136.911.038900.000000.00000
21321999.11.05 05:16modify7136.911.038901.041501.03810
21331999.11.05 05:20close7116.911.038441.041601.0382035.2417993.91
21341999.11.05 05:20close7136.911.038441.041501.0381028.3318022.24
21351999.11.05 05:20close7126.911.038431.041001.03760-5.5318016.71
21361999.11.05 05:21sell7146.931.039000.000000.00000
21371999.11.05 05:21modify7146.931.039001.041601.03820
21381999.11.05 05:21sell7156.931.038800.000000.00000
21391999.11.05 05:21modify7156.931.038801.041401.03800
21401999.11.05 05:21sell7166.931.038600.000000.00000
21411999.11.05 05:21modify7166.931.038601.041201.03780
21421999.11.05 05:25close7146.931.038641.041601.0382021.4818038.19
21431999.11.05 05:25close7166.931.038641.041201.03780-6.2418031.95
21441999.11.05 05:25close7156.931.038241.041401.0380035.3418067.29
21451999.11.05 05:26sell7176.951.039000.000000.00000
21461999.11.05 05:26modify7176.951.039001.041601.03820
21471999.11.05 05:26sell7186.951.038900.000000.00000
21481999.11.05 05:27modify7186.951.038901.041501.03810
21491999.11.05 05:28sell7196.951.039000.000000.00000
21501999.11.05 05:28modify7196.951.039001.041601.03820
21511999.11.05 07:16close7176.951.038941.041601.038200.6918067.98
21521999.11.05 07:16close7196.951.038941.041601.038200.6918068.67
21531999.11.05 07:16close7186.951.039341.041501.03810-34.0618034.61
21541999.11.05 07:55close6996.851.038241.040901.037000.6818035.29
21551999.11.05 07:55close7036.851.038241.041101.0372014.3818049.67
21561999.11.05 07:55close7016.851.037731.041101.0372049.3118098.98
21571999.11.08 19:55sell7206.961.037700.000000.00000
21581999.11.08 19:55sell7216.961.037700.000000.00000
21591999.11.08 19:55modify7206.961.037701.040301.03640
21601999.11.08 19:55modify7216.961.037701.040301.03690
21611999.11.08 20:10sell7226.961.038500.000000.00000
21621999.11.08 20:10sell7236.961.038500.000000.00000
21631999.11.08 20:10modify7226.961.038501.041101.03720
21641999.11.08 20:10modify7236.961.038501.041101.03770
21651999.11.08 20:27sell7246.961.038600.000000.00000
21661999.11.08 20:27sell7256.961.038600.000000.00000
21671999.11.08 20:28modify7246.961.038601.041201.03730
21681999.11.08 20:28modify7256.961.038601.041201.03780
21691999.11.08 23:23close7216.961.039041.040301.03690-96.7418002.24
21701999.11.08 23:23close7236.961.039041.041101.03770-41.0617961.18
21711999.11.08 23:23close7256.961.039041.041201.03780-34.1017927.08
21721999.11.08 23:37close7206.961.038341.040301.03640-48.0217879.06
21731999.11.08 23:37close7246.961.038341.041201.0373014.6217893.68
21741999.11.08 23:37close7226.961.038241.041101.0372014.6217908.30
21751999.11.09 08:57sell7266.891.038500.000000.00000
21761999.11.09 08:57sell7276.891.038500.000000.00000
21771999.11.09 08:57modify7266.891.038501.041101.03720
21781999.11.09 08:57modify7276.891.038501.041101.03770
21791999.11.09 09:26close7276.891.037841.041101.0377042.0217950.32
21801999.11.09 10:19s/l7266.891.041101.041101.03720-182.5917767.73
21811999.11.11 14:49sell7286.831.041600.000000.00000
21821999.11.11 14:49sell7296.831.041600.000000.00000
21831999.11.11 14:49modify7286.831.041601.044201.04030
21841999.11.11 14:49modify7296.831.041601.044201.04080
21851999.11.11 15:04sell7306.831.041600.000000.00000
21861999.11.11 15:04sell7316.831.041600.000000.00000
21871999.11.11 15:04modify7306.831.041601.044201.04030
21881999.11.11 15:04modify7316.831.041601.044201.04080
21891999.11.11 15:19sell7326.831.041850.000000.00000
21901999.11.11 15:19sell7336.831.041850.000000.00000
21911999.11.11 15:19modify7326.831.041851.044451.04055
21921999.11.11 15:19modify7336.831.041851.044451.04105
21931999.11.11 16:35close7296.831.041341.044201.0408014.3417782.07
21941999.11.11 16:35close7316.831.041341.044201.0408014.3417796.41
21951999.11.11 16:35close7336.831.041341.044451.0410531.4217827.83
21961999.11.11 17:02t/p7326.831.040551.044451.0405585.3717913.20
21971999.11.11 17:03t/p7286.831.040301.044201.0403085.3717998.57
21981999.11.11 17:03t/p7306.831.040301.044201.0403085.3718083.94
21991999.11.12 02:48sell7346.961.041200.000000.00000
22001999.11.12 02:48sell7356.961.041200.000000.00000
22011999.11.12 02:48modify7346.961.041201.043801.03990
22021999.11.12 02:48modify7356.961.041201.043801.04040
22031999.11.12 02:53close7356.961.040641.043801.0404035.5018119.44
22041999.11.12 03:04sell7366.971.041000.000000.00000
22051999.11.12 03:04sell7376.971.041000.000000.00000
22061999.11.12 03:04modify7366.971.041001.043601.03970
22071999.11.12 03:04modify7376.971.041001.043601.04020
22081999.11.12 03:06close7376.971.040741.043601.0402014.6318134.07
22091999.11.12 03:24sell7386.971.041200.000000.00000
22101999.11.12 03:24sell7396.971.041200.000000.00000
22111999.11.12 03:24modify7386.971.041201.043801.03990
22121999.11.12 03:24modify7396.971.041201.043801.04040
22131999.11.12 03:26t/p7396.971.040401.043801.0404052.2718186.34
22141999.11.12 03:28close7346.961.040241.043801.0399063.3418249.68
22151999.11.12 03:28close7386.971.040241.043801.0399063.4218313.10
22161999.11.12 03:28close7366.971.040141.043601.0397056.4518369.55
22171999.11.12 06:16sell7407.071.041100.000000.00000
22181999.11.12 06:16sell7417.071.041100.000000.00000
22191999.11.12 06:16modify7407.071.041101.043701.03980
22201999.11.12 06:16modify7417.071.041101.043701.04030
22211999.11.12 06:31sell7427.071.041000.000000.00000
22221999.11.12 06:31sell7437.071.041000.000000.00000
22231999.11.12 06:32modify7427.071.041001.043601.03970
22241999.11.12 06:32modify7437.071.041001.043601.04020
22251999.11.12 06:37close7417.071.040641.043701.0403028.9818398.53
22261999.11.12 06:37close7437.071.040641.043601.0402021.9118420.44
22271999.11.12 08:23close7407.071.040041.043701.0398071.4018491.84
22281999.11.12 08:23close7427.071.040091.043601.0397060.8018552.64
22291999.11.15 03:18sell7447.141.032900.000000.00000
22301999.11.15 03:18sell7457.141.032900.000000.00000
22311999.11.15 03:18modify7447.141.032901.035501.03160
22321999.11.15 03:18modify7457.141.032901.035501.03210
22331999.11.15 03:24close7457.141.032841.035501.032100.7118553.35
22341999.11.15 05:10sell7467.141.032400.000000.00000
22351999.11.15 05:10sell7477.141.032400.000000.00000
22361999.11.15 05:10modify7467.141.032401.035001.03110
22371999.11.15 05:10modify7477.141.032401.035001.03160
22381999.11.15 05:11close7477.141.033141.035001.03160-56.4118496.94
22391999.11.15 05:49sell7487.111.033000.000000.00000
22401999.11.15 05:49sell7497.111.033000.000000.00000
22411999.11.15 05:50modify7487.111.033001.035601.03170
22421999.11.15 05:50modify7497.111.033001.035601.03220
22431999.11.15 06:07sell7507.111.033100.000000.00000
22441999.11.15 06:07modify7507.111.033101.035701.03230
22451999.11.15 06:07sell7517.111.033140.000000.00000
22461999.11.15 06:07modify7517.111.033141.035741.03234
22471999.11.15 07:36close7497.111.033341.035601.03220-27.7318469.21
22481999.11.15 07:36close7517.111.033341.035741.03234-17.7818451.43
22491999.11.15 07:36close7507.111.033141.035701.03230-6.4018445.03
22501999.11.15 08:22close7447.141.031941.035501.0316064.9718510.00
22511999.11.15 08:22close7487.111.031941.035601.0317071.8118581.81
22521999.11.15 08:22close7467.141.032341.035001.031100.7118582.52
22531999.11.16 20:23sell7527.151.032800.000000.00000
22541999.11.16 20:23sell7537.151.032800.000000.00000
22551999.11.16 20:23modify7527.151.032801.035401.03150
22561999.11.16 20:23modify7537.151.032801.035401.03200
22571999.11.16 20:30t/p7537.151.032001.035401.0320053.6218636.14
22581999.11.16 20:30t/p7527.151.031501.035401.0315089.3718725.51
22591999.11.17 01:50sell7547.201.031400.000000.00000
22601999.11.17 01:50sell7557.201.031400.000000.00000
22611999.11.17 01:50modify7547.201.031401.034001.03010
22621999.11.17 01:50modify7557.201.031401.034001.03060
22631999.11.17 05:01close7557.201.031541.034001.03060-13.6818711.83
22641999.11.17 06:36close7547.201.031241.034001.030107.9218719.75
22651999.11.19 00:56sell7567.201.030500.000000.00000
22661999.11.19 00:56sell7577.201.030500.000000.00000
22671999.11.19 00:56modify7567.201.030501.033101.02920
22681999.11.19 00:56modify7577.201.030501.033101.02970
22691999.11.19 01:11sell7587.201.031200.000000.00000
22701999.11.19 01:11sell7597.201.031200.000000.00000
22711999.11.19 01:11modify7587.201.031201.033801.02990
22721999.11.19 01:11modify7597.201.031201.033801.03040
22731999.11.19 01:12t/p7597.201.030401.033801.0304054.0018773.75
22741999.11.19 01:26sell7607.221.032000.000000.00000
22751999.11.19 01:26sell7617.221.032000.000000.00000
22761999.11.19 01:26modify7607.221.032001.034601.03070
22771999.11.19 01:26modify7617.221.032001.034601.03120
22781999.11.19 01:34t/p7617.221.031201.034601.0312054.1518827.90
22791999.11.19 02:32t/p7607.221.030701.034601.0307090.2518918.15
22801999.11.19 03:51close7577.201.030741.033101.02970-20.8818897.27
22811999.11.19 05:40sell7627.271.031300.000000.00000
22821999.11.19 05:40sell7637.271.031300.000000.00000
22831999.11.19 05:40modify7627.271.031301.033901.03000
22841999.11.19 05:40modify7637.271.031301.033901.03050
22851999.11.19 05:43close7637.271.030841.033901.0305029.8018927.07
22861999.11.19 05:48close7567.201.031141.033101.02920-49.6818877.39
22871999.11.19 05:48close7627.271.031141.033901.030007.9918885.38
22881999.11.19 05:48close7587.201.031041.033801.029907.9218893.30
22891999.11.19 06:16sell7647.271.031500.000000.00000
22901999.11.19 06:16sell7657.271.031500.000000.00000
22911999.11.19 06:16modify7647.271.031501.034101.03020
22921999.11.19 06:16modify7657.271.031501.034101.03070
22931999.11.19 06:17t/p7657.271.030701.034101.0307054.5218947.82
22941999.11.19 06:45close7647.271.030641.034101.0302058.8819006.70
22951999.11.19 06:58sell7667.311.031500.000000.00000
22961999.11.19 06:58sell7677.311.031500.000000.00000
22971999.11.19 06:58modify7667.311.031501.034101.03020
22981999.11.19 06:58modify7677.311.031501.034101.03070
22991999.11.19 06:58t/p7677.311.030701.034101.0307054.8219061.52
23001999.11.19 07:12close7667.311.031141.034101.0302022.6619084.18
23011999.11.19 07:13sell7687.341.031700.000000.00000
23021999.11.19 07:13sell7697.341.031700.000000.00000
23031999.11.19 07:13modify7687.341.031701.034301.03040
23041999.11.19 07:13modify7697.341.031701.034301.03090
23051999.11.19 07:14t/p7697.341.030901.034301.0309055.0519139.23
23061999.11.19 07:31sell7707.361.031300.000000.00000
23071999.11.19 07:31sell7717.361.031300.000000.00000
23081999.11.19 07:31modify7707.361.031301.033901.03000
23091999.11.19 07:31modify7717.361.031301.033901.03050
23101999.11.19 07:36close7717.361.031241.033901.030500.7419139.97
23111999.11.19 08:01close7687.341.030741.034301.0304066.7919206.76
23121999.11.19 08:01close7707.361.030691.033901.0300041.2219247.98
23131999.11.19 08:15sell7727.401.031400.000000.00000
23141999.11.19 08:15sell7737.401.031400.000000.00000
23151999.11.19 08:15modify7727.401.031401.034001.03010
23161999.11.19 08:15modify7737.401.031401.034001.03060
23171999.11.19 08:30close7737.401.030941.034001.0306030.3419278.32
23181999.11.19 11:48close7727.401.030841.034001.0301037.7419316.06
23191999.11.22 05:22sell7747.431.030600.000000.00000
23201999.11.22 05:22sell7757.431.030600.000000.00000
23211999.11.22 05:22modify7747.431.030601.033201.02930
23221999.11.22 05:22modify7757.431.030601.033201.02980
23231999.11.22 05:24t/p7757.431.029801.033201.0298055.7219371.78
23241999.11.22 05:45sell7767.451.030600.000000.00000
23251999.11.22 05:45sell7777.451.030600.000000.00000
23261999.11.22 05:45modify7767.451.030601.033201.02930
23271999.11.22 05:45modify7777.451.030601.033201.02980
23281999.11.22 08:16close7777.451.030341.033201.0298015.6419387.42
23291999.11.22 09:05close7747.431.030341.033201.0293015.6019403.02
23301999.11.22 09:05close7767.451.030481.033201.029305.2119408.23
23311999.11.23 07:01sell7787.461.031800.000000.00000
23321999.11.23 07:01sell7797.461.031800.000000.00000
23331999.11.23 07:01modify7787.461.031801.034401.03050
23341999.11.23 07:01modify7797.461.031801.034401.03100
23351999.11.23 07:15close7797.461.031841.034401.03100-6.7119401.52
23361999.11.23 07:31sell7807.461.031700.000000.00000
23371999.11.23 07:31sell7817.461.031700.000000.00000
23381999.11.23 07:31modify7807.461.031701.034301.03040
23391999.11.23 07:31modify7817.461.031701.034301.03090
23401999.11.23 07:32close7817.461.031241.034301.0309030.5919432.11
23411999.11.23 07:45close7787.461.030841.034401.0305067.8919500.00
23421999.11.23 07:45close7807.461.031001.034301.0304048.4919548.49
23431999.11.23 08:40sell7827.521.032000.000000.00000
23441999.11.23 08:40sell7837.521.032000.000000.00000
23451999.11.23 08:40modify7827.521.032001.034601.03070
23461999.11.23 08:40modify7837.521.032001.034601.03120
23471999.11.23 10:25close7837.521.031841.034601.031208.2719556.76
23481999.11.23 12:35close7827.521.031941.034601.030700.7519557.51
23491999.11.23 21:32sell7847.521.028200.000000.00000
23501999.11.23 21:32sell7857.521.028200.000000.00000
23511999.11.23 21:32modify7847.521.028201.030801.02690
23521999.11.23 21:32modify7857.521.028201.030801.02740
23531999.11.23 22:17sell7867.521.028600.000000.00000
23541999.11.23 22:17sell7877.521.028600.000000.00000
23551999.11.23 22:17modify7867.521.028601.031201.02730
23561999.11.23 22:17modify7877.521.028601.031201.02780
23571999.11.23 23:31t/p7877.521.027801.031201.0278056.4019613.91
23581999.11.23 23:32close7857.521.027941.030801.0274015.7919629.70
23591999.11.24 00:55t/p7867.521.027301.031201.0273089.7419719.44
23601999.11.24 00:55t/p7847.521.026901.030801.0269089.7419809.18
23611999.11.24 04:19sell7887.621.027800.000000.00000
23621999.11.24 04:19sell7897.621.027800.000000.00000
23631999.11.24 04:19modify7887.621.027801.030401.02650
23641999.11.24 04:19modify7897.621.027801.030401.02700
23651999.11.24 04:28t/p7897.621.027001.030401.0270057.1519866.33
23661999.11.24 04:36sell7907.641.027800.000000.00000
23671999.11.24 04:36sell7917.641.027800.000000.00000
23681999.11.24 04:36modify7907.641.027801.030401.02650
23691999.11.24 04:36modify7917.641.027801.030401.02700
23701999.11.24 04:38close7917.641.027241.030401.0270038.9619905.29
23711999.11.24 06:33sell7927.661.027900.000000.00000
23721999.11.24 06:33sell7937.661.027900.000000.00000
23731999.11.24 06:33modify7927.661.027901.030501.02660
23741999.11.24 06:33modify7937.661.027901.030501.02710
23751999.11.24 06:56close7937.661.027441.030501.0271031.4119936.70
23761999.11.24 07:08sell7947.671.028200.000000.00000
23771999.11.24 07:08modify7947.671.028201.030801.02740
23781999.11.24 07:08sell7957.671.028040.000000.00000
23791999.11.24 07:08modify7957.671.028041.030641.02724
23801999.11.24 07:08sell7967.671.027880.000000.00000
23811999.11.24 07:08modify7967.671.027881.030481.02708
23821999.11.24 07:11t/p7947.671.027401.030801.0274057.5219994.22
23831999.11.24 07:12t/p7957.671.027241.030641.0272457.5220051.74
23841999.11.24 07:12t/p7967.671.027081.030481.0270857.5220109.26
23851999.11.24 07:50t/p7887.621.026501.030401.0265095.2520204.51
23861999.11.24 07:50t/p7907.641.026501.030401.0265095.5020300.01
23871999.11.24 07:50t/p7927.661.026601.030501.0266095.7520395.76
23881999.11.24 21:12sell7977.841.019000.000000.00000
23891999.11.24 21:12sell7987.841.019000.000000.00000
23901999.11.24 21:12modify7977.841.019001.021601.01770
23911999.11.24 21:12modify7987.841.019001.021601.01820
23921999.11.24 21:27sell7997.841.019400.000000.00000
23931999.11.24 21:27sell8007.841.019400.000000.00000
23941999.11.24 21:27modify7997.841.019401.022001.01810
23951999.11.24 21:27modify8007.841.019401.022001.01860
23961999.11.24 21:42sell8017.841.019200.000000.00000
23971999.11.24 21:42sell8027.841.019200.000000.00000
23981999.11.24 21:42modify8017.841.019201.021801.01790
23991999.11.24 21:42modify8027.841.019201.021801.01840
24001999.11.24 22:17t/p8007.841.018601.022001.0186058.8020454.56
24011999.11.24 22:18t/p8027.841.018401.021801.0184058.8020513.36
24021999.11.24 22:19t/p7987.841.018201.021601.0182058.8020572.16
24031999.11.24 22:34t/p7997.841.018101.022001.0181098.0020670.16
24041999.11.24 22:37t/p8017.841.017901.021801.0179098.0020768.16
24051999.11.24 22:42t/p7977.841.017701.021601.0177098.0020866.16
24061999.11.25 03:31sell8038.031.019500.000000.00000
24071999.11.25 03:31sell8048.031.019500.000000.00000
24081999.11.25 03:31modify8038.031.019501.022101.01820
24091999.11.25 03:31modify8048.031.019501.022101.01870
24101999.11.25 03:48sell8058.031.019400.000000.00000
24111999.11.25 03:48sell8068.031.019400.000000.00000
24121999.11.25 03:49modify8058.031.019401.022001.01810
24131999.11.25 03:49modify8068.031.019401.022001.01860
24141999.11.25 04:03close8048.031.018941.022101.0187040.9520907.11
24151999.11.25 04:03close8068.031.018941.022001.0186032.9220940.03
24161999.11.25 04:37sell8078.051.019400.000000.00000
24171999.11.25 04:37sell8088.051.019400.000000.00000
24181999.11.25 04:37modify8078.051.019401.022001.01810
24191999.11.25 04:37modify8088.051.019401.022001.01860
24201999.11.25 04:53sell8098.051.019600.000000.00000
24211999.11.25 04:54modify8098.051.019601.022201.01880
24221999.11.25 04:55sell8108.051.019600.000000.00000
24231999.11.25 04:55modify8108.051.019601.022201.01880
24241999.11.25 04:56close8088.051.019141.022001.0186016.9020956.93
24251999.11.25 04:56close8108.051.019141.022201.0188033.0020989.93
24261999.11.25 04:56close8098.051.019561.022201.01880-0.8120989.12
24271999.11.25 05:16sell8118.071.019700.000000.00000
24281999.11.25 05:16modify8118.071.019701.022301.01890
24291999.11.25 05:16sell8128.071.019520.000000.00000
24301999.11.25 05:16modify8128.071.019521.022121.01872
24311999.11.25 05:16sell8138.071.019560.000000.00000
24321999.11.25 05:16modify8138.071.019561.022161.01876
24331999.11.25 06:10close8118.071.019241.022301.0189033.0821022.20
24341999.11.25 06:10close8138.071.019241.022161.0187621.7821043.98
24351999.11.25 06:43close8128.071.019141.022121.0187226.6221070.60
24361999.11.25 08:00t/p8038.031.018201.022101.01820100.3721170.97
24371999.11.25 08:00t/p8058.031.018101.022001.01810100.3721271.34
24381999.11.25 08:00t/p8078.051.018101.022001.01810100.6221371.96
24391999.11.29 17:34sell8148.221.009100.000000.00000
24401999.11.29 17:34sell8158.221.009100.000000.00000
24411999.11.29 17:34modify8148.221.009101.011701.00780
24421999.11.29 17:34modify8158.221.009101.011701.00830
24431999.11.29 17:36t/p8158.221.008301.011701.0083061.6521433.61
24441999.11.29 17:49sell8168.241.009100.000000.00000
24451999.11.29 17:49sell8178.241.009100.000000.00000
24461999.11.29 17:49modify8168.241.009101.011701.00780
24471999.11.29 17:49modify8178.241.009101.011701.00830
24481999.11.29 18:09sell8188.241.009300.000000.00000
24491999.11.29 18:09sell8198.241.009300.000000.00000
24501999.11.29 18:09modify8188.241.009301.011901.00800
24511999.11.29 18:09modify8198.241.009301.011901.00850
24521999.11.29 21:16close8178.241.009641.011701.00830-48.6221384.99
24531999.11.29 21:16close8198.241.009641.011901.00850-32.1421352.85
24541999.11.29 23:57close8148.221.009041.011701.007800.8221353.67
24551999.11.29 23:57close8188.241.009041.011901.0080017.3021370.97
24561999.11.30 00:01close8168.241.009141.011701.00780-12.0821358.89
24571999.12.01 20:21sell8208.211.007900.000000.00000
24581999.12.01 20:21sell8218.211.007900.000000.00000
24591999.12.01 20:21modify8208.211.007901.010501.00660
24601999.12.01 20:21modify8218.211.007901.010501.00710
24611999.12.02 00:41close8218.211.008641.010501.00710-78.8021280.09
24621999.12.02 01:06close8208.211.008141.010501.00660-37.7521242.34
24631999.12.03 03:52sell8228.171.002000.000000.00000
24641999.12.03 03:52sell8238.171.002000.000000.00000
24651999.12.03 03:52modify8228.171.002001.004601.00070
24661999.12.03 03:52modify8238.171.002001.004601.00120
24671999.12.03 03:56t/p8238.171.001201.004601.0012061.2721303.61
24681999.12.03 04:59t/p8228.171.000701.004601.00070102.1221405.73
24691999.12.13 05:44sell8248.231.014800.000000.00000
24701999.12.13 05:44sell8258.231.014800.000000.00000
24711999.12.13 06:04modify8248.231.014801.017401.01350
24721999.12.13 06:04modify8258.231.014801.017401.01400
24731999.12.13 06:39t/p8258.231.014001.017401.0140061.7221467.45
24741999.12.13 08:08t/p8248.231.013501.017401.01350102.8721570.32
24751999.12.13 19:16sell8268.301.012600.000000.00000
24761999.12.13 19:16sell8278.301.012600.000000.00000
24771999.12.13 19:16modify8268.301.012601.015201.01130
24781999.12.13 19:16modify8278.301.012601.015201.01180
24791999.12.13 19:36sell8288.301.012600.000000.00000
24801999.12.13 19:36sell8298.301.012600.000000.00000
24811999.12.13 19:36modify8288.301.012601.015201.01130
24821999.12.13 19:36modify8298.301.012601.015201.01180
24831999.12.13 20:07sell8308.301.013100.000000.00000
24841999.12.13 20:07sell8318.301.013100.000000.00000
24851999.12.13 20:07modify8308.301.013101.015701.01180
24861999.12.13 20:07modify8318.301.013101.015701.01230
24871999.12.14 01:03close8278.301.013841.015201.01180-111.7721458.55
24881999.12.14 01:03close8298.301.013841.015201.01180-111.7721346.78
24891999.12.14 01:03close8318.301.013841.015701.01230-70.2721276.52
24901999.12.14 02:07close8268.301.013541.015201.01130-86.8721189.65
24911999.12.14 02:07close8308.301.013541.015701.01180-45.3721144.28
24921999.12.14 02:07close8288.301.013641.015201.01130-95.1721049.11
24931999.12.14 17:56sell8328.101.006300.000000.00000
24941999.12.14 17:56sell8338.101.006300.000000.00000
24951999.12.14 17:56modify8328.101.006301.008901.00500
24961999.12.14 17:56modify8338.101.006301.008901.00550
24971999.12.14 18:16sell8348.101.006500.000000.00000
24981999.12.14 18:16sell8358.101.006500.000000.00000
24991999.12.14 18:16modify8348.101.006501.009101.00520
25001999.12.14 18:16modify8358.101.006501.009101.00570
25011999.12.14 18:31sell8368.101.006850.000000.00000
25021999.12.14 18:31sell8378.101.006850.000000.00000
25031999.12.14 18:31modify8368.101.006851.009451.00555
25041999.12.14 18:31modify8378.101.006851.009451.00605
25051999.12.14 20:08close8338.101.006741.008901.00550-39.6921009.42
25061999.12.14 20:08close8358.101.006741.009101.00570-23.4920985.93
25071999.12.14 20:08close8378.101.006741.009451.006054.8620990.79
25081999.12.14 21:00t/p8368.101.005551.009451.00555101.2521092.04
25091999.12.14 21:05t/p8348.101.005201.009101.00520101.2521193.29
25101999.12.14 21:12t/p8328.101.005001.008901.00500101.2521294.54
25111999.12.15 03:31sell8388.191.006000.000000.00000
25121999.12.15 03:31sell8398.191.006000.000000.00000
25131999.12.15 03:31modify8388.191.006001.008601.00470
25141999.12.15 03:31modify8398.191.006001.008601.00520
25151999.12.15 03:36close8398.191.005641.008601.0052025.3821319.92
25161999.12.15 06:59close8388.191.005041.008601.0047074.5221394.44
25171999.12.15 15:41sell8408.231.003300.000000.00000
25181999.12.15 15:41sell8418.231.003300.000000.00000
25191999.12.15 15:41modify8408.231.003301.005901.00200
25201999.12.15 15:41modify8418.231.003301.005901.00250
25211999.12.15 15:57t/p8418.231.002501.005901.0025061.7221456.16
25221999.12.15 16:06t/p8408.231.002001.005901.00200102.8721559.03
25231999.12.15 16:46sell8428.291.003300.000000.00000
25241999.12.15 16:46sell8438.291.003300.000000.00000
25251999.12.15 16:46modify8428.291.003301.005901.00200
25261999.12.15 16:46modify8438.291.003301.005901.00250
25271999.12.15 17:03sell8448.291.003600.000000.00000
25281999.12.15 17:03sell8458.291.003600.000000.00000
25291999.12.15 17:03modify8448.291.003601.006201.00230
25301999.12.15 17:03modify8458.291.003601.006201.00280
25311999.12.15 17:56s/l8428.291.005901.005901.00200-219.6921339.34
25321999.12.15 17:56s/l8438.291.005901.005901.00250-219.6921119.65
25331999.12.15 17:56s/l8448.291.006201.006201.00230-219.6920899.96
25341999.12.15 17:56s/l8458.291.006201.006201.00280-219.6920680.27
25351999.12.20 04:29sell8467.951.009000.000000.00000
25361999.12.20 04:29sell8477.951.009000.000000.00000
25371999.12.20 04:29modify8467.951.009001.011601.00770
25381999.12.20 04:29modify8477.951.009001.011601.00820
25391999.12.20 04:53sell8487.951.009100.000000.00000
25401999.12.20 04:53sell8497.951.009100.000000.00000
25411999.12.20 04:53modify8487.951.009101.011701.00780
25421999.12.20 04:53modify8497.951.009101.011701.00830
25431999.12.20 04:57t/p8497.951.008301.011701.0083059.6220739.89
25441999.12.20 05:12t/p8477.951.008201.011601.0082059.6220799.51
25451999.12.20 05:45sell8508.001.009100.000000.00000
25461999.12.20 05:45sell8518.001.009100.000000.00000
25471999.12.20 05:45modify8508.001.009101.011701.00780
25481999.12.20 05:45modify8518.001.009101.011701.00830
25491999.12.20 07:49close8518.001.009141.011701.00830-7.2020792.31
25501999.12.20 08:24s/l8467.951.011601.011601.00770-210.6820581.63
25511999.12.20 08:25s/l8487.951.011701.011701.00780-210.6820370.95
25521999.12.20 08:25s/l8508.001.011701.011701.00780-212.0020158.95
25531999.12.21 14:57sell8527.751.010500.000000.00000
25541999.12.21 14:57sell8537.751.010500.000000.00000
25551999.12.21 14:57modify8527.751.010501.013101.00920
25561999.12.21 14:57modify8537.751.010501.013101.00970
25571999.12.21 15:11t/p8537.751.009701.013101.0097058.1220217.07
25581999.12.21 15:12t/p8527.751.009201.013101.0092096.8720313.94
25591999.12.21 15:29sell8547.811.010500.000000.00000
25601999.12.21 15:29sell8557.811.010500.000000.00000
25611999.12.21 15:29modify8547.811.010501.013101.00920
25621999.12.21 15:29modify8557.811.010501.013101.00970
25631999.12.21 15:33t/p8557.811.009701.013101.0097058.5720372.51
25641999.12.21 15:52t/p8547.811.009201.013101.0092097.6220470.13
25651999.12.22 00:50sell8567.871.009300.000000.00000
25661999.12.22 00:50sell8577.871.009300.000000.00000
25671999.12.22 00:50modify8567.871.009301.011901.00800
25681999.12.22 00:50modify8577.871.009301.011901.00850
25691999.12.22 01:56close8577.871.009141.011901.008508.6520478.78
25701999.12.22 03:38t/p8567.871.008001.011901.0080098.3720577.15
25711999.12.22 05:29sell8587.911.009100.000000.00000
25721999.12.22 05:29sell8597.911.009100.000000.00000
25731999.12.22 05:29modify8587.911.009101.011701.00780
25741999.12.22 05:29modify8597.911.009101.011701.00830
25751999.12.22 05:50sell8607.911.009200.000000.00000
25761999.12.22 05:50sell8617.911.009200.000000.00000
25771999.12.22 05:50modify8607.911.009201.011801.00790
25781999.12.22 05:50modify8617.911.009201.011801.00840
25791999.12.22 07:14close8597.911.008741.011701.0083024.5220601.67
25801999.12.22 07:14close8617.911.008741.011801.0084032.4320634.10
25811999.12.22 10:45close8587.911.008341.011701.0078056.1620690.26
25821999.12.22 10:45close8607.911.008441.011801.0079056.1620746.42
25831999.12.22 16:04sell8627.981.008300.000000.00000
25841999.12.22 16:04sell8637.981.008300.000000.00000
25851999.12.22 16:04modify8627.981.008301.010901.00700
25861999.12.22 16:04modify8637.981.008301.010901.00750
25871999.12.22 18:10close8637.981.007841.010901.0075032.7220779.14
25881999.12.23 08:14close8627.981.008341.010901.00700-20.7320758.41
25891999.12.28 23:05sell8647.981.007400.000000.00000
25901999.12.28 23:05sell8657.981.007400.000000.00000
25911999.12.28 23:06modify8647.981.007401.010001.00610
25921999.12.28 23:06modify8657.981.007401.010001.00660
25931999.12.28 23:29sell8667.981.007500.000000.00000
25941999.12.28 23:29sell8677.981.007500.000000.00000
25951999.12.28 23:31modify8667.981.007501.010101.00620
25961999.12.28 23:31modify8677.981.007501.010101.00670
25971999.12.29 00:39sell8687.981.007600.000000.00000
25981999.12.29 00:39sell8697.981.007600.000000.00000
25991999.12.29 00:39modify8687.981.007601.010201.00630
26001999.12.29 00:39modify8697.981.007601.010201.00680
26011999.12.29 01:59close8657.981.007141.010001.0066012.2420770.66
26021999.12.29 01:59close8677.981.007141.010101.0067020.2220790.88
26031999.12.29 01:59close8697.981.007141.010201.0068032.7220823.60
26041999.12.29 02:33sell8708.011.008400.000000.00000
26051999.12.29 02:35modify8708.011.008401.011001.00760
26061999.12.29 02:37t/p8708.011.007601.011001.0076060.0720883.67
26071999.12.29 02:38sell8718.031.008700.000000.00000
26081999.12.29 02:38modify8718.031.008701.011301.00790
26091999.12.29 02:38sell8728.031.008490.000000.00000
26101999.12.29 02:38modify8728.031.008491.011091.00769
26111999.12.29 02:38sell8738.031.008290.000000.00000
26121999.12.29 02:38modify8738.031.008291.010891.00749
26131999.12.29 02:38t/p8718.031.007901.011301.0079060.2220943.89
26141999.12.29 02:38sell8748.061.007620.000000.00000
26151999.12.29 02:38modify8748.061.007621.010221.00682
26161999.12.29 02:38t/p8728.031.007691.011091.0076960.2221004.11
26171999.12.29 02:38sell8758.081.007510.000000.00000
26181999.12.29 02:38t/p8738.031.007491.010891.0074960.2221064.33
26191999.12.29 02:38modify8758.081.007511.010111.00671
26201999.12.29 02:38sell8768.101.007260.000000.00000
26211999.12.29 02:38modify8768.101.007261.009861.00646
26221999.12.29 02:39close8748.061.008841.010221.00682-102.3620961.97
26231999.12.29 02:39close8768.101.008841.009861.00646-132.0320829.94
26241999.12.29 02:39sell8778.011.008700.000000.00000
26251999.12.29 02:40modify8778.011.008701.011301.00790
26261999.12.29 03:08t/p8778.011.007901.011301.0079060.0720890.01
26271999.12.29 06:01close8758.081.008341.010111.00671-71.1020818.91
26281999.12.29 08:23close8647.981.007841.010001.00610-43.6220775.29
26291999.12.29 08:23close8687.981.007841.010201.00630-23.1420752.15
26301999.12.29 08:23close8667.981.008431.010101.00620-82.7220669.44
26311999.12.29 19:13sell8787.951.005700.000000.00000
26321999.12.29 19:13sell8797.951.005700.000000.00000
26331999.12.29 19:13modify8787.951.005701.008301.00440
26341999.12.29 19:13modify8797.951.005701.008301.00490
26351999.12.29 19:28sell8807.951.005800.000000.00000
26361999.12.29 19:28sell8817.951.005800.000000.00000
26371999.12.29 19:28modify8807.951.005801.008401.00450
26381999.12.29 19:28modify8817.951.005801.008401.00500
26391999.12.29 20:17close8797.951.005141.008301.0049040.5420709.98
26401999.12.29 20:17close8817.951.005141.008401.0050048.4920758.47
26411999.12.29 20:35t/p8807.951.004501.008401.0045099.3720857.84
26421999.12.29 20:36t/p8787.951.004401.008301.0044099.3720957.21
26431999.12.30 14:48sell8828.061.004800.000000.00000
26441999.12.30 14:48sell8838.061.004800.000000.00000
26451999.12.30 14:48modify8828.061.004801.007401.00350
26461999.12.30 14:48modify8838.061.004801.007401.00400
26471999.12.30 15:03sell8848.061.004900.000000.00000
26481999.12.30 15:03sell8858.061.004900.000000.00000
26491999.12.30 15:03modify8848.061.004901.007501.00360
26501999.12.30 15:03modify8858.061.004901.007501.00410
26511999.12.30 15:13t/p8838.061.004001.007401.0040060.4521017.66
26521999.12.30 15:13t/p8858.061.004101.007501.0041060.4521078.11
26531999.12.30 15:29t/p8848.061.003601.007501.00360100.7521178.86
26541999.12.30 15:30t/p8828.061.003501.007401.00350100.7521279.61
26551999.12.30 18:19sell8868.181.004800.000000.00000
26561999.12.30 18:19sell8878.181.004800.000000.00000
26571999.12.30 18:19modify8868.181.004801.007401.00350
26581999.12.30 18:19modify8878.181.004801.007401.00400
26591999.12.30 18:22t/p8878.181.004001.007401.0040061.3521340.96
26601999.12.30 19:58s/l8868.181.007401.007401.00350-216.7721124.19
26612000.01.04 05:35buy8888.121.023940.000000.00000
26622000.01.04 05:35buy8898.121.023940.000000.00000
26632000.01.04 05:36modify8888.121.023941.021341.02524
26642000.01.04 05:36modify8898.121.023941.021341.02474
26652000.01.04 05:43t/p8898.121.024741.021341.0247460.9021185.09
26662000.01.04 06:26t/p8888.121.025241.021341.02524101.5021286.59
26672000.01.04 07:42buy8908.191.024140.000000.00000
26682000.01.04 07:42buy8918.191.024140.000000.00000
26692000.01.04 07:42modify8908.191.024141.021541.02544
26702000.01.04 07:42modify8918.191.024141.021541.02494
26712000.01.04 08:02buy8928.191.023640.000000.00000
26722000.01.04 08:02buy8938.191.023640.000000.00000
26732000.01.04 08:02modify8928.191.023641.021041.02494
26742000.01.04 08:02modify8938.191.023641.021041.02444
26752000.01.04 08:35s/l8908.191.021541.021541.02544-217.0421069.55
26762000.01.04 08:35s/l8918.191.021541.021541.02494-217.0420852.51
26772000.01.04 08:56t/p8938.191.024441.021041.0244461.4220913.93
26782000.01.04 09:01t/p8928.191.024941.021041.02494102.3721016.30
26792000.01.04 16:46buy8948.081.029940.000000.00000
26802000.01.04 16:46buy8958.081.029940.000000.00000
26812000.01.04 16:46modify8948.081.029941.027341.03124
26822000.01.04 16:46modify8958.081.029941.027341.03074
26832000.01.04 16:47t/p8958.081.030741.027341.0307460.6021076.90
26842000.01.04 16:49t/p8948.081.031241.027341.03124101.0021177.90
26852000.01.04 18:34buy8968.151.029040.000000.00000
26862000.01.04 18:34buy8978.151.029040.000000.00000
26872000.01.04 18:34modify8968.151.029041.026441.03034
26882000.01.04 18:34modify8978.151.029041.026441.02984
26892000.01.04 18:43t/p8978.151.029841.026441.0298461.1221239.02
26902000.01.04 18:45t/p8968.151.030341.026441.03034101.8721340.89
26912000.01.04 19:17buy8988.211.028840.000000.00000
26922000.01.04 19:17buy8998.211.028840.000000.00000
26932000.01.04 19:17modify8988.211.028841.026241.03014
26942000.01.04 19:17modify8998.211.028841.026241.02964
26952000.01.04 19:18t/p8998.211.029641.026241.0296461.5721402.46
26962000.01.04 19:19t/p8988.211.030141.026241.03014102.6221505.08
26972000.01.04 19:33buy9008.271.029040.000000.00000
26982000.01.04 19:33buy9018.271.029040.000000.00000
26992000.01.04 19:33modify9008.271.029041.026441.03034
27002000.01.04 19:33modify9018.271.029041.026441.02984
27012000.01.04 20:29t/p9018.271.029841.026441.0298462.0221567.10
27022000.01.04 20:31t/p9008.271.030341.026441.03034103.3721670.47
27032000.01.05 12:45buy9028.331.035140.000000.00000
27042000.01.05 12:45buy9038.331.035140.000000.00000
27052000.01.05 12:45modify9028.331.035141.032541.03644
27062000.01.05 12:45modify9038.331.035141.032541.03594
27072000.01.05 12:51t/p9038.331.035941.032541.0359462.4721732.94
27082000.01.05 13:43t/p9028.331.036441.032541.03644104.1221837.06
27092000.01.11 00:50buy9048.401.025040.000000.00000
27102000.01.11 00:50buy9058.401.025040.000000.00000
27112000.01.11 00:50modify9048.401.025041.022441.02634
27122000.01.11 00:50modify9058.401.025041.022441.02584
27132000.01.11 01:08t/p9058.401.025841.022441.0258463.0021900.06
27142000.01.11 01:48close9048.401.025601.022441.0263442.8421942.90
27152000.01.11 13:05buy9068.441.028640.000000.00000
27162000.01.11 13:05buy9078.441.028640.000000.00000
27172000.01.11 13:05modify9068.441.028641.026041.02994
27182000.01.11 13:05modify9078.441.028641.026041.02944
27192000.01.11 14:11s/l9068.441.026041.026041.02994-223.6621719.24
27202000.01.11 14:11s/l9078.441.026041.026041.02944-223.6621495.58
27212000.01.12 01:33buy9088.271.032640.000000.00000
27222000.01.12 01:33buy9098.271.032640.000000.00000
27232000.01.12 01:33modify9088.271.032641.030041.03394
27242000.01.12 01:33modify9098.271.032641.030041.03344
27252000.01.12 01:48buy9108.271.032540.000000.00000
27262000.01.12 01:48buy9118.271.032540.000000.00000
27272000.01.12 01:49modify9108.271.032541.029941.03384
27282000.01.12 01:49modify9118.271.032541.029941.03334
27292000.01.12 02:04buy9128.271.032340.000000.00000
27302000.01.12 02:04buy9138.271.032340.000000.00000
27312000.01.12 02:04modify9128.271.032341.029741.03364
27322000.01.12 02:04modify9138.271.032341.029741.03314
27332000.01.12 03:04close9098.271.032901.030041.0334417.3621512.94
27342000.01.12 03:04close9118.271.032901.029941.0333425.6321538.57
27352000.01.12 03:04close9138.271.032901.029741.0331442.1721580.74
27362000.01.12 04:31close9088.271.033301.030041.0339450.4421631.18
27372000.01.12 04:31close9128.271.033301.029741.0336475.2521706.43
27382000.01.12 04:31close9108.271.033401.029941.0338466.9821773.41
27392000.01.13 00:46buy9148.371.030740.000000.00000
27402000.01.13 00:46buy9158.371.030740.000000.00000
27412000.01.13 00:50modify9148.371.030741.028141.03204
27422000.01.13 00:50modify9158.371.030741.028141.03154
27432000.01.13 01:49close9158.371.031001.028141.0315417.5721790.98
27442000.01.13 06:49s/l9148.371.028141.028141.03204-221.8121569.17
27452000.01.17 06:44sell9168.301.013900.000000.00000
27462000.01.17 06:44sell9178.301.013900.000000.00000
27472000.01.17 06:44modify9168.301.013901.016501.01260
27482000.01.17 06:44modify9178.301.013901.016501.01310
27492000.01.17 07:01sell9188.301.014800.000000.00000
27502000.01.17 07:01sell9198.301.014800.000000.00000
27512000.01.17 07:02modify9188.301.014801.017401.01350
27522000.01.17 07:02modify9198.301.014801.017401.01400
27532000.01.17 07:16t/p9198.301.014001.017401.0140062.2521631.42
27542000.01.17 07:26close9178.301.013741.016501.013109.1321640.55
27552000.01.17 07:32t/p9188.301.013501.017401.01350103.7521744.30
27562000.01.17 07:34t/p9168.301.012601.016501.01260103.7521848.05
27572000.01.17 17:37sell9208.401.010000.000000.00000
27582000.01.17 17:37sell9218.401.010000.000000.00000
27592000.01.17 17:37modify9208.401.010001.012601.00870
27602000.01.17 17:37modify9218.401.010001.012601.00920
27612000.01.17 17:49t/p9218.401.009201.012601.0092063.0021911.05
27622000.01.17 18:18sell9228.431.010200.000000.00000
27632000.01.17 18:18sell9238.431.010200.000000.00000
27642000.01.17 18:18modify9228.431.010201.012801.00890
27652000.01.17 18:18modify9238.431.010201.012801.00940
27662000.01.17 20:32s/l9208.401.012601.012601.00870-222.6021688.45
27672000.01.17 20:33s/l9228.431.012801.012801.00890-223.4021465.05
27682000.01.17 20:33s/l9238.431.012801.012801.00940-223.4021241.65
27692000.01.18 05:49sell9248.171.011100.000000.00000
27702000.01.18 05:49sell9258.171.011100.000000.00000
27712000.01.18 05:49modify9248.171.011101.013701.00980
27722000.01.18 05:49modify9258.171.011101.013701.01030
27732000.01.18 06:13close9258.171.010841.013701.0103017.1521258.80
27742000.01.18 07:48t/p9248.171.009801.013701.00980102.1221360.92
27752000.01.19 15:07sell9268.221.011200.000000.00000
27762000.01.19 15:07sell9278.221.011200.000000.00000
27772000.01.19 15:07modify9268.221.011201.013801.00990
27782000.01.19 15:07modify9278.221.011201.013801.01040
27792000.01.19 15:32sell9288.221.011200.000000.00000
27802000.01.19 15:32sell9298.221.011200.000000.00000
27812000.01.19 15:32modify9288.221.011201.013801.00990
27822000.01.19 15:32modify9298.221.011201.013801.01040
27832000.01.19 15:37t/p9278.221.010401.013801.0104061.6521422.57
27842000.01.19 15:37t/p9298.221.010401.013801.0104061.6521484.22
27852000.01.19 15:37t/p9268.221.009901.013801.00990102.7521586.97
27862000.01.19 15:37t/p9288.221.009901.013801.00990102.7521689.72
27872000.01.19 15:49sell9308.341.011300.000000.00000
27882000.01.19 15:49sell9318.341.011300.000000.00000
27892000.01.19 15:49modify9308.341.011301.013901.01000
27902000.01.19 15:49modify9318.341.011301.013901.01050
27912000.01.19 16:01close9318.341.010941.013901.0105025.8521715.57
27922000.01.19 16:09t/p9308.341.010001.013901.01000104.2521819.82
27932000.01.20 07:57sell9328.391.012000.000000.00000
27942000.01.20 07:57sell9338.391.012000.000000.00000
27952000.01.20 07:57modify9328.391.012001.014601.01070
27962000.01.20 07:57modify9338.391.012001.014601.01120
27972000.01.20 08:03close9338.391.011941.014601.011200.8321820.65
27982000.01.20 10:03t/p9328.391.010701.014601.01070104.8721925.52
27992000.01.20 17:33sell9348.431.010700.000000.00000
28002000.01.20 17:33sell9358.431.010700.000000.00000
28012000.01.20 17:33modify9348.431.010701.013301.00940
28022000.01.20 17:33modify9358.431.010701.013301.00990
28032000.01.20 17:35t/p9358.431.009901.013301.0099063.2221988.74
28042000.01.20 17:44s/l9348.431.013301.013301.00940-223.4021765.34
28052000.01.24 05:52sell9368.371.005200.000000.00000
28062000.01.24 05:52sell9378.371.005200.000000.00000
28072000.01.24 05:52modify9368.371.005201.007801.00390
28082000.01.24 05:52modify9378.371.005201.007801.00440
28092000.01.24 06:18sell9388.371.005200.000000.00000
28102000.01.24 06:18sell9398.371.005200.000000.00000
28112000.01.24 06:19modify9388.371.005201.007801.00390
28122000.01.24 06:19modify9398.371.005201.007801.00440
28132000.01.24 06:32close9378.371.004941.007801.0044017.5721782.91
28142000.01.24 06:32close9398.371.004941.007801.0044017.5721800.48
28152000.01.24 07:24close9368.371.004041.007801.0039092.9021893.38
28162000.01.24 07:24close9388.371.004141.007801.0039084.5321977.91
28172000.01.24 10:13sell9408.451.005400.000000.00000
28182000.01.24 10:13sell9418.451.005400.000000.00000
28192000.01.24 10:13modify9408.451.005401.008001.00410
28202000.01.24 10:13modify9418.451.005401.008001.00460
28212000.01.24 10:18t/p9418.451.004601.008001.0046063.3722041.28
28222000.01.24 10:23t/p9408.451.004101.008001.00410105.6222146.90
28232000.01.24 10:41sell9428.521.005000.000000.00000
28242000.01.24 10:41sell9438.521.005000.000000.00000
28252000.01.24 10:41modify9428.521.005001.007601.00370
28262000.01.24 10:41modify9438.521.005001.007601.00420
28272000.01.24 11:14t/p9438.521.004201.007601.0042063.9022210.80
28282000.01.24 12:35t/p9428.521.003701.007601.00370106.5022317.30
28292000.01.24 17:25sell9448.581.003700.000000.00000
28302000.01.24 17:25sell9458.581.003700.000000.00000
28312000.01.24 17:25modify9448.581.003701.006301.00240
28322000.01.24 17:25modify9458.581.003701.006301.00290
28332000.01.24 17:28t/p9458.581.002901.006301.0029064.3522381.65
28342000.01.24 17:28t/p9448.581.002401.006301.00240107.2522488.90
28352000.01.24 19:56sell9468.651.003400.000000.00000
28362000.01.24 19:56sell9478.651.003400.000000.00000
28372000.01.24 19:56modify9468.651.003401.006001.00210
28382000.01.24 19:56modify9478.651.003401.006001.00260
28392000.01.24 20:12t/p9478.651.002601.006001.0026064.8722553.77
28402000.01.24 20:28t/p9468.651.002101.006001.00210108.1222661.89
28412000.01.25 15:19sell9488.721.003600.000000.00000
28422000.01.25 15:19sell9498.721.003600.000000.00000
28432000.01.25 15:19modify9488.721.003601.006201.00230
28442000.01.25 15:19modify9498.721.003601.006201.00280
28452000.01.25 15:33t/p9498.721.002801.006201.0028065.4022727.29
28462000.01.25 15:33t/p9488.721.002301.006201.00230109.0022836.29
28472000.01.25 15:40sell9508.781.003400.000000.00000
28482000.01.25 15:40sell9518.781.003400.000000.00000
28492000.01.25 15:40modify9508.781.003401.006001.00210
28502000.01.25 15:40modify9518.781.003401.006001.00260
28512000.01.25 16:52s/l9508.781.006001.006001.00210-232.6722603.62
28522000.01.25 16:52s/l9518.781.006001.006001.00260-232.6722370.95
28532000.01.26 01:46sell9528.601.001900.000000.00000
28542000.01.26 01:46sell9538.601.001900.000000.00000
28552000.01.26 01:46modify9528.601.001901.004501.00060
28562000.01.26 01:46modify9538.601.001901.004501.00110
28572000.01.26 01:57close9538.601.001441.004501.0011035.2622406.21
28582000.01.26 02:03sell9548.621.001900.000000.00000
28592000.01.26 02:03sell9558.621.001900.000000.00000
28602000.01.26 02:03modify9548.621.001901.004501.00060
28612000.01.26 02:03modify9558.621.001901.004501.00110
28622000.01.26 02:05close9558.621.001541.004501.0011026.7222432.93
28632000.01.26 02:38sell9568.631.002100.000000.00000
28642000.01.26 02:38sell9578.631.002100.000000.00000
28652000.01.26 02:38modify9568.631.002101.004701.00080
28662000.01.26 02:38modify9578.631.002101.004701.00130
28672000.01.26 02:53sell9588.631.002300.000000.00000
28682000.01.26 02:53modify9588.631.002301.004901.00150
28692000.01.26 02:53sell9598.631.002200.000000.00000
28702000.01.26 02:55modify9598.631.002201.004801.00140
28712000.01.26 04:46close9578.631.002641.004701.00130-50.9222382.01
28722000.01.26 04:46close9598.631.002641.004801.00140-42.2922339.72
28732000.01.26 04:46close9588.631.002841.004901.00150-50.9222288.80
28742000.01.26 06:15close9528.601.002441.004501.00060-50.7422238.06
28752000.01.26 06:15close9568.631.002441.004701.00080-33.6622204.40
28762000.01.26 06:15close9548.621.001841.004501.000600.8622205.26
28772000.01.27 03:42sell9608.541.000700.000000.00000
28782000.01.27 03:42sell9618.541.000700.000000.00000
28792000.01.27 03:42modify9608.541.000701.003300.99940
28802000.01.27 03:42modify9618.541.000701.003300.99990
28812000.01.27 03:57sell9628.541.000700.000000.00000
28822000.01.27 03:57sell9638.541.000700.000000.00000
28832000.01.27 03:58modify9628.541.000701.003300.99940
28842000.01.27 03:58modify9638.541.000701.003300.99990
28852000.01.27 04:33sell9648.541.000800.000000.00000
28862000.01.27 04:33sell9658.541.000800.000000.00000
28872000.01.27 04:34modify9648.541.000801.003400.99950
28882000.01.27 04:34modify9658.541.000801.003401.00000
28892000.01.27 05:09close9618.541.000541.003300.999909.3922214.65
28902000.01.27 05:09close9638.541.000541.003300.999909.3922224.04
28912000.01.27 05:09close9658.541.000541.003401.0000017.9322241.97
28922000.01.27 06:32close9608.541.000341.003300.9994026.4722268.44
28932000.01.27 06:32close9648.541.000341.003400.9995035.0122303.45
28942000.01.27 06:32close9628.541.000041.003300.9994052.0922355.54
28952000.01.27 07:18sell9668.601.001000.000000.00000
28962000.01.27 07:18sell9678.601.001000.000000.00000
28972000.01.27 07:18modify9668.601.001001.003600.99970
28982000.01.27 07:18modify9678.601.001001.003601.00020
28992000.01.27 07:20close9678.601.000541.003601.0002035.2622390.80
29002000.01.27 09:50t/p9668.600.999701.003600.99970107.5022498.30
29012000.01.28 07:13sell9688.650.988200.000000.00000
29022000.01.28 07:13sell9698.650.988200.000000.00000
29032000.01.28 07:13modify9688.650.988200.990800.98690
29042000.01.28 07:13modify9698.650.988200.990800.98740
29052000.01.28 07:28sell9708.650.988400.000000.00000
29062000.01.28 07:28sell9718.650.988400.000000.00000
29072000.01.28 07:29modify9708.650.988400.991000.98710
29082000.01.28 07:29modify9718.650.988400.991000.98760
29092000.01.28 07:45sell9728.650.988900.000000.00000
29102000.01.28 07:45sell9738.650.988900.000000.00000
29112000.01.28 07:45modify9728.650.988900.991500.98760
29122000.01.28 07:45modify9738.650.988900.991500.98810
29132000.01.28 08:05t/p9738.650.988100.991500.9881064.8722563.17
29142000.01.28 08:10t/p9718.650.987600.991000.9876064.8722628.04
29152000.01.28 08:10t/p9728.650.987600.991500.98760108.1222736.16
29162000.01.28 08:11t/p9698.650.987400.990800.9874064.8722801.03
29172000.01.28 08:19t/p9708.650.987100.991000.98710108.1222909.15
29182000.01.28 08:21t/p9688.650.986900.990800.98690108.1223017.27
29192000.01.28 12:17sell9748.850.986600.000000.00000
29202000.01.28 12:17sell9758.850.986600.000000.00000
29212000.01.28 12:17modify9748.850.986600.989200.98530
29222000.01.28 12:17modify9758.850.986600.989200.98580
29232000.01.28 12:32sell9768.850.986800.000000.00000
29242000.01.28 12:32sell9778.850.986800.000000.00000
29252000.01.28 12:32modify9768.850.986800.989400.98550
29262000.01.28 12:32modify9778.850.986800.989400.98600
29272000.01.28 12:49t/p9778.850.986000.989400.9860066.3723083.64
29282000.01.28 13:00t/p9758.850.985800.989200.9858066.3723150.01
29292000.01.28 13:02t/p9768.850.985500.989400.98550110.6223260.63
29302000.01.28 13:04t/p9748.850.985300.989200.98530110.6223371.25
29312000.01.31 00:14sell9788.990.978000.000000.00000
29322000.01.31 00:14sell9798.990.978000.000000.00000
29332000.01.31 00:17modify9788.990.978000.980600.97670
29342000.01.31 00:17modify9798.990.978000.980600.97720
29352000.01.31 00:29sell9808.990.978400.000000.00000
29362000.01.31 00:29sell9818.990.978400.000000.00000
29372000.01.31 00:33modify9808.990.978400.981000.97710
29382000.01.31 00:33modify9818.990.978400.981000.97760
29392000.01.31 00:52sell9828.990.979000.000000.00000
29402000.01.31 00:52sell9838.990.979000.000000.00000
29412000.01.31 00:55modify9828.990.979000.981600.97770
29422000.01.31 00:55modify9838.990.979000.981600.97820
29432000.01.31 02:06s/l9788.990.980600.980600.97670-238.2423133.01
29442000.01.31 02:06s/l9798.990.980600.980600.97720-238.2422894.77
29452000.01.31 05:04s/l9808.990.981000.981000.97710-238.2422656.53
29462000.01.31 05:04s/l9818.990.981000.981000.97760-238.2422418.29
29472000.01.31 05:12s/l9828.990.981600.981600.97770-238.2422180.05
29482000.01.31 05:12s/l9838.990.981600.981600.97820-238.2421941.81
29492000.02.03 09:20sell9848.440.974200.000000.00000
29502000.02.03 09:20sell9858.440.974200.000000.00000
29512000.02.03 09:20modify9848.440.974200.976800.97290
29522000.02.03 09:20modify9858.440.974200.976800.97340
29532000.02.03 09:42sell9868.440.974400.000000.00000
29542000.02.03 09:42sell9878.440.974400.000000.00000
29552000.02.03 09:42modify9868.440.974400.977000.97310
29562000.02.03 09:42modify9878.440.974400.977000.97360
29572000.02.03 10:11t/p9878.440.973600.977000.9736063.3022005.11
29582000.02.03 10:16close9858.440.973740.976800.9734034.6022039.71
29592000.02.03 10:18t/p9848.440.972900.976800.97290105.5022145.21
29602000.02.03 10:18t/p9868.440.973100.977000.97310105.5022250.71
29612000.02.07 16:23sell9888.560.978400.000000.00000
29622000.02.07 16:23sell9898.560.978400.000000.00000
29632000.02.07 16:23modify9888.560.978400.981000.97710
29642000.02.07 16:23modify9898.560.978400.981000.97760
29652000.02.07 16:28t/p9898.560.977600.981000.9776064.2022314.91
29662000.02.07 16:42sell9908.580.978500.000000.00000
29672000.02.07 16:42sell9918.580.978500.000000.00000
29682000.02.07 16:42modify9908.580.978500.981100.97720
29692000.02.07 16:42modify9918.580.978500.981100.97770
29702000.02.07 17:03sell9928.580.978700.000000.00000
29712000.02.07 17:03sell9938.580.978700.000000.00000
29722000.02.07 17:03modify9928.580.978700.981300.97740
29732000.02.07 17:03modify9938.580.978700.981300.97790
29742000.02.07 17:08t/p9938.580.977900.981300.9779064.3522379.26
29752000.02.07 17:15t/p9918.580.977700.981100.9777064.3522443.61
29762000.02.07 17:17t/p9928.580.977400.981300.97740107.2522550.86
29772000.02.07 17:25t/p9908.580.977200.981100.97720107.2522658.11
29782000.02.07 17:27t/p9888.560.977100.981000.97710107.0022765.11
29792000.02.07 18:02sell9948.760.978800.000000.00000
29802000.02.07 18:02sell9958.760.978800.000000.00000
29812000.02.07 18:02modify9948.760.978800.981400.97750
29822000.02.07 18:02modify9958.760.978800.981400.97800
29832000.02.07 18:13t/p9958.760.978000.981400.9780065.7022830.81
29842000.02.07 20:29s/l9948.760.981400.981400.97750-232.1422598.67
29852000.02.11 01:05sell9968.690.986600.000000.00000
29862000.02.11 01:05sell9978.690.986600.000000.00000
29872000.02.11 01:05modify9968.690.986600.989200.98530
29882000.02.11 01:05modify9978.690.986600.989200.98580
29892000.02.11 02:25t/p9978.690.985800.989200.9858065.1722663.84
29902000.02.11 02:53t/p9968.690.985300.989200.98530108.6222772.46
29912000.02.11 07:25sell9988.760.986100.000000.00000
29922000.02.11 07:25sell9998.760.986100.000000.00000
29932000.02.11 07:25modify9988.760.986100.988700.98480
29942000.02.11 07:25modify9998.760.986100.988700.98530
29952000.02.11 07:43sell10008.760.986200.000000.00000
29962000.02.11 07:43sell10018.760.986200.000000.00000
29972000.02.11 07:43modify10008.760.986200.988800.98490
29982000.02.11 07:43modify10018.760.986200.988800.98540
29992000.02.11 07:56close9998.760.985540.988700.9853044.6822817.14
30002000.02.11 07:56close10018.760.985540.988800.9854053.4422870.58
30012000.02.11 07:58t/p10008.760.984900.988800.98490109.5022980.08
30022000.02.11 07:58t/p9988.760.984800.988700.98480109.5023089.58
30032000.02.11 08:10sell10028.880.986300.000000.00000
30042000.02.11 08:10sell10038.880.986300.000000.00000
30052000.02.11 08:10modify10028.880.986300.988900.98500
30062000.02.11 08:10modify10038.880.986300.988900.98550
30072000.02.11 08:13close10038.880.986240.988900.985500.8923090.47
30082000.02.11 08:43sell10048.880.986200.000000.00000
30092000.02.11 08:43sell10058.880.986200.000000.00000
30102000.02.11 08:43modify10048.880.986200.988800.98490
30112000.02.11 08:43modify10058.880.986200.988800.98540
30122000.02.11 08:56t/p10058.880.985400.988800.9854066.6023157.07
30132000.02.11 11:05t/p10028.880.985000.988900.98500111.0023268.07
30142000.02.11 11:05t/p10048.880.984900.988800.98490111.0023379.07
30152000.02.14 20:47sell10068.990.980800.000000.00000
30162000.02.14 20:47sell10078.990.980800.000000.00000
30172000.02.14 20:47modify10068.990.980800.983400.97950
30182000.02.14 20:47modify10078.990.980800.983400.98000
30192000.02.14 21:02sell10088.990.981300.000000.00000
30202000.02.14 21:02sell10098.990.981300.000000.00000
30212000.02.14 21:03modify10088.990.981300.983900.98000
30222000.02.14 21:03modify10098.990.981300.983900.98050
30232000.02.14 21:14t/p10098.990.980500.983900.9805067.4223446.49
30242000.02.14 21:44close10078.990.980140.983400.9800054.8323501.32
30252000.02.14 21:46t/p10088.990.980000.983900.98000112.3723613.69
30262000.02.14 22:03t/p10068.990.979500.983400.97950112.3723726.06
30272000.02.16 03:42sell10109.130.981900.000000.00000
30282000.02.16 03:42sell10119.130.981900.000000.00000
30292000.02.16 03:44modify10109.130.981900.984500.98060
30302000.02.16 03:44modify10119.130.981900.984500.98110
30312000.02.16 03:45close10119.130.981440.984500.9811037.4323763.49
30322000.02.16 06:52close10109.130.981640.984500.9806019.1723782.66
30332000.02.22 21:01buy10129.151.005040.000000.00000
30342000.02.22 21:01buy10139.151.005040.000000.00000
30352000.02.22 21:01modify10129.151.005041.002441.00634
30362000.02.22 21:01modify10139.151.005041.002441.00584
30372000.02.22 21:16buy10149.151.004440.000000.00000
30382000.02.22 21:16buy10159.151.004440.000000.00000
30392000.02.22 21:17modify10149.151.004441.001841.00574
30402000.02.22 21:17modify10159.151.004441.001841.00524
30412000.02.22 21:36buy10169.151.003440.000000.00000
30422000.02.22 21:36buy10179.151.003440.000000.00000
30432000.02.22 21:36modify10169.151.003441.000841.00474
30442000.02.22 21:36modify10179.151.003441.000841.00424
30452000.02.22 21:39s/l10129.151.002441.002441.00634-242.4823540.18
30462000.02.22 21:39s/l10139.151.002441.002441.00584-242.4823297.70
30472000.02.22 22:35t/p10179.151.004241.000841.0042468.6223366.32
30482000.02.23 00:28t/p10169.151.00474