Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.11.09 10:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | manage="---- Suffix ----"; suffix=""; Main_Settings="Main Settings"; Lot="Lot Management"; PercentRisk=0.75; Lots=0.1; Entrys="Entry Management"; MaxSpread=3; MaxDuoTrades=3; MinutesAfterLastTrade=15; SL_TP="SL_TP Management"; StopLoss=26; TakeProfit1=8; TakeProfit2=13; TimeFilter="Time Mangement"; FridayLastOpenHour=12; FridayCloseHour=19; MagicNumber_="MagicNumber Mangement"; MagicNumber=111; | ||||
Bars in test | 114712 | Ticks modelled | 63043390 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 67002.88 | Gross profit | 218426.31 | Gross loss | -151423.42 |
Profit factor | 1.44 | Expected payoff | 20.52 | ||
Absolute drawdown | 810.89 | Maximal drawdown | 7102.74 (9.03%) | Relative drawdown | 15.70% (5661.85) |
Total trades | 3266 | Short positions (won %) | 1416 (77.40%) | Long positions (won %) | 1850 (77.14%) |
Profit trades (% of total) | 2523 (77.25%) | Loss trades (% of total) | 743 (22.75%) | ||
Largest | profit trade | 293.93 | loss trade | -597.47 | |
Average | profit trade | 86.57 | loss trade | -203.80 | |
Maximum | consecutive wins (profit in money) | 52 (4577.67) | consecutive losses (loss in money) | 12 (-608.03) | |
Maximal | consecutive profit (count of wins) | 7572.51 (47) | consecutive loss (count of losses) | -3777.28 (8) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.30 18:47 | buy | 1 | 2.88 | 1.36530 | 0.00000 | 0.00000 | ||
2 | 2007.04.30 18:47 | buy | 2 | 2.88 | 1.36530 | 0.00000 | 0.00000 | ||
3 | 2007.04.30 18:47 | modify | 1 | 2.88 | 1.36530 | 1.36270 | 1.36660 | ||
4 | 2007.04.30 18:47 | modify | 2 | 2.88 | 1.36530 | 1.36270 | 1.36610 | ||
5 | 2007.04.30 19:02 | buy | 3 | 2.88 | 1.36520 | 0.00000 | 0.00000 | ||
6 | 2007.04.30 19:02 | buy | 4 | 2.88 | 1.36520 | 0.00000 | 0.00000 | ||
7 | 2007.04.30 19:02 | modify | 3 | 2.88 | 1.36520 | 1.36260 | 1.36650 | ||
8 | 2007.04.30 19:02 | modify | 4 | 2.88 | 1.36520 | 1.36260 | 1.36600 | ||
9 | 2007.04.30 19:26 | buy | 5 | 2.88 | 1.36500 | 0.00000 | 0.00000 | ||
10 | 2007.04.30 19:26 | buy | 6 | 2.88 | 1.36500 | 0.00000 | 0.00000 | ||
11 | 2007.04.30 19:26 | modify | 5 | 2.88 | 1.36500 | 1.36240 | 1.36630 | ||
12 | 2007.04.30 19:26 | modify | 6 | 2.88 | 1.36500 | 1.36240 | 1.36580 | ||
13 | 2007.04.30 22:32 | close | 2 | 2.88 | 1.36470 | 1.36270 | 1.36610 | -17.28 | 9982.72 |
14 | 2007.04.30 22:32 | close | 4 | 2.88 | 1.36470 | 1.36260 | 1.36600 | -14.40 | 9968.32 |
15 | 2007.04.30 22:32 | close | 6 | 2.88 | 1.36470 | 1.36240 | 1.36580 | -8.64 | 9959.68 |
16 | 2007.04.30 23:06 | close | 1 | 2.88 | 1.36540 | 1.36270 | 1.36660 | 2.88 | 9962.56 |
17 | 2007.04.30 23:06 | close | 5 | 2.88 | 1.36540 | 1.36240 | 1.36630 | 11.52 | 9974.08 |
18 | 2007.04.30 23:07 | close | 3 | 2.88 | 1.36540 | 1.36260 | 1.36650 | 5.76 | 9979.84 |
19 | 2007.05.07 04:22 | buy | 7 | 2.88 | 1.36040 | 0.00000 | 0.00000 | ||
20 | 2007.05.07 04:22 | buy | 8 | 2.88 | 1.36040 | 0.00000 | 0.00000 | ||
21 | 2007.05.07 04:22 | modify | 7 | 2.88 | 1.36040 | 1.35780 | 1.36170 | ||
22 | 2007.05.07 04:22 | modify | 8 | 2.88 | 1.36040 | 1.35780 | 1.36120 | ||
23 | 2007.05.07 04:44 | buy | 9 | 2.88 | 1.36010 | 0.00000 | 0.00000 | ||
24 | 2007.05.07 04:44 | buy | 10 | 2.88 | 1.36010 | 0.00000 | 0.00000 | ||
25 | 2007.05.07 04:44 | modify | 9 | 2.88 | 1.36010 | 1.35750 | 1.36140 | ||
26 | 2007.05.07 04:44 | modify | 10 | 2.88 | 1.36010 | 1.35750 | 1.36090 | ||
27 | 2007.05.07 05:03 | close | 8 | 2.88 | 1.36060 | 1.35780 | 1.36120 | 5.76 | 9985.60 |
28 | 2007.05.07 05:03 | close | 10 | 2.88 | 1.36060 | 1.35750 | 1.36090 | 14.40 | 10000.00 |
29 | 2007.05.07 05:09 | buy | 11 | 2.88 | 1.36000 | 0.00000 | 0.00000 | ||
30 | 2007.05.07 05:09 | buy | 12 | 2.88 | 1.36000 | 0.00000 | 0.00000 | ||
31 | 2007.05.07 05:09 | modify | 11 | 2.88 | 1.36000 | 1.35740 | 1.36130 | ||
32 | 2007.05.07 05:09 | modify | 12 | 2.88 | 1.36000 | 1.35740 | 1.36080 | ||
33 | 2007.05.07 05:33 | close | 12 | 2.88 | 1.36050 | 1.35740 | 1.36080 | 14.40 | 10014.40 |
34 | 2007.05.07 09:56 | close | 7 | 2.88 | 1.36110 | 1.35780 | 1.36170 | 20.16 | 10034.56 |
35 | 2007.05.07 09:56 | close | 11 | 2.88 | 1.36110 | 1.35740 | 1.36130 | 31.68 | 10066.24 |
36 | 2007.05.07 09:56 | close | 9 | 2.88 | 1.36115 | 1.35750 | 1.36140 | 30.24 | 10096.48 |
37 | 2007.05.07 15:24 | buy | 13 | 2.91 | 1.36155 | 0.00000 | 0.00000 | ||
38 | 2007.05.07 15:24 | buy | 14 | 2.91 | 1.36155 | 0.00000 | 0.00000 | ||
39 | 2007.05.07 15:24 | modify | 13 | 2.91 | 1.36155 | 1.35895 | 1.36285 | ||
40 | 2007.05.07 15:24 | modify | 14 | 2.91 | 1.36155 | 1.35895 | 1.36235 | ||
41 | 2007.05.07 16:15 | close | 14 | 2.91 | 1.36180 | 1.35895 | 1.36235 | 7.27 | 10103.75 |
42 | 2007.05.08 01:37 | close | 13 | 2.91 | 1.36035 | 1.35895 | 1.36285 | -34.41 | 10069.34 |
43 | 2007.05.08 06:44 | buy | 15 | 2.90 | 1.36100 | 0.00000 | 0.00000 | ||
44 | 2007.05.08 06:44 | buy | 16 | 2.90 | 1.36100 | 0.00000 | 0.00000 | ||
45 | 2007.05.08 06:44 | modify | 15 | 2.90 | 1.36100 | 1.35840 | 1.36230 | ||
46 | 2007.05.08 06:44 | modify | 16 | 2.90 | 1.36100 | 1.35840 | 1.36180 | ||
47 | 2007.05.08 08:15 | s/l | 15 | 2.90 | 1.35840 | 1.35840 | 1.36230 | -75.40 | 9993.94 |
48 | 2007.05.08 08:15 | s/l | 16 | 2.90 | 1.35840 | 1.35840 | 1.36180 | -75.40 | 9918.54 |
49 | 2007.05.15 19:02 | buy | 17 | 2.86 | 1.35900 | 0.00000 | 0.00000 | ||
50 | 2007.05.15 19:02 | buy | 18 | 2.86 | 1.35900 | 0.00000 | 0.00000 | ||
51 | 2007.05.15 19:02 | modify | 17 | 2.86 | 1.35900 | 1.35640 | 1.36030 | ||
52 | 2007.05.15 19:02 | modify | 18 | 2.86 | 1.35900 | 1.35640 | 1.35980 | ||
53 | 2007.05.15 20:15 | close | 18 | 2.86 | 1.35930 | 1.35640 | 1.35980 | 8.58 | 9927.12 |
54 | 2007.05.15 23:43 | buy | 19 | 2.86 | 1.35905 | 0.00000 | 0.00000 | ||
55 | 2007.05.15 23:43 | buy | 20 | 2.86 | 1.35905 | 0.00000 | 0.00000 | ||
56 | 2007.05.15 23:43 | modify | 19 | 2.86 | 1.35905 | 1.35645 | 1.36035 | ||
57 | 2007.05.15 23:43 | modify | 20 | 2.86 | 1.35905 | 1.35645 | 1.35985 | ||
58 | 2007.05.16 00:06 | close | 20 | 2.86 | 1.35920 | 1.35645 | 1.35985 | 4.79 | 9931.92 |
59 | 2007.05.16 01:36 | buy | 21 | 2.86 | 1.35900 | 0.00000 | 0.00000 | ||
60 | 2007.05.16 01:36 | buy | 22 | 2.86 | 1.35900 | 0.00000 | 0.00000 | ||
61 | 2007.05.16 01:36 | modify | 21 | 2.86 | 1.35900 | 1.35640 | 1.36030 | ||
62 | 2007.05.16 01:36 | modify | 22 | 2.86 | 1.35900 | 1.35640 | 1.35980 | ||
63 | 2007.05.16 01:58 | buy | 23 | 2.86 | 1.35890 | 0.00000 | 0.00000 | ||
64 | 2007.05.16 01:58 | modify | 23 | 2.86 | 1.35890 | 1.35630 | 1.35970 | ||
65 | 2007.05.16 01:58 | buy | 24 | 2.86 | 1.35895 | 0.00000 | 0.00000 | ||
66 | 2007.05.16 01:58 | modify | 24 | 2.86 | 1.35895 | 1.35635 | 1.35975 | ||
67 | 2007.05.16 02:14 | close | 22 | 2.86 | 1.35915 | 1.35640 | 1.35980 | 4.29 | 9936.21 |
68 | 2007.05.16 02:14 | close | 24 | 2.86 | 1.35915 | 1.35635 | 1.35975 | 5.72 | 9941.93 |
69 | 2007.05.16 02:14 | close | 23 | 2.86 | 1.35920 | 1.35630 | 1.35970 | 8.58 | 9950.51 |
70 | 2007.05.16 04:23 | close | 17 | 2.86 | 1.35935 | 1.35640 | 1.36030 | 10.51 | 9961.02 |
71 | 2007.05.16 04:23 | close | 21 | 2.86 | 1.35935 | 1.35640 | 1.36030 | 10.01 | 9971.03 |
72 | 2007.05.16 04:23 | close | 19 | 2.86 | 1.35940 | 1.35645 | 1.36035 | 10.51 | 9981.54 |
73 | 2007.05.16 19:12 | sell | 25 | 2.88 | 1.35230 | 0.00000 | 0.00000 | ||
74 | 2007.05.16 19:12 | sell | 26 | 2.88 | 1.35230 | 0.00000 | 0.00000 | ||
75 | 2007.05.16 19:12 | modify | 25 | 2.88 | 1.35230 | 1.35490 | 1.35100 | ||
76 | 2007.05.16 19:12 | modify | 26 | 2.88 | 1.35230 | 1.35490 | 1.35150 | ||
77 | 2007.05.16 19:49 | close | 26 | 2.88 | 1.35170 | 1.35490 | 1.35150 | 17.28 | 9998.82 |
78 | 2007.05.16 22:57 | sell | 27 | 2.88 | 1.35210 | 0.00000 | 0.00000 | ||
79 | 2007.05.16 22:57 | sell | 28 | 2.88 | 1.35210 | 0.00000 | 0.00000 | ||
80 | 2007.05.16 22:57 | modify | 27 | 2.88 | 1.35210 | 1.35470 | 1.35080 | ||
81 | 2007.05.16 22:57 | modify | 28 | 2.88 | 1.35210 | 1.35470 | 1.35130 | ||
82 | 2007.05.16 23:12 | sell | 29 | 2.88 | 1.35225 | 0.00000 | 0.00000 | ||
83 | 2007.05.16 23:12 | sell | 30 | 2.88 | 1.35225 | 0.00000 | 0.00000 | ||
84 | 2007.05.16 23:12 | modify | 29 | 2.88 | 1.35225 | 1.35485 | 1.35095 | ||
85 | 2007.05.16 23:12 | modify | 30 | 2.88 | 1.35225 | 1.35485 | 1.35145 | ||
86 | 2007.05.17 00:33 | sell | 31 | 2.88 | 1.35275 | 0.00000 | 0.00000 | ||
87 | 2007.05.17 00:33 | modify | 31 | 2.88 | 1.35275 | 1.35535 | 1.35195 | ||
88 | 2007.05.17 01:35 | close | 28 | 2.88 | 1.35220 | 1.35470 | 1.35130 | -7.77 | 9991.05 |
89 | 2007.05.17 01:35 | close | 30 | 2.88 | 1.35220 | 1.35485 | 1.35145 | -3.45 | 9987.60 |
90 | 2007.05.17 01:35 | close | 31 | 2.88 | 1.35215 | 1.35535 | 1.35195 | 17.28 | 10004.88 |
91 | 2007.05.17 05:52 | close | 25 | 2.88 | 1.35240 | 1.35490 | 1.35100 | -7.77 | 9997.11 |
92 | 2007.05.17 05:52 | close | 29 | 2.88 | 1.35240 | 1.35485 | 1.35095 | -9.21 | 9987.90 |
93 | 2007.05.17 05:52 | close | 27 | 2.88 | 1.35240 | 1.35470 | 1.35080 | -13.53 | 9974.37 |
94 | 2007.05.17 16:11 | sell | 32 | 2.88 | 1.34960 | 0.00000 | 0.00000 | ||
95 | 2007.05.17 16:11 | sell | 33 | 2.88 | 1.34960 | 0.00000 | 0.00000 | ||
96 | 2007.05.17 16:11 | modify | 32 | 2.88 | 1.34960 | 1.35220 | 1.34830 | ||
97 | 2007.05.17 16:11 | modify | 33 | 2.88 | 1.34960 | 1.35220 | 1.34880 | ||
98 | 2007.05.17 16:26 | sell | 34 | 2.88 | 1.35005 | 0.00000 | 0.00000 | ||
99 | 2007.05.17 16:26 | sell | 35 | 2.88 | 1.35005 | 0.00000 | 0.00000 | ||
100 | 2007.05.17 16:26 | modify | 34 | 2.88 | 1.35005 | 1.35265 | 1.34875 | ||
101 | 2007.05.17 16:26 | modify | 35 | 2.88 | 1.35005 | 1.35265 | 1.34925 | ||
102 | 2007.05.17 17:39 | t/p | 35 | 2.88 | 1.34925 | 1.35265 | 1.34925 | 23.04 | 9997.41 |
103 | 2007.05.17 17:40 | close | 33 | 2.88 | 1.34920 | 1.35220 | 1.34880 | 11.52 | 10008.93 |
104 | 2007.05.17 19:36 | close | 32 | 2.88 | 1.34935 | 1.35220 | 1.34830 | 7.20 | 10016.13 |
105 | 2007.05.17 19:36 | close | 34 | 2.88 | 1.34935 | 1.35265 | 1.34875 | 20.16 | 10036.29 |
106 | 2007.05.17 21:43 | sell | 36 | 2.90 | 1.34970 | 0.00000 | 0.00000 | ||
107 | 2007.05.17 21:43 | sell | 37 | 2.90 | 1.34970 | 0.00000 | 0.00000 | ||
108 | 2007.05.17 21:43 | modify | 36 | 2.90 | 1.34970 | 1.35230 | 1.34840 | ||
109 | 2007.05.17 21:43 | modify | 37 | 2.90 | 1.34970 | 1.35230 | 1.34890 | ||
110 | 2007.05.17 21:59 | sell | 38 | 2.90 | 1.34970 | 0.00000 | 0.00000 | ||
111 | 2007.05.17 21:59 | sell | 39 | 2.90 | 1.34970 | 0.00000 | 0.00000 | ||
112 | 2007.05.17 21:59 | modify | 38 | 2.90 | 1.34970 | 1.35230 | 1.34840 | ||
113 | 2007.05.17 21:59 | modify | 39 | 2.90 | 1.34970 | 1.35230 | 1.34890 | ||
114 | 2007.05.17 22:06 | close | 37 | 2.90 | 1.34960 | 1.35230 | 1.34890 | 2.90 | 10039.19 |
115 | 2007.05.17 22:06 | close | 39 | 2.90 | 1.34960 | 1.35230 | 1.34890 | 2.90 | 10042.09 |
116 | 2007.05.17 23:15 | close | 36 | 2.90 | 1.34940 | 1.35230 | 1.34840 | 8.70 | 10050.79 |
117 | 2007.05.17 23:15 | close | 38 | 2.90 | 1.34945 | 1.35230 | 1.34840 | 7.25 | 10058.04 |
118 | 2007.05.17 23:49 | sell | 40 | 2.90 | 1.34960 | 0.00000 | 0.00000 | ||
119 | 2007.05.17 23:49 | sell | 41 | 2.90 | 1.34960 | 0.00000 | 0.00000 | ||
120 | 2007.05.17 23:49 | modify | 40 | 2.90 | 1.34960 | 1.35220 | 1.34830 | ||
121 | 2007.05.17 23:49 | modify | 41 | 2.90 | 1.34960 | 1.35220 | 1.34880 | ||
122 | 2007.05.18 00:22 | close | 41 | 2.90 | 1.34950 | 1.35220 | 1.34880 | 1.26 | 10059.30 |
123 | 2007.05.18 00:38 | sell | 42 | 2.90 | 1.34965 | 0.00000 | 0.00000 | ||
124 | 2007.05.18 00:38 | sell | 43 | 2.90 | 1.34965 | 0.00000 | 0.00000 | ||
125 | 2007.05.18 00:38 | modify | 42 | 2.90 | 1.34965 | 1.35225 | 1.34835 | ||
126 | 2007.05.18 00:38 | modify | 43 | 2.90 | 1.34965 | 1.35225 | 1.34885 | ||
127 | 2007.05.18 00:55 | close | 43 | 2.90 | 1.34945 | 1.35225 | 1.34885 | 5.80 | 10065.10 |
128 | 2007.05.18 01:03 | close | 40 | 2.90 | 1.34935 | 1.35220 | 1.34830 | 5.61 | 10070.71 |
129 | 2007.05.18 01:03 | close | 42 | 2.90 | 1.34930 | 1.35225 | 1.34835 | 10.15 | 10080.86 |
130 | 2007.05.18 06:13 | sell | 44 | 2.91 | 1.34905 | 0.00000 | 0.00000 | ||
131 | 2007.05.18 06:13 | sell | 45 | 2.91 | 1.34905 | 0.00000 | 0.00000 | ||
132 | 2007.05.18 06:13 | modify | 44 | 2.91 | 1.34905 | 1.35165 | 1.34775 | ||
133 | 2007.05.18 06:13 | modify | 45 | 2.91 | 1.34905 | 1.35165 | 1.34825 | ||
134 | 2007.05.18 06:41 | close | 45 | 2.91 | 1.34880 | 1.35165 | 1.34825 | 7.28 | 10088.14 |
135 | 2007.05.18 10:31 | t/p | 44 | 2.91 | 1.34775 | 1.35165 | 1.34775 | 37.83 | 10125.97 |
136 | 2007.05.21 14:46 | sell | 46 | 2.92 | 1.34500 | 0.00000 | 0.00000 | ||
137 | 2007.05.21 14:46 | sell | 47 | 2.92 | 1.34500 | 0.00000 | 0.00000 | ||
138 | 2007.05.21 14:46 | modify | 46 | 2.92 | 1.34500 | 1.34760 | 1.34370 | ||
139 | 2007.05.21 14:46 | modify | 47 | 2.92 | 1.34500 | 1.34760 | 1.34420 | ||
140 | 2007.05.21 15:01 | sell | 48 | 2.92 | 1.34560 | 0.00000 | 0.00000 | ||
141 | 2007.05.21 15:01 | sell | 49 | 2.92 | 1.34560 | 0.00000 | 0.00000 | ||
142 | 2007.05.21 15:01 | modify | 48 | 2.92 | 1.34560 | 1.34820 | 1.34430 | ||
143 | 2007.05.21 15:01 | modify | 49 | 2.92 | 1.34560 | 1.34820 | 1.34480 | ||
144 | 2007.05.21 15:25 | sell | 50 | 2.92 | 1.34570 | 0.00000 | 0.00000 | ||
145 | 2007.05.21 15:25 | sell | 51 | 2.92 | 1.34570 | 0.00000 | 0.00000 | ||
146 | 2007.05.21 15:25 | modify | 50 | 2.92 | 1.34570 | 1.34830 | 1.34440 | ||
147 | 2007.05.21 15:25 | modify | 51 | 2.92 | 1.34570 | 1.34830 | 1.34490 | ||
148 | 2007.05.21 19:34 | close | 47 | 2.92 | 1.34650 | 1.34760 | 1.34420 | -43.80 | 10082.17 |
149 | 2007.05.21 19:34 | close | 49 | 2.92 | 1.34650 | 1.34820 | 1.34480 | -26.28 | 10055.89 |
150 | 2007.05.21 19:34 | close | 51 | 2.92 | 1.34650 | 1.34830 | 1.34490 | -23.36 | 10032.53 |
151 | 2007.05.21 21:30 | close | 46 | 2.92 | 1.34650 | 1.34760 | 1.34370 | -43.80 | 9988.73 |
152 | 2007.05.21 21:30 | close | 50 | 2.92 | 1.34650 | 1.34830 | 1.34440 | -23.36 | 9965.37 |
153 | 2007.05.21 21:30 | close | 48 | 2.92 | 1.34660 | 1.34820 | 1.34430 | -29.20 | 9936.17 |
154 | 2007.05.22 04:32 | sell | 52 | 2.87 | 1.34570 | 0.00000 | 0.00000 | ||
155 | 2007.05.22 04:32 | sell | 53 | 2.87 | 1.34570 | 0.00000 | 0.00000 | ||
156 | 2007.05.22 04:32 | modify | 52 | 2.87 | 1.34570 | 1.34830 | 1.34440 | ||
157 | 2007.05.22 04:32 | modify | 53 | 2.87 | 1.34570 | 1.34830 | 1.34490 | ||
158 | 2007.05.22 05:02 | sell | 54 | 2.87 | 1.34570 | 0.00000 | 0.00000 | ||
159 | 2007.05.22 05:02 | sell | 55 | 2.87 | 1.34570 | 0.00000 | 0.00000 | ||
160 | 2007.05.22 05:02 | modify | 54 | 2.87 | 1.34570 | 1.34830 | 1.34440 | ||
161 | 2007.05.22 05:02 | modify | 55 | 2.87 | 1.34570 | 1.34830 | 1.34490 | ||
162 | 2007.05.22 05:18 | sell | 56 | 2.87 | 1.34570 | 0.00000 | 0.00000 | ||
163 | 2007.05.22 05:18 | sell | 57 | 2.87 | 1.34570 | 0.00000 | 0.00000 | ||
164 | 2007.05.22 05:18 | modify | 56 | 2.87 | 1.34570 | 1.34830 | 1.34440 | ||
165 | 2007.05.22 05:18 | modify | 57 | 2.87 | 1.34570 | 1.34830 | 1.34490 | ||
166 | 2007.05.22 07:27 | close | 53 | 2.87 | 1.34615 | 1.34830 | 1.34490 | -12.92 | 9923.25 |
167 | 2007.05.22 07:27 | close | 55 | 2.87 | 1.34615 | 1.34830 | 1.34490 | -12.92 | 9910.33 |
168 | 2007.05.22 07:27 | close | 57 | 2.87 | 1.34615 | 1.34830 | 1.34490 | -12.92 | 9897.41 |
169 | 2007.05.22 09:30 | close | 52 | 2.87 | 1.34570 | 1.34830 | 1.34440 | 0.00 | 9897.41 |
170 | 2007.05.22 09:30 | close | 56 | 2.87 | 1.34570 | 1.34830 | 1.34440 | 0.00 | 9897.41 |
171 | 2007.05.22 09:30 | close | 54 | 2.87 | 1.34560 | 1.34830 | 1.34440 | 2.87 | 9900.28 |
172 | 2007.05.22 23:45 | sell | 58 | 2.86 | 1.34510 | 0.00000 | 0.00000 | ||
173 | 2007.05.22 23:45 | sell | 59 | 2.86 | 1.34510 | 0.00000 | 0.00000 | ||
174 | 2007.05.22 23:45 | modify | 58 | 2.86 | 1.34510 | 1.34770 | 1.34380 | ||
175 | 2007.05.22 23:45 | modify | 59 | 2.86 | 1.34510 | 1.34770 | 1.34430 | ||
176 | 2007.05.23 00:03 | close | 59 | 2.86 | 1.34510 | 1.34770 | 1.34430 | -1.62 | 9898.66 |
177 | 2007.05.23 00:04 | sell | 60 | 2.86 | 1.34510 | 0.00000 | 0.00000 | ||
178 | 2007.05.23 00:04 | sell | 61 | 2.86 | 1.34510 | 0.00000 | 0.00000 | ||
179 | 2007.05.23 00:04 | modify | 60 | 2.86 | 1.34510 | 1.34770 | 1.34380 | ||
180 | 2007.05.23 00:04 | modify | 61 | 2.86 | 1.34510 | 1.34770 | 1.34430 | ||
181 | 2007.05.23 00:54 | close | 61 | 2.86 | 1.34500 | 1.34770 | 1.34430 | 2.86 | 9901.52 |
182 | 2007.05.23 01:23 | close | 58 | 2.86 | 1.34480 | 1.34770 | 1.34380 | 6.96 | 9908.48 |
183 | 2007.05.23 01:23 | close | 60 | 2.86 | 1.34480 | 1.34770 | 1.34380 | 8.58 | 9917.06 |
184 | 2007.05.24 05:59 | sell | 62 | 2.86 | 1.34545 | 0.00000 | 0.00000 | ||
185 | 2007.05.24 05:59 | sell | 63 | 2.86 | 1.34545 | 0.00000 | 0.00000 | ||
186 | 2007.05.24 05:59 | modify | 62 | 2.86 | 1.34545 | 1.34805 | 1.34415 | ||
187 | 2007.05.24 05:59 | modify | 63 | 2.86 | 1.34545 | 1.34805 | 1.34465 | ||
188 | 2007.05.24 06:20 | close | 63 | 2.86 | 1.34515 | 1.34805 | 1.34465 | 8.58 | 9925.64 |
189 | 2007.05.24 06:38 | close | 62 | 2.86 | 1.34480 | 1.34805 | 1.34415 | 18.59 | 9944.23 |
190 | 2007.05.29 04:49 | sell | 64 | 2.87 | 1.34390 | 0.00000 | 0.00000 | ||
191 | 2007.05.29 04:49 | sell | 65 | 2.87 | 1.34390 | 0.00000 | 0.00000 | ||
192 | 2007.05.29 04:49 | modify | 64 | 2.87 | 1.34390 | 1.34650 | 1.34260 | ||
193 | 2007.05.29 04:49 | modify | 65 | 2.87 | 1.34390 | 1.34650 | 1.34310 | ||
194 | 2007.05.29 06:38 | close | 65 | 2.87 | 1.34370 | 1.34650 | 1.34310 | 5.74 | 9949.97 |
195 | 2007.05.29 08:13 | s/l | 64 | 2.87 | 1.34650 | 1.34650 | 1.34260 | -74.62 | 9875.35 |
196 | 2007.05.30 00:01 | sell | 66 | 2.85 | 1.34530 | 0.00000 | 0.00000 | ||
197 | 2007.05.30 00:01 | sell | 67 | 2.85 | 1.34530 | 0.00000 | 0.00000 | ||
198 | 2007.05.30 00:01 | modify | 66 | 2.85 | 1.34530 | 1.34790 | 1.34400 | ||
199 | 2007.05.30 00:01 | modify | 67 | 2.85 | 1.34530 | 1.34790 | 1.34450 | ||
200 | 2007.05.30 00:16 | sell | 68 | 2.85 | 1.34530 | 0.00000 | 0.00000 | ||
201 | 2007.05.30 00:16 | sell | 69 | 2.85 | 1.34530 | 0.00000 | 0.00000 | ||
202 | 2007.05.30 00:16 | modify | 68 | 2.85 | 1.34530 | 1.34790 | 1.34400 | ||
203 | 2007.05.30 00:16 | modify | 69 | 2.85 | 1.34530 | 1.34790 | 1.34450 | ||
204 | 2007.05.30 00:29 | close | 67 | 2.85 | 1.34470 | 1.34790 | 1.34450 | 17.10 | 9892.45 |
205 | 2007.05.30 00:29 | close | 69 | 2.85 | 1.34470 | 1.34790 | 1.34450 | 17.10 | 9909.55 |
206 | 2007.05.30 00:36 | close | 66 | 2.85 | 1.34420 | 1.34790 | 1.34400 | 31.35 | 9940.90 |
207 | 2007.05.30 00:36 | close | 68 | 2.85 | 1.34430 | 1.34790 | 1.34400 | 28.50 | 9969.40 |
208 | 2007.05.30 13:23 | sell | 70 | 2.88 | 1.34330 | 0.00000 | 0.00000 | ||
209 | 2007.05.30 13:23 | sell | 71 | 2.88 | 1.34330 | 0.00000 | 0.00000 | ||
210 | 2007.05.30 13:23 | modify | 70 | 2.88 | 1.34330 | 1.34590 | 1.34200 | ||
211 | 2007.05.30 13:23 | modify | 71 | 2.88 | 1.34330 | 1.34590 | 1.34250 | ||
212 | 2007.05.30 15:16 | close | 71 | 2.88 | 1.34280 | 1.34590 | 1.34250 | 14.40 | 9983.80 |
213 | 2007.05.30 15:24 | t/p | 70 | 2.88 | 1.34200 | 1.34590 | 1.34200 | 37.44 | 10021.24 |
214 | 2007.05.30 18:34 | sell | 72 | 2.89 | 1.34265 | 0.00000 | 0.00000 | ||
215 | 2007.05.30 18:34 | sell | 73 | 2.89 | 1.34265 | 0.00000 | 0.00000 | ||
216 | 2007.05.30 18:34 | modify | 72 | 2.89 | 1.34265 | 1.34525 | 1.34135 | ||
217 | 2007.05.30 18:34 | modify | 73 | 2.89 | 1.34265 | 1.34525 | 1.34185 | ||
218 | 2007.05.30 18:49 | sell | 74 | 2.89 | 1.34260 | 0.00000 | 0.00000 | ||
219 | 2007.05.30 18:49 | sell | 75 | 2.89 | 1.34260 | 0.00000 | 0.00000 | ||
220 | 2007.05.30 18:49 | modify | 74 | 2.89 | 1.34260 | 1.34520 | 1.34130 | ||
221 | 2007.05.30 18:49 | modify | 75 | 2.89 | 1.34260 | 1.34520 | 1.34180 | ||
222 | 2007.05.30 21:26 | close | 73 | 2.89 | 1.34290 | 1.34525 | 1.34185 | -7.22 | 10014.02 |
223 | 2007.05.30 21:26 | close | 75 | 2.89 | 1.34290 | 1.34520 | 1.34180 | -8.67 | 10005.35 |
224 | 2007.05.31 01:57 | close | 72 | 2.89 | 1.34280 | 1.34525 | 1.34135 | -9.24 | 9996.11 |
225 | 2007.05.31 01:57 | close | 74 | 2.89 | 1.34280 | 1.34520 | 1.34130 | -10.69 | 9985.43 |
226 | 2007.06.01 12:09 | sell | 76 | 2.88 | 1.34400 | 0.00000 | 0.00000 | ||
227 | 2007.06.01 12:09 | sell | 77 | 2.88 | 1.34400 | 0.00000 | 0.00000 | ||
228 | 2007.06.01 12:09 | modify | 76 | 2.88 | 1.34400 | 1.34660 | 1.34270 | ||
229 | 2007.06.01 12:09 | modify | 77 | 2.88 | 1.34400 | 1.34660 | 1.34320 | ||
230 | 2007.06.01 12:15 | close | 77 | 2.88 | 1.34360 | 1.34660 | 1.34320 | 11.52 | 9996.95 |
231 | 2007.06.01 12:30 | t/p | 76 | 2.88 | 1.34270 | 1.34660 | 1.34270 | 37.44 | 10034.39 |
232 | 2007.06.08 04:27 | sell | 78 | 2.89 | 1.34250 | 0.00000 | 0.00000 | ||
233 | 2007.06.08 04:27 | sell | 79 | 2.89 | 1.34250 | 0.00000 | 0.00000 | ||
234 | 2007.06.08 04:27 | modify | 78 | 2.89 | 1.34250 | 1.34510 | 1.34120 | ||
235 | 2007.06.08 04:27 | modify | 79 | 2.89 | 1.34250 | 1.34510 | 1.34170 | ||
236 | 2007.06.08 04:36 | close | 79 | 2.89 | 1.34230 | 1.34510 | 1.34170 | 5.78 | 10040.17 |
237 | 2007.06.08 05:13 | sell | 80 | 2.90 | 1.34250 | 0.00000 | 0.00000 | ||
238 | 2007.06.08 05:13 | sell | 81 | 2.90 | 1.34250 | 0.00000 | 0.00000 | ||
239 | 2007.06.08 05:13 | modify | 80 | 2.90 | 1.34250 | 1.34510 | 1.34120 | ||
240 | 2007.06.08 05:13 | modify | 81 | 2.90 | 1.34250 | 1.34510 | 1.34170 | ||
241 | 2007.06.08 05:28 | sell | 82 | 2.90 | 1.34250 | 0.00000 | 0.00000 | ||
242 | 2007.06.08 05:28 | sell | 83 | 2.90 | 1.34250 | 0.00000 | 0.00000 | ||
243 | 2007.06.08 05:28 | modify | 82 | 2.90 | 1.34250 | 1.34510 | 1.34120 | ||
244 | 2007.06.08 05:28 | modify | 83 | 2.90 | 1.34250 | 1.34510 | 1.34170 | ||
245 | 2007.06.08 05:32 | close | 81 | 2.90 | 1.34235 | 1.34510 | 1.34170 | 4.35 | 10044.52 |
246 | 2007.06.08 05:32 | close | 83 | 2.90 | 1.34235 | 1.34510 | 1.34170 | 4.35 | 10048.87 |
247 | 2007.06.08 05:44 | close | 78 | 2.89 | 1.34220 | 1.34510 | 1.34120 | 8.67 | 10057.54 |
248 | 2007.06.08 05:44 | close | 82 | 2.90 | 1.34220 | 1.34510 | 1.34120 | 8.70 | 10066.24 |
249 | 2007.06.08 05:44 | close | 80 | 2.90 | 1.34220 | 1.34510 | 1.34120 | 8.70 | 10074.94 |
250 | 2007.06.08 05:59 | sell | 84 | 2.91 | 1.34260 | 0.00000 | 0.00000 | ||
251 | 2007.06.08 05:59 | sell | 85 | 2.91 | 1.34260 | 0.00000 | 0.00000 | ||
252 | 2007.06.08 05:59 | modify | 84 | 2.91 | 1.34260 | 1.34520 | 1.34130 | ||
253 | 2007.06.08 05:59 | modify | 85 | 2.91 | 1.34260 | 1.34520 | 1.34180 | ||
254 | 2007.06.08 06:07 | close | 85 | 2.91 | 1.34240 | 1.34520 | 1.34180 | 5.82 | 10080.76 |
255 | 2007.06.08 06:14 | close | 84 | 2.91 | 1.34210 | 1.34520 | 1.34130 | 14.55 | 10095.31 |
256 | 2007.06.08 06:59 | sell | 86 | 2.91 | 1.34255 | 0.00000 | 0.00000 | ||
257 | 2007.06.08 06:59 | sell | 87 | 2.91 | 1.34255 | 0.00000 | 0.00000 | ||
258 | 2007.06.08 06:59 | modify | 86 | 2.91 | 1.34255 | 1.34515 | 1.34125 | ||
259 | 2007.06.08 06:59 | modify | 87 | 2.91 | 1.34255 | 1.34515 | 1.34175 | ||
260 | 2007.06.08 07:04 | close | 87 | 2.91 | 1.34230 | 1.34515 | 1.34175 | 7.28 | 10102.59 |
261 | 2007.06.08 07:06 | close | 86 | 2.91 | 1.34200 | 1.34515 | 1.34125 | 16.01 | 10118.60 |
262 | 2007.06.12 17:44 | sell | 88 | 2.92 | 1.33270 | 0.00000 | 0.00000 | ||
263 | 2007.06.12 17:44 | sell | 89 | 2.92 | 1.33270 | 0.00000 | 0.00000 | ||
264 | 2007.06.12 17:44 | modify | 88 | 2.92 | 1.33270 | 1.33530 | 1.33140 | ||
265 | 2007.06.12 17:44 | modify | 89 | 2.92 | 1.33270 | 1.33530 | 1.33190 | ||
266 | 2007.06.12 17:59 | sell | 90 | 2.92 | 1.33285 | 0.00000 | 0.00000 | ||
267 | 2007.06.12 17:59 | sell | 91 | 2.92 | 1.33285 | 0.00000 | 0.00000 | ||
268 | 2007.06.12 17:59 | modify | 90 | 2.92 | 1.33285 | 1.33545 | 1.33155 | ||
269 | 2007.06.12 17:59 | modify | 91 | 2.92 | 1.33285 | 1.33545 | 1.33205 | ||
270 | 2007.06.12 18:14 | sell | 92 | 2.92 | 1.33310 | 0.00000 | 0.00000 | ||
271 | 2007.06.12 18:14 | sell | 93 | 2.92 | 1.33310 | 0.00000 | 0.00000 | ||
272 | 2007.06.12 18:14 | modify | 92 | 2.92 | 1.33310 | 1.33570 | 1.33180 | ||
273 | 2007.06.12 18:14 | modify | 93 | 2.92 | 1.33310 | 1.33570 | 1.33230 | ||
274 | 2007.06.12 18:39 | t/p | 93 | 2.92 | 1.33230 | 1.33570 | 1.33230 | 23.36 | 10141.96 |
275 | 2007.06.12 18:40 | close | 89 | 2.92 | 1.33235 | 1.33530 | 1.33190 | 10.22 | 10152.18 |
276 | 2007.06.12 18:40 | close | 91 | 2.92 | 1.33235 | 1.33545 | 1.33205 | 14.60 | 10166.78 |
277 | 2007.06.12 18:46 | t/p | 92 | 2.92 | 1.33180 | 1.33570 | 1.33180 | 37.96 | 10204.74 |
278 | 2007.06.12 19:05 | t/p | 90 | 2.92 | 1.33155 | 1.33545 | 1.33155 | 37.96 | 10242.70 |
279 | 2007.06.12 19:05 | t/p | 88 | 2.92 | 1.33140 | 1.33530 | 1.33140 | 37.96 | 10280.66 |
280 | 2007.06.13 12:03 | sell | 94 | 2.97 | 1.32830 | 0.00000 | 0.00000 | ||
281 | 2007.06.13 12:03 | sell | 95 | 2.97 | 1.32830 | 0.00000 | 0.00000 | ||
282 | 2007.06.13 12:03 | modify | 94 | 2.97 | 1.32830 | 1.33090 | 1.32700 | ||
283 | 2007.06.13 12:03 | modify | 95 | 2.97 | 1.32830 | 1.33090 | 1.32750 | ||
284 | 2007.06.13 12:18 | sell | 96 | 2.97 | 1.32880 | 0.00000 | 0.00000 | ||
285 | 2007.06.13 12:18 | sell | 97 | 2.97 | 1.32880 | 0.00000 | 0.00000 | ||
286 | 2007.06.13 12:18 | modify | 96 | 2.97 | 1.32880 | 1.33140 | 1.32750 | ||
287 | 2007.06.13 12:18 | modify | 97 | 2.97 | 1.32880 | 1.33140 | 1.32800 | ||
288 | 2007.06.13 12:30 | t/p | 97 | 2.97 | 1.32800 | 1.33140 | 1.32800 | 23.76 | 10304.42 |
289 | 2007.06.13 12:30 | t/p | 95 | 2.97 | 1.32750 | 1.33090 | 1.32750 | 23.76 | 10328.18 |
290 | 2007.06.13 12:30 | t/p | 96 | 2.97 | 1.32750 | 1.33140 | 1.32750 | 38.61 | 10366.79 |
291 | 2007.06.13 12:30 | t/p | 94 | 2.97 | 1.32700 | 1.33090 | 1.32700 | 38.61 | 10405.40 |
292 | 2007.06.21 11:47 | sell | 98 | 3.00 | 1.33880 | 0.00000 | 0.00000 | ||
293 | 2007.06.21 11:47 | sell | 99 | 3.00 | 1.33880 | 0.00000 | 0.00000 | ||
294 | 2007.06.21 11:47 | modify | 98 | 3.00 | 1.33880 | 1.34140 | 1.33750 | ||
295 | 2007.06.21 11:47 | modify | 99 | 3.00 | 1.33880 | 1.34140 | 1.33800 | ||
296 | 2007.06.21 15:09 | close | 99 | 3.00 | 1.33980 | 1.34140 | 1.33800 | -30.00 | 10375.40 |
297 | 2007.06.21 16:01 | close | 98 | 3.00 | 1.33965 | 1.34140 | 1.33750 | -25.50 | 10349.90 |
298 | 2007.06.24 23:12 | buy | 100 | 2.99 | 1.34630 | 0.00000 | 0.00000 | ||
299 | 2007.06.24 23:12 | buy | 101 | 2.99 | 1.34630 | 0.00000 | 0.00000 | ||
300 | 2007.06.24 23:13 | modify | 100 | 2.99 | 1.34630 | 1.34370 | 1.34760 | ||
301 | 2007.06.24 23:13 | modify | 101 | 2.99 | 1.34630 | 1.34370 | 1.34710 | ||
302 | 2007.06.24 23:27 | buy | 102 | 2.99 | 1.34600 | 0.00000 | 0.00000 | ||
303 | 2007.06.24 23:27 | buy | 103 | 2.99 | 1.34600 | 0.00000 | 0.00000 | ||
304 | 2007.06.24 23:27 | modify | 102 | 2.99 | 1.34600 | 1.34340 | 1.34730 | ||
305 | 2007.06.24 23:27 | modify | 103 | 2.99 | 1.34600 | 1.34340 | 1.34680 | ||
306 | 2007.06.24 23:48 | close | 101 | 2.99 | 1.34660 | 1.34370 | 1.34710 | 8.97 | 10358.87 |
307 | 2007.06.24 23:48 | close | 103 | 2.99 | 1.34660 | 1.34340 | 1.34680 | 17.94 | 10376.81 |
308 | 2007.06.25 00:18 | close | 100 | 2.99 | 1.34710 | 1.34370 | 1.34760 | 24.45 | 10401.25 |
309 | 2007.06.25 00:18 | close | 102 | 2.99 | 1.34710 | 1.34340 | 1.34730 | 33.42 | 10434.67 |
310 | 2007.06.26 19:42 | buy | 104 | 3.01 | 1.34640 | 0.00000 | 0.00000 | ||
311 | 2007.06.26 19:42 | buy | 105 | 3.01 | 1.34640 | 0.00000 | 0.00000 | ||
312 | 2007.06.26 19:42 | modify | 104 | 3.01 | 1.34640 | 1.34380 | 1.34770 | ||
313 | 2007.06.26 19:42 | modify | 105 | 3.01 | 1.34640 | 1.34380 | 1.34720 | ||
314 | 2007.06.27 00:04 | close | 105 | 3.01 | 1.34520 | 1.34380 | 1.34720 | -35.59 | 10399.08 |
315 | 2007.06.27 04:04 | s/l | 104 | 3.01 | 1.34380 | 1.34380 | 1.34770 | -77.73 | 10321.35 |
316 | 2007.06.28 16:34 | buy | 106 | 2.98 | 1.34620 | 0.00000 | 0.00000 | ||
317 | 2007.06.28 16:34 | buy | 107 | 2.98 | 1.34620 | 0.00000 | 0.00000 | ||
318 | 2007.06.28 16:34 | modify | 106 | 2.98 | 1.34620 | 1.34360 | 1.34750 | ||
319 | 2007.06.28 16:34 | modify | 107 | 2.98 | 1.34620 | 1.34360 | 1.34700 | ||
320 | 2007.06.28 18:57 | s/l | 106 | 2.98 | 1.34360 | 1.34360 | 1.34750 | -77.48 | 10243.87 |
321 | 2007.06.28 18:57 | s/l | 107 | 2.98 | 1.34360 | 1.34360 | 1.34700 | -77.48 | 10166.39 |
322 | 2007.07.02 00:59 | buy | 108 | 2.93 | 1.35335 | 0.00000 | 0.00000 | ||
323 | 2007.07.02 00:59 | buy | 109 | 2.93 | 1.35335 | 0.00000 | 0.00000 | ||
324 | 2007.07.02 00:59 | modify | 108 | 2.93 | 1.35335 | 1.35075 | 1.35465 | ||
325 | 2007.07.02 00:59 | modify | 109 | 2.93 | 1.35335 | 1.35075 | 1.35415 | ||
326 | 2007.07.02 02:12 | close | 109 | 2.93 | 1.35360 | 1.35075 | 1.35415 | 7.32 | 10173.71 |
327 | 2007.07.02 05:34 | close | 108 | 2.93 | 1.35390 | 1.35075 | 1.35465 | 16.11 | 10189.82 |
328 | 2007.07.02 18:13 | buy | 110 | 2.94 | 1.36190 | 0.00000 | 0.00000 | ||
329 | 2007.07.02 18:13 | buy | 111 | 2.94 | 1.36190 | 0.00000 | 0.00000 | ||
330 | 2007.07.02 18:13 | modify | 110 | 2.94 | 1.36190 | 1.35930 | 1.36320 | ||
331 | 2007.07.02 18:13 | modify | 111 | 2.94 | 1.36190 | 1.35930 | 1.36270 | ||
332 | 2007.07.02 20:28 | close | 111 | 2.94 | 1.36230 | 1.35930 | 1.36270 | 11.76 | 10201.58 |
333 | 2007.07.02 21:04 | close | 110 | 2.94 | 1.36240 | 1.35930 | 1.36320 | 14.70 | 10216.28 |
334 | 2007.07.02 23:26 | buy | 112 | 2.95 | 1.36185 | 0.00000 | 0.00000 | ||
335 | 2007.07.02 23:26 | buy | 113 | 2.95 | 1.36185 | 0.00000 | 0.00000 | ||
336 | 2007.07.02 23:26 | modify | 112 | 2.95 | 1.36185 | 1.35925 | 1.36315 | ||
337 | 2007.07.02 23:26 | modify | 113 | 2.95 | 1.36185 | 1.35925 | 1.36265 | ||
338 | 2007.07.03 01:30 | close | 113 | 2.95 | 1.36240 | 1.35925 | 1.36265 | 16.74 | 10233.02 |
339 | 2007.07.03 05:19 | close | 112 | 2.95 | 1.36270 | 1.35925 | 1.36315 | 25.59 | 10258.61 |
340 | 2007.07.05 11:18 | buy | 114 | 2.96 | 1.36370 | 0.00000 | 0.00000 | ||
341 | 2007.07.05 11:18 | buy | 115 | 2.96 | 1.36370 | 0.00000 | 0.00000 | ||
342 | 2007.07.05 11:18 | modify | 114 | 2.96 | 1.36370 | 1.36110 | 1.36500 | ||
343 | 2007.07.05 11:18 | modify | 115 | 2.96 | 1.36370 | 1.36110 | 1.36450 | ||
344 | 2007.07.05 11:27 | t/p | 115 | 2.96 | 1.36450 | 1.36110 | 1.36450 | 23.68 | 10282.29 |
345 | 2007.07.05 11:36 | buy | 116 | 2.97 | 1.36385 | 0.00000 | 0.00000 | ||
346 | 2007.07.05 11:36 | buy | 117 | 2.97 | 1.36385 | 0.00000 | 0.00000 | ||
347 | 2007.07.05 11:36 | modify | 116 | 2.97 | 1.36385 | 1.36125 | 1.36515 | ||
348 | 2007.07.05 11:36 | modify | 117 | 2.97 | 1.36385 | 1.36125 | 1.36465 | ||
349 | 2007.07.05 11:51 | buy | 118 | 2.97 | 1.36340 | 0.00000 | 0.00000 | ||
350 | 2007.07.05 11:51 | buy | 119 | 2.97 | 1.36340 | 0.00000 | 0.00000 | ||
351 | 2007.07.05 11:51 | modify | 118 | 2.97 | 1.36340 | 1.36080 | 1.36470 | ||
352 | 2007.07.05 11:51 | modify | 119 | 2.97 | 1.36340 | 1.36080 | 1.36420 | ||
353 | 2007.07.05 11:58 | t/p | 119 | 2.97 | 1.36420 | 1.36080 | 1.36420 | 23.76 | 10306.05 |
354 | 2007.07.05 12:02 | close | 117 | 2.97 | 1.36440 | 1.36125 | 1.36465 | 16.33 | 10322.38 |
355 | 2007.07.05 12:36 | buy | 120 | 2.98 | 1.36330 | 0.00000 | 0.00000 | ||
356 | 2007.07.05 12:36 | modify | 120 | 2.98 | 1.36330 | 1.36070 | 1.36410 | ||
357 | 2007.07.05 12:36 | buy | 121 | 2.98 | 1.36340 | 0.00000 | 0.00000 | ||
358 | 2007.07.05 12:36 | modify | 121 | 2.98 | 1.36340 | 1.36080 | 1.36420 | ||
359 | 2007.07.05 12:36 | buy | 122 | 2.98 | 1.36340 | 0.00000 | 0.00000 | ||
360 | 2007.07.05 12:36 | modify | 122 | 2.98 | 1.36340 | 1.36080 | 1.36420 | ||
361 | 2007.07.05 13:14 | s/l | 116 | 2.97 | 1.36125 | 1.36125 | 1.36515 | -77.22 | 10245.16 |
362 | 2007.07.05 13:22 | s/l | 114 | 2.96 | 1.36110 | 1.36110 | 1.36500 | -76.96 | 10168.20 |
363 | 2007.07.05 13:38 | s/l | 118 | 2.97 | 1.36080 | 1.36080 | 1.36470 | -77.22 | 10090.98 |
364 | 2007.07.05 13:38 | s/l | 121 | 2.98 | 1.36080 | 1.36080 | 1.36420 | -77.48 | 10013.50 |
365 | 2007.07.05 13:38 | s/l | 122 | 2.98 | 1.36080 | 1.36080 | 1.36420 | -77.48 | 9936.02 |
366 | 2007.07.05 13:40 | s/l | 120 | 2.98 | 1.36070 | 1.36070 | 1.36410 | -77.48 | 9858.54 |
367 | 2007.07.10 17:09 | buy | 123 | 2.84 | 1.37030 | 0.00000 | 0.00000 | ||
368 | 2007.07.10 17:09 | buy | 124 | 2.84 | 1.37030 | 0.00000 | 0.00000 | ||
369 | 2007.07.10 17:09 | modify | 123 | 2.84 | 1.37030 | 1.36770 | 1.37160 | ||
370 | 2007.07.10 17:09 | modify | 124 | 2.84 | 1.37030 | 1.36770 | 1.37110 | ||
371 | 2007.07.10 17:17 | t/p | 124 | 2.84 | 1.37110 | 1.36770 | 1.37110 | 22.72 | 9881.26 |
372 | 2007.07.10 17:22 | t/p | 123 | 2.84 | 1.37160 | 1.36770 | 1.37160 | 36.92 | 9918.18 |
373 | 2007.07.12 12:44 | buy | 125 | 2.86 | 1.37800 | 0.00000 | 0.00000 | ||
374 | 2007.07.12 12:44 | buy | 126 | 2.86 | 1.37800 | 0.00000 | 0.00000 | ||
375 | 2007.07.12 12:44 | modify | 125 | 2.86 | 1.37800 | 1.37540 | 1.37930 | ||
376 | 2007.07.12 12:44 | modify | 126 | 2.86 | 1.37800 | 1.37540 | 1.37880 | ||
377 | 2007.07.12 15:05 | close | 126 | 2.86 | 1.37760 | 1.37540 | 1.37880 | -11.44 | 9906.74 |
378 | 2007.07.12 16:09 | close | 125 | 2.86 | 1.37795 | 1.37540 | 1.37930 | -1.43 | 9905.31 |
379 | 2007.07.16 06:44 | buy | 127 | 2.86 | 1.37860 | 0.00000 | 0.00000 | ||
380 | 2007.07.16 06:44 | buy | 128 | 2.86 | 1.37860 | 0.00000 | 0.00000 | ||
381 | 2007.07.16 06:44 | modify | 127 | 2.86 | 1.37860 | 1.37600 | 1.37990 | ||
382 | 2007.07.16 06:44 | modify | 128 | 2.86 | 1.37860 | 1.37600 | 1.37940 | ||
383 | 2007.07.16 07:35 | s/l | 127 | 2.86 | 1.37600 | 1.37600 | 1.37990 | -74.36 | 9830.95 |
384 | 2007.07.16 07:35 | s/l | 128 | 2.86 | 1.37600 | 1.37600 | 1.37940 | -74.36 | 9756.59 |
385 | 2007.07.18 05:59 | buy | 129 | 2.81 | 1.38150 | 0.00000 | 0.00000 | ||
386 | 2007.07.18 05:59 | buy | 130 | 2.81 | 1.38150 | 0.00000 | 0.00000 | ||
387 | 2007.07.18 05:59 | modify | 129 | 2.81 | 1.38150 | 1.37890 | 1.38280 | ||
388 | 2007.07.18 05:59 | modify | 130 | 2.81 | 1.38150 | 1.37890 | 1.38230 | ||
389 | 2007.07.18 06:21 | buy | 131 | 2.81 | 1.38140 | 0.00000 | 0.00000 | ||
390 | 2007.07.18 06:21 | buy | 132 | 2.81 | 1.38140 | 0.00000 | 0.00000 | ||
391 | 2007.07.18 06:21 | modify | 131 | 2.81 | 1.38140 | 1.37880 | 1.38270 | ||
392 | 2007.07.18 06:21 | modify | 132 | 2.81 | 1.38140 | 1.37880 | 1.38220 | ||
393 | 2007.07.18 06:48 | buy | 133 | 2.81 | 1.38120 | 0.00000 | 0.00000 | ||
394 | 2007.07.18 06:48 | buy | 134 | 2.81 | 1.38120 | 0.00000 | 0.00000 | ||
395 | 2007.07.18 06:48 | modify | 133 | 2.81 | 1.38120 | 1.37860 | 1.38250 | ||
396 | 2007.07.18 06:48 | modify | 134 | 2.81 | 1.38120 | 1.37860 | 1.38200 | ||
397 | 2007.07.18 07:46 | s/l | 129 | 2.81 | 1.37890 | 1.37890 | 1.38280 | -73.06 | 9683.53 |
398 | 2007.07.18 07:46 | s/l | 130 | 2.81 | 1.37890 | 1.37890 | 1.38230 | -73.06 | 9610.47 |
399 | 2007.07.18 07:46 | s/l | 131 | 2.81 | 1.37880 | 1.37880 | 1.38270 | -73.06 | 9537.41 |
400 | 2007.07.18 07:46 | s/l | 132 | 2.81 | 1.37880 | 1.37880 | 1.38220 | -73.06 | 9464.35 |
401 | 2007.07.18 07:54 | s/l | 133 | 2.81 | 1.37860 | 1.37860 | 1.38250 | -73.06 | 9391.29 |
402 | 2007.07.18 07:54 | s/l | 134 | 2.81 | 1.37860 | 1.37860 | 1.38200 | -73.06 | 9318.23 |
403 | 2007.07.18 18:40 | buy | 135 | 2.69 | 1.38015 | 0.00000 | 0.00000 | ||
404 | 2007.07.18 18:40 | buy | 136 | 2.69 | 1.38015 | 0.00000 | 0.00000 | ||
405 | 2007.07.18 18:40 | modify | 135 | 2.69 | 1.38015 | 1.37755 | 1.38145 | ||
406 | 2007.07.18 18:40 | modify | 136 | 2.69 | 1.38015 | 1.37755 | 1.38095 | ||
407 | 2007.07.18 18:55 | buy | 137 | 2.69 | 1.38015 | 0.00000 | 0.00000 | ||
408 | 2007.07.18 18:55 | buy | 138 | 2.69 | 1.38015 | 0.00000 | 0.00000 | ||
409 | 2007.07.18 18:55 | modify | 137 | 2.69 | 1.38015 | 1.37755 | 1.38145 | ||
410 | 2007.07.18 18:55 | modify | 138 | 2.69 | 1.38015 | 1.37755 | 1.38095 | ||
411 | 2007.07.18 20:30 | close | 136 | 2.69 | 1.38000 | 1.37755 | 1.38095 | -4.04 | 9314.19 |
412 | 2007.07.18 20:30 | close | 138 | 2.69 | 1.38000 | 1.37755 | 1.38095 | -4.04 | 9310.15 |
413 | 2007.07.18 22:02 | close | 135 | 2.69 | 1.38100 | 1.37755 | 1.38145 | 22.86 | 9333.01 |
414 | 2007.07.18 22:02 | close | 137 | 2.69 | 1.38100 | 1.37755 | 1.38145 | 22.86 | 9355.87 |
415 | 2007.07.19 15:27 | buy | 139 | 2.70 | 1.38130 | 0.00000 | 0.00000 | ||
416 | 2007.07.19 15:27 | buy | 140 | 2.70 | 1.38130 | 0.00000 | 0.00000 | ||
417 | 2007.07.19 15:27 | modify | 139 | 2.70 | 1.38130 | 1.37870 | 1.38260 | ||
418 | 2007.07.19 15:27 | modify | 140 | 2.70 | 1.38130 | 1.37870 | 1.38210 | ||
419 | 2007.07.19 16:40 | close | 140 | 2.70 | 1.38160 | 1.37870 | 1.38210 | 8.10 | 9363.97 |
420 | 2007.07.20 04:17 | close | 139 | 2.70 | 1.37990 | 1.37870 | 1.38260 | -37.32 | 9326.64 |
421 | 2007.07.23 00:43 | buy | 141 | 2.69 | 1.38310 | 0.00000 | 0.00000 | ||
422 | 2007.07.23 00:43 | buy | 142 | 2.69 | 1.38310 | 0.00000 | 0.00000 | ||
423 | 2007.07.23 00:43 | modify | 141 | 2.69 | 1.38310 | 1.38050 | 1.38440 | ||
424 | 2007.07.23 00:43 | modify | 142 | 2.69 | 1.38310 | 1.38050 | 1.38390 | ||
425 | 2007.07.23 00:56 | close | 142 | 2.69 | 1.38350 | 1.38050 | 1.38390 | 10.76 | 9337.40 |
426 | 2007.07.23 01:19 | close | 141 | 2.69 | 1.38390 | 1.38050 | 1.38440 | 21.52 | 9358.92 |
427 | 2007.07.24 05:08 | buy | 143 | 2.70 | 1.38170 | 0.00000 | 0.00000 | ||
428 | 2007.07.24 05:08 | buy | 144 | 2.70 | 1.38170 | 0.00000 | 0.00000 | ||
429 | 2007.07.24 05:08 | modify | 143 | 2.70 | 1.38170 | 1.37910 | 1.38300 | ||
430 | 2007.07.24 05:08 | modify | 144 | 2.70 | 1.38170 | 1.37910 | 1.38250 | ||
431 | 2007.07.24 05:27 | close | 144 | 2.70 | 1.38220 | 1.37910 | 1.38250 | 13.50 | 9372.42 |
432 | 2007.07.24 05:35 | close | 143 | 2.70 | 1.38290 | 1.37910 | 1.38300 | 32.40 | 9404.82 |
433 | 2007.07.24 14:53 | buy | 145 | 2.71 | 1.38275 | 0.00000 | 0.00000 | ||
434 | 2007.07.24 14:53 | buy | 146 | 2.71 | 1.38275 | 0.00000 | 0.00000 | ||
435 | 2007.07.24 14:53 | modify | 145 | 2.71 | 1.38275 | 1.38015 | 1.38405 | ||
436 | 2007.07.24 14:53 | modify | 146 | 2.71 | 1.38275 | 1.38015 | 1.38355 | ||
437 | 2007.07.24 17:59 | close | 146 | 2.71 | 1.38225 | 1.38015 | 1.38355 | -13.55 | 9391.27 |
438 | 2007.07.24 18:19 | close | 145 | 2.71 | 1.38280 | 1.38015 | 1.38405 | 1.35 | 9392.62 |
439 | 2007.08.08 16:22 | buy | 147 | 2.71 | 1.37990 | 0.00000 | 0.00000 | ||
440 | 2007.08.08 16:22 | buy | 148 | 2.71 | 1.37990 | 0.00000 | 0.00000 | ||
441 | 2007.08.08 16:22 | modify | 147 | 2.71 | 1.37990 | 1.37730 | 1.38120 | ||
442 | 2007.08.08 16:22 | modify | 148 | 2.71 | 1.37990 | 1.37730 | 1.38070 | ||
443 | 2007.08.08 16:40 | t/p | 148 | 2.71 | 1.38070 | 1.37730 | 1.38070 | 21.68 | 9414.30 |
444 | 2007.08.08 17:15 | buy | 149 | 2.72 | 1.38000 | 0.00000 | 0.00000 | ||
445 | 2007.08.08 17:15 | buy | 150 | 2.72 | 1.38000 | 0.00000 | 0.00000 | ||
446 | 2007.08.08 17:15 | modify | 149 | 2.72 | 1.38000 | 1.37740 | 1.38130 | ||
447 | 2007.08.08 17:15 | modify | 150 | 2.72 | 1.38000 | 1.37740 | 1.38080 | ||
448 | 2007.08.08 17:33 | buy | 151 | 2.72 | 1.37990 | 0.00000 | 0.00000 | ||
449 | 2007.08.08 17:33 | buy | 152 | 2.72 | 1.37990 | 0.00000 | 0.00000 | ||
450 | 2007.08.08 17:33 | modify | 151 | 2.72 | 1.37990 | 1.37730 | 1.38120 | ||
451 | 2007.08.08 17:33 | modify | 152 | 2.72 | 1.37990 | 1.37730 | 1.38070 | ||
452 | 2007.08.08 18:26 | close | 150 | 2.72 | 1.38050 | 1.37740 | 1.38080 | 13.60 | 9427.90 |
453 | 2007.08.08 18:26 | close | 152 | 2.72 | 1.38050 | 1.37730 | 1.38070 | 16.32 | 9444.22 |
454 | 2007.08.08 19:32 | close | 147 | 2.71 | 1.38070 | 1.37730 | 1.38120 | 21.68 | 9465.90 |
455 | 2007.08.08 19:32 | close | 151 | 2.72 | 1.38070 | 1.37730 | 1.38120 | 21.76 | 9487.66 |
456 | 2007.08.08 19:32 | close | 149 | 2.72 | 1.38070 | 1.37740 | 1.38130 | 19.04 | 9506.70 |
457 | 2007.08.08 19:59 | buy | 153 | 2.74 | 1.37950 | 0.00000 | 0.00000 | ||
458 | 2007.08.08 19:59 | buy | 154 | 2.74 | 1.37950 | 0.00000 | 0.00000 | ||
459 | 2007.08.08 19:59 | modify | 153 | 2.74 | 1.37950 | 1.37690 | 1.38080 | ||
460 | 2007.08.08 19:59 | modify | 154 | 2.74 | 1.37950 | 1.37690 | 1.38030 | ||
461 | 2007.08.08 20:15 | buy | 155 | 2.74 | 1.37950 | 0.00000 | 0.00000 | ||
462 | 2007.08.08 20:15 | buy | 156 | 2.74 | 1.37950 | 0.00000 | 0.00000 | ||
463 | 2007.08.08 20:15 | modify | 155 | 2.74 | 1.37950 | 1.37690 | 1.38080 | ||
464 | 2007.08.08 20:15 | modify | 156 | 2.74 | 1.37950 | 1.37690 | 1.38030 | ||
465 | 2007.08.08 21:08 | close | 154 | 2.74 | 1.37990 | 1.37690 | 1.38030 | 10.96 | 9517.66 |
466 | 2007.08.08 21:08 | close | 156 | 2.74 | 1.37990 | 1.37690 | 1.38030 | 10.96 | 9528.62 |
467 | 2007.08.08 22:57 | close | 153 | 2.74 | 1.38020 | 1.37690 | 1.38080 | 19.18 | 9547.80 |
468 | 2007.08.08 22:58 | close | 155 | 2.74 | 1.38020 | 1.37690 | 1.38080 | 19.18 | 9566.98 |
469 | 2007.08.10 03:09 | sell | 157 | 2.76 | 1.36665 | 0.00000 | 0.00000 | ||
470 | 2007.08.10 03:09 | sell | 158 | 2.76 | 1.36665 | 0.00000 | 0.00000 | ||
471 | 2007.08.10 03:09 | modify | 157 | 2.76 | 1.36665 | 1.36925 | 1.36535 | ||
472 | 2007.08.10 03:09 | modify | 158 | 2.76 | 1.36665 | 1.36925 | 1.36585 | ||
473 | 2007.08.10 03:24 | sell | 159 | 2.76 | 1.36680 | 0.00000 | 0.00000 | ||
474 | 2007.08.10 03:24 | sell | 160 | 2.76 | 1.36680 | 0.00000 | 0.00000 | ||
475 | 2007.08.10 03:24 | modify | 159 | 2.76 | 1.36680 | 1.36940 | 1.36550 | ||
476 | 2007.08.10 03:24 | modify | 160 | 2.76 | 1.36680 | 1.36940 | 1.36600 | ||
477 | 2007.08.10 03:40 | close | 158 | 2.76 | 1.36610 | 1.36925 | 1.36585 | 15.18 | 9582.16 |
478 | 2007.08.10 03:40 | close | 160 | 2.76 | 1.36610 | 1.36940 | 1.36600 | 19.32 | 9601.48 |
479 | 2007.08.10 04:16 | sell | 161 | 2.77 | 1.36690 | 0.00000 | 0.00000 | ||
480 | 2007.08.10 04:16 | sell | 162 | 2.77 | 1.36690 | 0.00000 | 0.00000 | ||
481 | 2007.08.10 04:16 | modify | 161 | 2.77 | 1.36690 | 1.36950 | 1.36560 | ||
482 | 2007.08.10 04:16 | modify | 162 | 2.77 | 1.36690 | 1.36950 | 1.36610 | ||
483 | 2007.08.10 04:47 | close | 162 | 2.77 | 1.36625 | 1.36950 | 1.36610 | 18.00 | 9619.48 |
484 | 2007.08.10 05:35 | t/p | 161 | 2.77 | 1.36560 | 1.36950 | 1.36560 | 36.01 | 9655.49 |
485 | 2007.08.10 05:35 | t/p | 159 | 2.76 | 1.36550 | 1.36940 | 1.36550 | 35.88 | 9691.37 |
486 | 2007.08.10 05:36 | close | 157 | 2.76 | 1.36560 | 1.36925 | 1.36535 | 28.98 | 9720.35 |
487 | 2007.08.13 12:33 | sell | 163 | 2.80 | 1.36580 | 0.00000 | 0.00000 | ||
488 | 2007.08.13 12:33 | sell | 164 | 2.80 | 1.36580 | 0.00000 | 0.00000 | ||
489 | 2007.08.13 12:33 | modify | 163 | 2.80 | 1.36580 | 1.36840 | 1.36450 | ||
490 | 2007.08.13 12:33 | modify | 164 | 2.80 | 1.36580 | 1.36840 | 1.36500 | ||
491 | 2007.08.13 13:14 | sell | 165 | 2.80 | 1.36585 | 0.00000 | 0.00000 | ||
492 | 2007.08.13 13:14 | sell | 166 | 2.80 | 1.36585 | 0.00000 | 0.00000 | ||
493 | 2007.08.13 13:14 | modify | 165 | 2.80 | 1.36585 | 1.36845 | 1.36455 | ||
494 | 2007.08.13 13:14 | modify | 166 | 2.80 | 1.36585 | 1.36845 | 1.36505 | ||
495 | 2007.08.13 13:29 | sell | 167 | 2.80 | 1.36610 | 0.00000 | 0.00000 | ||
496 | 2007.08.13 13:29 | sell | 168 | 2.80 | 1.36610 | 0.00000 | 0.00000 | ||
497 | 2007.08.13 13:29 | modify | 167 | 2.80 | 1.36610 | 1.36870 | 1.36480 | ||
498 | 2007.08.13 13:29 | modify | 168 | 2.80 | 1.36610 | 1.36870 | 1.36530 | ||
499 | 2007.08.13 13:36 | t/p | 168 | 2.80 | 1.36530 | 1.36870 | 1.36530 | 22.40 | 9742.75 |
500 | 2007.08.13 13:37 | t/p | 164 | 2.80 | 1.36500 | 1.36840 | 1.36500 | 22.40 | 9765.15 |
501 | 2007.08.13 13:37 | t/p | 166 | 2.80 | 1.36505 | 1.36845 | 1.36505 | 22.40 | 9787.55 |
502 | 2007.08.13 13:37 | t/p | 167 | 2.80 | 1.36480 | 1.36870 | 1.36480 | 36.40 | 9823.95 |
503 | 2007.08.13 13:38 | t/p | 163 | 2.80 | 1.36450 | 1.36840 | 1.36450 | 36.40 | 9860.35 |
504 | 2007.08.13 13:38 | t/p | 165 | 2.80 | 1.36455 | 1.36845 | 1.36455 | 36.40 | 9896.75 |
505 | 2007.08.14 00:45 | sell | 169 | 2.85 | 1.36120 | 0.00000 | 0.00000 | ||
506 | 2007.08.14 00:45 | sell | 170 | 2.85 | 1.36120 | 0.00000 | 0.00000 | ||
507 | 2007.08.14 00:45 | modify | 169 | 2.85 | 1.36120 | 1.36380 | 1.35990 | ||
508 | 2007.08.14 00:45 | modify | 170 | 2.85 | 1.36120 | 1.36380 | 1.36040 | ||
509 | 2007.08.14 01:01 | sell | 171 | 2.85 | 1.36130 | 0.00000 | 0.00000 | ||
510 | 2007.08.14 01:01 | sell | 172 | 2.85 | 1.36130 | 0.00000 | 0.00000 | ||
511 | 2007.08.14 01:01 | modify | 171 | 2.85 | 1.36130 | 1.36390 | 1.36000 | ||
512 | 2007.08.14 01:01 | modify | 172 | 2.85 | 1.36130 | 1.36390 | 1.36050 | ||
513 | 2007.08.14 01:17 | close | 170 | 2.85 | 1.36080 | 1.36380 | 1.36040 | 11.40 | 9908.15 |
514 | 2007.08.14 01:17 | close | 172 | 2.85 | 1.36080 | 1.36390 | 1.36050 | 14.25 | 9922.40 |
515 | 2007.08.14 02:06 | sell | 173 | 2.86 | 1.36160 | 0.00000 | 0.00000 | ||
516 | 2007.08.14 02:06 | sell | 174 | 2.86 | 1.36160 | 0.00000 | 0.00000 | ||
517 | 2007.08.14 02:06 | modify | 173 | 2.86 | 1.36160 | 1.36420 | 1.36030 | ||
518 | 2007.08.14 02:06 | modify | 174 | 2.86 | 1.36160 | 1.36420 | 1.36080 | ||
519 | 2007.08.14 02:21 | sell | 175 | 2.86 | 1.36160 | 0.00000 | 0.00000 | ||
520 | 2007.08.14 02:21 | modify | 175 | 2.86 | 1.36160 | 1.36420 | 1.36080 | ||
521 | 2007.08.14 02:21 | sell | 176 | 2.86 | 1.36150 | 0.00000 | 0.00000 | ||
522 | 2007.08.14 02:22 | modify | 176 | 2.86 | 1.36150 | 1.36410 | 1.36070 | ||
523 | 2007.08.14 03:58 | close | 174 | 2.86 | 1.36150 | 1.36420 | 1.36080 | 2.86 | 9925.26 |
524 | 2007.08.14 03:58 | close | 176 | 2.86 | 1.36150 | 1.36410 | 1.36070 | 0.00 | 9925.26 |
525 | 2007.08.14 03:58 | close | 175 | 2.86 | 1.36150 | 1.36420 | 1.36080 | 2.86 | 9928.12 |
526 | 2007.08.14 05:17 | close | 169 | 2.85 | 1.36140 | 1.36380 | 1.35990 | -5.70 | 9922.42 |
527 | 2007.08.14 05:17 | close | 173 | 2.86 | 1.36140 | 1.36420 | 1.36030 | 5.72 | 9928.14 |
528 | 2007.08.14 05:17 | close | 171 | 2.85 | 1.36140 | 1.36390 | 1.36000 | -2.85 | 9925.29 |
529 | 2007.08.14 12:01 | sell | 177 | 2.86 | 1.35910 | 0.00000 | 0.00000 | ||
530 | 2007.08.14 12:01 | sell | 178 | 2.86 | 1.35910 | 0.00000 | 0.00000 | ||
531 | 2007.08.14 12:01 | modify | 177 | 2.86 | 1.35910 | 1.36170 | 1.35780 | ||
532 | 2007.08.14 12:01 | modify | 178 | 2.86 | 1.35910 | 1.36170 | 1.35830 | ||
533 | 2007.08.14 12:29 | t/p | 178 | 2.86 | 1.35830 | 1.36170 | 1.35830 | 22.88 | 9948.17 |
534 | 2007.08.14 12:32 | t/p | 177 | 2.86 | 1.35780 | 1.36170 | 1.35780 | 37.18 | 9985.35 |
535 | 2007.08.15 13:56 | sell | 179 | 2.88 | 1.34890 | 0.00000 | 0.00000 | ||
536 | 2007.08.15 13:56 | sell | 180 | 2.88 | 1.34890 | 0.00000 | 0.00000 | ||
537 | 2007.08.15 13:56 | modify | 179 | 2.88 | 1.34890 | 1.35150 | 1.34760 | ||
538 | 2007.08.15 13:56 | modify | 180 | 2.88 | 1.34890 | 1.35150 | 1.34810 | ||
539 | 2007.08.15 13:59 | t/p | 180 | 2.88 | 1.34810 | 1.35150 | 1.34810 | 23.04 | 10008.39 |
540 | 2007.08.15 13:59 | t/p | 179 | 2.88 | 1.34760 | 1.35150 | 1.34760 | 37.44 | 10045.83 |
541 | 2007.08.15 14:16 | sell | 181 | 2.90 | 1.34865 | 0.00000 | 0.00000 | ||
542 | 2007.08.15 14:16 | sell | 182 | 2.90 | 1.34865 | 0.00000 | 0.00000 | ||
543 | 2007.08.15 14:16 | modify | 181 | 2.90 | 1.34865 | 1.35125 | 1.34735 | ||
544 | 2007.08.15 14:16 | modify | 182 | 2.90 | 1.34865 | 1.35125 | 1.34785 | ||
545 | 2007.08.15 14:42 | t/p | 182 | 2.90 | 1.34785 | 1.35125 | 1.34785 | 23.20 | 10069.03 |
546 | 2007.08.15 14:43 | t/p | 181 | 2.90 | 1.34735 | 1.35125 | 1.34735 | 37.70 | 10106.73 |
547 | 2007.08.20 18:46 | sell | 183 | 2.92 | 1.34790 | 0.00000 | 0.00000 | ||
548 | 2007.08.20 18:46 | sell | 184 | 2.92 | 1.34790 | 0.00000 | 0.00000 | ||
549 | 2007.08.20 18:46 | modify | 183 | 2.92 | 1.34790 | 1.35050 | 1.34660 | ||
550 | 2007.08.20 18:46 | modify | 184 | 2.92 | 1.34790 | 1.35050 | 1.34710 | ||
551 | 2007.08.20 20:36 | close | 184 | 2.92 | 1.34770 | 1.35050 | 1.34710 | 5.84 | 10112.57 |
552 | 2007.08.20 23:08 | close | 183 | 2.92 | 1.34710 | 1.35050 | 1.34660 | 23.36 | 10135.93 |
553 | 2007.08.27 01:45 | buy | 185 | 2.92 | 1.36670 | 0.00000 | 0.00000 | ||
554 | 2007.08.27 01:45 | buy | 186 | 2.92 | 1.36670 | 0.00000 | 0.00000 | ||
555 | 2007.08.27 01:45 | modify | 185 | 2.92 | 1.36670 | 1.36410 | 1.36800 | ||
556 | 2007.08.27 01:45 | modify | 186 | 2.92 | 1.36670 | 1.36410 | 1.36750 | ||
557 | 2007.08.27 02:07 | t/p | 186 | 2.92 | 1.36750 | 1.36410 | 1.36750 | 23.36 | 10159.29 |
558 | 2007.08.27 04:53 | buy | 187 | 2.93 | 1.36670 | 0.00000 | 0.00000 | ||
559 | 2007.08.27 04:53 | buy | 188 | 2.93 | 1.36670 | 0.00000 | 0.00000 | ||
560 | 2007.08.27 04:53 | modify | 187 | 2.93 | 1.36670 | 1.36410 | 1.36800 | ||
561 | 2007.08.27 04:53 | modify | 188 | 2.93 | 1.36670 | 1.36410 | 1.36750 | ||
562 | 2007.08.27 05:23 | buy | 189 | 2.93 | 1.36680 | 0.00000 | 0.00000 | ||
563 | 2007.08.27 05:23 | buy | 190 | 2.93 | 1.36680 | 0.00000 | 0.00000 | ||
564 | 2007.08.27 05:23 | modify | 189 | 2.93 | 1.36680 | 1.36420 | 1.36810 | ||
565 | 2007.08.27 05:23 | modify | 190 | 2.93 | 1.36680 | 1.36420 | 1.36760 | ||
566 | 2007.08.27 05:34 | close | 188 | 2.93 | 1.36700 | 1.36410 | 1.36750 | 8.79 | 10168.08 |
567 | 2007.08.27 05:34 | close | 190 | 2.93 | 1.36700 | 1.36420 | 1.36760 | 5.86 | 10173.94 |
568 | 2007.08.27 05:55 | close | 185 | 2.92 | 1.36740 | 1.36410 | 1.36800 | 20.44 | 10194.38 |
569 | 2007.08.27 05:55 | close | 189 | 2.93 | 1.36740 | 1.36420 | 1.36810 | 17.58 | 10211.96 |
570 | 2007.08.27 05:55 | close | 187 | 2.93 | 1.36740 | 1.36410 | 1.36800 | 20.51 | 10232.47 |
571 | 2007.08.28 13:17 | buy | 191 | 2.95 | 1.36580 | 0.00000 | 0.00000 | ||
572 | 2007.08.28 13:17 | buy | 192 | 2.95 | 1.36580 | 0.00000 | 0.00000 | ||
573 | 2007.08.28 13:17 | modify | 191 | 2.95 | 1.36580 | 1.36320 | 1.36710 | ||
574 | 2007.08.28 13:17 | modify | 192 | 2.95 | 1.36580 | 1.36320 | 1.36660 | ||
575 | 2007.08.28 13:32 | buy | 193 | 2.95 | 1.36530 | 0.00000 | 0.00000 | ||
576 | 2007.08.28 13:32 | buy | 194 | 2.95 | 1.36530 | 0.00000 | 0.00000 | ||
577 | 2007.08.28 13:32 | modify | 193 | 2.95 | 1.36530 | 1.36270 | 1.36660 | ||
578 | 2007.08.28 13:32 | modify | 194 | 2.95 | 1.36530 | 1.36270 | 1.36610 | ||
579 | 2007.08.28 15:04 | s/l | 191 | 2.95 | 1.36320 | 1.36320 | 1.36710 | -76.70 | 10155.77 |
580 | 2007.08.28 15:04 | s/l | 192 | 2.95 | 1.36320 | 1.36320 | 1.36660 | -76.70 | 10079.07 |
581 | 2007.08.28 15:09 | s/l | 193 | 2.95 | 1.36270 | 1.36270 | 1.36660 | -76.70 | 10002.37 |
582 | 2007.08.28 15:09 | s/l | 194 | 2.95 | 1.36270 | 1.36270 | 1.36610 | -76.70 | 9925.67 |
583 | 2007.08.29 03:35 | sell | 195 | 2.86 | 1.35770 | 0.00000 | 0.00000 | ||
584 | 2007.08.29 03:35 | sell | 196 | 2.86 | 1.35770 | 0.00000 | 0.00000 | ||
585 | 2007.08.29 03:35 | modify | 195 | 2.86 | 1.35770 | 1.36030 | 1.35640 | ||
586 | 2007.08.29 03:35 | modify | 196 | 2.86 | 1.35770 | 1.36030 | 1.35690 | ||
587 | 2007.08.29 03:50 | sell | 197 | 2.86 | 1.35840 | 0.00000 | 0.00000 | ||
588 | 2007.08.29 03:50 | sell | 198 | 2.86 | 1.35840 | 0.00000 | 0.00000 | ||
589 | 2007.08.29 03:50 | modify | 197 | 2.86 | 1.35840 | 1.36100 | 1.35710 | ||
590 | 2007.08.29 03:50 | modify | 198 | 2.86 | 1.35840 | 1.36100 | 1.35760 | ||
591 | 2007.08.29 04:33 | s/l | 195 | 2.86 | 1.36030 | 1.36030 | 1.35640 | -74.36 | 9851.31 |
592 | 2007.08.29 04:33 | s/l | 196 | 2.86 | 1.36030 | 1.36030 | 1.35690 | -74.36 | 9776.95 |
593 | 2007.08.29 05:54 | close | 198 | 2.86 | 1.35870 | 1.36100 | 1.35760 | -8.58 | 9768.37 |
594 | 2007.08.29 07:02 | close | 197 | 2.86 | 1.35800 | 1.36100 | 1.35710 | 11.44 | 9779.81 |
595 | 2007.08.29 23:05 | buy | 199 | 2.82 | 1.36660 | 0.00000 | 0.00000 | ||
596 | 2007.08.29 23:05 | buy | 200 | 2.82 | 1.36660 | 0.00000 | 0.00000 | ||
597 | 2007.08.29 23:05 | modify | 199 | 2.82 | 1.36660 | 1.36400 | 1.36790 | ||
598 | 2007.08.29 23:05 | modify | 200 | 2.82 | 1.36660 | 1.36400 | 1.36740 | ||
599 | 2007.08.29 23:30 | t/p | 200 | 2.82 | 1.36740 | 1.36400 | 1.36740 | 22.56 | 9802.37 |
600 | 2007.08.30 00:17 | buy | 201 | 2.83 | 1.36630 | 0.00000 | 0.00000 | ||
601 | 2007.08.30 00:17 | buy | 202 | 2.83 | 1.36630 | 0.00000 | 0.00000 | ||
602 | 2007.08.30 00:17 | modify | 201 | 2.83 | 1.36630 | 1.36370 | 1.36760 | ||
603 | 2007.08.30 00:17 | modify | 202 | 2.83 | 1.36630 | 1.36370 | 1.36710 | ||
604 | 2007.08.30 02:07 | close | 202 | 2.83 | 1.36610 | 1.36370 | 1.36710 | -5.66 | 9796.71 |
605 | 2007.08.30 06:05 | close | 199 | 2.82 | 1.36620 | 1.36400 | 1.36790 | -9.79 | 9786.92 |
606 | 2007.08.30 06:05 | close | 201 | 2.83 | 1.36620 | 1.36370 | 1.36760 | -2.83 | 9784.09 |
607 | 2007.08.30 18:30 | buy | 203 | 2.82 | 1.36430 | 0.00000 | 0.00000 | ||
608 | 2007.08.30 18:30 | buy | 204 | 2.82 | 1.36430 | 0.00000 | 0.00000 | ||
609 | 2007.08.30 18:30 | modify | 203 | 2.82 | 1.36430 | 1.36170 | 1.36560 | ||
610 | 2007.08.30 18:30 | modify | 204 | 2.82 | 1.36430 | 1.36170 | 1.36510 | ||
611 | 2007.08.30 18:49 | buy | 205 | 2.82 | 1.36395 | 0.00000 | 0.00000 | ||
612 | 2007.08.30 18:49 | buy | 206 | 2.82 | 1.36395 | 0.00000 | 0.00000 | ||
613 | 2007.08.30 18:49 | modify | 205 | 2.82 | 1.36395 | 1.36135 | 1.36525 | ||
614 | 2007.08.30 18:49 | modify | 206 | 2.82 | 1.36395 | 1.36135 | 1.36475 | ||
615 | 2007.08.30 21:10 | close | 204 | 2.82 | 1.36330 | 1.36170 | 1.36510 | -28.20 | 9755.89 |
616 | 2007.08.30 21:10 | close | 206 | 2.82 | 1.36330 | 1.36135 | 1.36475 | -18.33 | 9737.56 |
617 | 2007.08.30 23:42 | close | 203 | 2.82 | 1.36470 | 1.36170 | 1.36560 | 11.28 | 9748.84 |
618 | 2007.08.30 23:42 | close | 205 | 2.82 | 1.36470 | 1.36135 | 1.36525 | 21.15 | 9769.99 |
619 | 2007.08.31 04:55 | buy | 207 | 2.82 | 1.36615 | 0.00000 | 0.00000 | ||
620 | 2007.08.31 04:55 | buy | 208 | 2.82 | 1.36615 | 0.00000 | 0.00000 | ||
621 | 2007.08.31 04:55 | modify | 207 | 2.82 | 1.36615 | 1.36355 | 1.36745 | ||
622 | 2007.08.31 04:55 | modify | 208 | 2.82 | 1.36615 | 1.36355 | 1.36695 | ||
623 | 2007.08.31 05:10 | buy | 209 | 2.82 | 1.36580 | 0.00000 | 0.00000 | ||
624 | 2007.08.31 05:10 | buy | 210 | 2.82 | 1.36580 | 0.00000 | 0.00000 | ||
625 | 2007.08.31 05:10 | modify | 209 | 2.82 | 1.36580 | 1.36320 | 1.36710 | ||
626 | 2007.08.31 05:10 | modify | 210 | 2.82 | 1.36580 | 1.36320 | 1.36660 | ||
627 | 2007.08.31 05:49 | t/p | 210 | 2.82 | 1.36660 | 1.36320 | 1.36660 | 22.56 | 9792.55 |
628 | 2007.08.31 05:51 | close | 208 | 2.82 | 1.36670 | 1.36355 | 1.36695 | 15.51 | 9808.06 |
629 | 2007.08.31 06:01 | t/p | 209 | 2.82 | 1.36710 | 1.36320 | 1.36710 | 36.66 | 9844.72 |
630 | 2007.08.31 06:37 | t/p | 207 | 2.82 | 1.36745 | 1.36355 | 1.36745 | 36.66 | 9881.38 |
631 | 2007.09.05 03:02 | buy | 211 | 2.85 | 1.36200 | 0.00000 | 0.00000 | ||
632 | 2007.09.05 03:02 | buy | 212 | 2.85 | 1.36200 | 0.00000 | 0.00000 | ||
633 | 2007.09.05 03:02 | modify | 211 | 2.85 | 1.36200 | 1.35940 | 1.36330 | ||
634 | 2007.09.05 03:02 | modify | 212 | 2.85 | 1.36200 | 1.35940 | 1.36280 | ||
635 | 2007.09.05 03:09 | close | 212 | 2.85 | 1.36225 | 1.35940 | 1.36280 | 7.13 | 9888.51 |
636 | 2007.09.05 03:56 | buy | 213 | 2.85 | 1.36180 | 0.00000 | 0.00000 | ||
637 | 2007.09.05 03:56 | buy | 214 | 2.85 | 1.36180 | 0.00000 | 0.00000 | ||
638 | 2007.09.05 03:56 | modify | 213 | 2.85 | 1.36180 | 1.35920 | 1.36310 | ||
639 | 2007.09.05 03:56 | modify | 214 | 2.85 | 1.36180 | 1.35920 | 1.36260 | ||
640 | 2007.09.05 04:35 | s/l | 211 | 2.85 | 1.35940 | 1.35940 | 1.36330 | -74.10 | 9814.41 |
641 | 2007.09.05 04:35 | s/l | 213 | 2.85 | 1.35920 | 1.35920 | 1.36310 | -74.10 | 9740.31 |
642 | 2007.09.05 04:35 | s/l | 214 | 2.85 | 1.35920 | 1.35920 | 1.36260 | -74.10 | 9666.21 |
643 | 2007.09.05 08:22 | sell | 215 | 2.79 | 1.35870 | 0.00000 | 0.00000 | ||
644 | 2007.09.05 08:22 | sell | 216 | 2.79 | 1.35870 | 0.00000 | 0.00000 | ||
645 | 2007.09.05 08:22 | modify | 215 | 2.79 | 1.35870 | 1.36130 | 1.35740 | ||
646 | 2007.09.05 08:22 | modify | 216 | 2.79 | 1.35870 | 1.36130 | 1.35790 | ||
647 | 2007.09.05 08:37 | sell | 217 | 2.79 | 1.35950 | 0.00000 | 0.00000 | ||
648 | 2007.09.05 08:37 | sell | 218 | 2.79 | 1.35950 | 0.00000 | 0.00000 | ||
649 | 2007.09.05 08:37 | modify | 217 | 2.79 | 1.35950 | 1.36210 | 1.35820 | ||
650 | 2007.09.05 08:37 | modify | 218 | 2.79 | 1.35950 | 1.36210 | 1.35870 | ||
651 | 2007.09.05 08:53 | sell | 219 | 2.79 | 1.35950 | 0.00000 | 0.00000 | ||
652 | 2007.09.05 08:53 | sell | 220 | 2.79 | 1.35950 | 0.00000 | 0.00000 | ||
653 | 2007.09.05 08:53 | modify | 219 | 2.79 | 1.35950 | 1.36210 | 1.35820 | ||
654 | 2007.09.05 08:53 | modify | 220 | 2.79 | 1.35950 | 1.36210 | 1.35870 | ||
655 | 2007.09.05 09:30 | t/p | 218 | 2.79 | 1.35870 | 1.36210 | 1.35870 | 22.32 | 9688.53 |
656 | 2007.09.05 09:30 | t/p | 220 | 2.79 | 1.35870 | 1.36210 | 1.35870 | 22.32 | 9710.85 |
657 | 2007.09.05 09:38 | close | 216 | 2.79 | 1.35850 | 1.36130 | 1.35790 | 5.58 | 9716.43 |
658 | 2007.09.05 09:40 | t/p | 217 | 2.79 | 1.35820 | 1.36210 | 1.35820 | 36.27 | 9752.70 |
659 | 2007.09.05 09:40 | t/p | 219 | 2.79 | 1.35820 | 1.36210 | 1.35820 | 36.27 | 9788.97 |
660 | 2007.09.05 11:31 | close | 215 | 2.79 | 1.35835 | 1.36130 | 1.35740 | 9.76 | 9798.73 |
661 | 2007.09.05 18:45 | buy | 221 | 2.83 | 1.36520 | 0.00000 | 0.00000 | ||
662 | 2007.09.05 18:45 | buy | 222 | 2.83 | 1.36520 | 0.00000 | 0.00000 | ||
663 | 2007.09.05 18:45 | modify | 221 | 2.83 | 1.36520 | 1.36260 | 1.36650 | ||
664 | 2007.09.05 18:45 | modify | 222 | 2.83 | 1.36520 | 1.36260 | 1.36600 | ||
665 | 2007.09.05 19:03 | buy | 223 | 2.83 | 1.36525 | 0.00000 | 0.00000 | ||
666 | 2007.09.05 19:03 | buy | 224 | 2.83 | 1.36525 | 0.00000 | 0.00000 | ||
667 | 2007.09.05 19:03 | modify | 223 | 2.83 | 1.36525 | 1.36265 | 1.36655 | ||
668 | 2007.09.05 19:03 | modify | 224 | 2.83 | 1.36525 | 1.36265 | 1.36605 | ||
669 | 2007.09.05 19:30 | t/p | 222 | 2.83 | 1.36600 | 1.36260 | 1.36600 | 22.64 | 9821.37 |
670 | 2007.09.05 20:51 | buy | 225 | 2.83 | 1.36490 | 0.00000 | 0.00000 | ||
671 | 2007.09.05 20:51 | buy | 226 | 2.83 | 1.36490 | 0.00000 | 0.00000 | ||
672 | 2007.09.05 20:51 | modify | 225 | 2.83 | 1.36490 | 1.36230 | 1.36620 | ||
673 | 2007.09.05 20:51 | modify | 226 | 2.83 | 1.36490 | 1.36230 | 1.36570 | ||
674 | 2007.09.05 21:07 | buy | 227 | 2.83 | 1.36460 | 0.00000 | 0.00000 | ||
675 | 2007.09.05 21:07 | modify | 227 | 2.83 | 1.36460 | 1.36200 | 1.36540 | ||
676 | 2007.09.05 22:41 | close | 224 | 2.83 | 1.36510 | 1.36265 | 1.36605 | -4.25 | 9817.12 |
677 | 2007.09.05 22:41 | close | 226 | 2.83 | 1.36510 | 1.36230 | 1.36570 | 5.66 | 9822.78 |
678 | 2007.09.05 22:41 | close | 227 | 2.83 | 1.36510 | 1.36200 | 1.36540 | 14.15 | 9836.93 |
679 | 2007.09.06 00:20 | buy | 228 | 2.84 | 1.36460 | 0.00000 | 0.00000 | ||
680 | 2007.09.06 00:20 | modify | 228 | 2.84 | 1.36460 | 1.36200 | 1.36540 | ||
681 | 2007.09.06 00:20 | buy | 229 | 2.84 | 1.36450 | 0.00000 | 0.00000 | ||
682 | 2007.09.06 00:20 | modify | 229 | 2.84 | 1.36450 | 1.36190 | 1.36530 | ||
683 | 2007.09.06 00:20 | buy | 230 | 2.84 | 1.36450 | 0.00000 | 0.00000 | ||
684 | 2007.09.06 00:20 | modify | 230 | 2.84 | 1.36450 | 1.36190 | 1.36530 | ||
685 | 2007.09.06 02:44 | close | 228 | 2.84 | 1.36460 | 1.36200 | 1.36540 | 0.00 | 9836.93 |
686 | 2007.09.06 02:44 | close | 230 | 2.84 | 1.36460 | 1.36190 | 1.36530 | 2.84 | 9839.77 |
687 | 2007.09.06 02:45 | close | 229 | 2.84 | 1.36460 | 1.36190 | 1.36530 | 2.84 | 9842.61 |
688 | 2007.09.06 03:30 | close | 221 | 2.83 | 1.36500 | 1.36260 | 1.36650 | -4.17 | 9838.45 |
689 | 2007.09.06 03:30 | close | 225 | 2.83 | 1.36500 | 1.36230 | 1.36620 | 4.32 | 9842.77 |
690 | 2007.09.06 03:30 | close | 223 | 2.83 | 1.36500 | 1.36265 | 1.36655 | -5.59 | 9837.18 |
691 | 2007.09.07 00:17 | buy | 231 | 2.84 | 1.36875 | 0.00000 | 0.00000 | ||
692 | 2007.09.07 00:17 | buy | 232 | 2.84 | 1.36875 | 0.00000 | 0.00000 | ||
693 | 2007.09.07 00:17 | modify | 231 | 2.84 | 1.36875 | 1.36615 | 1.37005 | ||
694 | 2007.09.07 00:17 | modify | 232 | 2.84 | 1.36875 | 1.36615 | 1.36955 | ||
695 | 2007.09.07 05:09 | close | 232 | 2.84 | 1.36690 | 1.36615 | 1.36955 | -52.54 | 9784.64 |
696 | 2007.09.07 05:50 | close | 231 | 2.84 | 1.36730 | 1.36615 | 1.37005 | -41.18 | 9743.46 |
697 | 2007.09.10 01:37 | buy | 233 | 2.81 | 1.37720 | 0.00000 | 0.00000 | ||
698 | 2007.09.10 01:37 | buy | 234 | 2.81 | 1.37720 | 0.00000 | 0.00000 | ||
699 | 2007.09.10 01:37 | modify | 233 | 2.81 | 1.37720 | 1.37460 | 1.37850 | ||
700 | 2007.09.10 01:37 | modify | 234 | 2.81 | 1.37720 | 1.37460 | 1.37800 | ||
701 | 2007.09.10 01:48 | close | 234 | 2.81 | 1.37780 | 1.37460 | 1.37800 | 16.86 | 9760.32 |
702 | 2007.09.10 02:51 | buy | 235 | 2.82 | 1.37715 | 0.00000 | 0.00000 | ||
703 | 2007.09.10 02:51 | buy | 236 | 2.82 | 1.37715 | 0.00000 | 0.00000 | ||
704 | 2007.09.10 02:51 | modify | 235 | 2.82 | 1.37715 | 1.37455 | 1.37845 | ||
705 | 2007.09.10 02:51 | modify | 236 | 2.82 | 1.37715 | 1.37455 | 1.37795 | ||
706 | 2007.09.10 03:12 | buy | 237 | 2.82 | 1.37720 | 0.00000 | 0.00000 | ||
707 | 2007.09.10 03:12 | buy | 238 | 2.82 | 1.37720 | 0.00000 | 0.00000 | ||
708 | 2007.09.10 03:13 | modify | 237 | 2.82 | 1.37720 | 1.37460 | 1.37850 | ||
709 | 2007.09.10 03:13 | modify | 238 | 2.82 | 1.37720 | 1.37460 | 1.37800 | ||
710 | 2007.09.10 03:27 | buy | 239 | 2.82 | 1.37710 | 0.00000 | 0.00000 | ||
711 | 2007.09.10 03:28 | modify | 239 | 2.82 | 1.37710 | 1.37450 | 1.37790 | ||
712 | 2007.09.10 04:03 | close | 236 | 2.82 | 1.37745 | 1.37455 | 1.37795 | 8.46 | 9768.78 |
713 | 2007.09.10 04:03 | close | 238 | 2.82 | 1.37745 | 1.37460 | 1.37800 | 7.05 | 9775.83 |
714 | 2007.09.10 04:03 | close | 239 | 2.82 | 1.37740 | 1.37450 | 1.37790 | 8.46 | 9784.29 |
715 | 2007.09.10 06:48 | t/p | 235 | 2.82 | 1.37845 | 1.37455 | 1.37845 | 36.66 | 9820.95 |
716 | 2007.09.10 06:48 | t/p | 233 | 2.81 | 1.37850 | 1.37460 | 1.37850 | 36.53 | 9857.48 |
717 | 2007.09.10 06:48 | t/p | 237 | 2.82 | 1.37850 | 1.37460 | 1.37850 | 36.66 | 9894.14 |
718 | 2007.09.10 19:50 | buy | 240 | 2.85 | 1.37970 | 0.00000 | 0.00000 | ||
719 | 2007.09.10 19:50 | buy | 241 | 2.85 | 1.37970 | 0.00000 | 0.00000 | ||
720 | 2007.09.10 19:50 | modify | 240 | 2.85 | 1.37970 | 1.37710 | 1.38100 | ||
721 | 2007.09.10 19:50 | modify | 241 | 2.85 | 1.37970 | 1.37710 | 1.38050 | ||
722 | 2007.09.10 20:52 | close | 241 | 2.85 | 1.38010 | 1.37710 | 1.38050 | 11.40 | 9905.54 |
723 | 2007.09.10 21:35 | close | 240 | 2.85 | 1.38070 | 1.37710 | 1.38100 | 28.50 | 9934.04 |
724 | 2007.09.12 00:38 | buy | 242 | 2.87 | 1.38330 | 0.00000 | 0.00000 | ||
725 | 2007.09.12 00:38 | buy | 243 | 2.87 | 1.38330 | 0.00000 | 0.00000 | ||
726 | 2007.09.12 00:38 | modify | 242 | 2.87 | 1.38330 | 1.38070 | 1.38460 | ||
727 | 2007.09.12 00:38 | modify | 243 | 2.87 | 1.38330 | 1.38070 | 1.38410 | ||
728 | 2007.09.12 01:42 | close | 243 | 2.87 | 1.38350 | 1.38070 | 1.38410 | 5.74 | 9939.78 |
729 | 2007.09.12 03:01 | close | 242 | 2.87 | 1.38410 | 1.38070 | 1.38460 | 22.96 | 9962.74 |
730 | 2007.09.12 14:10 | buy | 244 | 2.87 | 1.38675 | 0.00000 | 0.00000 | ||
731 | 2007.09.12 14:10 | buy | 245 | 2.87 | 1.38675 | 0.00000 | 0.00000 | ||
732 | 2007.09.12 14:10 | modify | 244 | 2.87 | 1.38675 | 1.38415 | 1.38805 | ||
733 | 2007.09.12 14:10 | modify | 245 | 2.87 | 1.38675 | 1.38415 | 1.38755 | ||
734 | 2007.09.12 14:28 | t/p | 245 | 2.87 | 1.38755 | 1.38415 | 1.38755 | 22.96 | 9985.70 |
735 | 2007.09.12 14:33 | t/p | 244 | 2.87 | 1.38805 | 1.38415 | 1.38805 | 37.31 | 10023.01 |
736 | 2007.09.12 21:02 | buy | 246 | 2.89 | 1.39060 | 0.00000 | 0.00000 | ||
737 | 2007.09.12 21:02 | buy | 247 | 2.89 | 1.39060 | 0.00000 | 0.00000 | ||
738 | 2007.09.12 21:02 | modify | 246 | 2.89 | 1.39060 | 1.38800 | 1.39190 | ||
739 | 2007.09.12 21:02 | modify | 247 | 2.89 | 1.39060 | 1.38800 | 1.39140 | ||
740 | 2007.09.12 21:10 | close | 247 | 2.89 | 1.39055 | 1.38800 | 1.39140 | -1.44 | 10021.57 |
741 | 2007.09.12 21:42 | buy | 248 | 2.89 | 1.39010 | 0.00000 | 0.00000 | ||
742 | 2007.09.12 21:42 | buy | 249 | 2.89 | 1.39010 | 0.00000 | 0.00000 | ||
743 | 2007.09.12 21:42 | modify | 248 | 2.89 | 1.39010 | 1.38750 | 1.39140 | ||
744 | 2007.09.12 21:42 | modify | 249 | 2.89 | 1.39010 | 1.38750 | 1.39090 | ||
745 | 2007.09.12 21:56 | close | 249 | 2.89 | 1.39050 | 1.38750 | 1.39090 | 11.56 | 10033.13 |
746 | 2007.09.12 22:11 | close | 246 | 2.89 | 1.39080 | 1.38800 | 1.39190 | 5.78 | 10038.91 |
747 | 2007.09.12 22:11 | close | 248 | 2.89 | 1.39070 | 1.38750 | 1.39140 | 17.34 | 10056.25 |
748 | 2007.09.12 23:33 | buy | 250 | 2.90 | 1.39020 | 0.00000 | 0.00000 | ||
749 | 2007.09.12 23:33 | buy | 251 | 2.90 | 1.39020 | 0.00000 | 0.00000 | ||
750 | 2007.09.12 23:33 | modify | 250 | 2.90 | 1.39020 | 1.38760 | 1.39150 | ||
751 | 2007.09.12 23:33 | modify | 251 | 2.90 | 1.39020 | 1.38760 | 1.39100 | ||
752 | 2007.09.12 23:52 | buy | 252 | 2.90 | 1.39010 | 0.00000 | 0.00000 | ||
753 | 2007.09.12 23:52 | buy | 253 | 2.90 | 1.39010 | 0.00000 | 0.00000 | ||
754 | 2007.09.12 23:52 | modify | 252 | 2.90 | 1.39010 | 1.38750 | 1.39140 | ||
755 | 2007.09.12 23:52 | modify | 253 | 2.90 | 1.39010 | 1.38750 | 1.39090 | ||
756 | 2007.09.13 02:13 | close | 251 | 2.90 | 1.38970 | 1.38760 | 1.39100 | -12.97 | 10043.28 |
757 | 2007.09.13 02:13 | close | 253 | 2.90 | 1.38970 | 1.38750 | 1.39090 | -10.07 | 10033.22 |
758 | 2007.09.13 06:22 | close | 250 | 2.90 | 1.39005 | 1.38760 | 1.39150 | -2.82 | 10030.40 |
759 | 2007.09.13 06:22 | close | 252 | 2.90 | 1.39010 | 1.38750 | 1.39140 | 1.53 | 10031.93 |
760 | 2007.09.16 21:03 | buy | 254 | 2.89 | 1.38680 | 0.00000 | 0.00000 | ||
761 | 2007.09.16 21:03 | buy | 255 | 2.89 | 1.38680 | 0.00000 | 0.00000 | ||
762 | 2007.09.16 21:03 | modify | 254 | 2.89 | 1.38680 | 1.38420 | 1.38810 | ||
763 | 2007.09.16 21:03 | modify | 255 | 2.89 | 1.38680 | 1.38420 | 1.38760 | ||
764 | 2007.09.17 00:45 | close | 255 | 2.89 | 1.38670 | 1.38420 | 1.38760 | -2.38 | 10029.55 |
765 | 2007.09.17 01:27 | close | 254 | 2.89 | 1.38730 | 1.38420 | 1.38810 | 14.96 | 10044.51 |
766 | 2007.09.17 07:04 | buy | 256 | 2.90 | 1.38740 | 0.00000 | 0.00000 | ||
767 | 2007.09.17 07:04 | buy | 257 | 2.90 | 1.38740 | 0.00000 | 0.00000 | ||
768 | 2007.09.17 07:04 | modify | 256 | 2.90 | 1.38740 | 1.38480 | 1.38870 | ||
769 | 2007.09.17 07:04 | modify | 257 | 2.90 | 1.38740 | 1.38480 | 1.38820 | ||
770 | 2007.09.17 08:15 | close | 257 | 2.90 | 1.38760 | 1.38480 | 1.38820 | 5.80 | 10050.31 |
771 | 2007.09.17 10:47 | close | 256 | 2.90 | 1.38750 | 1.38480 | 1.38870 | 2.90 | 10053.21 |
772 | 2007.09.18 23:57 | buy | 258 | 2.90 | 1.39740 | 0.00000 | 0.00000 | ||
773 | 2007.09.18 23:57 | buy | 259 | 2.90 | 1.39740 | 0.00000 | 0.00000 | ||
774 | 2007.09.18 23:57 | modify | 258 | 2.90 | 1.39740 | 1.39480 | 1.39870 | ||
775 | 2007.09.18 23:57 | modify | 259 | 2.90 | 1.39740 | 1.39480 | 1.39820 | ||
776 | 2007.09.19 00:12 | buy | 260 | 2.90 | 1.39700 | 0.00000 | 0.00000 | ||
777 | 2007.09.19 00:12 | buy | 261 | 2.90 | 1.39700 | 0.00000 | 0.00000 | ||
778 | 2007.09.19 00:12 | modify | 260 | 2.90 | 1.39700 | 1.39440 | 1.39830 | ||
779 | 2007.09.19 00:12 | modify | 261 | 2.90 | 1.39700 | 1.39440 | 1.39780 | ||
780 | 2007.09.19 00:29 | buy | 262 | 2.90 | 1.39695 | 0.00000 | 0.00000 | ||
781 | 2007.09.19 00:29 | buy | 263 | 2.90 | 1.39695 | 0.00000 | 0.00000 | ||
782 | 2007.09.19 00:29 | modify | 262 | 2.90 | 1.39695 | 1.39435 | 1.39825 | ||
783 | 2007.09.19 00:29 | modify | 263 | 2.90 | 1.39695 | 1.39435 | 1.39775 | ||
784 | 2007.09.19 02:08 | close | 259 | 2.90 | 1.39700 | 1.39480 | 1.39820 | -11.09 | 10042.12 |
785 | 2007.09.19 02:08 | close | 261 | 2.90 | 1.39700 | 1.39440 | 1.39780 | 0.00 | 10042.12 |
786 | 2007.09.19 02:08 | close | 263 | 2.90 | 1.39700 | 1.39435 | 1.39775 | 1.45 | 10043.57 |
787 | 2007.09.19 03:01 | close | 258 | 2.90 | 1.39765 | 1.39480 | 1.39870 | 7.76 | 10051.33 |
788 | 2007.09.19 03:01 | close | 262 | 2.90 | 1.39765 | 1.39435 | 1.39825 | 20.30 | 10071.63 |
789 | 2007.09.19 03:01 | close | 260 | 2.90 | 1.39760 | 1.39440 | 1.39830 | 17.40 | 10089.03 |
790 | 2007.09.19 07:33 | buy | 264 | 2.91 | 1.39740 | 0.00000 | 0.00000 | ||
791 | 2007.09.19 07:33 | buy | 265 | 2.91 | 1.39740 | 0.00000 | 0.00000 | ||
792 | 2007.09.19 07:33 | modify | 264 | 2.91 | 1.39740 | 1.39480 | 1.39870 | ||
793 | 2007.09.19 07:33 | modify | 265 | 2.91 | 1.39740 | 1.39480 | 1.39820 | ||
794 | 2007.09.19 08:02 | buy | 266 | 2.91 | 1.39685 | 0.00000 | 0.00000 | ||
795 | 2007.09.19 08:02 | buy | 267 | 2.91 | 1.39685 | 0.00000 | 0.00000 | ||
796 | 2007.09.19 08:02 | modify | 266 | 2.91 | 1.39685 | 1.39425 | 1.39815 | ||
797 | 2007.09.19 08:02 | modify | 267 | 2.91 | 1.39685 | 1.39425 | 1.39765 | ||
798 | 2007.09.19 08:18 | t/p | 267 | 2.91 | 1.39765 | 1.39425 | 1.39765 | 23.28 | 10112.31 |
799 | 2007.09.19 08:50 | close | 265 | 2.91 | 1.39770 | 1.39480 | 1.39820 | 8.73 | 10121.04 |
800 | 2007.09.19 09:40 | s/l | 264 | 2.91 | 1.39480 | 1.39480 | 1.39870 | -75.66 | 10045.38 |
801 | 2007.09.19 10:18 | s/l | 266 | 2.91 | 1.39425 | 1.39425 | 1.39815 | -75.66 | 9969.72 |
802 | 2007.09.20 04:12 | buy | 268 | 2.88 | 1.39725 | 0.00000 | 0.00000 | ||
803 | 2007.09.20 04:12 | buy | 269 | 2.88 | 1.39725 | 0.00000 | 0.00000 | ||
804 | 2007.09.20 04:12 | modify | 268 | 2.88 | 1.39725 | 1.39465 | 1.39855 | ||
805 | 2007.09.20 04:12 | modify | 269 | 2.88 | 1.39725 | 1.39465 | 1.39805 | ||
806 | 2007.09.20 04:17 | close | 269 | 2.88 | 1.39750 | 1.39465 | 1.39805 | 7.20 | 9976.92 |
807 | 2007.09.20 04:24 | close | 268 | 2.88 | 1.39770 | 1.39465 | 1.39855 | 12.96 | 9989.88 |
808 | 2007.09.20 05:35 | buy | 270 | 2.88 | 1.39740 | 0.00000 | 0.00000 | ||
809 | 2007.09.20 05:35 | buy | 271 | 2.88 | 1.39740 | 0.00000 | 0.00000 | ||
810 | 2007.09.20 05:35 | modify | 270 | 2.88 | 1.39740 | 1.39480 | 1.39870 | ||
811 | 2007.09.20 05:35 | modify | 271 | 2.88 | 1.39740 | 1.39480 | 1.39820 | ||
812 | 2007.09.20 05:40 | close | 271 | 2.88 | 1.39760 | 1.39480 | 1.39820 | 5.76 | 9995.64 |
813 | 2007.09.20 05:47 | close | 270 | 2.88 | 1.39780 | 1.39480 | 1.39870 | 11.52 | 10007.16 |
814 | 2007.09.20 12:14 | buy | 272 | 2.89 | 1.40300 | 0.00000 | 0.00000 | ||
815 | 2007.09.20 12:14 | buy | 273 | 2.89 | 1.40300 | 0.00000 | 0.00000 | ||
816 | 2007.09.20 12:14 | modify | 272 | 2.89 | 1.40300 | 1.40040 | 1.40430 | ||
817 | 2007.09.20 12:14 | modify | 273 | 2.89 | 1.40300 | 1.40040 | 1.40380 | ||
818 | 2007.09.20 12:27 | close | 273 | 2.89 | 1.40370 | 1.40040 | 1.40380 | 20.23 | 10027.39 |
819 | 2007.09.20 12:34 | buy | 274 | 2.89 | 1.40290 | 0.00000 | 0.00000 | ||
820 | 2007.09.20 12:34 | buy | 275 | 2.89 | 1.40290 | 0.00000 | 0.00000 | ||
821 | 2007.09.20 12:34 | modify | 274 | 2.89 | 1.40290 | 1.40030 | 1.40420 | ||
822 | 2007.09.20 12:34 | modify | 275 | 2.89 | 1.40290 | 1.40030 | 1.40370 | ||
823 | 2007.09.20 12:56 | t/p | 275 | 2.89 | 1.40370 | 1.40030 | 1.40370 | 23.12 | 10050.51 |
824 | 2007.09.20 13:06 | t/p | 274 | 2.89 | 1.40420 | 1.40030 | 1.40420 | 37.57 | 10088.08 |
825 | 2007.09.20 13:06 | t/p | 272 | 2.89 | 1.40430 | 1.40040 | 1.40430 | 37.57 | 10125.65 |
826 | 2007.09.20 18:06 | buy | 276 | 2.92 | 1.40710 | 0.00000 | 0.00000 | ||
827 | 2007.09.20 18:06 | buy | 277 | 2.92 | 1.40710 | 0.00000 | 0.00000 | ||
828 | 2007.09.20 18:06 | modify | 276 | 2.92 | 1.40710 | 1.40450 | 1.40840 | ||
829 | 2007.09.20 18:06 | modify | 277 | 2.92 | 1.40710 | 1.40450 | 1.40790 | ||
830 | 2007.09.20 18:37 | t/p | 277 | 2.92 | 1.40790 | 1.40450 | 1.40790 | 23.36 | 10149.01 |
831 | 2007.09.20 20:01 | buy | 278 | 2.93 | 1.40665 | 0.00000 | 0.00000 | ||
832 | 2007.09.20 20:01 | buy | 279 | 2.93 | 1.40665 | 0.00000 | 0.00000 | ||
833 | 2007.09.20 20:01 | modify | 278 | 2.93 | 1.40665 | 1.40405 | 1.40795 | ||
834 | 2007.09.20 20:01 | modify | 279 | 2.93 | 1.40665 | 1.40405 | 1.40745 | ||
835 | 2007.09.20 20:17 | buy | 280 | 2.93 | 1.40645 | 0.00000 | 0.00000 | ||
836 | 2007.09.20 20:17 | buy | 281 | 2.93 | 1.40645 | 0.00000 | 0.00000 | ||
837 | 2007.09.20 20:17 | modify | 280 | 2.93 | 1.40645 | 1.40385 | 1.40775 | ||
838 | 2007.09.20 20:17 | modify | 281 | 2.93 | 1.40645 | 1.40385 | 1.40725 | ||
839 | 2007.09.20 20:32 | buy | 282 | 2.93 | 1.40630 | 0.00000 | 0.00000 | ||
840 | 2007.09.20 20:32 | modify | 282 | 2.93 | 1.40630 | 1.40370 | 1.40710 | ||
841 | 2007.09.20 21:11 | t/p | 282 | 2.93 | 1.40710 | 1.40370 | 1.40710 | 23.44 | 10172.45 |
842 | 2007.09.20 21:13 | close | 279 | 2.93 | 1.40710 | 1.40405 | 1.40745 | 13.18 | 10185.63 |
843 | 2007.09.20 21:13 | close | 281 | 2.93 | 1.40710 | 1.40385 | 1.40725 | 19.04 | 10204.67 |
844 | 2007.09.20 22:51 | close | 276 | 2.92 | 1.40750 | 1.40450 | 1.40840 | 11.68 | 10216.35 |
845 | 2007.09.20 22:51 | close | 280 | 2.93 | 1.40750 | 1.40385 | 1.40775 | 30.76 | 10247.11 |
846 | 2007.09.20 22:51 | close | 278 | 2.93 | 1.40745 | 1.40405 | 1.40795 | 23.44 | 10270.55 |
847 | 2007.09.25 20:15 | buy | 283 | 2.96 | 1.41400 | 0.00000 | 0.00000 | ||
848 | 2007.09.25 20:15 | buy | 284 | 2.96 | 1.41400 | 0.00000 | 0.00000 | ||
849 | 2007.09.25 20:15 | modify | 283 | 2.96 | 1.41400 | 1.41140 | 1.41530 | ||
850 | 2007.09.25 20:15 | modify | 284 | 2.96 | 1.41400 | 1.41140 | 1.41480 | ||
851 | 2007.09.25 20:30 | buy | 285 | 2.96 | 1.41385 | 0.00000 | 0.00000 | ||
852 | 2007.09.25 20:30 | buy | 286 | 2.96 | 1.41385 | 0.00000 | 0.00000 | ||
853 | 2007.09.25 20:30 | modify | 285 | 2.96 | 1.41385 | 1.41125 | 1.41515 | ||
854 | 2007.09.25 20:30 | modify | 286 | 2.96 | 1.41385 | 1.41125 | 1.41465 | ||
855 | 2007.09.25 20:49 | buy | 287 | 2.96 | 1.41360 | 0.00000 | 0.00000 | ||
856 | 2007.09.25 20:49 | buy | 288 | 2.96 | 1.41360 | 0.00000 | 0.00000 | ||
857 | 2007.09.25 20:49 | modify | 287 | 2.96 | 1.41360 | 1.41100 | 1.41490 | ||
858 | 2007.09.25 20:49 | modify | 288 | 2.96 | 1.41360 | 1.41100 | 1.41440 | ||
859 | 2007.09.25 21:09 | close | 284 | 2.96 | 1.41420 | 1.41140 | 1.41480 | 5.92 | 10276.47 |
860 | 2007.09.25 21:09 | close | 286 | 2.96 | 1.41420 | 1.41125 | 1.41465 | 10.36 | 10286.83 |
861 | 2007.09.25 21:09 | close | 288 | 2.96 | 1.41420 | 1.41100 | 1.41440 | 17.76 | 10304.59 |
862 | 2007.09.25 21:58 | t/p | 287 | 2.96 | 1.41490 | 1.41100 | 1.41490 | 38.48 | 10343.07 |
863 | 2007.09.25 22:53 | close | 283 | 2.96 | 1.41495 | 1.41140 | 1.41530 | 28.12 | 10371.19 |
864 | 2007.09.25 22:53 | close | 285 | 2.96 | 1.41495 | 1.41125 | 1.41515 | 32.56 | 10403.75 |
865 | 2007.10.01 02:08 | buy | 289 | 3.00 | 1.42645 | 0.00000 | 0.00000 | ||
866 | 2007.10.01 02:08 | buy | 290 | 3.00 | 1.42645 | 0.00000 | 0.00000 | ||
867 | 2007.10.01 02:08 | modify | 289 | 3.00 | 1.42645 | 1.42385 | 1.42775 | ||
868 | 2007.10.01 02:08 | modify | 290 | 3.00 | 1.42645 | 1.42385 | 1.42725 | ||
869 | 2007.10.01 02:23 | buy | 291 | 3.00 | 1.42620 | 0.00000 | 0.00000 | ||
870 | 2007.10.01 02:23 | buy | 292 | 3.00 | 1.42620 | 0.00000 | 0.00000 | ||
871 | 2007.10.01 02:23 | modify | 291 | 3.00 | 1.42620 | 1.42360 | 1.42750 | ||
872 | 2007.10.01 02:23 | modify | 292 | 3.00 | 1.42620 | 1.42360 | 1.42700 | ||
873 | 2007.10.01 02:39 | buy | 293 | 3.00 | 1.42615 | 0.00000 | 0.00000 | ||
874 | 2007.10.01 02:39 | buy | 294 | 3.00 | 1.42615 | 0.00000 | 0.00000 | ||
875 | 2007.10.01 02:39 | modify | 293 | 3.00 | 1.42615 | 1.42355 | 1.42745 | ||
876 | 2007.10.01 02:39 | modify | 294 | 3.00 | 1.42615 | 1.42355 | 1.42695 | ||
877 | 2007.10.01 03:31 | close | 290 | 3.00 | 1.42670 | 1.42385 | 1.42725 | 7.50 | 10411.25 |
878 | 2007.10.01 03:31 | close | 292 | 3.00 | 1.42670 | 1.42360 | 1.42700 | 15.00 | 10426.25 |
879 | 2007.10.01 03:31 | close | 294 | 3.00 | 1.42670 | 1.42355 | 1.42695 | 16.50 | 10442.75 |
880 | 2007.10.01 07:12 | s/l | 289 | 3.00 | 1.42385 | 1.42385 | 1.42775 | -78.00 | 10364.75 |
881 | 2007.10.01 07:13 | s/l | 291 | 3.00 | 1.42360 | 1.42360 | 1.42750 | -78.00 | 10286.75 |
882 | 2007.10.01 07:27 | s/l | 293 | 3.00 | 1.42355 | 1.42355 | 1.42745 | -78.00 | 10208.75 |
883 | 2007.10.03 04:42 | buy | 295 | 2.94 | 1.41680 | 0.00000 | 0.00000 | ||
884 | 2007.10.03 04:42 | buy | 296 | 2.94 | 1.41680 | 0.00000 | 0.00000 | ||
885 | 2007.10.03 04:42 | modify | 295 | 2.94 | 1.41680 | 1.41420 | 1.41810 | ||
886 | 2007.10.03 04:42 | modify | 296 | 2.94 | 1.41680 | 1.41420 | 1.41760 | ||
887 | 2007.10.03 04:57 | buy | 297 | 2.94 | 1.41690 | 0.00000 | 0.00000 | ||
888 | 2007.10.03 04:57 | buy | 298 | 2.94 | 1.41690 | 0.00000 | 0.00000 | ||
889 | 2007.10.03 04:57 | modify | 297 | 2.94 | 1.41690 | 1.41430 | 1.41820 | ||
890 | 2007.10.03 04:57 | modify | 298 | 2.94 | 1.41690 | 1.41430 | 1.41770 | ||
891 | 2007.10.03 05:18 | buy | 299 | 2.94 | 1.41680 | 0.00000 | 0.00000 | ||
892 | 2007.10.03 05:18 | buy | 300 | 2.94 | 1.41680 | 0.00000 | 0.00000 | ||
893 | 2007.10.03 05:18 | modify | 299 | 2.94 | 1.41680 | 1.41420 | 1.41810 | ||
894 | 2007.10.03 05:18 | modify | 300 | 2.94 | 1.41680 | 1.41420 | 1.41760 | ||
895 | 2007.10.03 06:14 | close | 296 | 2.94 | 1.41700 | 1.41420 | 1.41760 | 5.88 | 10214.63 |
896 | 2007.10.03 06:14 | close | 298 | 2.94 | 1.41700 | 1.41430 | 1.41770 | 2.94 | 10217.57 |
897 | 2007.10.03 06:14 | close | 300 | 2.94 | 1.41700 | 1.41420 | 1.41760 | 5.88 | 10223.45 |
898 | 2007.10.03 07:00 | t/p | 295 | 2.94 | 1.41810 | 1.41420 | 1.41810 | 38.22 | 10261.67 |
899 | 2007.10.03 07:00 | t/p | 299 | 2.94 | 1.41810 | 1.41420 | 1.41810 | 38.22 | 10299.89 |
900 | 2007.10.03 07:00 | t/p | 297 | 2.94 | 1.41820 | 1.41430 | 1.41820 | 38.22 | 10338.11 |
901 | 2007.10.10 11:50 | buy | 301 | 2.98 | 1.41315 | 0.00000 | 0.00000 | ||
902 | 2007.10.10 11:50 | buy | 302 | 2.98 | 1.41315 | 0.00000 | 0.00000 | ||
903 | 2007.10.10 11:50 | modify | 301 | 2.98 | 1.41315 | 1.41055 | 1.41445 | ||
904 | 2007.10.10 11:50 | modify | 302 | 2.98 | 1.41315 | 1.41055 | 1.41395 | ||
905 | 2007.10.10 12:08 | t/p | 302 | 2.98 | 1.41395 | 1.41055 | 1.41395 | 23.84 | 10361.95 |
906 | 2007.10.10 12:13 | t/p | 301 | 2.98 | 1.41445 | 1.41055 | 1.41445 | 38.74 | 10400.69 |
907 | 2007.10.10 16:26 | buy | 303 | 3.00 | 1.41470 | 0.00000 | 0.00000 | ||
908 | 2007.10.10 16:26 | buy | 304 | 3.00 | 1.41470 | 0.00000 | 0.00000 | ||
909 | 2007.10.10 16:26 | modify | 303 | 3.00 | 1.41470 | 1.41210 | 1.41600 | ||
910 | 2007.10.10 16:26 | modify | 304 | 3.00 | 1.41470 | 1.41210 | 1.41550 | ||
911 | 2007.10.10 19:27 | close | 304 | 3.00 | 1.41370 | 1.41210 | 1.41550 | -30.00 | 10370.69 |
912 | 2007.10.10 19:53 | close | 303 | 3.00 | 1.41470 | 1.41210 | 1.41600 | 0.00 | 10370.69 |
913 | 2007.10.11 11:09 | buy | 305 | 2.99 | 1.41920 | 0.00000 | 0.00000 | ||
914 | 2007.10.11 11:09 | buy | 306 | 2.99 | 1.41920 | 0.00000 | 0.00000 | ||
915 | 2007.10.11 11:09 | modify | 305 | 2.99 | 1.41920 | 1.41660 | 1.42050 | ||
916 | 2007.10.11 11:09 | modify | 306 | 2.99 | 1.41920 | 1.41660 | 1.42000 | ||
917 | 2007.10.11 11:25 | buy | 307 | 2.99 | 1.41890 | 0.00000 | 0.00000 | ||
918 | 2007.10.11 11:25 | buy | 308 | 2.99 | 1.41890 | 0.00000 | 0.00000 | ||
919 | 2007.10.11 11:25 | modify | 307 | 2.99 | 1.41890 | 1.41630 | 1.42020 | ||
920 | 2007.10.11 11:25 | modify | 308 | 2.99 | 1.41890 | 1.41630 | 1.41970 | ||
921 | 2007.10.11 11:52 | t/p | 308 | 2.99 | 1.41970 | 1.41630 | 1.41970 | 23.92 | 10394.61 |
922 | 2007.10.11 11:53 | t/p | 306 | 2.99 | 1.42000 | 1.41660 | 1.42000 | 23.92 | 10418.53 |
923 | 2007.10.11 11:54 | t/p | 307 | 2.99 | 1.42020 | 1.41630 | 1.42020 | 38.87 | 10457.40 |
924 | 2007.10.11 11:54 | t/p | 305 | 2.99 | 1.42050 | 1.41660 | 1.42050 | 38.87 | 10496.27 |
925 | 2007.10.11 12:23 | buy | 309 | 3.03 | 1.41845 | 0.00000 | 0.00000 | ||
926 | 2007.10.11 12:23 | buy | 310 | 3.03 | 1.41845 | 0.00000 | 0.00000 | ||
927 | 2007.10.11 12:23 | modify | 309 | 3.03 | 1.41845 | 1.41585 | 1.41975 | ||
928 | 2007.10.11 12:23 | modify | 310 | 3.03 | 1.41845 | 1.41585 | 1.41925 | ||
929 | 2007.10.11 12:25 | t/p | 310 | 3.03 | 1.41925 | 1.41585 | 1.41925 | 24.24 | 10520.51 |
930 | 2007.10.11 12:27 | t/p | 309 | 3.03 | 1.41975 | 1.41585 | 1.41975 | 39.39 | 10559.90 |
931 | 2007.10.11 18:09 | buy | 311 | 3.05 | 1.42140 | 0.00000 | 0.00000 | ||
932 | 2007.10.11 18:09 | buy | 312 | 3.05 | 1.42140 | 0.00000 | 0.00000 | ||
933 | 2007.10.11 18:09 | modify | 311 | 3.05 | 1.42140 | 1.41880 | 1.42270 | ||
934 | 2007.10.11 18:09 | modify | 312 | 3.05 | 1.42140 | 1.41880 | 1.42220 | ||
935 | 2007.10.11 18:25 | buy | 313 | 3.05 | 1.42130 | 0.00000 | 0.00000 | ||
936 | 2007.10.11 18:25 | buy | 314 | 3.05 | 1.42130 | 0.00000 | 0.00000 | ||
937 | 2007.10.11 18:25 | modify | 313 | 3.05 | 1.42130 | 1.41870 | 1.42260 | ||
938 | 2007.10.11 18:25 | modify | 314 | 3.05 | 1.42130 | 1.41870 | 1.42210 | ||
939 | 2007.10.11 18:40 | buy | 315 | 3.05 | 1.42110 | 0.00000 | 0.00000 | ||
940 | 2007.10.11 18:40 | buy | 316 | 3.05 | 1.42110 | 0.00000 | 0.00000 | ||
941 | 2007.10.11 18:40 | modify | 315 | 3.05 | 1.42110 | 1.41850 | 1.42240 | ||
942 | 2007.10.11 18:40 | modify | 316 | 3.05 | 1.42110 | 1.41850 | 1.42190 | ||
943 | 2007.10.11 18:41 | t/p | 316 | 3.05 | 1.42190 | 1.41850 | 1.42190 | 24.40 | 10584.30 |
944 | 2007.10.11 18:41 | t/p | 314 | 3.05 | 1.42210 | 1.41870 | 1.42210 | 24.40 | 10608.70 |
945 | 2007.10.11 18:44 | t/p | 312 | 3.05 | 1.42220 | 1.41880 | 1.42220 | 24.40 | 10633.10 |
946 | 2007.10.11 18:57 | buy | 317 | 3.07 | 1.42100 | 0.00000 | 0.00000 | ||
947 | 2007.10.11 18:57 | modify | 317 | 3.07 | 1.42100 | 1.41840 | 1.42180 | ||
948 | 2007.10.11 18:57 | buy | 318 | 3.07 | 1.42105 | 0.00000 | 0.00000 | ||
949 | 2007.10.11 18:57 | modify | 318 | 3.07 | 1.42105 | 1.41845 | 1.42185 | ||
950 | 2007.10.11 18:57 | buy | 319 | 3.07 | 1.42100 | 0.00000 | 0.00000 | ||
951 | 2007.10.11 18:57 | modify | 319 | 3.07 | 1.42100 | 1.41840 | 1.42180 | ||
952 | 2007.10.11 19:00 | t/p | 317 | 3.07 | 1.42180 | 1.41840 | 1.42180 | 24.56 | 10657.66 |
953 | 2007.10.11 19:00 | t/p | 319 | 3.07 | 1.42180 | 1.41840 | 1.42180 | 24.56 | 10682.22 |
954 | 2007.10.11 19:07 | buy | 320 | 3.08 | 1.42080 | 0.00000 | 0.00000 | ||
955 | 2007.10.11 19:07 | modify | 320 | 3.08 | 1.42080 | 1.41820 | 1.42160 | ||
956 | 2007.10.11 19:07 | buy | 321 | 3.08 | 1.42085 | 0.00000 | 0.00000 | ||
957 | 2007.10.11 19:07 | modify | 321 | 3.08 | 1.42085 | 1.41825 | 1.42165 | ||
958 | 2007.10.11 19:10 | s/l | 311 | 3.05 | 1.41880 | 1.41880 | 1.42270 | -79.30 | 10602.92 |
959 | 2007.10.11 19:11 | s/l | 313 | 3.05 | 1.41870 | 1.41870 | 1.42260 | -79.30 | 10523.62 |
960 | 2007.10.11 19:12 | s/l | 315 | 3.05 | 1.41850 | 1.41850 | 1.42240 | -79.30 | 10444.32 |
961 | 2007.10.11 19:12 | s/l | 318 | 3.07 | 1.41845 | 1.41845 | 1.42185 | -79.82 | 10364.50 |
962 | 2007.10.11 19:13 | s/l | 321 | 3.08 | 1.41825 | 1.41825 | 1.42165 | -80.08 | 10284.42 |
963 | 2007.10.11 19:13 | s/l | 320 | 3.08 | 1.41820 | 1.41820 | 1.42160 | -80.08 | 10204.34 |
964 | 2007.10.15 11:47 | buy | 322 | 2.94 | 1.42160 | 0.00000 | 0.00000 | ||
965 | 2007.10.15 11:47 | buy | 323 | 2.94 | 1.42160 | 0.00000 | 0.00000 | ||
966 | 2007.10.15 11:47 | modify | 322 | 2.94 | 1.42160 | 1.41900 | 1.42290 | ||
967 | 2007.10.15 11:47 | modify | 323 | 2.94 | 1.42160 | 1.41900 | 1.42240 | ||
968 | 2007.10.15 12:02 | t/p | 323 | 2.94 | 1.42240 | 1.41900 | 1.42240 | 23.52 | 10227.86 |
969 | 2007.10.15 12:04 | t/p | 322 | 2.94 | 1.42290 | 1.41900 | 1.42290 | 38.22 | 10266.08 |
970 | 2007.10.15 12:32 | buy | 324 | 2.96 | 1.42195 | 0.00000 | 0.00000 | ||
971 | 2007.10.15 12:32 | buy | 325 | 2.96 | 1.42195 | 0.00000 | 0.00000 | ||
972 | 2007.10.15 12:32 | modify | 324 | 2.96 | 1.42195 | 1.41935 | 1.42325 | ||
973 | 2007.10.15 12:32 | modify | 325 | 2.96 | 1.42195 | 1.41935 | 1.42275 | ||
974 | 2007.10.15 12:47 | buy | 326 | 2.96 | 1.42125 | 0.00000 | 0.00000 | ||
975 | 2007.10.15 12:47 | buy | 327 | 2.96 | 1.42125 | 0.00000 | 0.00000 | ||
976 | 2007.10.15 12:47 | modify | 326 | 2.96 | 1.42125 | 1.41865 | 1.42255 | ||
977 | 2007.10.15 12:47 | modify | 327 | 2.96 | 1.42125 | 1.41865 | 1.42205 | ||
978 | 2007.10.15 13:05 | buy | 328 | 2.96 | 1.42110 | 0.00000 | 0.00000 | ||
979 | 2007.10.15 13:05 | buy | 329 | 2.96 | 1.42110 | 0.00000 | 0.00000 | ||
980 | 2007.10.15 13:05 | modify | 328 | 2.96 | 1.42110 | 1.41850 | 1.42240 | ||
981 | 2007.10.15 13:05 | modify | 329 | 2.96 | 1.42110 | 1.41850 | 1.42190 | ||
982 | 2007.10.15 13:13 | t/p | 329 | 2.96 | 1.42190 | 1.41850 | 1.42190 | 23.68 | 10289.76 |
983 | 2007.10.15 13:18 | t/p | 327 | 2.96 | 1.42205 | 1.41865 | 1.42205 | 23.68 | 10313.44 |
984 | 2007.10.15 13:18 | t/p | 328 | 2.96 | 1.42240 | 1.41850 | 1.42240 | 38.48 | 10351.92 |
985 | 2007.10.15 13:45 | t/p | 326 | 2.96 | 1.42255 | 1.41865 | 1.42255 | 38.48 | 10390.40 |
986 | 2007.10.15 13:45 | t/p | 325 | 2.96 | 1.42275 | 1.41935 | 1.42275 | 23.68 | 10414.08 |
987 | 2007.10.15 13:58 | t/p | 324 | 2.96 | 1.42325 | 1.41935 | 1.42325 | 38.48 | 10452.56 |
988 | 2007.10.18 21:37 | buy | 330 | 3.02 | 1.42895 | 0.00000 | 0.00000 | ||
989 | 2007.10.18 21:37 | buy | 331 | 3.02 | 1.42895 | 0.00000 | 0.00000 | ||
990 | 2007.10.18 21:37 | modify | 330 | 3.02 | 1.42895 | 1.42635 | 1.43025 | ||
991 | 2007.10.18 21:37 | modify | 331 | 3.02 | 1.42895 | 1.42635 | 1.42975 | ||
992 | 2007.10.18 21:52 | buy | 332 | 3.02 | 1.42880 | 0.00000 | 0.00000 | ||
993 | 2007.10.18 21:52 | buy | 333 | 3.02 | 1.42880 | 0.00000 | 0.00000 | ||
994 | 2007.10.18 21:52 | modify | 332 | 3.02 | 1.42880 | 1.42620 | 1.43010 | ||
995 | 2007.10.18 21:52 | modify | 333 | 3.02 | 1.42880 | 1.42620 | 1.42960 | ||
996 | 2007.10.18 22:07 | buy | 334 | 3.02 | 1.42870 | 0.00000 | 0.00000 | ||
997 | 2007.10.18 22:07 | buy | 335 | 3.02 | 1.42870 | 0.00000 | 0.00000 | ||
998 | 2007.10.18 22:07 | modify | 334 | 3.02 | 1.42870 | 1.42610 | 1.43000 | ||
999 | 2007.10.18 22:07 | modify | 335 | 3.02 | 1.42870 | 1.42610 | 1.42950 | ||
1000 | 2007.10.18 22:38 | close | 331 | 3.02 | 1.42920 | 1.42635 | 1.42975 | 7.55 | 10460.11 |
1001 | 2007.10.18 22:38 | close | 333 | 3.02 | 1.42920 | 1.42620 | 1.42960 | 12.08 | 10472.19 |
1002 | 2007.10.18 22:38 | close | 335 | 3.02 | 1.42920 | 1.42610 | 1.42950 | 15.10 | 10487.29 |
1003 | 2007.10.19 03:02 | close | 330 | 3.02 | 1.42940 | 1.42635 | 1.43025 | 14.12 | 10501.41 |
1004 | 2007.10.19 03:02 | close | 334 | 3.02 | 1.42940 | 1.42610 | 1.43000 | 21.67 | 10523.08 |
1005 | 2007.10.19 03:02 | close | 332 | 3.02 | 1.42940 | 1.42620 | 1.43010 | 18.65 | 10541.73 |
1006 | 2007.10.22 01:36 | buy | 336 | 3.04 | 1.43210 | 0.00000 | 0.00000 | ||
1007 | 2007.10.22 01:36 | buy | 337 | 3.04 | 1.43210 | 0.00000 | 0.00000 | ||
1008 | 2007.10.22 01:36 | modify | 336 | 3.04 | 1.43210 | 1.42950 | 1.43340 | ||
1009 | 2007.10.22 01:36 | modify | 337 | 3.04 | 1.43210 | 1.42950 | 1.43290 | ||
1010 | 2007.10.22 01:51 | buy | 338 | 3.04 | 1.43140 | 0.00000 | 0.00000 | ||
1011 | 2007.10.22 01:51 | buy | 339 | 3.04 | 1.43140 | 0.00000 | 0.00000 | ||
1012 | 2007.10.22 01:51 | modify | 338 | 3.04 | 1.43140 | 1.42880 | 1.43270 | ||
1013 | 2007.10.22 01:51 | modify | 339 | 3.04 | 1.43140 | 1.42880 | 1.43220 | ||
1014 | 2007.10.22 04:32 | close | 337 | 3.04 | 1.43150 | 1.42950 | 1.43290 | -18.24 | 10523.49 |
1015 | 2007.10.22 04:32 | close | 339 | 3.04 | 1.43150 | 1.42880 | 1.43220 | 3.04 | 10526.53 |
1016 | 2007.10.22 05:16 | close | 336 | 3.04 | 1.43225 | 1.42950 | 1.43340 | 4.56 | 10531.09 |
1017 | 2007.10.22 05:16 | close | 338 | 3.04 | 1.43230 | 1.42880 | 1.43270 | 27.36 | 10558.45 |
1018 | 2007.10.23 23:01 | buy | 340 | 3.05 | 1.42550 | 0.00000 | 0.00000 | ||
1019 | 2007.10.23 23:01 | buy | 341 | 3.05 | 1.42550 | 0.00000 | 0.00000 | ||
1020 | 2007.10.23 23:01 | modify | 340 | 3.05 | 1.42550 | 1.42290 | 1.42680 | ||
1021 | 2007.10.23 23:01 | modify | 341 | 3.05 | 1.42550 | 1.42290 | 1.42630 | ||
1022 | 2007.10.24 00:03 | buy | 342 | 3.05 | 1.42545 | 0.00000 | 0.00000 | ||
1023 | 2007.10.24 00:03 | buy | 343 | 3.05 | 1.42545 | 0.00000 | 0.00000 | ||
1024 | 2007.10.24 00:03 | modify | 342 | 3.05 | 1.42545 | 1.42285 | 1.42675 | ||
1025 | 2007.10.24 00:03 | modify | 343 | 3.05 | 1.42545 | 1.42285 | 1.42625 | ||
1026 | 2007.10.24 00:24 | buy | 344 | 3.05 | 1.42550 | 0.00000 | 0.00000 | ||
1027 | 2007.10.24 00:24 | buy | 345 | 3.05 | 1.42550 | 0.00000 | 0.00000 | ||
1028 | 2007.10.24 00:24 | modify | 344 | 3.05 | 1.42550 | 1.42290 | 1.42680 | ||
1029 | 2007.10.24 00:24 | modify | 345 | 3.05 | 1.42550 | 1.42290 | 1.42630 | ||
1030 | 2007.10.24 01:17 | close | 341 | 3.05 | 1.42570 | 1.42290 | 1.42630 | 6.64 | 10565.09 |
1031 | 2007.10.24 01:17 | close | 343 | 3.05 | 1.42570 | 1.42285 | 1.42625 | 7.62 | 10572.71 |
1032 | 2007.10.24 01:17 | close | 345 | 3.05 | 1.42570 | 1.42290 | 1.42630 | 6.10 | 10578.81 |
1033 | 2007.10.24 01:36 | close | 340 | 3.05 | 1.42640 | 1.42290 | 1.42680 | 27.99 | 10606.79 |
1034 | 2007.10.24 01:36 | close | 344 | 3.05 | 1.42640 | 1.42290 | 1.42680 | 27.45 | 10634.24 |
1035 | 2007.10.24 01:36 | close | 342 | 3.05 | 1.42650 | 1.42285 | 1.42675 | 32.02 | 10666.26 |
1036 | 2007.10.24 23:34 | buy | 346 | 3.08 | 1.42590 | 0.00000 | 0.00000 | ||
1037 | 2007.10.24 23:34 | buy | 347 | 3.08 | 1.42590 | 0.00000 | 0.00000 | ||
1038 | 2007.10.24 23:34 | modify | 346 | 3.08 | 1.42590 | 1.42330 | 1.42720 | ||
1039 | 2007.10.24 23:34 | modify | 347 | 3.08 | 1.42590 | 1.42330 | 1.42670 | ||
1040 | 2007.10.24 23:50 | buy | 348 | 3.08 | 1.42590 | 0.00000 | 0.00000 | ||
1041 | 2007.10.24 23:50 | buy | 349 | 3.08 | 1.42590 | 0.00000 | 0.00000 | ||
1042 | 2007.10.24 23:50 | modify | 348 | 3.08 | 1.42590 | 1.42330 | 1.42720 | ||
1043 | 2007.10.24 23:50 | modify | 349 | 3.08 | 1.42590 | 1.42330 | 1.42670 | ||
1044 | 2007.10.25 00:05 | buy | 350 | 3.08 | 1.42570 | 0.00000 | 0.00000 | ||
1045 | 2007.10.25 00:05 | buy | 351 | 3.08 | 1.42570 | 0.00000 | 0.00000 | ||
1046 | 2007.10.25 00:05 | modify | 350 | 3.08 | 1.42570 | 1.42310 | 1.42700 | ||
1047 | 2007.10.25 00:05 | modify | 351 | 3.08 | 1.42570 | 1.42310 | 1.42650 | ||
1048 | 2007.10.25 01:34 | close | 347 | 3.08 | 1.42590 | 1.42330 | 1.42670 | 1.63 | 10667.89 |
1049 | 2007.10.25 01:34 | close | 349 | 3.08 | 1.42590 | 1.42330 | 1.42670 | 1.63 | 10669.52 |
1050 | 2007.10.25 01:34 | close | 351 | 3.08 | 1.42590 | 1.42310 | 1.42650 | 6.16 | 10675.68 |
1051 | 2007.10.25 02:47 | close | 346 | 3.08 | 1.42670 | 1.42330 | 1.42720 | 26.27 | 10701.94 |
1052 | 2007.10.25 02:47 | close | 350 | 3.08 | 1.42670 | 1.42310 | 1.42700 | 30.80 | 10732.74 |
1053 | 2007.10.25 02:47 | close | 348 | 3.08 | 1.42670 | 1.42330 | 1.42720 | 26.27 | 10759.01 |
1054 | 2007.10.25 06:19 | buy | 352 | 3.10 | 1.42590 | 0.00000 | 0.00000 | ||
1055 | 2007.10.25 06:19 | buy | 353 | 3.10 | 1.42590 | 0.00000 | 0.00000 | ||
1056 | 2007.10.25 06:19 | modify | 352 | 3.10 | 1.42590 | 1.42330 | 1.42720 | ||
1057 | 2007.10.25 06:19 | modify | 353 | 3.10 | 1.42590 | 1.42330 | 1.42670 | ||
1058 | 2007.10.25 06:33 | t/p | 353 | 3.10 | 1.42670 | 1.42330 | 1.42670 | 24.80 | 10783.81 |
1059 | 2007.10.25 06:36 | t/p | 352 | 3.10 | 1.42720 | 1.42330 | 1.42720 | 40.30 | 10824.11 |
1060 | 2007.10.25 15:11 | buy | 354 | 3.12 | 1.42950 | 0.00000 | 0.00000 | ||
1061 | 2007.10.25 15:11 | buy | 355 | 3.12 | 1.42950 | 0.00000 | 0.00000 | ||
1062 | 2007.10.25 15:11 | modify | 354 | 3.12 | 1.42950 | 1.42690 | 1.43080 | ||
1063 | 2007.10.25 15:11 | modify | 355 | 3.12 | 1.42950 | 1.42690 | 1.43030 | ||
1064 | 2007.10.25 15:29 | t/p | 355 | 3.12 | 1.43030 | 1.42690 | 1.43030 | 24.96 | 10849.07 |
1065 | 2007.10.25 16:47 | t/p | 354 | 3.12 | 1.43080 | 1.42690 | 1.43080 | 40.56 | 10889.63 |
1066 | 2007.10.26 11:27 | buy | 356 | 3.14 | 1.43580 | 0.00000 | 0.00000 | ||
1067 | 2007.10.26 11:27 | buy | 357 | 3.14 | 1.43580 | 0.00000 | 0.00000 | ||
1068 | 2007.10.26 11:27 | modify | 356 | 3.14 | 1.43580 | 1.43320 | 1.43710 | ||
1069 | 2007.10.26 11:27 | modify | 357 | 3.14 | 1.43580 | 1.43320 | 1.43660 | ||
1070 | 2007.10.26 11:43 | t/p | 357 | 3.14 | 1.43660 | 1.43320 | 1.43660 | 25.12 | 10914.75 |
1071 | 2007.10.26 12:08 | t/p | 356 | 3.14 | 1.43710 | 1.43320 | 1.43710 | 40.82 | 10955.57 |
1072 | 2007.10.29 02:19 | buy | 358 | 3.16 | 1.44040 | 0.00000 | 0.00000 | ||
1073 | 2007.10.29 02:19 | buy | 359 | 3.16 | 1.44040 | 0.00000 | 0.00000 | ||
1074 | 2007.10.29 02:19 | modify | 358 | 3.16 | 1.44040 | 1.43780 | 1.44170 | ||
1075 | 2007.10.29 02:19 | modify | 359 | 3.16 | 1.44040 | 1.43780 | 1.44120 | ||
1076 | 2007.10.29 02:41 | buy | 360 | 3.16 | 1.44040 | 0.00000 | 0.00000 | ||
1077 | 2007.10.29 02:41 | buy | 361 | 3.16 | 1.44040 | 0.00000 | 0.00000 | ||
1078 | 2007.10.29 02:41 | modify | 360 | 3.16 | 1.44040 | 1.43780 | 1.44170 | ||
1079 | 2007.10.29 02:41 | modify | 361 | 3.16 | 1.44040 | 1.43780 | 1.44120 | ||
1080 | 2007.10.29 02:55 | close | 359 | 3.16 | 1.44070 | 1.43780 | 1.44120 | 9.48 | 10965.05 |
1081 | 2007.10.29 02:55 | close | 361 | 3.16 | 1.44070 | 1.43780 | 1.44120 | 9.48 | 10974.53 |
1082 | 2007.10.29 05:01 | close | 358 | 3.16 | 1.44130 | 1.43780 | 1.44170 | 28.44 | 11002.97 |
1083 | 2007.10.29 05:01 | close | 360 | 3.16 | 1.44125 | 1.43780 | 1.44170 | 26.86 | 11029.83 |
1084 | 2007.10.29 09:09 | buy | 362 | 3.18 | 1.44130 | 0.00000 | 0.00000 | ||
1085 | 2007.10.29 09:09 | buy | 363 | 3.18 | 1.44130 | 0.00000 | 0.00000 | ||
1086 | 2007.10.29 09:09 | modify | 362 | 3.18 | 1.44130 | 1.43870 | 1.44260 | ||
1087 | 2007.10.29 09:09 | modify | 363 | 3.18 | 1.44130 | 1.43870 | 1.44210 | ||
1088 | 2007.10.29 10:08 | t/p | 363 | 3.18 | 1.44210 | 1.43870 | 1.44210 | 25.44 | 11055.27 |
1089 | 2007.10.29 12:52 | s/l | 362 | 3.18 | 1.43870 | 1.43870 | 1.44260 | -82.68 | 10972.59 |
1090 | 2007.10.29 22:21 | buy | 364 | 3.17 | 1.44225 | 0.00000 | 0.00000 | ||
1091 | 2007.10.29 22:21 | buy | 365 | 3.17 | 1.44225 | 0.00000 | 0.00000 | ||
1092 | 2007.10.29 22:21 | modify | 364 | 3.17 | 1.44225 | 1.43965 | 1.44355 | ||
1093 | 2007.10.29 22:21 | modify | 365 | 3.17 | 1.44225 | 1.43965 | 1.44305 | ||
1094 | 2007.10.29 22:41 | buy | 366 | 3.17 | 1.44220 | 0.00000 | 0.00000 | ||
1095 | 2007.10.29 22:41 | buy | 367 | 3.17 | 1.44220 | 0.00000 | 0.00000 | ||
1096 | 2007.10.29 22:41 | modify | 366 | 3.17 | 1.44220 | 1.43960 | 1.44350 | ||
1097 | 2007.10.29 22:41 | modify | 367 | 3.17 | 1.44220 | 1.43960 | 1.44300 | ||
1098 | 2007.10.29 22:56 | buy | 368 | 3.17 | 1.44215 | 0.00000 | 0.00000 | ||
1099 | 2007.10.29 22:56 | buy | 369 | 3.17 | 1.44215 | 0.00000 | 0.00000 | ||
1100 | 2007.10.29 22:56 | modify | 368 | 3.17 | 1.44215 | 1.43955 | 1.44345 | ||
1101 | 2007.10.29 22:56 | modify | 369 | 3.17 | 1.44215 | 1.43955 | 1.44295 | ||
1102 | 2007.10.30 00:48 | s/l | 364 | 3.17 | 1.43965 | 1.43965 | 1.44355 | -81.86 | 10890.73 |
1103 | 2007.10.30 00:48 | s/l | 365 | 3.17 | 1.43965 | 1.43965 | 1.44305 | -81.86 | 10808.87 |
1104 | 2007.10.30 00:48 | s/l | 366 | 3.17 | 1.43960 | 1.43960 | 1.44350 | -81.86 | 10727.00 |
1105 | 2007.10.30 00:48 | s/l | 367 | 3.17 | 1.43960 | 1.43960 | 1.44300 | -81.86 | 10645.14 |
1106 | 2007.10.30 00:48 | s/l | 368 | 3.17 | 1.43955 | 1.43955 | 1.44345 | -81.86 | 10563.28 |
1107 | 2007.10.30 00:48 | s/l | 369 | 3.17 | 1.43955 | 1.43955 | 1.44295 | -81.86 | 10481.42 |
1108 | 2007.10.31 22:49 | buy | 370 | 3.02 | 1.44730 | 0.00000 | 0.00000 | ||
1109 | 2007.10.31 22:49 | buy | 371 | 3.02 | 1.44730 | 0.00000 | 0.00000 | ||
1110 | 2007.10.31 22:49 | modify | 370 | 3.02 | 1.44730 | 1.44470 | 1.44860 | ||
1111 | 2007.10.31 22:49 | modify | 371 | 3.02 | 1.44730 | 1.44470 | 1.44810 | ||
1112 | 2007.10.31 23:05 | buy | 372 | 3.02 | 1.44720 | 0.00000 | 0.00000 | ||
1113 | 2007.10.31 23:05 | buy | 373 | 3.02 | 1.44720 | 0.00000 | 0.00000 | ||
1114 | 2007.10.31 23:05 | modify | 372 | 3.02 | 1.44720 | 1.44460 | 1.44850 | ||
1115 | 2007.10.31 23:05 | modify | 373 | 3.02 | 1.44720 | 1.44460 | 1.44800 | ||
1116 | 2007.11.01 00:31 | close | 371 | 3.02 | 1.44750 | 1.44470 | 1.44810 | 7.63 | 10489.05 |
1117 | 2007.11.01 00:31 | close | 373 | 3.02 | 1.44750 | 1.44460 | 1.44800 | 10.65 | 10499.71 |
1118 | 2007.11.01 04:43 | close | 370 | 3.02 | 1.44670 | 1.44470 | 1.44860 | -16.53 | 10483.18 |
1119 | 2007.11.01 04:43 | close | 372 | 3.02 | 1.44670 | 1.44460 | 1.44850 | -13.51 | 10469.68 |
1120 | 2007.11.02 12:33 | buy | 374 | 3.02 | 1.44725 | 0.00000 | 0.00000 | ||
1121 | 2007.11.02 12:33 | buy | 375 | 3.02 | 1.44725 | 0.00000 | 0.00000 | ||
1122 | 2007.11.02 12:33 | modify | 374 | 3.02 | 1.44725 | 1.44465 | 1.44855 | ||
1123 | 2007.11.02 12:33 | modify | 375 | 3.02 | 1.44725 | 1.44465 | 1.44805 | ||
1124 | 2007.11.02 12:36 | t/p | 375 | 3.02 | 1.44805 | 1.44465 | 1.44805 | 24.16 | 10493.84 |
1125 | 2007.11.02 12:37 | t/p | 374 | 3.02 | 1.44855 | 1.44465 | 1.44855 | 39.26 | 10533.10 |
1126 | 2007.11.04 23:55 | buy | 376 | 3.04 | 1.45065 | 0.00000 | 0.00000 | ||
1127 | 2007.11.04 23:55 | buy | 377 | 3.04 | 1.45065 | 0.00000 | 0.00000 | ||
1128 | 2007.11.04 23:55 | modify | 376 | 3.04 | 1.45065 | 1.44805 | 1.45195 | ||
1129 | 2007.11.04 23:55 | modify | 377 | 3.04 | 1.45065 | 1.44805 | 1.45145 | ||
1130 | 2007.11.05 02:07 | close | 377 | 3.04 | 1.45080 | 1.44805 | 1.45145 | 5.10 | 10538.19 |
1131 | 2007.11.05 03:09 | s/l | 376 | 3.04 | 1.44805 | 1.44805 | 1.45195 | -78.50 | 10459.69 |
1132 | 2007.11.06 20:06 | buy | 378 | 3.02 | 1.45510 | 0.00000 | 0.00000 | ||
1133 | 2007.11.06 20:06 | buy | 379 | 3.02 | 1.45510 | 0.00000 | 0.00000 | ||
1134 | 2007.11.06 20:06 | modify | 378 | 3.02 | 1.45510 | 1.45250 | 1.45640 | ||
1135 | 2007.11.06 20:06 | modify | 379 | 3.02 | 1.45510 | 1.45250 | 1.45590 | ||
1136 | 2007.11.06 20:14 | close | 379 | 3.02 | 1.45535 | 1.45250 | 1.45590 | 7.55 | 10467.24 |
1137 | 2007.11.06 21:47 | close | 378 | 3.02 | 1.45580 | 1.45250 | 1.45640 | 21.14 | 10488.38 |
1138 | 2007.11.07 07:19 | buy | 380 | 3.03 | 1.46255 | 0.00000 | 0.00000 | ||
1139 | 2007.11.07 07:19 | buy | 381 | 3.03 | 1.46255 | 0.00000 | 0.00000 | ||
1140 | 2007.11.07 07:19 | modify | 380 | 3.03 | 1.46255 | 1.45995 | 1.46385 | ||
1141 | 2007.11.07 07:19 | modify | 381 | 3.03 | 1.46255 | 1.45995 | 1.46335 | ||
1142 | 2007.11.07 07:25 | t/p | 381 | 3.03 | 1.46335 | 1.45995 | 1.46335 | 24.24 | 10512.62 |
1143 | 2007.11.07 07:34 | buy | 382 | 3.03 | 1.46240 | 0.00000 | 0.00000 | ||
1144 | 2007.11.07 07:34 | buy | 383 | 3.03 | 1.46240 | 0.00000 | 0.00000 | ||
1145 | 2007.11.07 07:34 | modify | 382 | 3.03 | 1.46240 | 1.45980 | 1.46370 | ||
1146 | 2007.11.07 07:34 | modify | 383 | 3.03 | 1.46240 | 1.45980 | 1.46320 | ||
1147 | 2007.11.07 07:49 | buy | 384 | 3.03 | 1.46210 | 0.00000 | 0.00000 | ||
1148 | 2007.11.07 07:49 | buy | 385 | 3.03 | 1.46210 | 0.00000 | 0.00000 | ||
1149 | 2007.11.07 07:49 | modify | 384 | 3.03 | 1.46210 | 1.45950 | 1.46340 | ||
1150 | 2007.11.07 07:49 | modify | 385 | 3.03 | 1.46210 | 1.45950 | 1.46290 | ||
1151 | 2007.11.07 07:51 | t/p | 385 | 3.03 | 1.46290 | 1.45950 | 1.46290 | 24.24 | 10536.86 |
1152 | 2007.11.07 07:51 | t/p | 383 | 3.03 | 1.46320 | 1.45980 | 1.46320 | 24.24 | 10561.10 |
1153 | 2007.11.07 07:52 | t/p | 384 | 3.03 | 1.46340 | 1.45950 | 1.46340 | 39.39 | 10600.49 |
1154 | 2007.11.07 08:05 | buy | 386 | 3.06 | 1.46210 | 0.00000 | 0.00000 | ||
1155 | 2007.11.07 08:05 | buy | 387 | 3.06 | 1.46210 | 0.00000 | 0.00000 | ||
1156 | 2007.11.07 08:05 | modify | 386 | 3.06 | 1.46210 | 1.45950 | 1.46340 | ||
1157 | 2007.11.07 08:05 | modify | 387 | 3.06 | 1.46210 | 1.45950 | 1.46290 | ||
1158 | 2007.11.07 08:37 | t/p | 387 | 3.06 | 1.46290 | 1.45950 | 1.46290 | 24.48 | 10624.97 |
1159 | 2007.11.07 08:47 | t/p | 386 | 3.06 | 1.46340 | 1.45950 | 1.46340 | 39.78 | 10664.75 |
1160 | 2007.11.07 08:47 | t/p | 382 | 3.03 | 1.46370 | 1.45980 | 1.46370 | 39.39 | 10704.14 |
1161 | 2007.11.07 08:52 | t/p | 380 | 3.03 | 1.46385 | 1.45995 | 1.46385 | 39.39 | 10743.53 |
1162 | 2007.11.07 12:29 | buy | 388 | 3.10 | 1.46600 | 0.00000 | 0.00000 | ||
1163 | 2007.11.07 12:29 | buy | 389 | 3.10 | 1.46600 | 0.00000 | 0.00000 | ||
1164 | 2007.11.07 12:29 | modify | 388 | 3.10 | 1.46600 | 1.46340 | 1.46730 | ||
1165 | 2007.11.07 12:29 | modify | 389 | 3.10 | 1.46600 | 1.46340 | 1.46680 | ||
1166 | 2007.11.07 12:30 | t/p | 389 | 3.10 | 1.46680 | 1.46340 | 1.46680 | 24.80 | 10768.33 |
1167 | 2007.11.07 12:38 | t/p | 388 | 3.10 | 1.46730 | 1.46340 | 1.46730 | 40.30 | 10808.63 |
1168 | 2007.11.09 06:39 | buy | 390 | 3.12 | 1.47100 | 0.00000 | 0.00000 | ||
1169 | 2007.11.09 06:39 | buy | 391 | 3.12 | 1.47100 | 0.00000 | 0.00000 | ||
1170 | 2007.11.09 06:39 | modify | 390 | 3.12 | 1.47100 | 1.46840 | 1.47230 | ||
1171 | 2007.11.09 06:39 | modify | 391 | 3.12 | 1.47100 | 1.46840 | 1.47180 | ||
1172 | 2007.11.09 07:03 | t/p | 391 | 3.12 | 1.47180 | 1.46840 | 1.47180 | 24.96 | 10833.59 |
1173 | 2007.11.09 08:03 | s/l | 390 | 3.12 | 1.46840 | 1.46840 | 1.47230 | -81.12 | 10752.47 |
1174 | 2007.11.13 09:54 | buy | 392 | 3.10 | 1.45855 | 0.00000 | 0.00000 | ||
1175 | 2007.11.13 09:54 | buy | 393 | 3.10 | 1.45855 | 0.00000 | 0.00000 | ||
1176 | 2007.11.13 09:54 | modify | 392 | 3.10 | 1.45855 | 1.45595 | 1.45985 | ||
1177 | 2007.11.13 09:54 | modify | 393 | 3.10 | 1.45855 | 1.45595 | 1.45935 | ||
1178 | 2007.11.13 10:07 | t/p | 393 | 3.10 | 1.45935 | 1.45595 | 1.45935 | 24.80 | 10777.27 |
1179 | 2007.11.13 10:10 | t/p | 392 | 3.10 | 1.45985 | 1.45595 | 1.45985 | 40.30 | 10817.57 |
1180 | 2007.11.14 05:43 | buy | 394 | 3.12 | 1.46515 | 0.00000 | 0.00000 | ||
1181 | 2007.11.14 05:43 | buy | 395 | 3.12 | 1.46515 | 0.00000 | 0.00000 | ||
1182 | 2007.11.14 05:43 | modify | 394 | 3.12 | 1.46515 | 1.46255 | 1.46645 | ||
1183 | 2007.11.14 05:43 | modify | 395 | 3.12 | 1.46515 | 1.46255 | 1.46595 | ||
1184 | 2007.11.14 05:48 | close | 395 | 3.12 | 1.46570 | 1.46255 | 1.46595 | 17.16 | 10834.73 |
1185 | 2007.11.14 05:53 | close | 394 | 3.12 | 1.46615 | 1.46255 | 1.46645 | 31.20 | 10865.93 |
1186 | 2007.11.14 07:19 | buy | 396 | 3.13 | 1.46490 | 0.00000 | 0.00000 | ||
1187 | 2007.11.14 07:19 | buy | 397 | 3.13 | 1.46490 | 0.00000 | 0.00000 | ||
1188 | 2007.11.14 07:19 | modify | 396 | 3.13 | 1.46490 | 1.46230 | 1.46620 | ||
1189 | 2007.11.14 07:19 | modify | 397 | 3.13 | 1.46490 | 1.46230 | 1.46570 | ||
1190 | 2007.11.14 07:32 | t/p | 397 | 3.13 | 1.46570 | 1.46230 | 1.46570 | 25.04 | 10890.97 |
1191 | 2007.11.14 07:33 | t/p | 396 | 3.13 | 1.46620 | 1.46230 | 1.46620 | 40.69 | 10931.66 |
1192 | 2007.11.14 07:55 | buy | 398 | 3.15 | 1.46500 | 0.00000 | 0.00000 | ||
1193 | 2007.11.14 07:55 | buy | 399 | 3.15 | 1.46500 | 0.00000 | 0.00000 | ||
1194 | 2007.11.14 07:55 | modify | 398 | 3.15 | 1.46500 | 1.46240 | 1.46630 | ||
1195 | 2007.11.14 07:55 | modify | 399 | 3.15 | 1.46500 | 1.46240 | 1.46580 | ||
1196 | 2007.11.14 08:11 | buy | 400 | 3.15 | 1.46475 | 0.00000 | 0.00000 | ||
1197 | 2007.11.14 08:11 | buy | 401 | 3.15 | 1.46475 | 0.00000 | 0.00000 | ||
1198 | 2007.11.14 08:11 | modify | 400 | 3.15 | 1.46475 | 1.46215 | 1.46605 | ||
1199 | 2007.11.14 08:11 | modify | 401 | 3.15 | 1.46475 | 1.46215 | 1.46555 | ||
1200 | 2007.11.14 08:31 | t/p | 401 | 3.15 | 1.46555 | 1.46215 | 1.46555 | 25.20 | 10956.86 |
1201 | 2007.11.14 09:10 | t/p | 399 | 3.15 | 1.46580 | 1.46240 | 1.46580 | 25.20 | 10982.06 |
1202 | 2007.11.14 09:10 | t/p | 400 | 3.15 | 1.46605 | 1.46215 | 1.46605 | 40.95 | 11023.01 |
1203 | 2007.11.14 09:11 | t/p | 398 | 3.15 | 1.46630 | 1.46240 | 1.46630 | 40.95 | 11063.96 |
1204 | 2007.11.14 16:09 | buy | 402 | 3.19 | 1.46815 | 0.00000 | 0.00000 | ||
1205 | 2007.11.14 16:09 | buy | 403 | 3.19 | 1.46815 | 0.00000 | 0.00000 | ||
1206 | 2007.11.14 16:09 | modify | 402 | 3.19 | 1.46815 | 1.46555 | 1.46945 | ||
1207 | 2007.11.14 16:09 | modify | 403 | 3.19 | 1.46815 | 1.46555 | 1.46895 | ||
1208 | 2007.11.14 18:44 | s/l | 402 | 3.19 | 1.46555 | 1.46555 | 1.46945 | -82.94 | 10981.02 |
1209 | 2007.11.14 18:44 | s/l | 403 | 3.19 | 1.46555 | 1.46555 | 1.46895 | -82.94 | 10898.08 |
1210 | 2007.11.19 03:06 | buy | 404 | 3.14 | 1.46670 | 0.00000 | 0.00000 | ||
1211 | 2007.11.19 03:06 | buy | 405 | 3.14 | 1.46670 | 0.00000 | 0.00000 | ||
1212 | 2007.11.19 03:06 | modify | 404 | 3.14 | 1.46670 | 1.46410 | 1.46800 | ||
1213 | 2007.11.19 03:06 | modify | 405 | 3.14 | 1.46670 | 1.46410 | 1.46750 | ||
1214 | 2007.11.19 03:21 | buy | 406 | 3.14 | 1.46660 | 0.00000 | 0.00000 | ||
1215 | 2007.11.19 03:21 | buy | 407 | 3.14 | 1.46660 | 0.00000 | 0.00000 | ||
1216 | 2007.11.19 03:21 | modify | 406 | 3.14 | 1.46660 | 1.46400 | 1.46790 | ||
1217 | 2007.11.19 03:21 | modify | 407 | 3.14 | 1.46660 | 1.46400 | 1.46740 | ||
1218 | 2007.11.19 05:31 | close | 405 | 3.14 | 1.46645 | 1.46410 | 1.46750 | -7.85 | 10890.23 |
1219 | 2007.11.19 05:31 | close | 407 | 3.14 | 1.46645 | 1.46400 | 1.46740 | -4.71 | 10885.52 |
1220 | 2007.11.19 05:56 | close | 404 | 3.14 | 1.46735 | 1.46410 | 1.46800 | 20.41 | 10905.93 |
1221 | 2007.11.19 05:56 | close | 406 | 3.14 | 1.46730 | 1.46400 | 1.46790 | 21.98 | 10927.91 |
1222 | 2007.11.21 01:27 | buy | 408 | 3.15 | 1.48195 | 0.00000 | 0.00000 | ||
1223 | 2007.11.21 01:27 | buy | 409 | 3.15 | 1.48195 | 0.00000 | 0.00000 | ||
1224 | 2007.11.21 01:27 | modify | 408 | 3.15 | 1.48195 | 1.47935 | 1.48325 | ||
1225 | 2007.11.21 01:27 | modify | 409 | 3.15 | 1.48195 | 1.47935 | 1.48275 | ||
1226 | 2007.11.21 02:04 | buy | 410 | 3.15 | 1.48150 | 0.00000 | 0.00000 | ||
1227 | 2007.11.21 02:04 | buy | 411 | 3.15 | 1.48150 | 0.00000 | 0.00000 | ||
1228 | 2007.11.21 02:04 | modify | 410 | 3.15 | 1.48150 | 1.47890 | 1.48280 | ||
1229 | 2007.11.21 02:04 | modify | 411 | 3.15 | 1.48150 | 1.47890 | 1.48230 | ||
1230 | 2007.11.21 02:34 | t/p | 411 | 3.15 | 1.48230 | 1.47890 | 1.48230 | 25.20 | 10953.11 |
1231 | 2007.11.21 03:12 | close | 409 | 3.15 | 1.48235 | 1.47935 | 1.48275 | 12.60 | 10965.71 |
1232 | 2007.11.21 03:22 | t/p | 410 | 3.15 | 1.48280 | 1.47890 | 1.48280 | 40.95 | 11006.66 |
1233 | 2007.11.21 03:58 | close | 408 | 3.15 | 1.48300 | 1.47935 | 1.48325 | 33.07 | 11039.73 |
1234 | 2007.11.22 05:23 | buy | 412 | 3.18 | 1.48545 | 0.00000 | 0.00000 | ||
1235 | 2007.11.22 05:23 | buy | 413 | 3.18 | 1.48545 | 0.00000 | 0.00000 | ||
1236 | 2007.11.22 05:23 | modify | 412 | 3.18 | 1.48545 | 1.48285 | 1.48675 | ||
1237 | 2007.11.22 05:23 | modify | 413 | 3.18 | 1.48545 | 1.48285 | 1.48625 | ||
1238 | 2007.11.22 05:34 | t/p | 413 | 3.18 | 1.48625 | 1.48285 | 1.48625 | 25.44 | 11065.17 |
1239 | 2007.11.22 08:05 | s/l | 412 | 3.18 | 1.48285 | 1.48285 | 1.48675 | -82.68 | 10982.49 |
1240 | 2007.11.23 05:46 | buy | 414 | 3.17 | 1.49180 | 0.00000 | 0.00000 | ||
1241 | 2007.11.23 05:46 | buy | 415 | 3.17 | 1.49180 | 0.00000 | 0.00000 | ||
1242 | 2007.11.23 05:46 | modify | 414 | 3.17 | 1.49180 | 1.48920 | 1.49310 | ||
1243 | 2007.11.23 05:46 | modify | 415 | 3.17 | 1.49180 | 1.48920 | 1.49260 | ||
1244 | 2007.11.23 05:55 | t/p | 415 | 3.17 | 1.49260 | 1.48920 | 1.49260 | 25.36 | 11007.85 |
1245 | 2007.11.23 06:00 | t/p | 414 | 3.17 | 1.49310 | 1.48920 | 1.49310 | 41.21 | 11049.06 |
1246 | 2007.11.23 06:57 | buy | 416 | 3.19 | 1.49125 | 0.00000 | 0.00000 | ||
1247 | 2007.11.23 06:57 | buy | 417 | 3.19 | 1.49125 | 0.00000 | 0.00000 | ||
1248 | 2007.11.23 06:57 | modify | 416 | 3.19 | 1.49125 | 1.48865 | 1.49255 | ||
1249 | 2007.11.23 06:57 | modify | 417 | 3.19 | 1.49125 | 1.48865 | 1.49205 | ||
1250 | 2007.11.23 07:17 | buy | 418 | 3.19 | 1.49090 | 0.00000 | 0.00000 | ||
1251 | 2007.11.23 07:17 | buy | 419 | 3.19 | 1.49090 | 0.00000 | 0.00000 | ||
1252 | 2007.11.23 07:17 | modify | 418 | 3.19 | 1.49090 | 1.48830 | 1.49220 | ||
1253 | 2007.11.23 07:17 | modify | 419 | 3.19 | 1.49090 | 1.48830 | 1.49170 | ||
1254 | 2007.11.23 07:33 | t/p | 419 | 3.19 | 1.49170 | 1.48830 | 1.49170 | 25.52 | 11074.58 |
1255 | 2007.11.23 07:35 | t/p | 417 | 3.19 | 1.49205 | 1.48865 | 1.49205 | 25.52 | 11100.10 |
1256 | 2007.11.23 07:35 | t/p | 418 | 3.19 | 1.49220 | 1.48830 | 1.49220 | 41.47 | 11141.57 |
1257 | 2007.11.23 07:35 | t/p | 416 | 3.19 | 1.49255 | 1.48865 | 1.49255 | 41.47 | 11183.04 |
1258 | 2007.11.23 08:12 | buy | 420 | 3.23 | 1.49010 | 0.00000 | 0.00000 | ||
1259 | 2007.11.23 08:12 | buy | 421 | 3.23 | 1.49010 | 0.00000 | 0.00000 | ||
1260 | 2007.11.23 08:12 | modify | 420 | 3.23 | 1.49010 | 1.48750 | 1.49140 | ||
1261 | 2007.11.23 08:12 | modify | 421 | 3.23 | 1.49010 | 1.48750 | 1.49090 | ||
1262 | 2007.11.23 08:14 | s/l | 420 | 3.23 | 1.48750 | 1.48750 | 1.49140 | -83.98 | 11099.06 |
1263 | 2007.11.23 08:14 | s/l | 421 | 3.23 | 1.48750 | 1.48750 | 1.49090 | -83.98 | 11015.08 |
1264 | 2007.11.25 22:03 | buy | 422 | 3.18 | 1.48240 | 0.00000 | 0.00000 | ||
1265 | 2007.11.25 22:03 | buy | 423 | 3.18 | 1.48240 | 0.00000 | 0.00000 | ||
1266 | 2007.11.25 22:03 | modify | 422 | 3.18 | 1.48240 | 1.47980 | 1.48370 | ||
1267 | 2007.11.25 22:03 | modify | 423 | 3.18 | 1.48240 | 1.47980 | 1.48320 | ||
1268 | 2007.11.25 22:03 | close | 423 | 3.18 | 1.48200 | 1.47980 | 1.48320 | -12.72 | 11002.36 |
1269 | 2007.11.25 23:22 | t/p | 422 | 3.18 | 1.48370 | 1.47980 | 1.48370 | 41.34 | 11043.70 |
1270 | 2007.11.26 11:43 | buy | 424 | 3.19 | 1.48470 | 0.00000 | 0.00000 | ||
1271 | 2007.11.26 11:43 | buy | 425 | 3.19 | 1.48470 | 0.00000 | 0.00000 | ||
1272 | 2007.11.26 11:43 | modify | 424 | 3.19 | 1.48470 | 1.48210 | 1.48600 | ||
1273 | 2007.11.26 11:43 | modify | 425 | 3.19 | 1.48470 | 1.48210 | 1.48550 | ||
1274 | 2007.11.26 11:59 | buy | 426 | 3.19 | 1.48485 | 0.00000 | 0.00000 | ||
1275 | 2007.11.26 11:59 | buy | 427 | 3.19 | 1.48485 | 0.00000 | 0.00000 | ||
1276 | 2007.11.26 11:59 | modify | 426 | 3.19 | 1.48485 | 1.48225 | 1.48615 | ||
1277 | 2007.11.26 11:59 | modify | 427 | 3.19 | 1.48485 | 1.48225 | 1.48565 | ||
1278 | 2007.11.26 14:49 | close | 425 | 3.19 | 1.48430 | 1.48210 | 1.48550 | -12.76 | 11030.94 |
1279 | 2007.11.26 14:49 | close | 427 | 3.19 | 1.48430 | 1.48225 | 1.48565 | -17.55 | 11013.39 |
1280 | 2007.11.26 16:17 | close | 424 | 3.19 | 1.48505 | 1.48210 | 1.48600 | 11.17 | 11024.56 |
1281 | 2007.11.26 16:17 | close | 426 | 3.19 | 1.48505 | 1.48225 | 1.48615 | 6.38 | 11030.94 |
1282 | 2007.11.27 00:51 | buy | 428 | 3.18 | 1.48635 | 0.00000 | 0.00000 | ||
1283 | 2007.11.27 00:51 | buy | 429 | 3.18 | 1.48635 | 0.00000 | 0.00000 | ||
1284 | 2007.11.27 00:51 | modify | 428 | 3.18 | 1.48635 | 1.48375 | 1.48765 | ||
1285 | 2007.11.27 00:51 | modify | 429 | 3.18 | 1.48635 | 1.48375 | 1.48715 | ||
1286 | 2007.11.27 01:14 | t/p | 429 | 3.18 | 1.48715 | 1.48375 | 1.48715 | 25.44 | 11056.38 |
1287 | 2007.11.27 03:24 | close | 428 | 3.18 | 1.48760 | 1.48375 | 1.48765 | 39.75 | 11096.13 |
1288 | 2007.11.28 23:23 | buy | 430 | 3.20 | 1.48255 | 0.00000 | 0.00000 | ||
1289 | 2007.11.28 23:23 | buy | 431 | 3.20 | 1.48255 | 0.00000 | 0.00000 | ||
1290 | 2007.11.28 23:23 | modify | 430 | 3.20 | 1.48255 | 1.47995 | 1.48385 | ||
1291 | 2007.11.28 23:23 | modify | 431 | 3.20 | 1.48255 | 1.47995 | 1.48335 | ||
1292 | 2007.11.28 23:45 | t/p | 431 | 3.20 | 1.48335 | 1.47995 | 1.48335 | 25.60 | 11121.73 |
1293 | 2007.11.28 23:52 | t/p | 430 | 3.20 | 1.48385 | 1.47995 | 1.48385 | 41.60 | 11163.33 |
1294 | 2007.11.29 01:03 | buy | 432 | 3.22 | 1.48250 | 0.00000 | 0.00000 | ||
1295 | 2007.11.29 01:03 | buy | 433 | 3.22 | 1.48250 | 0.00000 | 0.00000 | ||
1296 | 2007.11.29 01:03 | modify | 432 | 3.22 | 1.48250 | 1.47990 | 1.48380 | ||
1297 | 2007.11.29 01:03 | modify | 433 | 3.22 | 1.48250 | 1.47990 | 1.48330 | ||
1298 | 2007.11.29 01:18 | buy | 434 | 3.22 | 1.48190 | 0.00000 | 0.00000 | ||
1299 | 2007.11.29 01:18 | buy | 435 | 3.22 | 1.48190 | 0.00000 | 0.00000 | ||
1300 | 2007.11.29 01:18 | modify | 434 | 3.22 | 1.48190 | 1.47930 | 1.48320 | ||
1301 | 2007.11.29 01:18 | modify | 435 | 3.22 | 1.48190 | 1.47930 | 1.48270 | ||
1302 | 2007.11.29 01:33 | buy | 436 | 3.22 | 1.48150 | 0.00000 | 0.00000 | ||
1303 | 2007.11.29 01:33 | buy | 437 | 3.22 | 1.48150 | 0.00000 | 0.00000 | ||
1304 | 2007.11.29 01:33 | modify | 436 | 3.22 | 1.48150 | 1.47890 | 1.48280 | ||
1305 | 2007.11.29 01:33 | modify | 437 | 3.22 | 1.48150 | 1.47890 | 1.48230 | ||
1306 | 2007.11.29 01:57 | t/p | 437 | 3.22 | 1.48230 | 1.47890 | 1.48230 | 25.76 | 11189.09 |
1307 | 2007.11.29 01:58 | t/p | 435 | 3.22 | 1.48270 | 1.47930 | 1.48270 | 25.76 | 11214.85 |
1308 | 2007.11.29 02:00 | t/p | 436 | 3.22 | 1.48280 | 1.47890 | 1.48280 | 41.86 | 11256.71 |
1309 | 2007.11.29 02:03 | close | 433 | 3.22 | 1.48275 | 1.47990 | 1.48330 | 8.05 | 11264.76 |
1310 | 2007.11.29 02:15 | t/p | 434 | 3.22 | 1.48320 | 1.47930 | 1.48320 | 41.86 | 11306.62 |
1311 | 2007.11.29 02:56 | t/p | 432 | 3.22 | 1.48380 | 1.47990 | 1.48380 | 41.86 | 11348.48 |
1312 | 2007.12.04 23:16 | buy | 438 | 3.27 | 1.47605 | 0.00000 | 0.00000 | ||
1313 | 2007.12.04 23:16 | buy | 439 | 3.27 | 1.47605 | 0.00000 | 0.00000 | ||
1314 | 2007.12.04 23:16 | modify | 438 | 3.27 | 1.47605 | 1.47345 | 1.47735 | ||
1315 | 2007.12.04 23:16 | modify | 439 | 3.27 | 1.47605 | 1.47345 | 1.47685 | ||
1316 | 2007.12.04 23:34 | buy | 440 | 3.27 | 1.47615 | 0.00000 | 0.00000 | ||
1317 | 2007.12.04 23:34 | buy | 441 | 3.27 | 1.47615 | 0.00000 | 0.00000 | ||
1318 | 2007.12.04 23:34 | modify | 440 | 3.27 | 1.47615 | 1.47355 | 1.47745 | ||
1319 | 2007.12.04 23:34 | modify | 441 | 3.27 | 1.47615 | 1.47355 | 1.47695 | ||
1320 | 2007.12.05 00:11 | buy | 442 | 3.27 | 1.47595 | 0.00000 | 0.00000 | ||
1321 | 2007.12.05 00:11 | buy | 443 | 3.27 | 1.47595 | 0.00000 | 0.00000 | ||
1322 | 2007.12.05 00:11 | modify | 442 | 3.27 | 1.47595 | 1.47335 | 1.47725 | ||
1323 | 2007.12.05 00:11 | modify | 443 | 3.27 | 1.47595 | 1.47335 | 1.47675 | ||
1324 | 2007.12.05 02:05 | close | 439 | 3.27 | 1.47570 | 1.47345 | 1.47685 | -10.87 | 11337.60 |
1325 | 2007.12.05 02:05 | close | 441 | 3.27 | 1.47570 | 1.47355 | 1.47695 | -14.14 | 11323.46 |
1326 | 2007.12.05 02:05 | close | 443 | 3.27 | 1.47570 | 1.47335 | 1.47675 | -8.18 | 11315.28 |
1327 | 2007.12.05 03:01 | close | 438 | 3.27 | 1.47665 | 1.47345 | 1.47735 | 20.20 | 11335.47 |
1328 | 2007.12.05 03:01 | close | 442 | 3.27 | 1.47665 | 1.47335 | 1.47725 | 22.89 | 11358.36 |
1329 | 2007.12.05 03:01 | close | 440 | 3.27 | 1.47665 | 1.47355 | 1.47745 | 16.93 | 11375.29 |
1330 | 2007.12.10 16:45 | buy | 444 | 3.28 | 1.47055 | 0.00000 | 0.00000 | ||
1331 | 2007.12.10 16:45 | buy | 445 | 3.28 | 1.47055 | 0.00000 | 0.00000 | ||
1332 | 2007.12.10 16:45 | modify | 444 | 3.28 | 1.47055 | 1.46795 | 1.47185 | ||
1333 | 2007.12.10 16:45 | modify | 445 | 3.28 | 1.47055 | 1.46795 | 1.47135 | ||
1334 | 2007.12.10 16:55 | t/p | 445 | 3.28 | 1.47135 | 1.46795 | 1.47135 | 26.24 | 11401.53 |
1335 | 2007.12.10 22:09 | buy | 446 | 3.29 | 1.47100 | 0.00000 | 0.00000 | ||
1336 | 2007.12.10 22:09 | buy | 447 | 3.29 | 1.47100 | 0.00000 | 0.00000 | ||
1337 | 2007.12.10 22:09 | modify | 446 | 3.29 | 1.47100 | 1.46840 | 1.47230 | ||
1338 | 2007.12.10 22:09 | modify | 447 | 3.29 | 1.47100 | 1.46840 | 1.47180 | ||
1339 | 2007.12.10 22:13 | close | 447 | 3.29 | 1.47130 | 1.46840 | 1.47180 | 9.87 | 11411.40 |
1340 | 2007.12.10 22:36 | close | 444 | 3.28 | 1.47160 | 1.46795 | 1.47185 | 34.44 | 11445.84 |
1341 | 2007.12.10 22:36 | close | 446 | 3.29 | 1.47160 | 1.46840 | 1.47230 | 19.74 | 11465.58 |
1342 | 2007.12.10 23:54 | buy | 448 | 3.31 | 1.47080 | 0.00000 | 0.00000 | ||
1343 | 2007.12.10 23:54 | buy | 449 | 3.31 | 1.47080 | 0.00000 | 0.00000 | ||
1344 | 2007.12.10 23:54 | modify | 448 | 3.31 | 1.47080 | 1.46820 | 1.47210 | ||
1345 | 2007.12.10 23:54 | modify | 449 | 3.31 | 1.47080 | 1.46820 | 1.47160 | ||
1346 | 2007.12.11 00:12 | buy | 450 | 3.31 | 1.47095 | 0.00000 | 0.00000 | ||
1347 | 2007.12.11 00:12 | buy | 451 | 3.31 | 1.47095 | 0.00000 | 0.00000 | ||
1348 | 2007.12.11 00:12 | modify | 450 | 3.31 | 1.47095 | 1.46835 | 1.47225 | ||
1349 | 2007.12.11 00:12 | modify | 451 | 3.31 | 1.47095 | 1.46835 | 1.47175 | ||
1350 | 2007.12.11 01:11 | close | 449 | 3.31 | 1.47130 | 1.46820 | 1.47160 | 17.13 | 11482.71 |
1351 | 2007.12.11 01:11 | close | 451 | 3.31 | 1.47130 | 1.46835 | 1.47175 | 11.58 | 11494.29 |
1352 | 2007.12.11 02:31 | t/p | 448 | 3.31 | 1.47210 | 1.46820 | 1.47210 | 43.61 | 11537.90 |
1353 | 2007.12.11 02:32 | close | 450 | 3.31 | 1.47210 | 1.46835 | 1.47225 | 38.06 | 11575.96 |
1354 | 2007.12.11 07:08 | buy | 452 | 3.34 | 1.47235 | 0.00000 | 0.00000 | ||
1355 | 2007.12.11 07:08 | buy | 453 | 3.34 | 1.47235 | 0.00000 | 0.00000 | ||
1356 | 2007.12.11 07:08 | modify | 452 | 3.34 | 1.47235 | 1.46975 | 1.47365 | ||
1357 | 2007.12.11 07:08 | modify | 453 | 3.34 | 1.47235 | 1.46975 | 1.47315 | ||
1358 | 2007.12.11 07:12 | t/p | 453 | 3.34 | 1.47315 | 1.46975 | 1.47315 | 26.72 | 11602.68 |
1359 | 2007.12.11 07:12 | t/p | 452 | 3.34 | 1.47365 | 1.46975 | 1.47365 | 43.42 | 11646.10 |
1360 | 2007.12.13 05:39 | buy | 454 | 3.36 | 1.47215 | 0.00000 | 0.00000 | ||
1361 | 2007.12.13 05:39 | buy | 455 | 3.36 | 1.47215 | 0.00000 | 0.00000 | ||
1362 | 2007.12.13 05:39 | modify | 454 | 3.36 | 1.47215 | 1.46955 | 1.47345 | ||
1363 | 2007.12.13 05:39 | modify | 455 | 3.36 | 1.47215 | 1.46955 | 1.47295 | ||
1364 | 2007.12.13 06:16 | buy | 456 | 3.36 | 1.47165 | 0.00000 | 0.00000 | ||
1365 | 2007.12.13 06:16 | buy | 457 | 3.36 | 1.47165 | 0.00000 | 0.00000 | ||
1366 | 2007.12.13 06:16 | modify | 456 | 3.36 | 1.47165 | 1.46905 | 1.47295 | ||
1367 | 2007.12.13 06:16 | modify | 457 | 3.36 | 1.47165 | 1.46905 | 1.47245 | ||
1368 | 2007.12.13 07:07 | close | 455 | 3.36 | 1.47215 | 1.46955 | 1.47295 | 0.00 | 11646.10 |
1369 | 2007.12.13 07:07 | close | 457 | 3.36 | 1.47215 | 1.46905 | 1.47245 | 16.80 | 11662.90 |
1370 | 2007.12.13 07:36 | t/p | 456 | 3.36 | 1.47295 | 1.46905 | 1.47295 | 43.68 | 11706.58 |
1371 | 2007.12.13 07:37 | close | 454 | 3.36 | 1.47295 | 1.46955 | 1.47345 | 26.88 | 11733.46 |
1372 | 2007.12.17 12:05 | sell | 458 | 3.38 | 1.44005 | 0.00000 | 0.00000 | ||
1373 | 2007.12.17 12:05 | sell | 459 | 3.38 | 1.44005 | 0.00000 | 0.00000 | ||
1374 | 2007.12.17 12:05 | modify | 458 | 3.38 | 1.44005 | 1.44265 | 1.43875 | ||
1375 | 2007.12.17 12:05 | modify | 459 | 3.38 | 1.44005 | 1.44265 | 1.43925 | ||
1376 | 2007.12.17 12:05 | t/p | 459 | 3.38 | 1.43925 | 1.44265 | 1.43925 | 27.04 | 11760.50 |
1377 | 2007.12.17 12:15 | t/p | 458 | 3.38 | 1.43875 | 1.44265 | 1.43875 | 43.94 | 11804.44 |
1378 | 2007.12.19 11:23 | sell | 460 | 3.41 | 1.44030 | 0.00000 | 0.00000 | ||
1379 | 2007.12.19 11:23 | sell | 461 | 3.41 | 1.44030 | 0.00000 | 0.00000 | ||
1380 | 2007.12.19 11:23 | modify | 460 | 3.41 | 1.44030 | 1.44290 | 1.43900 | ||
1381 | 2007.12.19 11:23 | modify | 461 | 3.41 | 1.44030 | 1.44290 | 1.43950 | ||
1382 | 2007.12.19 11:54 | t/p | 461 | 3.41 | 1.43950 | 1.44290 | 1.43950 | 27.28 | 11831.72 |
1383 | 2007.12.19 11:59 | t/p | 460 | 3.41 | 1.43900 | 1.44290 | 1.43900 | 44.33 | 11876.05 |
1384 | 2007.12.20 23:29 | sell | 462 | 3.43 | 1.43290 | 0.00000 | 0.00000 | ||
1385 | 2007.12.20 23:29 | sell | 463 | 3.43 | 1.43290 | 0.00000 | 0.00000 | ||
1386 | 2007.12.20 23:29 | modify | 462 | 3.43 | 1.43290 | 1.43550 | 1.43160 | ||
1387 | 2007.12.20 23:29 | modify | 463 | 3.43 | 1.43290 | 1.43550 | 1.43210 | ||
1388 | 2007.12.20 23:48 | sell | 464 | 3.43 | 1.43335 | 0.00000 | 0.00000 | ||
1389 | 2007.12.20 23:48 | sell | 465 | 3.43 | 1.43335 | 0.00000 | 0.00000 | ||
1390 | 2007.12.20 23:48 | modify | 464 | 3.43 | 1.43335 | 1.43595 | 1.43205 | ||
1391 | 2007.12.20 23:48 | modify | 465 | 3.43 | 1.43335 | 1.43595 | 1.43255 | ||
1392 | 2007.12.21 02:17 | s/l | 462 | 3.43 | 1.43550 | 1.43550 | 1.43160 | -91.12 | 11784.93 |
1393 | 2007.12.21 02:17 | s/l | 463 | 3.43 | 1.43550 | 1.43550 | 1.43210 | -91.12 | 11693.81 |
1394 | 2007.12.21 02:22 | s/l | 464 | 3.43 | 1.43595 | 1.43595 | 1.43205 | -91.12 | 11602.69 |
1395 | 2007.12.21 02:22 | s/l | 465 | 3.43 | 1.43595 | 1.43595 | 1.43255 | -91.12 | 11511.57 |
1396 | 2007.12.23 22:47 | sell | 466 | 3.32 | 1.43705 | 0.00000 | 0.00000 | ||
1397 | 2007.12.23 22:47 | sell | 467 | 3.32 | 1.43705 | 0.00000 | 0.00000 | ||
1398 | 2007.12.23 22:47 | modify | 466 | 3.32 | 1.43705 | 1.43965 | 1.43575 | ||
1399 | 2007.12.23 22:47 | modify | 467 | 3.32 | 1.43705 | 1.43965 | 1.43625 | ||
1400 | 2007.12.24 04:28 | close | 467 | 3.32 | 1.43855 | 1.43965 | 1.43625 | -51.68 | 11459.89 |
1401 | 2007.12.24 04:33 | close | 466 | 3.32 | 1.43840 | 1.43965 | 1.43575 | -46.70 | 11413.19 |
1402 | 2007.12.27 20:39 | buy | 468 | 3.29 | 1.46170 | 0.00000 | 0.00000 | ||
1403 | 2007.12.27 20:39 | buy | 469 | 3.29 | 1.46170 | 0.00000 | 0.00000 | ||
1404 | 2007.12.27 20:39 | modify | 468 | 3.29 | 1.46170 | 1.45910 | 1.46300 | ||
1405 | 2007.12.27 20:39 | modify | 469 | 3.29 | 1.46170 | 1.45910 | 1.46250 | ||
1406 | 2007.12.27 20:54 | buy | 470 | 3.29 | 1.46065 | 0.00000 | 0.00000 | ||
1407 | 2007.12.27 20:54 | buy | 471 | 3.29 | 1.46065 | 0.00000 | 0.00000 | ||
1408 | 2007.12.27 20:54 | modify | 470 | 3.29 | 1.46065 | 1.45805 | 1.46195 | ||
1409 | 2007.12.27 20:54 | modify | 471 | 3.29 | 1.46065 | 1.45805 | 1.46145 | ||
1410 | 2007.12.27 21:09 | buy | 472 | 3.29 | 1.46110 | 0.00000 | 0.00000 | ||
1411 | 2007.12.27 21:09 | buy | 473 | 3.29 | 1.46110 | 0.00000 | 0.00000 | ||
1412 | 2007.12.27 21:09 | modify | 472 | 3.29 | 1.46110 | 1.45850 | 1.46240 | ||
1413 | 2007.12.27 21:09 | modify | 473 | 3.29 | 1.46110 | 1.45850 | 1.46190 | ||
1414 | 2007.12.27 21:21 | t/p | 471 | 3.29 | 1.46145 | 1.45805 | 1.46145 | 26.32 | 11439.51 |
1415 | 2007.12.27 21:22 | t/p | 473 | 3.29 | 1.46190 | 1.45850 | 1.46190 | 26.32 | 11465.83 |
1416 | 2007.12.27 21:22 | t/p | 470 | 3.29 | 1.46195 | 1.45805 | 1.46195 | 42.77 | 11508.60 |
1417 | 2007.12.27 21:23 | t/p | 472 | 3.29 | 1.46240 | 1.45850 | 1.46240 | 42.77 | 11551.37 |
1418 | 2007.12.27 21:27 | t/p | 469 | 3.29 | 1.46250 | 1.45910 | 1.46250 | 26.32 | 11577.69 |
1419 | 2007.12.27 22:35 | buy | 474 | 3.34 | 1.46080 | 0.00000 | 0.00000 | ||
1420 | 2007.12.27 22:35 | buy | 475 | 3.34 | 1.46080 | 0.00000 | 0.00000 | ||
1421 | 2007.12.27 22:35 | modify | 474 | 3.34 | 1.46080 | 1.45820 | 1.46210 | ||
1422 | 2007.12.27 22:35 | modify | 475 | 3.34 | 1.46080 | 1.45820 | 1.46160 | ||
1423 | 2007.12.28 00:28 | close | 475 | 3.34 | 1.46140 | 1.45820 | 1.46160 | 20.63 | 11598.32 |
1424 | 2007.12.28 01:03 | buy | 476 | 3.35 | 1.46020 | 0.00000 | 0.00000 | ||
1425 | 2007.12.28 01:03 | buy | 477 | 3.35 | 1.46020 | 0.00000 | 0.00000 | ||
1426 | 2007.12.28 01:03 | modify | 476 | 3.35 | 1.46020 | 1.45760 | 1.46150 | ||
1427 | 2007.12.28 01:03 | modify | 477 | 3.35 | 1.46020 | 1.45760 | 1.46100 | ||
1428 | 2007.12.28 01:32 | s/l | 468 | 3.29 | 1.45910 | 1.45910 | 1.46300 | -84.96 | 11513.36 |
1429 | 2007.12.28 02:02 | close | 477 | 3.35 | 1.46090 | 1.45760 | 1.46100 | 23.45 | 11536.81 |
1430 | 2007.12.28 05:27 | close | 474 | 3.34 | 1.46120 | 1.45820 | 1.46210 | 13.95 | 11550.75 |
1431 | 2007.12.28 05:27 | close | 476 | 3.35 | 1.46110 | 1.45760 | 1.46150 | 30.15 | 11580.90 |
1432 | 2007.12.31 07:27 | buy | 478 | 3.34 | 1.47400 | 0.00000 | 0.00000 | ||
1433 | 2007.12.31 07:27 | buy | 479 | 3.34 | 1.47400 | 0.00000 | 0.00000 | ||
1434 | 2007.12.31 07:27 | modify | 478 | 3.34 | 1.47400 | 1.47140 | 1.47530 | ||
1435 | 2007.12.31 07:27 | modify | 479 | 3.34 | 1.47400 | 1.47140 | 1.47480 | ||
1436 | 2007.12.31 08:10 | s/l | 478 | 3.34 | 1.47140 | 1.47140 | 1.47530 | -86.84 | 11494.06 |
1437 | 2007.12.31 08:10 | s/l | 479 | 3.34 | 1.47140 | 1.47140 | 1.47480 | -86.84 | 11407.22 |
1438 | 2008.01.02 14:26 | buy | 480 | 3.29 | 1.46630 | 0.00000 | 0.00000 | ||
1439 | 2008.01.02 14:26 | buy | 481 | 3.29 | 1.46630 | 0.00000 | 0.00000 | ||
1440 | 2008.01.02 14:26 | modify | 480 | 3.29 | 1.46630 | 1.46370 | 1.46760 | ||
1441 | 2008.01.02 14:26 | modify | 481 | 3.29 | 1.46630 | 1.46370 | 1.46710 | ||
1442 | 2008.01.02 15:00 | t/p | 481 | 3.29 | 1.46710 | 1.46370 | 1.46710 | 26.32 | 11433.54 |
1443 | 2008.01.02 15:00 | t/p | 480 | 3.29 | 1.46760 | 1.46370 | 1.46760 | 42.77 | 11476.31 |
1444 | 2008.01.02 19:46 | buy | 482 | 3.31 | 1.47190 | 0.00000 | 0.00000 | ||
1445 | 2008.01.02 19:46 | buy | 483 | 3.31 | 1.47190 | 0.00000 | 0.00000 | ||
1446 | 2008.01.02 19:46 | modify | 482 | 3.31 | 1.47190 | 1.46930 | 1.47320 | ||
1447 | 2008.01.02 19:46 | modify | 483 | 3.31 | 1.47190 | 1.46930 | 1.47270 | ||
1448 | 2008.01.02 20:26 | t/p | 483 | 3.31 | 1.47270 | 1.46930 | 1.47270 | 26.48 | 11502.79 |
1449 | 2008.01.02 21:59 | buy | 484 | 3.32 | 1.47190 | 0.00000 | 0.00000 | ||
1450 | 2008.01.02 21:59 | buy | 485 | 3.32 | 1.47190 | 0.00000 | 0.00000 | ||
1451 | 2008.01.02 21:59 | modify | 484 | 3.32 | 1.47190 | 1.46930 | 1.47320 | ||
1452 | 2008.01.02 21:59 | modify | 485 | 3.32 | 1.47190 | 1.46930 | 1.47270 | ||
1453 | 2008.01.02 22:15 | buy | 486 | 3.32 | 1.47180 | 0.00000 | 0.00000 | ||
1454 | 2008.01.02 22:15 | buy | 487 | 3.32 | 1.47180 | 0.00000 | 0.00000 | ||
1455 | 2008.01.02 22:15 | modify | 486 | 3.32 | 1.47180 | 1.46920 | 1.47310 | ||
1456 | 2008.01.02 22:15 | modify | 487 | 3.32 | 1.47180 | 1.46920 | 1.47260 | ||
1457 | 2008.01.02 22:31 | buy | 488 | 3.32 | 1.47155 | 0.00000 | 0.00000 | ||
1458 | 2008.01.02 22:31 | modify | 488 | 3.32 | 1.47155 | 1.46895 | 1.47235 | ||
1459 | 2008.01.02 23:01 | t/p | 488 | 3.32 | 1.47235 | 1.46895 | 1.47235 | 26.56 | 11529.35 |
1460 | 2008.01.02 23:02 | close | 485 | 3.32 | 1.47230 | 1.46930 | 1.47270 | 13.28 | 11542.63 |
1461 | 2008.01.02 23:02 | close | 487 | 3.32 | 1.47230 | 1.46920 | 1.47260 | 16.60 | 11559.23 |
1462 | 2008.01.02 23:45 | buy | 489 | 3.33 | 1.47140 | 0.00000 | 0.00000 | ||
1463 | 2008.01.02 23:45 | modify | 489 | 3.33 | 1.47140 | 1.46880 | 1.47220 | ||
1464 | 2008.01.02 23:45 | buy | 490 | 3.33 | 1.47140 | 0.00000 | 0.00000 | ||
1465 | 2008.01.02 23:45 | modify | 490 | 3.33 | 1.47140 | 1.46880 | 1.47220 | ||
1466 | 2008.01.02 23:45 | buy | 491 | 3.33 | 1.47140 | 0.00000 | 0.00000 | ||
1467 | 2008.01.02 23:45 | modify | 491 | 3.33 | 1.47140 | 1.46880 | 1.47220 | ||
1468 | 2008.01.02 23:53 | t/p | 489 | 3.33 | 1.47220 | 1.46880 | 1.47220 | 26.64 | 11585.87 |
1469 | 2008.01.02 23:53 | t/p | 490 | 3.33 | 1.47220 | 1.46880 | 1.47220 | 26.64 | 11612.51 |
1470 | 2008.01.02 23:53 | t/p | 491 | 3.33 | 1.47220 | 1.46880 | 1.47220 | 26.64 | 11639.15 |
1471 | 2008.01.03 06:06 | close | 482 | 3.31 | 1.47150 | 1.46930 | 1.47320 | -11.49 | 11627.66 |
1472 | 2008.01.03 06:06 | close | 486 | 3.32 | 1.47150 | 1.46920 | 1.47310 | -8.21 | 11619.45 |
1473 | 2008.01.03 06:06 | close | 484 | 3.32 | 1.47145 | 1.46930 | 1.47320 | -13.19 | 11606.27 |
1474 | 2008.01.03 22:49 | buy | 492 | 3.35 | 1.47440 | 0.00000 | 0.00000 | ||
1475 | 2008.01.03 22:49 | buy | 493 | 3.35 | 1.47440 | 0.00000 | 0.00000 | ||
1476 | 2008.01.03 22:49 | modify | 492 | 3.35 | 1.47440 | 1.47180 | 1.47570 | ||
1477 | 2008.01.03 22:49 | modify | 493 | 3.35 | 1.47440 | 1.47180 | 1.47520 | ||
1478 | 2008.01.04 00:06 | close | 493 | 3.35 | 1.47450 | 1.47180 | 1.47520 | 3.94 | 11610.21 |
1479 | 2008.01.04 01:53 | close | 492 | 3.35 | 1.47505 | 1.47180 | 1.47570 | 22.37 | 11632.58 |
1480 | 2008.01.11 00:41 | buy | 494 | 3.36 | 1.47955 | 0.00000 | 0.00000 | ||
1481 | 2008.01.11 00:41 | buy | 495 | 3.36 | 1.47955 | 0.00000 | 0.00000 | ||
1482 | 2008.01.11 00:41 | modify | 494 | 3.36 | 1.47955 | 1.47695 | 1.48085 | ||
1483 | 2008.01.11 00:41 | modify | 495 | 3.36 | 1.47955 | 1.47695 | 1.48035 | ||
1484 | 2008.01.11 00:56 | buy | 496 | 3.36 | 1.47920 | 0.00000 | 0.00000 | ||
1485 | 2008.01.11 00:56 | buy | 497 | 3.36 | 1.47920 | 0.00000 | 0.00000 | ||
1486 | 2008.01.11 00:56 | modify | 496 | 3.36 | 1.47920 | 1.47660 | 1.48050 | ||
1487 | 2008.01.11 00:56 | modify | 497 | 3.36 | 1.47920 | 1.47660 | 1.48000 | ||
1488 | 2008.01.11 02:03 | buy | 498 | 3.36 | 1.47915 | 0.00000 | 0.00000 | ||
1489 | 2008.01.11 02:03 | buy | 499 | 3.36 | 1.47915 | 0.00000 | 0.00000 | ||
1490 | 2008.01.11 02:03 | modify | 498 | 3.36 | 1.47915 | 1.47655 | 1.48045 | ||
1491 | 2008.01.11 02:03 | modify | 499 | 3.36 | 1.47915 | 1.47655 | 1.47995 | ||
1492 | 2008.01.11 02:49 | close | 495 | 3.36 | 1.47970 | 1.47695 | 1.48035 | 5.04 | 11637.62 |
1493 | 2008.01.11 02:49 | close | 497 | 3.36 | 1.47970 | 1.47660 | 1.48000 | 16.80 | 11654.42 |
1494 | 2008.01.11 02:49 | close | 499 | 3.36 | 1.47970 | 1.47655 | 1.47995 | 18.48 | 11672.90 |
1495 | 2008.01.11 03:53 | t/p | 498 | 3.36 | 1.48045 | 1.47655 | 1.48045 | 43.68 | 11716.58 |
1496 | 2008.01.11 03:53 | t/p | 496 | 3.36 | 1.48050 | 1.47660 | 1.48050 | 43.68 | 11760.26 |
1497 | 2008.01.11 03:54 | close | 494 | 3.36 | 1.48050 | 1.47695 | 1.48085 | 31.92 | 11792.18 |
1498 | 2008.01.11 06:46 | buy | 500 | 3.40 | 1.47970 | 0.00000 | 0.00000 | ||
1499 | 2008.01.11 06:46 | buy | 501 | 3.40 | 1.47970 | 0.00000 | 0.00000 | ||
1500 | 2008.01.11 06:46 | modify | 500 | 3.40 | 1.47970 | 1.47710 | 1.48100 | ||
1501 | 2008.01.11 06:46 | modify | 501 | 3.40 | 1.47970 | 1.47710 | 1.48050 | ||
1502 | 2008.01.11 07:56 | close | 501 | 3.40 | 1.48010 | 1.47710 | 1.48050 | 13.60 | 11805.78 |
1503 | 2008.01.11 07:57 | t/p | 500 | 3.40 | 1.48100 | 1.47710 | 1.48100 | 44.20 | 11849.98 |
1504 | 2008.01.14 02:15 | buy | 502 | 3.42 | 1.48035 | 0.00000 | 0.00000 | ||
1505 | 2008.01.14 02:15 | buy | 503 | 3.42 | 1.48035 | 0.00000 | 0.00000 | ||
1506 | 2008.01.14 02:15 | modify | 502 | 3.42 | 1.48035 | 1.47775 | 1.48165 | ||
1507 | 2008.01.14 02:15 | modify | 503 | 3.42 | 1.48035 | 1.47775 | 1.48115 | ||
1508 | 2008.01.14 02:31 | close | 503 | 3.42 | 1.48080 | 1.47775 | 1.48115 | 15.39 | 11865.37 |
1509 | 2008.01.14 03:15 | buy | 504 | 3.42 | 1.48035 | 0.00000 | 0.00000 | ||
1510 | 2008.01.14 03:15 | buy | 505 | 3.42 | 1.48035 | 0.00000 | 0.00000 | ||
1511 | 2008.01.14 03:15 | modify | 504 | 3.42 | 1.48035 | 1.47775 | 1.48165 | ||
1512 | 2008.01.14 03:15 | modify | 505 | 3.42 | 1.48035 | 1.47775 | 1.48115 | ||
1513 | 2008.01.14 03:40 | close | 505 | 3.42 | 1.48075 | 1.47775 | 1.48115 | 13.68 | 11879.05 |
1514 | 2008.01.14 03:48 | buy | 506 | 3.43 | 1.47990 | 0.00000 | 0.00000 | ||
1515 | 2008.01.14 03:48 | buy | 507 | 3.43 | 1.47990 | 0.00000 | 0.00000 | ||
1516 | 2008.01.14 03:48 | modify | 506 | 3.43 | 1.47990 | 1.47730 | 1.48120 | ||
1517 | 2008.01.14 03:48 | modify | 507 | 3.43 | 1.47990 | 1.47730 | 1.48070 | ||
1518 | 2008.01.14 03:58 | t/p | 507 | 3.43 | 1.48070 | 1.47730 | 1.48070 | 27.44 | 11906.49 |
1519 | 2008.01.14 04:33 | t/p | 506 | 3.43 | 1.48120 | 1.47730 | 1.48120 | 44.59 | 11951.08 |
1520 | 2008.01.14 04:41 | close | 502 | 3.42 | 1.48135 | 1.47775 | 1.48165 | 34.20 | 11985.28 |
1521 | 2008.01.14 04:41 | close | 504 | 3.42 | 1.48135 | 1.47775 | 1.48165 | 34.20 | 12019.48 |
1522 | 2008.01.14 12:35 | buy | 508 | 3.47 | 1.48785 | 0.00000 | 0.00000 | ||
1523 | 2008.01.14 12:35 | buy | 509 | 3.47 | 1.48785 | 0.00000 | 0.00000 | ||
1524 | 2008.01.14 12:35 | modify | 508 | 3.47 | 1.48785 | 1.48525 | 1.48915 | ||
1525 | 2008.01.14 12:35 | modify | 509 | 3.47 | 1.48785 | 1.48525 | 1.48865 | ||
1526 | 2008.01.14 12:53 | t/p | 509 | 3.47 | 1.48865 | 1.48525 | 1.48865 | 27.76 | 12047.24 |
1527 | 2008.01.14 12:54 | t/p | 508 | 3.47 | 1.48915 | 1.48525 | 1.48915 | 45.11 | 12092.35 |
1528 | 2008.01.14 15:07 | buy | 510 | 3.49 | 1.48720 | 0.00000 | 0.00000 | ||
1529 | 2008.01.14 15:07 | buy | 511 | 3.49 | 1.48720 | 0.00000 | 0.00000 | ||
1530 | 2008.01.14 15:07 | modify | 510 | 3.49 | 1.48720 | 1.48460 | 1.48850 | ||
1531 | 2008.01.14 15:07 | modify | 511 | 3.49 | 1.48720 | 1.48460 | 1.48800 | ||
1532 | 2008.01.14 15:23 | buy | 512 | 3.49 | 1.48740 | 0.00000 | 0.00000 | ||
1533 | 2008.01.14 15:23 | buy | 513 | 3.49 | 1.48740 | 0.00000 | 0.00000 | ||
1534 | 2008.01.14 15:23 | modify | 512 | 3.49 | 1.48740 | 1.48480 | 1.48870 | ||
1535 | 2008.01.14 15:23 | modify | 513 | 3.49 | 1.48740 | 1.48480 | 1.48820 | ||
1536 | 2008.01.14 15:59 | t/p | 511 | 3.49 | 1.48800 | 1.48460 | 1.48800 | 27.92 | 12120.27 |
1537 | 2008.01.14 15:59 | t/p | 513 | 3.49 | 1.48820 | 1.48480 | 1.48820 | 27.92 | 12148.19 |
1538 | 2008.01.14 16:04 | t/p | 510 | 3.49 | 1.48850 | 1.48460 | 1.48850 | 45.37 | 12193.56 |
1539 | 2008.01.14 16:09 | t/p | 512 | 3.49 | 1.48870 | 1.48480 | 1.48870 | 45.37 | 12238.93 |
1540 | 2008.01.16 06:38 | buy | 514 | 3.53 | 1.48340 | 0.00000 | 0.00000 | ||
1541 | 2008.01.16 06:38 | buy | 515 | 3.53 | 1.48340 | 0.00000 | 0.00000 | ||
1542 | 2008.01.16 06:38 | modify | 514 | 3.53 | 1.48340 | 1.48080 | 1.48470 | ||
1543 | 2008.01.16 06:38 | modify | 515 | 3.53 | 1.48340 | 1.48080 | 1.48420 | ||
1544 | 2008.01.16 08:02 | s/l | 514 | 3.53 | 1.48080 | 1.48080 | 1.48470 | -91.78 | 12147.15 |
1545 | 2008.01.16 08:02 | s/l | 515 | 3.53 | 1.48080 | 1.48080 | 1.48420 | -91.78 | 12055.37 |
1546 | 2008.01.17 11:17 | sell | 516 | 3.48 | 1.46370 | 0.00000 | 0.00000 | ||
1547 | 2008.01.17 11:17 | sell | 517 | 3.48 | 1.46370 | 0.00000 | 0.00000 | ||
1548 | 2008.01.17 11:17 | modify | 516 | 3.48 | 1.46370 | 1.46630 | 1.46240 | ||
1549 | 2008.01.17 11:17 | modify | 517 | 3.48 | 1.46370 | 1.46630 | 1.46290 | ||
1550 | 2008.01.17 11:21 | s/l | 516 | 3.48 | 1.46630 | 1.46630 | 1.46240 | -90.48 | 11964.89 |
1551 | 2008.01.17 11:21 | s/l | 517 | 3.48 | 1.46630 | 1.46630 | 1.46290 | -90.48 | 11874.41 |
1552 | 2008.01.21 07:14 | sell | 518 | 3.43 | 1.45495 | 0.00000 | 0.00000 | ||
1553 | 2008.01.21 07:14 | sell | 519 | 3.43 | 1.45495 | 0.00000 | 0.00000 | ||
1554 | 2008.01.21 07:14 | modify | 518 | 3.43 | 1.45495 | 1.45755 | 1.45365 | ||
1555 | 2008.01.21 07:14 | modify | 519 | 3.43 | 1.45495 | 1.45755 | 1.45415 | ||
1556 | 2008.01.21 07:29 | sell | 520 | 3.43 | 1.45560 | 0.00000 | 0.00000 | ||
1557 | 2008.01.21 07:29 | sell | 521 | 3.43 | 1.45560 | 0.00000 | 0.00000 | ||
1558 | 2008.01.21 07:29 | modify | 520 | 3.43 | 1.45560 | 1.45820 | 1.45430 | ||
1559 | 2008.01.21 07:29 | modify | 521 | 3.43 | 1.45560 | 1.45820 | 1.45480 | ||
1560 | 2008.01.21 07:32 | t/p | 521 | 3.43 | 1.45480 | 1.45820 | 1.45480 | 27.44 | 11901.85 |
1561 | 2008.01.21 07:35 | t/p | 520 | 3.43 | 1.45430 | 1.45820 | 1.45430 | 44.59 | 11946.44 |
1562 | 2008.01.21 07:40 | sell | 522 | 3.45 | 1.45530 | 0.00000 | 0.00000 | ||
1563 | 2008.01.21 07:40 | sell | 523 | 3.45 | 1.45530 | 0.00000 | 0.00000 | ||
1564 | 2008.01.21 07:40 | modify | 522 | 3.45 | 1.45530 | 1.45790 | 1.45400 | ||
1565 | 2008.01.21 07:40 | modify | 523 | 3.45 | 1.45530 | 1.45790 | 1.45450 | ||
1566 | 2008.01.21 07:45 | t/p | 523 | 3.45 | 1.45450 | 1.45790 | 1.45450 | 27.60 | 11974.04 |
1567 | 2008.01.21 07:47 | t/p | 519 | 3.43 | 1.45415 | 1.45755 | 1.45415 | 27.44 | 12001.48 |
1568 | 2008.01.21 07:47 | t/p | 522 | 3.45 | 1.45400 | 1.45790 | 1.45400 | 44.85 | 12046.33 |
1569 | 2008.01.21 07:47 | t/p | 518 | 3.43 | 1.45365 | 1.45755 | 1.45365 | 44.59 | 12090.92 |
1570 | 2008.01.21 12:30 | sell | 524 | 3.49 | 1.45070 | 0.00000 | 0.00000 | ||
1571 | 2008.01.21 12:30 | sell | 525 | 3.49 | 1.45070 | 0.00000 | 0.00000 | ||
1572 | 2008.01.21 12:30 | modify | 524 | 3.49 | 1.45070 | 1.45330 | 1.44940 | ||
1573 | 2008.01.21 12:30 | modify | 525 | 3.49 | 1.45070 | 1.45330 | 1.44990 | ||
1574 | 2008.01.21 12:33 | t/p | 525 | 3.49 | 1.44990 | 1.45330 | 1.44990 | 27.92 | 12118.84 |
1575 | 2008.01.21 12:43 | t/p | 524 | 3.49 | 1.44940 | 1.45330 | 1.44940 | 45.37 | 12164.21 |
1576 | 2008.01.21 13:59 | sell | 526 | 3.51 | 1.45045 | 0.00000 | 0.00000 | ||
1577 | 2008.01.21 13:59 | sell | 527 | 3.51 | 1.45045 | 0.00000 | 0.00000 | ||
1578 | 2008.01.21 13:59 | modify | 526 | 3.51 | 1.45045 | 1.45305 | 1.44915 | ||
1579 | 2008.01.21 13:59 | modify | 527 | 3.51 | 1.45045 | 1.45305 | 1.44965 | ||
1580 | 2008.01.21 14:02 | t/p | 527 | 3.51 | 1.44965 | 1.45305 | 1.44965 | 28.08 | 12192.29 |
1581 | 2008.01.21 14:03 | t/p | 526 | 3.51 | 1.44915 | 1.45305 | 1.44915 | 45.63 | 12237.92 |
1582 | 2008.01.21 20:15 | sell | 528 | 3.53 | 1.44465 | 0.00000 | 0.00000 | ||
1583 | 2008.01.21 20:15 | sell | 529 | 3.53 | 1.44465 | 0.00000 | 0.00000 | ||
1584 | 2008.01.21 20:15 | modify | 528 | 3.53 | 1.44465 | 1.44725 | 1.44335 | ||
1585 | 2008.01.21 20:15 | modify | 529 | 3.53 | 1.44465 | 1.44725 | 1.44385 | ||
1586 | 2008.01.21 20:31 | sell | 530 | 3.53 | 1.44460 | 0.00000 | 0.00000 | ||
1587 | 2008.01.21 20:31 | sell | 531 | 3.53 | 1.44460 | 0.00000 | 0.00000 | ||
1588 | 2008.01.21 20:31 | modify | 530 | 3.53 | 1.44460 | 1.44720 | 1.44330 | ||
1589 | 2008.01.21 20:31 | modify | 531 | 3.53 | 1.44460 | 1.44720 | 1.44380 | ||
1590 | 2008.01.21 21:28 | sell | 532 | 3.53 | 1.44475 | 0.00000 | 0.00000 | ||
1591 | 2008.01.21 21:28 | sell | 533 | 3.53 | 1.44475 | 0.00000 | 0.00000 | ||
1592 | 2008.01.21 21:28 | modify | 532 | 3.53 | 1.44475 | 1.44735 | 1.44345 | ||
1593 | 2008.01.21 21:28 | modify | 533 | 3.53 | 1.44475 | 1.44735 | 1.44395 | ||
1594 | 2008.01.21 22:38 | close | 529 | 3.53 | 1.44450 | 1.44725 | 1.44385 | 5.30 | 12243.22 |
1595 | 2008.01.21 22:38 | close | 531 | 3.53 | 1.44450 | 1.44720 | 1.44380 | 3.53 | 12246.75 |
1596 | 2008.01.21 22:38 | close | 533 | 3.53 | 1.44450 | 1.44735 | 1.44395 | 8.83 | 12255.58 |
1597 | 2008.01.21 22:50 | t/p | 532 | 3.53 | 1.44345 | 1.44735 | 1.44345 | 45.89 | 12301.47 |
1598 | 2008.01.21 22:50 | t/p | 528 | 3.53 | 1.44335 | 1.44725 | 1.44335 | 45.89 | 12347.36 |
1599 | 2008.01.21 22:50 | t/p | 530 | 3.53 | 1.44330 | 1.44720 | 1.44330 | 45.89 | 12393.25 |
1600 | 2008.01.25 03:21 | buy | 534 | 3.57 | 1.47590 | 0.00000 | 0.00000 | ||
1601 | 2008.01.25 03:21 | buy | 535 | 3.57 | 1.47590 | 0.00000 | 0.00000 | ||
1602 | 2008.01.25 03:21 | modify | 534 | 3.57 | 1.47590 | 1.47330 | 1.47720 | ||
1603 | 2008.01.25 03:21 | modify | 535 | 3.57 | 1.47590 | 1.47330 | 1.47670 | ||
1604 | 2008.01.25 03:39 | close | 535 | 3.57 | 1.47635 | 1.47330 | 1.47670 | 16.07 | 12409.32 |
1605 | 2008.01.25 04:36 | buy | 536 | 3.58 | 1.47565 | 0.00000 | 0.00000 | ||
1606 | 2008.01.25 04:36 | buy | 537 | 3.58 | 1.47565 | 0.00000 | 0.00000 | ||
1607 | 2008.01.25 04:36 | modify | 536 | 3.58 | 1.47565 | 1.47305 | 1.47695 | ||
1608 | 2008.01.25 04:36 | modify | 537 | 3.58 | 1.47565 | 1.47305 | 1.47645 | ||
1609 | 2008.01.25 04:51 | buy | 538 | 3.58 | 1.47530 | 0.00000 | 0.00000 | ||
1610 | 2008.01.25 04:51 | buy | 539 | 3.58 | 1.47530 | 0.00000 | 0.00000 | ||
1611 | 2008.01.25 04:51 | modify | 538 | 3.58 | 1.47530 | 1.47270 | 1.47660 | ||
1612 | 2008.01.25 04:51 | modify | 539 | 3.58 | 1.47530 | 1.47270 | 1.47610 | ||
1613 | 2008.01.25 05:07 | buy | 540 | 3.58 | 1.47540 | 0.00000 | 0.00000 | ||
1614 | 2008.01.25 05:07 | modify | 540 | 3.58 | 1.47540 | 1.47280 | 1.47620 | ||
1615 | 2008.01.25 05:29 | s/l | 534 | 3.57 | 1.47330 | 1.47330 | 1.47720 | -92.82 | 12316.50 |
1616 | 2008.01.25 06:10 | close | 537 | 3.58 | 1.47570 | 1.47305 | 1.47645 | 1.79 | 12318.29 |
1617 | 2008.01.25 06:10 | close | 539 | 3.58 | 1.47570 | 1.47270 | 1.47610 | 14.32 | 12332.61 |
1618 | 2008.01.25 06:10 | close | 540 | 3.58 | 1.47565 | 1.47280 | 1.47620 | 8.95 | 12341.56 |
1619 | 2008.01.25 06:29 | t/p | 538 | 3.58 | 1.47660 | 1.47270 | 1.47660 | 46.54 | 12388.10 |
1620 | 2008.01.25 06:29 | t/p | 536 | 3.58 | 1.47695 | 1.47305 | 1.47695 | 46.54 | 12434.64 |
1621 | 2008.01.28 19:01 | buy | 541 | 3.59 | 1.47800 | 0.00000 | 0.00000 | ||
1622 | 2008.01.28 19:01 | buy | 542 | 3.59 | 1.47800 | 0.00000 | 0.00000 | ||
1623 | 2008.01.28 19:01 | modify | 541 | 3.59 | 1.47800 | 1.47540 | 1.47930 | ||
1624 | 2008.01.28 19:01 | modify | 542 | 3.59 | 1.47800 | 1.47540 | 1.47880 | ||
1625 | 2008.01.28 19:18 | buy | 543 | 3.59 | 1.47820 | 0.00000 | 0.00000 | ||
1626 | 2008.01.28 19:18 | buy | 544 | 3.59 | 1.47820 | 0.00000 | 0.00000 | ||
1627 | 2008.01.28 19:18 | modify | 543 | 3.59 | 1.47820 | 1.47560 | 1.47950 | ||
1628 | 2008.01.28 19:18 | modify | 544 | 3.59 | 1.47820 | 1.47560 | 1.47900 | ||
1629 | 2008.01.28 19:41 | buy | 545 | 3.59 | 1.47780 | 0.00000 | 0.00000 | ||
1630 | 2008.01.28 19:41 | buy | 546 | 3.59 | 1.47780 | 0.00000 | 0.00000 | ||
1631 | 2008.01.28 19:41 | modify | 545 | 3.59 | 1.47780 | 1.47520 | 1.47910 | ||
1632 | 2008.01.28 19:41 | modify | 546 | 3.59 | 1.47780 | 1.47520 | 1.47860 | ||
1633 | 2008.01.28 20:59 | close | 542 | 3.59 | 1.47820 | 1.47540 | 1.47880 | 7.18 | 12441.82 |
1634 | 2008.01.28 20:59 | close | 544 | 3.59 | 1.47820 | 1.47560 | 1.47900 | 0.00 | 12441.82 |
1635 | 2008.01.28 20:59 | close | 546 | 3.59 | 1.47820 | 1.47520 | 1.47860 | 14.36 | 12456.18 |
1636 | 2008.01.28 22:09 | t/p | 545 | 3.59 | 1.47910 | 1.47520 | 1.47910 | 46.67 | 12502.85 |
1637 | 2008.01.28 22:09 | t/p | 541 | 3.59 | 1.47930 | 1.47540 | 1.47930 | 46.67 | 12549.52 |
1638 | 2008.01.28 22:09 | t/p | 543 | 3.59 | 1.47950 | 1.47560 | 1.47950 | 46.67 | 12596.19 |
1639 | 2008.01.29 22:12 | buy | 547 | 3.63 | 1.47760 | 0.00000 | 0.00000 | ||
1640 | 2008.01.29 22:12 | buy | 548 | 3.63 | 1.47760 | 0.00000 | 0.00000 | ||
1641 | 2008.01.29 22:12 | modify | 547 | 3.63 | 1.47760 | 1.47500 | 1.47890 | ||
1642 | 2008.01.29 22:12 | modify | 548 | 3.63 | 1.47760 | 1.47500 | 1.47840 | ||
1643 | 2008.01.29 22:27 | buy | 549 | 3.63 | 1.47720 | 0.00000 | 0.00000 | ||
1644 | 2008.01.29 22:27 | buy | 550 | 3.63 | 1.47720 | 0.00000 | 0.00000 | ||
1645 | 2008.01.29 22:27 | modify | 549 | 3.63 | 1.47720 | 1.47460 | 1.47850 | ||
1646 | 2008.01.29 22:27 | modify | 550 | 3.63 | 1.47720 | 1.47460 | 1.47800 | ||
1647 | 2008.01.29 22:34 | close | 548 | 3.63 | 1.47750 | 1.47500 | 1.47840 | -3.63 | 12592.56 |
1648 | 2008.01.29 22:34 | close | 550 | 3.63 | 1.47750 | 1.47460 | 1.47800 | 10.89 | 12603.45 |
1649 | 2008.01.30 02:02 | close | 547 | 3.63 | 1.47725 | 1.47500 | 1.47890 | -12.06 | 12591.39 |
1650 | 2008.01.30 02:02 | close | 549 | 3.63 | 1.47730 | 1.47460 | 1.47850 | 4.27 | 12595.65 |
1651 | 2008.01.30 13:32 | buy | 551 | 3.63 | 1.47890 | 0.00000 | 0.00000 | ||
1652 | 2008.01.30 13:32 | buy | 552 | 3.63 | 1.47890 | 0.00000 | 0.00000 | ||
1653 | 2008.01.30 13:32 | modify | 551 | 3.63 | 1.47890 | 1.47630 | 1.48020 | ||
1654 | 2008.01.30 13:32 | modify | 552 | 3.63 | 1.47890 | 1.47630 | 1.47970 | ||
1655 | 2008.01.30 13:33 | t/p | 552 | 3.63 | 1.47970 | 1.47630 | 1.47970 | 29.04 | 12624.69 |
1656 | 2008.01.30 13:35 | t/p | 551 | 3.63 | 1.48020 | 1.47630 | 1.48020 | 47.19 | 12671.88 |
1657 | 2008.01.30 22:43 | buy | 553 | 3.66 | 1.48530 | 0.00000 | 0.00000 | ||
1658 | 2008.01.30 22:43 | buy | 554 | 3.66 | 1.48530 | 0.00000 | 0.00000 | ||
1659 | 2008.01.30 22:43 | modify | 553 | 3.66 | 1.48530 | 1.48270 | 1.48660 | ||
1660 | 2008.01.30 22:43 | modify | 554 | 3.66 | 1.48530 | 1.48270 | 1.48610 | ||
1661 | 2008.01.30 23:04 | t/p | 554 | 3.66 | 1.48610 | 1.48270 | 1.48610 | 29.28 | 12701.16 |
1662 | 2008.01.30 23:24 | buy | 555 | 3.66 | 1.48440 | 0.00000 | 0.00000 | ||
1663 | 2008.01.30 23:24 | buy | 556 | 3.66 | 1.48440 | 0.00000 | 0.00000 | ||
1664 | 2008.01.30 23:24 | modify | 555 | 3.66 | 1.48440 | 1.48180 | 1.48570 | ||
1665 | 2008.01.30 23:24 | modify | 556 | 3.66 | 1.48440 | 1.48180 | 1.48520 | ||
1666 | 2008.01.30 23:39 | buy | 557 | 3.66 | 1.48380 | 0.00000 | 0.00000 | ||
1667 | 2008.01.30 23:39 | buy | 558 | 3.66 | 1.48380 | 0.00000 | 0.00000 | ||
1668 | 2008.01.30 23:39 | modify | 557 | 3.66 | 1.48380 | 1.48120 | 1.48510 | ||
1669 | 2008.01.30 23:39 | modify | 558 | 3.66 | 1.48380 | 1.48120 | 1.48460 | ||
1670 | 2008.01.30 23:44 | s/l | 553 | 3.66 | 1.48270 | 1.48270 | 1.48660 | -95.16 | 12606.00 |
1671 | 2008.01.30 23:55 | s/l | 555 | 3.66 | 1.48180 | 1.48180 | 1.48570 | -95.16 | 12510.84 |
1672 | 2008.01.30 23:55 | s/l | 556 | 3.66 | 1.48180 | 1.48180 | 1.48520 | -95.16 | 12415.68 |
1673 | 2008.01.31 01:10 | t/p | 558 | 3.66 | 1.48460 | 1.48120 | 1.48460 | 31.21 | 12446.90 |
1674 | 2008.01.31 01:37 | t/p | 557 | 3.66 | 1.48510 | 1.48120 | 1.48510 | 49.51 | 12496.41 |
1675 | 2008.02.01 04:49 | buy | 559 | 3.60 | 1.48670 | 0.00000 | 0.00000 | ||
1676 | 2008.02.01 04:49 | buy | 560 | 3.60 | 1.48670 | 0.00000 | 0.00000 | ||
1677 | 2008.02.01 04:49 | modify | 559 | 3.60 | 1.48670 | 1.48410 | 1.48800 | ||
1678 | 2008.02.01 04:49 | modify | 560 | 3.60 | 1.48670 | 1.48410 | 1.48750 | ||
1679 | 2008.02.01 07:10 | close | 560 | 3.60 | 1.48650 | 1.48410 | 1.48750 | -7.20 | 12489.21 |
1680 | 2008.02.01 07:39 | close | 559 | 3.60 | 1.48710 | 1.48410 | 1.48800 | 14.40 | 12503.61 |
1681 | 2008.02.05 18:45 | sell | 561 | 3.61 | 1.46580 | 0.00000 | 0.00000 | ||
1682 | 2008.02.05 18:45 | sell | 562 | 3.61 | 1.46580 | 0.00000 | 0.00000 | ||
1683 | 2008.02.05 18:45 | modify | 561 | 3.61 | 1.46580 | 1.46840 | 1.46450 | ||
1684 | 2008.02.05 18:45 | modify | 562 | 3.61 | 1.46580 | 1.46840 | 1.46500 | ||
1685 | 2008.02.05 19:37 | t/p | 562 | 3.61 | 1.46500 | 1.46840 | 1.46500 | 28.88 | 12532.49 |
1686 | 2008.02.05 20:29 | t/p | 561 | 3.61 | 1.46450 | 1.46840 | 1.46450 | 46.93 | 12579.42 |
1687 | 2008.02.06 03:22 | sell | 563 | 3.63 | 1.46420 | 0.00000 | 0.00000 | ||
1688 | 2008.02.06 03:22 | sell | 564 | 3.63 | 1.46420 | 0.00000 | 0.00000 | ||
1689 | 2008.02.06 03:22 | modify | 563 | 3.63 | 1.46420 | 1.46680 | 1.46290 | ||
1690 | 2008.02.06 03:22 | modify | 564 | 3.63 | 1.46420 | 1.46680 | 1.46340 | ||
1691 | 2008.02.06 03:37 | sell | 565 | 3.63 | 1.46440 | 0.00000 | 0.00000 | ||
1692 | 2008.02.06 03:37 | sell | 566 | 3.63 | 1.46440 | 0.00000 | 0.00000 | ||
1693 | 2008.02.06 03:37 | modify | 565 | 3.63 | 1.46440 | 1.46700 | 1.46310 | ||
1694 | 2008.02.06 03:37 | modify | 566 | 3.63 | 1.46440 | 1.46700 | 1.46360 | ||
1695 | 2008.02.06 03:57 | t/p | 566 | 3.63 | 1.46360 | 1.46700 | 1.46360 | 29.04 | 12608.46 |
1696 | 2008.02.06 04:10 | close | 564 | 3.63 | 1.46370 | 1.46680 | 1.46340 | 18.15 | 12626.61 |
1697 | 2008.02.06 07:43 | t/p | 565 | 3.63 | 1.46310 | 1.46700 | 1.46310 | 47.19 | 12673.80 |
1698 | 2008.02.06 07:43 | t/p | 563 | 3.63 | 1.46290 | 1.46680 | 1.46290 | 47.19 | 12720.99 |
1699 | 2008.02.07 21:12 | sell | 567 | 3.67 | 1.44890 | 0.00000 | 0.00000 | ||
1700 | 2008.02.07 21:12 | sell | 568 | 3.67 | 1.44890 | 0.00000 | 0.00000 | ||
1701 | 2008.02.07 21:12 | modify | 567 | 3.67 | 1.44890 | 1.45150 | 1.44760 | ||
1702 | 2008.02.07 21:12 | modify | 568 | 3.67 | 1.44890 | 1.45150 | 1.44810 | ||
1703 | 2008.02.07 21:15 | t/p | 568 | 3.67 | 1.44810 | 1.45150 | 1.44810 | 29.36 | 12750.35 |
1704 | 2008.02.07 21:37 | t/p | 567 | 3.67 | 1.44760 | 1.45150 | 1.44760 | 47.71 | 12798.06 |
1705 | 2008.02.11 18:58 | sell | 569 | 3.69 | 1.45180 | 0.00000 | 0.00000 | ||
1706 | 2008.02.11 18:58 | sell | 570 | 3.69 | 1.45180 | 0.00000 | 0.00000 | ||
1707 | 2008.02.11 18:58 | modify | 569 | 3.69 | 1.45180 | 1.45440 | 1.45050 | ||
1708 | 2008.02.11 18:58 | modify | 570 | 3.69 | 1.45180 | 1.45440 | 1.45100 | ||
1709 | 2008.02.11 19:15 | sell | 571 | 3.69 | 1.45165 | 0.00000 | 0.00000 | ||
1710 | 2008.02.11 19:15 | sell | 572 | 3.69 | 1.45165 | 0.00000 | 0.00000 | ||
1711 | 2008.02.11 19:15 | modify | 571 | 3.69 | 1.45165 | 1.45425 | 1.45035 | ||
1712 | 2008.02.11 19:15 | modify | 572 | 3.69 | 1.45165 | 1.45425 | 1.45085 | ||
1713 | 2008.02.11 19:36 | sell | 573 | 3.69 | 1.45170 | 0.00000 | 0.00000 | ||
1714 | 2008.02.11 19:36 | sell | 574 | 3.69 | 1.45170 | 0.00000 | 0.00000 | ||
1715 | 2008.02.11 19:36 | modify | 573 | 3.69 | 1.45170 | 1.45430 | 1.45040 | ||
1716 | 2008.02.11 19:36 | modify | 574 | 3.69 | 1.45170 | 1.45430 | 1.45090 | ||
1717 | 2008.02.11 21:59 | close | 570 | 3.69 | 1.45180 | 1.45440 | 1.45100 | 0.00 | 12798.06 |
1718 | 2008.02.11 21:59 | close | 572 | 3.69 | 1.45180 | 1.45425 | 1.45085 | -5.53 | 12792.53 |
1719 | 2008.02.11 21:59 | close | 574 | 3.69 | 1.45180 | 1.45430 | 1.45090 | -3.69 | 12788.84 |
1720 | 2008.02.11 23:35 | close | 569 | 3.69 | 1.45140 | 1.45440 | 1.45050 | 14.76 | 12803.60 |
1721 | 2008.02.11 23:35 | close | 573 | 3.69 | 1.45140 | 1.45430 | 1.45040 | 11.07 | 12814.67 |
1722 | 2008.02.11 23:35 | close | 571 | 3.69 | 1.45140 | 1.45425 | 1.45035 | 9.23 | 12823.90 |
1723 | 2008.02.15 12:58 | buy | 575 | 3.70 | 1.46620 | 0.00000 | 0.00000 | ||
1724 | 2008.02.15 12:58 | buy | 576 | 3.70 | 1.46620 | 0.00000 | 0.00000 | ||
1725 | 2008.02.15 12:58 | modify | 575 | 3.70 | 1.46620 | 1.46360 | 1.46750 | ||
1726 | 2008.02.15 12:58 | modify | 576 | 3.70 | 1.46620 | 1.46360 | 1.46700 | ||
1727 | 2008.02.15 13:04 | t/p | 576 | 3.70 | 1.46700 | 1.46360 | 1.46700 | 29.60 | 12853.50 |
1728 | 2008.02.15 13:20 | t/p | 575 | 3.70 | 1.46750 | 1.46360 | 1.46750 | 48.10 | 12901.60 |
1729 | 2008.02.18 21:54 | buy | 577 | 3.72 | 1.46550 | 0.00000 | 0.00000 | ||
1730 | 2008.02.18 21:54 | buy | 578 | 3.72 | 1.46550 | 0.00000 | 0.00000 | ||
1731 | 2008.02.18 21:54 | modify | 577 | 3.72 | 1.46550 | 1.46290 | 1.46680 | ||
1732 | 2008.02.18 21:54 | modify | 578 | 3.72 | 1.46550 | 1.46290 | 1.46630 | ||
1733 | 2008.02.18 22:10 | buy | 579 | 3.72 | 1.46560 | 0.00000 | 0.00000 | ||
1734 | 2008.02.18 22:10 | buy | 580 | 3.72 | 1.46560 | 0.00000 | 0.00000 | ||
1735 | 2008.02.18 22:10 | modify | 579 | 3.72 | 1.46560 | 1.46300 | 1.46690 | ||
1736 | 2008.02.18 22:10 | modify | 580 | 3.72 | 1.46560 | 1.46300 | 1.46640 | ||
1737 | 2008.02.18 22:29 | buy | 581 | 3.72 | 1.46570 | 0.00000 | 0.00000 | ||
1738 | 2008.02.18 22:29 | buy | 582 | 3.72 | 1.46570 | 0.00000 | 0.00000 | ||
1739 | 2008.02.18 22:29 | modify | 581 | 3.72 | 1.46570 | 1.46310 | 1.46700 | ||
1740 | 2008.02.18 22:29 | modify | 582 | 3.72 | 1.46570 | 1.46310 | 1.46650 | ||
1741 | 2008.02.18 22:33 | close | 578 | 3.72 | 1.46575 | 1.46290 | 1.46630 | 9.30 | 12910.90 |
1742 | 2008.02.18 22:33 | close | 580 | 3.72 | 1.46575 | 1.46300 | 1.46640 | 5.58 | 12916.48 |
1743 | 2008.02.18 22:33 | close | 582 | 3.72 | 1.46575 | 1.46310 | 1.46650 | 1.86 | 12918.34 |
1744 | 2008.02.18 22:56 | buy | 583 | 3.73 | 1.46545 | 0.00000 | 0.00000 | ||
1745 | 2008.02.18 22:56 | modify | 583 | 3.73 | 1.46545 | 1.46285 | 1.46625 | ||
1746 | 2008.02.18 22:56 | buy | 584 | 3.73 | 1.46550 | 0.00000 | 0.00000 | ||
1747 | 2008.02.18 22:57 | modify | 584 | 3.73 | 1.46550 | 1.46290 | 1.46630 | ||
1748 | 2008.02.18 22:58 | buy | 585 | 3.73 | 1.46530 | 0.00000 | 0.00000 | ||
1749 | 2008.02.18 22:58 | modify | 585 | 3.73 | 1.46530 | 1.46270 | 1.46610 | ||
1750 | 2008.02.19 00:56 | close | 583 | 3.73 | 1.46535 | 1.46285 | 1.46625 | -3.07 | 12915.27 |
1751 | 2008.02.19 00:56 | close | 585 | 3.73 | 1.46535 | 1.46270 | 1.46610 | 2.53 | 12917.79 |
1752 | 2008.02.19 00:56 | close | 584 | 3.73 | 1.46530 | 1.46290 | 1.46630 | -6.80 | 12910.99 |
1753 | 2008.02.19 02:05 | close | 577 | 3.72 | 1.46590 | 1.46290 | 1.46680 | 15.53 | 12926.52 |
1754 | 2008.02.19 02:05 | close | 581 | 3.72 | 1.46590 | 1.46310 | 1.46700 | 8.09 | 12934.62 |
1755 | 2008.02.19 02:05 | close | 579 | 3.72 | 1.46590 | 1.46300 | 1.46690 | 11.81 | 12946.43 |
1756 | 2008.02.19 17:45 | buy | 586 | 3.73 | 1.47350 | 0.00000 | 0.00000 | ||
1757 | 2008.02.19 17:45 | buy | 587 | 3.73 | 1.47350 | 0.00000 | 0.00000 | ||
1758 | 2008.02.19 17:45 | modify | 586 | 3.73 | 1.47350 | 1.47090 | 1.47480 | ||
1759 | 2008.02.19 17:45 | modify | 587 | 3.73 | 1.47350 | 1.47090 | 1.47430 | ||
1760 | 2008.02.19 18:04 | buy | 588 | 3.73 | 1.47340 | 0.00000 | 0.00000 | ||
1761 | 2008.02.19 18:04 | buy | 589 | 3.73 | 1.47340 | 0.00000 | 0.00000 | ||
1762 | 2008.02.19 18:04 | modify | 588 | 3.73 | 1.47340 | 1.47080 | 1.47470 | ||
1763 | 2008.02.19 18:04 | modify | 589 | 3.73 | 1.47340 | 1.47080 | 1.47420 | ||
1764 | 2008.02.19 18:19 | buy | 590 | 3.73 | 1.47310 | 0.00000 | 0.00000 | ||
1765 | 2008.02.19 18:19 | buy | 591 | 3.73 | 1.47310 | 0.00000 | 0.00000 | ||
1766 | 2008.02.19 18:19 | modify | 590 | 3.73 | 1.47310 | 1.47050 | 1.47440 | ||
1767 | 2008.02.19 18:19 | modify | 591 | 3.73 | 1.47310 | 1.47050 | 1.47390 | ||
1768 | 2008.02.19 19:26 | close | 587 | 3.73 | 1.47380 | 1.47090 | 1.47430 | 11.19 | 12957.62 |
1769 | 2008.02.19 19:26 | close | 589 | 3.73 | 1.47380 | 1.47080 | 1.47420 | 14.92 | 12972.54 |
1770 | 2008.02.19 19:26 | close | 591 | 3.73 | 1.47380 | 1.47050 | 1.47390 | 26.11 | 12998.65 |
1771 | 2008.02.19 23:55 | close | 586 | 3.73 | 1.47290 | 1.47090 | 1.47480 | -22.38 | 12976.27 |
1772 | 2008.02.19 23:55 | close | 590 | 3.73 | 1.47290 | 1.47050 | 1.47440 | -7.46 | 12968.81 |
1773 | 2008.02.19 23:55 | close | 588 | 3.73 | 1.47285 | 1.47080 | 1.47470 | -20.51 | 12948.30 |
1774 | 2008.02.21 04:54 | buy | 592 | 3.74 | 1.47150 | 0.00000 | 0.00000 | ||
1775 | 2008.02.21 04:54 | buy | 593 | 3.74 | 1.47150 | 0.00000 | 0.00000 | ||
1776 | 2008.02.21 04:54 | modify | 592 | 3.74 | 1.47150 | 1.46890 | 1.47280 | ||
1777 | 2008.02.21 04:54 | modify | 593 | 3.74 | 1.47150 | 1.46890 | 1.47230 | ||
1778 | 2008.02.21 06:00 | t/p | 593 | 3.74 | 1.47230 | 1.46890 | 1.47230 | 29.92 | 12978.22 |
1779 | 2008.02.21 06:04 | t/p | 592 | 3.74 | 1.47280 | 1.46890 | 1.47280 | 48.62 | 13026.84 |
1780 | 2008.02.22 00:37 | buy | 594 | 3.76 | 1.48070 | 0.00000 | 0.00000 | ||
1781 | 2008.02.22 00:37 | buy | 595 | 3.76 | 1.48070 | 0.00000 | 0.00000 | ||
1782 | 2008.02.22 00:37 | modify | 594 | 3.76 | 1.48070 | 1.47810 | 1.48200 | ||
1783 | 2008.02.22 00:37 | modify | 595 | 3.76 | 1.48070 | 1.47810 | 1.48150 | ||
1784 | 2008.02.22 00:55 | buy | 596 | 3.76 | 1.48065 | 0.00000 | 0.00000 | ||
1785 | 2008.02.22 00:55 | buy | 597 | 3.76 | 1.48065 | 0.00000 | 0.00000 | ||
1786 | 2008.02.22 00:55 | modify | 596 | 3.76 | 1.48065 | 1.47805 | 1.48195 | ||
1787 | 2008.02.22 00:55 | modify | 597 | 3.76 | 1.48065 | 1.47805 | 1.48145 | ||
1788 | 2008.02.22 02:03 | close | 595 | 3.76 | 1.48080 | 1.47810 | 1.48150 | 3.76 | 13030.60 |
1789 | 2008.02.22 02:03 | close | 597 | 3.76 | 1.48080 | 1.47805 | 1.48145 | 5.64 | 13036.24 |
1790 | 2008.02.22 05:52 | close | 594 | 3.76 | 1.48070 | 1.47810 | 1.48200 | 0.00 | 13036.24 |
1791 | 2008.02.22 05:52 | close | 596 | 3.76 | 1.48060 | 1.47805 | 1.48195 | -1.88 | 13034.36 |
1792 | 2008.02.22 12:15 | buy | 598 | 3.76 | 1.48230 | 0.00000 | 0.00000 | ||
1793 | 2008.02.22 12:15 | buy | 599 | 3.76 | 1.48230 | 0.00000 | 0.00000 | ||
1794 | 2008.02.22 12:15 | modify | 598 | 3.76 | 1.48230 | 1.47970 | 1.48360 | ||
1795 | 2008.02.22 12:15 | modify | 599 | 3.76 | 1.48230 | 1.47970 | 1.48310 | ||
1796 | 2008.02.22 12:21 | t/p | 599 | 3.76 | 1.48310 | 1.47970 | 1.48310 | 30.08 | 13064.44 |
1797 | 2008.02.22 12:32 | buy | 600 | 3.77 | 1.48250 | 0.00000 | 0.00000 | ||
1798 | 2008.02.22 12:32 | buy | 601 | 3.77 | 1.48250 | 0.00000 | 0.00000 | ||
1799 | 2008.02.22 12:32 | modify | 600 | 3.77 | 1.48250 | 1.47990 | 1.48380 | ||
1800 | 2008.02.22 12:32 | modify | 601 | 3.77 | 1.48250 | 1.47990 | 1.48330 | ||
1801 | 2008.02.22 12:42 | t/p | 601 | 3.77 | 1.48330 | 1.47990 | 1.48330 | 30.16 | 13094.60 |
1802 | 2008.02.22 12:55 | t/p | 598 | 3.76 | 1.48360 | 1.47970 | 1.48360 | 48.88 | 13143.48 |
1803 | 2008.02.22 13:01 | t/p | 600 | 3.77 | 1.48380 | 1.47990 | 1.48380 | 49.01 | 13192.49 |
1804 | 2008.02.27 19:12 | buy | 602 | 3.81 | 1.50980 | 0.00000 | 0.00000 | ||
1805 | 2008.02.27 19:12 | buy | 603 | 3.81 | 1.50980 | 0.00000 | 0.00000 | ||
1806 | 2008.02.27 19:12 | modify | 602 | 3.81 | 1.50980 | 1.50720 | 1.51110 | ||
1807 | 2008.02.27 19:12 | modify | 603 | 3.81 | 1.50980 | 1.50720 | 1.51060 | ||
1808 | 2008.02.27 19:27 | t/p | 603 | 3.81 | 1.51060 | 1.50720 | 1.51060 | 30.48 | 13222.97 |
1809 | 2008.02.27 19:28 | t/p | 602 | 3.81 | 1.51110 | 1.50720 | 1.51110 | 49.53 | 13272.50 |
1810 | 2008.02.28 01:15 | buy | 604 | 3.83 | 1.51130 | 0.00000 | 0.00000 | ||
1811 | 2008.02.28 01:15 | buy | 605 | 3.83 | 1.51130 | 0.00000 | 0.00000 | ||
1812 | 2008.02.28 01:15 | modify | 604 | 3.83 | 1.51130 | 1.50870 | 1.51260 | ||
1813 | 2008.02.28 01:15 | modify | 605 | 3.83 | 1.51130 | 1.50870 | 1.51210 | ||
1814 | 2008.02.28 03:15 | close | 605 | 3.83 | 1.51085 | 1.50870 | 1.51210 | -17.23 | 13255.27 |
1815 | 2008.02.28 05:52 | close | 604 | 3.83 | 1.51150 | 1.50870 | 1.51260 | 7.66 | 13262.93 |
1816 | 2008.02.28 21:45 | buy | 606 | 3.83 | 1.52060 | 0.00000 | 0.00000 | ||
1817 | 2008.02.28 21:45 | buy | 607 | 3.83 | 1.52060 | 0.00000 | 0.00000 | ||
1818 | 2008.02.28 21:45 | modify | 606 | 3.83 | 1.52060 | 1.51800 | 1.52190 | ||
1819 | 2008.02.28 21:45 | modify | 607 | 3.83 | 1.52060 | 1.51800 | 1.52140 | ||
1820 | 2008.02.28 22:01 | buy | 608 | 3.83 | 1.51950 | 0.00000 | 0.00000 | ||
1821 | 2008.02.28 22:01 | buy | 609 | 3.83 | 1.51950 | 0.00000 | 0.00000 | ||
1822 | 2008.02.28 22:01 | modify | 608 | 3.83 | 1.51950 | 1.51690 | 1.52080 | ||
1823 | 2008.02.28 22:01 | modify | 609 | 3.83 | 1.51950 | 1.51690 | 1.52030 | ||
1824 | 2008.02.28 22:23 | buy | 610 | 3.83 | 1.51975 | 0.00000 | 0.00000 | ||
1825 | 2008.02.28 22:23 | buy | 611 | 3.83 | 1.51975 | 0.00000 | 0.00000 | ||
1826 | 2008.02.28 22:23 | modify | 610 | 3.83 | 1.51975 | 1.51715 | 1.52105 | ||
1827 | 2008.02.28 22:23 | modify | 611 | 3.83 | 1.51975 | 1.51715 | 1.52055 | ||
1828 | 2008.02.28 23:40 | s/l | 606 | 3.83 | 1.51800 | 1.51800 | 1.52190 | -99.58 | 13163.35 |
1829 | 2008.02.28 23:40 | s/l | 607 | 3.83 | 1.51800 | 1.51800 | 1.52140 | -99.58 | 13063.77 |
1830 | 2008.02.28 23:47 | close | 609 | 3.83 | 1.52025 | 1.51690 | 1.52030 | 28.73 | 13092.50 |
1831 | 2008.02.28 23:47 | close | 611 | 3.83 | 1.52025 | 1.51715 | 1.52055 | 19.15 | 13111.65 |
1832 | 2008.02.28 23:50 | t/p | 608 | 3.83 | 1.52080 | 1.51690 | 1.52080 | 49.79 | 13161.44 |
1833 | 2008.02.29 00:54 | s/l | 610 | 3.83 | 1.51715 | 1.51715 | 1.52105 | -98.91 | 13062.54 |
1834 | 2008.03.04 14:07 | buy | 612 | 3.77 | 1.52050 | 0.00000 | 0.00000 | ||
1835 | 2008.03.04 14:07 | buy | 613 | 3.77 | 1.52050 | 0.00000 | 0.00000 | ||
1836 | 2008.03.04 14:07 | modify | 612 | 3.77 | 1.52050 | 1.51790 | 1.52180 | ||
1837 | 2008.03.04 14:07 | modify | 613 | 3.77 | 1.52050 | 1.51790 | 1.52130 | ||
1838 | 2008.03.04 14:23 | t/p | 613 | 3.77 | 1.52130 | 1.51790 | 1.52130 | 30.16 | 13092.70 |
1839 | 2008.03.04 15:04 | t/p | 612 | 3.77 | 1.52180 | 1.51790 | 1.52180 | 49.01 | 13141.71 |
1840 | 2008.03.05 19:16 | buy | 614 | 3.79 | 1.52620 | 0.00000 | 0.00000 | ||
1841 | 2008.03.05 19:16 | buy | 615 | 3.79 | 1.52620 | 0.00000 | 0.00000 | ||
1842 | 2008.03.05 19:16 | modify | 614 | 3.79 | 1.52620 | 1.52360 | 1.52750 | ||
1843 | 2008.03.05 19:16 | modify | 615 | 3.79 | 1.52620 | 1.52360 | 1.52700 | ||
1844 | 2008.03.05 19:38 | buy | 616 | 3.79 | 1.52595 | 0.00000 | 0.00000 | ||
1845 | 2008.03.05 19:38 | buy | 617 | 3.79 | 1.52595 | 0.00000 | 0.00000 | ||
1846 | 2008.03.05 19:38 | modify | 616 | 3.79 | 1.52595 | 1.52335 | 1.52725 | ||
1847 | 2008.03.05 19:38 | modify | 617 | 3.79 | 1.52595 | 1.52335 | 1.52675 | ||
1848 | 2008.03.05 20:05 | t/p | 617 | 3.79 | 1.52675 | 1.52335 | 1.52675 | 30.32 | 13172.03 |
1849 | 2008.03.05 20:06 | t/p | 615 | 3.79 | 1.52700 | 1.52360 | 1.52700 | 30.32 | 13202.35 |
1850 | 2008.03.05 20:06 | t/p | 616 | 3.79 | 1.52725 | 1.52335 | 1.52725 | 49.27 | 13251.62 |
1851 | 2008.03.05 21:27 | t/p | 614 | 3.79 | 1.52750 | 1.52360 | 1.52750 | 49.27 | 13300.89 |
1852 | 2008.03.06 13:01 | buy | 618 | 3.84 | 1.53150 | 0.00000 | 0.00000 | ||
1853 | 2008.03.06 13:01 | buy | 619 | 3.84 | 1.53150 | 0.00000 | 0.00000 | ||
1854 | 2008.03.06 13:01 | modify | 618 | 3.84 | 1.53150 | 1.52890 | 1.53280 | ||
1855 | 2008.03.06 13:01 | modify | 619 | 3.84 | 1.53150 | 1.52890 | 1.53230 | ||
1856 | 2008.03.06 13:11 | t/p | 619 | 3.84 | 1.53230 | 1.52890 | 1.53230 | 30.72 | 13331.61 |
1857 | 2008.03.06 13:23 | buy | 620 | 3.85 | 1.53115 | 0.00000 | 0.00000 | ||
1858 | 2008.03.06 13:23 | buy | 621 | 3.85 | 1.53115 | 0.00000 | 0.00000 | ||
1859 | 2008.03.06 13:23 | modify | 620 | 3.85 | 1.53115 | 1.52855 | 1.53245 | ||
1860 | 2008.03.06 13:23 | modify | 621 | 3.85 | 1.53115 | 1.52855 | 1.53195 | ||
1861 | 2008.03.06 13:40 | buy | 622 | 3.85 | 1.53085 | 0.00000 | 0.00000 | ||
1862 | 2008.03.06 13:40 | buy | 623 | 3.85 | 1.53085 | 0.00000 | 0.00000 | ||
1863 | 2008.03.06 13:40 | modify | 622 | 3.85 | 1.53085 | 1.52825 | 1.53215 | ||
1864 | 2008.03.06 13:40 | modify | 623 | 3.85 | 1.53085 | 1.52825 | 1.53165 | ||
1865 | 2008.03.06 13:42 | t/p | 623 | 3.85 | 1.53165 | 1.52825 | 1.53165 | 30.80 | 13362.41 |
1866 | 2008.03.06 13:42 | t/p | 621 | 3.85 | 1.53195 | 1.52855 | 1.53195 | 30.80 | 13393.21 |
1867 | 2008.03.06 13:50 | t/p | 622 | 3.85 | 1.53215 | 1.52825 | 1.53215 | 50.05 | 13443.26 |
1868 | 2008.03.06 13:50 | t/p | 620 | 3.85 | 1.53245 | 1.52855 | 1.53245 | 50.05 | 13493.31 |
1869 | 2008.03.06 13:55 | t/p | 618 | 3.84 | 1.53280 | 1.52890 | 1.53280 | 49.92 | 13543.23 |
1870 | 2008.03.07 00:22 | buy | 624 | 3.91 | 1.53760 | 0.00000 | 0.00000 | ||
1871 | 2008.03.07 00:22 | buy | 625 | 3.91 | 1.53760 | 0.00000 | 0.00000 | ||
1872 | 2008.03.07 00:22 | modify | 624 | 3.91 | 1.53760 | 1.53500 | 1.53890 | ||
1873 | 2008.03.07 00:22 | modify | 625 | 3.91 | 1.53760 | 1.53500 | 1.53840 | ||
1874 | 2008.03.07 00:56 | buy | 626 | 3.91 | 1.53720 | 0.00000 | 0.00000 | ||
1875 | 2008.03.07 00:56 | buy | 627 | 3.91 | 1.53720 | 0.00000 | 0.00000 | ||
1876 | 2008.03.07 00:56 | modify | 626 | 3.91 | 1.53720 | 1.53460 | 1.53850 | ||
1877 | 2008.03.07 00:56 | modify | 627 | 3.91 | 1.53720 | 1.53460 | 1.53800 | ||
1878 | 2008.03.07 01:17 | t/p | 627 | 3.91 | 1.53800 | 1.53460 | 1.53800 | 31.28 | 13574.51 |
1879 | 2008.03.07 03:11 | close | 625 | 3.91 | 1.53770 | 1.53500 | 1.53840 | 3.91 | 13578.42 |
1880 | 2008.03.07 03:25 | buy | 628 | 3.92 | 1.53725 | 0.00000 | 0.00000 | ||
1881 | 2008.03.07 03:25 | buy | 629 | 3.92 | 1.53725 | 0.00000 | 0.00000 | ||
1882 | 2008.03.07 03:25 | modify | 628 | 3.92 | 1.53725 | 1.53465 | 1.53855 | ||
1883 | 2008.03.07 03:25 | modify | 629 | 3.92 | 1.53725 | 1.53465 | 1.53805 | ||
1884 | 2008.03.07 03:34 | close | 629 | 3.92 | 1.53760 | 1.53465 | 1.53805 | 13.72 | 13592.14 |
1885 | 2008.03.07 04:02 | close | 624 | 3.91 | 1.53810 | 1.53500 | 1.53890 | 19.55 | 13611.69 |
1886 | 2008.03.07 04:02 | close | 628 | 3.92 | 1.53810 | 1.53465 | 1.53855 | 33.32 | 13645.01 |
1887 | 2008.03.07 04:02 | close | 626 | 3.91 | 1.53810 | 1.53460 | 1.53850 | 35.19 | 13680.20 |
1888 | 2008.03.10 04:08 | buy | 630 | 3.95 | 1.53795 | 0.00000 | 0.00000 | ||
1889 | 2008.03.10 04:08 | buy | 631 | 3.95 | 1.53795 | 0.00000 | 0.00000 | ||
1890 | 2008.03.10 04:08 | modify | 630 | 3.95 | 1.53795 | 1.53535 | 1.53925 | ||
1891 | 2008.03.10 04:08 | modify | 631 | 3.95 | 1.53795 | 1.53535 | 1.53875 | ||
1892 | 2008.03.10 04:19 | close | 631 | 3.95 | 1.53830 | 1.53535 | 1.53875 | 13.82 | 13694.02 |
1893 | 2008.03.10 05:25 | close | 630 | 3.95 | 1.53875 | 1.53535 | 1.53925 | 31.60 | 13725.62 |
1894 | 2008.03.10 05:49 | buy | 632 | 3.96 | 1.53810 | 0.00000 | 0.00000 | ||
1895 | 2008.03.10 05:49 | buy | 633 | 3.96 | 1.53810 | 0.00000 | 0.00000 | ||
1896 | 2008.03.10 05:49 | modify | 632 | 3.96 | 1.53810 | 1.53550 | 1.53940 | ||
1897 | 2008.03.10 05:49 | modify | 633 | 3.96 | 1.53810 | 1.53550 | 1.53890 | ||
1898 | 2008.03.10 06:56 | close | 633 | 3.96 | 1.53810 | 1.53550 | 1.53890 | 0.00 | 13725.62 |
1899 | 2008.03.10 07:00 | t/p | 632 | 3.96 | 1.53940 | 1.53550 | 1.53940 | 51.48 | 13777.10 |
1900 | 2008.03.13 06:17 | buy | 634 | 3.97 | 1.55495 | 0.00000 | 0.00000 | ||
1901 | 2008.03.13 06:17 | buy | 635 | 3.97 | 1.55495 | 0.00000 | 0.00000 | ||
1902 | 2008.03.13 06:17 | modify | 634 | 3.97 | 1.55495 | 1.55235 | 1.55625 | ||
1903 | 2008.03.13 06:17 | modify | 635 | 3.97 | 1.55495 | 1.55235 | 1.55575 | ||
1904 | 2008.03.13 06:18 | t/p | 635 | 3.97 | 1.55575 | 1.55235 | 1.55575 | 31.76 | 13808.86 |
1905 | 2008.03.13 06:19 | t/p | 634 | 3.97 | 1.55625 | 1.55235 | 1.55625 | 51.61 | 13860.47 |
1906 | 2008.03.13 07:07 | buy | 636 | 4.00 | 1.55425 | 0.00000 | 0.00000 | ||
1907 | 2008.03.13 07:07 | buy | 637 | 4.00 | 1.55425 | 0.00000 | 0.00000 | ||
1908 | 2008.03.13 07:07 | modify | 636 | 4.00 | 1.55425 | 1.55165 | 1.55555 | ||
1909 | 2008.03.13 07:07 | modify | 637 | 4.00 | 1.55425 | 1.55165 | 1.55505 | ||
1910 | 2008.03.13 07:12 | t/p | 637 | 4.00 | 1.55505 | 1.55165 | 1.55505 | 32.00 | 13892.47 |
1911 | 2008.03.13 07:17 | t/p | 636 | 4.00 | 1.55555 | 1.55165 | 1.55555 | 52.00 | 13944.47 |
1912 | 2008.03.13 12:43 | buy | 638 | 4.02 | 1.55725 | 0.00000 | 0.00000 | ||
1913 | 2008.03.13 12:43 | buy | 639 | 4.02 | 1.55725 | 0.00000 | 0.00000 | ||
1914 | 2008.03.13 12:43 | modify | 638 | 4.02 | 1.55725 | 1.55465 | 1.55855 | ||
1915 | 2008.03.13 12:43 | modify | 639 | 4.02 | 1.55725 | 1.55465 | 1.55805 | ||
1916 | 2008.03.13 13:06 | t/p | 639 | 4.02 | 1.55805 | 1.55465 | 1.55805 | 32.16 | 13976.63 |
1917 | 2008.03.13 13:06 | t/p | 638 | 4.02 | 1.55855 | 1.55465 | 1.55855 | 52.26 | 14028.89 |
1918 | 2008.03.13 23:08 | buy | 640 | 4.05 | 1.56020 | 0.00000 | 0.00000 | ||
1919 | 2008.03.13 23:08 | buy | 641 | 4.05 | 1.56020 | 0.00000 | 0.00000 | ||
1920 | 2008.03.13 23:08 | modify | 640 | 4.05 | 1.56020 | 1.55760 | 1.56150 | ||
1921 | 2008.03.13 23:08 | modify | 641 | 4.05 | 1.56020 | 1.55760 | 1.56100 | ||
1922 | 2008.03.13 23:09 | t/p | 641 | 4.05 | 1.56100 | 1.55760 | 1.56100 | 32.40 | 14061.29 |
1923 | 2008.03.13 23:10 | t/p | 640 | 4.05 | 1.56150 | 1.55760 | 1.56150 | 52.65 | 14113.94 |
1924 | 2008.03.17 06:17 | buy | 642 | 4.07 | 1.58210 | 0.00000 | 0.00000 | ||
1925 | 2008.03.17 06:17 | buy | 643 | 4.07 | 1.58210 | 0.00000 | 0.00000 | ||
1926 | 2008.03.17 06:17 | modify | 642 | 4.07 | 1.58210 | 1.57950 | 1.58340 | ||
1927 | 2008.03.17 06:17 | modify | 643 | 4.07 | 1.58210 | 1.57950 | 1.58290 | ||
1928 | 2008.03.17 06:40 | buy | 644 | 4.07 | 1.58125 | 0.00000 | 0.00000 | ||
1929 | 2008.03.17 06:40 | buy | 645 | 4.07 | 1.58125 | 0.00000 | 0.00000 | ||
1930 | 2008.03.17 06:40 | modify | 644 | 4.07 | 1.58125 | 1.57865 | 1.58255 | ||
1931 | 2008.03.17 06:40 | modify | 645 | 4.07 | 1.58125 | 1.57865 | 1.58205 | ||
1932 | 2008.03.17 06:56 | buy | 646 | 4.07 | 1.58000 | 0.00000 | 0.00000 | ||
1933 | 2008.03.17 06:56 | buy | 647 | 4.07 | 1.58000 | 0.00000 | 0.00000 | ||
1934 | 2008.03.17 06:56 | modify | 646 | 4.07 | 1.58000 | 1.57740 | 1.58130 | ||
1935 | 2008.03.17 06:56 | modify | 647 | 4.07 | 1.58000 | 1.57740 | 1.58080 | ||
1936 | 2008.03.17 07:01 | t/p | 647 | 4.07 | 1.58080 | 1.57740 | 1.58080 | 32.56 | 14146.50 |
1937 | 2008.03.17 07:03 | t/p | 646 | 4.07 | 1.58130 | 1.57740 | 1.58130 | 52.91 | 14199.41 |
1938 | 2008.03.17 07:07 | t/p | 645 | 4.07 | 1.58205 | 1.57865 | 1.58205 | 32.56 | 14231.97 |
1939 | 2008.03.17 07:18 | buy | 648 | 4.11 | 1.58020 | 0.00000 | 0.00000 | ||
1940 | 2008.03.17 07:18 | buy | 649 | 4.11 | 1.58020 | 0.00000 | 0.00000 | ||
1941 | 2008.03.17 07:18 | modify | 648 | 4.11 | 1.58020 | 1.57760 | 1.58150 | ||
1942 | 2008.03.17 07:18 | modify | 649 | 4.11 | 1.58020 | 1.57760 | 1.58100 | ||
1943 | 2008.03.17 07:18 | s/l | 642 | 4.07 | 1.57950 | 1.57950 | 1.58340 | -105.82 | 14126.15 |
1944 | 2008.03.17 07:18 | s/l | 643 | 4.07 | 1.57950 | 1.57950 | 1.58290 | -105.82 | 14020.33 |
1945 | 2008.03.17 07:24 | s/l | 644 | 4.07 | 1.57865 | 1.57865 | 1.58255 | -105.82 | 13914.51 |
1946 | 2008.03.17 07:25 | s/l | 648 | 4.11 | 1.57760 | 1.57760 | 1.58150 | -106.86 | 13807.65 |
1947 | 2008.03.17 07:25 | s/l | 649 | 4.11 | 1.57760 | 1.57760 | 1.58100 | -106.86 | 13700.79 |
1948 | 2008.03.18 07:17 | buy | 650 | 3.95 | 1.57635 | 0.00000 | 0.00000 | ||
1949 | 2008.03.18 07:17 | buy | 651 | 3.95 | 1.57635 | 0.00000 | 0.00000 | ||
1950 | 2008.03.18 07:17 | modify | 650 | 3.95 | 1.57635 | 1.57375 | 1.57765 | ||
1951 | 2008.03.18 07:17 | modify | 651 | 3.95 | 1.57635 | 1.57375 | 1.57715 | ||
1952 | 2008.03.18 08:34 | close | 651 | 3.95 | 1.57680 | 1.57375 | 1.57715 | 17.77 | 13718.56 |
1953 | 2008.03.18 08:36 | t/p | 650 | 3.95 | 1.57765 | 1.57375 | 1.57765 | 51.35 | 13769.91 |
1954 | 2008.03.25 08:37 | buy | 652 | 3.97 | 1.55325 | 0.00000 | 0.00000 | ||
1955 | 2008.03.25 08:37 | buy | 653 | 3.97 | 1.55325 | 0.00000 | 0.00000 | ||
1956 | 2008.03.25 08:37 | modify | 652 | 3.97 | 1.55325 | 1.55065 | 1.55455 | ||
1957 | 2008.03.25 08:37 | modify | 653 | 3.97 | 1.55325 | 1.55065 | 1.55405 | ||
1958 | 2008.03.25 08:54 | buy | 654 | 3.97 | 1.55350 | 0.00000 | 0.00000 | ||
1959 | 2008.03.25 08:54 | buy | 655 | 3.97 | 1.55350 | 0.00000 | 0.00000 | ||
1960 | 2008.03.25 08:54 | modify | 654 | 3.97 | 1.55350 | 1.55090 | 1.55480 | ||
1961 | 2008.03.25 08:54 | modify | 655 | 3.97 | 1.55350 | 1.55090 | 1.55430 | ||
1962 | 2008.03.25 08:58 | t/p | 653 | 3.97 | 1.55405 | 1.55065 | 1.55405 | 31.76 | 13801.67 |
1963 | 2008.03.25 08:58 | t/p | 655 | 3.97 | 1.55430 | 1.55090 | 1.55430 | 31.76 | 13833.43 |
1964 | 2008.03.25 09:20 | buy | 656 | 3.99 | 1.55300 | 0.00000 | 0.00000 | ||
1965 | 2008.03.25 09:20 | buy | 657 | 3.99 | 1.55300 | 0.00000 | 0.00000 | ||
1966 | 2008.03.25 09:20 | modify | 656 | 3.99 | 1.55300 | 1.55040 | 1.55430 | ||
1967 | 2008.03.25 09:20 | modify | 657 | 3.99 | 1.55300 | 1.55040 | 1.55380 | ||
1968 | 2008.03.25 09:44 | t/p | 657 | 3.99 | 1.55380 | 1.55040 | 1.55380 | 31.92 | 13865.35 |
1969 | 2008.03.25 09:48 | t/p | 656 | 3.99 | 1.55430 | 1.55040 | 1.55430 | 51.87 | 13917.22 |
1970 | 2008.03.25 09:49 | t/p | 652 | 3.97 | 1.55455 | 1.55065 | 1.55455 | 51.61 | 13968.83 |
1971 | 2008.03.25 09:50 | t/p | 654 | 3.97 | 1.55480 | 1.55090 | 1.55480 | 51.61 | 14020.44 |
1972 | 2008.03.26 04:12 | buy | 658 | 4.04 | 1.56285 | 0.00000 | 0.00000 | ||
1973 | 2008.03.26 04:12 | buy | 659 | 4.04 | 1.56285 | 0.00000 | 0.00000 | ||
1974 | 2008.03.26 04:12 | modify | 658 | 4.04 | 1.56285 | 1.56025 | 1.56415 | ||
1975 | 2008.03.26 04:12 | modify | 659 | 4.04 | 1.56285 | 1.56025 | 1.56365 | ||
1976 | 2008.03.26 04:25 | t/p | 659 | 4.04 | 1.56365 | 1.56025 | 1.56365 | 32.32 | 14052.76 |
1977 | 2008.03.26 04:37 | buy | 660 | 4.05 | 1.56270 | 0.00000 | 0.00000 | ||
1978 | 2008.03.26 04:37 | buy | 661 | 4.05 | 1.56270 | 0.00000 | 0.00000 | ||
1979 | 2008.03.26 04:37 | modify | 660 | 4.05 | 1.56270 | 1.56010 | 1.56400 | ||
1980 | 2008.03.26 04:37 | modify | 661 | 4.05 | 1.56270 | 1.56010 | 1.56350 | ||
1981 | 2008.03.26 06:09 | s/l | 658 | 4.04 | 1.56025 | 1.56025 | 1.56415 | -105.04 | 13947.72 |
1982 | 2008.03.26 06:09 | s/l | 660 | 4.05 | 1.56010 | 1.56010 | 1.56400 | -105.30 | 13842.42 |
1983 | 2008.03.26 06:09 | s/l | 661 | 4.05 | 1.56010 | 1.56010 | 1.56350 | -105.30 | 13737.12 |
1984 | 2008.03.26 23:52 | buy | 662 | 3.96 | 1.58255 | 0.00000 | 0.00000 | ||
1985 | 2008.03.26 23:52 | buy | 663 | 3.96 | 1.58255 | 0.00000 | 0.00000 | ||
1986 | 2008.03.26 23:52 | modify | 662 | 3.96 | 1.58255 | 1.57995 | 1.58385 | ||
1987 | 2008.03.26 23:52 | modify | 663 | 3.96 | 1.58255 | 1.57995 | 1.58335 | ||
1988 | 2008.03.27 00:07 | buy | 664 | 3.96 | 1.58160 | 0.00000 | 0.00000 | ||
1989 | 2008.03.27 00:07 | buy | 665 | 3.96 | 1.58160 | 0.00000 | 0.00000 | ||
1990 | 2008.03.27 00:07 | modify | 664 | 3.96 | 1.58160 | 1.57900 | 1.58290 | ||
1991 | 2008.03.27 00:07 | modify | 665 | 3.96 | 1.58160 | 1.57900 | 1.58240 | ||
1992 | 2008.03.27 00:24 | t/p | 665 | 3.96 | 1.58240 | 1.57900 | 1.58240 | 31.68 | 13768.80 |
1993 | 2008.03.27 00:41 | t/p | 664 | 3.96 | 1.58290 | 1.57900 | 1.58290 | 51.48 | 13820.28 |
1994 | 2008.03.27 00:45 | close | 663 | 3.96 | 1.58325 | 1.57995 | 1.58335 | 29.81 | 13850.09 |
1995 | 2008.03.27 00:50 | t/p | 662 | 3.96 | 1.58385 | 1.57995 | 1.58385 | 53.57 | 13903.66 |
1996 | 2008.03.31 11:30 | buy | 666 | 4.01 | 1.57980 | 0.00000 | 0.00000 | ||
1997 | 2008.03.31 11:30 | buy | 667 | 4.01 | 1.57980 | 0.00000 | 0.00000 | ||
1998 | 2008.03.31 11:30 | modify | 666 | 4.01 | 1.57980 | 1.57720 | 1.58110 | ||
1999 | 2008.03.31 11:30 | modify | 667 | 4.01 | 1.57980 | 1.57720 | 1.58060 | ||
2000 | 2008.03.31 11:47 | t/p | 667 | 4.01 | 1.58060 | 1.57720 | 1.58060 | 32.08 | 13935.74 |
2001 | 2008.03.31 12:14 | t/p | 666 | 4.01 | 1.58110 | 1.57720 | 1.58110 | 52.13 | 13987.87 |
2002 | 2008.04.04 12:43 | buy | 668 | 4.03 | 1.56915 | 0.00000 | 0.00000 | ||
2003 | 2008.04.04 12:43 | buy | 669 | 4.03 | 1.56915 | 0.00000 | 0.00000 | ||
2004 | 2008.04.04 12:43 | modify | 668 | 4.03 | 1.56915 | 1.56655 | 1.57045 | ||
2005 | 2008.04.04 12:43 | modify | 669 | 4.03 | 1.56915 | 1.56655 | 1.56995 | ||
2006 | 2008.04.04 12:44 | t/p | 669 | 4.03 | 1.56995 | 1.56655 | 1.56995 | 32.24 | 14020.11 |
2007 | 2008.04.04 12:44 | t/p | 668 | 4.03 | 1.57045 | 1.56655 | 1.57045 | 52.39 | 14072.50 |
2008 | 2008.04.08 03:32 | buy | 670 | 4.06 | 1.57660 | 0.00000 | 0.00000 | ||
2009 | 2008.04.08 03:32 | buy | 671 | 4.06 | 1.57660 | 0.00000 | 0.00000 | ||
2010 | 2008.04.08 03:32 | modify | 670 | 4.06 | 1.57660 | 1.57400 | 1.57790 | ||
2011 | 2008.04.08 03:32 | modify | 671 | 4.06 | 1.57660 | 1.57400 | 1.57740 | ||
2012 | 2008.04.08 03:47 | buy | 672 | 4.06 | 1.57530 | 0.00000 | 0.00000 | ||
2013 | 2008.04.08 03:47 | buy | 673 | 4.06 | 1.57530 | 0.00000 | 0.00000 | ||
2014 | 2008.04.08 03:47 | modify | 672 | 4.06 | 1.57530 | 1.57270 | 1.57660 | ||
2015 | 2008.04.08 03:47 | modify | 673 | 4.06 | 1.57530 | 1.57270 | 1.57610 | ||
2016 | 2008.04.08 03:53 | t/p | 673 | 4.06 | 1.57610 | 1.57270 | 1.57610 | 32.48 | 14104.98 |
2017 | 2008.04.08 04:02 | buy | 674 | 4.07 | 1.57530 | 0.00000 | 0.00000 | ||
2018 | 2008.04.08 04:02 | buy | 675 | 4.07 | 1.57530 | 0.00000 | 0.00000 | ||
2019 | 2008.04.08 04:02 | modify | 674 | 4.07 | 1.57530 | 1.57270 | 1.57660 | ||
2020 | 2008.04.08 04:02 | modify | 675 | 4.07 | 1.57530 | 1.57270 | 1.57610 | ||
2021 | 2008.04.08 04:21 | buy | 676 | 4.07 | 1.57470 | 0.00000 | 0.00000 | ||
2022 | 2008.04.08 04:21 | modify | 676 | 4.07 | 1.57470 | 1.57210 | 1.57550 | ||
2023 | 2008.04.08 04:29 | t/p | 676 | 4.07 | 1.57550 | 1.57210 | 1.57550 | 32.56 | 14137.54 |
2024 | 2008.04.08 04:52 | s/l | 670 | 4.06 | 1.57400 | 1.57400 | 1.57790 | -105.56 | 14031.98 |
2025 | 2008.04.08 04:52 | s/l | 671 | 4.06 | 1.57400 | 1.57400 | 1.57740 | -105.56 | 13926.42 |
2026 | 2008.04.08 06:19 | s/l | 672 | 4.06 | 1.57270 | 1.57270 | 1.57660 | -105.56 | 13820.86 |
2027 | 2008.04.08 06:19 | s/l | 674 | 4.07 | 1.57270 | 1.57270 | 1.57660 | -105.82 | 13715.04 |
2028 | 2008.04.08 06:19 | s/l | 675 | 4.07 | 1.57270 | 1.57270 | 1.57610 | -105.82 | 13609.22 |
2029 | 2008.04.09 23:47 | buy | 677 | 3.93 | 1.58160 | 0.00000 | 0.00000 | ||
2030 | 2008.04.09 23:47 | buy | 678 | 3.93 | 1.58160 | 0.00000 | 0.00000 | ||
2031 | 2008.04.09 23:47 | modify | 677 | 3.93 | 1.58160 | 1.57900 | 1.58290 | ||
2032 | 2008.04.09 23:47 | modify | 678 | 3.93 | 1.58160 | 1.57900 | 1.58240 | ||
2033 | 2008.04.10 00:03 | t/p | 678 | 3.93 | 1.58240 | 1.57900 | 1.58240 | 33.52 | 13642.73 |
2034 | 2008.04.10 00:16 | t/p | 677 | 3.93 | 1.58290 | 1.57900 | 1.58290 | 53.17 | 13695.90 |
2035 | 2008.04.10 12:02 | buy | 679 | 3.95 | 1.58690 | 0.00000 | 0.00000 | ||
2036 | 2008.04.10 12:02 | buy | 680 | 3.95 | 1.58690 | 0.00000 | 0.00000 | ||
2037 | 2008.04.10 12:02 | modify | 679 | 3.95 | 1.58690 | 1.58430 | 1.58820 | ||
2038 | 2008.04.10 12:02 | modify | 680 | 3.95 | 1.58690 | 1.58430 | 1.58770 | ||
2039 | 2008.04.10 12:06 | t/p | 680 | 3.95 | 1.58770 | 1.58430 | 1.58770 | 31.60 | 13727.50 |
2040 | 2008.04.10 12:21 | t/p | 679 | 3.95 | 1.58820 | 1.58430 | 1.58820 | 51.35 | 13778.85 |
2041 | 2008.04.10 12:41 | buy | 681 | 3.97 | 1.58610 | 0.00000 | 0.00000 | ||
2042 | 2008.04.10 12:41 | buy | 682 | 3.97 | 1.58610 | 0.00000 | 0.00000 | ||
2043 | 2008.04.10 12:41 | modify | 681 | 3.97 | 1.58610 | 1.58350 | 1.58740 | ||
2044 | 2008.04.10 12:41 | modify | 682 | 3.97 | 1.58610 | 1.58350 | 1.58690 | ||
2045 | 2008.04.10 12:49 | s/l | 681 | 3.97 | 1.58350 | 1.58350 | 1.58740 | -103.22 | 13675.63 |
2046 | 2008.04.10 12:49 | s/l | 682 | 3.97 | 1.58350 | 1.58350 | 1.58690 | -103.22 | 13572.41 |
2047 | 2008.04.11 10:01 | buy | 683 | 3.92 | 1.58020 | 0.00000 | 0.00000 | ||
2048 | 2008.04.11 10:01 | buy | 684 | 3.92 | 1.58020 | 0.00000 | 0.00000 | ||
2049 | 2008.04.11 10:01 | modify | 683 | 3.92 | 1.58020 | 1.57760 | 1.58150 | ||
2050 | 2008.04.11 10:01 | modify | 684 | 3.92 | 1.58020 | 1.57760 | 1.58100 | ||
2051 | 2008.04.11 10:16 | buy | 685 | 3.92 | 1.58030 | 0.00000 | 0.00000 | ||
2052 | 2008.04.11 10:16 | buy | 686 | 3.92 | 1.58030 | 0.00000 | 0.00000 | ||
2053 | 2008.04.11 10:16 | modify | 685 | 3.92 | 1.58030 | 1.57770 | 1.58160 | ||
2054 | 2008.04.11 10:16 | modify | 686 | 3.92 | 1.58030 | 1.57770 | 1.58110 | ||
2055 | 2008.04.11 10:25 | t/p | 684 | 3.92 | 1.58100 | 1.57760 | 1.58100 | 31.36 | 13603.77 |
2056 | 2008.04.11 10:33 | t/p | 686 | 3.92 | 1.58110 | 1.57770 | 1.58110 | 31.36 | 13635.13 |
2057 | 2008.04.11 10:34 | t/p | 683 | 3.92 | 1.58150 | 1.57760 | 1.58150 | 50.96 | 13686.09 |
2058 | 2008.04.11 10:35 | t/p | 685 | 3.92 | 1.58160 | 1.57770 | 1.58160 | 50.96 | 13737.05 |
2059 | 2008.04.14 15:57 | buy | 687 | 3.96 | 1.58275 | 0.00000 | 0.00000 | ||
2060 | 2008.04.14 15:57 | buy | 688 | 3.96 | 1.58275 | 0.00000 | 0.00000 | ||
2061 | 2008.04.14 15:57 | modify | 687 | 3.96 | 1.58275 | 1.58015 | 1.58405 | ||
2062 | 2008.04.14 15:57 | modify | 688 | 3.96 | 1.58275 | 1.58015 | 1.58355 | ||
2063 | 2008.04.14 16:12 | buy | 689 | 3.96 | 1.58230 | 0.00000 | 0.00000 | ||
2064 | 2008.04.14 16:12 | buy | 690 | 3.96 | 1.58230 | 0.00000 | 0.00000 | ||
2065 | 2008.04.14 16:12 | modify | 689 | 3.96 | 1.58230 | 1.57970 | 1.58360 | ||
2066 | 2008.04.14 16:12 | modify | 690 | 3.96 | 1.58230 | 1.57970 | 1.58310 | ||
2067 | 2008.04.14 16:19 | t/p | 690 | 3.96 | 1.58310 | 1.57970 | 1.58310 | 31.68 | 13768.73 |
2068 | 2008.04.14 16:19 | t/p | 688 | 3.96 | 1.58355 | 1.58015 | 1.58355 | 31.68 | 13800.41 |
2069 | 2008.04.14 16:19 | t/p | 689 | 3.96 | 1.58360 | 1.57970 | 1.58360 | 51.48 | 13851.89 |
2070 | 2008.04.14 16:51 | buy | 691 | 4.00 | 1.58190 | 0.00000 | 0.00000 | ||
2071 | 2008.04.14 16:51 | buy | 692 | 4.00 | 1.58190 | 0.00000 | 0.00000 | ||
2072 | 2008.04.14 16:51 | modify | 691 | 4.00 | 1.58190 | 1.57930 | 1.58320 | ||
2073 | 2008.04.14 16:51 | modify | 692 | 4.00 | 1.58190 | 1.57930 | 1.58270 | ||
2074 | 2008.04.14 17:31 | t/p | 692 | 4.00 | 1.58270 | 1.57930 | 1.58270 | 32.00 | 13883.89 |
2075 | 2008.04.14 18:46 | s/l | 687 | 3.96 | 1.58015 | 1.58015 | 1.58405 | -102.96 | 13780.93 |
2076 | 2008.04.14 20:57 | t/p | 691 | 4.00 | 1.58320 | 1.57930 | 1.58320 | 52.00 | 13832.93 |
2077 | 2008.04.16 19:15 | buy | 693 | 3.99 | 1.59450 | 0.00000 | 0.00000 | ||
2078 | 2008.04.16 19:15 | buy | 694 | 3.99 | 1.59450 | 0.00000 | 0.00000 | ||
2079 | 2008.04.16 19:15 | modify | 693 | 3.99 | 1.59450 | 1.59190 | 1.59580 | ||
2080 | 2008.04.16 19:15 | modify | 694 | 3.99 | 1.59450 | 1.59190 | 1.59530 | ||
2081 | 2008.04.16 19:34 | t/p | 694 | 3.99 | 1.59530 | 1.59190 | 1.59530 | 31.92 | 13864.85 |
2082 | 2008.04.16 19:44 | t/p | 693 | 3.99 | 1.59580 | 1.59190 | 1.59580 | 51.87 | 13916.72 |
2083 | 2008.04.16 21:44 | buy | 695 | 4.01 | 1.59430 | 0.00000 | 0.00000 | ||
2084 | 2008.04.16 21:44 | buy | 696 | 4.01 | 1.59430 | 0.00000 | 0.00000 | ||
2085 | 2008.04.16 21:44 | modify | 695 | 4.01 | 1.59430 | 1.59170 | 1.59560 | ||
2086 | 2008.04.16 21:44 | modify | 696 | 4.01 | 1.59430 | 1.59170 | 1.59510 | ||
2087 | 2008.04.16 22:48 | close | 696 | 4.01 | 1.59480 | 1.59170 | 1.59510 | 20.05 | 13936.77 |
2088 | 2008.04.16 22:58 | t/p | 695 | 4.01 | 1.59560 | 1.59170 | 1.59560 | 52.13 | 13988.90 |
2089 | 2008.04.21 15:21 | buy | 697 | 4.04 | 1.58955 | 0.00000 | 0.00000 | ||
2090 | 2008.04.21 15:21 | buy | 698 | 4.04 | 1.58955 | 0.00000 | 0.00000 | ||
2091 | 2008.04.21 15:21 | modify | 697 | 4.04 | 1.58955 | 1.58695 | 1.59085 | ||
2092 | 2008.04.21 15:21 | modify | 698 | 4.04 | 1.58955 | 1.58695 | 1.59035 | ||
2093 | 2008.04.21 15:36 | buy | 699 | 4.04 | 1.58880 | 0.00000 | 0.00000 | ||
2094 | 2008.04.21 15:36 | buy | 700 | 4.04 | 1.58880 | 0.00000 | 0.00000 | ||
2095 | 2008.04.21 15:36 | modify | 699 | 4.04 | 1.58880 | 1.58620 | 1.59010 | ||
2096 | 2008.04.21 15:36 | modify | 700 | 4.04 | 1.58880 | 1.58620 | 1.58960 | ||
2097 | 2008.04.21 15:51 | buy | 701 | 4.04 | 1.58840 | 0.00000 | 0.00000 | ||
2098 | 2008.04.21 15:51 | buy | 702 | 4.04 | 1.58840 | 0.00000 | 0.00000 | ||
2099 | 2008.04.21 15:51 | modify | 701 | 4.04 | 1.58840 | 1.58580 | 1.58970 | ||
2100 | 2008.04.21 15:51 | modify | 702 | 4.04 | 1.58840 | 1.58580 | 1.58920 | ||
2101 | 2008.04.21 16:01 | t/p | 702 | 4.04 | 1.58920 | 1.58580 | 1.58920 | 32.32 | 14021.22 |
2102 | 2008.04.21 16:01 | t/p | 700 | 4.04 | 1.58960 | 1.58620 | 1.58960 | 32.32 | 14053.54 |
2103 | 2008.04.21 16:01 | t/p | 701 | 4.04 | 1.58970 | 1.58580 | 1.58970 | 52.52 | 14106.06 |
2104 | 2008.04.21 18:13 | close | 698 | 4.04 | 1.58900 | 1.58695 | 1.59035 | -22.22 | 14083.84 |
2105 | 2008.04.21 18:20 | t/p | 699 | 4.04 | 1.59010 | 1.58620 | 1.59010 | 52.52 | 14136.36 |
2106 | 2008.04.21 18:21 | t/p | 697 | 4.04 | 1.59085 | 1.58695 | 1.59085 | 52.52 | 14188.88 |
2107 | 2008.04.22 12:19 | buy | 703 | 4.09 | 1.59125 | 0.00000 | 0.00000 | ||
2108 | 2008.04.22 12:19 | buy | 704 | 4.09 | 1.59125 | 0.00000 | 0.00000 | ||
2109 | 2008.04.22 12:19 | modify | 703 | 4.09 | 1.59125 | 1.58865 | 1.59255 | ||
2110 | 2008.04.22 12:19 | modify | 704 | 4.09 | 1.59125 | 1.58865 | 1.59205 | ||
2111 | 2008.04.22 12:20 | t/p | 704 | 4.09 | 1.59205 | 1.58865 | 1.59205 | 32.72 | 14221.60 |
2112 | 2008.04.22 12:22 | t/p | 703 | 4.09 | 1.59255 | 1.58865 | 1.59255 | 53.17 | 14274.77 |
2113 | 2008.04.22 13:12 | buy | 705 | 4.12 | 1.59160 | 0.00000 | 0.00000 | ||
2114 | 2008.04.22 13:12 | buy | 706 | 4.12 | 1.59160 | 0.00000 | 0.00000 | ||
2115 | 2008.04.22 13:12 | modify | 705 | 4.12 | 1.59160 | 1.58900 | 1.59290 | ||
2116 | 2008.04.22 13:12 | modify | 706 | 4.12 | 1.59160 | 1.58900 | 1.59240 | ||
2117 | 2008.04.22 13:13 | t/p | 706 | 4.12 | 1.59240 | 1.58900 | 1.59240 | 32.96 | 14307.73 |
2118 | 2008.04.22 13:15 | t/p | 705 | 4.12 | 1.59290 | 1.58900 | 1.59290 | 53.56 | 14361.29 |
2119 | 2008.04.22 19:47 | buy | 707 | 4.14 | 1.59825 | 0.00000 | 0.00000 | ||
2120 | 2008.04.22 19:47 | buy | 708 | 4.14 | 1.59825 | 0.00000 | 0.00000 | ||
2121 | 2008.04.22 19:47 | modify | 707 | 4.14 | 1.59825 | 1.59565 | 1.59955 | ||
2122 | 2008.04.22 19:47 | modify | 708 | 4.14 | 1.59825 | 1.59565 | 1.59905 | ||
2123 | 2008.04.22 20:06 | buy | 709 | 4.14 | 1.59795 | 0.00000 | 0.00000 | ||
2124 | 2008.04.22 20:06 | buy | 710 | 4.14 | 1.59795 | 0.00000 | 0.00000 | ||
2125 | 2008.04.22 20:06 | modify | 709 | 4.14 | 1.59795 | 1.59535 | 1.59925 | ||
2126 | 2008.04.22 20:06 | modify | 710 | 4.14 | 1.59795 | 1.59535 | 1.59875 | ||
2127 | 2008.04.22 20:40 | t/p | 710 | 4.14 | 1.59875 | 1.59535 | 1.59875 | 33.12 | 14394.41 |
2128 | 2008.04.22 20:44 | close | 708 | 4.14 | 1.59895 | 1.59565 | 1.59905 | 28.98 | 14423.39 |
2129 | 2008.04.22 20:56 | t/p | 709 | 4.14 | 1.59925 | 1.59535 | 1.59925 | 53.82 | 14477.21 |
2130 | 2008.04.22 21:02 | t/p | 707 | 4.14 | 1.59955 | 1.59565 | 1.59955 | 53.82 | 14531.03 |
2131 | 2008.04.22 23:52 | buy | 711 | 4.19 | 1.59790 | 0.00000 | 0.00000 | ||
2132 | 2008.04.22 23:52 | buy | 712 | 4.19 | 1.59790 | 0.00000 | 0.00000 | ||
2133 | 2008.04.22 23:52 | modify | 711 | 4.19 | 1.59790 | 1.59530 | 1.59920 | ||
2134 | 2008.04.22 23:52 | modify | 712 | 4.19 | 1.59790 | 1.59530 | 1.59870 | ||
2135 | 2008.04.23 02:07 | close | 712 | 4.19 | 1.59780 | 1.59530 | 1.59870 | -3.45 | 14527.58 |
2136 | 2008.04.23 03:09 | close | 711 | 4.19 | 1.59810 | 1.59530 | 1.59920 | 9.12 | 14536.69 |
2137 | 2008.04.29 12:27 | sell | 713 | 4.19 | 1.55810 | 0.00000 | 0.00000 | ||
2138 | 2008.04.29 12:27 | sell | 714 | 4.19 | 1.55810 | 0.00000 | 0.00000 | ||
2139 | 2008.04.29 12:27 | modify | 713 | 4.19 | 1.55810 | 1.56070 | 1.55680 | ||
2140 | 2008.04.29 12:27 | modify | 714 | 4.19 | 1.55810 | 1.56070 | 1.55730 | ||
2141 | 2008.04.29 12:28 | t/p | 714 | 4.19 | 1.55730 | 1.56070 | 1.55730 | 33.52 | 14570.21 |
2142 | 2008.04.29 12:30 | t/p | 713 | 4.19 | 1.55680 | 1.56070 | 1.55680 | 54.47 | 14624.68 |
2143 | 2008.04.29 13:50 | sell | 715 | 4.22 | 1.55890 | 0.00000 | 0.00000 | ||
2144 | 2008.04.29 13:50 | sell | 716 | 4.22 | 1.55890 | 0.00000 | 0.00000 | ||
2145 | 2008.04.29 13:50 | modify | 715 | 4.22 | 1.55890 | 1.56150 | 1.55760 | ||
2146 | 2008.04.29 13:50 | modify | 716 | 4.22 | 1.55890 | 1.56150 | 1.55810 | ||
2147 | 2008.04.29 14:00 | t/p | 716 | 4.22 | 1.55810 | 1.56150 | 1.55810 | 33.76 | 14658.44 |
2148 | 2008.04.29 14:00 | t/p | 715 | 4.22 | 1.55760 | 1.56150 | 1.55760 | 54.86 | 14713.30 |
2149 | 2008.04.29 14:08 | sell | 717 | 4.24 | 1.55865 | 0.00000 | 0.00000 | ||
2150 | 2008.04.29 14:08 | sell | 718 | 4.24 | 1.55865 | 0.00000 | 0.00000 | ||
2151 | 2008.04.29 14:08 | modify | 717 | 4.24 | 1.55865 | 1.56125 | 1.55735 | ||
2152 | 2008.04.29 14:08 | modify | 718 | 4.24 | 1.55865 | 1.56125 | 1.55785 | ||
2153 | 2008.04.29 14:13 | t/p | 718 | 4.24 | 1.55785 | 1.56125 | 1.55785 | 33.92 | 14747.22 |
2154 | 2008.04.29 14:48 | s/l | 717 | 4.24 | 1.56125 | 1.56125 | 1.55735 | -110.24 | 14636.98 |
2155 | 2008.04.29 20:49 | sell | 719 | 4.22 | 1.55775 | 0.00000 | 0.00000 | ||
2156 | 2008.04.29 20:49 | sell | 720 | 4.22 | 1.55775 | 0.00000 | 0.00000 | ||
2157 | 2008.04.29 20:49 | modify | 719 | 4.22 | 1.55775 | 1.56035 | 1.55645 | ||
2158 | 2008.04.29 20:49 | modify | 720 | 4.22 | 1.55775 | 1.56035 | 1.55695 | ||
2159 | 2008.04.29 21:02 | close | 720 | 4.22 | 1.55750 | 1.56035 | 1.55695 | 10.55 | 14647.53 |
2160 | 2008.04.29 21:53 | t/p | 719 | 4.22 | 1.55645 | 1.56035 | 1.55645 | 54.86 | 14702.39 |
2161 | 2008.05.01 20:56 | sell | 721 | 4.24 | 1.54720 | 0.00000 | 0.00000 | ||
2162 | 2008.05.01 20:56 | sell | 722 | 4.24 | 1.54720 | 0.00000 | 0.00000 | ||
2163 | 2008.05.01 20:56 | modify | 721 | 4.24 | 1.54720 | 1.54980 | 1.54590 | ||
2164 | 2008.05.01 20:56 | modify | 722 | 4.24 | 1.54720 | 1.54980 | 1.54640 | ||
2165 | 2008.05.02 00:18 | close | 722 | 4.24 | 1.54705 | 1.54980 | 1.54640 | 3.96 | 14706.35 |
2166 | 2008.05.02 00:56 | close | 721 | 4.24 | 1.54680 | 1.54980 | 1.54590 | 14.56 | 14720.91 |
2167 | 2008.05.07 05:11 | sell | 723 | 4.25 | 1.55135 | 0.00000 | 0.00000 | ||
2168 | 2008.05.07 05:11 | sell | 724 | 4.25 | 1.55135 | 0.00000 | 0.00000 | ||
2169 | 2008.05.07 05:11 | modify | 723 | 4.25 | 1.55135 | 1.55395 | 1.55005 | ||
2170 | 2008.05.07 05:11 | modify | 724 | 4.25 | 1.55135 | 1.55395 | 1.55055 | ||
2171 | 2008.05.07 05:28 | t/p | 724 | 4.25 | 1.55055 | 1.55395 | 1.55055 | 34.00 | 14754.91 |
2172 | 2008.05.07 05:39 | t/p | 723 | 4.25 | 1.55005 | 1.55395 | 1.55005 | 55.25 | 14810.16 |
2173 | 2008.05.07 18:29 | sell | 725 | 4.27 | 1.54055 | 0.00000 | 0.00000 | ||
2174 | 2008.05.07 18:29 | sell | 726 | 4.27 | 1.54055 | 0.00000 | 0.00000 | ||
2175 | 2008.05.07 18:29 | modify | 725 | 4.27 | 1.54055 | 1.54315 | 1.53925 | ||
2176 | 2008.05.07 18:29 | modify | 726 | 4.27 | 1.54055 | 1.54315 | 1.53975 | ||
2177 | 2008.05.07 18:40 | t/p | 726 | 4.27 | 1.53975 | 1.54315 | 1.53975 | 34.16 | 14844.32 |
2178 | 2008.05.07 20:20 | t/p | 725 | 4.27 | 1.53925 | 1.54315 | 1.53925 | 55.51 | 14899.83 |
2179 | 2008.05.08 06:06 | sell | 727 | 4.30 | 1.53260 | 0.00000 | 0.00000 | ||
2180 | 2008.05.08 06:06 | sell | 728 | 4.30 | 1.53260 | 0.00000 | 0.00000 | ||
2181 | 2008.05.08 06:06 | modify | 727 | 4.30 | 1.53260 | 1.53520 | 1.53130 | ||
2182 | 2008.05.08 06:06 | modify | 728 | 4.30 | 1.53260 | 1.53520 | 1.53180 | ||
2183 | 2008.05.08 06:08 | t/p | 728 | 4.30 | 1.53180 | 1.53520 | 1.53180 | 34.40 | 14934.23 |
2184 | 2008.05.08 06:21 | t/p | 727 | 4.30 | 1.53130 | 1.53520 | 1.53130 | 55.90 | 14990.13 |
2185 | 2008.05.08 06:38 | sell | 729 | 4.32 | 1.53270 | 0.00000 | 0.00000 | ||
2186 | 2008.05.08 06:38 | sell | 730 | 4.32 | 1.53270 | 0.00000 | 0.00000 | ||
2187 | 2008.05.08 06:38 | modify | 729 | 4.32 | 1.53270 | 1.53530 | 1.53140 | ||
2188 | 2008.05.08 06:38 | modify | 730 | 4.32 | 1.53270 | 1.53530 | 1.53190 | ||
2189 | 2008.05.08 09:56 | s/l | 729 | 4.32 | 1.53530 | 1.53530 | 1.53140 | -112.32 | 14877.81 |
2190 | 2008.05.08 09:56 | s/l | 730 | 4.32 | 1.53530 | 1.53530 | 1.53190 | -112.32 | 14765.49 |
2191 | 2008.05.12 08:30 | sell | 731 | 4.26 | 1.54210 | 0.00000 | 0.00000 | ||
2192 | 2008.05.12 08:30 | sell | 732 | 4.26 | 1.54210 | 0.00000 | 0.00000 | ||
2193 | 2008.05.12 08:30 | modify | 731 | 4.26 | 1.54210 | 1.54470 | 1.54080 | ||
2194 | 2008.05.12 08:30 | modify | 732 | 4.26 | 1.54210 | 1.54470 | 1.54130 | ||
2195 | 2008.05.12 09:28 | s/l | 731 | 4.26 | 1.54470 | 1.54470 | 1.54080 | -110.76 | 14654.73 |
2196 | 2008.05.12 09:28 | s/l | 732 | 4.26 | 1.54470 | 1.54470 | 1.54130 | -110.76 | 14543.97 |
2197 | 2008.05.14 10:25 | sell | 733 | 4.20 | 1.54350 | 0.00000 | 0.00000 | ||
2198 | 2008.05.14 10:25 | sell | 734 | 4.20 | 1.54350 | 0.00000 | 0.00000 | ||
2199 | 2008.05.14 10:25 | modify | 733 | 4.20 | 1.54350 | 1.54610 | 1.54220 | ||
2200 | 2008.05.14 10:25 | modify | 734 | 4.20 | 1.54350 | 1.54610 | 1.54270 | ||
2201 | 2008.05.14 10:45 | t/p | 734 | 4.20 | 1.54270 | 1.54610 | 1.54270 | 33.60 | 14577.57 |
2202 | 2008.05.14 11:08 | sell | 735 | 4.21 | 1.54395 | 0.00000 | 0.00000 | ||
2203 | 2008.05.14 11:08 | sell | 736 | 4.21 | 1.54395 | 0.00000 | 0.00000 | ||
2204 | 2008.05.14 11:08 | modify | 735 | 4.21 | 1.54395 | 1.54655 | 1.54265 | ||
2205 | 2008.05.14 11:08 | modify | 736 | 4.21 | 1.54395 | 1.54655 | 1.54315 | ||
2206 | 2008.05.14 11:48 | t/p | 736 | 4.21 | 1.54315 | 1.54655 | 1.54315 | 33.68 | 14611.25 |
2207 | 2008.05.14 12:30 | s/l | 733 | 4.20 | 1.54610 | 1.54610 | 1.54220 | -109.20 | 14502.05 |
2208 | 2008.05.14 12:30 | s/l | 735 | 4.21 | 1.54655 | 1.54655 | 1.54265 | -109.46 | 14392.59 |
2209 | 2008.05.15 23:51 | sell | 737 | 4.15 | 1.54580 | 0.00000 | 0.00000 | ||
2210 | 2008.05.15 23:51 | sell | 738 | 4.15 | 1.54580 | 0.00000 | 0.00000 | ||
2211 | 2008.05.15 23:51 | modify | 737 | 4.15 | 1.54580 | 1.54840 | 1.54450 | ||
2212 | 2008.05.15 23:51 | modify | 738 | 4.15 | 1.54580 | 1.54840 | 1.54500 | ||
2213 | 2008.05.16 03:42 | close | 738 | 4.15 | 1.54690 | 1.54840 | 1.54500 | -48.00 | 14344.59 |
2214 | 2008.05.16 04:50 | s/l | 737 | 4.15 | 1.54840 | 1.54840 | 1.54450 | -110.25 | 14234.35 |
2215 | 2008.05.18 22:33 | buy | 739 | 4.11 | 1.55785 | 0.00000 | 0.00000 | ||
2216 | 2008.05.18 22:33 | buy | 740 | 4.11 | 1.55785 | 0.00000 | 0.00000 | ||
2217 | 2008.05.18 22:33 | modify | 739 | 4.11 | 1.55785 | 1.55525 | 1.55915 | ||
2218 | 2008.05.18 22:33 | modify | 740 | 4.11 | 1.55785 | 1.55525 | 1.55865 | ||
2219 | 2008.05.18 22:48 | buy | 741 | 4.11 | 1.55750 | 0.00000 | 0.00000 | ||
2220 | 2008.05.18 22:48 | buy | 742 | 4.11 | 1.55750 | 0.00000 | 0.00000 | ||
2221 | 2008.05.18 22:48 | modify | 741 | 4.11 | 1.55750 | 1.55490 | 1.55880 | ||
2222 | 2008.05.18 22:48 | modify | 742 | 4.11 | 1.55750 | 1.55490 | 1.55830 | ||
2223 | 2008.05.18 22:59 | t/p | 742 | 4.11 | 1.55830 | 1.55490 | 1.55830 | 32.88 | 14267.23 |
2224 | 2008.05.19 00:01 | t/p | 740 | 4.11 | 1.55865 | 1.55525 | 1.55865 | 33.60 | 14300.83 |
2225 | 2008.05.19 00:01 | t/p | 741 | 4.11 | 1.55880 | 1.55490 | 1.55880 | 54.15 | 14354.98 |
2226 | 2008.05.19 01:27 | buy | 743 | 4.14 | 1.55740 | 0.00000 | 0.00000 | ||
2227 | 2008.05.19 01:27 | buy | 744 | 4.14 | 1.55740 | 0.00000 | 0.00000 | ||
2228 | 2008.05.19 01:27 | modify | 743 | 4.14 | 1.55740 | 1.55480 | 1.55870 | ||
2229 | 2008.05.19 01:27 | modify | 744 | 4.14 | 1.55740 | 1.55480 | 1.55820 | ||
2230 | 2008.05.19 04:36 | close | 744 | 4.14 | 1.55680 | 1.55480 | 1.55820 | -24.84 | 14330.14 |
2231 | 2008.05.19 05:26 | close | 739 | 4.11 | 1.55730 | 1.55525 | 1.55915 | -21.89 | 14308.26 |
2232 | 2008.05.19 05:26 | close | 743 | 4.14 | 1.55730 | 1.55480 | 1.55870 | -4.14 | 14304.12 |
2233 | 2008.05.20 20:27 | buy | 745 | 4.13 | 1.56530 | 0.00000 | 0.00000 | ||
2234 | 2008.05.20 20:27 | buy | 746 | 4.13 | 1.56530 | 0.00000 | 0.00000 | ||
2235 | 2008.05.20 20:27 | modify | 745 | 4.13 | 1.56530 | 1.56270 | 1.56660 | ||
2236 | 2008.05.20 20:27 | modify | 746 | 4.13 | 1.56530 | 1.56270 | 1.56610 | ||
2237 | 2008.05.20 20:42 | buy | 747 | 4.13 | 1.56515 | 0.00000 | 0.00000 | ||
2238 | 2008.05.20 20:42 | buy | 748 | 4.13 | 1.56515 | 0.00000 | 0.00000 | ||
2239 | 2008.05.20 20:42 | modify | 747 | 4.13 | 1.56515 | 1.56255 | 1.56645 | ||
2240 | 2008.05.20 20:42 | modify | 748 | 4.13 | 1.56515 | 1.56255 | 1.56595 | ||
2241 | 2008.05.20 23:52 | close | 746 | 4.13 | 1.56510 | 1.56270 | 1.56610 | -8.26 | 14295.86 |
2242 | 2008.05.20 23:52 | close | 748 | 4.13 | 1.56510 | 1.56255 | 1.56595 | -2.07 | 14293.79 |
2243 | 2008.05.21 00:14 | close | 745 | 4.13 | 1.56560 | 1.56270 | 1.56660 | 13.12 | 14306.90 |
2244 | 2008.05.21 00:14 | close | 747 | 4.13 | 1.56565 | 1.56255 | 1.56645 | 21.38 | 14328.28 |
2245 | 2008.05.21 04:18 | buy | 749 | 4.13 | 1.56610 | 0.00000 | 0.00000 | ||
2246 | 2008.05.21 04:18 | buy | 750 | 4.13 | 1.56610 | 0.00000 | 0.00000 | ||
2247 | 2008.05.21 04:18 | modify | 749 | 4.13 | 1.56610 | 1.56350 | 1.56740 | ||
2248 | 2008.05.21 04:18 | modify | 750 | 4.13 | 1.56610 | 1.56350 | 1.56690 | ||
2249 | 2008.05.21 04:57 | t/p | 750 | 4.13 | 1.56690 | 1.56350 | 1.56690 | 33.04 | 14361.32 |
2250 | 2008.05.21 05:32 | close | 749 | 4.13 | 1.56725 | 1.56350 | 1.56740 | 47.50 | 14408.82 |
2251 | 2008.05.21 18:03 | buy | 751 | 4.16 | 1.57505 | 0.00000 | 0.00000 | ||
2252 | 2008.05.21 18:03 | buy | 752 | 4.16 | 1.57505 | 0.00000 | 0.00000 | ||
2253 | 2008.05.21 18:03 | modify | 751 | 4.16 | 1.57505 | 1.57245 | 1.57635 | ||
2254 | 2008.05.21 18:03 | modify | 752 | 4.16 | 1.57505 | 1.57245 | 1.57585 | ||
2255 | 2008.05.21 18:06 | t/p | 752 | 4.16 | 1.57585 | 1.57245 | 1.57585 | 33.28 | 14442.10 |
2256 | 2008.05.21 18:06 | t/p | 751 | 4.16 | 1.57635 | 1.57245 | 1.57635 | 54.08 | 14496.18 |
2257 | 2008.05.21 23:03 | buy | 753 | 4.18 | 1.57840 | 0.00000 | 0.00000 | ||
2258 | 2008.05.21 23:03 | buy | 754 | 4.18 | 1.57840 | 0.00000 | 0.00000 | ||
2259 | 2008.05.21 23:03 | modify | 753 | 4.18 | 1.57840 | 1.57580 | 1.57970 | ||
2260 | 2008.05.21 23:03 | modify | 754 | 4.18 | 1.57840 | 1.57580 | 1.57920 | ||
2261 | 2008.05.21 23:20 | buy | 755 | 4.18 | 1.57840 | 0.00000 | 0.00000 | ||
2262 | 2008.05.21 23:20 | buy | 756 | 4.18 | 1.57840 | 0.00000 | 0.00000 | ||
2263 | 2008.05.21 23:20 | modify | 755 | 4.18 | 1.57840 | 1.57580 | 1.57970 | ||
2264 | 2008.05.21 23:20 | modify | 756 | 4.18 | 1.57840 | 1.57580 | 1.57920 | ||
2265 | 2008.05.21 23:36 | buy | 757 | 4.18 | 1.57830 | 0.00000 | 0.00000 | ||
2266 | 2008.05.21 23:36 | buy | 758 | 4.18 | 1.57830 | 0.00000 | 0.00000 | ||
2267 | 2008.05.21 23:36 | modify | 757 | 4.18 | 1.57830 | 1.57570 | 1.57960 | ||
2268 | 2008.05.21 23:36 | modify | 758 | 4.18 | 1.57830 | 1.57570 | 1.57910 | ||
2269 | 2008.05.22 00:15 | close | 754 | 4.18 | 1.57880 | 1.57580 | 1.57920 | 18.93 | 14515.11 |
2270 | 2008.05.22 00:15 | close | 756 | 4.18 | 1.57880 | 1.57580 | 1.57920 | 18.93 | 14534.03 |
2271 | 2008.05.22 00:15 | close | 758 | 4.18 | 1.57880 | 1.57570 | 1.57910 | 23.11 | 14557.14 |
2272 | 2008.05.22 00:46 | t/p | 757 | 4.18 | 1.57960 | 1.57570 | 1.57960 | 56.55 | 14613.69 |
2273 | 2008.05.22 00:46 | t/p | 753 | 4.18 | 1.57970 | 1.57580 | 1.57970 | 56.55 | 14670.24 |
2274 | 2008.05.22 00:46 | t/p | 755 | 4.18 | 1.57970 | 1.57580 | 1.57970 | 56.55 | 14726.78 |
2275 | 2008.05.29 11:34 | sell | 759 | 4.25 | 1.55775 | 0.00000 | 0.00000 | ||
2276 | 2008.05.29 11:34 | sell | 760 | 4.25 | 1.55775 | 0.00000 | 0.00000 | ||
2277 | 2008.05.29 11:34 | modify | 759 | 4.25 | 1.55775 | 1.56035 | 1.55645 | ||
2278 | 2008.05.29 11:34 | modify | 760 | 4.25 | 1.55775 | 1.56035 | 1.55695 | ||
2279 | 2008.05.29 11:41 | t/p | 760 | 4.25 | 1.55695 | 1.56035 | 1.55695 | 34.00 | 14760.78 |
2280 | 2008.05.29 11:43 | t/p | 759 | 4.25 | 1.55645 | 1.56035 | 1.55645 | 55.25 | 14816.03 |
2281 | 2008.05.29 12:43 | sell | 761 | 4.27 | 1.55855 | 0.00000 | 0.00000 | ||
2282 | 2008.05.29 12:43 | sell | 762 | 4.27 | 1.55855 | 0.00000 | 0.00000 | ||
2283 | 2008.05.29 12:43 | modify | 761 | 4.27 | 1.55855 | 1.56115 | 1.55725 | ||
2284 | 2008.05.29 12:43 | modify | 762 | 4.27 | 1.55855 | 1.56115 | 1.55775 | ||
2285 | 2008.05.29 12:49 | t/p | 762 | 4.27 | 1.55775 | 1.56115 | 1.55775 | 34.16 | 14850.19 |
2286 | 2008.05.29 12:50 | t/p | 761 | 4.27 | 1.55725 | 1.56115 | 1.55725 | 55.51 | 14905.70 |
2287 | 2008.05.29 20:58 | sell | 763 | 4.30 | 1.55200 | 0.00000 | 0.00000 | ||
2288 | 2008.05.29 20:58 | sell | 764 | 4.30 | 1.55200 | 0.00000 | 0.00000 | ||
2289 | 2008.05.29 20:58 | modify | 763 | 4.30 | 1.55200 | 1.55460 | 1.55070 | ||
2290 | 2008.05.29 20:58 | modify | 764 | 4.30 | 1.55200 | 1.55460 | 1.55120 | ||
2291 | 2008.05.29 21:13 | sell | 765 | 4.30 | 1.55190 | 0.00000 | 0.00000 | ||
2292 | 2008.05.29 21:13 | sell | 766 | 4.30 | 1.55190 | 0.00000 | 0.00000 | ||
2293 | 2008.05.29 21:13 | modify | 765 | 4.30 | 1.55190 | 1.55450 | 1.55060 | ||
2294 | 2008.05.29 21:13 | modify | 766 | 4.30 | 1.55190 | 1.55450 | 1.55110 | ||
2295 | 2008.05.29 21:40 | sell | 767 | 4.30 | 1.55220 | 0.00000 | 0.00000 | ||
2296 | 2008.05.29 21:40 | sell | 768 | 4.30 | 1.55220 | 0.00000 | 0.00000 | ||
2297 | 2008.05.29 21:40 | modify | 767 | 4.30 | 1.55220 | 1.55480 | 1.55090 | ||
2298 | 2008.05.29 21:40 | modify | 768 | 4.30 | 1.55220 | 1.55480 | 1.55140 | ||
2299 | 2008.05.29 21:56 | t/p | 768 | 4.30 | 1.55140 | 1.55480 | 1.55140 | 34.40 | 14940.10 |
2300 | 2008.05.29 21:57 | t/p | 764 | 4.30 | 1.55120 | 1.55460 | 1.55120 | 34.40 | 14974.50 |
2301 | 2008.05.29 21:57 | t/p | 766 | 4.30 | 1.55110 | 1.55450 | 1.55110 | 34.40 | 15008.90 |
2302 | 2008.05.29 22:21 | t/p | 767 | 4.30 | 1.55090 | 1.55480 | 1.55090 | 55.90 | 15064.80 |
2303 | 2008.05.29 22:22 | t/p | 763 | 4.30 | 1.55070 | 1.55460 | 1.55070 | 55.90 | 15120.70 |
2304 | 2008.05.30 01:36 | close | 765 | 4.30 | 1.55070 | 1.55450 | 1.55060 | 49.17 | 15169.87 |
2305 | 2008.06.03 17:53 | sell | 769 | 4.38 | 1.54645 | 0.00000 | 0.00000 | ||
2306 | 2008.06.03 17:53 | sell | 770 | 4.38 | 1.54645 | 0.00000 | 0.00000 | ||
2307 | 2008.06.03 17:53 | modify | 769 | 4.38 | 1.54645 | 1.54905 | 1.54515 | ||
2308 | 2008.06.03 17:53 | modify | 770 | 4.38 | 1.54645 | 1.54905 | 1.54565 | ||
2309 | 2008.06.03 18:16 | sell | 771 | 4.38 | 1.54700 | 0.00000 | 0.00000 | ||
2310 | 2008.06.03 18:16 | sell | 772 | 4.38 | 1.54700 | 0.00000 | 0.00000 | ||
2311 | 2008.06.03 18:16 | modify | 771 | 4.38 | 1.54700 | 1.54960 | 1.54570 | ||
2312 | 2008.06.03 18:16 | modify | 772 | 4.38 | 1.54700 | 1.54960 | 1.54620 | ||
2313 | 2008.06.03 18:30 | t/p | 772 | 4.38 | 1.54620 | 1.54960 | 1.54620 | 35.04 | 15204.91 |
2314 | 2008.06.03 19:06 | t/p | 771 | 4.38 | 1.54570 | 1.54960 | 1.54570 | 56.94 | 15261.85 |
2315 | 2008.06.03 19:06 | t/p | 770 | 4.38 | 1.54565 | 1.54905 | 1.54565 | 35.04 | 15296.89 |
2316 | 2008.06.03 20:38 | t/p | 769 | 4.38 | 1.54515 | 1.54905 | 1.54515 | 56.94 | 15353.83 |
2317 | 2008.06.05 05:36 | sell | 773 | 4.43 | 1.54070 | 0.00000 | 0.00000 | ||
2318 | 2008.06.05 05:36 | sell | 774 | 4.43 | 1.54070 | 0.00000 | 0.00000 | ||
2319 | 2008.06.05 05:36 | modify | 773 | 4.43 | 1.54070 | 1.54330 | 1.53940 | ||
2320 | 2008.06.05 05:36 | modify | 774 | 4.43 | 1.54070 | 1.54330 | 1.53990 | ||
2321 | 2008.06.05 05:49 | s/l | 773 | 4.43 | 1.54330 | 1.54330 | 1.53940 | -115.18 | 15238.65 |
2322 | 2008.06.05 05:49 | s/l | 774 | 4.43 | 1.54330 | 1.54330 | 1.53990 | -115.18 | 15123.47 |
2323 | 2008.06.05 21:50 | buy | 775 | 4.36 | 1.55850 | 0.00000 | 0.00000 | ||
2324 | 2008.06.05 21:50 | buy | 776 | 4.36 | 1.55850 | 0.00000 | 0.00000 | ||
2325 | 2008.06.05 21:50 | modify | 775 | 4.36 | 1.55850 | 1.55590 | 1.55980 | ||
2326 | 2008.06.05 21:50 | modify | 776 | 4.36 | 1.55850 | 1.55590 | 1.55930 | ||
2327 | 2008.06.05 22:34 | close | 776 | 4.36 | 1.55900 | 1.55590 | 1.55930 | 21.80 | 15145.27 |
2328 | 2008.06.05 23:49 | close | 775 | 4.36 | 1.55970 | 1.55590 | 1.55980 | 52.32 | 15197.59 |
2329 | 2008.06.06 00:56 | buy | 777 | 4.38 | 1.55820 | 0.00000 | 0.00000 | ||
2330 | 2008.06.06 00:56 | buy | 778 | 4.38 | 1.55820 | 0.00000 | 0.00000 | ||
2331 | 2008.06.06 00:56 | modify | 777 | 4.38 | 1.55820 | 1.55560 | 1.55950 | ||
2332 | 2008.06.06 00:56 | modify | 778 | 4.38 | 1.55820 | 1.55560 | 1.55900 | ||
2333 | 2008.06.06 01:05 | t/p | 778 | 4.38 | 1.55900 | 1.55560 | 1.55900 | 35.04 | 15232.63 |
2334 | 2008.06.06 01:27 | buy | 779 | 4.39 | 1.55830 | 0.00000 | 0.00000 | ||
2335 | 2008.06.06 01:27 | buy | 780 | 4.39 | 1.55830 | 0.00000 | 0.00000 | ||
2336 | 2008.06.06 01:27 | modify | 779 | 4.39 | 1.55830 | 1.55570 | 1.55960 | ||
2337 | 2008.06.06 01:27 | modify | 780 | 4.39 | 1.55830 | 1.55570 | 1.55910 | ||
2338 | 2008.06.06 01:56 | t/p | 780 | 4.39 | 1.55910 | 1.55570 | 1.55910 | 35.12 | 15267.75 |
2339 | 2008.06.06 02:26 | t/p | 777 | 4.38 | 1.55950 | 1.55560 | 1.55950 | 56.94 | 15324.69 |
2340 | 2008.06.06 02:27 | t/p | 779 | 4.39 | 1.55960 | 1.55570 | 1.55960 | 57.07 | 15381.76 |
2341 | 2008.06.06 03:39 | buy | 781 | 4.44 | 1.55800 | 0.00000 | 0.00000 | ||
2342 | 2008.06.06 03:39 | buy | 782 | 4.44 | 1.55800 | 0.00000 | 0.00000 | ||
2343 | 2008.06.06 03:39 | modify | 781 | 4.44 | 1.55800 | 1.55540 | 1.55930 | ||
2344 | 2008.06.06 03:39 | modify | 782 | 4.44 | 1.55800 | 1.55540 | 1.55880 | ||
2345 | 2008.06.06 04:03 | buy | 783 | 4.44 | 1.55780 | 0.00000 | 0.00000 | ||
2346 | 2008.06.06 04:03 | buy | 784 | 4.44 | 1.55780 | 0.00000 | 0.00000 | ||
2347 | 2008.06.06 04:03 | modify | 783 | 4.44 | 1.55780 | 1.55520 | 1.55910 | ||
2348 | 2008.06.06 04:03 | modify | 784 | 4.44 | 1.55780 | 1.55520 | 1.55860 | ||
2349 | 2008.06.06 05:12 | t/p | 784 | 4.44 | 1.55860 | 1.55520 | 1.55860 | 35.52 | 15417.28 |
2350 | 2008.06.06 05:13 | close | 782 | 4.44 | 1.55845 | 1.55540 | 1.55880 | 19.98 | 15437.26 |
2351 | 2008.06.06 05:39 | t/p | 783 | 4.44 | 1.55910 | 1.55520 | 1.55910 | 57.72 | 15494.98 |
2352 | 2008.06.06 05:39 | t/p | 781 | 4.44 | 1.55930 | 1.55540 | 1.55930 | 57.72 | 15552.70 |
2353 | 2008.06.09 00:14 | buy | 785 | 4.49 | 1.57750 | 0.00000 | 0.00000 | ||
2354 | 2008.06.09 00:14 | buy | 786 | 4.49 | 1.57750 | 0.00000 | 0.00000 | ||
2355 | 2008.06.09 00:14 | modify | 785 | 4.49 | 1.57750 | 1.57490 | 1.57880 | ||
2356 | 2008.06.09 00:14 | modify | 786 | 4.49 | 1.57750 | 1.57490 | 1.57830 | ||
2357 | 2008.06.09 00:29 | buy | 787 | 4.49 | 1.57700 | 0.00000 | 0.00000 | ||
2358 | 2008.06.09 00:29 | buy | 788 | 4.49 | 1.57700 | 0.00000 | 0.00000 | ||
2359 | 2008.06.09 00:29 | modify | 787 | 4.49 | 1.57700 | 1.57440 | 1.57830 | ||
2360 | 2008.06.09 00:29 | modify | 788 | 4.49 | 1.57700 | 1.57440 | 1.57780 | ||
2361 | 2008.06.09 00:55 | buy | 789 | 4.49 | 1.57680 | 0.00000 | 0.00000 | ||
2362 | 2008.06.09 00:55 | buy | 790 | 4.49 | 1.57680 | 0.00000 | 0.00000 | ||
2363 | 2008.06.09 00:55 | modify | 789 | 4.49 | 1.57680 | 1.57420 | 1.57810 | ||
2364 | 2008.06.09 00:55 | modify | 790 | 4.49 | 1.57680 | 1.57420 | 1.57760 | ||
2365 | 2008.06.09 01:07 | t/p | 790 | 4.49 | 1.57760 | 1.57420 | 1.57760 | 35.92 | 15588.62 |
2366 | 2008.06.09 01:10 | t/p | 788 | 4.49 | 1.57780 | 1.57440 | 1.57780 | 35.92 | 15624.54 |
2367 | 2008.06.09 01:10 | t/p | 789 | 4.49 | 1.57810 | 1.57420 | 1.57810 | 58.37 | 15682.91 |
2368 | 2008.06.09 01:43 | t/p | 786 | 4.49 | 1.57830 | 1.57490 | 1.57830 | 35.92 | 15718.83 |
2369 | 2008.06.09 01:43 | t/p | 787 | 4.49 | 1.57830 | 1.57440 | 1.57830 | 58.37 | 15777.20 |
2370 | 2008.06.09 01:45 | t/p | 785 | 4.49 | 1.57880 | 1.57490 | 1.57880 | 58.37 | 15835.57 |
2371 | 2008.06.09 05:04 | buy | 791 | 4.57 | 1.57770 | 0.00000 | 0.00000 | ||
2372 | 2008.06.09 05:04 | buy | 792 | 4.57 | 1.57770 | 0.00000 | 0.00000 | ||
2373 | 2008.06.09 05:04 | modify | 791 | 4.57 | 1.57770 | 1.57510 | 1.57900 | ||
2374 | 2008.06.09 05:04 | modify | 792 | 4.57 | 1.57770 | 1.57510 | 1.57850 | ||
2375 | 2008.06.09 05:21 | buy | 793 | 4.57 | 1.57705 | 0.00000 | 0.00000 | ||
2376 | 2008.06.09 05:21 | buy | 794 | 4.57 | 1.57705 | 0.00000 | 0.00000 | ||
2377 | 2008.06.09 05:21 | modify | 793 | 4.57 | 1.57705 | 1.57445 | 1.57835 | ||
2378 | 2008.06.09 05:21 | modify | 794 | 4.57 | 1.57705 | 1.57445 | 1.57785 | ||
2379 | 2008.06.09 05:38 | t/p | 794 | 4.57 | 1.57785 | 1.57445 | 1.57785 | 36.56 | 15872.13 |
2380 | 2008.06.09 05:46 | close | 792 | 4.57 | 1.57820 | 1.57510 | 1.57850 | 22.85 | 15894.98 |
2381 | 2008.06.09 05:46 | t/p | 793 | 4.57 | 1.57835 | 1.57445 | 1.57835 | 59.41 | 15954.39 |
2382 | 2008.06.09 06:08 | buy | 795 | 4.60 | 1.57715 | 0.00000 | 0.00000 | ||
2383 | 2008.06.09 06:08 | buy | 796 | 4.60 | 1.57715 | 0.00000 | 0.00000 | ||
2384 | 2008.06.09 06:08 | modify | 795 | 4.60 | 1.57715 | 1.57455 | 1.57845 | ||
2385 | 2008.06.09 06:08 | modify | 796 | 4.60 | 1.57715 | 1.57455 | 1.57795 | ||
2386 | 2008.06.09 06:34 | t/p | 796 | 4.60 | 1.57795 | 1.57455 | 1.57795 | 36.80 | 15991.19 |
2387 | 2008.06.09 06:36 | t/p | 795 | 4.60 | 1.57845 | 1.57455 | 1.57845 | 59.80 | 16050.99 |
2388 | 2008.06.09 06:45 | t/p | 791 | 4.57 | 1.57900 | 1.57510 | 1.57900 | 59.41 | 16110.40 |
2389 | 2008.06.10 20:36 | sell | 797 | 4.65 | 1.54660 | 0.00000 | 0.00000 | ||
2390 | 2008.06.10 20:36 | sell | 798 | 4.65 | 1.54660 | 0.00000 | 0.00000 | ||
2391 | 2008.06.10 20:37 | modify | 797 | 4.65 | 1.54660 | 1.54920 | 1.54530 | ||
2392 | 2008.06.10 20:37 | modify | 798 | 4.65 | 1.54660 | 1.54920 | 1.54580 | ||
2393 | 2008.06.10 20:52 | sell | 799 | 4.65 | 1.54680 | 0.00000 | 0.00000 | ||
2394 | 2008.06.10 20:52 | sell | 800 | 4.65 | 1.54680 | 0.00000 | 0.00000 | ||
2395 | 2008.06.10 20:52 | modify | 799 | 4.65 | 1.54680 | 1.54940 | 1.54550 | ||
2396 | 2008.06.10 20:52 | modify | 800 | 4.65 | 1.54680 | 1.54940 | 1.54600 | ||
2397 | 2008.06.10 21:22 | t/p | 797 | 4.65 | 1.54530 | 1.54920 | 1.54530 | 60.45 | 16170.85 |
2398 | 2008.06.10 21:22 | t/p | 798 | 4.65 | 1.54580 | 1.54920 | 1.54580 | 37.20 | 16208.05 |
2399 | 2008.06.10 21:22 | t/p | 799 | 4.65 | 1.54550 | 1.54940 | 1.54550 | 60.45 | 16268.50 |
2400 | 2008.06.10 21:22 | t/p | 800 | 4.65 | 1.54600 | 1.54940 | 1.54600 | 37.20 | 16305.70 |
2401 | 2008.06.11 01:02 | sell | 801 | 4.70 | 1.54680 | 0.00000 | 0.00000 | ||
2402 | 2008.06.11 01:02 | sell | 802 | 4.70 | 1.54680 | 0.00000 | 0.00000 | ||
2403 | 2008.06.11 01:02 | modify | 801 | 4.70 | 1.54680 | 1.54940 | 1.54550 | ||
2404 | 2008.06.11 01:02 | modify | 802 | 4.70 | 1.54680 | 1.54940 | 1.54600 | ||
2405 | 2008.06.11 03:47 | close | 802 | 4.70 | 1.54770 | 1.54940 | 1.54600 | -42.30 | 16263.40 |
2406 | 2008.06.11 04:46 | close | 801 | 4.70 | 1.54735 | 1.54940 | 1.54550 | -25.85 | 16237.55 |
2407 | 2008.06.12 14:21 | sell | 803 | 4.68 | 1.54360 | 0.00000 | 0.00000 | ||
2408 | 2008.06.12 14:21 | sell | 804 | 4.68 | 1.54360 | 0.00000 | 0.00000 | ||
2409 | 2008.06.12 14:21 | modify | 803 | 4.68 | 1.54360 | 1.54620 | 1.54230 | ||
2410 | 2008.06.12 14:21 | modify | 804 | 4.68 | 1.54360 | 1.54620 | 1.54280 | ||
2411 | 2008.06.12 14:27 | t/p | 804 | 4.68 | 1.54280 | 1.54620 | 1.54280 | 37.44 | 16274.99 |
2412 | 2008.06.12 14:38 | t/p | 803 | 4.68 | 1.54230 | 1.54620 | 1.54230 | 60.84 | 16335.83 |
2413 | 2008.06.12 17:57 | sell | 805 | 4.71 | 1.54230 | 0.00000 | 0.00000 | ||
2414 | 2008.06.12 17:57 | sell | 806 | 4.71 | 1.54230 | 0.00000 | 0.00000 | ||
2415 | 2008.06.12 17:57 | modify | 805 | 4.71 | 1.54230 | 1.54490 | 1.54100 | ||
2416 | 2008.06.12 17:57 | modify | 806 | 4.71 | 1.54230 | 1.54490 | 1.54150 | ||
2417 | 2008.06.12 21:23 | s/l | 805 | 4.71 | 1.54490 | 1.54490 | 1.54100 | -122.46 | 16213.37 |
2418 | 2008.06.12 21:23 | s/l | 806 | 4.71 | 1.54490 | 1.54490 | 1.54150 | -122.46 | 16090.91 |
2419 | 2008.06.19 13:01 | sell | 807 | 4.64 | 1.55000 | 0.00000 | 0.00000 | ||
2420 | 2008.06.19 13:01 | sell | 808 | 4.64 | 1.55000 | 0.00000 | 0.00000 | ||
2421 | 2008.06.19 13:01 | modify | 807 | 4.64 | 1.55000 | 1.55260 | 1.54870 | ||
2422 | 2008.06.19 13:01 | modify | 808 | 4.64 | 1.55000 | 1.55260 | 1.54920 | ||
2423 | 2008.06.19 13:31 | t/p | 808 | 4.64 | 1.54920 | 1.55260 | 1.54920 | 37.12 | 16128.03 |
2424 | 2008.06.19 13:31 | t/p | 807 | 4.64 | 1.54870 | 1.55260 | 1.54870 | 60.32 | 16188.35 |
2425 | 2008.06.23 16:22 | sell | 809 | 4.67 | 1.55055 | 0.00000 | 0.00000 | ||
2426 | 2008.06.23 16:22 | sell | 810 | 4.67 | 1.55055 | 0.00000 | 0.00000 | ||
2427 | 2008.06.23 16:22 | modify | 809 | 4.67 | 1.55055 | 1.55315 | 1.54925 | ||
2428 | 2008.06.23 16:22 | modify | 810 | 4.67 | 1.55055 | 1.55315 | 1.54975 | ||
2429 | 2008.06.23 16:37 | sell | 811 | 4.67 | 1.55090 | 0.00000 | 0.00000 | ||
2430 | 2008.06.23 16:37 | sell | 812 | 4.67 | 1.55090 | 0.00000 | 0.00000 | ||
2431 | 2008.06.23 16:37 | modify | 811 | 4.67 | 1.55090 | 1.55350 | 1.54960 | ||
2432 | 2008.06.23 16:37 | modify | 812 | 4.67 | 1.55090 | 1.55350 | 1.55010 | ||
2433 | 2008.06.23 16:54 | sell | 813 | 4.67 | 1.55120 | 0.00000 | 0.00000 | ||
2434 | 2008.06.23 16:54 | sell | 814 | 4.67 | 1.55120 | 0.00000 | 0.00000 | ||
2435 | 2008.06.23 16:54 | modify | 813 | 4.67 | 1.55120 | 1.55380 | 1.54990 | ||
2436 | 2008.06.23 16:54 | modify | 814 | 4.67 | 1.55120 | 1.55380 | 1.55040 | ||
2437 | 2008.06.23 20:20 | close | 810 | 4.67 | 1.55180 | 1.55315 | 1.54975 | -58.37 | 16129.98 |
2438 | 2008.06.23 20:20 | close | 812 | 4.67 | 1.55180 | 1.55350 | 1.55010 | -42.03 | 16087.95 |
2439 | 2008.06.23 20:20 | close | 814 | 4.67 | 1.55180 | 1.55380 | 1.55040 | -28.02 | 16059.93 |
2440 | 2008.06.24 00:56 | close | 809 | 4.67 | 1.55185 | 1.55315 | 1.54925 | -63.35 | 15996.58 |
2441 | 2008.06.24 00:56 | close | 813 | 4.67 | 1.55185 | 1.55380 | 1.54990 | -33.00 | 15963.57 |
2442 | 2008.06.24 00:56 | close | 811 | 4.67 | 1.55180 | 1.55350 | 1.54960 | -44.67 | 15918.90 |
2443 | 2008.06.24 11:09 | buy | 815 | 4.59 | 1.55520 | 0.00000 | 0.00000 | ||
2444 | 2008.06.24 11:09 | buy | 816 | 4.59 | 1.55520 | 0.00000 | 0.00000 | ||
2445 | 2008.06.24 11:09 | modify | 815 | 4.59 | 1.55520 | 1.55260 | 1.55650 | ||
2446 | 2008.06.24 11:09 | modify | 816 | 4.59 | 1.55520 | 1.55260 | 1.55600 | ||
2447 | 2008.06.24 11:58 | t/p | 816 | 4.59 | 1.55600 | 1.55260 | 1.55600 | 36.72 | 15955.62 |
2448 | 2008.06.24 12:05 | t/p | 815 | 4.59 | 1.55650 | 1.55260 | 1.55650 | 59.67 | 16015.29 |
2449 | 2008.06.24 18:29 | buy | 817 | 4.62 | 1.55795 | 0.00000 | 0.00000 | ||
2450 | 2008.06.24 18:29 | buy | 818 | 4.62 | 1.55795 | 0.00000 | 0.00000 | ||
2451 | 2008.06.24 18:29 | modify | 817 | 4.62 | 1.55795 | 1.55535 | 1.55925 | ||
2452 | 2008.06.24 18:29 | modify | 818 | 4.62 | 1.55795 | 1.55535 | 1.55875 | ||
2453 | 2008.06.24 18:56 | buy | 819 | 4.62 | 1.55775 | 0.00000 | 0.00000 | ||
2454 | 2008.06.24 18:56 | buy | 820 | 4.62 | 1.55775 | 0.00000 | 0.00000 | ||
2455 | 2008.06.24 18:56 | modify | 819 | 4.62 | 1.55775 | 1.55515 | 1.55905 | ||
2456 | 2008.06.24 18:56 | modify | 820 | 4.62 | 1.55775 | 1.55515 | 1.55855 | ||
2457 | 2008.06.24 22:01 | close | 818 | 4.62 | 1.55710 | 1.55535 | 1.55875 | -39.27 | 15976.02 |
2458 | 2008.06.24 22:01 | close | 820 | 4.62 | 1.55710 | 1.55515 | 1.55855 | -30.03 | 15945.99 |
2459 | 2008.06.24 23:30 | close | 817 | 4.62 | 1.55720 | 1.55535 | 1.55925 | -34.65 | 15911.34 |
2460 | 2008.06.24 23:30 | close | 819 | 4.62 | 1.55710 | 1.55515 | 1.55905 | -30.03 | 15881.31 |
2461 | 2008.06.26 01:53 | buy | 821 | 4.58 | 1.56620 | 0.00000 | 0.00000 | ||
2462 | 2008.06.26 01:53 | buy | 822 | 4.58 | 1.56620 | 0.00000 | 0.00000 | ||
2463 | 2008.06.26 01:53 | modify | 821 | 4.58 | 1.56620 | 1.56360 | 1.56750 | ||
2464 | 2008.06.26 01:53 | modify | 822 | 4.58 | 1.56620 | 1.56360 | 1.56700 | ||
2465 | 2008.06.26 02:36 | close | 822 | 4.58 | 1.56675 | 1.56360 | 1.56700 | 25.19 | 15906.50 |
2466 | 2008.06.26 02:53 | t/p | 821 | 4.58 | 1.56750 | 1.56360 | 1.56750 | 59.54 | 15966.04 |
2467 | 2008.06.26 06:29 | buy | 823 | 4.61 | 1.56725 | 0.00000 | 0.00000 | ||
2468 | 2008.06.26 06:29 | buy | 824 | 4.61 | 1.56725 | 0.00000 | 0.00000 | ||
2469 | 2008.06.26 06:29 | modify | 823 | 4.61 | 1.56725 | 1.56465 | 1.56855 | ||
2470 | 2008.06.26 06:29 | modify | 824 | 4.61 | 1.56725 | 1.56465 | 1.56805 | ||
2471 | 2008.06.26 06:49 | s/l | 823 | 4.61 | 1.56465 | 1.56465 | 1.56855 | -119.86 | 15846.18 |
2472 | 2008.06.26 06:49 | s/l | 824 | 4.61 | 1.56465 | 1.56465 | 1.56805 | -119.86 | 15726.32 |
2473 | 2008.06.26 17:20 | buy | 825 | 4.54 | 1.57240 | 0.00000 | 0.00000 | ||
2474 | 2008.06.26 17:20 | buy | 826 | 4.54 | 1.57240 | 0.00000 | 0.00000 | ||
2475 | 2008.06.26 17:20 | modify | 825 | 4.54 | 1.57240 | 1.56980 | 1.57370 | ||
2476 | 2008.06.26 17:20 | modify | 826 | 4.54 | 1.57240 | 1.56980 | 1.57320 | ||
2477 | 2008.06.26 17:28 | t/p | 826 | 4.54 | 1.57320 | 1.56980 | 1.57320 | 36.32 | 15762.64 |
2478 | 2008.06.26 17:32 | t/p | 825 | 4.54 | 1.57370 | 1.56980 | 1.57370 | 59.02 | 15821.66 |
2479 | 2008.06.26 21:54 | buy | 827 | 4.56 | 1.57510 | 0.00000 | 0.00000 | ||
2480 | 2008.06.26 21:54 | buy | 828 | 4.56 | 1.57510 | 0.00000 | 0.00000 | ||
2481 | 2008.06.26 21:54 | modify | 827 | 4.56 | 1.57510 | 1.57250 | 1.57640 | ||
2482 | 2008.06.26 21:54 | modify | 828 | 4.56 | 1.57510 | 1.57250 | 1.57590 | ||
2483 | 2008.06.26 22:09 | buy | 829 | 4.56 | 1.57500 | 0.00000 | 0.00000 | ||
2484 | 2008.06.26 22:09 | buy | 830 | 4.56 | 1.57500 | 0.00000 | 0.00000 | ||
2485 | 2008.06.26 22:09 | modify | 829 | 4.56 | 1.57500 | 1.57240 | 1.57630 | ||
2486 | 2008.06.26 22:09 | modify | 830 | 4.56 | 1.57500 | 1.57240 | 1.57580 | ||
2487 | 2008.06.26 23:19 | close | 828 | 4.56 | 1.57555 | 1.57250 | 1.57590 | 20.52 | 15842.18 |
2488 | 2008.06.26 23:19 | close | 830 | 4.56 | 1.57555 | 1.57240 | 1.57580 | 25.08 | 15867.26 |
2489 | 2008.06.26 23:56 | close | 827 | 4.56 | 1.57610 | 1.57250 | 1.57640 | 45.60 | 15912.86 |
2490 | 2008.06.26 23:56 | close | 829 | 4.56 | 1.57605 | 1.57240 | 1.57630 | 47.88 | 15960.74 |
2491 | 2008.06.27 00:33 | buy | 831 | 4.60 | 1.57430 | 0.00000 | 0.00000 | ||
2492 | 2008.06.27 00:33 | buy | 832 | 4.60 | 1.57430 | 0.00000 | 0.00000 | ||
2493 | 2008.06.27 00:33 | modify | 831 | 4.60 | 1.57430 | 1.57170 | 1.57560 | ||
2494 | 2008.06.27 00:33 | modify | 832 | 4.60 | 1.57430 | 1.57170 | 1.57510 | ||
2495 | 2008.06.27 00:35 | t/p | 832 | 4.60 | 1.57510 | 1.57170 | 1.57510 | 36.80 | 15997.54 |
2496 | 2008.06.27 00:48 | buy | 833 | 4.61 | 1.57450 | 0.00000 | 0.00000 | ||
2497 | 2008.06.27 00:48 | buy | 834 | 4.61 | 1.57450 | 0.00000 | 0.00000 | ||
2498 | 2008.06.27 00:48 | modify | 833 | 4.61 | 1.57450 | 1.57190 | 1.57580 | ||
2499 | 2008.06.27 00:48 | modify | 834 | 4.61 | 1.57450 | 1.57190 | 1.57530 | ||
2500 | 2008.06.27 04:03 | close | 834 | 4.61 | 1.57370 | 1.57190 | 1.57530 | -36.88 | 15960.66 |
2501 | 2008.06.27 06:15 | close | 831 | 4.60 | 1.57390 | 1.57170 | 1.57560 | -18.40 | 15942.26 |
2502 | 2008.06.27 06:15 | close | 833 | 4.61 | 1.57380 | 1.57190 | 1.57580 | -32.27 | 15909.99 |
2503 | 2008.06.30 02:49 | buy | 835 | 4.59 | 1.57850 | 0.00000 | 0.00000 | ||
2504 | 2008.06.30 02:49 | buy | 836 | 4.59 | 1.57850 | 0.00000 | 0.00000 | ||
2505 | 2008.06.30 02:49 | modify | 835 | 4.59 | 1.57850 | 1.57590 | 1.57980 | ||
2506 | 2008.06.30 02:49 | modify | 836 | 4.59 | 1.57850 | 1.57590 | 1.57930 | ||
2507 | 2008.06.30 03:02 | t/p | 836 | 4.59 | 1.57930 | 1.57590 | 1.57930 | 36.72 | 15946.71 |
2508 | 2008.06.30 03:35 | buy | 837 | 4.60 | 1.57835 | 0.00000 | 0.00000 | ||
2509 | 2008.06.30 03:35 | buy | 838 | 4.60 | 1.57835 | 0.00000 | 0.00000 | ||
2510 | 2008.06.30 03:35 | modify | 837 | 4.60 | 1.57835 | 1.57575 | 1.57965 | ||
2511 | 2008.06.30 03:35 | modify | 838 | 4.60 | 1.57835 | 1.57575 | 1.57915 | ||
2512 | 2008.06.30 03:54 | buy | 839 | 4.60 | 1.57830 | 0.00000 | 0.00000 | ||
2513 | 2008.06.30 03:54 | buy | 840 | 4.60 | 1.57830 | 0.00000 | 0.00000 | ||
2514 | 2008.06.30 03:54 | modify | 839 | 4.60 | 1.57830 | 1.57570 | 1.57960 | ||
2515 | 2008.06.30 03:54 | modify | 840 | 4.60 | 1.57830 | 1.57570 | 1.57910 | ||
2516 | 2008.06.30 04:02 | close | 838 | 4.60 | 1.57880 | 1.57575 | 1.57915 | 20.70 | 15967.41 |
2517 | 2008.06.30 04:02 | close | 840 | 4.60 | 1.57880 | 1.57570 | 1.57910 | 23.00 | 15990.41 |
2518 | 2008.06.30 05:06 | close | 835 | 4.59 | 1.57910 | 1.57590 | 1.57980 | 27.54 | 16017.95 |
2519 | 2008.06.30 05:06 | close | 839 | 4.60 | 1.57910 | 1.57570 | 1.57960 | 36.80 | 16054.75 |
2520 | 2008.06.30 05:06 | close | 837 | 4.60 | 1.57900 | 1.57575 | 1.57965 | 29.90 | 16084.65 |
2521 | 2008.07.02 22:50 | buy | 841 | 4.64 | 1.58730 | 0.00000 | 0.00000 | ||
2522 | 2008.07.02 22:50 | buy | 842 | 4.64 | 1.58730 | 0.00000 | 0.00000 | ||
2523 | 2008.07.02 22:50 | modify | 841 | 4.64 | 1.58730 | 1.58470 | 1.58860 | ||
2524 | 2008.07.02 22:50 | modify | 842 | 4.64 | 1.58730 | 1.58470 | 1.58810 | ||
2525 | 2008.07.02 23:15 | t/p | 842 | 4.64 | 1.58810 | 1.58470 | 1.58810 | 37.12 | 16121.77 |
2526 | 2008.07.03 00:33 | t/p | 841 | 4.64 | 1.58860 | 1.58470 | 1.58860 | 62.77 | 16184.54 |
2527 | 2008.07.03 01:40 | buy | 843 | 4.67 | 1.58740 | 0.00000 | 0.00000 | ||
2528 | 2008.07.03 01:40 | buy | 844 | 4.67 | 1.58740 | 0.00000 | 0.00000 | ||
2529 | 2008.07.03 01:40 | modify | 843 | 4.67 | 1.58740 | 1.58480 | 1.58870 | ||
2530 | 2008.07.03 01:40 | modify | 844 | 4.67 | 1.58740 | 1.58480 | 1.58820 | ||
2531 | 2008.07.03 03:45 | close | 844 | 4.67 | 1.58730 | 1.58480 | 1.58820 | -4.67 | 16179.87 |
2532 | 2008.07.03 06:51 | close | 843 | 4.67 | 1.58820 | 1.58480 | 1.58870 | 37.36 | 16217.23 |
2533 | 2008.07.11 02:18 | buy | 845 | 4.68 | 1.57780 | 0.00000 | 0.00000 | ||
2534 | 2008.07.11 02:18 | buy | 846 | 4.68 | 1.57780 | 0.00000 | 0.00000 | ||
2535 | 2008.07.11 02:18 | modify | 845 | 4.68 | 1.57780 | 1.57520 | 1.57910 | ||
2536 | 2008.07.11 02:18 | modify | 846 | 4.68 | 1.57780 | 1.57520 | 1.57860 | ||
2537 | 2008.07.11 02:42 | t/p | 846 | 4.68 | 1.57860 | 1.57520 | 1.57860 | 37.44 | 16254.67 |
2538 | 2008.07.11 03:19 | t/p | 845 | 4.68 | 1.57910 | 1.57520 | 1.57910 | 60.84 | 16315.51 |
2539 | 2008.07.15 06:14 | buy | 847 | 4.71 | 1.59300 | 0.00000 | 0.00000 | ||
2540 | 2008.07.15 06:14 | buy | 848 | 4.71 | 1.59300 | 0.00000 | 0.00000 | ||
2541 | 2008.07.15 06:14 | modify | 847 | 4.71 | 1.59300 | 1.59040 | 1.59430 | ||
2542 | 2008.07.15 06:14 | modify | 848 | 4.71 | 1.59300 | 1.59040 | 1.59380 | ||
2543 | 2008.07.15 06:31 | close | 848 | 4.71 | 1.59370 | 1.59040 | 1.59380 | 32.97 | 16348.48 |
2544 | 2008.07.15 06:31 | t/p | 847 | 4.71 | 1.59430 | 1.59040 | 1.59430 | 61.23 | 16409.71 |
2545 | 2008.07.15 12:32 | buy | 849 | 4.73 | 1.59685 | 0.00000 | 0.00000 | ||
2546 | 2008.07.15 12:32 | buy | 850 | 4.73 | 1.59685 | 0.00000 | 0.00000 | ||
2547 | 2008.07.15 12:32 | modify | 849 | 4.73 | 1.59685 | 1.59425 | 1.59815 | ||
2548 | 2008.07.15 12:32 | modify | 850 | 4.73 | 1.59685 | 1.59425 | 1.59765 | ||
2549 | 2008.07.15 12:33 | t/p | 850 | 4.73 | 1.59765 | 1.59425 | 1.59765 | 37.84 | 16447.55 |
2550 | 2008.07.15 12:34 | t/p | 849 | 4.73 | 1.59815 | 1.59425 | 1.59815 | 61.49 | 16509.04 |
2551 | 2008.07.15 12:47 | buy | 851 | 4.76 | 1.59745 | 0.00000 | 0.00000 | ||
2552 | 2008.07.15 12:47 | buy | 852 | 4.76 | 1.59745 | 0.00000 | 0.00000 | ||
2553 | 2008.07.15 12:47 | modify | 851 | 4.76 | 1.59745 | 1.59485 | 1.59875 | ||
2554 | 2008.07.15 12:47 | modify | 852 | 4.76 | 1.59745 | 1.59485 | 1.59825 | ||
2555 | 2008.07.15 12:50 | t/p | 852 | 4.76 | 1.59825 | 1.59485 | 1.59825 | 38.08 | 16547.12 |
2556 | 2008.07.15 12:51 | t/p | 851 | 4.76 | 1.59875 | 1.59485 | 1.59875 | 61.88 | 16609.00 |
2557 | 2008.07.16 11:23 | buy | 853 | 4.79 | 1.59195 | 0.00000 | 0.00000 | ||
2558 | 2008.07.16 11:23 | buy | 854 | 4.79 | 1.59195 | 0.00000 | 0.00000 | ||
2559 | 2008.07.16 11:23 | modify | 853 | 4.79 | 1.59195 | 1.58935 | 1.59325 | ||
2560 | 2008.07.16 11:23 | modify | 854 | 4.79 | 1.59195 | 1.58935 | 1.59275 | ||
2561 | 2008.07.16 12:03 | s/l | 853 | 4.79 | 1.58935 | 1.58935 | 1.59325 | -124.54 | 16484.46 |
2562 | 2008.07.16 12:03 | s/l | 854 | 4.79 | 1.58935 | 1.58935 | 1.59275 | -124.54 | 16359.92 |
2563 | 2008.07.17 06:16 | buy | 855 | 4.72 | 1.58445 | 0.00000 | 0.00000 | ||
2564 | 2008.07.17 06:16 | buy | 856 | 4.72 | 1.58445 | 0.00000 | 0.00000 | ||
2565 | 2008.07.17 06:16 | modify | 855 | 4.72 | 1.58445 | 1.58185 | 1.58575 | ||
2566 | 2008.07.17 06:16 | modify | 856 | 4.72 | 1.58445 | 1.58185 | 1.58525 | ||
2567 | 2008.07.17 06:50 | t/p | 856 | 4.72 | 1.58525 | 1.58185 | 1.58525 | 37.76 | 16397.68 |
2568 | 2008.07.17 06:51 | t/p | 855 | 4.72 | 1.58575 | 1.58185 | 1.58575 | 61.36 | 16459.04 |
2569 | 2008.07.21 05:24 | buy | 857 | 4.75 | 1.58630 | 0.00000 | 0.00000 | ||
2570 | 2008.07.21 05:24 | buy | 858 | 4.75 | 1.58630 | 0.00000 | 0.00000 | ||
2571 | 2008.07.21 05:24 | modify | 857 | 4.75 | 1.58630 | 1.58370 | 1.58760 | ||
2572 | 2008.07.21 05:24 | modify | 858 | 4.75 | 1.58630 | 1.58370 | 1.58710 | ||
2573 | 2008.07.21 05:41 | buy | 859 | 4.75 | 1.58640 | 0.00000 | 0.00000 | ||
2574 | 2008.07.21 05:41 | buy | 860 | 4.75 | 1.58640 | 0.00000 | 0.00000 | ||
2575 | 2008.07.21 05:41 | modify | 859 | 4.75 | 1.58640 | 1.58380 | 1.58770 | ||
2576 | 2008.07.21 05:41 | modify | 860 | 4.75 | 1.58640 | 1.58380 | 1.58720 | ||
2577 | 2008.07.21 05:56 | buy | 861 | 4.75 | 1.58585 | 0.00000 | 0.00000 | ||
2578 | 2008.07.21 05:56 | buy | 862 | 4.75 | 1.58585 | 0.00000 | 0.00000 | ||
2579 | 2008.07.21 05:56 | modify | 861 | 4.75 | 1.58585 | 1.58325 | 1.58715 | ||
2580 | 2008.07.21 05:56 | modify | 862 | 4.75 | 1.58585 | 1.58325 | 1.58665 | ||
2581 | 2008.07.21 06:00 | t/p | 862 | 4.75 | 1.58665 | 1.58325 | 1.58665 | 38.00 | 16497.04 |
2582 | 2008.07.21 06:01 | close | 858 | 4.75 | 1.58680 | 1.58370 | 1.58710 | 23.75 | 16520.79 |
2583 | 2008.07.21 06:01 | close | 860 | 4.75 | 1.58680 | 1.58380 | 1.58720 | 19.00 | 16539.79 |
2584 | 2008.07.21 06:07 | t/p | 861 | 4.75 | 1.58715 | 1.58325 | 1.58715 | 61.75 | 16601.54 |
2585 | 2008.07.21 06:22 | buy | 863 | 4.79 | 1.58590 | 0.00000 | 0.00000 | ||
2586 | 2008.07.21 06:22 | buy | 864 | 4.79 | 1.58590 | 0.00000 | 0.00000 | ||
2587 | 2008.07.21 06:22 | modify | 863 | 4.79 | 1.58590 | 1.58330 | 1.58720 | ||
2588 | 2008.07.21 06:22 | modify | 864 | 4.79 | 1.58590 | 1.58330 | 1.58670 | ||
2589 | 2008.07.21 07:10 | t/p | 864 | 4.79 | 1.58670 | 1.58330 | 1.58670 | 38.32 | 16639.86 |
2590 | 2008.07.21 07:24 | t/p | 863 | 4.79 | 1.58720 | 1.58330 | 1.58720 | 62.27 | 16702.13 |
2591 | 2008.07.21 07:55 | t/p | 857 | 4.75 | 1.58760 | 1.58370 | 1.58760 | 61.75 | 16763.88 |
2592 | 2008.07.21 08:03 | t/p | 859 | 4.75 | 1.58770 | 1.58380 | 1.58770 | 61.75 | 16825.63 |
2593 | 2008.07.22 04:42 | buy | 865 | 4.85 | 1.59195 | 0.00000 | 0.00000 | ||
2594 | 2008.07.22 04:42 | buy | 866 | 4.85 | 1.59195 | 0.00000 | 0.00000 | ||
2595 | 2008.07.22 04:42 | modify | 865 | 4.85 | 1.59195 | 1.58935 | 1.59325 | ||
2596 | 2008.07.22 04:42 | modify | 866 | 4.85 | 1.59195 | 1.58935 | 1.59275 | ||
2597 | 2008.07.22 04:59 | buy | 867 | 4.85 | 1.59170 | 0.00000 | 0.00000 | ||
2598 | 2008.07.22 04:59 | buy | 868 | 4.85 | 1.59170 | 0.00000 | 0.00000 | ||
2599 | 2008.07.22 05:01 | modify | 867 | 4.85 | 1.59170 | 1.58910 | 1.59300 | ||
2600 | 2008.07.22 05:01 | modify | 868 | 4.85 | 1.59170 | 1.58910 | 1.59250 | ||
2601 | 2008.07.22 05:04 | t/p | 868 | 4.85 | 1.59250 | 1.58910 | 1.59250 | 38.80 | 16864.43 |
2602 | 2008.07.22 05:05 | close | 866 | 4.85 | 1.59245 | 1.58935 | 1.59275 | 24.25 | 16888.68 |
2603 | 2008.07.22 05:07 | t/p | 867 | 4.85 | 1.59300 | 1.58910 | 1.59300 | 63.05 | 16951.73 |
2604 | 2008.07.22 05:18 | buy | 869 | 4.89 | 1.59170 | 0.00000 | 0.00000 | ||
2605 | 2008.07.22 05:18 | buy | 870 | 4.89 | 1.59170 | 0.00000 | 0.00000 | ||
2606 | 2008.07.22 05:18 | modify | 869 | 4.89 | 1.59170 | 1.58910 | 1.59300 | ||
2607 | 2008.07.22 05:18 | modify | 870 | 4.89 | 1.59170 | 1.58910 | 1.59250 | ||
2608 | 2008.07.22 05:39 | t/p | 870 | 4.89 | 1.59250 | 1.58910 | 1.59250 | 39.12 | 16990.85 |
2609 | 2008.07.22 06:22 | t/p | 869 | 4.89 | 1.59300 | 1.58910 | 1.59300 | 63.57 | 17054.42 |
2610 | 2008.07.22 06:39 | t/p | 865 | 4.85 | 1.59325 | 1.58935 | 1.59325 | 63.05 | 17117.47 |
2611 | 2008.07.24 01:57 | sell | 871 | 4.94 | 1.56930 | 0.00000 | 0.00000 | ||
2612 | 2008.07.24 01:57 | sell | 872 | 4.94 | 1.56930 | 0.00000 | 0.00000 | ||
2613 | 2008.07.24 01:57 | modify | 871 | 4.94 | 1.56930 | 1.57190 | 1.56800 | ||
2614 | 2008.07.24 01:57 | modify | 872 | 4.94 | 1.56930 | 1.57190 | 1.56850 | ||
2615 | 2008.07.24 02:15 | sell | 873 | 4.94 | 1.56950 | 0.00000 | 0.00000 | ||
2616 | 2008.07.24 02:15 | sell | 874 | 4.94 | 1.56950 | 0.00000 | 0.00000 | ||
2617 | 2008.07.24 02:15 | modify | 873 | 4.94 | 1.56950 | 1.57210 | 1.56820 | ||
2618 | 2008.07.24 02:15 | modify | 874 | 4.94 | 1.56950 | 1.57210 | 1.56870 | ||
2619 | 2008.07.24 05:15 | close | 872 | 4.94 | 1.56960 | 1.57190 | 1.56850 | -14.82 | 17102.65 |
2620 | 2008.07.24 05:15 | close | 874 | 4.94 | 1.56960 | 1.57210 | 1.56870 | -4.94 | 17097.71 |
2621 | 2008.07.24 06:08 | close | 871 | 4.94 | 1.56920 | 1.57190 | 1.56800 | 4.94 | 17102.65 |
2622 | 2008.07.24 06:08 | close | 873 | 4.94 | 1.56910 | 1.57210 | 1.56820 | 19.76 | 17122.41 |
2623 | 2008.07.24 19:36 | sell | 875 | 4.94 | 1.56655 | 0.00000 | 0.00000 | ||
2624 | 2008.07.24 19:36 | sell | 876 | 4.94 | 1.56655 | 0.00000 | 0.00000 | ||
2625 | 2008.07.24 19:36 | modify | 875 | 4.94 | 1.56655 | 1.56915 | 1.56525 | ||
2626 | 2008.07.24 19:36 | modify | 876 | 4.94 | 1.56655 | 1.56915 | 1.56575 | ||
2627 | 2008.07.24 23:05 | s/l | 875 | 4.94 | 1.56915 | 1.56915 | 1.56525 | -128.44 | 16993.97 |
2628 | 2008.07.24 23:05 | s/l | 876 | 4.94 | 1.56915 | 1.56915 | 1.56575 | -128.44 | 16865.53 |
2629 | 2008.07.30 00:06 | sell | 877 | 4.87 | 1.55950 | 0.00000 | 0.00000 | ||
2630 | 2008.07.30 00:06 | sell | 878 | 4.87 | 1.55950 | 0.00000 | 0.00000 | ||
2631 | 2008.07.30 00:06 | modify | 877 | 4.87 | 1.55950 | 1.56210 | 1.55820 | ||
2632 | 2008.07.30 00:06 | modify | 878 | 4.87 | 1.55950 | 1.56210 | 1.55870 | ||
2633 | 2008.07.30 00:24 | sell | 879 | 4.87 | 1.55940 | 0.00000 | 0.00000 | ||
2634 | 2008.07.30 00:24 | sell | 880 | 4.87 | 1.55940 | 0.00000 | 0.00000 | ||
2635 | 2008.07.30 00:24 | modify | 879 | 4.87 | 1.55940 | 1.56200 | 1.55810 | ||
2636 | 2008.07.30 00:24 | modify | 880 | 4.87 | 1.55940 | 1.56200 | 1.55860 | ||
2637 | 2008.07.30 00:38 | t/p | 878 | 4.87 | 1.55870 | 1.56210 | 1.55870 | 38.96 | 16904.49 |
2638 | 2008.07.30 00:39 | close | 880 | 4.87 | 1.55890 | 1.56200 | 1.55860 | 24.35 | 16928.84 |
2639 | 2008.07.30 00:55 | t/p | 877 | 4.87 | 1.55820 | 1.56210 | 1.55820 | 63.31 | 16992.15 |
2640 | 2008.07.30 00:55 | t/p | 879 | 4.87 | 1.55810 | 1.56200 | 1.55810 | 63.31 | 17055.46 |
2641 | 2008.07.30 02:10 | sell | 881 | 4.92 | 1.55960 | 0.00000 | 0.00000 | ||
2642 | 2008.07.30 02:10 | sell | 882 | 4.92 | 1.55960 | 0.00000 | 0.00000 | ||
2643 | 2008.07.30 02:10 | modify | 881 | 4.92 | 1.55960 | 1.56220 | 1.55830 | ||
2644 | 2008.07.30 02:10 | modify | 882 | 4.92 | 1.55960 | 1.56220 | 1.55880 | ||
2645 | 2008.07.30 02:38 | sell | 883 | 4.92 | 1.55985 | 0.00000 | 0.00000 | ||
2646 | 2008.07.30 02:38 | sell | 884 | 4.92 | 1.55985 | 0.00000 | 0.00000 | ||
2647 | 2008.07.30 02:38 | modify | 883 | 4.92 | 1.55985 | 1.56245 | 1.55855 | ||
2648 | 2008.07.30 02:38 | modify | 884 | 4.92 | 1.55985 | 1.56245 | 1.55905 | ||
2649 | 2008.07.30 03:19 | t/p | 884 | 4.92 | 1.55905 | 1.56245 | 1.55905 | 39.36 | 17094.82 |
2650 | 2008.07.30 03:21 | close | 882 | 4.92 | 1.55900 | 1.56220 | 1.55880 | 29.52 | 17124.34 |
2651 | 2008.07.30 04:01 | t/p | 883 | 4.92 | 1.55855 | 1.56245 | 1.55855 | 63.96 | 17188.30 |
2652 | 2008.07.30 05:15 | close | 881 | 4.92 | 1.55850 | 1.56220 | 1.55830 | 54.12 | 17242.42 |
2653 | 2008.07.30 16:26 | sell | 885 | 4.97 | 1.55730 | 0.00000 | 0.00000 | ||
2654 | 2008.07.30 16:26 | sell | 886 | 4.97 | 1.55730 | 0.00000 | 0.00000 | ||
2655 | 2008.07.30 16:26 | modify | 885 | 4.97 | 1.55730 | 1.55990 | 1.55600 | ||
2656 | 2008.07.30 16:26 | modify | 886 | 4.97 | 1.55730 | 1.55990 | 1.55650 | ||
2657 | 2008.07.30 17:49 | s/l | 885 | 4.97 | 1.55990 | 1.55990 | 1.55600 | -129.22 | 17113.20 |
2658 | 2008.07.30 17:49 | s/l | 886 | 4.97 | 1.55990 | 1.55990 | 1.55650 | -129.22 | 16983.98 |
2659 | 2008.07.31 19:17 | sell | 887 | 4.90 | 1.55980 | 0.00000 | 0.00000 | ||
2660 | 2008.07.31 19:17 | sell | 888 | 4.90 | 1.55980 | 0.00000 | 0.00000 | ||
2661 | 2008.07.31 19:17 | modify | 887 | 4.90 | 1.55980 | 1.56240 | 1.55850 | ||
2662 | 2008.07.31 19:17 | modify | 888 | 4.90 | 1.55980 | 1.56240 | 1.55900 | ||
2663 | 2008.07.31 19:32 | sell | 889 | 4.90 | 1.56000 | 0.00000 | 0.00000 | ||
2664 | 2008.07.31 19:32 | sell | 890 | 4.90 | 1.56000 | 0.00000 | 0.00000 | ||
2665 | 2008.07.31 19:32 | modify | 889 | 4.90 | 1.56000 | 1.56260 | 1.55870 | ||
2666 | 2008.07.31 19:32 | modify | 890 | 4.90 | 1.56000 | 1.56260 | 1.55920 | ||
2667 | 2008.07.31 20:51 | sell | 891 | 4.90 | 1.56030 | 0.00000 | 0.00000 | ||
2668 | 2008.07.31 20:51 | sell | 892 | 4.90 | 1.56030 | 0.00000 | 0.00000 | ||
2669 | 2008.07.31 20:51 | modify | 891 | 4.90 | 1.56030 | 1.56290 | 1.55900 | ||
2670 | 2008.07.31 20:51 | modify | 892 | 4.90 | 1.56030 | 1.56290 | 1.55950 | ||
2671 | 2008.07.31 21:41 | close | 888 | 4.90 | 1.55980 | 1.56240 | 1.55900 | 0.00 | 16983.98 |
2672 | 2008.07.31 21:41 | close | 890 | 4.90 | 1.55980 | 1.56260 | 1.55920 | 9.80 | 16993.78 |
2673 | 2008.07.31 21:41 | close | 892 | 4.90 | 1.55980 | 1.56290 | 1.55950 | 24.50 | 17018.28 |
2674 | 2008.07.31 22:32 | close | 887 | 4.90 | 1.55940 | 1.56240 | 1.55850 | 19.60 | 17037.88 |
2675 | 2008.07.31 22:32 | close | 891 | 4.90 | 1.55940 | 1.56290 | 1.55900 | 44.10 | 17081.98 |
2676 | 2008.07.31 22:32 | close | 889 | 4.90 | 1.55940 | 1.56260 | 1.55870 | 29.40 | 17111.38 |
2677 | 2008.08.01 05:54 | sell | 893 | 4.94 | 1.55720 | 0.00000 | 0.00000 | ||
2678 | 2008.08.01 05:54 | sell | 894 | 4.94 | 1.55720 | 0.00000 | 0.00000 | ||
2679 | 2008.08.01 05:54 | modify | 893 | 4.94 | 1.55720 | 1.55980 | 1.55590 | ||
2680 | 2008.08.01 05:54 | modify | 894 | 4.94 | 1.55720 | 1.55980 | 1.55640 | ||
2681 | 2008.08.01 06:00 | t/p | 894 | 4.94 | 1.55640 | 1.55980 | 1.55640 | 39.52 | 17150.90 |
2682 | 2008.08.01 06:22 | t/p | 893 | 4.94 | 1.55590 | 1.55980 | 1.55590 | 64.22 | 17215.12 |
2683 | 2008.08.01 06:33 | sell | 895 | 4.97 | 1.55730 | 0.00000 | 0.00000 | ||
2684 | 2008.08.01 06:33 | sell | 896 | 4.97 | 1.55730 | 0.00000 | 0.00000 | ||
2685 | 2008.08.01 06:33 | modify | 895 | 4.97 | 1.55730 | 1.55990 | 1.55600 | ||
2686 | 2008.08.01 06:33 | modify | 896 | 4.97 | 1.55730 | 1.55990 | 1.55650 | ||
2687 | 2008.08.01 06:40 | t/p | 896 | 4.97 | 1.55650 | 1.55990 | 1.55650 | 39.76 | 17254.88 |
2688 | 2008.08.01 06:48 | sell | 897 | 4.98 | 1.55740 | 0.00000 | 0.00000 | ||
2689 | 2008.08.01 06:48 | sell | 898 | 4.98 | 1.55740 | 0.00000 | 0.00000 | ||
2690 | 2008.08.01 06:48 | modify | 897 | 4.98 | 1.55740 | 1.56000 | 1.55610 | ||
2691 | 2008.08.01 06:48 | modify | 898 | 4.98 | 1.55740 | 1.56000 | 1.55660 | ||
2692 | 2008.08.01 06:58 | t/p | 898 | 4.98 | 1.55660 | 1.56000 | 1.55660 | 39.84 | 17294.72 |
2693 | 2008.08.01 07:10 | t/p | 897 | 4.98 | 1.55610 | 1.56000 | 1.55610 | 64.74 | 17359.46 |
2694 | 2008.08.01 07:10 | t/p | 895 | 4.97 | 1.55600 | 1.55990 | 1.55600 | 64.61 | 17424.07 |
2695 | 2008.08.05 05:48 | sell | 899 | 5.03 | 1.55385 | 0.00000 | 0.00000 | ||
2696 | 2008.08.05 05:48 | sell | 900 | 5.03 | 1.55385 | 0.00000 | 0.00000 | ||
2697 | 2008.08.05 05:48 | modify | 899 | 5.03 | 1.55385 | 1.55645 | 1.55255 | ||
2698 | 2008.08.05 05:48 | modify | 900 | 5.03 | 1.55385 | 1.55645 | 1.55305 | ||
2699 | 2008.08.05 06:05 | sell | 901 | 5.03 | 1.55410 | 0.00000 | 0.00000 | ||
2700 | 2008.08.05 06:05 | sell | 902 | 5.03 | 1.55410 | 0.00000 | 0.00000 | ||
2701 | 2008.08.05 06:05 | modify | 901 | 5.03 | 1.55410 | 1.55670 | 1.55280 | ||
2702 | 2008.08.05 06:05 | modify | 902 | 5.03 | 1.55410 | 1.55670 | 1.55330 | ||
2703 | 2008.08.05 06:21 | sell | 903 | 5.03 | 1.55415 | 0.00000 | 0.00000 | ||
2704 | 2008.08.05 06:21 | sell | 904 | 5.03 | 1.55415 | 0.00000 | 0.00000 | ||
2705 | 2008.08.05 06:21 | modify | 903 | 5.03 | 1.55415 | 1.55675 | 1.55285 | ||
2706 | 2008.08.05 06:21 | modify | 904 | 5.03 | 1.55415 | 1.55675 | 1.55335 | ||
2707 | 2008.08.05 06:35 | t/p | 902 | 5.03 | 1.55330 | 1.55670 | 1.55330 | 40.24 | 17464.31 |
2708 | 2008.08.05 06:35 | t/p | 904 | 5.03 | 1.55335 | 1.55675 | 1.55335 | 40.24 | 17504.55 |
2709 | 2008.08.05 06:35 | t/p | 900 | 5.03 | 1.55305 | 1.55645 | 1.55305 | 40.24 | 17544.79 |
2710 | 2008.08.05 06:35 | t/p | 903 | 5.03 | 1.55285 | 1.55675 | 1.55285 | 65.39 | 17610.18 |
2711 | 2008.08.05 07:05 | t/p | 901 | 5.03 | 1.55280 | 1.55670 | 1.55280 | 65.39 | 17675.57 |
2712 | 2008.08.05 07:08 | t/p | 899 | 5.03 | 1.55255 | 1.55645 | 1.55255 | 65.39 | 17740.96 |
2713 | 2008.08.05 18:15 | sell | 905 | 5.12 | 1.54795 | 0.00000 | 0.00000 | ||
2714 | 2008.08.05 18:15 | sell | 906 | 5.12 | 1.54795 | 0.00000 | 0.00000 | ||
2715 | 2008.08.05 18:15 | modify | 905 | 5.12 | 1.54795 | 1.55055 | 1.54665 | ||
2716 | 2008.08.05 18:15 | modify | 906 | 5.12 | 1.54795 | 1.55055 | 1.54715 | ||
2717 | 2008.08.05 18:16 | t/p | 906 | 5.12 | 1.54715 | 1.55055 | 1.54715 | 40.96 | 17781.92 |
2718 | 2008.08.05 18:16 | t/p | 905 | 5.12 | 1.54665 | 1.55055 | 1.54665 | 66.56 | 17848.48 |
2719 | 2008.08.05 23:22 | sell | 907 | 5.15 | 1.54630 | 0.00000 | 0.00000 | ||
2720 | 2008.08.05 23:22 | sell | 908 | 5.15 | 1.54630 | 0.00000 | 0.00000 | ||
2721 | 2008.08.05 23:22 | modify | 907 | 5.15 | 1.54630 | 1.54890 | 1.54500 | ||
2722 | 2008.08.05 23:22 | modify | 908 | 5.15 | 1.54630 | 1.54890 | 1.54550 | ||
2723 | 2008.08.05 23:37 | sell | 909 | 5.15 | 1.54640 | 0.00000 | 0.00000 | ||
2724 | 2008.08.05 23:37 | sell | 910 | 5.15 | 1.54640 | 0.00000 | 0.00000 | ||
2725 | 2008.08.05 23:37 | modify | 909 | 5.15 | 1.54640 | 1.54900 | 1.54510 | ||
2726 | 2008.08.05 23:37 | modify | 910 | 5.15 | 1.54640 | 1.54900 | 1.54560 | ||
2727 | 2008.08.06 00:03 | sell | 911 | 5.15 | 1.54670 | 0.00000 | 0.00000 | ||
2728 | 2008.08.06 00:03 | sell | 912 | 5.15 | 1.54670 | 0.00000 | 0.00000 | ||
2729 | 2008.08.06 00:03 | modify | 911 | 5.15 | 1.54670 | 1.54930 | 1.54540 | ||
2730 | 2008.08.06 00:03 | modify | 912 | 5.15 | 1.54670 | 1.54930 | 1.54590 | ||
2731 | 2008.08.06 03:33 | s/l | 907 | 5.15 | 1.54890 | 1.54890 | 1.54500 | -136.81 | 17711.66 |
2732 | 2008.08.06 03:33 | s/l | 908 | 5.15 | 1.54890 | 1.54890 | 1.54550 | -136.81 | 17574.85 |
2733 | 2008.08.06 03:39 | s/l | 909 | 5.15 | 1.54900 | 1.54900 | 1.54510 | -136.81 | 17438.03 |
2734 | 2008.08.06 03:39 | s/l | 910 | 5.15 | 1.54900 | 1.54900 | 1.54560 | -136.81 | 17301.22 |
2735 | 2008.08.06 03:41 | s/l | 911 | 5.15 | 1.54930 | 1.54930 | 1.54540 | -133.90 | 17167.32 |
2736 | 2008.08.06 03:41 | s/l | 912 | 5.15 | 1.54930 | 1.54930 | 1.54590 | -133.90 | 17033.42 |
2737 | 2008.08.06 17:03 | sell | 913 | 4.91 | 1.54335 | 0.00000 | 0.00000 | ||
2738 | 2008.08.06 17:03 | sell | 914 | 4.91 | 1.54335 | 0.00000 | 0.00000 | ||
2739 | 2008.08.06 17:03 | modify | 913 | 4.91 | 1.54335 | 1.54595 | 1.54205 | ||
2740 | 2008.08.06 17:03 | modify | 914 | 4.91 | 1.54335 | 1.54595 | 1.54255 | ||
2741 | 2008.08.06 17:20 | t/p | 914 | 4.91 | 1.54255 | 1.54595 | 1.54255 | 39.28 | 17072.70 |
2742 | 2008.08.06 17:23 | t/p | 913 | 4.91 | 1.54205 | 1.54595 | 1.54205 | 63.83 | 17136.53 |
2743 | 2008.08.06 23:05 | sell | 915 | 4.94 | 1.54170 | 0.00000 | 0.00000 | ||
2744 | 2008.08.06 23:05 | sell | 916 | 4.94 | 1.54170 | 0.00000 | 0.00000 | ||
2745 | 2008.08.06 23:05 | modify | 915 | 4.94 | 1.54170 | 1.54430 | 1.54040 | ||
2746 | 2008.08.06 23:05 | modify | 916 | 4.94 | 1.54170 | 1.54430 | 1.54090 | ||
2747 | 2008.08.06 23:25 | sell | 917 | 4.94 | 1.54180 | 0.00000 | 0.00000 | ||
2748 | 2008.08.06 23:25 | sell | 918 | 4.94 | 1.54180 | 0.00000 | 0.00000 | ||
2749 | 2008.08.06 23:25 | modify | 917 | 4.94 | 1.54180 | 1.54440 | 1.54050 | ||
2750 | 2008.08.06 23:25 | modify | 918 | 4.94 | 1.54180 | 1.54440 | 1.54100 | ||
2751 | 2008.08.06 23:40 | sell | 919 | 4.94 | 1.54220 | 0.00000 | 0.00000 | ||
2752 | 2008.08.06 23:40 | sell | 920 | 4.94 | 1.54220 | 0.00000 | 0.00000 | ||
2753 | 2008.08.06 23:40 | modify | 919 | 4.94 | 1.54220 | 1.54480 | 1.54090 | ||
2754 | 2008.08.06 23:40 | modify | 920 | 4.94 | 1.54220 | 1.54480 | 1.54140 | ||
2755 | 2008.08.07 02:16 | s/l | 915 | 4.94 | 1.54430 | 1.54430 | 1.54040 | -136.83 | 16999.70 |
2756 | 2008.08.07 02:16 | s/l | 916 | 4.94 | 1.54430 | 1.54430 | 1.54090 | -136.83 | 16862.87 |
2757 | 2008.08.07 02:21 | s/l | 917 | 4.94 | 1.54440 | 1.54440 | 1.54050 | -136.83 | 16726.04 |
2758 | 2008.08.07 02:21 | s/l | 918 | 4.94 | 1.54440 | 1.54440 | 1.54100 | -136.83 | 16589.22 |
2759 | 2008.08.07 03:07 | close | 920 | 4.94 | 1.54320 | 1.54480 | 1.54140 | -57.79 | 16531.43 |
2760 | 2008.08.07 06:00 | s/l | 919 | 4.94 | 1.54480 | 1.54480 | 1.54090 | -136.83 | 16394.60 |
2761 | 2008.08.07 23:04 | sell | 921 | 4.73 | 1.53330 | 0.00000 | 0.00000 | ||
2762 | 2008.08.07 23:04 | sell | 922 | 4.73 | 1.53330 | 0.00000 | 0.00000 | ||
2763 | 2008.08.07 23:04 | modify | 921 | 4.73 | 1.53330 | 1.53590 | 1.53200 | ||
2764 | 2008.08.07 23:04 | modify | 922 | 4.73 | 1.53330 | 1.53590 | 1.53250 | ||
2765 | 2008.08.07 23:42 | t/p | 922 | 4.73 | 1.53250 | 1.53590 | 1.53250 | 37.84 | 16432.44 |
2766 | 2008.08.07 23:55 | t/p | 921 | 4.73 | 1.53200 | 1.53590 | 1.53200 | 61.49 | 16493.93 |
2767 | 2008.08.08 05:41 | sell | 923 | 4.76 | 1.52470 | 0.00000 | 0.00000 | ||
2768 | 2008.08.08 05:41 | sell | 924 | 4.76 | 1.52470 | 0.00000 | 0.00000 | ||
2769 | 2008.08.08 05:41 | modify | 923 | 4.76 | 1.52470 | 1.52730 | 1.52340 | ||
2770 | 2008.08.08 05:41 | modify | 924 | 4.76 | 1.52470 | 1.52730 | 1.52390 | ||
2771 | 2008.08.08 05:49 | t/p | 924 | 4.76 | 1.52390 | 1.52730 | 1.52390 | 38.08 | 16532.01 |
2772 | 2008.08.08 05:50 | t/p | 923 | 4.76 | 1.52340 | 1.52730 | 1.52340 | 61.88 | 16593.89 |
2773 | 2008.08.11 01:12 | sell | 925 | 4.79 | 1.49700 | 0.00000 | 0.00000 | ||
2774 | 2008.08.11 01:12 | sell | 926 | 4.79 | 1.49700 | 0.00000 | 0.00000 | ||
2775 | 2008.08.11 01:12 | modify | 925 | 4.79 | 1.49700 | 1.49960 | 1.49570 | ||
2776 | 2008.08.11 01:12 | modify | 926 | 4.79 | 1.49700 | 1.49960 | 1.49620 | ||
2777 | 2008.08.11 01:27 | sell | 927 | 4.79 | 1.49820 | 0.00000 | 0.00000 | ||
2778 | 2008.08.11 01:27 | sell | 928 | 4.79 | 1.49820 | 0.00000 | 0.00000 | ||
2779 | 2008.08.11 01:27 | modify | 927 | 4.79 | 1.49820 | 1.50080 | 1.49690 | ||
2780 | 2008.08.11 01:27 | modify | 928 | 4.79 | 1.49820 | 1.50080 | 1.49740 | ||
2781 | 2008.08.11 01:31 | t/p | 928 | 4.79 | 1.49740 | 1.50080 | 1.49740 | 38.32 | 16632.21 |
2782 | 2008.08.11 01:53 | t/p | 927 | 4.79 | 1.49690 | 1.50080 | 1.49690 | 62.27 | 16694.48 |
2783 | 2008.08.11 04:17 | close | 926 | 4.79 | 1.49740 | 1.49960 | 1.49620 | -19.16 | 16675.32 |
2784 | 2008.08.11 04:49 | sell | 929 | 4.81 | 1.49860 | 0.00000 | 0.00000 | ||
2785 | 2008.08.11 04:49 | sell | 930 | 4.81 | 1.49860 | 0.00000 | 0.00000 | ||
2786 | 2008.08.11 04:49 | modify | 929 | 4.81 | 1.49860 | 1.50120 | 1.49730 | ||
2787 | 2008.08.11 04:49 | modify | 930 | 4.81 | 1.49860 | 1.50120 | 1.49780 | ||
2788 | 2008.08.11 05:01 | t/p | 930 | 4.81 | 1.49780 | 1.50120 | 1.49780 | 38.48 | 16713.80 |
2789 | 2008.08.11 05:35 | sell | 931 | 4.82 | 1.49870 | 0.00000 | 0.00000 | ||
2790 | 2008.08.11 05:35 | sell | 932 | 4.82 | 1.49870 | 0.00000 | 0.00000 | ||
2791 | 2008.08.11 05:35 | modify | 931 | 4.82 | 1.49870 | 1.50130 | 1.49740 | ||
2792 | 2008.08.11 05:35 | modify | 932 | 4.82 | 1.49870 | 1.50130 | 1.49790 | ||
2793 | 2008.08.11 05:48 | t/p | 932 | 4.82 | 1.49790 | 1.50130 | 1.49790 | 38.56 | 16752.36 |
2794 | 2008.08.11 05:49 | t/p | 931 | 4.82 | 1.49740 | 1.50130 | 1.49740 | 62.66 | 16815.02 |
2795 | 2008.08.11 05:49 | t/p | 929 | 4.81 | 1.49730 | 1.50120 | 1.49730 | 62.53 | 16877.55 |
2796 | 2008.08.11 05:59 | close | 925 | 4.79 | 1.49670 | 1.49960 | 1.49570 | 14.37 | 16891.92 |
2797 | 2008.08.11 23:44 | sell | 933 | 4.87 | 1.49105 | 0.00000 | 0.00000 | ||
2798 | 2008.08.11 23:44 | sell | 934 | 4.87 | 1.49105 | 0.00000 | 0.00000 | ||
2799 | 2008.08.11 23:44 | modify | 933 | 4.87 | 1.49105 | 1.49365 | 1.48975 | ||
2800 | 2008.08.11 23:44 | modify | 934 | 4.87 | 1.49105 | 1.49365 | 1.49025 | ||
2801 | 2008.08.11 23:59 | sell | 935 | 4.87 | 1.49115 | 0.00000 | 0.00000 | ||
2802 | 2008.08.11 23:59 | sell | 936 | 4.87 | 1.49115 | 0.00000 | 0.00000 | ||
2803 | 2008.08.11 23:59 | modify | 935 | 4.87 | 1.49115 | 1.49375 | 1.48985 | ||
2804 | 2008.08.11 23:59 | modify | 936 | 4.87 | 1.49115 | 1.49375 | 1.49035 | ||
2805 | 2008.08.12 00:14 | sell | 937 | 4.87 | 1.49240 | 0.00000 | 0.00000 | ||
2806 | 2008.08.12 00:14 | sell | 938 | 4.87 | 1.49240 | 0.00000 | 0.00000 | ||
2807 | 2008.08.12 00:14 | modify | 937 | 4.87 | 1.49240 | 1.49500 | 1.49110 | ||
2808 | 2008.08.12 00:14 | modify | 938 | 4.87 | 1.49240 | 1.49500 | 1.49160 | ||
2809 | 2008.08.12 00:51 | t/p | 938 | 4.87 | 1.49160 | 1.49500 | 1.49160 | 38.96 | 16930.88 |
2810 | 2008.08.12 00:54 | t/p | 937 | 4.87 | 1.49110 | 1.49500 | 1.49110 | 63.31 | 16994.19 |
2811 | 2008.08.12 00:57 | t/p | 936 | 4.87 | 1.49035 | 1.49375 | 1.49035 | 36.20 | 17030.39 |
2812 | 2008.08.12 00:58 | close | 934 | 4.87 | 1.49040 | 1.49365 | 1.49025 | 28.90 | 17059.30 |
2813 | 2008.08.12 01:02 | t/p | 935 | 4.87 | 1.48985 | 1.49375 | 1.48985 | 60.55 | 17119.85 |
2814 | 2008.08.12 01:02 | t/p | 933 | 4.87 | 1.48975 | 1.49365 | 1.48975 | 60.55 | 17180.40 |
2815 | 2008.08.14 20:23 | sell | 939 | 4.96 | 1.48200 | 0.00000 | 0.00000 | ||
2816 | 2008.08.14 20:23 | sell | 940 | 4.96 | 1.48200 | 0.00000 | 0.00000 | ||
2817 | 2008.08.14 20:23 | modify | 939 | 4.96 | 1.48200 | 1.48460 | 1.48070 | ||
2818 | 2008.08.14 20:23 | modify | 940 | 4.96 | 1.48200 | 1.48460 | 1.48120 | ||
2819 | 2008.08.14 20:48 | sell | 941 | 4.96 | 1.48215 | 0.00000 | 0.00000 | ||
2820 | 2008.08.14 20:48 | sell | 942 | 4.96 | 1.48215 | 0.00000 | 0.00000 | ||
2821 | 2008.08.14 20:48 | modify | 941 | 4.96 | 1.48215 | 1.48475 | 1.48085 | ||
2822 | 2008.08.14 20:48 | modify | 942 | 4.96 | 1.48215 | 1.48475 | 1.48135 | ||
2823 | 2008.08.14 21:10 | t/p | 942 | 4.96 | 1.48135 | 1.48475 | 1.48135 | 39.68 | 17220.08 |
2824 | 2008.08.14 21:11 | close | 940 | 4.96 | 1.48130 | 1.48460 | 1.48120 | 34.72 | 17254.80 |
2825 | 2008.08.14 21:32 | t/p | 941 | 4.96 | 1.48085 | 1.48475 | 1.48085 | 64.48 | 17319.28 |
2826 | 2008.08.14 21:33 | t/p | 939 | 4.96 | 1.48070 | 1.48460 | 1.48070 | 64.48 | 17383.76 |
2827 | 2008.08.15 02:26 | sell | 943 | 5.01 | 1.47900 | 0.00000 | 0.00000 | ||
2828 | 2008.08.15 02:26 | sell | 944 | 5.01 | 1.47900 | 0.00000 | 0.00000 | ||
2829 | 2008.08.15 02:26 | modify | 943 | 5.01 | 1.47900 | 1.48160 | 1.47770 | ||
2830 | 2008.08.15 02:26 | modify | 944 | 5.01 | 1.47900 | 1.48160 | 1.47820 | ||
2831 | 2008.08.15 02:36 | t/p | 944 | 5.01 | 1.47820 | 1.48160 | 1.47820 | 40.08 | 17423.84 |
2832 | 2008.08.15 02:46 | t/p | 943 | 5.01 | 1.47770 | 1.48160 | 1.47770 | 65.13 | 17488.97 |
2833 | 2008.08.15 11:38 | sell | 945 | 5.04 | 1.47335 | 0.00000 | 0.00000 | ||
2834 | 2008.08.15 11:38 | sell | 946 | 5.04 | 1.47335 | 0.00000 | 0.00000 | ||
2835 | 2008.08.15 11:38 | modify | 945 | 5.04 | 1.47335 | 1.47595 | 1.47205 | ||
2836 | 2008.08.15 11:38 | modify | 946 | 5.04 | 1.47335 | 1.47595 | 1.47255 | ||
2837 | 2008.08.15 11:53 | sell | 947 | 5.04 | 1.47455 | 0.00000 | 0.00000 | ||
2838 | 2008.08.15 11:53 | sell | 948 | 5.04 | 1.47455 | 0.00000 | 0.00000 | ||
2839 | 2008.08.15 11:53 | modify | 947 | 5.04 | 1.47455 | 1.47715 | 1.47325 | ||
2840 | 2008.08.15 11:53 | modify | 948 | 5.04 | 1.47455 | 1.47715 | 1.47375 | ||
2841 | 2008.08.15 11:57 | t/p | 948 | 5.04 | 1.47375 | 1.47715 | 1.47375 | 40.32 | 17529.29 |
2842 | 2008.08.15 12:08 | sell | 949 | 5.06 | 1.47410 | 0.00000 | 0.00000 | ||
2843 | 2008.08.15 12:08 | sell | 950 | 5.06 | 1.47410 | 0.00000 | 0.00000 | ||
2844 | 2008.08.15 12:08 | modify | 949 | 5.06 | 1.47410 | 1.47670 | 1.47280 | ||
2845 | 2008.08.15 12:08 | modify | 950 | 5.06 | 1.47410 | 1.47670 | 1.47330 | ||
2846 | 2008.08.15 12:10 | t/p | 950 | 5.06 | 1.47330 | 1.47670 | 1.47330 | 40.48 | 17569.77 |
2847 | 2008.08.15 12:10 | t/p | 947 | 5.04 | 1.47325 | 1.47715 | 1.47325 | 65.52 | 17635.29 |
2848 | 2008.08.15 12:11 | t/p | 949 | 5.06 | 1.47280 | 1.47670 | 1.47280 | 65.78 | 17701.07 |
2849 | 2008.08.15 12:14 | t/p | 946 | 5.04 | 1.47255 | 1.47595 | 1.47255 | 40.32 | 17741.39 |
2850 | 2008.08.15 12:36 | sell | 951 | 5.12 | 1.47410 | 0.00000 | 0.00000 | ||
2851 | 2008.08.15 12:36 | sell | 952 | 5.12 | 1.47410 | 0.00000 | 0.00000 | ||
2852 | 2008.08.15 12:36 | modify | 951 | 5.12 | 1.47410 | 1.47670 | 1.47280 | ||
2853 | 2008.08.15 12:36 | modify | 952 | 5.12 | 1.47410 | 1.47670 | 1.47330 | ||
2854 | 2008.08.15 12:38 | t/p | 952 | 5.12 | 1.47330 | 1.47670 | 1.47330 | 40.96 | 17782.35 |
2855 | 2008.08.15 13:15 | t/p | 951 | 5.12 | 1.47280 | 1.47670 | 1.47280 | 66.56 | 17848.91 |
2856 | 2008.08.15 13:15 | t/p | 945 | 5.04 | 1.47205 | 1.47595 | 1.47205 | 65.52 | 17914.43 |
2857 | 2008.08.17 22:19 | sell | 953 | 5.17 | 1.46890 | 0.00000 | 0.00000 | ||
2858 | 2008.08.17 22:19 | sell | 954 | 5.17 | 1.46890 | 0.00000 | 0.00000 | ||
2859 | 2008.08.17 22:19 | modify | 953 | 5.17 | 1.46890 | 1.47150 | 1.46760 | ||
2860 | 2008.08.17 22:19 | modify | 954 | 5.17 | 1.46890 | 1.47150 | 1.46810 | ||
2861 | 2008.08.17 23:06 | close | 954 | 5.17 | 1.46850 | 1.47150 | 1.46810 | 20.68 | 17935.11 |
2862 | 2008.08.17 23:14 | t/p | 953 | 5.17 | 1.46760 | 1.47150 | 1.46760 | 67.21 | 18002.32 |
2863 | 2008.08.25 06:52 | sell | 955 | 5.19 | 1.47375 | 0.00000 | 0.00000 | ||
2864 | 2008.08.25 06:52 | sell | 956 | 5.19 | 1.47375 | 0.00000 | 0.00000 | ||
2865 | 2008.08.25 06:52 | modify | 955 | 5.19 | 1.47375 | 1.47635 | 1.47245 | ||
2866 | 2008.08.25 06:52 | modify | 956 | 5.19 | 1.47375 | 1.47635 | 1.47295 | ||
2867 | 2008.08.25 06:56 | t/p | 956 | 5.19 | 1.47295 | 1.47635 | 1.47295 | 41.52 | 18043.84 |
2868 | 2008.08.25 07:07 | sell | 957 | 5.20 | 1.47385 | 0.00000 | 0.00000 | ||
2869 | 2008.08.25 07:07 | sell | 958 | 5.20 | 1.47385 | 0.00000 | 0.00000 | ||
2870 | 2008.08.25 07:07 | modify | 957 | 5.20 | 1.47385 | 1.47645 | 1.47255 | ||
2871 | 2008.08.25 07:07 | modify | 958 | 5.20 | 1.47385 | 1.47645 | 1.47305 | ||
2872 | 2008.08.25 09:53 | s/l | 955 | 5.19 | 1.47635 | 1.47635 | 1.47245 | -134.94 | 17908.90 |
2873 | 2008.08.25 09:54 | s/l | 957 | 5.20 | 1.47645 | 1.47645 | 1.47255 | -135.20 | 17773.70 |
2874 | 2008.08.25 09:54 | s/l | 958 | 5.20 | 1.47645 | 1.47645 | 1.47305 | -135.20 | 17638.50 |
2875 | 2008.08.25 23:01 | sell | 959 | 5.09 | 1.47585 | 0.00000 | 0.00000 | ||
2876 | 2008.08.25 23:01 | sell | 960 | 5.09 | 1.47585 | 0.00000 | 0.00000 | ||
2877 | 2008.08.25 23:01 | modify | 959 | 5.09 | 1.47585 | 1.47845 | 1.47455 | ||
2878 | 2008.08.25 23:01 | modify | 960 | 5.09 | 1.47585 | 1.47845 | 1.47505 | ||
2879 | 2008.08.25 23:18 | close | 960 | 5.09 | 1.47530 | 1.47845 | 1.47505 | 28.00 | 17666.50 |
2880 | 2008.08.25 23:38 | close | 959 | 5.09 | 1.47470 | 1.47845 | 1.47455 | 58.54 | 17725.04 |
2881 | 2008.08.26 12:35 | sell | 961 | 5.11 | 1.46060 | 0.00000 | 0.00000 | ||
2882 | 2008.08.26 12:35 | sell | 962 | 5.11 | 1.46060 | 0.00000 | 0.00000 | ||
2883 | 2008.08.26 12:35 | modify | 961 | 5.11 | 1.46060 | 1.46320 | 1.45930 | ||
2884 | 2008.08.26 12:35 | modify | 962 | 5.11 | 1.46060 | 1.46320 | 1.45980 | ||
2885 | 2008.08.26 12:50 | sell | 963 | 5.11 | 1.46215 | 0.00000 | 0.00000 | ||
2886 | 2008.08.26 12:50 | sell | 964 | 5.11 | 1.46215 | 0.00000 | 0.00000 | ||
2887 | 2008.08.26 12:50 | modify | 963 | 5.11 | 1.46215 | 1.46475 | 1.46085 | ||
2888 | 2008.08.26 12:50 | modify | 964 | 5.11 | 1.46215 | 1.46475 | 1.46135 | ||
2889 | 2008.08.26 13:00 | s/l | 961 | 5.11 | 1.46320 | 1.46320 | 1.45930 | -132.86 | 17592.18 |
2890 | 2008.08.26 13:00 | s/l | 962 | 5.11 | 1.46320 | 1.46320 | 1.45980 | -132.86 | 17459.32 |
2891 | 2008.08.26 13:05 | sell | 965 | 5.04 | 1.46290 | 0.00000 | 0.00000 | ||
2892 | 2008.08.26 13:05 | sell | 966 | 5.04 | 1.46290 | 0.00000 | 0.00000 | ||
2893 | 2008.08.26 13:05 | modify | 965 | 5.04 | 1.46290 | 1.46550 | 1.46160 | ||
2894 | 2008.08.26 13:05 | modify | 966 | 5.04 | 1.46290 | 1.46550 | 1.46210 | ||
2895 | 2008.08.26 13:16 | t/p | 966 | 5.04 | 1.46210 | 1.46550 | 1.46210 | 40.32 | 17499.64 |
2896 | 2008.08.26 13:20 | sell | 967 | 5.05 | 1.46290 | 0.00000 | 0.00000 | ||
2897 | 2008.08.26 13:20 | sell | 968 | 5.05 | 1.46290 | 0.00000 | 0.00000 | ||
2898 | 2008.08.26 13:20 | modify | 967 | 5.05 | 1.46290 | 1.46550 | 1.46160 | ||
2899 | 2008.08.26 13:20 | modify | 968 | 5.05 | 1.46290 | 1.46550 | 1.46210 | ||
2900 | 2008.08.26 13:33 | s/l | 963 | 5.11 | 1.46475 | 1.46475 | 1.46085 | -132.86 | 17366.78 |
2901 | 2008.08.26 13:33 | s/l | 964 | 5.11 | 1.46475 | 1.46475 | 1.46135 | -132.86 | 17233.92 |
2902 | 2008.08.26 13:39 | s/l | 965 | 5.04 | 1.46550 | 1.46550 | 1.46160 | -131.04 | 17102.88 |
2903 | 2008.08.26 13:39 | s/l | 967 | 5.05 | 1.46550 | 1.46550 | 1.46160 | -131.30 | 16971.58 |
2904 | 2008.08.26 13:39 | s/l | 968 | 5.05 | 1.46550 | 1.46550 | 1.46210 | -131.30 | 16840.28 |
2905 | 2008.08.28 19:18 | sell | 969 | 4.86 | 1.47160 | 0.00000 | 0.00000 | ||
2906 | 2008.08.28 19:18 | sell | 970 | 4.86 | 1.47160 | 0.00000 | 0.00000 | ||
2907 | 2008.08.28 19:18 | modify | 969 | 4.86 | 1.47160 | 1.47420 | 1.47030 | ||
2908 | 2008.08.28 19:18 | modify | 970 | 4.86 | 1.47160 | 1.47420 | 1.47080 | ||
2909 | 2008.08.28 19:21 | t/p | 970 | 4.86 | 1.47080 | 1.47420 | 1.47080 | 38.88 | 16879.16 |
2910 | 2008.08.28 19:24 | t/p | 969 | 4.86 | 1.47030 | 1.47420 | 1.47030 | 63.18 | 16942.34 |
2911 | 2008.08.28 20:52 | sell | 971 | 4.89 | 1.47125 | 0.00000 | 0.00000 | ||
2912 | 2008.08.28 20:52 | sell | 972 | 4.89 | 1.47125 | 0.00000 | 0.00000 | ||
2913 | 2008.08.28 20:53 | modify | 971 | 4.89 | 1.47125 | 1.47385 | 1.46995 | ||
2914 | 2008.08.28 20:53 | modify | 972 | 4.89 | 1.47125 | 1.47385 | 1.47045 | ||
2915 | 2008.08.28 21:08 | t/p | 972 | 4.89 | 1.47045 | 1.47385 | 1.47045 | 39.12 | 16981.46 |
2916 | 2008.08.28 21:20 | t/p | 971 | 4.89 | 1.46995 | 1.47385 | 1.46995 | 63.57 | 17045.03 |
2917 | 2008.08.28 22:47 | sell | 973 | 4.92 | 1.47135 | 0.00000 | 0.00000 | ||
2918 | 2008.08.28 22:47 | sell | 974 | 4.92 | 1.47135 | 0.00000 | 0.00000 | ||
2919 | 2008.08.28 22:47 | modify | 973 | 4.92 | 1.47135 | 1.47395 | 1.47005 | ||
2920 | 2008.08.28 22:47 | modify | 974 | 4.92 | 1.47135 | 1.47395 | 1.47055 | ||
2921 | 2008.08.28 23:05 | t/p | 974 | 4.92 | 1.47055 | 1.47395 | 1.47055 | 39.36 | 17084.39 |
2922 | 2008.08.28 23:13 | t/p | 973 | 4.92 | 1.47005 | 1.47395 | 1.47005 | 63.96 | 17148.35 |
2923 | 2008.09.01 04:28 | sell | 975 | 4.95 | 1.46425 | 0.00000 | 0.00000 | ||
2924 | 2008.09.01 04:28 | sell | 976 | 4.95 | 1.46425 | 0.00000 | 0.00000 | ||
2925 | 2008.09.01 04:28 | modify | 975 | 4.95 | 1.46425 | 1.46685 | 1.46295 | ||
2926 | 2008.09.01 04:28 | modify | 976 | 4.95 | 1.46425 | 1.46685 | 1.46345 | ||
2927 | 2008.09.01 04:50 | t/p | 976 | 4.95 | 1.46345 | 1.46685 | 1.46345 | 39.60 | 17187.95 |
2928 | 2008.09.01 04:51 | t/p | 975 | 4.95 | 1.46295 | 1.46685 | 1.46295 | 64.35 | 17252.30 |
2929 | 2008.09.01 05:48 | sell | 977 | 4.98 | 1.46430 | 0.00000 | 0.00000 | ||
2930 | 2008.09.01 05:48 | sell | 978 | 4.98 | 1.46430 | 0.00000 | 0.00000 | ||
2931 | 2008.09.01 05:48 | modify | 977 | 4.98 | 1.46430 | 1.46690 | 1.46300 | ||
2932 | 2008.09.01 05:48 | modify | 978 | 4.98 | 1.46430 | 1.46690 | 1.46350 | ||
2933 | 2008.09.01 06:00 | t/p | 978 | 4.98 | 1.46350 | 1.46690 | 1.46350 | 39.84 | 17292.14 |
2934 | 2008.09.01 06:48 | sell | 979 | 4.99 | 1.46450 | 0.00000 | 0.00000 | ||
2935 | 2008.09.01 06:48 | sell | 980 | 4.99 | 1.46450 | 0.00000 | 0.00000 | ||
2936 | 2008.09.01 06:48 | modify | 979 | 4.99 | 1.46450 | 1.46710 | 1.46320 | ||
2937 | 2008.09.01 06:48 | modify | 980 | 4.99 | 1.46450 | 1.46710 | 1.46370 | ||
2938 | 2008.09.01 06:54 | t/p | 980 | 4.99 | 1.46370 | 1.46710 | 1.46370 | 39.92 | 17332.06 |
2939 | 2008.09.01 07:04 | sell | 981 | 5.00 | 1.46460 | 0.00000 | 0.00000 | ||
2940 | 2008.09.01 07:04 | sell | 982 | 5.00 | 1.46460 | 0.00000 | 0.00000 | ||
2941 | 2008.09.01 07:04 | modify | 981 | 5.00 | 1.46460 | 1.46720 | 1.46330 | ||
2942 | 2008.09.01 07:04 | modify | 982 | 5.00 | 1.46460 | 1.46720 | 1.46380 | ||
2943 | 2008.09.01 07:19 | sell | 983 | 5.00 | 1.46535 | 0.00000 | 0.00000 | ||
2944 | 2008.09.01 07:19 | modify | 983 | 5.00 | 1.46535 | 1.46795 | 1.46455 | ||
2945 | 2008.09.01 07:19 | sell | 984 | 5.00 | 1.46540 | 0.00000 | 0.00000 | ||
2946 | 2008.09.01 07:19 | modify | 984 | 5.00 | 1.46540 | 1.46800 | 1.46460 | ||
2947 | 2008.09.01 07:32 | t/p | 984 | 5.00 | 1.46460 | 1.46800 | 1.46460 | 40.00 | 17372.06 |
2948 | 2008.09.01 07:32 | t/p | 983 | 5.00 | 1.46455 | 1.46795 | 1.46455 | 40.00 | 17412.06 |
2949 | 2008.09.01 08:37 | close | 982 | 5.00 | 1.46420 | 1.46720 | 1.46380 | 20.00 | 17432.06 |
2950 | 2008.09.01 08:39 | t/p | 981 | 5.00 | 1.46330 | 1.46720 | 1.46330 | 65.00 | 17497.06 |
2951 | 2008.09.01 08:40 | t/p | 979 | 4.99 | 1.46320 | 1.46710 | 1.46320 | 64.87 | 17561.93 |
2952 | 2008.09.01 10:53 | t/p | 977 | 4.98 | 1.46300 | 1.46690 | 1.46300 | 64.74 | 17626.67 |
2953 | 2008.09.01 20:34 | sell | 985 | 5.08 | 1.46090 | 0.00000 | 0.00000 | ||
2954 | 2008.09.01 20:34 | sell | 986 | 5.08 | 1.46090 | 0.00000 | 0.00000 | ||
2955 | 2008.09.01 20:34 | modify | 985 | 5.08 | 1.46090 | 1.46350 | 1.45960 | ||
2956 | 2008.09.01 20:34 | modify | 986 | 5.08 | 1.46090 | 1.46350 | 1.46010 | ||
2957 | 2008.09.01 21:07 | close | 986 | 5.08 | 1.46070 | 1.46350 | 1.46010 | 10.16 | 17636.83 |
2958 | 2008.09.01 21:57 | close | 985 | 5.08 | 1.45980 | 1.46350 | 1.45960 | 55.88 | 17692.71 |
2959 | 2008.09.02 11:57 | sell | 987 | 5.10 | 1.45145 | 0.00000 | 0.00000 | ||
2960 | 2008.09.02 11:57 | sell | 988 | 5.10 | 1.45145 | 0.00000 | 0.00000 | ||
2961 | 2008.09.02 11:57 | modify | 987 | 5.10 | 1.45145 | 1.45405 | 1.45015 | ||
2962 | 2008.09.02 11:57 | modify | 988 | 5.10 | 1.45145 | 1.45405 | 1.45065 | ||
2963 | 2008.09.02 12:03 | t/p | 988 | 5.10 | 1.45065 | 1.45405 | 1.45065 | 40.80 | 17733.51 |
2964 | 2008.09.02 12:13 | sell | 989 | 5.12 | 1.45180 | 0.00000 | 0.00000 | ||
2965 | 2008.09.02 12:13 | sell | 990 | 5.12 | 1.45180 | 0.00000 | 0.00000 | ||
2966 | 2008.09.02 12:13 | modify | 989 | 5.12 | 1.45180 | 1.45440 | 1.45050 | ||
2967 | 2008.09.02 12:13 | modify | 990 | 5.12 | 1.45180 | 1.45440 | 1.45100 | ||
2968 | 2008.09.02 12:16 | t/p | 990 | 5.12 | 1.45100 | 1.45440 | 1.45100 | 40.96 | 17774.47 |
2969 | 2008.09.02 12:18 | t/p | 989 | 5.12 | 1.45050 | 1.45440 | 1.45050 | 66.56 | 17841.03 |
2970 | 2008.09.02 12:20 | t/p | 987 | 5.10 | 1.45015 | 1.45405 | 1.45015 | 66.30 | 17907.33 |
2971 | 2008.09.02 14:06 | sell | 991 | 5.17 | 1.45165 | 0.00000 | 0.00000 | ||
2972 | 2008.09.02 14:06 | sell | 992 | 5.17 | 1.45165 | 0.00000 | 0.00000 | ||
2973 | 2008.09.02 14:06 | modify | 991 | 5.17 | 1.45165 | 1.45425 | 1.45035 | ||
2974 | 2008.09.02 14:06 | modify | 992 | 5.17 | 1.45165 | 1.45425 | 1.45085 | ||
2975 | 2008.09.02 14:21 | s/l | 991 | 5.17 | 1.45425 | 1.45425 | 1.45035 | -134.42 | 17772.91 |
2976 | 2008.09.02 14:21 | s/l | 992 | 5.17 | 1.45425 | 1.45425 | 1.45085 | -134.42 | 17638.49 |
2977 | 2008.09.03 11:19 | sell | 993 | 5.09 | 1.44290 | 0.00000 | 0.00000 | ||
2978 | 2008.09.03 11:19 | sell | 994 | 5.09 | 1.44290 | 0.00000 | 0.00000 | ||
2979 | 2008.09.03 11:19 | modify | 993 | 5.09 | 1.44290 | 1.44550 | 1.44160 | ||
2980 | 2008.09.03 11:19 | modify | 994 | 5.09 | 1.44290 | 1.44550 | 1.44210 | ||
2981 | 2008.09.03 11:31 | t/p | 994 | 5.09 | 1.44210 | 1.44550 | 1.44210 | 40.72 | 17679.21 |
2982 | 2008.09.03 11:40 | sell | 995 | 5.10 | 1.44315 | 0.00000 | 0.00000 | ||
2983 | 2008.09.03 11:40 | sell | 996 | 5.10 | 1.44315 | 0.00000 | 0.00000 | ||
2984 | 2008.09.03 11:40 | modify | 995 | 5.10 | 1.44315 | 1.44575 | 1.44185 | ||
2985 | 2008.09.03 11:40 | modify | 996 | 5.10 | 1.44315 | 1.44575 | 1.44235 | ||
2986 | 2008.09.03 11:56 | t/p | 996 | 5.10 | 1.44235 | 1.44575 | 1.44235 | 40.80 | 17720.01 |
2987 | 2008.09.03 12:27 | s/l | 993 | 5.09 | 1.44550 | 1.44550 | 1.44160 | -132.34 | 17587.67 |
2988 | 2008.09.03 12:40 | s/l | 995 | 5.10 | 1.44575 | 1.44575 | 1.44185 | -132.60 | 17455.07 |
2989 | 2008.09.05 01:43 | sell | 997 | 5.04 | 1.42880 | 0.00000 | 0.00000 | ||
2990 | 2008.09.05 01:43 | sell | 998 | 5.04 | 1.42880 | 0.00000 | 0.00000 | ||
2991 | 2008.09.05 01:43 | modify | 997 | 5.04 | 1.42880 | 1.43140 | 1.42750 | ||
2992 | 2008.09.05 01:43 | modify | 998 | 5.04 | 1.42880 | 1.43140 | 1.42800 | ||
2993 | 2008.09.05 01:44 | t/p | 998 | 5.04 | 1.42800 | 1.43140 | 1.42800 | 40.32 | 17495.39 |
2994 | 2008.09.05 01:44 | t/p | 997 | 5.04 | 1.42750 | 1.43140 | 1.42750 | 65.52 | 17560.91 |
2995 | 2008.09.05 01:58 | sell | 999 | 5.07 | 1.42845 | 0.00000 | 0.00000 | ||
2996 | 2008.09.05 01:58 | sell | 1000 | 5.07 | 1.42845 | 0.00000 | 0.00000 | ||
2997 | 2008.09.05 01:58 | modify | 999 | 5.07 | 1.42845 | 1.43105 | 1.42715 | ||
2998 | 2008.09.05 01:58 | modify | 1000 | 5.07 | 1.42845 | 1.43105 | 1.42765 | ||
2999 | 2008.09.05 02:35 | sell | 1001 | 5.07 | 1.42930 | 0.00000 | 0.00000 | ||
3000 | 2008.09.05 02:35 | sell | 1002 | 5.07 | 1.42930 | 0.00000 | 0.00000 | ||
3001 | 2008.09.05 02:35 | modify | 1001 | 5.07 | 1.42930 | 1.43190 | 1.42800 | ||
3002 | 2008.09.05 02:35 | modify | 1002 | 5.07 | 1.42930 | 1.43190 | 1.42850 | ||
3003 | 2008.09.05 02:37 | t/p | 1002 | 5.07 | 1.42850 | 1.43190 | 1.42850 | 40.56 | 17601.47 |
3004 | 2008.09.05 02:37 | t/p | 1001 | 5.07 | 1.42800 | 1.43190 | 1.42800 | 65.91 | 17667.38 |
3005 | 2008.09.05 02:49 | t/p | 1000 | 5.07 | 1.42765 | 1.43105 | 1.42765 | 40.56 | 17707.94 |
3006 | 2008.09.05 02:49 | t/p | 999 | 5.07 | 1.42715 | 1.43105 | 1.42715 | 65.91 | 17773.85 |
3007 | 2008.09.05 05:08 | sell | 1003 | 5.13 | 1.42940 | 0.00000 | 0.00000 | ||
3008 | 2008.09.05 05:08 | sell | 1004 | 5.13 | 1.42940 | 0.00000 | 0.00000 | ||
3009 | 2008.09.05 05:08 | modify | 1003 | 5.13 | 1.42940 | 1.43200 | 1.42810 | ||
3010 | 2008.09.05 05:08 | modify | 1004 | 5.13 | 1.42940 | 1.43200 | 1.42860 | ||
3011 | 2008.09.05 06:01 | t/p | 1004 | 5.13 | 1.42860 | 1.43200 | 1.42860 | 41.04 | 17814.89 |
3012 | 2008.09.05 06:39 | t/p | 1003 | 5.13 | 1.42810 | 1.43200 | 1.42810 | 66.69 | 17881.58 |
3013 | 2008.09.08 19:55 | sell | 1005 | 5.16 | 1.41450 | 0.00000 | 0.00000 | ||
3014 | 2008.09.08 19:55 | sell | 1006 | 5.16 | 1.41450 | 0.00000 | 0.00000 | ||
3015 | 2008.09.08 19:55 | modify | 1005 | 5.16 | 1.41450 | 1.41710 | 1.41320 | ||
3016 | 2008.09.08 19:55 | modify | 1006 | 5.16 | 1.41450 | 1.41710 | 1.41370 | ||
3017 | 2008.09.08 20:14 | sell | 1007 | 5.16 | 1.41580 | 0.00000 | 0.00000 | ||
3018 | 2008.09.08 20:14 | sell | 1008 | 5.16 | 1.41580 | 0.00000 | 0.00000 | ||
3019 | 2008.09.08 20:14 | modify | 1007 | 5.16 | 1.41580 | 1.41840 | 1.41450 | ||
3020 | 2008.09.08 20:14 | modify | 1008 | 5.16 | 1.41580 | 1.41840 | 1.41500 | ||
3021 | 2008.09.08 20:25 | t/p | 1008 | 5.16 | 1.41500 | 1.41840 | 1.41500 | 41.28 | 17922.86 |
3022 | 2008.09.08 20:29 | t/p | 1007 | 5.16 | 1.41450 | 1.41840 | 1.41450 | 67.08 | 17989.94 |
3023 | 2008.09.08 20:41 | t/p | 1006 | 5.16 | 1.41370 | 1.41710 | 1.41370 | 41.28 | 18031.22 |
3024 | 2008.09.08 20:55 | t/p | 1005 | 5.16 | 1.41320 | 1.41710 | 1.41320 | 67.08 | 18098.30 |
3025 | 2008.09.09 06:28 | sell | 1009 | 5.22 | 1.41030 | 0.00000 | 0.00000 | ||
3026 | 2008.09.09 06:28 | sell | 1010 | 5.22 | 1.41030 | 0.00000 | 0.00000 | ||
3027 | 2008.09.09 06:28 | modify | 1009 | 5.22 | 1.41030 | 1.41290 | 1.40900 | ||
3028 | 2008.09.09 06:28 | modify | 1010 | 5.22 | 1.41030 | 1.41290 | 1.40950 | ||
3029 | 2008.09.09 06:43 | s/l | 1009 | 5.22 | 1.41290 | 1.41290 | 1.40900 | -135.72 | 17962.58 |
3030 | 2008.09.09 06:43 | s/l | 1010 | 5.22 | 1.41290 | 1.41290 | 1.40950 | -135.72 | 17826.86 |
3031 | 2008.09.11 06:15 | sell | 1011 | 5.14 | 1.39730 | 0.00000 | 0.00000 | ||
3032 | 2008.09.11 06:15 | sell | 1012 | 5.14 | 1.39730 | 0.00000 | 0.00000 | ||
3033 | 2008.09.11 06:15 | modify | 1011 | 5.14 | 1.39730 | 1.39990 | 1.39600 | ||
3034 | 2008.09.11 06:15 | modify | 1012 | 5.14 | 1.39730 | 1.39990 | 1.39650 | ||
3035 | 2008.09.11 06:21 | t/p | 1012 | 5.14 | 1.39650 | 1.39990 | 1.39650 | 41.12 | 17867.98 |
3036 | 2008.09.11 06:30 | sell | 1013 | 5.15 | 1.39740 | 0.00000 | 0.00000 | ||
3037 | 2008.09.11 06:30 | sell | 1014 | 5.15 | 1.39740 | 0.00000 | 0.00000 | ||
3038 | 2008.09.11 06:30 | modify | 1013 | 5.15 | 1.39740 | 1.40000 | 1.39610 | ||
3039 | 2008.09.11 06:30 | modify | 1014 | 5.15 | 1.39740 | 1.40000 | 1.39660 | ||
3040 | 2008.09.11 06:35 | t/p | 1014 | 5.15 | 1.39660 | 1.40000 | 1.39660 | 41.20 | 17909.18 |
3041 | 2008.09.11 06:35 | t/p | 1013 | 5.15 | 1.39610 | 1.40000 | 1.39610 | 66.95 | 17976.13 |
3042 | 2008.09.11 06:35 | t/p | 1011 | 5.14 | 1.39600 | 1.39990 | 1.39600 | 66.82 | 18042.95 |
3043 | 2008.09.19 06:10 | sell | 1015 | 5.20 | 1.42375 | 0.00000 | 0.00000 | ||
3044 | 2008.09.19 06:10 | sell | 1016 | 5.20 | 1.42375 | 0.00000 | 0.00000 | ||
3045 | 2008.09.19 06:10 | modify | 1015 | 5.20 | 1.42375 | 1.42635 | 1.42245 | ||
3046 | 2008.09.19 06:10 | modify | 1016 | 5.20 | 1.42375 | 1.42635 | 1.42295 | ||
3047 | 2008.09.19 06:25 | sell | 1017 | 5.20 | 1.42440 | 0.00000 | 0.00000 | ||
3048 | 2008.09.19 06:25 | sell | 1018 | 5.20 | 1.42440 | 0.00000 | 0.00000 | ||
3049 | 2008.09.19 06:25 | modify | 1017 | 5.20 | 1.42440 | 1.42700 | 1.42310 | ||
3050 | 2008.09.19 06:25 | modify | 1018 | 5.20 | 1.42440 | 1.42700 | 1.42360 | ||
3051 | 2008.09.19 06:28 | t/p | 1018 | 5.20 | 1.42360 | 1.42700 | 1.42360 | 41.60 | 18084.55 |
3052 | 2008.09.19 06:29 | t/p | 1017 | 5.20 | 1.42310 | 1.42700 | 1.42310 | 67.60 | 18152.15 |
3053 | 2008.09.19 06:29 | t/p | 1016 | 5.20 | 1.42295 | 1.42635 | 1.42295 | 41.60 | 18193.75 |
3054 | 2008.09.19 06:29 | t/p | 1015 | 5.20 | 1.42245 | 1.42635 | 1.42245 | 67.60 | 18261.35 |
3055 | 2008.09.19 06:43 | sell | 1019 | 5.27 | 1.42480 | 0.00000 | 0.00000 | ||
3056 | 2008.09.19 06:43 | sell | 1020 | 5.27 | 1.42480 | 0.00000 | 0.00000 | ||
3057 | 2008.09.19 06:43 | modify | 1019 | 5.27 | 1.42480 | 1.42740 | 1.42350 | ||
3058 | 2008.09.19 06:43 | modify | 1020 | 5.27 | 1.42480 | 1.42740 | 1.42400 | ||
3059 | 2008.09.19 06:58 | t/p | 1020 | 5.27 | 1.42400 | 1.42740 | 1.42400 | 42.16 | 18303.51 |
3060 | 2008.09.19 06:58 | t/p | 1019 | 5.27 | 1.42350 | 1.42740 | 1.42350 | 68.51 | 18372.02 |
3061 | 2008.09.23 01:30 | buy | 1021 | 5.30 | 1.47805 | 0.00000 | 0.00000 | ||
3062 | 2008.09.23 01:30 | buy | 1022 | 5.30 | 1.47805 | 0.00000 | 0.00000 | ||
3063 | 2008.09.23 01:30 | modify | 1021 | 5.30 | 1.47805 | 1.47545 | 1.47935 | ||
3064 | 2008.09.23 01:30 | modify | 1022 | 5.30 | 1.47805 | 1.47545 | 1.47885 | ||
3065 | 2008.09.23 01:46 | buy | 1023 | 5.30 | 1.47780 | 0.00000 | 0.00000 | ||
3066 | 2008.09.23 01:46 | buy | 1024 | 5.30 | 1.47780 | 0.00000 | 0.00000 | ||
3067 | 2008.09.23 01:46 | modify | 1023 | 5.30 | 1.47780 | 1.47520 | 1.47910 | ||
3068 | 2008.09.23 01:46 | modify | 1024 | 5.30 | 1.47780 | 1.47520 | 1.47860 | ||
3069 | 2008.09.23 02:05 | t/p | 1024 | 5.30 | 1.47860 | 1.47520 | 1.47860 | 42.40 | 18414.42 |
3070 | 2008.09.23 02:05 | t/p | 1022 | 5.30 | 1.47885 | 1.47545 | 1.47885 | 42.40 | 18456.82 |
3071 | 2008.09.23 02:05 | t/p | 1023 | 5.30 | 1.47910 | 1.47520 | 1.47910 | 68.90 | 18525.72 |
3072 | 2008.09.23 02:24 | t/p | 1021 | 5.30 | 1.47935 | 1.47545 | 1.47935 | 68.90 | 18594.62 |
3073 | 2008.09.29 11:52 | sell | 1025 | 5.36 | 1.43760 | 0.00000 | 0.00000 | ||
3074 | 2008.09.29 11:52 | sell | 1026 | 5.36 | 1.43760 | 0.00000 | 0.00000 | ||
3075 | 2008.09.29 11:52 | modify | 1025 | 5.36 | 1.43760 | 1.44020 | 1.43630 | ||
3076 | 2008.09.29 11:52 | modify | 1026 | 5.36 | 1.43760 | 1.44020 | 1.43680 | ||
3077 | 2008.09.29 11:55 | t/p | 1026 | 5.36 | 1.43680 | 1.44020 | 1.43680 | 42.88 | 18637.50 |
3078 | 2008.09.29 11:58 | t/p | 1025 | 5.36 | 1.43630 | 1.44020 | 1.43630 | 69.68 | 18707.18 |
3079 | 2008.09.29 12:33 | sell | 1027 | 5.40 | 1.43785 | 0.00000 | 0.00000 | ||
3080 | 2008.09.29 12:33 | sell | 1028 | 5.40 | 1.43785 | 0.00000 | 0.00000 | ||
3081 | 2008.09.29 12:33 | modify | 1027 | 5.40 | 1.43785 | 1.44045 | 1.43655 | ||
3082 | 2008.09.29 12:33 | modify | 1028 | 5.40 | 1.43785 | 1.44045 | 1.43705 | ||
3083 | 2008.09.29 12:36 | t/p | 1028 | 5.40 | 1.43705 | 1.44045 | 1.43705 | 43.20 | 18750.38 |
3084 | 2008.09.29 12:42 | t/p | 1027 | 5.40 | 1.43655 | 1.44045 | 1.43655 | 70.20 | 18820.58 |
3085 | 2008.09.29 13:10 | sell | 1029 | 5.43 | 1.43805 | 0.00000 | 0.00000 | ||
3086 | 2008.09.29 13:10 | sell | 1030 | 5.43 | 1.43805 | 0.00000 | 0.00000 | ||
3087 | 2008.09.29 13:10 | modify | 1029 | 5.43 | 1.43805 | 1.44065 | 1.43675 | ||
3088 | 2008.09.29 13:10 | modify | 1030 | 5.43 | 1.43805 | 1.44065 | 1.43725 | ||
3089 | 2008.09.29 13:12 | t/p | 1030 | 5.43 | 1.43725 | 1.44065 | 1.43725 | 43.44 | 18864.02 |
3090 | 2008.09.29 13:33 | t/p | 1029 | 5.43 | 1.43675 | 1.44065 | 1.43675 | 70.59 | 18934.61 |
3091 | 2008.09.29 13:39 | sell | 1031 | 5.46 | 1.43885 | 0.00000 | 0.00000 | ||
3092 | 2008.09.29 13:39 | sell | 1032 | 5.46 | 1.43885 | 0.00000 | 0.00000 | ||
3093 | 2008.09.29 13:39 | modify | 1031 | 5.46 | 1.43885 | 1.44145 | 1.43755 | ||
3094 | 2008.09.29 13:39 | modify | 1032 | 5.46 | 1.43885 | 1.44145 | 1.43805 | ||
3095 | 2008.09.29 13:40 | t/p | 1032 | 5.46 | 1.43805 | 1.44145 | 1.43805 | 43.68 | 18978.29 |
3096 | 2008.09.29 13:59 | sell | 1033 | 5.47 | 1.43970 | 0.00000 | 0.00000 | ||
3097 | 2008.09.29 13:59 | sell | 1034 | 5.47 | 1.43970 | 0.00000 | 0.00000 | ||
3098 | 2008.09.29 13:59 | modify | 1033 | 5.47 | 1.43970 | 1.44230 | 1.43840 | ||
3099 | 2008.09.29 13:59 | modify | 1034 | 5.47 | 1.43970 | 1.44230 | 1.43890 | ||
3100 | 2008.09.29 14:01 | s/l | 1031 | 5.46 | 1.44145 | 1.44145 | 1.43755 | -141.96 | 18836.33 |
3101 | 2008.09.29 14:04 | s/l | 1033 | 5.47 | 1.44230 | 1.44230 | 1.43840 | -142.22 | 18694.11 |
3102 | 2008.09.29 14:04 | s/l | 1034 | 5.47 | 1.44230 | 1.44230 | 1.43890 | -142.22 | 18551.89 |
3103 | 2008.09.30 05:15 | sell | 1035 | 5.35 | 1.43770 | 0.00000 | 0.00000 | ||
3104 | 2008.09.30 05:15 | sell | 1036 | 5.35 | 1.43770 | 0.00000 | 0.00000 | ||
3105 | 2008.09.30 05:15 | modify | 1035 | 5.35 | 1.43770 | 1.44030 | 1.43640 | ||
3106 | 2008.09.30 05:15 | modify | 1036 | 5.35 | 1.43770 | 1.44030 | 1.43690 | ||
3107 | 2008.09.30 05:58 | t/p | 1036 | 5.35 | 1.43690 | 1.44030 | 1.43690 | 42.80 | 18594.69 |
3108 | 2008.09.30 06:07 | t/p | 1035 | 5.35 | 1.43640 | 1.44030 | 1.43640 | 69.55 | 18664.24 |
3109 | 2008.09.30 20:45 | sell | 1037 | 5.38 | 1.40920 | 0.00000 | 0.00000 | ||
3110 | 2008.09.30 20:45 | sell | 1038 | 5.38 | 1.40920 | 0.00000 | 0.00000 | ||
3111 | 2008.09.30 20:45 | modify | 1037 | 5.38 | 1.40920 | 1.41180 | 1.40790 | ||
3112 | 2008.09.30 20:45 | modify | 1038 | 5.38 | 1.40920 | 1.41180 | 1.40840 | ||
3113 | 2008.09.30 21:11 | sell | 1039 | 5.38 | 1.40985 | 0.00000 | 0.00000 | ||
3114 | 2008.09.30 21:11 | sell | 1040 | 5.38 | 1.40985 | 0.00000 | 0.00000 | ||
3115 | 2008.09.30 21:11 | modify | 1039 | 5.38 | 1.40985 | 1.41245 | 1.40855 | ||
3116 | 2008.09.30 21:11 | modify | 1040 | 5.38 | 1.40985 | 1.41245 | 1.40905 | ||
3117 | 2008.09.30 21:20 | s/l | 1037 | 5.38 | 1.41180 | 1.41180 | 1.40790 | -139.88 | 18524.36 |
3118 | 2008.09.30 21:20 | s/l | 1038 | 5.38 | 1.41180 | 1.41180 | 1.40840 | -139.88 | 18384.48 |
3119 | 2008.09.30 21:26 | sell | 1041 | 5.30 | 1.41200 | 0.00000 | 0.00000 | ||
3120 | 2008.09.30 21:26 | sell | 1042 | 5.30 | 1.41200 | 0.00000 | 0.00000 | ||
3121 | 2008.09.30 21:26 | modify | 1041 | 5.30 | 1.41200 | 1.41460 | 1.41070 | ||
3122 | 2008.09.30 21:26 | modify | 1042 | 5.30 | 1.41200 | 1.41460 | 1.41120 | ||
3123 | 2008.09.30 21:27 | s/l | 1039 | 5.38 | 1.41245 | 1.41245 | 1.40855 | -139.88 | 18244.60 |
3124 | 2008.09.30 21:27 | s/l | 1040 | 5.38 | 1.41245 | 1.41245 | 1.40905 | -139.88 | 18104.72 |
3125 | 2008.09.30 21:41 | sell | 1043 | 5.22 | 1.41210 | 0.00000 | 0.00000 | ||
3126 | 2008.09.30 21:41 | sell | 1044 | 5.22 | 1.41210 | 0.00000 | 0.00000 | ||
3127 | 2008.09.30 21:41 | modify | 1043 | 5.22 | 1.41210 | 1.41470 | 1.41080 | ||
3128 | 2008.09.30 21:41 | modify | 1044 | 5.22 | 1.41210 | 1.41470 | 1.41130 | ||
3129 | 2008.09.30 21:58 | t/p | 1044 | 5.22 | 1.41130 | 1.41470 | 1.41130 | 41.76 | 18146.48 |
3130 | 2008.09.30 22:00 | t/p | 1042 | 5.30 | 1.41120 | 1.41460 | 1.41120 | 42.40 | 18188.88 |
3131 | 2008.09.30 22:20 | t/p | 1043 | 5.22 | 1.41080 | 1.41470 | 1.41080 | 67.86 | 18256.74 |
3132 | 2008.09.30 22:20 | t/p | 1041 | 5.30 | 1.41070 | 1.41460 | 1.41070 | 68.90 | 18325.64 |
3133 | 2008.10.01 15:42 | sell | 1045 | 5.29 | 1.40570 | 0.00000 | 0.00000 | ||
3134 | 2008.10.01 15:42 | sell | 1046 | 5.29 | 1.40570 | 0.00000 | 0.00000 | ||
3135 | 2008.10.01 15:42 | modify | 1045 | 5.29 | 1.40570 | 1.40830 | 1.40440 | ||
3136 | 2008.10.01 15:42 | modify | 1046 | 5.29 | 1.40570 | 1.40830 | 1.40490 | ||
3137 | 2008.10.01 15:42 | t/p | 1046 | 5.29 | 1.40490 | 1.40830 | 1.40490 | 42.32 | 18367.96 |
3138 | 2008.10.01 15:45 | t/p | 1045 | 5.29 | 1.40440 | 1.40830 | 1.40440 | 68.77 | 18436.73 |
3139 | 2008.10.01 15:57 | sell | 1047 | 5.32 | 1.40570 | 0.00000 | 0.00000 | ||
3140 | 2008.10.01 15:57 | sell | 1048 | 5.32 | 1.40570 | 0.00000 | 0.00000 | ||
3141 | 2008.10.01 15:57 | modify | 1047 | 5.32 | 1.40570 | 1.40830 | 1.40440 | ||
3142 | 2008.10.01 15:57 | modify | 1048 | 5.32 | 1.40570 | 1.40830 | 1.40490 | ||
3143 | 2008.10.01 16:03 | t/p | 1048 | 5.32 | 1.40490 | 1.40830 | 1.40490 | 42.56 | 18479.29 |
3144 | 2008.10.01 16:04 | t/p | 1047 | 5.32 | 1.40440 | 1.40830 | 1.40440 | 69.16 | 18548.45 |
3145 | 2008.10.01 16:17 | sell | 1049 | 5.35 | 1.40615 | 0.00000 | 0.00000 | ||
3146 | 2008.10.01 16:17 | sell | 1050 | 5.35 | 1.40615 | 0.00000 | 0.00000 | ||
3147 | 2008.10.01 16:17 | modify | 1049 | 5.35 | 1.40615 | 1.40875 | 1.40485 | ||
3148 | 2008.10.01 16:17 | modify | 1050 | 5.35 | 1.40615 | 1.40875 | 1.40535 | ||
3149 | 2008.10.01 16:17 | t/p | 1050 | 5.35 | 1.40535 | 1.40875 | 1.40535 | 42.80 | 18591.25 |
3150 | 2008.10.01 16:17 | t/p | 1049 | 5.35 | 1.40485 | 1.40875 | 1.40485 | 69.55 | 18660.80 |
3151 | 2008.10.01 16:44 | sell | 1051 | 5.38 | 1.40650 | 0.00000 | 0.00000 | ||
3152 | 2008.10.01 16:44 | sell | 1052 | 5.38 | 1.40650 | 0.00000 | 0.00000 | ||
3153 | 2008.10.01 16:44 | modify | 1051 | 5.38 | 1.40650 | 1.40910 | 1.40520 | ||
3154 | 2008.10.01 16:44 | modify | 1052 | 5.38 | 1.40650 | 1.40910 | 1.40570 | ||
3155 | 2008.10.01 16:45 | t/p | 1052 | 5.38 | 1.40570 | 1.40910 | 1.40570 | 43.04 | 18703.84 |
3156 | 2008.10.01 16:48 | t/p | 1051 | 5.38 | 1.40520 | 1.40910 | 1.40520 | 69.94 | 18773.78 |
3157 | 2008.10.02 15:58 | sell | 1053 | 5.42 | 1.38490 | 0.00000 | 0.00000 | ||
3158 | 2008.10.02 15:58 | sell | 1054 | 5.42 | 1.38490 | 0.00000 | 0.00000 | ||
3159 | 2008.10.02 15:58 | modify | 1053 | 5.42 | 1.38490 | 1.38750 | 1.38360 | ||
3160 | 2008.10.02 15:58 | modify | 1054 | 5.42 | 1.38490 | 1.38750 | 1.38410 | ||
3161 | 2008.10.02 16:08 | t/p | 1054 | 5.42 | 1.38410 | 1.38750 | 1.38410 | 43.36 | 18817.14 |
3162 | 2008.10.02 16:10 | t/p | 1053 | 5.42 | 1.38360 | 1.38750 | 1.38360 | 70.46 | 18887.60 |
3163 | 2008.10.03 01:20 | sell | 1055 | 5.45 | 1.38165 | 0.00000 | 0.00000 | ||
3164 | 2008.10.03 01:20 | sell | 1056 | 5.45 | 1.38165 | 0.00000 | 0.00000 | ||
3165 | 2008.10.03 01:20 | modify | 1055 | 5.45 | 1.38165 | 1.38425 | 1.38035 | ||
3166 | 2008.10.03 01:20 | modify | 1056 | 5.45 | 1.38165 | 1.38425 | 1.38085 | ||
3167 | 2008.10.03 01:34 | s/l | 1055 | 5.45 | 1.38425 | 1.38425 | 1.38035 | -141.70 | 18745.90 |
3168 | 2008.10.03 01:34 | s/l | 1056 | 5.45 | 1.38425 | 1.38425 | 1.38085 | -141.70 | 18604.20 |
3169 | 2008.10.06 20:01 | sell | 1057 | 5.37 | 1.35240 | 0.00000 | 0.00000 | ||
3170 | 2008.10.06 20:01 | sell | 1058 | 5.37 | 1.35240 | 0.00000 | 0.00000 | ||
3171 | 2008.10.06 20:01 | modify | 1057 | 5.37 | 1.35240 | 1.35500 | 1.35110 | ||
3172 | 2008.10.06 20:01 | modify | 1058 | 5.37 | 1.35240 | 1.35500 | 1.35160 | ||
3173 | 2008.10.06 20:02 | t/p | 1058 | 5.37 | 1.35160 | 1.35500 | 1.35160 | 42.96 | 18647.16 |
3174 | 2008.10.06 20:02 | t/p | 1057 | 5.37 | 1.35110 | 1.35500 | 1.35110 | 69.81 | 18716.97 |
3175 | 2008.10.06 20:16 | sell | 1059 | 5.40 | 1.35260 | 0.00000 | 0.00000 | ||
3176 | 2008.10.06 20:16 | sell | 1060 | 5.40 | 1.35260 | 0.00000 | 0.00000 | ||
3177 | 2008.10.06 20:16 | modify | 1059 | 5.40 | 1.35260 | 1.35520 | 1.35130 | ||
3178 | 2008.10.06 20:16 | modify | 1060 | 5.40 | 1.35260 | 1.35520 | 1.35180 | ||
3179 | 2008.10.06 20:49 | t/p | 1060 | 5.40 | 1.35180 | 1.35520 | 1.35180 | 43.20 | 18760.17 |
3180 | 2008.10.06 20:51 | t/p | 1059 | 5.40 | 1.35130 | 1.35520 | 1.35130 | 70.20 | 18830.37 |
3181 | 2008.10.09 17:32 | sell | 1061 | 5.43 | 1.36625 | 0.00000 | 0.00000 | ||
3182 | 2008.10.09 17:32 | sell | 1062 | 5.43 | 1.36625 | 0.00000 | 0.00000 | ||
3183 | 2008.10.09 17:32 | modify | 1061 | 5.43 | 1.36625 | 1.36885 | 1.36495 | ||
3184 | 2008.10.09 17:32 | modify | 1062 | 5.43 | 1.36625 | 1.36885 | 1.36545 | ||
3185 | 2008.10.09 17:46 | s/l | 1061 | 5.43 | 1.36885 | 1.36885 | 1.36495 | -141.18 | 18689.19 |
3186 | 2008.10.09 17:46 | s/l | 1062 | 5.43 | 1.36885 | 1.36885 | 1.36545 | -141.18 | 18548.01 |
3187 | 2008.10.10 01:16 | sell | 1063 | 5.35 | 1.36130 | 0.00000 | 0.00000 | ||
3188 | 2008.10.10 01:16 | sell | 1064 | 5.35 | 1.36130 | 0.00000 | 0.00000 | ||
3189 | 2008.10.10 01:16 | modify | 1063 | 5.35 | 1.36130 | 1.36390 | 1.36000 | ||
3190 | 2008.10.10 01:16 | modify | 1064 | 5.35 | 1.36130 | 1.36390 | 1.36050 | ||
3191 | 2008.10.10 01:16 | t/p | 1064 | 5.35 | 1.36050 | 1.36390 | 1.36050 | 42.80 | 18590.81 |
3192 | 2008.10.10 01:21 | t/p | 1063 | 5.35 | 1.36000 | 1.36390 | 1.36000 | 69.55 | 18660.36 |
3193 | 2008.10.10 02:24 | sell | 1065 | 5.38 | 1.36030 | 0.00000 | 0.00000 | ||
3194 | 2008.10.10 02:24 | sell | 1066 | 5.38 | 1.36030 | 0.00000 | 0.00000 | ||
3195 | 2008.10.10 02:24 | modify | 1065 | 5.38 | 1.36030 | 1.36290 | 1.35900 | ||
3196 | 2008.10.10 02:24 | modify | 1066 | 5.38 | 1.36030 | 1.36290 | 1.35950 | ||
3197 | 2008.10.10 02:25 | t/p | 1066 | 5.38 | 1.35950 | 1.36290 | 1.35950 | 43.04 | 18703.40 |
3198 | 2008.10.10 02:25 | t/p | 1065 | 5.38 | 1.35900 | 1.36290 | 1.35900 | 69.94 | 18773.34 |
3199 | 2008.10.10 06:42 | sell | 1067 | 5.42 | 1.35770 | 0.00000 | 0.00000 | ||
3200 | 2008.10.10 06:42 | sell | 1068 | 5.42 | 1.35770 | 0.00000 | 0.00000 | ||
3201 | 2008.10.10 06:42 | modify | 1067 | 5.42 | 1.35770 | 1.36030 | 1.35640 | ||
3202 | 2008.10.10 06:42 | modify | 1068 | 5.42 | 1.35770 | 1.36030 | 1.35690 | ||
3203 | 2008.10.10 06:43 | t/p | 1068 | 5.42 | 1.35690 | 1.36030 | 1.35690 | 43.36 | 18816.70 |
3204 | 2008.10.10 06:49 | t/p | 1067 | 5.42 | 1.35640 | 1.36030 | 1.35640 | 70.46 | 18887.16 |
3205 | 2008.10.10 07:06 | sell | 1069 | 5.45 | 1.35740 | 0.00000 | 0.00000 | ||
3206 | 2008.10.10 07:06 | sell | 1070 | 5.45 | 1.35740 | 0.00000 | 0.00000 | ||
3207 | 2008.10.10 07:06 | modify | 1069 | 5.45 | 1.35740 | 1.36000 | 1.35610 | ||
3208 | 2008.10.10 07:06 | modify | 1070 | 5.45 | 1.35740 | 1.36000 | 1.35660 | ||
3209 | 2008.10.10 07:30 | s/l | 1069 | 5.45 | 1.36000 | 1.36000 | 1.35610 | -141.70 | 18745.46 |
3210 | 2008.10.10 07:30 | s/l | 1070 | 5.45 | 1.36000 | 1.36000 | 1.35660 | -141.70 | 18603.76 |
3211 | 2008.10.13 19:26 | sell | 1071 | 5.37 | 1.35445 | 0.00000 | 0.00000 | ||
3212 | 2008.10.13 19:26 | sell | 1072 | 5.37 | 1.35445 | 0.00000 | 0.00000 | ||
3213 | 2008.10.13 19:26 | modify | 1071 | 5.37 | 1.35445 | 1.35705 | 1.35315 | ||
3214 | 2008.10.13 19:26 | modify | 1072 | 5.37 | 1.35445 | 1.35705 | 1.35365 | ||
3215 | 2008.10.13 19:30 | s/l | 1071 | 5.37 | 1.35705 | 1.35705 | 1.35315 | -139.62 | 18464.14 |
3216 | 2008.10.13 19:30 | s/l | 1072 | 5.37 | 1.35705 | 1.35705 | 1.35365 | -139.62 | 18324.52 |
3217 | 2008.10.15 03:40 | sell | 1073 | 5.29 | 1.35805 | 0.00000 | 0.00000 | ||
3218 | 2008.10.15 03:40 | sell | 1074 | 5.29 | 1.35805 | 0.00000 | 0.00000 | ||
3219 | 2008.10.15 03:40 | modify | 1073 | 5.29 | 1.35805 | 1.36065 | 1.35675 | ||
3220 | 2008.10.15 03:40 | modify | 1074 | 5.29 | 1.35805 | 1.36065 | 1.35725 | ||
3221 | 2008.10.15 04:12 | sell | 1075 | 5.29 | 1.35885 | 0.00000 | 0.00000 | ||
3222 | 2008.10.15 04:12 | sell | 1076 | 5.29 | 1.35885 | 0.00000 | 0.00000 | ||
3223 | 2008.10.15 04:12 | modify | 1075 | 5.29 | 1.35885 | 1.36145 | 1.35755 | ||
3224 | 2008.10.15 04:12 | modify | 1076 | 5.29 | 1.35885 | 1.36145 | 1.35805 | ||
3225 | 2008.10.15 04:25 | t/p | 1076 | 5.29 | 1.35805 | 1.36145 | 1.35805 | 42.32 | 18366.84 |
3226 | 2008.10.15 04:35 | t/p | 1075 | 5.29 | 1.35755 | 1.36145 | 1.35755 | 68.77 | 18435.61 |
3227 | 2008.10.15 04:35 | t/p | 1074 | 5.29 | 1.35725 | 1.36065 | 1.35725 | 42.32 | 18477.93 |
3228 | 2008.10.15 05:58 | s/l | 1073 | 5.29 | 1.36065 | 1.36065 | 1.35675 | -137.54 | 18340.39 |
3229 | 2008.10.16 00:43 | sell | 1077 | 5.29 | 1.34865 | 0.00000 | 0.00000 | ||
3230 | 2008.10.16 00:43 | sell | 1078 | 5.29 | 1.34865 | 0.00000 | 0.00000 | ||
3231 | 2008.10.16 00:43 | modify | 1077 | 5.29 | 1.34865 | 1.35125 | 1.34735 | ||
3232 | 2008.10.16 00:43 | modify | 1078 | 5.29 | 1.34865 | 1.35125 | 1.34785 | ||
3233 | 2008.10.16 00:48 | t/p | 1078 | 5.29 | 1.34785 | 1.35125 | 1.34785 | 42.32 | 18382.71 |
3234 | 2008.10.16 00:49 | t/p | 1077 | 5.29 | 1.34735 | 1.35125 | 1.34735 | 68.77 | 18451.48 |
3235 | 2008.10.16 01:54 | sell | 1079 | 5.32 | 1.34935 | 0.00000 | 0.00000 | ||
3236 | 2008.10.16 01:54 | sell | 1080 | 5.32 | 1.34935 | 0.00000 | 0.00000 | ||
3237 | 2008.10.16 01:54 | modify | 1079 | 5.32 | 1.34935 | 1.35195 | 1.34805 | ||
3238 | 2008.10.16 01:54 | modify | 1080 | 5.32 | 1.34935 | 1.35195 | 1.34855 | ||
3239 | 2008.10.16 02:27 | t/p | 1080 | 5.32 | 1.34855 | 1.35195 | 1.34855 | 42.56 | 18494.04 |
3240 | 2008.10.16 03:27 | t/p | 1079 | 5.32 | 1.34805 | 1.35195 | 1.34805 | 69.16 | 18563.20 |
3241 | 2008.10.16 07:44 | sell | 1081 | 5.35 | 1.34255 | 0.00000 | 0.00000 | ||
3242 | 2008.10.16 07:44 | sell | 1082 | 5.35 | 1.34255 | 0.00000 | 0.00000 | ||
3243 | 2008.10.16 07:44 | modify | 1081 | 5.35 | 1.34255 | 1.34515 | 1.34125 | ||
3244 | 2008.10.16 07:44 | modify | 1082 | 5.35 | 1.34255 | 1.34515 | 1.34175 | ||
3245 | 2008.10.16 07:45 | t/p | 1082 | 5.35 | 1.34175 | 1.34515 | 1.34175 | 42.80 | 18606.00 |
3246 | 2008.10.16 07:45 | t/p | 1081 | 5.35 | 1.34125 | 1.34515 | 1.34125 | 69.55 | 18675.55 |
3247 | 2008.10.16 08:01 | sell | 1083 | 5.39 | 1.34290 | 0.00000 | 0.00000 | ||
3248 | 2008.10.16 08:01 | sell | 1084 | 5.39 | 1.34290 | 0.00000 | 0.00000 | ||
3249 | 2008.10.16 08:01 | modify | 1083 | 5.39 | 1.34290 | 1.34550 | 1.34160 | ||
3250 | 2008.10.16 08:01 | modify | 1084 | 5.39 | 1.34290 | 1.34550 | 1.34210 | ||
3251 | 2008.10.16 08:07 | s/l | 1083 | 5.39 | 1.34550 | 1.34550 | 1.34160 | -140.14 | 18535.41 |
3252 | 2008.10.16 08:07 | s/l | 1084 | 5.39 | 1.34550 | 1.34550 | 1.34210 | -140.14 | 18395.27 |
3253 | 2008.10.16 18:49 | sell | 1085 | 5.31 | 1.34345 | 0.00000 | 0.00000 | ||
3254 | 2008.10.16 18:49 | sell | 1086 | 5.31 | 1.34345 | 0.00000 | 0.00000 | ||
3255 | 2008.10.16 18:49 | modify | 1085 | 5.31 | 1.34345 | 1.34605 | 1.34215 | ||
3256 | 2008.10.16 18:49 | modify | 1086 | 5.31 | 1.34345 | 1.34605 | 1.34265 | ||
3257 | 2008.10.16 19:00 | t/p | 1086 | 5.31 | 1.34265 | 1.34605 | 1.34265 | 42.48 | 18437.75 |
3258 | 2008.10.16 19:08 | s/l | 1085 | 5.31 | 1.34605 | 1.34605 | 1.34215 | -138.06 | 18299.69 |
3259 | 2008.10.17 12:52 | sell | 1087 | 5.28 | 1.34350 | 0.00000 | 0.00000 | ||
3260 | 2008.10.17 12:52 | sell | 1088 | 5.28 | 1.34350 | 0.00000 | 0.00000 | ||
3261 | 2008.10.17 12:52 | modify | 1087 | 5.28 | 1.34350 | 1.34610 | 1.34220 | ||
3262 | 2008.10.17 12:52 | modify | 1088 | 5.28 | 1.34350 | 1.34610 | 1.34270 | ||
3263 | 2008.10.17 13:14 | t/p | 1088 | 5.28 | 1.34270 | 1.34610 | 1.34270 | 42.24 | 18341.93 |
3264 | 2008.10.17 13:15 | t/p | 1087 | 5.28 | 1.34220 | 1.34610 | 1.34220 | 68.64 | 18410.57 |
3265 | 2008.10.19 23:20 | sell | 1089 | 5.31 | 1.34255 | 0.00000 | 0.00000 | ||
3266 | 2008.10.19 23:20 | sell | 1090 | 5.31 | 1.34255 | 0.00000 | 0.00000 | ||
3267 | 2008.10.19 23:20 | modify | 1089 | 5.31 | 1.34255 | 1.34515 | 1.34125 | ||
3268 | 2008.10.19 23:20 | modify | 1090 | 5.31 | 1.34255 | 1.34515 | 1.34175 | ||
3269 | 2008.10.20 00:04 | s/l | 1089 | 5.31 | 1.34515 | 1.34515 | 1.34125 | -141.07 | 18269.51 |
3270 | 2008.10.20 00:04 | s/l | 1090 | 5.31 | 1.34515 | 1.34515 | 1.34175 | -141.07 | 18128.44 |
3271 | 2008.10.20 18:08 | sell | 1091 | 5.23 | 1.33270 | 0.00000 | 0.00000 | ||
3272 | 2008.10.20 18:08 | sell | 1092 | 5.23 | 1.33270 | 0.00000 | 0.00000 | ||
3273 | 2008.10.20 18:08 | modify | 1091 | 5.23 | 1.33270 | 1.33530 | 1.33140 | ||
3274 | 2008.10.20 18:08 | modify | 1092 | 5.23 | 1.33270 | 1.33530 | 1.33190 | ||
3275 | 2008.10.20 18:12 | t/p | 1092 | 5.23 | 1.33190 | 1.33530 | 1.33190 | 41.84 | 18170.28 |
3276 | 2008.10.20 18:12 | t/p | 1091 | 5.23 | 1.33140 | 1.33530 | 1.33140 | 67.99 | 18238.27 |
3277 | 2008.10.20 19:02 | sell | 1093 | 5.26 | 1.33280 | 0.00000 | 0.00000 | ||
3278 | 2008.10.20 19:02 | sell | 1094 | 5.26 | 1.33280 | 0.00000 | 0.00000 | ||
3279 | 2008.10.20 19:02 | modify | 1093 | 5.26 | 1.33280 | 1.33540 | 1.33150 | ||
3280 | 2008.10.20 19:02 | modify | 1094 | 5.26 | 1.33280 | 1.33540 | 1.33200 | ||
3281 | 2008.10.20 19:07 | t/p | 1094 | 5.26 | 1.33200 | 1.33540 | 1.33200 | 42.08 | 18280.35 |
3282 | 2008.10.20 19:27 | t/p | 1093 | 5.26 | 1.33150 | 1.33540 | 1.33150 | 68.38 | 18348.73 |
3283 | 2008.10.20 20:31 | sell | 1095 | 5.29 | 1.33380 | 0.00000 | 0.00000 | ||
3284 | 2008.10.20 20:31 | sell | 1096 | 5.29 | 1.33380 | 0.00000 | 0.00000 | ||
3285 | 2008.10.20 20:31 | modify | 1095 | 5.29 | 1.33380 | 1.33640 | 1.33250 | ||
3286 | 2008.10.20 20:31 | modify | 1096 | 5.29 | 1.33380 | 1.33640 | 1.33300 | ||
3287 | 2008.10.20 20:46 | sell | 1097 | 5.29 | 1.33430 | 0.00000 | 0.00000 | ||
3288 | 2008.10.20 20:46 | sell | 1098 | 5.29 | 1.33430 | 0.00000 | 0.00000 | ||
3289 | 2008.10.20 20:46 | modify | 1097 | 5.29 | 1.33430 | 1.33690 | 1.33300 | ||
3290 | 2008.10.20 20:46 | modify | 1098 | 5.29 | 1.33430 | 1.33690 | 1.33350 | ||
3291 | 2008.10.20 21:11 | sell | 1099 | 5.29 | 1.33460 | 0.00000 | 0.00000 | ||
3292 | 2008.10.20 21:11 | sell | 1100 | 5.29 | 1.33460 | 0.00000 | 0.00000 | ||
3293 | 2008.10.20 21:11 | modify | 1099 | 5.29 | 1.33460 | 1.33720 | 1.33330 | ||
3294 | 2008.10.20 21:11 | modify | 1100 | 5.29 | 1.33460 | 1.33720 | 1.33380 | ||
3295 | 2008.10.20 21:37 | t/p | 1100 | 5.29 | 1.33380 | 1.33720 | 1.33380 | 42.32 | 18391.05 |
3296 | 2008.10.20 21:43 | t/p | 1098 | 5.29 | 1.33350 | 1.33690 | 1.33350 | 42.32 | 18433.37 |
3297 | 2008.10.20 21:50 | t/p | 1099 | 5.29 | 1.33330 | 1.33720 | 1.33330 | 68.77 | 18502.14 |
3298 | 2008.10.20 21:54 | close | 1096 | 5.29 | 1.33315 | 1.33640 | 1.33300 | 34.38 | 18536.52 |
3299 | 2008.10.20 22:24 | t/p | 1097 | 5.29 | 1.33300 | 1.33690 | 1.33300 | 68.77 | 18605.29 |
3300 | 2008.10.20 22:37 | t/p | 1095 | 5.29 | 1.33250 | 1.33640 | 1.33250 | 68.77 | 18674.06 |
3301 | 2008.10.21 19:01 | sell | 1101 | 5.39 | 1.31365 | 0.00000 | 0.00000 | ||
3302 | 2008.10.21 19:01 | sell | 1102 | 5.39 | 1.31365 | 0.00000 | 0.00000 | ||
3303 | 2008.10.21 19:01 | modify | 1101 | 5.39 | 1.31365 | 1.31625 | 1.31235 | ||
3304 | 2008.10.21 19:01 | modify | 1102 | 5.39 | 1.31365 | 1.31625 | 1.31285 | ||
3305 | 2008.10.21 19:09 | t/p | 1102 | 5.39 | 1.31285 | 1.31625 | 1.31285 | 43.12 | 18717.18 |
3306 | 2008.10.21 19:10 | t/p | 1101 | 5.39 | 1.31235 | 1.31625 | 1.31235 | 70.07 | 18787.25 |
3307 | 2008.10.22 08:35 | sell | 1103 | 5.42 | 1.28980 | 0.00000 | 0.00000 | ||
3308 | 2008.10.22 08:35 | sell | 1104 | 5.42 | 1.28980 | 0.00000 | 0.00000 | ||
3309 | 2008.10.22 08:35 | modify | 1103 | 5.42 | 1.28980 | 1.29240 | 1.28850 | ||
3310 | 2008.10.22 08:35 | modify | 1104 | 5.42 | 1.28980 | 1.29240 | 1.28900 | ||
3311 | 2008.10.22 08:47 | s/l | 1103 | 5.42 | 1.29240 | 1.29240 | 1.28850 | -140.92 | 18646.33 |
3312 | 2008.10.22 08:47 | s/l | 1104 | 5.42 | 1.29240 | 1.29240 | 1.28900 | -140.92 | 18505.41 |
3313 | 2008.10.22 08:50 | sell | 1105 | 5.34 | 1.29160 | 0.00000 | 0.00000 | ||
3314 | 2008.10.22 08:50 | sell | 1106 | 5.34 | 1.29160 | 0.00000 | 0.00000 | ||
3315 | 2008.10.22 08:50 | modify | 1105 | 5.34 | 1.29160 | 1.29420 | 1.29030 | ||
3316 | 2008.10.22 08:50 | modify | 1106 | 5.34 | 1.29160 | 1.29420 | 1.29080 | ||
3317 | 2008.10.22 08:57 | t/p | 1106 | 5.34 | 1.29080 | 1.29420 | 1.29080 | 42.72 | 18548.13 |
3318 | 2008.10.22 08:58 | t/p | 1105 | 5.34 | 1.29030 | 1.29420 | 1.29030 | 69.42 | 18617.55 |
3319 | 2008.10.22 09:11 | sell | 1107 | 5.37 | 1.29180 | 0.00000 | 0.00000 | ||
3320 | 2008.10.22 09:11 | sell | 1108 | 5.37 | 1.29180 | 0.00000 | 0.00000 | ||
3321 | 2008.10.22 09:11 | modify | 1107 | 5.37 | 1.29180 | 1.29440 | 1.29050 | ||
3322 | 2008.10.22 09:11 | modify | 1108 | 5.37 | 1.29180 | 1.29440 | 1.29100 | ||
3323 | 2008.10.22 09:31 | t/p | 1108 | 5.37 | 1.29100 | 1.29440 | 1.29100 | 42.96 | 18660.51 |
3324 | 2008.10.22 10:05 | s/l | 1107 | 5.37 | 1.29440 | 1.29440 | 1.29050 | -139.62 | 18520.89 |
3325 | 2008.10.24 12:25 | sell | 1109 | 5.34 | 1.26235 | 0.00000 | 0.00000 | ||
3326 | 2008.10.24 12:25 | sell | 1110 | 5.34 | 1.26235 | 0.00000 | 0.00000 | ||
3327 | 2008.10.24 12:25 | modify | 1109 | 5.34 | 1.26235 | 1.26495 | 1.26105 | ||
3328 | 2008.10.24 12:25 | modify | 1110 | 5.34 | 1.26235 | 1.26495 | 1.26155 | ||
3329 | 2008.10.24 12:35 | t/p | 1110 | 5.34 | 1.26155 | 1.26495 | 1.26155 | 42.72 | 18563.61 |
3330 | 2008.10.24 12:39 | s/l | 1109 | 5.34 | 1.26495 | 1.26495 | 1.26105 | -138.84 | 18424.77 |
3331 | 2008.10.24 12:40 | sell | 1111 | 5.31 | 1.26470 | 0.00000 | 0.00000 | ||
3332 | 2008.10.24 12:40 | sell | 1112 | 5.31 | 1.26470 | 0.00000 | 0.00000 | ||
3333 | 2008.10.24 12:40 | modify | 1111 | 5.31 | 1.26470 | 1.26730 | 1.26340 | ||
3334 | 2008.10.24 12:40 | modify | 1112 | 5.31 | 1.26470 | 1.26730 | 1.26390 | ||
3335 | 2008.10.24 12:40 | s/l | 1111 | 5.31 | 1.26730 | 1.26730 | 1.26340 | -138.06 | 18286.71 |
3336 | 2008.10.24 12:40 | s/l | 1112 | 5.31 | 1.26730 | 1.26730 | 1.26390 | -138.06 | 18148.65 |
3337 | 2008.10.24 12:58 | sell | 1113 | 5.24 | 1.26510 | 0.00000 | 0.00000 | ||
3338 | 2008.10.24 12:58 | sell | 1114 | 5.24 | 1.26510 | 0.00000 | 0.00000 | ||
3339 | 2008.10.24 12:58 | modify | 1113 | 5.24 | 1.26510 | 1.26770 | 1.26380 | ||
3340 | 2008.10.24 12:58 | modify | 1114 | 5.24 | 1.26510 | 1.26770 | 1.26430 | ||
3341 | 2008.10.24 13:07 | t/p | 1114 | 5.24 | 1.26430 | 1.26770 | 1.26430 | 41.92 | 18190.57 |
3342 | 2008.10.24 13:08 | t/p | 1113 | 5.24 | 1.26380 | 1.26770 | 1.26380 | 68.12 | 18258.69 |
3343 | 2008.10.27 13:07 | sell | 1115 | 5.27 | 1.24750 | 0.00000 | 0.00000 | ||
3344 | 2008.10.27 13:07 | sell | 1116 | 5.27 | 1.24750 | 0.00000 | 0.00000 | ||
3345 | 2008.10.27 13:07 | modify | 1115 | 5.27 | 1.24750 | 1.25010 | 1.24620 | ||
3346 | 2008.10.27 13:07 | modify | 1116 | 5.27 | 1.24750 | 1.25010 | 1.24670 | ||
3347 | 2008.10.27 13:09 | t/p | 1116 | 5.27 | 1.24670 | 1.25010 | 1.24670 | 42.16 | 18300.85 |
3348 | 2008.10.27 13:10 | t/p | 1115 | 5.27 | 1.24620 | 1.25010 | 1.24620 | 68.51 | 18369.36 |
3349 | 2008.10.31 04:38 | sell | 1117 | 5.30 | 1.28560 | 0.00000 | 0.00000 | ||
3350 | 2008.10.31 04:38 | sell | 1118 | 5.30 | 1.28560 | 0.00000 | 0.00000 | ||
3351 | 2008.10.31 04:38 | modify | 1117 | 5.30 | 1.28560 | 1.28820 | 1.28430 | ||
3352 | 2008.10.31 04:38 | modify | 1118 | 5.30 | 1.28560 | 1.28820 | 1.28480 | ||
3353 | 2008.10.31 04:42 | t/p | 1118 | 5.30 | 1.28480 | 1.28820 | 1.28480 | 42.40 | 18411.76 |
3354 | 2008.10.31 04:52 | t/p | 1117 | 5.30 | 1.28430 | 1.28820 | 1.28430 | 68.90 | 18480.66 |
3355 | 2008.10.31 05:08 | sell | 1119 | 5.33 | 1.28675 | 0.00000 | 0.00000 | ||
3356 | 2008.10.31 05:08 | sell | 1120 | 5.33 | 1.28675 | 0.00000 | 0.00000 | ||
3357 | 2008.10.31 05:08 | modify | 1119 | 5.33 | 1.28675 | 1.28935 | 1.28545 | ||
3358 | 2008.10.31 05:08 | modify | 1120 | 5.33 | 1.28675 | 1.28935 | 1.28595 | ||
3359 | 2008.10.31 05:08 | t/p | 1120 | 5.33 | 1.28595 | 1.28935 | 1.28595 | 42.64 | 18523.30 |
3360 | 2008.10.31 05:09 | t/p | 1119 | 5.33 | 1.28545 | 1.28935 | 1.28545 | 69.29 | 18592.59 |
3361 | 2008.10.31 09:37 | sell | 1121 | 5.36 | 1.27695 | 0.00000 | 0.00000 | ||
3362 | 2008.10.31 09:37 | sell | 1122 | 5.36 | 1.27695 | 0.00000 | 0.00000 | ||
3363 | 2008.10.31 09:37 | modify | 1121 | 5.36 | 1.27695 | 1.27955 | 1.27565 | ||
3364 | 2008.10.31 09:37 | modify | 1122 | 5.36 | 1.27695 | 1.27955 | 1.27615 | ||
3365 | 2008.10.31 09:38 | t/p | 1122 | 5.36 | 1.27615 | 1.27955 | 1.27615 | 42.88 | 18635.47 |
3366 | 2008.10.31 09:39 | t/p | 1121 | 5.36 | 1.27565 | 1.27955 | 1.27565 | 69.68 | 18705.15 |
3367 | 2008.11.04 06:02 | sell | 1123 | 5.40 | 1.26155 | 0.00000 | 0.00000 | ||
3368 | 2008.11.04 06:02 | sell | 1124 | 5.40 | 1.26155 | 0.00000 | 0.00000 | ||
3369 | 2008.11.04 06:02 | modify | 1123 | 5.40 | 1.26155 | 1.26415 | 1.26025 | ||
3370 | 2008.11.04 06:02 | modify | 1124 | 5.40 | 1.26155 | 1.26415 | 1.26075 | ||
3371 | 2008.11.04 06:25 | t/p | 1124 | 5.40 | 1.26075 | 1.26415 | 1.26075 | 43.20 | 18748.35 |
3372 | 2008.11.04 06:26 | t/p | 1123 | 5.40 | 1.26025 | 1.26415 | 1.26025 | 70.20 | 18818.55 |
3373 | 2008.11.06 19:45 | sell | 1125 | 5.43 | 1.27555 | 0.00000 | 0.00000 | ||
3374 | 2008.11.06 19:45 | sell | 1126 | 5.43 | 1.27555 | 0.00000 | 0.00000 | ||
3375 | 2008.11.06 19:45 | modify | 1125 | 5.43 | 1.27555 | 1.27815 | 1.27425 | ||
3376 | 2008.11.06 19:45 | modify | 1126 | 5.43 | 1.27555 | 1.27815 | 1.27475 | ||
3377 | 2008.11.06 19:45 | t/p | 1126 | 5.43 | 1.27475 | 1.27815 | 1.27475 | 43.44 | 18861.99 |
3378 | 2008.11.06 19:48 | t/p | 1125 | 5.43 | 1.27425 | 1.27815 | 1.27425 | 70.59 | 18932.58 |
3379 | 2008.11.07 02:26 | sell | 1127 | 5.46 | 1.27025 | 0.00000 | 0.00000 | ||
3380 | 2008.11.07 02:26 | sell | 1128 | 5.46 | 1.27025 | 0.00000 | 0.00000 | ||
3381 | 2008.11.07 02:26 | modify | 1127 | 5.46 | 1.27025 | 1.27285 | 1.26895 | ||
3382 | 2008.11.07 02:26 | modify | 1128 | 5.46 | 1.27025 | 1.27285 | 1.26945 | ||
3383 | 2008.11.07 02:47 | s/l | 1127 | 5.46 | 1.27285 | 1.27285 | 1.26895 | -141.96 | 18790.62 |
3384 | 2008.11.07 02:47 | s/l | 1128 | 5.46 | 1.27285 | 1.27285 | 1.26945 | -141.96 | 18648.66 |
3385 | 2008.11.09 22:01 | sell | 1129 | 5.38 | 1.28220 | 0.00000 | 0.00000 | ||
3386 | 2008.11.09 22:01 | sell | 1130 | 5.38 | 1.28220 | 0.00000 | 0.00000 | ||
3387 | 2008.11.09 22:01 | close | 1129 | 5.38 | 1.28265 | 0.00000 | 0.00000 | -24.21 | 18624.45 |
3388 | 2008.11.09 22:01 | modify | 1130 | 5.38 | 1.28220 | 1.28480 | 1.28140 | ||
3389 | 2008.11.09 22:01 | close | 1130 | 5.38 | 1.28265 | 1.28480 | 1.28140 | -24.21 | 18600.24 |
3390 | 2008.11.11 19:36 | sell | 1131 | 5.37 | 1.25895 | 0.00000 | 0.00000 | ||
3391 | 2008.11.11 19:36 | sell | 1132 | 5.37 | 1.25895 | 0.00000 | 0.00000 | ||
3392 | 2008.11.11 19:36 | modify | 1131 | 5.37 | 1.25895 | 1.26155 | 1.25765 | ||
3393 | 2008.11.11 19:36 | modify | 1132 | 5.37 | 1.25895 | 1.26155 | 1.25815 | ||
3394 | 2008.11.11 19:36 | t/p | 1132 | 5.37 | 1.25815 | 1.26155 | 1.25815 | 42.96 | 18643.20 |
3395 | 2008.11.11 19:37 | t/p | 1131 | 5.37 | 1.25765 | 1.26155 | 1.25765 | 69.81 | 18713.01 |
3396 | 2008.11.12 00:10 | sell | 1133 | 5.40 | 1.25380 | 0.00000 | 0.00000 | ||
3397 | 2008.11.12 00:10 | sell | 1134 | 5.40 | 1.25380 | 0.00000 | 0.00000 | ||
3398 | 2008.11.12 00:10 | modify | 1133 | 5.40 | 1.25380 | 1.25640 | 1.25250 | ||
3399 | 2008.11.12 00:10 | modify | 1134 | 5.40 | 1.25380 | 1.25640 | 1.25300 | ||
3400 | 2008.11.12 00:25 | sell | 1135 | 5.40 | 1.25490 | 0.00000 | 0.00000 | ||
3401 | 2008.11.12 00:25 | sell | 1136 | 5.40 | 1.25490 | 0.00000 | 0.00000 | ||
3402 | 2008.11.12 00:25 | modify | 1135 | 5.40 | 1.25490 | 1.25750 | 1.25360 | ||
3403 | 2008.11.12 00:25 | modify | 1136 | 5.40 | 1.25490 | 1.25750 | 1.25410 | ||
3404 | 2008.11.12 00:30 | t/p | 1136 | 5.40 | 1.25410 | 1.25750 | 1.25410 | 43.20 | 18756.21 |
3405 | 2008.11.12 00:37 | t/p | 1135 | 5.40 | 1.25360 | 1.25750 | 1.25360 | 70.20 | 18826.41 |
3406 | 2008.11.12 00:40 | sell | 1137 | 5.43 | 1.25460 | 0.00000 | 0.00000 | ||
3407 | 2008.11.12 00:40 | sell | 1138 | 5.43 | 1.25460 | 0.00000 | 0.00000 | ||
3408 | 2008.11.12 00:40 | modify | 1137 | 5.43 | 1.25460 | 1.25720 | 1.25330 | ||
3409 | 2008.11.12 00:40 | modify | 1138 | 5.43 | 1.25460 | 1.25720 | 1.25380 | ||
3410 | 2008.11.12 00:55 | t/p | 1138 | 5.43 | 1.25380 | 1.25720 | 1.25380 | 43.44 | 18869.85 |
3411 | 2008.11.12 01:07 | sell | 1139 | 5.44 | 1.25550 | 0.00000 | 0.00000 | ||
3412 | 2008.11.12 01:07 | sell | 1140 | 5.44 | 1.25550 | 0.00000 | 0.00000 | ||
3413 | 2008.11.12 01:07 | modify | 1139 | 5.44 | 1.25550 | 1.25810 | 1.25420 | ||
3414 | 2008.11.12 01:07 | modify | 1140 | 5.44 | 1.25550 | 1.25810 | 1.25470 | ||
3415 | 2008.11.12 01:10 | t/p | 1140 | 5.44 | 1.25470 | 1.25810 | 1.25470 | 43.52 | 18913.37 |
3416 | 2008.11.12 01:18 | s/l | 1133 | 5.40 | 1.25640 | 1.25640 | 1.25250 | -140.40 | 18772.97 |
3417 | 2008.11.12 01:18 | s/l | 1134 | 5.40 | 1.25640 | 1.25640 | 1.25300 | -140.40 | 18632.57 |
3418 | 2008.11.12 01:21 | s/l | 1137 | 5.43 | 1.25720 | 1.25720 | 1.25330 | -141.18 | 18491.39 |
3419 | 2008.11.12 01:49 | s/l | 1139 | 5.44 | 1.25810 | 1.25810 | 1.25420 | -141.44 | 18349.95 |
3420 | 2008.11.13 03:24 | sell | 1141 | 5.29 | 1.24820 | 0.00000 | 0.00000 | ||
3421 | 2008.11.13 03:24 | sell | 1142 | 5.29 | 1.24820 | 0.00000 | 0.00000 | ||
3422 | 2008.11.13 03:24 | modify | 1141 | 5.29 | 1.24820 | 1.25080 | 1.24690 | ||
3423 | 2008.11.13 03:24 | modify | 1142 | 5.29 | 1.24820 | 1.25080 | 1.24740 | ||
3424 | 2008.11.13 04:04 | t/p | 1142 | 5.29 | 1.24740 | 1.25080 | 1.24740 | 42.32 | 18392.27 |
3425 | 2008.11.13 04:04 | t/p | 1141 | 5.29 | 1.24690 | 1.25080 | 1.24690 | 68.77 | 18461.04 |
3426 | 2008.11.17 01:51 | sell | 1143 | 5.33 | 1.25645 | 0.00000 | 0.00000 | ||
3427 | 2008.11.17 01:51 | sell | 1144 | 5.33 | 1.25645 | 0.00000 | 0.00000 | ||
3428 | 2008.11.17 01:51 | modify | 1143 | 5.33 | 1.25645 | 1.25905 | 1.25515 | ||
3429 | 2008.11.17 01:51 | modify | 1144 | 5.33 | 1.25645 | 1.25905 | 1.25565 | ||
3430 | 2008.11.17 01:54 | t/p | 1144 | 5.33 | 1.25565 | 1.25905 | 1.25565 | 42.64 | 18503.68 |
3431 | 2008.11.17 01:57 | t/p | 1143 | 5.33 | 1.25515 | 1.25905 | 1.25515 | 69.29 | 18572.97 |
3432 | 2008.11.17 02:06 | sell | 1145 | 5.36 | 1.25800 | 0.00000 | 0.00000 | ||
3433 | 2008.11.17 02:06 | sell | 1146 | 5.36 | 1.25800 | 0.00000 | 0.00000 | ||
3434 | 2008.11.17 02:06 | modify | 1145 | 5.36 | 1.25800 | 1.26060 | 1.25670 | ||
3435 | 2008.11.17 02:06 | modify | 1146 | 5.36 | 1.25800 | 1.26060 | 1.25720 | ||
3436 | 2008.11.17 02:11 | t/p | 1146 | 5.36 | 1.25720 | 1.26060 | 1.25720 | 42.88 | 18615.85 |
3437 | 2008.11.17 02:16 | t/p | 1145 | 5.36 | 1.25670 | 1.26060 | 1.25670 | 69.68 | 18685.53 |
3438 | 2008.11.17 03:39 | sell | 1147 | 5.39 | 1.25820 | 0.00000 | 0.00000 | ||
3439 | 2008.11.17 03:39 | sell | 1148 | 5.39 | 1.25820 | 0.00000 | 0.00000 | ||
3440 | 2008.11.17 03:39 | modify | 1147 | 5.39 | 1.25820 | 1.26080 | 1.25690 | ||
3441 | 2008.11.17 03:39 | modify | 1148 | 5.39 | 1.25820 | 1.26080 | 1.25740 | ||
3442 | 2008.11.17 04:06 | sell | 1149 | 5.39 | 1.25880 | 0.00000 | 0.00000 | ||
3443 | 2008.11.17 04:06 | sell | 1150 | 5.39 | 1.25880 | 0.00000 | 0.00000 | ||
3444 | 2008.11.17 04:06 | modify | 1149 | 5.39 | 1.25880 | 1.26140 | 1.25750 | ||
3445 | 2008.11.17 04:06 | modify | 1150 | 5.39 | 1.25880 | 1.26140 | 1.25800 | ||
3446 | 2008.11.17 04:22 | t/p | 1150 | 5.39 | 1.25800 | 1.26140 | 1.25800 | 43.12 | 18728.65 |
3447 | 2008.11.17 04:25 | t/p | 1149 | 5.39 | 1.25750 | 1.26140 | 1.25750 | 70.07 | 18798.72 |
3448 | 2008.11.17 04:25 | t/p | 1148 | 5.39 | 1.25740 | 1.26080 | 1.25740 | 43.12 | 18841.84 |
3449 | 2008.11.17 04:27 | t/p | 1147 | 5.39 | 1.25690 | 1.26080 | 1.25690 | 70.07 | 18911.91 |
3450 | 2008.11.18 00:16 | sell | 1151 | 5.46 | 1.26615 | 0.00000 | 0.00000 | ||
3451 | 2008.11.18 00:16 | sell | 1152 | 5.46 | 1.26615 | 0.00000 | 0.00000 | ||
3452 | 2008.11.18 00:16 | modify | 1151 | 5.46 | 1.26615 | 1.26875 | 1.26485 | ||
3453 | 2008.11.18 00:16 | modify | 1152 | 5.46 | 1.26615 | 1.26875 | 1.26535 | ||
3454 | 2008.11.18 00:23 | t/p | 1152 | 5.46 | 1.26535 | 1.26875 | 1.26535 | 43.68 | 18955.59 |
3455 | 2008.11.18 00:24 | t/p | 1151 | 5.46 | 1.26485 | 1.26875 | 1.26485 | 70.98 | 19026.57 |
3456 | 2008.11.20 00:43 | sell | 1153 | 5.49 | 1.25235 | 0.00000 | 0.00000 | ||
3457 | 2008.11.20 00:43 | sell | 1154 | 5.49 | 1.25235 | 0.00000 | 0.00000 | ||
3458 | 2008.11.20 00:43 | modify | 1153 | 5.49 | 1.25235 | 1.25495 | 1.25105 | ||
3459 | 2008.11.20 00:43 | modify | 1154 | 5.49 | 1.25235 | 1.25495 | 1.25155 | ||
3460 | 2008.11.20 00:45 | t/p | 1154 | 5.49 | 1.25155 | 1.25495 | 1.25155 | 43.92 | 19070.49 |
3461 | 2008.11.20 00:54 | t/p | 1153 | 5.49 | 1.25105 | 1.25495 | 1.25105 | 71.37 | 19141.86 |
3462 | 2008.11.20 07:13 | sell | 1155 | 5.52 | 1.25125 | 0.00000 | 0.00000 | ||
3463 | 2008.11.20 07:13 | sell | 1156 | 5.52 | 1.25125 | 0.00000 | 0.00000 | ||
3464 | 2008.11.20 07:13 | modify | 1155 | 5.52 | 1.25125 | 1.25385 | 1.24995 | ||
3465 | 2008.11.20 07:13 | modify | 1156 | 5.52 | 1.25125 | 1.25385 | 1.25045 | ||
3466 | 2008.11.20 07:31 | sell | 1157 | 5.52 | 1.25140 | 0.00000 | 0.00000 | ||
3467 | 2008.11.20 07:31 | sell | 1158 | 5.52 | 1.25140 | 0.00000 | 0.00000 | ||
3468 | 2008.11.20 07:31 | modify | 1157 | 5.52 | 1.25140 | 1.25400 | 1.25010 | ||
3469 | 2008.11.20 07:31 | modify | 1158 | 5.52 | 1.25140 | 1.25400 | 1.25060 | ||
3470 | 2008.11.20 08:00 | t/p | 1158 | 5.52 | 1.25060 | 1.25400 | 1.25060 | 44.16 | 19186.02 |
3471 | 2008.11.20 08:03 | t/p | 1156 | 5.52 | 1.25045 | 1.25385 | 1.25045 | 44.16 | 19230.18 |
3472 | 2008.11.20 08:04 | t/p | 1157 | 5.52 | 1.25010 | 1.25400 | 1.25010 | 71.76 | 19301.94 |
3473 | 2008.11.20 08:04 | t/p | 1155 | 5.52 | 1.24995 | 1.25385 | 1.24995 | 71.76 | 19373.70 |
3474 | 2008.11.21 02:16 | sell | 1159 | 5.59 | 1.24615 | 0.00000 | 0.00000 | ||
3475 | 2008.11.21 02:16 | sell | 1160 | 5.59 | 1.24615 | 0.00000 | 0.00000 | ||
3476 | 2008.11.21 02:16 | modify | 1159 | 5.59 | 1.24615 | 1.24875 | 1.24485 | ||
3477 | 2008.11.21 02:16 | modify | 1160 | 5.59 | 1.24615 | 1.24875 | 1.24535 | ||
3478 | 2008.11.21 03:12 | t/p | 1160 | 5.59 | 1.24535 | 1.24875 | 1.24535 | 44.72 | 19418.42 |
3479 | 2008.11.21 04:15 | s/l | 1159 | 5.59 | 1.24875 | 1.24875 | 1.24485 | -145.34 | 19273.08 |
3480 | 2008.12.01 04:41 | sell | 1161 | 5.56 | 1.26865 | 0.00000 | 0.00000 | ||
3481 | 2008.12.01 04:41 | sell | 1162 | 5.56 | 1.26865 | 0.00000 | 0.00000 | ||
3482 | 2008.12.01 04:41 | modify | 1161 | 5.56 | 1.26865 | 1.27125 | 1.26735 | ||
3483 | 2008.12.01 04:41 | modify | 1162 | 5.56 | 1.26865 | 1.27125 | 1.26785 | ||
3484 | 2008.12.01 04:48 | t/p | 1162 | 5.56 | 1.26785 | 1.27125 | 1.26785 | 44.48 | 19317.56 |
3485 | 2008.12.01 04:56 | sell | 1163 | 5.57 | 1.26835 | 0.00000 | 0.00000 | ||
3486 | 2008.12.01 04:56 | sell | 1164 | 5.57 | 1.26835 | 0.00000 | 0.00000 | ||
3487 | 2008.12.01 04:56 | modify | 1163 | 5.57 | 1.26835 | 1.27095 | 1.26705 | ||
3488 | 2008.12.01 04:56 | modify | 1164 | 5.57 | 1.26835 | 1.27095 | 1.26755 | ||
3489 | 2008.12.01 05:31 | t/p | 1164 | 5.57 | 1.26755 | 1.27095 | 1.26755 | 44.56 | 19362.12 |
3490 | 2008.12.01 05:31 | t/p | 1161 | 5.56 | 1.26735 | 1.27125 | 1.26735 | 72.28 | 19434.40 |
3491 | 2008.12.01 06:38 | t/p | 1163 | 5.57 | 1.26705 | 1.27095 | 1.26705 | 72.41 | 19506.81 |
3492 | 2008.12.10 23:09 | buy | 1165 | 5.63 | 1.30035 | 0.00000 | 0.00000 | ||
3493 | 2008.12.10 23:09 | buy | 1166 | 5.63 | 1.30035 | 0.00000 | 0.00000 | ||
3494 | 2008.12.10 23:09 | modify | 1165 | 5.63 | 1.30035 | 1.29775 | 1.30165 | ||
3495 | 2008.12.10 23:09 | modify | 1166 | 5.63 | 1.30035 | 1.29775 | 1.30115 | ||
3496 | 2008.12.10 23:31 | buy | 1167 | 5.63 | 1.30070 | 0.00000 | 0.00000 | ||
3497 | 2008.12.10 23:31 | buy | 1168 | 5.63 | 1.30070 | 0.00000 | 0.00000 | ||
3498 | 2008.12.10 23:31 | modify | 1167 | 5.63 | 1.30070 | 1.29810 | 1.30200 | ||
3499 | 2008.12.10 23:31 | modify | 1168 | 5.63 | 1.30070 | 1.29810 | 1.30150 | ||
3500 | 2008.12.10 23:33 | t/p | 1166 | 5.63 | 1.30115 | 1.29775 | 1.30115 | 45.04 | 19551.85 |
3501 | 2008.12.11 00:02 | t/p | 1168 | 5.63 | 1.30150 | 1.29810 | 1.30150 | 48.01 | 19599.87 |
3502 | 2008.12.11 00:04 | t/p | 1165 | 5.63 | 1.30165 | 1.29775 | 1.30165 | 76.16 | 19676.03 |
3503 | 2008.12.11 00:10 | t/p | 1167 | 5.63 | 1.30200 | 1.29810 | 1.30200 | 76.16 | 19752.19 |
3504 | 2008.12.11 08:56 | buy | 1169 | 5.70 | 1.30960 | 0.00000 | 0.00000 | ||
3505 | 2008.12.11 08:56 | buy | 1170 | 5.70 | 1.30960 | 0.00000 | 0.00000 | ||
3506 | 2008.12.11 08:56 | modify | 1169 | 5.70 | 1.30960 | 1.30700 | 1.31090 | ||
3507 | 2008.12.11 08:56 | modify | 1170 | 5.70 | 1.30960 | 1.30700 | 1.31040 | ||
3508 | 2008.12.11 09:12 | buy | 1171 | 5.70 | 1.30945 | 0.00000 | 0.00000 | ||
3509 | 2008.12.11 09:12 | buy | 1172 | 5.70 | 1.30945 | 0.00000 | 0.00000 | ||
3510 | 2008.12.11 09:12 | modify | 1171 | 5.70 | 1.30945 | 1.30685 | 1.31075 | ||
3511 | 2008.12.11 09:12 | modify | 1172 | 5.70 | 1.30945 | 1.30685 | 1.31025 | ||
3512 | 2008.12.11 09:17 | t/p | 1172 | 5.70 | 1.31025 | 1.30685 | 1.31025 | 45.60 | 19797.79 |
3513 | 2008.12.11 09:19 | t/p | 1170 | 5.70 | 1.31040 | 1.30700 | 1.31040 | 45.60 | 19843.39 |
3514 | 2008.12.11 09:21 | t/p | 1171 | 5.70 | 1.31075 | 1.30685 | 1.31075 | 74.10 | 19917.49 |
3515 | 2008.12.11 09:22 | t/p | 1169 | 5.70 | 1.31090 | 1.30700 | 1.31090 | 74.10 | 19991.59 |
3516 | 2008.12.12 00:02 | buy | 1173 | 5.77 | 1.33270 | 0.00000 | 0.00000 | ||
3517 | 2008.12.12 00:02 | buy | 1174 | 5.77 | 1.33270 | 0.00000 | 0.00000 | ||
3518 | 2008.12.12 00:02 | modify | 1173 | 5.77 | 1.33270 | 1.33010 | 1.33400 | ||
3519 | 2008.12.12 00:02 | modify | 1174 | 5.77 | 1.33270 | 1.33010 | 1.33350 | ||
3520 | 2008.12.12 00:17 | buy | 1175 | 5.77 | 1.33170 | 0.00000 | 0.00000 | ||
3521 | 2008.12.12 00:17 | buy | 1176 | 5.77 | 1.33170 | 0.00000 | 0.00000 | ||
3522 | 2008.12.12 00:17 | modify | 1175 | 5.77 | 1.33170 | 1.32910 | 1.33300 | ||
3523 | 2008.12.12 00:17 | modify | 1176 | 5.77 | 1.33170 | 1.32910 | 1.33250 | ||
3524 | 2008.12.12 00:32 | buy | 1177 | 5.77 | 1.33150 | 0.00000 | 0.00000 | ||
3525 | 2008.12.12 00:32 | buy | 1178 | 5.77 | 1.33150 | 0.00000 | 0.00000 | ||
3526 | 2008.12.12 00:32 | modify | 1177 | 5.77 | 1.33150 | 1.32890 | 1.33280 | ||
3527 | 2008.12.12 00:32 | modify | 1178 | 5.77 | 1.33150 | 1.32890 | 1.33230 | ||
3528 | 2008.12.12 00:45 | t/p | 1178 | 5.77 | 1.33230 | 1.32890 | 1.33230 | 46.16 | 20037.75 |
3529 | 2008.12.12 00:45 | t/p | 1176 | 5.77 | 1.33250 | 1.32910 | 1.33250 | 46.16 | 20083.91 |
3530 | 2008.12.12 00:55 | t/p | 1177 | 5.77 | 1.33280 | 1.32890 | 1.33280 | 75.01 | 20158.92 |
3531 | 2008.12.12 00:55 | t/p | 1175 | 5.77 | 1.33300 | 1.32910 | 1.33300 | 75.01 | 20233.93 |
3532 | 2008.12.12 01:09 | t/p | 1174 | 5.77 | 1.33350 | 1.33010 | 1.33350 | 46.16 | 20280.09 |
3533 | 2008.12.12 02:30 | t/p | 1173 | 5.77 | 1.33400 | 1.33010 | 1.33400 | 75.01 | 20355.10 |
3534 | 2008.12.15 07:16 | buy | 1179 | 5.87 | 1.34625 | 0.00000 | 0.00000 | ||
3535 | 2008.12.15 07:16 | buy | 1180 | 5.87 | 1.34625 | 0.00000 | 0.00000 | ||
3536 | 2008.12.15 07:16 | modify | 1179 | 5.87 | 1.34625 | 1.34365 | 1.34755 | ||
3537 | 2008.12.15 07:16 | modify | 1180 | 5.87 | 1.34625 | 1.34365 | 1.34705 | ||
3538 | 2008.12.15 07:18 | t/p | 1180 | 5.87 | 1.34705 | 1.34365 | 1.34705 | 46.96 | 20402.06 |
3539 | 2008.12.15 07:34 | buy | 1181 | 5.89 | 1.34570 | 0.00000 | 0.00000 | ||
3540 | 2008.12.15 07:34 | buy | 1182 | 5.89 | 1.34570 | 0.00000 | 0.00000 | ||
3541 | 2008.12.15 07:34 | modify | 1181 | 5.89 | 1.34570 | 1.34310 | 1.34700 | ||
3542 | 2008.12.15 07:34 | modify | 1182 | 5.89 | 1.34570 | 1.34310 | 1.34650 | ||
3543 | 2008.12.15 07:38 | t/p | 1182 | 5.89 | 1.34650 | 1.34310 | 1.34650 | 47.12 | 20449.18 |
3544 | 2008.12.15 07:39 | t/p | 1181 | 5.89 | 1.34700 | 1.34310 | 1.34700 | 76.57 | 20525.75 |
3545 | 2008.12.15 07:53 | buy | 1183 | 5.92 | 1.34560 | 0.00000 | 0.00000 | ||
3546 | 2008.12.15 07:53 | buy | 1184 | 5.92 | 1.34560 | 0.00000 | 0.00000 | ||
3547 | 2008.12.15 07:53 | modify | 1183 | 5.92 | 1.34560 | 1.34300 | 1.34690 | ||
3548 | 2008.12.15 07:53 | modify | 1184 | 5.92 | 1.34560 | 1.34300 | 1.34640 | ||
3549 | 2008.12.15 08:01 | s/l | 1179 | 5.87 | 1.34365 | 1.34365 | 1.34755 | -152.62 | 20373.13 |
3550 | 2008.12.15 08:06 | t/p | 1184 | 5.92 | 1.34640 | 1.34300 | 1.34640 | 47.36 | 20420.49 |
3551 | 2008.12.15 08:23 | s/l | 1183 | 5.92 | 1.34300 | 1.34300 | 1.34690 | -153.92 | 20266.57 |
3552 | 2008.12.16 07:06 | buy | 1185 | 5.85 | 1.37045 | 0.00000 | 0.00000 | ||
3553 | 2008.12.16 07:06 | buy | 1186 | 5.85 | 1.37045 | 0.00000 | 0.00000 | ||
3554 | 2008.12.16 07:06 | modify | 1185 | 5.85 | 1.37045 | 1.36785 | 1.37175 | ||
3555 | 2008.12.16 07:06 | modify | 1186 | 5.85 | 1.37045 | 1.36785 | 1.37125 | ||
3556 | 2008.12.16 07:17 | t/p | 1186 | 5.85 | 1.37125 | 1.36785 | 1.37125 | 46.80 | 20313.37 |
3557 | 2008.12.16 07:19 | t/p | 1185 | 5.85 | 1.37175 | 1.36785 | 1.37175 | 76.05 | 20389.42 |
3558 | 2008.12.17 06:14 | buy | 1187 | 5.88 | 1.40460 | 0.00000 | 0.00000 | ||
3559 | 2008.12.17 06:14 | buy | 1188 | 5.88 | 1.40460 | 0.00000 | 0.00000 | ||
3560 | 2008.12.17 06:14 | modify | 1187 | 5.88 | 1.40460 | 1.40200 | 1.40590 | ||
3561 | 2008.12.17 06:14 | modify | 1188 | 5.88 | 1.40460 | 1.40200 | 1.40540 | ||
3562 | 2008.12.17 06:14 | t/p | 1188 | 5.88 | 1.40540 | 1.40200 | 1.40540 | 47.04 | 20436.46 |
3563 | 2008.12.17 06:19 | t/p | 1187 | 5.88 | 1.40590 | 1.40200 | 1.40590 | 76.44 | 20512.90 |
3564 | 2008.12.17 12:10 | buy | 1189 | 5.92 | 1.40825 | 0.00000 | 0.00000 | ||
3565 | 2008.12.17 12:10 | buy | 1190 | 5.92 | 1.40825 | 0.00000 | 0.00000 | ||
3566 | 2008.12.17 12:10 | modify | 1189 | 5.92 | 1.40825 | 1.40565 | 1.40955 | ||
3567 | 2008.12.17 12:10 | modify | 1190 | 5.92 | 1.40825 | 1.40565 | 1.40905 | ||
3568 | 2008.12.17 12:23 | s/l | 1189 | 5.92 | 1.40565 | 1.40565 | 1.40955 | -153.92 | 20358.98 |
3569 | 2008.12.17 12:23 | s/l | 1190 | 5.92 | 1.40565 | 1.40565 | 1.40905 | -153.92 | 20205.06 |
3570 | 2008.12.18 14:02 | buy | 1191 | 5.83 | 1.45450 | 0.00000 | 0.00000 | ||
3571 | 2008.12.18 14:02 | buy | 1192 | 5.83 | 1.45450 | 0.00000 | 0.00000 | ||
3572 | 2008.12.18 14:02 | modify | 1191 | 5.83 | 1.45450 | 1.45190 | 1.45580 | ||
3573 | 2008.12.18 14:02 | modify | 1192 | 5.83 | 1.45450 | 1.45190 | 1.45530 | ||
3574 | 2008.12.18 14:03 | s/l | 1191 | 5.83 | 1.45190 | 1.45190 | 1.45580 | -151.58 | 20053.48 |
3575 | 2008.12.18 14:03 | s/l | 1192 | 5.83 | 1.45190 | 1.45190 | 1.45530 | -151.58 | 19901.90 |
3576 | 2008.12.22 10:38 | buy | 1193 | 5.74 | 1.40085 | 0.00000 | 0.00000 | ||
3577 | 2008.12.22 10:38 | buy | 1194 | 5.74 | 1.40085 | 0.00000 | 0.00000 | ||
3578 | 2008.12.22 10:38 | modify | 1193 | 5.74 | 1.40085 | 1.39825 | 1.40215 | ||
3579 | 2008.12.22 10:38 | modify | 1194 | 5.74 | 1.40085 | 1.39825 | 1.40165 | ||
3580 | 2008.12.22 10:38 | t/p | 1194 | 5.74 | 1.40165 | 1.39825 | 1.40165 | 45.92 | 19947.82 |
3581 | 2008.12.22 10:41 | t/p | 1193 | 5.74 | 1.40215 | 1.39825 | 1.40215 | 74.62 | 20022.44 |
3582 | 2008.12.24 15:01 | buy | 1195 | 5.78 | 1.39890 | 0.00000 | 0.00000 | ||
3583 | 2008.12.24 15:01 | buy | 1196 | 5.78 | 1.39890 | 0.00000 | 0.00000 | ||
3584 | 2008.12.24 15:01 | modify | 1195 | 5.78 | 1.39890 | 1.39630 | 1.40020 | ||
3585 | 2008.12.24 15:01 | modify | 1196 | 5.78 | 1.39890 | 1.39630 | 1.39970 | ||
3586 | 2008.12.24 15:02 | t/p | 1196 | 5.78 | 1.39970 | 1.39630 | 1.39970 | 46.24 | 20068.68 |
3587 | 2008.12.24 15:53 | buy | 1197 | 5.79 | 1.39880 | 0.00000 | 0.00000 | ||
3588 | 2008.12.24 15:53 | buy | 1198 | 5.79 | 1.39880 | 0.00000 | 0.00000 | ||
3589 | 2008.12.24 15:53 | modify | 1197 | 5.79 | 1.39880 | 1.39620 | 1.40010 | ||
3590 | 2008.12.24 15:53 | modify | 1198 | 5.79 | 1.39880 | 1.39620 | 1.39960 | ||
3591 | 2008.12.24 15:55 | t/p | 1198 | 5.79 | 1.39960 | 1.39620 | 1.39960 | 46.32 | 20115.00 |
3592 | 2008.12.24 16:08 | t/p | 1197 | 5.79 | 1.40010 | 1.39620 | 1.40010 | 75.27 | 20190.27 |
3593 | 2008.12.24 16:08 | t/p | 1195 | 5.78 | 1.40020 | 1.39630 | 1.40020 | 75.14 | 20265.41 |
3594 | 2008.12.30 12:52 | buy | 1199 | 5.85 | 1.41470 | 0.00000 | 0.00000 | ||
3595 | 2008.12.30 12:52 | buy | 1200 | 5.85 | 1.41470 | 0.00000 | 0.00000 | ||
3596 | 2008.12.30 12:52 | modify | 1199 | 5.85 | 1.41470 | 1.41210 | 1.41600 | ||
3597 | 2008.12.30 12:52 | modify | 1200 | 5.85 | 1.41470 | 1.41210 | 1.41550 | ||
3598 | 2008.12.30 12:55 | s/l | 1199 | 5.85 | 1.41210 | 1.41210 | 1.41600 | -152.10 | 20113.31 |
3599 | 2008.12.30 12:55 | s/l | 1200 | 5.85 | 1.41210 | 1.41210 | 1.41550 | -152.10 | 19961.21 |
3600 | 2009.01.06 14:13 | sell | 1201 | 5.76 | 1.34135 | 0.00000 | 0.00000 | ||
3601 | 2009.01.06 14:13 | sell | 1202 | 5.76 | 1.34135 | 0.00000 | 0.00000 | ||
3602 | 2009.01.06 14:13 | modify | 1201 | 5.76 | 1.34135 | 1.34395 | 1.34005 | ||
3603 | 2009.01.06 14:13 | modify | 1202 | 5.76 | 1.34135 | 1.34395 | 1.34055 | ||
3604 | 2009.01.06 14:13 | t/p | 1202 | 5.76 | 1.34055 | 1.34395 | 1.34055 | 46.08 | 20007.29 |
3605 | 2009.01.06 14:15 | t/p | 1201 | 5.76 | 1.34005 | 1.34395 | 1.34005 | 74.88 | 20082.17 |
3606 | 2009.01.06 14:28 | sell | 1203 | 5.79 | 1.34160 | 0.00000 | 0.00000 | ||
3607 | 2009.01.06 14:28 | sell | 1204 | 5.79 | 1.34160 | 0.00000 | 0.00000 | ||
3608 | 2009.01.06 14:28 | modify | 1203 | 5.79 | 1.34160 | 1.34420 | 1.34030 | ||
3609 | 2009.01.06 14:28 | modify | 1204 | 5.79 | 1.34160 | 1.34420 | 1.34080 | ||
3610 | 2009.01.06 14:29 | t/p | 1204 | 5.79 | 1.34080 | 1.34420 | 1.34080 | 46.32 | 20128.49 |
3611 | 2009.01.06 14:44 | t/p | 1203 | 5.79 | 1.34030 | 1.34420 | 1.34030 | 75.27 | 20203.76 |
3612 | 2009.01.11 22:01 | sell | 1205 | 5.83 | 1.34730 | 0.00000 | 0.00000 | ||
3613 | 2009.01.11 22:01 | sell | 1206 | 5.83 | 1.34730 | 0.00000 | 0.00000 | ||
3614 | 2009.01.11 22:02 | modify | 1205 | 5.83 | 1.34730 | 1.34990 | 1.34600 | ||
3615 | 2009.01.11 22:02 | modify | 1206 | 5.83 | 1.34730 | 1.34990 | 1.34650 | ||
3616 | 2009.01.11 22:59 | t/p | 1206 | 5.83 | 1.34650 | 1.34990 | 1.34650 | 46.64 | 20250.40 |
3617 | 2009.01.11 22:59 | t/p | 1205 | 5.83 | 1.34600 | 1.34990 | 1.34600 | 75.79 | 20326.19 |
3618 | 2009.01.12 07:04 | sell | 1207 | 5.86 | 1.34220 | 0.00000 | 0.00000 | ||
3619 | 2009.01.12 07:04 | sell | 1208 | 5.86 | 1.34220 | 0.00000 | 0.00000 | ||
3620 | 2009.01.12 07:04 | modify | 1207 | 5.86 | 1.34220 | 1.34480 | 1.34090 | ||
3621 | 2009.01.12 07:04 | modify | 1208 | 5.86 | 1.34220 | 1.34480 | 1.34140 | ||
3622 | 2009.01.12 07:23 | t/p | 1208 | 5.86 | 1.34140 | 1.34480 | 1.34140 | 46.88 | 20373.07 |
3623 | 2009.01.12 07:30 | t/p | 1207 | 5.86 | 1.34090 | 1.34480 | 1.34090 | 76.18 | 20449.25 |
3624 | 2009.01.13 09:43 | sell | 1209 | 5.90 | 1.32905 | 0.00000 | 0.00000 | ||
3625 | 2009.01.13 09:43 | sell | 1210 | 5.90 | 1.32905 | 0.00000 | 0.00000 | ||
3626 | 2009.01.13 09:43 | modify | 1209 | 5.90 | 1.32905 | 1.33165 | 1.32775 | ||
3627 | 2009.01.13 09:43 | modify | 1210 | 5.90 | 1.32905 | 1.33165 | 1.32825 | ||
3628 | 2009.01.13 10:01 | t/p | 1210 | 5.90 | 1.32825 | 1.33165 | 1.32825 | 47.20 | 20496.45 |
3629 | 2009.01.13 10:01 | t/p | 1209 | 5.90 | 1.32775 | 1.33165 | 1.32775 | 76.70 | 20573.15 |
3630 | 2009.01.14 16:38 | sell | 1211 | 5.93 | 1.31865 | 0.00000 | 0.00000 | ||
3631 | 2009.01.14 16:38 | sell | 1212 | 5.93 | 1.31865 | 0.00000 | 0.00000 | ||
3632 | 2009.01.14 16:38 | modify | 1211 | 5.93 | 1.31865 | 1.32125 | 1.31735 | ||
3633 | 2009.01.14 16:38 | modify | 1212 | 5.93 | 1.31865 | 1.32125 | 1.31785 | ||
3634 | 2009.01.14 16:38 | t/p | 1212 | 5.93 | 1.31785 | 1.32125 | 1.31785 | 47.44 | 20620.59 |
3635 | 2009.01.14 16:38 | t/p | 1211 | 5.93 | 1.31735 | 1.32125 | 1.31735 | 77.09 | 20697.68 |
3636 | 2009.01.14 16:53 | sell | 1213 | 5.97 | 1.31905 | 0.00000 | 0.00000 | ||
3637 | 2009.01.14 16:53 | sell | 1214 | 5.97 | 1.31905 | 0.00000 | 0.00000 | ||
3638 | 2009.01.14 16:53 | modify | 1213 | 5.97 | 1.31905 | 1.32165 | 1.31775 | ||
3639 | 2009.01.14 16:53 | modify | 1214 | 5.97 | 1.31905 | 1.32165 | 1.31825 | ||
3640 | 2009.01.14 16:54 | t/p | 1214 | 5.97 | 1.31825 | 1.32165 | 1.31825 | 47.76 | 20745.44 |
3641 | 2009.01.14 16:54 | t/p | 1213 | 5.97 | 1.31775 | 1.32165 | 1.31775 | 77.61 | 20823.05 |
3642 | 2009.01.15 18:40 | sell | 1215 | 6.01 | 1.30995 | 0.00000 | 0.00000 | ||
3643 | 2009.01.15 18:40 | sell | 1216 | 6.01 | 1.30995 | 0.00000 | 0.00000 | ||
3644 | 2009.01.15 18:40 | modify | 1215 | 6.01 | 1.30995 | 1.31255 | 1.30865 | ||
3645 | 2009.01.15 18:40 | modify | 1216 | 6.01 | 1.30995 | 1.31255 | 1.30915 | ||
3646 | 2009.01.15 18:47 | t/p | 1216 | 6.01 | 1.30915 | 1.31255 | 1.30915 | 48.08 | 20871.13 |
3647 | 2009.01.15 18:47 | t/p | 1215 | 6.01 | 1.30865 | 1.31255 | 1.30865 | 78.13 | 20949.26 |
3648 | 2009.01.15 18:55 | sell | 1217 | 6.04 | 1.31105 | 0.00000 | 0.00000 | ||
3649 | 2009.01.15 18:55 | sell | 1218 | 6.04 | 1.31105 | 0.00000 | 0.00000 | ||
3650 | 2009.01.15 18:55 | modify | 1217 | 6.04 | 1.31105 | 1.31365 | 1.30975 | ||
3651 | 2009.01.15 18:55 | modify | 1218 | 6.04 | 1.31105 | 1.31365 | 1.31025 | ||
3652 | 2009.01.15 19:07 | s/l | 1217 | 6.04 | 1.31365 | 1.31365 | 1.30975 | -157.04 | 20792.22 |
3653 | 2009.01.15 19:07 | s/l | 1218 | 6.04 | 1.31365 | 1.31365 | 1.31025 | -157.04 | 20635.18 |
3654 | 2009.01.20 12:07 | sell | 1219 | 5.95 | 1.29925 | 0.00000 | 0.00000 | ||
3655 | 2009.01.20 12:07 | sell | 1220 | 5.95 | 1.29925 | 0.00000 | 0.00000 | ||
3656 | 2009.01.20 12:07 | modify | 1219 | 5.95 | 1.29925 | 1.30185 | 1.29795 | ||
3657 | 2009.01.20 12:07 | modify | 1220 | 5.95 | 1.29925 | 1.30185 | 1.29845 | ||
3658 | 2009.01.20 12:07 | t/p | 1220 | 5.95 | 1.29845 | 1.30185 | 1.29845 | 47.60 | 20682.78 |
3659 | 2009.01.20 12:15 | t/p | 1219 | 5.95 | 1.29795 | 1.30185 | 1.29795 | 77.35 | 20760.13 |
3660 | 2009.01.20 16:52 | sell | 1221 | 5.99 | 1.29480 | 0.00000 | 0.00000 | ||
3661 | 2009.01.20 16:52 | sell | 1222 | 5.99 | 1.29480 | 0.00000 | 0.00000 | ||
3662 | 2009.01.20 16:52 | modify | 1221 | 5.99 | 1.29480 | 1.29740 | 1.29350 | ||
3663 | 2009.01.20 16:52 | modify | 1222 | 5.99 | 1.29480 | 1.29740 | 1.29400 | ||
3664 | 2009.01.20 16:54 | t/p | 1222 | 5.99 | 1.29400 | 1.29740 | 1.29400 | 47.92 | 20808.05 |
3665 | 2009.01.20 16:56 | t/p | 1221 | 5.99 | 1.29350 | 1.29740 | 1.29350 | 77.87 | 20885.92 |
3666 | 2009.01.20 17:23 | sell | 1223 | 6.02 | 1.29530 | 0.00000 | 0.00000 | ||
3667 | 2009.01.20 17:23 | sell | 1224 | 6.02 | 1.29530 | 0.00000 | 0.00000 | ||
3668 | 2009.01.20 17:23 | modify | 1223 | 6.02 | 1.29530 | 1.29790 | 1.29400 | ||
3669 | 2009.01.20 17:23 | modify | 1224 | 6.02 | 1.29530 | 1.29790 | 1.29450 | ||
3670 | 2009.01.20 17:30 | t/p | 1224 | 6.02 | 1.29450 | 1.29790 | 1.29450 | 48.16 | 20934.08 |
3671 | 2009.01.20 17:30 | t/p | 1223 | 6.02 | 1.29400 | 1.29790 | 1.29400 | 78.26 | 21012.34 |
3672 | 2009.01.20 17:44 | sell | 1225 | 6.06 | 1.29550 | 0.00000 | 0.00000 | ||
3673 | 2009.01.20 17:44 | sell | 1226 | 6.06 | 1.29550 | 0.00000 | 0.00000 | ||
3674 | 2009.01.20 17:44 | modify | 1225 | 6.06 | 1.29550 | 1.29810 | 1.29420 | ||
3675 | 2009.01.20 17:44 | modify | 1226 | 6.06 | 1.29550 | 1.29810 | 1.29470 | ||
3676 | 2009.01.20 17:46 | t/p | 1226 | 6.06 | 1.29470 | 1.29810 | 1.29470 | 48.48 | 21060.82 |
3677 | 2009.01.20 17:47 | t/p | 1225 | 6.06 | 1.29420 | 1.29810 | 1.29420 | 78.78 | 21139.60 |
3678 | 2009.01.23 07:07 | sell | 1227 | 6.10 | 1.29560 | 0.00000 | 0.00000 | ||
3679 | 2009.01.23 07:07 | sell | 1228 | 6.10 | 1.29560 | 0.00000 | 0.00000 | ||
3680 | 2009.01.23 07:07 | modify | 1227 | 6.10 | 1.29560 | 1.29820 | 1.29430 | ||
3681 | 2009.01.23 07:07 | modify | 1228 | 6.10 | 1.29560 | 1.29820 | 1.29480 | ||
3682 | 2009.01.23 07:14 | t/p | 1228 | 6.10 | 1.29480 | 1.29820 | 1.29480 | 48.80 | 21188.40 |
3683 | 2009.01.23 07:15 | t/p | 1227 | 6.10 | 1.29430 | 1.29820 | 1.29430 | 79.30 | 21267.70 |
3684 | 2009.01.26 02:36 | sell | 1229 | 6.13 | 1.29055 | 0.00000 | 0.00000 | ||
3685 | 2009.01.26 02:36 | sell | 1230 | 6.13 | 1.29055 | 0.00000 | 0.00000 | ||
3686 | 2009.01.26 02:36 | modify | 1229 | 6.13 | 1.29055 | 1.29315 | 1.28925 | ||
3687 | 2009.01.26 02:36 | modify | 1230 | 6.13 | 1.29055 | 1.29315 | 1.28975 | ||
3688 | 2009.01.26 02:46 | t/p | 1230 | 6.13 | 1.28975 | 1.29315 | 1.28975 | 49.04 | 21316.74 |
3689 | 2009.01.26 03:33 | s/l | 1229 | 6.13 | 1.29315 | 1.29315 | 1.28925 | -159.38 | 21157.36 |
3690 | 2009.01.29 11:15 | sell | 1231 | 6.10 | 1.30985 | 0.00000 | 0.00000 | ||
3691 | 2009.01.29 11:15 | sell | 1232 | 6.10 | 1.30985 | 0.00000 | 0.00000 | ||
3692 | 2009.01.29 11:15 | modify | 1231 | 6.10 | 1.30985 | 1.31245 | 1.30855 | ||
3693 | 2009.01.29 11:15 | modify | 1232 | 6.10 | 1.30985 | 1.31245 | 1.30905 | ||
3694 | 2009.01.29 11:47 | s/l | 1231 | 6.10 | 1.31245 | 1.31245 | 1.30855 | -158.60 | 20998.76 |
3695 | 2009.01.29 11:47 | s/l | 1232 | 6.10 | 1.31245 | 1.31245 | 1.30905 | -158.60 | 20840.16 |
3696 | 2009.01.30 06:43 | sell | 1233 | 6.01 | 1.29140 | 0.00000 | 0.00000 | ||
3697 | 2009.01.30 06:43 | sell | 1234 | 6.01 | 1.29140 | 0.00000 | 0.00000 | ||
3698 | 2009.01.30 06:43 | modify | 1233 | 6.01 | 1.29140 | 1.29400 | 1.29010 | ||
3699 | 2009.01.30 06:43 | modify | 1234 | 6.01 | 1.29140 | 1.29400 | 1.29060 | ||
3700 | 2009.01.30 06:47 | t/p | 1234 | 6.01 | 1.29060 | 1.29400 | 1.29060 | 48.08 | 20888.24 |
3701 | 2009.01.30 07:07 | t/p | 1233 | 6.01 | 1.29010 | 1.29400 | 1.29010 | 78.13 | 20966.37 |
3702 | 2009.02.02 08:20 | sell | 1235 | 6.05 | 1.27370 | 0.00000 | 0.00000 | ||
3703 | 2009.02.02 08:20 | sell | 1236 | 6.05 | 1.27370 | 0.00000 | 0.00000 | ||
3704 | 2009.02.02 08:20 | modify | 1235 | 6.05 | 1.27370 | 1.27630 | 1.27240 | ||
3705 | 2009.02.02 08:20 | modify | 1236 | 6.05 | 1.27370 | 1.27630 | 1.27290 | ||
3706 | 2009.02.02 08:48 | s/l | 1235 | 6.05 | 1.27630 | 1.27630 | 1.27240 | -157.30 | 20809.07 |
3707 | 2009.02.02 08:48 | s/l | 1236 | 6.05 | 1.27630 | 1.27630 | 1.27290 | -157.30 | 20651.77 |
3708 | 2009.02.04 14:56 | sell | 1237 | 5.96 | 1.28865 | 0.00000 | 0.00000 | ||
3709 | 2009.02.04 14:56 | sell | 1238 | 5.96 | 1.28865 | 0.00000 | 0.00000 | ||
3710 | 2009.02.04 14:56 | modify | 1237 | 5.96 | 1.28865 | 1.29125 | 1.28735 | ||
3711 | 2009.02.04 14:56 | modify | 1238 | 5.96 | 1.28865 | 1.29125 | 1.28785 | ||
3712 | 2009.02.04 14:57 | t/p | 1238 | 5.96 | 1.28785 | 1.29125 | 1.28785 | 47.68 | 20699.45 |
3713 | 2009.02.04 14:58 | t/p | 1237 | 5.96 | 1.28735 | 1.29125 | 1.28735 | 77.48 | 20776.93 |
3714 | 2009.02.04 15:11 | sell | 1239 | 5.99 | 1.29095 | 0.00000 | 0.00000 | ||
3715 | 2009.02.04 15:11 | sell | 1240 | 5.99 | 1.29095 | 0.00000 | 0.00000 | ||
3716 | 2009.02.04 15:11 | modify | 1239 | 5.99 | 1.29095 | 1.29355 | 1.28965 | ||
3717 | 2009.02.04 15:11 | modify | 1240 | 5.99 | 1.29095 | 1.29355 | 1.29015 | ||
3718 | 2009.02.04 15:16 | s/l | 1239 | 5.99 | 1.29355 | 1.29355 | 1.28965 | -155.74 | 20621.19 |
3719 | 2009.02.04 15:16 | s/l | 1240 | 5.99 | 1.29355 | 1.29355 | 1.29015 | -155.74 | 20465.45 |
3720 | 2009.02.05 03:42 | sell | 1241 | 5.90 | 1.28435 | 0.00000 | 0.00000 | ||
3721 | 2009.02.05 03:42 | sell | 1242 | 5.90 | 1.28435 | 0.00000 | 0.00000 | ||
3722 | 2009.02.05 03:42 | modify | 1241 | 5.90 | 1.28435 | 1.28695 | 1.28305 | ||
3723 | 2009.02.05 03:42 | modify | 1242 | 5.90 | 1.28435 | 1.28695 | 1.28355 | ||
3724 | 2009.02.05 03:59 | t/p | 1242 | 5.90 | 1.28355 | 1.28695 | 1.28355 | 47.20 | 20512.65 |
3725 | 2009.02.05 05:19 | t/p | 1241 | 5.90 | 1.28305 | 1.28695 | 1.28305 | 76.70 | 20589.35 |
3726 | 2009.02.06 00:15 | sell | 1243 | 5.94 | 1.28035 | 0.00000 | 0.00000 | ||
3727 | 2009.02.06 00:15 | sell | 1244 | 5.94 | 1.28035 | 0.00000 | 0.00000 | ||
3728 | 2009.02.06 00:15 | modify | 1243 | 5.94 | 1.28035 | 1.28295 | 1.27905 | ||
3729 | 2009.02.06 00:15 | modify | 1244 | 5.94 | 1.28035 | 1.28295 | 1.27955 | ||
3730 | 2009.02.06 00:31 | t/p | 1244 | 5.94 | 1.27955 | 1.28295 | 1.27955 | 47.52 | 20636.87 |
3731 | 2009.02.06 00:38 | t/p | 1243 | 5.94 | 1.27905 | 1.28295 | 1.27905 | 77.22 | 20714.09 |
3732 | 2009.02.06 05:09 | sell | 1245 | 5.98 | 1.27965 | 0.00000 | 0.00000 | ||
3733 | 2009.02.06 05:09 | sell | 1246 | 5.98 | 1.27965 | 0.00000 | 0.00000 | ||
3734 | 2009.02.06 05:09 | modify | 1245 | 5.98 | 1.27965 | 1.28225 | 1.27835 | ||
3735 | 2009.02.06 05:09 | modify | 1246 | 5.98 | 1.27965 | 1.28225 | 1.27885 | ||
3736 | 2009.02.06 06:09 | t/p | 1246 | 5.98 | 1.27885 | 1.28225 | 1.27885 | 47.84 | 20761.93 |
3737 | 2009.02.06 06:11 | t/p | 1245 | 5.98 | 1.27835 | 1.28225 | 1.27835 | 77.74 | 20839.67 |
3738 | 2009.02.10 05:48 | sell | 1247 | 6.01 | 1.28915 | 0.00000 | 0.00000 | ||
3739 | 2009.02.10 05:48 | sell | 1248 | 6.01 | 1.28915 | 0.00000 | 0.00000 | ||
3740 | 2009.02.10 05:48 | modify | 1247 | 6.01 | 1.28915 | 1.29175 | 1.28785 | ||
3741 | 2009.02.10 05:48 | modify | 1248 | 6.01 | 1.28915 | 1.29175 | 1.28835 | ||
3742 | 2009.02.10 05:48 | t/p | 1248 | 6.01 | 1.28835 | 1.29175 | 1.28835 | 48.08 | 20887.75 |
3743 | 2009.02.10 05:49 | t/p | 1247 | 6.01 | 1.28785 | 1.29175 | 1.28785 | 78.13 | 20965.88 |
3744 | 2009.02.10 07:03 | sell | 1249 | 6.05 | 1.28825 | 0.00000 | 0.00000 | ||
3745 | 2009.02.10 07:03 | sell | 1250 | 6.05 | 1.28825 | 0.00000 | 0.00000 | ||
3746 | 2009.02.10 07:03 | modify | 1249 | 6.05 | 1.28825 | 1.29085 | 1.28695 | ||
3747 | 2009.02.10 07:03 | modify | 1250 | 6.05 | 1.28825 | 1.29085 | 1.28745 | ||
3748 | 2009.02.10 08:13 | s/l | 1249 | 6.05 | 1.29085 | 1.29085 | 1.28695 | -157.30 | 20808.58 |
3749 | 2009.02.10 08:13 | s/l | 1250 | 6.05 | 1.29085 | 1.29085 | 1.28745 | -157.30 | 20651.28 |
3750 | 2009.02.10 21:47 | sell | 1251 | 5.96 | 1.29125 | 0.00000 | 0.00000 | ||
3751 | 2009.02.10 21:47 | sell | 1252 | 5.96 | 1.29125 | 0.00000 | 0.00000 | ||
3752 | 2009.02.10 21:47 | modify | 1251 | 5.96 | 1.29125 | 1.29385 | 1.28995 | ||
3753 | 2009.02.10 21:47 | modify | 1252 | 5.96 | 1.29125 | 1.29385 | 1.29045 | ||
3754 | 2009.02.10 22:02 | t/p | 1252 | 5.96 | 1.29045 | 1.29385 | 1.29045 | 47.68 | 20698.96 |
3755 | 2009.02.10 22:17 | t/p | 1251 | 5.96 | 1.28995 | 1.29385 | 1.28995 | 77.48 | 20776.44 |
3756 | 2009.02.11 04:43 | sell | 1253 | 5.99 | 1.28915 | 0.00000 | 0.00000 | ||
3757 | 2009.02.11 04:43 | sell | 1254 | 5.99 | 1.28915 | 0.00000 | 0.00000 | ||
3758 | 2009.02.11 04:43 | modify | 1253 | 5.99 | 1.28915 | 1.29175 | 1.28785 | ||
3759 | 2009.02.11 04:43 | modify | 1254 | 5.99 | 1.28915 | 1.29175 | 1.28835 | ||
3760 | 2009.02.11 04:45 | t/p | 1254 | 5.99 | 1.28835 | 1.29175 | 1.28835 | 47.92 | 20824.36 |
3761 | 2009.02.11 05:08 | sell | 1255 | 6.01 | 1.28950 | 0.00000 | 0.00000 | ||
3762 | 2009.02.11 05:08 | sell | 1256 | 6.01 | 1.28950 | 0.00000 | 0.00000 | ||
3763 | 2009.02.11 05:08 | modify | 1255 | 6.01 | 1.28950 | 1.29210 | 1.28820 | ||
3764 | 2009.02.11 05:08 | modify | 1256 | 6.01 | 1.28950 | 1.29210 | 1.28870 | ||
3765 | 2009.02.11 05:28 | s/l | 1253 | 5.99 | 1.29175 | 1.29175 | 1.28785 | -155.74 | 20668.62 |
3766 | 2009.02.11 05:44 | s/l | 1255 | 6.01 | 1.29210 | 1.29210 | 1.28820 | -156.26 | 20512.36 |
3767 | 2009.02.11 05:44 | s/l | 1256 | 6.01 | 1.29210 | 1.29210 | 1.28870 | -156.26 | 20356.10 |
3768 | 2009.02.11 20:10 | sell | 1257 | 5.87 | 1.28995 | 0.00000 | 0.00000 | ||
3769 | 2009.02.11 20:10 | sell | 1258 | 5.87 | 1.28995 | 0.00000 | 0.00000 | ||
3770 | 2009.02.11 20:10 | modify | 1257 | 5.87 | 1.28995 | 1.29255 | 1.28865 | ||
3771 | 2009.02.11 20:10 | modify | 1258 | 5.87 | 1.28995 | 1.29255 | 1.28915 | ||
3772 | 2009.02.11 20:21 | t/p | 1258 | 5.87 | 1.28915 | 1.29255 | 1.28915 | 46.96 | 20403.06 |
3773 | 2009.02.11 20:33 | t/p | 1257 | 5.87 | 1.28865 | 1.29255 | 1.28865 | 76.31 | 20479.37 |
3774 | 2009.02.12 13:32 | sell | 1259 | 5.91 | 1.28560 | 0.00000 | 0.00000 | ||
3775 | 2009.02.12 13:32 | sell | 1260 | 5.91 | 1.28560 | 0.00000 | 0.00000 | ||
3776 | 2009.02.12 13:32 | modify | 1259 | 5.91 | 1.28560 | 1.28820 | 1.28430 | ||
3777 | 2009.02.12 13:32 | modify | 1260 | 5.91 | 1.28560 | 1.28820 | 1.28480 | ||
3778 | 2009.02.12 13:32 | t/p | 1260 | 5.91 | 1.28480 | 1.28820 | 1.28480 | 47.28 | 20526.65 |
3779 | 2009.02.12 13:40 | t/p | 1259 | 5.91 | 1.28430 | 1.28820 | 1.28430 | 76.83 | 20603.48 |
3780 | 2009.02.12 13:47 | sell | 1261 | 5.94 | 1.28605 | 0.00000 | 0.00000 | ||
3781 | 2009.02.12 13:47 | sell | 1262 | 5.94 | 1.28605 | 0.00000 | 0.00000 | ||
3782 | 2009.02.12 13:47 | modify | 1261 | 5.94 | 1.28605 | 1.28865 | 1.28475 | ||
3783 | 2009.02.12 13:47 | modify | 1262 | 5.94 | 1.28605 | 1.28865 | 1.28525 | ||
3784 | 2009.02.12 13:49 | t/p | 1262 | 5.94 | 1.28525 | 1.28865 | 1.28525 | 47.52 | 20651.00 |
3785 | 2009.02.12 13:50 | t/p | 1261 | 5.94 | 1.28475 | 1.28865 | 1.28475 | 77.22 | 20728.22 |
3786 | 2009.02.16 09:14 | sell | 1263 | 5.98 | 1.27650 | 0.00000 | 0.00000 | ||
3787 | 2009.02.16 09:14 | sell | 1264 | 5.98 | 1.27650 | 0.00000 | 0.00000 | ||
3788 | 2009.02.16 09:14 | modify | 1263 | 5.98 | 1.27650 | 1.27910 | 1.27520 | ||
3789 | 2009.02.16 09:14 | modify | 1264 | 5.98 | 1.27650 | 1.27910 | 1.27570 | ||
3790 | 2009.02.16 09:20 | t/p | 1264 | 5.98 | 1.27570 | 1.27910 | 1.27570 | 47.84 | 20776.06 |
3791 | 2009.02.16 09:37 | sell | 1265 | 5.99 | 1.27680 | 0.00000 | 0.00000 | ||
3792 | 2009.02.16 09:37 | sell | 1266 | 5.99 | 1.27680 | 0.00000 | 0.00000 | ||
3793 | 2009.02.16 09:37 | modify | 1265 | 5.99 | 1.27680 | 1.27940 | 1.27550 | ||
3794 | 2009.02.16 09:37 | modify | 1266 | 5.99 | 1.27680 | 1.27940 | 1.27600 | ||
3795 | 2009.02.16 09:42 | t/p | 1266 | 5.99 | 1.27600 | 1.27940 | 1.27600 | 47.92 | 20823.98 |
3796 | 2009.02.16 10:03 | s/l | 1263 | 5.98 | 1.27910 | 1.27910 | 1.27520 | -155.48 | 20668.50 |
3797 | 2009.02.16 10:28 | t/p | 1265 | 5.99 | 1.27550 | 1.27940 | 1.27550 | 77.87 | 20746.37 |
3798 | 2009.02.17 10:01 | sell | 1267 | 5.98 | 1.26555 | 0.00000 | 0.00000 | ||
3799 | 2009.02.17 10:01 | sell | 1268 | 5.98 | 1.26555 | 0.00000 | 0.00000 | ||
3800 | 2009.02.17 10:01 | modify | 1267 | 5.98 | 1.26555 | 1.26815 | 1.26425 | ||
3801 | 2009.02.17 10:01 | modify | 1268 | 5.98 | 1.26555 | 1.26815 | 1.26475 | ||
3802 | 2009.02.17 10:04 | t/p | 1268 | 5.98 | 1.26475 | 1.26815 | 1.26475 | 47.84 | 20794.21 |
3803 | 2009.02.17 10:12 | t/p | 1267 | 5.98 | 1.26425 | 1.26815 | 1.26425 | 77.74 | 20871.95 |
3804 | 2009.02.17 18:45 | sell | 1269 | 6.02 | 1.26035 | 0.00000 | 0.00000 | ||
3805 | 2009.02.17 18:45 | sell | 1270 | 6.02 | 1.26035 | 0.00000 | 0.00000 | ||
3806 | 2009.02.17 18:45 | modify | 1269 | 6.02 | 1.26035 | 1.26295 | 1.25905 | ||
3807 | 2009.02.17 18:45 | modify | 1270 | 6.02 | 1.26035 | 1.26295 | 1.25955 | ||
3808 | 2009.02.17 18:46 | t/p | 1270 | 6.02 | 1.25955 | 1.26295 | 1.25955 | 48.16 | 20920.11 |
3809 | 2009.02.17 18:54 | t/p | 1269 | 6.02 | 1.25905 | 1.26295 | 1.25905 | 78.26 | 20998.37 |
3810 | 2009.02.17 19:18 | sell | 1271 | 6.06 | 1.26015 | 0.00000 | 0.00000 | ||
3811 | 2009.02.17 19:18 | sell | 1272 | 6.06 | 1.26015 | 0.00000 | 0.00000 | ||
3812 | 2009.02.17 19:18 | modify | 1271 | 6.06 | 1.26015 | 1.26275 | 1.25885 | ||
3813 | 2009.02.17 19:18 | modify | 1272 | 6.06 | 1.26015 | 1.26275 | 1.25935 | ||
3814 | 2009.02.17 19:33 | sell | 1273 | 6.06 | 1.26055 | 0.00000 | 0.00000 | ||
3815 | 2009.02.17 19:33 | sell | 1274 | 6.06 | 1.26055 | 0.00000 | 0.00000 | ||
3816 | 2009.02.17 19:33 | modify | 1273 | 6.06 | 1.26055 | 1.26315 | 1.25925 | ||
3817 | 2009.02.17 19:33 | modify | 1274 | 6.06 | 1.26055 | 1.26315 | 1.25975 | ||
3818 | 2009.02.17 20:08 | s/l | 1271 | 6.06 | 1.26275 | 1.26275 | 1.25885 | -157.56 | 20840.81 |
3819 | 2009.02.17 20:08 | s/l | 1272 | 6.06 | 1.26275 | 1.26275 | 1.25935 | -157.56 | 20683.25 |
3820 | 2009.02.17 20:35 | s/l | 1273 | 6.06 | 1.26315 | 1.26315 | 1.25925 | -157.56 | 20525.69 |
3821 | 2009.02.17 20:35 | s/l | 1274 | 6.06 | 1.26315 | 1.26315 | 1.25975 | -157.56 | 20368.13 |
3822 | 2009.02.18 18:02 | sell | 1275 | 5.88 | 1.25740 | 0.00000 | 0.00000 | ||
3823 | 2009.02.18 18:02 | sell | 1276 | 5.88 | 1.25740 | 0.00000 | 0.00000 | ||
3824 | 2009.02.18 18:02 | modify | 1275 | 5.88 | 1.25740 | 1.26000 | 1.25610 | ||
3825 | 2009.02.18 18:02 | modify | 1276 | 5.88 | 1.25740 | 1.26000 | 1.25660 | ||
3826 | 2009.02.18 18:03 | t/p | 1276 | 5.88 | 1.25660 | 1.26000 | 1.25660 | 47.04 | 20415.17 |
3827 | 2009.02.18 18:04 | t/p | 1275 | 5.88 | 1.25610 | 1.26000 | 1.25610 | 76.44 | 20491.61 |
3828 | 2009.02.20 08:06 | sell | 1277 | 5.91 | 1.26060 | 0.00000 | 0.00000 | ||
3829 | 2009.02.20 08:06 | sell | 1278 | 5.91 | 1.26060 | 0.00000 | 0.00000 | ||
3830 | 2009.02.20 08:06 | modify | 1277 | 5.91 | 1.26060 | 1.26320 | 1.25930 | ||
3831 | 2009.02.20 08:06 | modify | 1278 | 5.91 | 1.26060 | 1.26320 | 1.25980 | ||
3832 | 2009.02.20 08:07 | t/p | 1278 | 5.91 | 1.25980 | 1.26320 | 1.25980 | 47.28 | 20538.89 |
3833 | 2009.02.20 08:12 | t/p | 1277 | 5.91 | 1.25930 | 1.26320 | 1.25930 | 76.83 | 20615.72 |
3834 | 2009.02.20 09:10 | sell | 1279 | 5.95 | 1.26105 | 0.00000 | 0.00000 | ||
3835 | 2009.02.20 09:10 | sell | 1280 | 5.95 | 1.26105 | 0.00000 | 0.00000 | ||
3836 | 2009.02.20 09:10 | modify | 1279 | 5.95 | 1.26105 | 1.26365 | 1.25975 | ||
3837 | 2009.02.20 09:10 | modify | 1280 | 5.95 | 1.26105 | 1.26365 | 1.26025 | ||
3838 | 2009.02.20 09:18 | t/p | 1280 | 5.95 | 1.26025 | 1.26365 | 1.26025 | 47.60 | 20663.32 |
3839 | 2009.02.20 09:20 | t/p | 1279 | 5.95 | 1.25975 | 1.26365 | 1.25975 | 77.35 | 20740.67 |
3840 | 2009.02.20 09:31 | sell | 1281 | 5.98 | 1.26135 | 0.00000 | 0.00000 | ||
3841 | 2009.02.20 09:31 | sell | 1282 | 5.98 | 1.26135 | 0.00000 | 0.00000 | ||
3842 | 2009.02.20 09:31 | modify | 1281 | 5.98 | 1.26135 | 1.26395 | 1.26005 | ||
3843 | 2009.02.20 09:31 | modify | 1282 | 5.98 | 1.26135 | 1.26395 | 1.26055 | ||
3844 | 2009.02.20 09:40 | t/p | 1282 | 5.98 | 1.26055 | 1.26395 | 1.26055 | 47.84 | 20788.51 |
3845 | 2009.02.20 09:53 | sell | 1283 | 6.00 | 1.26130 | 0.00000 | 0.00000 | ||
3846 | 2009.02.20 09:53 | sell | 1284 | 6.00 | 1.26130 | 0.00000 | 0.00000 | ||
3847 | 2009.02.20 09:53 | modify | 1283 | 6.00 | 1.26130 | 1.26390 | 1.26000 | ||
3848 | 2009.02.20 09:53 | modify | 1284 | 6.00 | 1.26130 | 1.26390 | 1.26050 | ||
3849 | 2009.02.20 10:17 | t/p | 1284 | 6.00 | 1.26050 | 1.26390 | 1.26050 | 48.00 | 20836.51 |
3850 | 2009.02.20 10:19 | t/p | 1281 | 5.98 | 1.26005 | 1.26395 | 1.26005 | 77.74 | 20914.25 |
3851 | 2009.02.20 10:19 | t/p | 1283 | 6.00 | 1.26000 | 1.26390 | 1.26000 | 78.00 | 20992.25 |
3852 | 2009.02.26 00:31 | sell | 1285 | 6.06 | 1.27430 | 0.00000 | 0.00000 | ||
3853 | 2009.02.26 00:31 | sell | 1286 | 6.06 | 1.27430 | 0.00000 | 0.00000 | ||
3854 | 2009.02.26 00:31 | modify | 1285 | 6.06 | 1.27430 | 1.27690 | 1.27300 | ||
3855 | 2009.02.26 00:31 | modify | 1286 | 6.06 | 1.27430 | 1.27690 | 1.27350 | ||
3856 | 2009.02.26 00:56 | t/p | 1286 | 6.06 | 1.27350 | 1.27690 | 1.27350 | 48.48 | 21040.73 |
3857 | 2009.02.26 02:12 | t/p | 1285 | 6.06 | 1.27300 | 1.27690 | 1.27300 | 78.78 | 21119.51 |
3858 | 2009.02.27 04:23 | sell | 1287 | 6.09 | 1.27275 | 0.00000 | 0.00000 | ||
3859 | 2009.02.27 04:23 | sell | 1288 | 6.09 | 1.27275 | 0.00000 | 0.00000 | ||
3860 | 2009.02.27 04:23 | modify | 1287 | 6.09 | 1.27275 | 1.27535 | 1.27145 | ||
3861 | 2009.02.27 04:23 | modify | 1288 | 6.09 | 1.27275 | 1.27535 | 1.27195 | ||
3862 | 2009.02.27 05:49 | t/p | 1288 | 6.09 | 1.27195 | 1.27535 | 1.27195 | 48.72 | 21168.23 |
3863 | 2009.02.27 07:02 | t/p | 1287 | 6.09 | 1.27145 | 1.27535 | 1.27145 | 79.17 | 21247.40 |
3864 | 2009.03.02 06:07 | sell | 1289 | 6.13 | 1.25945 | 0.00000 | 0.00000 | ||
3865 | 2009.03.02 06:07 | sell | 1290 | 6.13 | 1.25945 | 0.00000 | 0.00000 | ||
3866 | 2009.03.02 06:07 | modify | 1289 | 6.13 | 1.25945 | 1.26205 | 1.25815 | ||
3867 | 2009.03.02 06:07 | modify | 1290 | 6.13 | 1.25945 | 1.26205 | 1.25865 | ||
3868 | 2009.03.02 06:22 | sell | 1291 | 6.13 | 1.25950 | 0.00000 | 0.00000 | ||
3869 | 2009.03.02 06:22 | sell | 1292 | 6.13 | 1.25950 | 0.00000 | 0.00000 | ||
3870 | 2009.03.02 06:23 | modify | 1291 | 6.13 | 1.25950 | 1.26210 | 1.25820 | ||
3871 | 2009.03.02 06:23 | modify | 1292 | 6.13 | 1.25950 | 1.26210 | 1.25870 | ||
3872 | 2009.03.02 06:38 | t/p | 1292 | 6.13 | 1.25870 | 1.26210 | 1.25870 | 49.04 | 21296.44 |
3873 | 2009.03.02 06:38 | t/p | 1290 | 6.13 | 1.25865 | 1.26205 | 1.25865 | 49.04 | 21345.48 |
3874 | 2009.03.02 06:41 | t/p | 1291 | 6.13 | 1.25820 | 1.26210 | 1.25820 | 79.69 | 21425.17 |
3875 | 2009.03.02 06:42 | t/p | 1289 | 6.13 | 1.25815 | 1.26205 | 1.25815 | 79.69 | 21504.86 |
3876 | 2009.03.04 06:41 | sell | 1293 | 6.20 | 1.25045 | 0.00000 | 0.00000 | ||
3877 | 2009.03.04 06:41 | sell | 1294 | 6.20 | 1.25045 | 0.00000 | 0.00000 | ||
3878 | 2009.03.04 06:41 | modify | 1293 | 6.20 | 1.25045 | 1.25305 | 1.24915 | ||
3879 | 2009.03.04 06:41 | modify | 1294 | 6.20 | 1.25045 | 1.25305 | 1.24965 | ||
3880 | 2009.03.04 07:05 | s/l | 1293 | 6.20 | 1.25305 | 1.25305 | 1.24915 | -161.20 | 21343.66 |
3881 | 2009.03.04 07:05 | s/l | 1294 | 6.20 | 1.25305 | 1.25305 | 1.24965 | -161.20 | 21182.46 |
3882 | 2009.03.09 14:06 | sell | 1295 | 6.11 | 1.26145 | 0.00000 | 0.00000 | ||
3883 | 2009.03.09 14:06 | sell | 1296 | 6.11 | 1.26145 | 0.00000 | 0.00000 | ||
3884 | 2009.03.09 14:06 | modify | 1295 | 6.11 | 1.26145 | 1.26405 | 1.26015 | ||
3885 | 2009.03.09 14:06 | modify | 1296 | 6.11 | 1.26145 | 1.26405 | 1.26065 | ||
3886 | 2009.03.09 14:13 | s/l | 1295 | 6.11 | 1.26405 | 1.26405 | 1.26015 | -158.86 | 21023.60 |
3887 | 2009.03.09 14:13 | s/l | 1296 | 6.11 | 1.26405 | 1.26405 | 1.26065 | -158.86 | 20864.74 |
3888 | 2009.03.12 22:47 | buy | 1297 | 6.02 | 1.28870 | 0.00000 | 0.00000 | ||
3889 | 2009.03.12 22:47 | buy | 1298 | 6.02 | 1.28870 | 0.00000 | 0.00000 | ||
3890 | 2009.03.12 22:47 | modify | 1297 | 6.02 | 1.28870 | 1.28610 | 1.29000 | ||
3891 | 2009.03.12 22:47 | modify | 1298 | 6.02 | 1.28870 | 1.28610 | 1.28950 | ||
3892 | 2009.03.12 22:52 | t/p | 1298 | 6.02 | 1.28950 | 1.28610 | 1.28950 | 48.16 | 20912.90 |
3893 | 2009.03.12 23:05 | t/p | 1297 | 6.02 | 1.29000 | 1.28610 | 1.29000 | 78.26 | 20991.16 |
3894 | 2009.03.16 14:11 | buy | 1299 | 6.06 | 1.30140 | 0.00000 | 0.00000 | ||
3895 | 2009.03.16 14:11 | buy | 1300 | 6.06 | 1.30140 | 0.00000 | 0.00000 | ||
3896 | 2009.03.16 14:11 | modify | 1299 | 6.06 | 1.30140 | 1.29880 | 1.30270 | ||
3897 | 2009.03.16 14:11 | modify | 1300 | 6.06 | 1.30140 | 1.29880 | 1.30220 | ||
3898 | 2009.03.16 14:26 | buy | 1301 | 6.06 | 1.30020 | 0.00000 | 0.00000 | ||
3899 | 2009.03.16 14:26 | buy | 1302 | 6.06 | 1.30020 | 0.00000 | 0.00000 | ||
3900 | 2009.03.16 14:26 | modify | 1301 | 6.06 | 1.30020 | 1.29760 | 1.30150 | ||
3901 | 2009.03.16 14:26 | modify | 1302 | 6.06 | 1.30020 | 1.29760 | 1.30100 | ||
3902 | 2009.03.16 14:30 | s/l | 1299 | 6.06 | 1.29880 | 1.29880 | 1.30270 | -157.56 | 20833.60 |
3903 | 2009.03.16 14:30 | s/l | 1300 | 6.06 | 1.29880 | 1.29880 | 1.30220 | -157.56 | 20676.04 |
3904 | 2009.03.16 14:39 | t/p | 1302 | 6.06 | 1.30100 | 1.29760 | 1.30100 | 48.48 | 20724.52 |
3905 | 2009.03.16 14:52 | t/p | 1301 | 6.06 | 1.30150 | 1.29760 | 1.30150 | 78.78 | 20803.30 |
3906 | 2009.03.18 00:58 | buy | 1303 | 6.00 | 1.30130 | 0.00000 | 0.00000 | ||
3907 | 2009.03.18 00:58 | buy | 1304 | 6.00 | 1.30130 | 0.00000 | 0.00000 | ||
3908 | 2009.03.18 00:58 | modify | 1303 | 6.00 | 1.30130 | 1.29870 | 1.30260 | ||
3909 | 2009.03.18 00:58 | modify | 1304 | 6.00 | 1.30130 | 1.29870 | 1.30210 | ||
3910 | 2009.03.18 01:02 | t/p | 1304 | 6.00 | 1.30210 | 1.29870 | 1.30210 | 48.00 | 20851.30 |
3911 | 2009.03.18 01:22 | buy | 1305 | 6.01 | 1.30120 | 0.00000 | 0.00000 | ||
3912 | 2009.03.18 01:22 | buy | 1306 | 6.01 | 1.30120 | 0.00000 | 0.00000 | ||
3913 | 2009.03.18 01:22 | modify | 1305 | 6.01 | 1.30120 | 1.29860 | 1.30250 | ||
3914 | 2009.03.18 01:22 | modify | 1306 | 6.01 | 1.30120 | 1.29860 | 1.30200 | ||
3915 | 2009.03.18 01:29 | t/p | 1306 | 6.01 | 1.30200 | 1.29860 | 1.30200 | 48.08 | 20899.38 |
3916 | 2009.03.18 01:33 | t/p | 1305 | 6.01 | 1.30250 | 1.29860 | 1.30250 | 78.13 | 20977.51 |
3917 | 2009.03.18 01:33 | t/p | 1303 | 6.00 | 1.30260 | 1.29870 | 1.30260 | 78.00 | 21055.51 |
3918 | 2009.03.18 15:51 | buy | 1307 | 6.07 | 1.30930 | 0.00000 | 0.00000 | ||
3919 | 2009.03.18 15:51 | buy | 1308 | 6.07 | 1.30930 | 0.00000 | 0.00000 | ||
3920 | 2009.03.18 15:51 | modify | 1307 | 6.07 | 1.30930 | 1.30670 | 1.31060 | ||
3921 | 2009.03.18 15:51 | modify | 1308 | 6.07 | 1.30930 | 1.30670 | 1.31010 | ||
3922 | 2009.03.18 15:53 | t/p | 1308 | 6.07 | 1.31010 | 1.30670 | 1.31010 | 48.56 | 21104.07 |
3923 | 2009.03.18 15:58 | t/p | 1307 | 6.07 | 1.31060 | 1.30670 | 1.31060 | 78.91 | 21182.98 |
3924 | 2009.03.19 00:12 | buy | 1309 | 6.11 | 1.34700 | 0.00000 | 0.00000 | ||
3925 | 2009.03.19 00:12 | buy | 1310 | 6.11 | 1.34700 | 0.00000 | 0.00000 | ||
3926 | 2009.03.19 00:12 | modify | 1309 | 6.11 | 1.34700 | 1.34440 | 1.34830 | ||
3927 | 2009.03.19 00:12 | modify | 1310 | 6.11 | 1.34700 | 1.34440 | 1.34780 | ||
3928 | 2009.03.19 00:27 | buy | 1311 | 6.11 | 1.34550 | 0.00000 | 0.00000 | ||
3929 | 2009.03.19 00:27 | buy | 1312 | 6.11 | 1.34550 | 0.00000 | 0.00000 | ||
3930 | 2009.03.19 00:27 | modify | 1311 | 6.11 | 1.34550 | 1.34290 | 1.34680 | ||
3931 | 2009.03.19 00:27 | modify | 1312 | 6.11 | 1.34550 | 1.34290 | 1.34630 | ||
3932 | 2009.03.19 00:29 | s/l | 1309 | 6.11 | 1.34440 | 1.34440 | 1.34830 | -158.86 | 21024.12 |
3933 | 2009.03.19 00:29 | s/l | 1310 | 6.11 | 1.34440 | 1.34440 | 1.34780 | -158.86 | 20865.26 |
3934 | 2009.03.19 00:47 | buy | 1313 | 6.02 | 1.34485 | 0.00000 | 0.00000 | ||
3935 | 2009.03.19 00:47 | buy | 1314 | 6.02 | 1.34485 | 0.00000 | 0.00000 | ||
3936 | 2009.03.19 00:47 | modify | 1313 | 6.02 | 1.34485 | 1.34225 | 1.34615 | ||
3937 | 2009.03.19 00:47 | modify | 1314 | 6.02 | 1.34485 | 1.34225 | 1.34565 | ||
3938 | 2009.03.19 01:00 | t/p | 1314 | 6.02 | 1.34565 | 1.34225 | 1.34565 | 48.16 | 20913.42 |
3939 | 2009.03.19 01:04 | t/p | 1313 | 6.02 | 1.34615 | 1.34225 | 1.34615 | 78.26 | 20991.68 |
3940 | 2009.03.19 01:04 | t/p | 1312 | 6.11 | 1.34630 | 1.34290 | 1.34630 | 48.88 | 21040.56 |
3941 | 2009.03.19 01:05 | t/p | 1311 | 6.11 | 1.34680 | 1.34290 | 1.34680 | 79.43 | 21119.99 |
3942 | 2009.03.19 01:35 | buy | 1315 | 6.09 | 1.34380 | 0.00000 | 0.00000 | ||
3943 | 2009.03.19 01:35 | buy | 1316 | 6.09 | 1.34380 | 0.00000 | 0.00000 | ||
3944 | 2009.03.19 01:35 | modify | 1315 | 6.09 | 1.34380 | 1.34120 | 1.34510 | ||
3945 | 2009.03.19 01:35 | modify | 1316 | 6.09 | 1.34380 | 1.34120 | 1.34460 | ||
3946 | 2009.03.19 02:13 | t/p | 1316 | 6.09 | 1.34460 | 1.34120 | 1.34460 | 48.72 | 21168.71 |
3947 | 2009.03.19 03:48 | t/p | 1315 | 6.09 | 1.34510 | 1.34120 | 1.34510 | 79.17 | 21247.88 |
3948 | 2009.03.19 06:58 | buy | 1317 | 6.13 | 1.34315 | 0.00000 | 0.00000 | ||
3949 | 2009.03.19 06:58 | buy | 1318 | 6.13 | 1.34315 | 0.00000 | 0.00000 | ||
3950 | 2009.03.19 06:58 | modify | 1317 | 6.13 | 1.34315 | 1.34055 | 1.34445 | ||
3951 | 2009.03.19 06:58 | modify | 1318 | 6.13 | 1.34315 | 1.34055 | 1.34395 | ||
3952 | 2009.03.19 07:04 | t/p | 1318 | 6.13 | 1.34395 | 1.34055 | 1.34395 | 49.04 | 21296.92 |
3953 | 2009.03.19 07:20 | t/p | 1317 | 6.13 | 1.34445 | 1.34055 | 1.34445 | 79.69 | 21376.61 |
3954 | 2009.03.19 17:56 | buy | 1319 | 6.17 | 1.36640 | 0.00000 | 0.00000 | ||
3955 | 2009.03.19 17:56 | buy | 1320 | 6.17 | 1.36640 | 0.00000 | 0.00000 | ||
3956 | 2009.03.19 17:56 | modify | 1319 | 6.17 | 1.36640 | 1.36380 | 1.36770 | ||
3957 | 2009.03.19 17:56 | modify | 1320 | 6.17 | 1.36640 | 1.36380 | 1.36720 | ||
3958 | 2009.03.19 17:59 | s/l | 1319 | 6.17 | 1.36380 | 1.36380 | 1.36770 | -160.42 | 21216.19 |
3959 | 2009.03.19 17:59 | s/l | 1320 | 6.17 | 1.36380 | 1.36380 | 1.36720 | -160.42 | 21055.77 |
3960 | 2009.03.19 18:48 | buy | 1321 | 6.07 | 1.36450 | 0.00000 | 0.00000 | ||
3961 | 2009.03.19 18:48 | buy | 1322 | 6.07 | 1.36450 | 0.00000 | 0.00000 | ||
3962 | 2009.03.19 18:48 | modify | 1321 | 6.07 | 1.36450 | 1.36190 | 1.36580 | ||
3963 | 2009.03.19 18:48 | modify | 1322 | 6.07 | 1.36450 | 1.36190 | 1.36530 | ||
3964 | 2009.03.19 18:56 | t/p | 1322 | 6.07 | 1.36530 | 1.36190 | 1.36530 | 48.56 | 21104.33 |
3965 | 2009.03.19 18:57 | t/p | 1321 | 6.07 | 1.36580 | 1.36190 | 1.36580 | 78.91 | 21183.24 |
3966 | 2009.03.19 23:19 | buy | 1323 | 6.11 | 1.36520 | 0.00000 | 0.00000 | ||
3967 | 2009.03.19 23:19 | buy | 1324 | 6.11 | 1.36520 | 0.00000 | 0.00000 | ||
3968 | 2009.03.19 23:19 | modify | 1323 | 6.11 | 1.36520 | 1.36260 | 1.36650 | ||
3969 | 2009.03.19 23:19 | modify | 1324 | 6.11 | 1.36520 | 1.36260 | 1.36600 | ||
3970 | 2009.03.19 23:26 | t/p | 1324 | 6.11 | 1.36600 | 1.36260 | 1.36600 | 48.88 | 21232.12 |
3971 | 2009.03.19 23:57 | buy | 1325 | 6.12 | 1.36540 | 0.00000 | 0.00000 | ||
3972 | 2009.03.19 23:57 | buy | 1326 | 6.12 | 1.36540 | 0.00000 | 0.00000 | ||
3973 | 2009.03.19 23:57 | modify | 1325 | 6.12 | 1.36540 | 1.36280 | 1.36670 | ||
3974 | 2009.03.19 23:57 | modify | 1326 | 6.12 | 1.36540 | 1.36280 | 1.36620 | ||
3975 | 2009.03.19 23:59 | t/p | 1326 | 6.12 | 1.36620 | 1.36280 | 1.36620 | 48.96 | 21281.08 |
3976 | 2009.03.19 23:59 | t/p | 1323 | 6.11 | 1.36650 | 1.36260 | 1.36650 | 79.43 | 21360.51 |
3977 | 2009.03.19 23:59 | t/p | 1325 | 6.12 | 1.36670 | 1.36280 | 1.36670 | 79.56 | 21440.07 |
3978 | 2009.03.20 00:23 | buy | 1327 | 6.18 | 1.36530 | 0.00000 | 0.00000 | ||
3979 | 2009.03.20 00:23 | buy | 1328 | 6.18 | 1.36530 | 0.00000 | 0.00000 | ||
3980 | 2009.03.20 00:23 | modify | 1327 | 6.18 | 1.36530 | 1.36270 | 1.36660 | ||
3981 | 2009.03.20 00:23 | modify | 1328 | 6.18 | 1.36530 | 1.36270 | 1.36610 | ||
3982 | 2009.03.20 00:37 | t/p | 1328 | 6.18 | 1.36610 | 1.36270 | 1.36610 | 49.44 | 21489.51 |
3983 | 2009.03.20 00:41 | t/p | 1327 | 6.18 | 1.36660 | 1.36270 | 1.36660 | 80.34 | 21569.85 |
3984 | 2009.03.24 04:01 | buy | 1329 | 6.22 | 1.36480 | 0.00000 | 0.00000 | ||
3985 | 2009.03.24 04:01 | buy | 1330 | 6.22 | 1.36480 | 0.00000 | 0.00000 | ||
3986 | 2009.03.24 04:01 | modify | 1329 | 6.22 | 1.36480 | 1.36220 | 1.36610 | ||
3987 | 2009.03.24 04:01 | modify | 1330 | 6.22 | 1.36480 | 1.36220 | 1.36560 | ||
3988 | 2009.03.24 04:03 | t/p | 1330 | 6.22 | 1.36560 | 1.36220 | 1.36560 | 49.76 | 21619.61 |
3989 | 2009.03.24 04:07 | t/p | 1329 | 6.22 | 1.36610 | 1.36220 | 1.36610 | 80.86 | 21700.47 |
3990 | 2009.03.24 04:49 | buy | 1331 | 6.26 | 1.36495 | 0.00000 | 0.00000 | ||
3991 | 2009.03.24 04:49 | buy | 1332 | 6.26 | 1.36495 | 0.00000 | 0.00000 | ||
3992 | 2009.03.24 04:49 | modify | 1331 | 6.26 | 1.36495 | 1.36235 | 1.36625 | ||
3993 | 2009.03.24 04:49 | modify | 1332 | 6.26 | 1.36495 | 1.36235 | 1.36575 | ||
3994 | 2009.03.24 05:26 | t/p | 1332 | 6.26 | 1.36575 | 1.36235 | 1.36575 | 50.08 | 21750.55 |
3995 | 2009.03.24 05:41 | t/p | 1331 | 6.26 | 1.36625 | 1.36235 | 1.36625 | 81.38 | 21831.93 |
3996 | 2009.03.25 23:58 | buy | 1333 | 6.30 | 1.35740 | 0.00000 | 0.00000 | ||
3997 | 2009.03.25 23:58 | buy | 1334 | 6.30 | 1.35740 | 0.00000 | 0.00000 | ||
3998 | 2009.03.25 23:58 | modify | 1333 | 6.30 | 1.35740 | 1.35480 | 1.35870 | ||
3999 | 2009.03.25 23:58 | modify | 1334 | 6.30 | 1.35740 | 1.35480 | 1.35820 | ||
4000 | 2009.03.26 00:15 | t/p | 1334 | 6.30 | 1.35820 | 1.35480 | 1.35820 | 53.73 | 21885.66 |
4001 | 2009.03.26 00:24 | t/p | 1333 | 6.30 | 1.35870 | 1.35480 | 1.35870 | 85.23 | 21970.88 |
4002 | 2009.04.03 01:13 | buy | 1335 | 6.34 | 1.34475 | 0.00000 | 0.00000 | ||
4003 | 2009.04.03 01:13 | buy | 1336 | 6.34 | 1.34475 | 0.00000 | 0.00000 | ||
4004 | 2009.04.03 01:13 | modify | 1335 | 6.34 | 1.34475 | 1.34215 | 1.34605 | ||
4005 | 2009.04.03 01:13 | modify | 1336 | 6.34 | 1.34475 | 1.34215 | 1.34555 | ||
4006 | 2009.04.03 01:16 | t/p | 1336 | 6.34 | 1.34555 | 1.34215 | 1.34555 | 50.72 | 22021.60 |
4007 | 2009.04.03 01:18 | t/p | 1335 | 6.34 | 1.34605 | 1.34215 | 1.34605 | 82.42 | 22104.02 |
4008 | 2009.04.06 05:13 | buy | 1337 | 6.38 | 1.35545 | 0.00000 | 0.00000 | ||
4009 | 2009.04.06 05:13 | buy | 1338 | 6.38 | 1.35545 | 0.00000 | 0.00000 | ||
4010 | 2009.04.06 05:13 | modify | 1337 | 6.38 | 1.35545 | 1.35285 | 1.35675 | ||
4011 | 2009.04.06 05:13 | modify | 1338 | 6.38 | 1.35545 | 1.35285 | 1.35625 | ||
4012 | 2009.04.06 05:23 | t/p | 1338 | 6.38 | 1.35625 | 1.35285 | 1.35625 | 51.04 | 22155.06 |
4013 | 2009.04.06 05:26 | t/p | 1337 | 6.38 | 1.35675 | 1.35285 | 1.35675 | 82.94 | 22238.00 |
4014 | 2009.04.06 05:45 | buy | 1339 | 6.41 | 1.35550 | 0.00000 | 0.00000 | ||
4015 | 2009.04.06 05:45 | buy | 1340 | 6.41 | 1.35550 | 0.00000 | 0.00000 | ||
4016 | 2009.04.06 05:45 | modify | 1339 | 6.41 | 1.35550 | 1.35290 | 1.35680 | ||
4017 | 2009.04.06 05:45 | modify | 1340 | 6.41 | 1.35550 | 1.35290 | 1.35630 | ||
4018 | 2009.04.06 06:03 | buy | 1341 | 6.41 | 1.35520 | 0.00000 | 0.00000 | ||
4019 | 2009.04.06 06:03 | buy | 1342 | 6.41 | 1.35520 | 0.00000 | 0.00000 | ||
4020 | 2009.04.06 06:03 | modify | 1341 | 6.41 | 1.35520 | 1.35260 | 1.35650 | ||
4021 | 2009.04.06 06:03 | modify | 1342 | 6.41 | 1.35520 | 1.35260 | 1.35600 | ||
4022 | 2009.04.06 06:20 | t/p | 1342 | 6.41 | 1.35600 | 1.35260 | 1.35600 | 51.28 | 22289.28 |
4023 | 2009.04.06 06:20 | t/p | 1340 | 6.41 | 1.35630 | 1.35290 | 1.35630 | 51.28 | 22340.56 |
4024 | 2009.04.06 06:25 | buy | 1343 | 6.44 | 1.35500 | 0.00000 | 0.00000 | ||
4025 | 2009.04.06 06:25 | buy | 1344 | 6.44 | 1.35500 | 0.00000 | 0.00000 | ||
4026 | 2009.04.06 06:25 | modify | 1343 | 6.44 | 1.35500 | 1.35240 | 1.35630 | ||
4027 | 2009.04.06 06:25 | modify | 1344 | 6.44 | 1.35500 | 1.35240 | 1.35580 | ||
4028 | 2009.04.06 06:36 | s/l | 1339 | 6.41 | 1.35290 | 1.35290 | 1.35680 | -166.66 | 22173.90 |
4029 | 2009.04.06 06:43 | buy | 1345 | 6.40 | 1.35420 | 0.00000 | 0.00000 | ||
4030 | 2009.04.06 06:43 | buy | 1346 | 6.40 | 1.35420 | 0.00000 | 0.00000 | ||
4031 | 2009.04.06 06:43 | modify | 1345 | 6.40 | 1.35420 | 1.35160 | 1.35550 | ||
4032 | 2009.04.06 06:43 | modify | 1346 | 6.40 | 1.35420 | 1.35160 | 1.35500 | ||
4033 | 2009.04.06 07:01 | s/l | 1341 | 6.41 | 1.35260 | 1.35260 | 1.35650 | -166.66 | 22007.24 |
4034 | 2009.04.06 07:02 | s/l | 1343 | 6.44 | 1.35240 | 1.35240 | 1.35630 | -167.44 | 21839.80 |
4035 | 2009.04.06 07:02 | s/l | 1344 | 6.44 | 1.35240 | 1.35240 | 1.35580 | -167.44 | 21672.36 |
4036 | 2009.04.06 07:14 | s/l | 1345 | 6.40 | 1.35160 | 1.35160 | 1.35550 | -166.40 | 21505.96 |
4037 | 2009.04.06 07:14 | s/l | 1346 | 6.40 | 1.35160 | 1.35160 | 1.35500 | -166.40 | 21339.56 |
4038 | 2009.04.10 02:35 | sell | 1347 | 6.16 | 1.31400 | 0.00000 | 0.00000 | ||
4039 | 2009.04.10 02:35 | sell | 1348 | 6.16 | 1.31400 | 0.00000 | 0.00000 | ||
4040 | 2009.04.10 02:35 | modify | 1347 | 6.16 | 1.31400 | 1.31660 | 1.31270 | ||
4041 | 2009.04.10 02:35 | modify | 1348 | 6.16 | 1.31400 | 1.31660 | 1.31320 | ||
4042 | 2009.04.10 02:57 | t/p | 1348 | 6.16 | 1.31320 | 1.31660 | 1.31320 | 49.28 | 21388.84 |
4043 | 2009.04.10 03:10 | t/p | 1347 | 6.16 | 1.31270 | 1.31660 | 1.31270 | 80.08 | 21468.92 |
4044 | 2009.04.10 05:24 | sell | 1349 | 6.19 | 1.31440 | 0.00000 | 0.00000 | ||
4045 | 2009.04.10 05:24 | sell | 1350 | 6.19 | 1.31440 | 0.00000 | 0.00000 | ||
4046 | 2009.04.10 05:24 | modify | 1349 | 6.19 | 1.31440 | 1.31700 | 1.31310 | ||
4047 | 2009.04.10 05:24 | modify | 1350 | 6.19 | 1.31440 | 1.31700 | 1.31360 | ||
4048 | 2009.04.10 05:45 | sell | 1351 | 6.19 | 1.31445 | 0.00000 | 0.00000 | ||
4049 | 2009.04.10 05:45 | sell | 1352 | 6.19 | 1.31445 | 0.00000 | 0.00000 | ||
4050 | 2009.04.10 05:45 | modify | 1351 | 6.19 | 1.31445 | 1.31705 | 1.31315 | ||
4051 | 2009.04.10 05:45 | modify | 1352 | 6.19 | 1.31445 | 1.31705 | 1.31365 | ||
4052 | 2009.04.10 06:02 | t/p | 1350 | 6.19 | 1.31360 | 1.31700 | 1.31360 | 49.52 | 21518.44 |
4053 | 2009.04.10 06:02 | t/p | 1352 | 6.19 | 1.31365 | 1.31705 | 1.31365 | 49.52 | 21567.96 |
4054 | 2009.04.10 06:04 | t/p | 1349 | 6.19 | 1.31310 | 1.31700 | 1.31310 | 80.47 | 21648.43 |
4055 | 2009.04.10 06:04 | t/p | 1351 | 6.19 | 1.31315 | 1.31705 | 1.31315 | 80.47 | 21728.90 |
4056 | 2009.04.10 09:31 | sell | 1353 | 6.27 | 1.31385 | 0.00000 | 0.00000 | ||
4057 | 2009.04.10 09:31 | sell | 1354 | 6.27 | 1.31385 | 0.00000 | 0.00000 | ||
4058 | 2009.04.10 09:31 | modify | 1353 | 6.27 | 1.31385 | 1.31645 | 1.31255 | ||
4059 | 2009.04.10 09:31 | modify | 1354 | 6.27 | 1.31385 | 1.31645 | 1.31305 | ||
4060 | 2009.04.10 11:25 | close | 1354 | 6.27 | 1.31410 | 1.31645 | 1.31305 | -15.67 | 21713.23 |
4061 | 2009.04.10 14:05 | close | 1353 | 6.27 | 1.31335 | 1.31645 | 1.31255 | 31.35 | 21744.58 |
4062 | 2009.04.14 00:14 | buy | 1355 | 6.27 | 1.33485 | 0.00000 | 0.00000 | ||
4063 | 2009.04.14 00:14 | buy | 1356 | 6.27 | 1.33485 | 0.00000 | 0.00000 | ||
4064 | 2009.04.14 00:14 | modify | 1355 | 6.27 | 1.33485 | 1.33225 | 1.33615 | ||
4065 | 2009.04.14 00:14 | modify | 1356 | 6.27 | 1.33485 | 1.33225 | 1.33565 | ||
4066 | 2009.04.14 00:55 | s/l | 1355 | 6.27 | 1.33225 | 1.33225 | 1.33615 | -163.02 | 21581.56 |
4067 | 2009.04.14 00:55 | s/l | 1356 | 6.27 | 1.33225 | 1.33225 | 1.33565 | -163.02 | 21418.54 |
4068 | 2009.04.20 03:43 | sell | 1357 | 6.18 | 1.30075 | 0.00000 | 0.00000 | ||
4069 | 2009.04.20 03:43 | sell | 1358 | 6.18 | 1.30075 | 0.00000 | 0.00000 | ||
4070 | 2009.04.20 03:43 | modify | 1357 | 6.18 | 1.30075 | 1.30335 | 1.29945 | ||
4071 | 2009.04.20 03:43 | modify | 1358 | 6.18 | 1.30075 | 1.30335 | 1.29995 | ||
4072 | 2009.04.20 05:46 | close | 1358 | 6.18 | 1.30050 | 1.30335 | 1.29995 | 15.45 | 21433.99 |
4073 | 2009.04.20 06:03 | t/p | 1357 | 6.18 | 1.29945 | 1.30335 | 1.29945 | 80.34 | 21514.33 |
4074 | 2009.04.20 12:22 | sell | 1359 | 6.21 | 1.29770 | 0.00000 | 0.00000 | ||
4075 | 2009.04.20 12:22 | sell | 1360 | 6.21 | 1.29770 | 0.00000 | 0.00000 | ||
4076 | 2009.04.20 12:22 | modify | 1359 | 6.21 | 1.29770 | 1.30030 | 1.29640 | ||
4077 | 2009.04.20 12:22 | modify | 1360 | 6.21 | 1.29770 | 1.30030 | 1.29690 | ||
4078 | 2009.04.20 12:25 | t/p | 1360 | 6.21 | 1.29690 | 1.30030 | 1.29690 | 49.68 | 21564.01 |
4079 | 2009.04.20 12:50 | sell | 1361 | 6.22 | 1.29810 | 0.00000 | 0.00000 | ||
4080 | 2009.04.20 12:50 | sell | 1362 | 6.22 | 1.29810 | 0.00000 | 0.00000 | ||
4081 | 2009.04.20 12:50 | modify | 1361 | 6.22 | 1.29810 | 1.30070 | 1.29680 | ||
4082 | 2009.04.20 12:50 | modify | 1362 | 6.22 | 1.29810 | 1.30070 | 1.29730 | ||
4083 | 2009.04.20 13:04 | t/p | 1362 | 6.22 | 1.29730 | 1.30070 | 1.29730 | 49.76 | 21613.77 |
4084 | 2009.04.20 13:06 | t/p | 1361 | 6.22 | 1.29680 | 1.30070 | 1.29680 | 80.86 | 21694.63 |
4085 | 2009.04.20 13:17 | sell | 1363 | 6.26 | 1.29830 | 0.00000 | 0.00000 | ||
4086 | 2009.04.20 13:17 | sell | 1364 | 6.26 | 1.29830 | 0.00000 | 0.00000 | ||
4087 | 2009.04.20 13:17 | modify | 1363 | 6.26 | 1.29830 | 1.30090 | 1.29700 | ||
4088 | 2009.04.20 13:17 | modify | 1364 | 6.26 | 1.29830 | 1.30090 | 1.29750 | ||
4089 | 2009.04.20 13:23 | t/p | 1364 | 6.26 | 1.29750 | 1.30090 | 1.29750 | 50.08 | 21744.71 |
4090 | 2009.04.20 13:26 | t/p | 1363 | 6.26 | 1.29700 | 1.30090 | 1.29700 | 81.38 | 21826.09 |
4091 | 2009.04.20 13:28 | t/p | 1359 | 6.21 | 1.29640 | 1.30030 | 1.29640 | 80.73 | 21906.82 |
4092 | 2009.04.20 19:20 | sell | 1365 | 6.32 | 1.29375 | 0.00000 | 0.00000 | ||
4093 | 2009.04.20 19:20 | sell | 1366 | 6.32 | 1.29375 | 0.00000 | 0.00000 | ||
4094 | 2009.04.20 19:20 | modify | 1365 | 6.32 | 1.29375 | 1.29635 | 1.29245 | ||
4095 | 2009.04.20 19:20 | modify | 1366 | 6.32 | 1.29375 | 1.29635 | 1.29295 | ||
4096 | 2009.04.20 19:25 | t/p | 1366 | 6.32 | 1.29295 | 1.29635 | 1.29295 | 50.56 | 21957.38 |
4097 | 2009.04.20 19:40 | t/p | 1365 | 6.32 | 1.29245 | 1.29635 | 1.29245 | 82.16 | 22039.54 |
4098 | 2009.04.20 23:07 | sell | 1367 | 6.36 | 1.29300 | 0.00000 | 0.00000 | ||
4099 | 2009.04.20 23:07 | sell | 1368 | 6.36 | 1.29300 | 0.00000 | 0.00000 | ||
4100 | 2009.04.20 23:07 | modify | 1367 | 6.36 | 1.29300 | 1.29560 | 1.29170 | ||
4101 | 2009.04.20 23:07 | modify | 1368 | 6.36 | 1.29300 | 1.29560 | 1.29220 | ||
4102 | 2009.04.20 23:41 | close | 1368 | 6.36 | 1.29235 | 1.29560 | 1.29220 | 41.34 | 22080.88 |
4103 | 2009.04.20 23:51 | t/p | 1367 | 6.36 | 1.29170 | 1.29560 | 1.29170 | 82.68 | 22163.56 |
4104 | 2009.04.24 12:39 | buy | 1369 | 6.39 | 1.32100 | 0.00000 | 0.00000 | ||
4105 | 2009.04.24 12:39 | buy | 1370 | 6.39 | 1.32100 | 0.00000 | 0.00000 | ||
4106 | 2009.04.24 12:39 | modify | 1369 | 6.39 | 1.32100 | 1.31840 | 1.32230 | ||
4107 | 2009.04.24 12:39 | modify | 1370 | 6.39 | 1.32100 | 1.31840 | 1.32180 | ||
4108 | 2009.04.24 12:40 | t/p | 1370 | 6.39 | 1.32180 | 1.31840 | 1.32180 | 51.12 | 22214.68 |
4109 | 2009.04.24 12:46 | t/p | 1369 | 6.39 | 1.32230 | 1.31840 | 1.32230 | 83.07 | 22297.75 |
4110 | 2009.04.29 18:22 | buy | 1371 | 6.43 | 1.32700 | 0.00000 | 0.00000 | ||
4111 | 2009.04.29 18:22 | buy | 1372 | 6.43 | 1.32700 | 0.00000 | 0.00000 | ||
4112 | 2009.04.29 18:22 | modify | 1371 | 6.43 | 1.32700 | 1.32440 | 1.32830 | ||
4113 | 2009.04.29 18:22 | modify | 1372 | 6.43 | 1.32700 | 1.32440 | 1.32780 | ||
4114 | 2009.04.29 18:23 | t/p | 1372 | 6.43 | 1.32780 | 1.32440 | 1.32780 | 51.44 | 22349.19 |
4115 | 2009.04.29 18:23 | t/p | 1371 | 6.43 | 1.32830 | 1.32440 | 1.32830 | 83.59 | 22432.78 |
4116 | 2009.04.29 18:44 | buy | 1373 | 6.47 | 1.32850 | 0.00000 | 0.00000 | ||
4117 | 2009.04.29 18:44 | buy | 1374 | 6.47 | 1.32850 | 0.00000 | 0.00000 | ||
4118 | 2009.04.29 18:44 | modify | 1373 | 6.47 | 1.32850 | 1.32590 | 1.32980 | ||
4119 | 2009.04.29 18:44 | modify | 1374 | 6.47 | 1.32850 | 1.32590 | 1.32930 | ||
4120 | 2009.04.29 18:47 | t/p | 1374 | 6.47 | 1.32930 | 1.32590 | 1.32930 | 51.76 | 22484.54 |
4121 | 2009.04.29 18:47 | t/p | 1373 | 6.47 | 1.32980 | 1.32590 | 1.32980 | 84.11 | 22568.65 |
4122 | 2009.04.29 19:02 | buy | 1375 | 6.51 | 1.32785 | 0.00000 | 0.00000 | ||
4123 | 2009.04.29 19:02 | buy | 1376 | 6.51 | 1.32785 | 0.00000 | 0.00000 | ||
4124 | 2009.04.29 19:02 | modify | 1375 | 6.51 | 1.32785 | 1.32525 | 1.32915 | ||
4125 | 2009.04.29 19:02 | modify | 1376 | 6.51 | 1.32785 | 1.32525 | 1.32865 | ||
4126 | 2009.04.29 19:04 | t/p | 1376 | 6.51 | 1.32865 | 1.32525 | 1.32865 | 52.08 | 22620.73 |
4127 | 2009.04.29 19:06 | t/p | 1375 | 6.51 | 1.32915 | 1.32525 | 1.32915 | 84.63 | 22705.36 |
4128 | 2009.05.04 04:11 | buy | 1377 | 6.55 | 1.33170 | 0.00000 | 0.00000 | ||
4129 | 2009.05.04 04:11 | buy | 1378 | 6.55 | 1.33170 | 0.00000 | 0.00000 | ||
4130 | 2009.05.04 04:11 | modify | 1377 | 6.55 | 1.33170 | 1.32910 | 1.33300 | ||
4131 | 2009.05.04 04:11 | modify | 1378 | 6.55 | 1.33170 | 1.32910 | 1.33250 | ||
4132 | 2009.05.04 04:21 | t/p | 1378 | 6.55 | 1.33250 | 1.32910 | 1.33250 | 52.40 | 22757.76 |
4133 | 2009.05.04 06:01 | buy | 1379 | 6.56 | 1.33060 | 0.00000 | 0.00000 | ||
4134 | 2009.05.04 06:01 | buy | 1380 | 6.56 | 1.33060 | 0.00000 | 0.00000 | ||
4135 | 2009.05.04 06:01 | modify | 1379 | 6.56 | 1.33060 | 1.32800 | 1.33190 | ||
4136 | 2009.05.04 06:01 | modify | 1380 | 6.56 | 1.33060 | 1.32800 | 1.33140 | ||
4137 | 2009.05.04 06:31 | t/p | 1380 | 6.56 | 1.33140 | 1.32800 | 1.33140 | 52.48 | 22810.24 |
4138 | 2009.05.04 06:42 | t/p | 1379 | 6.56 | 1.33190 | 1.32800 | 1.33190 | 85.28 | 22895.52 |
4139 | 2009.05.04 08:23 | s/l | 1377 | 6.55 | 1.32910 | 1.32910 | 1.33300 | -170.30 | 22725.22 |
4140 | 2009.05.05 00:39 | buy | 1381 | 6.56 | 1.34025 | 0.00000 | 0.00000 | ||
4141 | 2009.05.05 00:39 | buy | 1382 | 6.56 | 1.34025 | 0.00000 | 0.00000 | ||
4142 | 2009.05.05 00:39 | modify | 1381 | 6.56 | 1.34025 | 1.33765 | 1.34155 | ||
4143 | 2009.05.05 00:39 | modify | 1382 | 6.56 | 1.34025 | 1.33765 | 1.34105 | ||
4144 | 2009.05.05 00:56 | buy | 1383 | 6.56 | 1.33910 | 0.00000 | 0.00000 | ||
4145 | 2009.05.05 00:56 | buy | 1384 | 6.56 | 1.33910 | 0.00000 | 0.00000 | ||
4146 | 2009.05.05 00:56 | modify | 1383 | 6.56 | 1.33910 | 1.33650 | 1.34040 | ||
4147 | 2009.05.05 00:56 | modify | 1384 | 6.56 | 1.33910 | 1.33650 | 1.33990 | ||
4148 | 2009.05.05 01:11 | buy | 1385 | 6.56 | 1.33885 | 0.00000 | 0.00000 | ||
4149 | 2009.05.05 01:11 | buy | 1386 | 6.56 | 1.33885 | 0.00000 | 0.00000 | ||
4150 | 2009.05.05 01:11 | modify | 1385 | 6.56 | 1.33885 | 1.33625 | 1.34015 | ||
4151 | 2009.05.05 01:11 | modify | 1386 | 6.56 | 1.33885 | 1.33625 | 1.33965 | ||
4152 | 2009.05.05 02:17 | t/p | 1386 | 6.56 | 1.33965 | 1.33625 | 1.33965 | 52.48 | 22777.70 |
4153 | 2009.05.05 02:17 | t/p | 1384 | 6.56 | 1.33990 | 1.33650 | 1.33990 | 52.48 | 22830.18 |
4154 | 2009.05.05 02:19 | t/p | 1385 | 6.56 | 1.34015 | 1.33625 | 1.34015 | 85.28 | 22915.46 |
4155 | 2009.05.05 02:20 | close | 1382 | 6.56 | 1.34020 | 1.33765 | 1.34105 | -3.28 | 22912.18 |
4156 | 2009.05.05 02:39 | t/p | 1383 | 6.56 | 1.34040 | 1.33650 | 1.34040 | 85.28 | 22997.46 |
4157 | 2009.05.05 03:27 | s/l | 1381 | 6.56 | 1.33765 | 1.33765 | 1.34155 | -170.56 | 22826.90 |
4158 | 2009.05.07 12:36 | buy | 1387 | 6.58 | 1.32845 | 0.00000 | 0.00000 | ||
4159 | 2009.05.07 12:36 | buy | 1388 | 6.58 | 1.32845 | 0.00000 | 0.00000 | ||
4160 | 2009.05.07 12:36 | modify | 1387 | 6.58 | 1.32845 | 1.32585 | 1.32975 | ||
4161 | 2009.05.07 12:36 | modify | 1388 | 6.58 | 1.32845 | 1.32585 | 1.32925 | ||
4162 | 2009.05.07 12:36 | t/p | 1388 | 6.58 | 1.32925 | 1.32585 | 1.32925 | 52.64 | 22879.54 |
4163 | 2009.05.07 12:36 | t/p | 1387 | 6.58 | 1.32975 | 1.32585 | 1.32975 | 85.54 | 22965.08 |
4164 | 2009.05.07 17:16 | buy | 1389 | 6.62 | 1.33840 | 0.00000 | 0.00000 | ||
4165 | 2009.05.07 17:16 | buy | 1390 | 6.62 | 1.33840 | 0.00000 | 0.00000 | ||
4166 | 2009.05.07 17:16 | modify | 1389 | 6.62 | 1.33840 | 1.33580 | 1.33970 | ||
4167 | 2009.05.07 17:16 | modify | 1390 | 6.62 | 1.33840 | 1.33580 | 1.33920 | ||
4168 | 2009.05.07 17:19 | t/p | 1390 | 6.62 | 1.33920 | 1.33580 | 1.33920 | 52.96 | 23018.04 |
4169 | 2009.05.07 17:21 | t/p | 1389 | 6.62 | 1.33970 | 1.33580 | 1.33970 | 86.06 | 23104.10 |
4170 | 2009.05.07 17:33 | buy | 1391 | 6.66 | 1.33860 | 0.00000 | 0.00000 | ||
4171 | 2009.05.07 17:33 | buy | 1392 | 6.66 | 1.33860 | 0.00000 | 0.00000 | ||
4172 | 2009.05.07 17:33 | modify | 1391 | 6.66 | 1.33860 | 1.33600 | 1.33990 | ||
4173 | 2009.05.07 17:33 | modify | 1392 | 6.66 | 1.33860 | 1.33600 | 1.33940 | ||
4174 | 2009.05.07 17:48 | buy | 1393 | 6.66 | 1.33790 | 0.00000 | 0.00000 | ||
4175 | 2009.05.07 17:48 | buy | 1394 | 6.66 | 1.33790 | 0.00000 | 0.00000 | ||
4176 | 2009.05.07 17:48 | modify | 1393 | 6.66 | 1.33790 | 1.33530 | 1.33920 | ||
4177 | 2009.05.07 17:48 | modify | 1394 | 6.66 | 1.33790 | 1.33530 | 1.33870 | ||
4178 | 2009.05.07 17:53 | s/l | 1391 | 6.66 | 1.33600 | 1.33600 | 1.33990 | -173.16 | 22930.94 |
4179 | 2009.05.07 17:53 | s/l | 1392 | 6.66 | 1.33600 | 1.33600 | 1.33940 | -173.16 | 22757.78 |
4180 | 2009.05.07 18:01 | s/l | 1393 | 6.66 | 1.33530 | 1.33530 | 1.33920 | -173.16 | 22584.62 |
4181 | 2009.05.07 18:01 | s/l | 1394 | 6.66 | 1.33530 | 1.33530 | 1.33870 | -173.16 | 22411.46 |
4182 | 2009.05.08 09:27 | buy | 1395 | 6.46 | 1.33970 | 0.00000 | 0.00000 | ||
4183 | 2009.05.08 09:27 | buy | 1396 | 6.46 | 1.33970 | 0.00000 | 0.00000 | ||
4184 | 2009.05.08 09:27 | modify | 1395 | 6.46 | 1.33970 | 1.33710 | 1.34100 | ||
4185 | 2009.05.08 09:27 | modify | 1396 | 6.46 | 1.33970 | 1.33710 | 1.34050 | ||
4186 | 2009.05.08 09:32 | t/p | 1396 | 6.46 | 1.34050 | 1.33710 | 1.34050 | 51.68 | 22463.14 |
4187 | 2009.05.08 10:03 | buy | 1397 | 6.48 | 1.33955 | 0.00000 | 0.00000 | ||
4188 | 2009.05.08 10:03 | buy | 1398 | 6.48 | 1.33955 | 0.00000 | 0.00000 | ||
4189 | 2009.05.08 10:03 | modify | 1397 | 6.48 | 1.33955 | 1.33695 | 1.34085 | ||
4190 | 2009.05.08 10:03 | modify | 1398 | 6.48 | 1.33955 | 1.33695 | 1.34035 | ||
4191 | 2009.05.08 10:43 | t/p | 1398 | 6.48 | 1.34035 | 1.33695 | 1.34035 | 51.84 | 22514.98 |
4192 | 2009.05.08 11:01 | t/p | 1397 | 6.48 | 1.34085 | 1.33695 | 1.34085 | 84.24 | 22599.22 |
4193 | 2009.05.08 11:02 | t/p | 1395 | 6.46 | 1.34100 | 1.33710 | 1.34100 | 83.98 | 22683.20 |
4194 | 2009.05.11 07:08 | buy | 1399 | 6.54 | 1.36065 | 0.00000 | 0.00000 | ||
4195 | 2009.05.11 07:08 | buy | 1400 | 6.54 | 1.36065 | 0.00000 | 0.00000 | ||
4196 | 2009.05.11 07:08 | modify | 1399 | 6.54 | 1.36065 | 1.35805 | 1.36195 | ||
4197 | 2009.05.11 07:08 | modify | 1400 | 6.54 | 1.36065 | 1.35805 | 1.36145 | ||
4198 | 2009.05.11 07:12 | t/p | 1400 | 6.54 | 1.36145 | 1.35805 | 1.36145 | 52.32 | 22735.52 |
4199 | 2009.05.11 07:14 | t/p | 1399 | 6.54 | 1.36195 | 1.35805 | 1.36195 | 85.02 | 22820.54 |
4200 | 2009.05.11 07:49 | buy | 1401 | 6.58 | 1.36075 | 0.00000 | 0.00000 | ||
4201 | 2009.05.11 07:49 | buy | 1402 | 6.58 | 1.36075 | 0.00000 | 0.00000 | ||
4202 | 2009.05.11 07:49 | modify | 1401 | 6.58 | 1.36075 | 1.35815 | 1.36205 | ||
4203 | 2009.05.11 07:49 | modify | 1402 | 6.58 | 1.36075 | 1.35815 | 1.36155 | ||
4204 | 2009.05.11 08:02 | t/p | 1402 | 6.58 | 1.36155 | 1.35815 | 1.36155 | 52.64 | 22873.18 |
4205 | 2009.05.11 08:16 | t/p | 1401 | 6.58 | 1.36205 | 1.35815 | 1.36205 | 85.54 | 22958.72 |
4206 | 2009.05.12 11:01 | buy | 1403 | 6.62 | 1.36300 | 0.00000 | 0.00000 | ||
4207 | 2009.05.12 11:01 | buy | 1404 | 6.62 | 1.36300 | 0.00000 | 0.00000 | ||
4208 | 2009.05.12 11:01 | modify | 1403 | 6.62 | 1.36300 | 1.36040 | 1.36430 | ||
4209 | 2009.05.12 11:01 | modify | 1404 | 6.62 | 1.36300 | 1.36040 | 1.36380 | ||
4210 | 2009.05.12 11:09 | t/p | 1404 | 6.62 | 1.36380 | 1.36040 | 1.36380 | 52.96 | 23011.68 |
4211 | 2009.05.12 11:13 | t/p | 1403 | 6.62 | 1.36430 | 1.36040 | 1.36430 | 86.06 | 23097.74 |
4212 | 2009.05.13 04:16 | buy | 1405 | 6.66 | 1.36755 | 0.00000 | 0.00000 | ||
4213 | 2009.05.13 04:16 | buy | 1406 | 6.66 | 1.36755 | 0.00000 | 0.00000 | ||
4214 | 2009.05.13 04:16 | modify | 1405 | 6.66 | 1.36755 | 1.36495 | 1.36885 | ||
4215 | 2009.05.13 04:16 | modify | 1406 | 6.66 | 1.36755 | 1.36495 | 1.36835 | ||
4216 | 2009.05.13 05:20 | t/p | 1406 | 6.66 | 1.36835 | 1.36495 | 1.36835 | 53.28 | 23151.02 |
4217 | 2009.05.13 05:21 | t/p | 1405 | 6.66 | 1.36885 | 1.36495 | 1.36885 | 86.58 | 23237.60 |
4218 | 2009.05.14 22:22 | buy | 1407 | 6.70 | 1.36290 | 0.00000 | 0.00000 | ||
4219 | 2009.05.14 22:22 | buy | 1408 | 6.70 | 1.36290 | 0.00000 | 0.00000 | ||
4220 | 2009.05.14 22:23 | modify | 1407 | 6.70 | 1.36290 | 1.36030 | 1.36420 | ||
4221 | 2009.05.14 22:23 | modify | 1408 | 6.70 | 1.36290 | 1.36030 | 1.36370 | ||
4222 | 2009.05.14 23:23 | buy | 1409 | 6.70 | 1.36270 | 0.00000 | 0.00000 | ||
4223 | 2009.05.14 23:23 | buy | 1410 | 6.70 | 1.36270 | 0.00000 | 0.00000 | ||
4224 | 2009.05.14 23:23 | modify | 1409 | 6.70 | 1.36270 | 1.36010 | 1.36400 | ||
4225 | 2009.05.14 23:23 | modify | 1410 | 6.70 | 1.36270 | 1.36010 | 1.36350 | ||
4226 | 2009.05.15 00:05 | close | 1408 | 6.70 | 1.36335 | 1.36030 | 1.36370 | 31.33 | 23268.93 |
4227 | 2009.05.15 00:05 | close | 1410 | 6.70 | 1.36335 | 1.36010 | 1.36350 | 44.73 | 23313.66 |
4228 | 2009.05.15 00:05 | t/p | 1409 | 6.70 | 1.36400 | 1.36010 | 1.36400 | 88.28 | 23401.94 |
4229 | 2009.05.15 00:13 | t/p | 1407 | 6.70 | 1.36420 | 1.36030 | 1.36420 | 88.28 | 23490.22 |
4230 | 2009.05.18 23:53 | buy | 1411 | 6.78 | 1.35510 | 0.00000 | 0.00000 | ||
4231 | 2009.05.18 23:53 | buy | 1412 | 6.78 | 1.35510 | 0.00000 | 0.00000 | ||
4232 | 2009.05.18 23:53 | modify | 1411 | 6.78 | 1.35510 | 1.35250 | 1.35640 | ||
4233 | 2009.05.18 23:53 | modify | 1412 | 6.78 | 1.35510 | 1.35250 | 1.35590 | ||
4234 | 2009.05.19 00:08 | buy | 1413 | 6.78 | 1.35490 | 0.00000 | 0.00000 | ||
4235 | 2009.05.19 00:08 | buy | 1414 | 6.78 | 1.35490 | 0.00000 | 0.00000 | ||
4236 | 2009.05.19 00:08 | modify | 1413 | 6.78 | 1.35490 | 1.35230 | 1.35620 | ||
4237 | 2009.05.19 00:08 | modify | 1414 | 6.78 | 1.35490 | 1.35230 | 1.35570 | ||
4238 | 2009.05.19 00:25 | buy | 1415 | 6.78 | 1.35475 | 0.00000 | 0.00000 | ||
4239 | 2009.05.19 00:25 | buy | 1416 | 6.78 | 1.35475 | 0.00000 | 0.00000 | ||
4240 | 2009.05.19 00:25 | modify | 1415 | 6.78 | 1.35475 | 1.35215 | 1.35605 | ||
4241 | 2009.05.19 00:25 | modify | 1416 | 6.78 | 1.35475 | 1.35215 | 1.35555 | ||
4242 | 2009.05.19 01:31 | close | 1412 | 6.78 | 1.35520 | 1.35250 | 1.35590 | 7.97 | 23498.19 |
4243 | 2009.05.19 01:31 | close | 1414 | 6.78 | 1.35520 | 1.35230 | 1.35570 | 20.34 | 23518.53 |
4244 | 2009.05.19 01:31 | close | 1416 | 6.78 | 1.35520 | 1.35215 | 1.35555 | 30.51 | 23549.04 |
4245 | 2009.05.19 02:34 | t/p | 1415 | 6.78 | 1.35605 | 1.35215 | 1.35605 | 88.14 | 23637.18 |
4246 | 2009.05.19 02:39 | close | 1411 | 6.78 | 1.35610 | 1.35250 | 1.35640 | 68.99 | 23706.18 |
4247 | 2009.05.19 02:39 | close | 1413 | 6.78 | 1.35600 | 1.35230 | 1.35620 | 74.58 | 23780.76 |
4248 | 2009.05.19 06:03 | buy | 1417 | 6.86 | 1.35520 | 0.00000 | 0.00000 | ||
4249 | 2009.05.19 06:03 | buy | 1418 | 6.86 | 1.35520 | 0.00000 | 0.00000 | ||
4250 | 2009.05.19 06:03 | modify | 1417 | 6.86 | 1.35520 | 1.35260 | 1.35650 | ||
4251 | 2009.05.19 06:03 | modify | 1418 | 6.86 | 1.35520 | 1.35260 | 1.35600 | ||
4252 | 2009.05.19 06:29 | t/p | 1418 | 6.86 | 1.35600 | 1.35260 | 1.35600 | 54.88 | 23835.64 |
4253 | 2009.05.19 06:32 | t/p | 1417 | 6.86 | 1.35650 | 1.35260 | 1.35650 | 89.18 | 23924.82 |
4254 | 2009.05.19 11:40 | buy | 1419 | 6.90 | 1.36170 | 0.00000 | 0.00000 | ||
4255 | 2009.05.19 11:40 | buy | 1420 | 6.90 | 1.36170 | 0.00000 | 0.00000 | ||
4256 | 2009.05.19 11:40 | modify | 1419 | 6.90 | 1.36170 | 1.35910 | 1.36300 | ||
4257 | 2009.05.19 11:40 | modify | 1420 | 6.90 | 1.36170 | 1.35910 | 1.36250 | ||
4258 | 2009.05.19 11:55 | buy | 1421 | 6.90 | 1.36170 | 0.00000 | 0.00000 | ||
4259 | 2009.05.19 11:55 | buy | 1422 | 6.90 | 1.36170 | 0.00000 | 0.00000 | ||
4260 | 2009.05.19 11:55 | modify | 1421 | 6.90 | 1.36170 | 1.35910 | 1.36300 | ||
4261 | 2009.05.19 11:55 | modify | 1422 | 6.90 | 1.36170 | 1.35910 | 1.36250 | ||
4262 | 2009.05.19 11:59 | t/p | 1420 | 6.90 | 1.36250 | 1.35910 | 1.36250 | 55.20 | 23980.02 |
4263 | 2009.05.19 11:59 | t/p | 1422 | 6.90 | 1.36250 | 1.35910 | 1.36250 | 55.20 | 24035.22 |
4264 | 2009.05.19 12:07 | t/p | 1419 | 6.90 | 1.36300 | 1.35910 | 1.36300 | 89.70 | 24124.92 |
4265 | 2009.05.19 12:07 | t/p | 1421 | 6.90 | 1.36300 | 1.35910 | 1.36300 | 89.70 | 24214.62 |
4266 | 2009.05.19 12:12 | buy | 1423 | 6.98 | 1.36150 | 0.00000 | 0.00000 | ||
4267 | 2009.05.19 12:12 | buy | 1424 | 6.98 | 1.36150 | 0.00000 | 0.00000 | ||
4268 | 2009.05.19 12:12 | modify | 1423 | 6.98 | 1.36150 | 1.35890 | 1.36280 | ||
4269 | 2009.05.19 12:12 | modify | 1424 | 6.98 | 1.36150 | 1.35890 | 1.36230 | ||
4270 | 2009.05.19 12:17 | t/p | 1424 | 6.98 | 1.36230 | 1.35890 | 1.36230 | 55.84 | 24270.46 |
4271 | 2009.05.19 12:28 | buy | 1425 | 7.00 | 1.36155 | 0.00000 | 0.00000 | ||
4272 | 2009.05.19 12:28 | buy | 1426 | 7.00 | 1.36155 | 0.00000 | 0.00000 | ||
4273 | 2009.05.19 12:28 | modify | 1425 | 7.00 | 1.36155 | 1.35895 | 1.36285 | ||
4274 | 2009.05.19 12:28 | modify | 1426 | 7.00 | 1.36155 | 1.35895 | 1.36235 | ||
4275 | 2009.05.19 12:39 | s/l | 1425 | 7.00 | 1.35895 | 1.35895 | 1.36285 | -182.00 | 24088.46 |
4276 | 2009.05.19 12:39 | s/l | 1426 | 7.00 | 1.35895 | 1.35895 | 1.36235 | -182.00 | 23906.46 |
4277 | 2009.05.19 12:41 | s/l | 1423 | 6.98 | 1.35890 | 1.35890 | 1.36280 | -181.48 | 23724.98 |
4278 | 2009.05.22 03:50 | buy | 1427 | 6.84 | 1.39280 | 0.00000 | 0.00000 | ||
4279 | 2009.05.22 03:50 | buy | 1428 | 6.84 | 1.39280 | 0.00000 | 0.00000 | ||
4280 | 2009.05.22 03:50 | modify | 1427 | 6.84 | 1.39280 | 1.39020 | 1.39410 | ||
4281 | 2009.05.22 03:50 | modify | 1428 | 6.84 | 1.39280 | 1.39020 | 1.39360 | ||
4282 | 2009.05.22 04:07 | buy | 1429 | 6.84 | 1.39240 | 0.00000 | 0.00000 | ||
4283 | 2009.05.22 04:07 | buy | 1430 | 6.84 | 1.39240 | 0.00000 | 0.00000 | ||
4284 | 2009.05.22 04:07 | modify | 1429 | 6.84 | 1.39240 | 1.38980 | 1.39370 | ||
4285 | 2009.05.22 04:07 | modify | 1430 | 6.84 | 1.39240 | 1.38980 | 1.39320 | ||
4286 | 2009.05.22 04:23 | buy | 1431 | 6.84 | 1.39205 | 0.00000 | 0.00000 | ||
4287 | 2009.05.22 04:23 | buy | 1432 | 6.84 | 1.39205 | 0.00000 | 0.00000 | ||
4288 | 2009.05.22 04:23 | modify | 1431 | 6.84 | 1.39205 | 1.38945 | 1.39335 | ||
4289 | 2009.05.22 04:23 | modify | 1432 | 6.84 | 1.39205 | 1.38945 | 1.39285 | ||
4290 | 2009.05.22 05:08 | s/l | 1427 | 6.84 | 1.39020 | 1.39020 | 1.39410 | -177.84 | 23547.14 |
4291 | 2009.05.22 05:08 | s/l | 1428 | 6.84 | 1.39020 | 1.39020 | 1.39360 | -177.84 | 23369.30 |
4292 | 2009.05.22 05:08 | buy | 1433 | 6.74 | 1.39030 | 0.00000 | 0.00000 | ||
4293 | 2009.05.22 05:08 | buy | 1434 | 6.74 | 1.39030 | 0.00000 | 0.00000 | ||
4294 | 2009.05.22 05:08 | modify | 1433 | 6.74 | 1.39030 | 1.38770 | 1.39160 | ||
4295 | 2009.05.22 05:08 | modify | 1434 | 6.74 | 1.39030 | 1.38770 | 1.39110 | ||
4296 | 2009.05.22 05:11 | t/p | 1434 | 6.74 | 1.39110 | 1.38770 | 1.39110 | 53.92 | 23423.22 |
4297 | 2009.05.22 05:12 | t/p | 1433 | 6.74 | 1.39160 | 1.38770 | 1.39160 | 87.62 | 23510.84 |
4298 | 2009.05.22 06:08 | close | 1430 | 6.84 | 1.39255 | 1.38980 | 1.39320 | 10.26 | 23521.10 |
4299 | 2009.05.22 06:08 | close | 1432 | 6.84 | 1.39255 | 1.38945 | 1.39285 | 34.20 | 23555.30 |
4300 | 2009.05.22 06:30 | t/p | 1431 | 6.84 | 1.39335 | 1.38945 | 1.39335 | 88.92 | 23644.22 |
4301 | 2009.05.22 06:30 | t/p | 1429 | 6.84 | 1.39370 | 1.38980 | 1.39370 | 88.92 | 23733.14 |
4302 | 2009.05.25 22:58 | buy | 1435 | 6.85 | 1.40085 | 0.00000 | 0.00000 | ||
4303 | 2009.05.25 22:58 | buy | 1436 | 6.85 | 1.40085 | 0.00000 | 0.00000 | ||
4304 | 2009.05.25 22:58 | modify | 1435 | 6.85 | 1.40085 | 1.39825 | 1.40215 | ||
4305 | 2009.05.25 22:58 | modify | 1436 | 6.85 | 1.40085 | 1.39825 | 1.40165 | ||
4306 | 2009.05.25 23:56 | close | 1436 | 6.85 | 1.40085 | 1.39825 | 1.40165 | 0.00 | 23733.14 |
4307 | 2009.05.26 00:18 | t/p | 1435 | 6.85 | 1.40215 | 1.39825 | 1.40215 | 90.26 | 23823.39 |
4308 | 2009.05.27 00:45 | buy | 1437 | 6.87 | 1.39855 | 0.00000 | 0.00000 | ||
4309 | 2009.05.27 00:45 | buy | 1438 | 6.87 | 1.39855 | 0.00000 | 0.00000 | ||
4310 | 2009.05.27 00:45 | modify | 1437 | 6.87 | 1.39855 | 1.39595 | 1.39985 | ||
4311 | 2009.05.27 00:45 | modify | 1438 | 6.87 | 1.39855 | 1.39595 | 1.39935 | ||
4312 | 2009.05.27 01:01 | buy | 1439 | 6.87 | 1.39820 | 0.00000 | 0.00000 | ||
4313 | 2009.05.27 01:01 | buy | 1440 | 6.87 | 1.39820 | 0.00000 | 0.00000 | ||
4314 | 2009.05.27 01:01 | modify | 1439 | 6.87 | 1.39820 | 1.39560 | 1.39950 | ||
4315 | 2009.05.27 01:01 | modify | 1440 | 6.87 | 1.39820 | 1.39560 | 1.39900 | ||
4316 | 2009.05.27 01:44 | s/l | 1437 | 6.87 | 1.39595 | 1.39595 | 1.39985 | -178.62 | 23644.77 |
4317 | 2009.05.27 01:44 | s/l | 1438 | 6.87 | 1.39595 | 1.39595 | 1.39935 | -178.62 | 23466.15 |
4318 | 2009.05.27 01:44 | s/l | 1439 | 6.87 | 1.39560 | 1.39560 | 1.39950 | -178.62 | 23287.53 |
4319 | 2009.05.27 01:44 | s/l | 1440 | 6.87 | 1.39560 | 1.39560 | 1.39900 | -178.62 | 23108.91 |
4320 | 2009.05.28 21:42 | buy | 1441 | 6.67 | 1.39325 | 0.00000 | 0.00000 | ||
4321 | 2009.05.28 21:42 | buy | 1442 | 6.67 | 1.39325 | 0.00000 | 0.00000 | ||
4322 | 2009.05.28 21:42 | modify | 1441 | 6.67 | 1.39325 | 1.39065 | 1.39455 | ||
4323 | 2009.05.28 21:42 | modify | 1442 | 6.67 | 1.39325 | 1.39065 | 1.39405 | ||
4324 | 2009.05.28 23:44 | close | 1442 | 6.67 | 1.39380 | 1.39065 | 1.39405 | 36.68 | 23145.59 |
4325 | 2009.05.28 23:50 | t/p | 1441 | 6.67 | 1.39455 | 1.39065 | 1.39455 | 86.71 | 23232.30 |
4326 | 2009.05.29 05:05 | buy | 1443 | 6.70 | 1.39760 | 0.00000 | 0.00000 | ||
4327 | 2009.05.29 05:05 | buy | 1444 | 6.70 | 1.39760 | 0.00000 | 0.00000 | ||
4328 | 2009.05.29 05:05 | modify | 1443 | 6.70 | 1.39760 | 1.39500 | 1.39890 | ||
4329 | 2009.05.29 05:05 | modify | 1444 | 6.70 | 1.39760 | 1.39500 | 1.39840 | ||
4330 | 2009.05.29 05:21 | t/p | 1444 | 6.70 | 1.39840 | 1.39500 | 1.39840 | 53.60 | 23285.90 |
4331 | 2009.05.29 05:28 | t/p | 1443 | 6.70 | 1.39890 | 1.39500 | 1.39890 | 87.10 | 23373.00 |
4332 | 2009.05.31 22:49 | buy | 1445 | 6.74 | 1.41250 | 0.00000 | 0.00000 | ||
4333 | 2009.05.31 22:49 | buy | 1446 | 6.74 | 1.41250 | 0.00000 | 0.00000 | ||
4334 | 2009.05.31 22:49 | modify | 1445 | 6.74 | 1.41250 | 1.40990 | 1.41380 | ||
4335 | 2009.05.31 22:49 | modify | 1446 | 6.74 | 1.41250 | 1.40990 | 1.41330 | ||
4336 | 2009.06.01 00:09 | s/l | 1445 | 6.74 | 1.40990 | 1.40990 | 1.41380 | -174.05 | 23198.95 |
4337 | 2009.06.01 00:09 | s/l | 1446 | 6.74 | 1.40990 | 1.40990 | 1.41330 | -174.05 | 23024.90 |
4338 | 2009.06.01 05:25 | buy | 1447 | 6.64 | 1.41345 | 0.00000 | 0.00000 | ||
4339 | 2009.06.01 05:25 | buy | 1448 | 6.64 | 1.41345 | 0.00000 | 0.00000 | ||
4340 | 2009.06.01 05:25 | modify | 1447 | 6.64 | 1.41345 | 1.41085 | 1.41475 | ||
4341 | 2009.06.01 05:25 | modify | 1448 | 6.64 | 1.41345 | 1.41085 | 1.41425 | ||
4342 | 2009.06.01 06:20 | t/p | 1448 | 6.64 | 1.41425 | 1.41085 | 1.41425 | 53.12 | 23078.02 |
4343 | 2009.06.01 06:23 | t/p | 1447 | 6.64 | 1.41475 | 1.41085 | 1.41475 | 86.32 | 23164.34 |
4344 | 2009.06.01 11:14 | buy | 1449 | 6.68 | 1.42140 | 0.00000 | 0.00000 | ||
4345 | 2009.06.01 11:14 | buy | 1450 | 6.68 | 1.42140 | 0.00000 | 0.00000 | ||
4346 | 2009.06.01 11:14 | modify | 1449 | 6.68 | 1.42140 | 1.41880 | 1.42270 | ||
4347 | 2009.06.01 11:14 | modify | 1450 | 6.68 | 1.42140 | 1.41880 | 1.42220 | ||
4348 | 2009.06.01 11:31 | buy | 1451 | 6.68 | 1.42120 | 0.00000 | 0.00000 | ||
4349 | 2009.06.01 11:31 | buy | 1452 | 6.68 | 1.42120 | 0.00000 | 0.00000 | ||
4350 | 2009.06.01 11:31 | modify | 1451 | 6.68 | 1.42120 | 1.41860 | 1.42250 | ||
4351 | 2009.06.01 11:31 | modify | 1452 | 6.68 | 1.42120 | 1.41860 | 1.42200 | ||
4352 | 2009.06.01 11:46 | buy | 1453 | 6.68 | 1.41950 | 0.00000 | 0.00000 | ||
4353 | 2009.06.01 11:46 | buy | 1454 | 6.68 | 1.41950 | 0.00000 | 0.00000 | ||
4354 | 2009.06.01 11:46 | modify | 1453 | 6.68 | 1.41950 | 1.41690 | 1.42080 | ||
4355 | 2009.06.01 11:46 | modify | 1454 | 6.68 | 1.41950 | 1.41690 | 1.42030 | ||
4356 | 2009.06.01 11:48 | s/l | 1449 | 6.68 | 1.41880 | 1.41880 | 1.42270 | -173.68 | 22990.66 |
4357 | 2009.06.01 11:48 | s/l | 1450 | 6.68 | 1.41880 | 1.41880 | 1.42220 | -173.68 | 22816.98 |
4358 | 2009.06.01 12:03 | t/p | 1454 | 6.68 | 1.42030 | 1.41690 | 1.42030 | 53.44 | 22870.42 |
4359 | 2009.06.01 12:05 | t/p | 1453 | 6.68 | 1.42080 | 1.41690 | 1.42080 | 86.84 | 22957.26 |
4360 | 2009.06.01 12:08 | t/p | 1452 | 6.68 | 1.42200 | 1.41860 | 1.42200 | 53.44 | 23010.70 |
4361 | 2009.06.01 12:16 | t/p | 1451 | 6.68 | 1.42250 | 1.41860 | 1.42250 | 86.84 | 23097.54 |
4362 | 2009.06.01 12:32 | buy | 1455 | 6.66 | 1.41930 | 0.00000 | 0.00000 | ||
4363 | 2009.06.01 12:32 | buy | 1456 | 6.66 | 1.41930 | 0.00000 | 0.00000 | ||
4364 | 2009.06.01 12:32 | modify | 1455 | 6.66 | 1.41930 | 1.41670 | 1.42060 | ||
4365 | 2009.06.01 12:32 | modify | 1456 | 6.66 | 1.41930 | 1.41670 | 1.42010 | ||
4366 | 2009.06.01 12:33 | t/p | 1456 | 6.66 | 1.42010 | 1.41670 | 1.42010 | 53.28 | 23150.82 |
4367 | 2009.06.01 12:35 | t/p | 1455 | 6.66 | 1.42060 | 1.41670 | 1.42060 | 86.58 | 23237.40 |
4368 | 2009.06.02 21:01 | buy | 1457 | 6.70 | 1.43040 | 0.00000 | 0.00000 | ||
4369 | 2009.06.02 21:01 | buy | 1458 | 6.70 | 1.43040 | 0.00000 | 0.00000 | ||
4370 | 2009.06.02 21:01 | modify | 1457 | 6.70 | 1.43040 | 1.42780 | 1.43170 | ||
4371 | 2009.06.02 21:01 | modify | 1458 | 6.70 | 1.43040 | 1.42780 | 1.43120 | ||
4372 | 2009.06.02 21:32 | buy | 1459 | 6.70 | 1.43040 | 0.00000 | 0.00000 | ||
4373 | 2009.06.02 21:32 | buy | 1460 | 6.70 | 1.43040 | 0.00000 | 0.00000 | ||
4374 | 2009.06.02 21:32 | modify | 1459 | 6.70 | 1.43040 | 1.42780 | 1.43170 | ||
4375 | 2009.06.02 21:32 | modify | 1460 | 6.70 | 1.43040 | 1.42780 | 1.43120 | ||
4376 | 2009.06.02 23:08 | buy | 1461 | 6.70 | 1.42980 | 0.00000 | 0.00000 | ||
4377 | 2009.06.02 23:08 | buy | 1462 | 6.70 | 1.42980 | 0.00000 | 0.00000 | ||
4378 | 2009.06.02 23:08 | modify | 1461 | 6.70 | 1.42980 | 1.42720 | 1.43110 | ||
4379 | 2009.06.02 23:08 | modify | 1462 | 6.70 | 1.42980 | 1.42720 | 1.43060 | ||
4380 | 2009.06.03 01:14 | s/l | 1457 | 6.70 | 1.42780 | 1.42780 | 1.43170 | -173.02 | 23064.37 |
4381 | 2009.06.03 01:14 | s/l | 1458 | 6.70 | 1.42780 | 1.42780 | 1.43120 | -173.02 | 22891.35 |
4382 | 2009.06.03 01:14 | s/l | 1459 | 6.70 | 1.42780 | 1.42780 | 1.43170 | -173.02 | 22718.33 |
4383 | 2009.06.03 01:14 | s/l | 1460 | 6.70 | 1.42780 | 1.42780 | 1.43120 | -173.02 | 22545.31 |
4384 | 2009.06.03 01:16 | s/l | 1461 | 6.70 | 1.42720 | 1.42720 | 1.43110 | -173.02 | 22372.29 |
4385 | 2009.06.03 01:16 | s/l | 1462 | 6.70 | 1.42720 | 1.42720 | 1.43060 | -173.02 | 22199.27 |
4386 | 2009.06.04 09:54 | buy | 1463 | 6.40 | 1.41990 | 0.00000 | 0.00000 | ||
4387 | 2009.06.04 09:54 | buy | 1464 | 6.40 | 1.41990 | 0.00000 | 0.00000 | ||
4388 | 2009.06.04 09:54 | modify | 1463 | 6.40 | 1.41990 | 1.41730 | 1.42120 | ||
4389 | 2009.06.04 09:54 | modify | 1464 | 6.40 | 1.41990 | 1.41730 | 1.42070 | ||
4390 | 2009.06.04 10:08 | s/l | 1463 | 6.40 | 1.41730 | 1.41730 | 1.42120 | -166.40 | 22032.87 |
4391 | 2009.06.04 10:08 | s/l | 1464 | 6.40 | 1.41730 | 1.41730 | 1.42070 | -166.40 | 21866.47 |
4392 | 2009.06.05 04:34 | buy | 1465 | 6.31 | 1.41920 | 0.00000 | 0.00000 | ||
4393 | 2009.06.05 04:34 | buy | 1466 | 6.31 | 1.41920 | 0.00000 | 0.00000 | ||
4394 | 2009.06.05 04:34 | modify | 1465 | 6.31 | 1.41920 | 1.41660 | 1.42050 | ||
4395 | 2009.06.05 04:34 | modify | 1466 | 6.31 | 1.41920 | 1.41660 | 1.42000 | ||
4396 | 2009.06.05 05:01 | buy | 1467 | 6.31 | 1.41885 | 0.00000 | 0.00000 | ||
4397 | 2009.06.05 05:01 | buy | 1468 | 6.31 | 1.41885 | 0.00000 | 0.00000 | ||
4398 | 2009.06.05 05:01 | modify | 1467 | 6.31 | 1.41885 | 1.41625 | 1.42015 | ||
4399 | 2009.06.05 05:01 | modify | 1468 | 6.31 | 1.41885 | 1.41625 | 1.41965 | ||
4400 | 2009.06.05 05:13 | t/p | 1468 | 6.31 | 1.41965 | 1.41625 | 1.41965 | 50.48 | 21916.95 |
4401 | 2009.06.05 05:18 | buy | 1469 | 6.32 | 1.41895 | 0.00000 | 0.00000 | ||
4402 | 2009.06.05 05:18 | buy | 1470 | 6.32 | 1.41895 | 0.00000 | 0.00000 | ||
4403 | 2009.06.05 05:18 | modify | 1469 | 6.32 | 1.41895 | 1.41635 | 1.42025 | ||
4404 | 2009.06.05 05:18 | modify | 1470 | 6.32 | 1.41895 | 1.41635 | 1.41975 | ||
4405 | 2009.06.05 06:00 | t/p | 1470 | 6.32 | 1.41975 | 1.41635 | 1.41975 | 50.56 | 21967.51 |
4406 | 2009.06.05 06:01 | close | 1466 | 6.31 | 1.41975 | 1.41660 | 1.42000 | 34.71 | 22002.22 |
4407 | 2009.06.05 06:01 | t/p | 1467 | 6.31 | 1.42015 | 1.41625 | 1.42015 | 82.03 | 22084.25 |
4408 | 2009.06.05 06:06 | t/p | 1469 | 6.32 | 1.42025 | 1.41635 | 1.42025 | 82.16 | 22166.41 |
4409 | 2009.06.05 06:08 | t/p | 1465 | 6.31 | 1.42050 | 1.41660 | 1.42050 | 82.03 | 22248.44 |
4410 | 2009.06.09 23:01 | buy | 1471 | 6.42 | 1.40595 | 0.00000 | 0.00000 | ||
4411 | 2009.06.09 23:01 | buy | 1472 | 6.42 | 1.40595 | 0.00000 | 0.00000 | ||
4412 | 2009.06.09 23:01 | modify | 1471 | 6.42 | 1.40595 | 1.40335 | 1.40725 | ||
4413 | 2009.06.09 23:01 | modify | 1472 | 6.42 | 1.40595 | 1.40335 | 1.40675 | ||
4414 | 2009.06.09 23:39 | buy | 1473 | 6.42 | 1.40560 | 0.00000 | 0.00000 | ||
4415 | 2009.06.09 23:39 | buy | 1474 | 6.42 | 1.40560 | 0.00000 | 0.00000 | ||
4416 | 2009.06.09 23:39 | modify | 1473 | 6.42 | 1.40560 | 1.40300 | 1.40690 | ||
4417 | 2009.06.09 23:39 | modify | 1474 | 6.42 | 1.40560 | 1.40300 | 1.40640 | ||
4418 | 2009.06.09 23:59 | t/p | 1474 | 6.42 | 1.40640 | 1.40300 | 1.40640 | 51.36 | 22299.80 |
4419 | 2009.06.10 00:07 | close | 1472 | 6.42 | 1.40655 | 1.40335 | 1.40675 | 39.65 | 22339.45 |
4420 | 2009.06.10 00:09 | t/p | 1473 | 6.42 | 1.40690 | 1.40300 | 1.40690 | 84.59 | 22424.04 |
4421 | 2009.06.10 00:13 | t/p | 1471 | 6.42 | 1.40725 | 1.40335 | 1.40725 | 84.59 | 22508.63 |
4422 | 2009.06.11 20:04 | buy | 1475 | 6.49 | 1.40970 | 0.00000 | 0.00000 | ||
4423 | 2009.06.11 20:04 | buy | 1476 | 6.49 | 1.40970 | 0.00000 | 0.00000 | ||
4424 | 2009.06.11 20:04 | modify | 1475 | 6.49 | 1.40970 | 1.40710 | 1.41100 | ||
4425 | 2009.06.11 20:04 | modify | 1476 | 6.49 | 1.40970 | 1.40710 | 1.41050 | ||
4426 | 2009.06.11 20:19 | t/p | 1476 | 6.49 | 1.41050 | 1.40710 | 1.41050 | 51.92 | 22560.55 |
4427 | 2009.06.11 20:27 | t/p | 1475 | 6.49 | 1.41100 | 1.40710 | 1.41100 | 84.37 | 22644.92 |
4428 | 2009.06.17 22:48 | buy | 1477 | 6.53 | 1.39360 | 0.00000 | 0.00000 | ||
4429 | 2009.06.17 22:48 | buy | 1478 | 6.53 | 1.39360 | 0.00000 | 0.00000 | ||
4430 | 2009.06.17 22:48 | modify | 1477 | 6.53 | 1.39360 | 1.39100 | 1.39490 | ||
4431 | 2009.06.17 22:48 | modify | 1478 | 6.53 | 1.39360 | 1.39100 | 1.39440 | ||
4432 | 2009.06.17 23:03 | buy | 1479 | 6.53 | 1.39375 | 0.00000 | 0.00000 | ||
4433 | 2009.06.17 23:03 | buy | 1480 | 6.53 | 1.39375 | 0.00000 | 0.00000 | ||
4434 | 2009.06.17 23:03 | modify | 1479 | 6.53 | 1.39375 | 1.39115 | 1.39505 | ||
4435 | 2009.06.17 23:03 | modify | 1480 | 6.53 | 1.39375 | 1.39115 | 1.39455 | ||
4436 | 2009.06.17 23:12 | t/p | 1478 | 6.53 | 1.39440 | 1.39100 | 1.39440 | 52.24 | 22697.16 |
4437 | 2009.06.17 23:12 | t/p | 1480 | 6.53 | 1.39455 | 1.39115 | 1.39455 | 52.24 | 22749.40 |
4438 | 2009.06.17 23:13 | t/p | 1477 | 6.53 | 1.39490 | 1.39100 | 1.39490 | 84.89 | 22834.29 |
4439 | 2009.06.17 23:14 | t/p | 1479 | 6.53 | 1.39505 | 1.39115 | 1.39505 | 84.89 | 22919.18 |
4440 | 2009.06.23 22:03 | buy | 1481 | 6.61 | 1.40735 | 0.00000 | 0.00000 | ||
4441 | 2009.06.23 22:03 | buy | 1482 | 6.61 | 1.40735 | 0.00000 | 0.00000 | ||
4442 | 2009.06.23 22:03 | modify | 1481 | 6.61 | 1.40735 | 1.40475 | 1.40865 | ||
4443 | 2009.06.23 22:03 | modify | 1482 | 6.61 | 1.40735 | 1.40475 | 1.40815 | ||
4444 | 2009.06.23 22:31 | buy | 1483 | 6.61 | 1.40730 | 0.00000 | 0.00000 | ||
4445 | 2009.06.23 22:31 | buy | 1484 | 6.61 | 1.40730 | 0.00000 | 0.00000 | ||
4446 | 2009.06.23 22:31 | modify | 1483 | 6.61 | 1.40730 | 1.40470 | 1.40860 | ||
4447 | 2009.06.23 22:31 | modify | 1484 | 6.61 | 1.40730 | 1.40470 | 1.40810 | ||
4448 | 2009.06.23 22:46 | buy | 1485 | 6.61 | 1.40680 | 0.00000 | 0.00000 | ||
4449 | 2009.06.23 22:46 | buy | 1486 | 6.61 | 1.40680 | 0.00000 | 0.00000 | ||
4450 | 2009.06.23 22:46 | modify | 1485 | 6.61 | 1.40680 | 1.40420 | 1.40810 | ||
4451 | 2009.06.23 22:46 | modify | 1486 | 6.61 | 1.40680 | 1.40420 | 1.40760 | ||
4452 | 2009.06.23 23:32 | t/p | 1486 | 6.61 | 1.40760 | 1.40420 | 1.40760 | 52.88 | 22972.06 |
4453 | 2009.06.23 23:33 | close | 1482 | 6.61 | 1.40765 | 1.40475 | 1.40815 | 19.83 | 22991.89 |
4454 | 2009.06.23 23:33 | close | 1484 | 6.61 | 1.40765 | 1.40470 | 1.40810 | 23.14 | 23015.03 |
4455 | 2009.06.23 23:52 | buy | 1487 | 6.64 | 1.40650 | 0.00000 | 0.00000 | ||
4456 | 2009.06.23 23:52 | modify | 1487 | 6.64 | 1.40650 | 1.40390 | 1.40730 | ||
4457 | 2009.06.23 23:52 | buy | 1488 | 6.64 | 1.40645 | 0.00000 | 0.00000 | ||
4458 | 2009.06.23 23:52 | modify | 1488 | 6.64 | 1.40645 | 1.40385 | 1.40725 | ||
4459 | 2009.06.23 23:52 | buy | 1489 | 6.64 | 1.40640 | 0.00000 | 0.00000 | ||
4460 | 2009.06.23 23:52 | modify | 1489 | 6.64 | 1.40640 | 1.40380 | 1.40720 | ||
4461 | 2009.06.24 00:03 | t/p | 1489 | 6.64 | 1.40720 | 1.40380 | 1.40720 | 54.29 | 23069.32 |
4462 | 2009.06.24 00:03 | t/p | 1487 | 6.64 | 1.40730 | 1.40390 | 1.40730 | 54.29 | 23123.61 |
4463 | 2009.06.24 00:03 | t/p | 1488 | 6.64 | 1.40725 | 1.40385 | 1.40725 | 54.29 | 23177.90 |
4464 | 2009.06.24 00:06 | t/p | 1485 | 6.61 | 1.40810 | 1.40420 | 1.40810 | 87.09 | 23264.99 |
4465 | 2009.06.24 00:07 | close | 1481 | 6.61 | 1.40840 | 1.40475 | 1.40865 | 70.56 | 23335.55 |
4466 | 2009.06.24 00:07 | close | 1483 | 6.61 | 1.40835 | 1.40470 | 1.40860 | 70.57 | 23406.13 |
4467 | 2009.06.24 05:47 | buy | 1490 | 6.75 | 1.40775 | 0.00000 | 0.00000 | ||
4468 | 2009.06.24 05:47 | buy | 1491 | 6.75 | 1.40775 | 0.00000 | 0.00000 | ||
4469 | 2009.06.24 05:47 | modify | 1490 | 6.75 | 1.40775 | 1.40515 | 1.40905 | ||
4470 | 2009.06.24 05:47 | modify | 1491 | 6.75 | 1.40775 | 1.40515 | 1.40855 | ||
4471 | 2009.06.24 05:54 | t/p | 1491 | 6.75 | 1.40855 | 1.40515 | 1.40855 | 54.00 | 23460.13 |
4472 | 2009.06.24 06:07 | buy | 1492 | 6.77 | 1.40780 | 0.00000 | 0.00000 | ||
4473 | 2009.06.24 06:07 | buy | 1493 | 6.77 | 1.40780 | 0.00000 | 0.00000 | ||
4474 | 2009.06.24 06:07 | modify | 1492 | 6.77 | 1.40780 | 1.40520 | 1.40910 | ||
4475 | 2009.06.24 06:07 | modify | 1493 | 6.77 | 1.40780 | 1.40520 | 1.40860 | ||
4476 | 2009.06.24 06:26 | t/p | 1493 | 6.77 | 1.40860 | 1.40520 | 1.40860 | 54.16 | 23514.29 |
4477 | 2009.06.24 06:26 | t/p | 1490 | 6.75 | 1.40905 | 1.40515 | 1.40905 | 87.75 | 23602.04 |
4478 | 2009.06.24 06:26 | t/p | 1492 | 6.77 | 1.40910 | 1.40520 | 1.40910 | 88.01 | 23690.05 |
4479 | 2009.06.25 22:54 | buy | 1494 | 6.83 | 1.39840 | 0.00000 | 0.00000 | ||
4480 | 2009.06.25 22:54 | buy | 1495 | 6.83 | 1.39840 | 0.00000 | 0.00000 | ||
4481 | 2009.06.25 22:54 | modify | 1494 | 6.83 | 1.39840 | 1.39580 | 1.39970 | ||
4482 | 2009.06.25 22:54 | modify | 1495 | 6.83 | 1.39840 | 1.39580 | 1.39920 | ||
4483 | 2009.06.25 23:19 | close | 1495 | 6.83 | 1.39915 | 1.39580 | 1.39920 | 51.23 | 23741.28 |
4484 | 2009.06.25 23:40 | t/p | 1494 | 6.83 | 1.39970 | 1.39580 | 1.39970 | 88.79 | 23830.07 |
4485 | 2009.06.26 05:34 | buy | 1496 | 6.87 | 1.40325 | 0.00000 | 0.00000 | ||
4486 | 2009.06.26 05:34 | buy | 1497 | 6.87 | 1.40325 | 0.00000 | 0.00000 | ||
4487 | 2009.06.26 05:34 | modify | 1496 | 6.87 | 1.40325 | 1.40065 | 1.40455 | ||
4488 | 2009.06.26 05:34 | modify | 1497 | 6.87 | 1.40325 | 1.40065 | 1.40405 | ||
4489 | 2009.06.26 05:50 | buy | 1498 | 6.87 | 1.40300 | 0.00000 | 0.00000 | ||
4490 | 2009.06.26 05:50 | buy | 1499 | 6.87 | 1.40300 | 0.00000 | 0.00000 | ||
4491 | 2009.06.26 05:50 | modify | 1498 | 6.87 | 1.40300 | 1.40040 | 1.40430 | ||
4492 | 2009.06.26 05:50 | modify | 1499 | 6.87 | 1.40300 | 1.40040 | 1.40380 | ||
4493 | 2009.06.26 05:59 | t/p | 1499 | 6.87 | 1.40380 | 1.40040 | 1.40380 | 54.96 | 23885.03 |
4494 | 2009.06.26 06:01 | t/p | 1497 | 6.87 | 1.40405 | 1.40065 | 1.40405 | 54.96 | 23939.99 |
4495 | 2009.06.26 06:03 | t/p | 1498 | 6.87 | 1.40430 | 1.40040 | 1.40430 | 89.31 | 24029.30 |
4496 | 2009.06.26 06:04 | t/p | 1496 | 6.87 | 1.40455 | 1.40065 | 1.40455 | 89.31 | 24118.61 |
4497 | 2009.06.26 06:54 | buy | 1500 | 6.96 | 1.40290 | 0.00000 | 0.00000 | ||
4498 | 2009.06.26 06:54 | buy | 1501 | 6.96 | 1.40290 | 0.00000 | 0.00000 | ||
4499 | 2009.06.26 06:54 | modify | 1500 | 6.96 | 1.40290 | 1.40030 | 1.40420 | ||
4500 | 2009.06.26 06:54 | modify | 1501 | 6.96 | 1.40290 | 1.40030 | 1.40370 | ||
4501 | 2009.06.26 07:00 | t/p | 1501 | 6.96 | 1.40370 | 1.40030 | 1.40370 | 55.68 | 24174.29 |
4502 | 2009.06.26 07:09 | t/p | 1500 | 6.96 | 1.40420 | 1.40030 | 1.40420 | 90.48 | 24264.77 |
4503 | 2009.06.29 21:58 | buy | 1502 | 7.00 | 1.40730 | 0.00000 | 0.00000 | ||
4504 | 2009.06.29 21:58 | buy | 1503 | 7.00 | 1.40730 | 0.00000 | 0.00000 | ||
4505 | 2009.06.29 21:58 | modify | 1502 | 7.00 | 1.40730 | 1.40470 | 1.40860 | ||
4506 | 2009.06.29 21:58 | modify | 1503 | 7.00 | 1.40730 | 1.40470 | 1.40810 | ||
4507 | 2009.06.29 22:53 | t/p | 1503 | 7.00 | 1.40810 | 1.40470 | 1.40810 | 56.00 | 24320.77 |
4508 | 2009.06.29 23:00 | t/p | 1502 | 7.00 | 1.40860 | 1.40470 | 1.40860 | 91.00 | 24411.77 |
4509 | 2009.06.30 04:44 | buy | 1504 | 7.04 | 1.41030 | 0.00000 | 0.00000 | ||
4510 | 2009.06.30 04:44 | buy | 1505 | 7.04 | 1.41030 | 0.00000 | 0.00000 | ||
4511 | 2009.06.30 04:44 | modify | 1504 | 7.04 | 1.41030 | 1.40770 | 1.41160 | ||
4512 | 2009.06.30 04:44 | modify | 1505 | 7.04 | 1.41030 | 1.40770 | 1.41110 | ||
4513 | 2009.06.30 05:17 | t/p | 1505 | 7.04 | 1.41110 | 1.40770 | 1.41110 | 56.32 | 24468.09 |
4514 | 2009.06.30 05:52 | t/p | 1504 | 7.04 | 1.41160 | 1.40770 | 1.41160 | 91.52 | 24559.61 |
4515 | 2009.07.01 11:07 | buy | 1506 | 7.08 | 1.40575 | 0.00000 | 0.00000 | ||
4516 | 2009.07.01 11:07 | buy | 1507 | 7.08 | 1.40575 | 0.00000 | 0.00000 | ||
4517 | 2009.07.01 11:07 | modify | 1506 | 7.08 | 1.40575 | 1.40315 | 1.40705 | ||
4518 | 2009.07.01 11:07 | modify | 1507 | 7.08 | 1.40575 | 1.40315 | 1.40655 | ||
4519 | 2009.07.01 11:23 | buy | 1508 | 7.08 | 1.40560 | 0.00000 | 0.00000 | ||
4520 | 2009.07.01 11:23 | buy | 1509 | 7.08 | 1.40560 | 0.00000 | 0.00000 | ||
4521 | 2009.07.01 11:23 | modify | 1508 | 7.08 | 1.40560 | 1.40300 | 1.40690 | ||
4522 | 2009.07.01 11:23 | modify | 1509 | 7.08 | 1.40560 | 1.40300 | 1.40640 | ||
4523 | 2009.07.01 11:43 | t/p | 1509 | 7.08 | 1.40640 | 1.40300 | 1.40640 | 56.64 | 24616.25 |
4524 | 2009.07.01 11:43 | t/p | 1507 | 7.08 | 1.40655 | 1.40315 | 1.40655 | 56.64 | 24672.89 |
4525 | 2009.07.01 11:56 | t/p | 1508 | 7.08 | 1.40690 | 1.40300 | 1.40690 | 92.04 | 24764.93 |
4526 | 2009.07.01 12:00 | t/p | 1506 | 7.08 | 1.40705 | 1.40315 | 1.40705 | 92.04 | 24856.97 |
4527 | 2009.07.01 19:58 | buy | 1510 | 7.17 | 1.41450 | 0.00000 | 0.00000 | ||
4528 | 2009.07.01 19:58 | buy | 1511 | 7.17 | 1.41450 | 0.00000 | 0.00000 | ||
4529 | 2009.07.01 19:58 | modify | 1510 | 7.17 | 1.41450 | 1.41190 | 1.41580 | ||
4530 | 2009.07.01 19:58 | modify | 1511 | 7.17 | 1.41450 | 1.41190 | 1.41530 | ||
4531 | 2009.07.01 21:02 | buy | 1512 | 7.17 | 1.41405 | 0.00000 | 0.00000 | ||
4532 | 2009.07.01 21:02 | buy | 1513 | 7.17 | 1.41405 | 0.00000 | 0.00000 | ||
4533 | 2009.07.01 21:02 | modify | 1512 | 7.17 | 1.41405 | 1.41145 | 1.41535 | ||
4534 | 2009.07.01 21:02 | modify | 1513 | 7.17 | 1.41405 | 1.41145 | 1.41485 | ||
4535 | 2009.07.01 21:08 | t/p | 1513 | 7.17 | 1.41485 | 1.41145 | 1.41485 | 57.36 | 24914.33 |
4536 | 2009.07.01 21:32 | t/p | 1511 | 7.17 | 1.41530 | 1.41190 | 1.41530 | 57.36 | 24971.69 |
4537 | 2009.07.01 21:50 | t/p | 1512 | 7.17 | 1.41535 | 1.41145 | 1.41535 | 93.21 | 25064.90 |
4538 | 2009.07.01 22:28 | buy | 1514 | 7.23 | 1.41395 | 0.00000 | 0.00000 | ||
4539 | 2009.07.01 22:28 | buy | 1515 | 7.23 | 1.41395 | 0.00000 | 0.00000 | ||
4540 | 2009.07.01 22:28 | modify | 1514 | 7.23 | 1.41395 | 1.41135 | 1.41525 | ||
4541 | 2009.07.01 22:28 | modify | 1515 | 7.23 | 1.41395 | 1.41135 | 1.41475 | ||
4542 | 2009.07.01 23:26 | close | 1515 | 7.23 | 1.41455 | 1.41135 | 1.41475 | 43.38 | 25108.28 |
4543 | 2009.07.02 01:02 | s/l | 1510 | 7.17 | 1.41190 | 1.41190 | 1.41580 | -182.63 | 24925.64 |
4544 | 2009.07.02 01:02 | s/l | 1514 | 7.23 | 1.41135 | 1.41135 | 1.41525 | -184.16 | 24741.48 |
4545 | 2009.07.08 19:45 | sell | 1516 | 7.14 | 1.38720 | 0.00000 | 0.00000 | ||
4546 | 2009.07.08 19:45 | sell | 1517 | 7.14 | 1.38720 | 0.00000 | 0.00000 | ||
4547 | 2009.07.08 19:45 | modify | 1516 | 7.14 | 1.38720 | 1.38980 | 1.38590 | ||
4548 | 2009.07.08 19:45 | modify | 1517 | 7.14 | 1.38720 | 1.38980 | 1.38640 | ||
4549 | 2009.07.08 22:51 | close | 1517 | 7.14 | 1.38770 | 1.38980 | 1.38640 | -35.70 | 24705.78 |
4550 | 2009.07.08 23:18 | close | 1516 | 7.14 | 1.38710 | 1.38980 | 1.38590 | 7.14 | 24712.92 |
4551 | 2009.07.09 20:56 | buy | 1518 | 7.13 | 1.40200 | 0.00000 | 0.00000 | ||
4552 | 2009.07.09 20:56 | buy | 1519 | 7.13 | 1.40200 | 0.00000 | 0.00000 | ||
4553 | 2009.07.09 20:56 | modify | 1518 | 7.13 | 1.40200 | 1.39940 | 1.40330 | ||
4554 | 2009.07.09 20:56 | modify | 1519 | 7.13 | 1.40200 | 1.39940 | 1.40280 | ||
4555 | 2009.07.09 21:16 | t/p | 1519 | 7.13 | 1.40280 | 1.39940 | 1.40280 | 57.04 | 24769.96 |
4556 | 2009.07.10 00:48 | s/l | 1518 | 7.13 | 1.39940 | 1.39940 | 1.40330 | -184.13 | 24585.83 |
4557 | 2009.07.15 05:29 | buy | 1520 | 7.09 | 1.39780 | 0.00000 | 0.00000 | ||
4558 | 2009.07.15 05:29 | buy | 1521 | 7.09 | 1.39780 | 0.00000 | 0.00000 | ||
4559 | 2009.07.15 05:29 | modify | 1520 | 7.09 | 1.39780 | 1.39520 | 1.39910 | ||
4560 | 2009.07.15 05:29 | modify | 1521 | 7.09 | 1.39780 | 1.39520 | 1.39860 | ||
4561 | 2009.07.15 05:32 | close | 1521 | 7.09 | 1.39840 | 1.39520 | 1.39860 | 42.54 | 24628.37 |
4562 | 2009.07.15 05:42 | t/p | 1520 | 7.09 | 1.39910 | 1.39520 | 1.39910 | 92.17 | 24720.54 |
4563 | 2009.07.15 22:06 | buy | 1522 | 7.13 | 1.40960 | 0.00000 | 0.00000 | ||
4564 | 2009.07.15 22:06 | buy | 1523 | 7.13 | 1.40960 | 0.00000 | 0.00000 | ||
4565 | 2009.07.15 22:06 | modify | 1522 | 7.13 | 1.40960 | 1.40700 | 1.41090 | ||
4566 | 2009.07.15 22:06 | modify | 1523 | 7.13 | 1.40960 | 1.40700 | 1.41040 | ||
4567 | 2009.07.15 23:00 | t/p | 1523 | 7.13 | 1.41040 | 1.40700 | 1.41040 | 57.04 | 24777.58 |
4568 | 2009.07.16 01:03 | s/l | 1522 | 7.13 | 1.40700 | 1.40700 | 1.41090 | -181.62 | 24595.97 |
4569 | 2009.07.16 14:03 | buy | 1524 | 7.09 | 1.41060 | 0.00000 | 0.00000 | ||
4570 | 2009.07.16 14:03 | buy | 1525 | 7.09 | 1.41060 | 0.00000 | 0.00000 | ||
4571 | 2009.07.16 14:03 | modify | 1524 | 7.09 | 1.41060 | 1.40800 | 1.41190 | ||
4572 | 2009.07.16 14:03 | modify | 1525 | 7.09 | 1.41060 | 1.40800 | 1.41140 | ||
4573 | 2009.07.16 14:23 | t/p | 1525 | 7.09 | 1.41140 | 1.40800 | 1.41140 | 56.72 | 24652.69 |
4574 | 2009.07.16 14:35 | t/p | 1524 | 7.09 | 1.41190 | 1.40800 | 1.41190 | 92.17 | 24744.86 |
4575 | 2009.07.16 22:12 | buy | 1526 | 7.14 | 1.41335 | 0.00000 | 0.00000 | ||
4576 | 2009.07.16 22:12 | buy | 1527 | 7.14 | 1.41335 | 0.00000 | 0.00000 | ||
4577 | 2009.07.16 22:12 | modify | 1526 | 7.14 | 1.41335 | 1.41075 | 1.41465 | ||
4578 | 2009.07.16 22:12 | modify | 1527 | 7.14 | 1.41335 | 1.41075 | 1.41415 | ||
4579 | 2009.07.16 22:48 | t/p | 1527 | 7.14 | 1.41415 | 1.41075 | 1.41415 | 57.12 | 24801.98 |
4580 | 2009.07.16 23:32 | buy | 1528 | 7.15 | 1.41300 | 0.00000 | 0.00000 | ||
4581 | 2009.07.16 23:32 | buy | 1529 | 7.15 | 1.41300 | 0.00000 | 0.00000 | ||
4582 | 2009.07.16 23:32 | modify | 1528 | 7.15 | 1.41300 | 1.41040 | 1.41430 | ||
4583 | 2009.07.16 23:32 | modify | 1529 | 7.15 | 1.41300 | 1.41040 | 1.41380 | ||
4584 | 2009.07.17 00:07 | t/p | 1529 | 7.15 | 1.41380 | 1.41040 | 1.41380 | 58.46 | 24860.44 |
4585 | 2009.07.17 01:32 | s/l | 1526 | 7.14 | 1.41075 | 1.41075 | 1.41465 | -184.38 | 24676.05 |
4586 | 2009.07.17 01:33 | s/l | 1528 | 7.15 | 1.41040 | 1.41040 | 1.41430 | -184.64 | 24491.41 |
4587 | 2009.07.20 04:48 | buy | 1530 | 7.06 | 1.41560 | 0.00000 | 0.00000 | ||
4588 | 2009.07.20 04:48 | buy | 1531 | 7.06 | 1.41560 | 0.00000 | 0.00000 | ||
4589 | 2009.07.20 04:48 | modify | 1530 | 7.06 | 1.41560 | 1.41300 | 1.41690 | ||
4590 | 2009.07.20 04:48 | modify | 1531 | 7.06 | 1.41560 | 1.41300 | 1.41640 | ||
4591 | 2009.07.20 05:23 | t/p | 1531 | 7.06 | 1.41640 | 1.41300 | 1.41640 | 56.48 | 24547.89 |
4592 | 2009.07.20 05:27 | t/p | 1530 | 7.06 | 1.41690 | 1.41300 | 1.41690 | 91.78 | 24639.67 |
4593 | 2009.07.20 14:11 | buy | 1532 | 7.11 | 1.42100 | 0.00000 | 0.00000 | ||
4594 | 2009.07.20 14:11 | buy | 1533 | 7.11 | 1.42100 | 0.00000 | 0.00000 | ||
4595 | 2009.07.20 14:11 | modify | 1532 | 7.11 | 1.42100 | 1.41840 | 1.42230 | ||
4596 | 2009.07.20 14:11 | modify | 1533 | 7.11 | 1.42100 | 1.41840 | 1.42180 | ||
4597 | 2009.07.20 14:17 | t/p | 1533 | 7.11 | 1.42180 | 1.41840 | 1.42180 | 56.88 | 24696.55 |
4598 | 2009.07.20 14:29 | buy | 1534 | 7.12 | 1.42090 | 0.00000 | 0.00000 | ||
4599 | 2009.07.20 14:29 | buy | 1535 | 7.12 | 1.42090 | 0.00000 | 0.00000 | ||
4600 | 2009.07.20 14:29 | modify | 1534 | 7.12 | 1.42090 | 1.41830 | 1.42220 | ||
4601 | 2009.07.20 14:29 | modify | 1535 | 7.12 | 1.42090 | 1.41830 | 1.42170 | ||
4602 | 2009.07.20 15:14 | t/p | 1535 | 7.12 | 1.42170 | 1.41830 | 1.42170 | 56.96 | 24753.51 |
4603 | 2009.07.20 15:30 | t/p | 1534 | 7.12 | 1.42220 | 1.41830 | 1.42220 | 92.56 | 24846.07 |
4604 | 2009.07.20 15:31 | t/p | 1532 | 7.11 | 1.42230 | 1.41840 | 1.42230 | 92.43 | 24938.50 |
4605 | 2009.07.22 19:17 | buy | 1536 | 7.19 | 1.42165 | 0.00000 | 0.00000 | ||
4606 | 2009.07.22 19:17 | buy | 1537 | 7.19 | 1.42165 | 0.00000 | 0.00000 | ||
4607 | 2009.07.22 19:17 | modify | 1536 | 7.19 | 1.42165 | 1.41905 | 1.42295 | ||
4608 | 2009.07.22 19:17 | modify | 1537 | 7.19 | 1.42165 | 1.41905 | 1.42245 | ||
4609 | 2009.07.22 19:41 | buy | 1538 | 7.19 | 1.42160 | 0.00000 | 0.00000 | ||
4610 | 2009.07.22 19:41 | buy | 1539 | 7.19 | 1.42160 | 0.00000 | 0.00000 | ||
4611 | 2009.07.22 19:41 | modify | 1538 | 7.19 | 1.42160 | 1.41900 | 1.42290 | ||
4612 | 2009.07.22 19:41 | modify | 1539 | 7.19 | 1.42160 | 1.41900 | 1.42240 | ||
4613 | 2009.07.23 00:07 | close | 1537 | 7.19 | 1.42090 | 1.41905 | 1.42245 | -50.13 | 24888.37 |
4614 | 2009.07.23 00:07 | close | 1539 | 7.19 | 1.42090 | 1.41900 | 1.42240 | -46.53 | 24841.84 |
4615 | 2009.07.23 00:49 | close | 1536 | 7.19 | 1.42145 | 1.41905 | 1.42295 | -10.58 | 24831.25 |
4616 | 2009.07.23 00:49 | close | 1538 | 7.19 | 1.42140 | 1.41900 | 1.42290 | -10.58 | 24820.67 |
4617 | 2009.07.23 08:10 | buy | 1540 | 7.16 | 1.42290 | 0.00000 | 0.00000 | ||
4618 | 2009.07.23 08:10 | buy | 1541 | 7.16 | 1.42290 | 0.00000 | 0.00000 | ||
4619 | 2009.07.23 08:10 | modify | 1540 | 7.16 | 1.42290 | 1.42030 | 1.42420 | ||
4620 | 2009.07.23 08:10 | modify | 1541 | 7.16 | 1.42290 | 1.42030 | 1.42370 | ||
4621 | 2009.07.23 08:59 | t/p | 1541 | 7.16 | 1.42370 | 1.42030 | 1.42370 | 57.28 | 24877.95 |
4622 | 2009.07.23 10:55 | s/l | 1540 | 7.16 | 1.42030 | 1.42030 | 1.42420 | -186.16 | 24691.79 |
4623 | 2009.07.28 08:59 | buy | 1542 | 7.12 | 1.42660 | 0.00000 | 0.00000 | ||
4624 | 2009.07.28 08:59 | buy | 1543 | 7.12 | 1.42660 | 0.00000 | 0.00000 | ||
4625 | 2009.07.28 08:59 | modify | 1542 | 7.12 | 1.42660 | 1.42400 | 1.42790 | ||
4626 | 2009.07.28 08:59 | modify | 1543 | 7.12 | 1.42660 | 1.42400 | 1.42740 | ||
4627 | 2009.07.28 09:10 | t/p | 1543 | 7.12 | 1.42740 | 1.42400 | 1.42740 | 56.96 | 24748.75 |
4628 | 2009.07.28 09:14 | t/p | 1542 | 7.12 | 1.42790 | 1.42400 | 1.42790 | 92.56 | 24841.31 |
4629 | 2009.08.02 22:31 | buy | 1544 | 7.17 | 1.42470 | 0.00000 | 0.00000 | ||
4630 | 2009.08.02 22:31 | buy | 1545 | 7.17 | 1.42470 | 0.00000 | 0.00000 | ||
4631 | 2009.08.02 22:31 | modify | 1544 | 7.17 | 1.42470 | 1.42210 | 1.42600 | ||
4632 | 2009.08.02 22:31 | modify | 1545 | 7.17 | 1.42470 | 1.42210 | 1.42550 | ||
4633 | 2009.08.02 22:46 | t/p | 1545 | 7.17 | 1.42550 | 1.42210 | 1.42550 | 57.36 | 24898.67 |
4634 | 2009.08.02 22:50 | t/p | 1544 | 7.17 | 1.42600 | 1.42210 | 1.42600 | 93.21 | 24991.88 |
4635 | 2009.08.03 23:55 | buy | 1546 | 7.21 | 1.44090 | 0.00000 | 0.00000 | ||
4636 | 2009.08.03 23:55 | buy | 1547 | 7.21 | 1.44090 | 0.00000 | 0.00000 | ||
4637 | 2009.08.03 23:55 | modify | 1546 | 7.21 | 1.44090 | 1.43830 | 1.44220 | ||
4638 | 2009.08.03 23:55 | modify | 1547 | 7.21 | 1.44090 | 1.43830 | 1.44170 | ||
4639 | 2009.08.04 00:05 | close | 1547 | 7.21 | 1.44150 | 1.43830 | 1.44170 | 44.53 | 25036.41 |
4640 | 2009.08.04 00:10 | buy | 1548 | 7.22 | 1.44050 | 0.00000 | 0.00000 | ||
4641 | 2009.08.04 00:10 | buy | 1549 | 7.22 | 1.44050 | 0.00000 | 0.00000 | ||
4642 | 2009.08.04 00:10 | modify | 1548 | 7.22 | 1.44050 | 1.43790 | 1.44180 | ||
4643 | 2009.08.04 00:10 | modify | 1549 | 7.22 | 1.44050 | 1.43790 | 1.44130 | ||
4644 | 2009.08.04 00:25 | buy | 1550 | 7.22 | 1.43980 | 0.00000 | 0.00000 | ||
4645 | 2009.08.04 00:25 | buy | 1551 | 7.22 | 1.43980 | 0.00000 | 0.00000 | ||
4646 | 2009.08.04 00:25 | modify | 1550 | 7.22 | 1.43980 | 1.43720 | 1.44110 | ||
4647 | 2009.08.04 00:25 | modify | 1551 | 7.22 | 1.43980 | 1.43720 | 1.44060 | ||
4648 | 2009.08.04 00:40 | buy | 1552 | 7.22 | 1.43990 | 0.00000 | 0.00000 | ||
4649 | 2009.08.04 00:40 | modify | 1552 | 7.22 | 1.43990 | 1.43730 | 1.44070 | ||
4650 | 2009.08.04 00:59 | t/p | 1551 | 7.22 | 1.44060 | 1.43720 | 1.44060 | 57.76 | 25094.17 |
4651 | 2009.08.04 00:59 | t/p | 1552 | 7.22 | 1.44070 | 1.43730 | 1.44070 | 57.76 | 25151.93 |
4652 | 2009.08.04 01:29 | close | 1549 | 7.22 | 1.44070 | 1.43790 | 1.44130 | 14.44 | 25166.37 |
4653 | 2009.08.04 01:32 | t/p | 1550 | 7.22 | 1.44110 | 1.43720 | 1.44110 | 93.86 | 25260.23 |
4654 | 2009.08.04 01:33 | t/p | 1548 | 7.22 | 1.44180 | 1.43790 | 1.44180 | 93.86 | 25354.09 |
4655 | 2009.08.04 01:36 | t/p | 1546 | 7.21 | 1.44220 | 1.43830 | 1.44220 | 95.00 | 25449.09 |
4656 | 2009.08.13 11:52 | buy | 1553 | 7.34 | 1.42545 | 0.00000 | 0.00000 | ||
4657 | 2009.08.13 11:52 | buy | 1554 | 7.34 | 1.42545 | 0.00000 | 0.00000 | ||
4658 | 2009.08.13 11:52 | modify | 1553 | 7.34 | 1.42545 | 1.42285 | 1.42675 | ||
4659 | 2009.08.13 11:52 | modify | 1554 | 7.34 | 1.42545 | 1.42285 | 1.42625 | ||
4660 | 2009.08.13 12:02 | t/p | 1554 | 7.34 | 1.42625 | 1.42285 | 1.42625 | 58.72 | 25507.81 |
4661 | 2009.08.13 12:02 | t/p | 1553 | 7.34 | 1.42675 | 1.42285 | 1.42675 | 95.42 | 25603.23 |
4662 | 2009.08.17 15:38 | sell | 1555 | 7.39 | 1.40850 | 0.00000 | 0.00000 | ||
4663 | 2009.08.17 15:38 | sell | 1556 | 7.39 | 1.40850 | 0.00000 | 0.00000 | ||
4664 | 2009.08.17 15:38 | modify | 1555 | 7.39 | 1.40850 | 1.41110 | 1.40720 | ||
4665 | 2009.08.17 15:38 | modify | 1556 | 7.39 | 1.40850 | 1.41110 | 1.40770 | ||
4666 | 2009.08.17 15:51 | t/p | 1556 | 7.39 | 1.40770 | 1.41110 | 1.40770 | 59.12 | 25662.35 |
4667 | 2009.08.17 16:19 | t/p | 1555 | 7.39 | 1.40720 | 1.41110 | 1.40720 | 96.07 | 25758.42 |
4668 | 2009.08.19 11:01 | sell | 1557 | 7.43 | 1.41120 | 0.00000 | 0.00000 | ||
4669 | 2009.08.19 11:01 | sell | 1558 | 7.43 | 1.41120 | 0.00000 | 0.00000 | ||
4670 | 2009.08.19 11:01 | modify | 1557 | 7.43 | 1.41120 | 1.41380 | 1.40990 | ||
4671 | 2009.08.19 11:01 | modify | 1558 | 7.43 | 1.41120 | 1.41380 | 1.41040 | ||
4672 | 2009.08.19 12:17 | close | 1558 | 7.43 | 1.41110 | 1.41380 | 1.41040 | 7.43 | 25765.85 |
4673 | 2009.08.19 12:22 | t/p | 1557 | 7.43 | 1.40990 | 1.41380 | 1.40990 | 96.59 | 25862.44 |
4674 | 2009.08.19 19:07 | buy | 1559 | 7.46 | 1.42320 | 0.00000 | 0.00000 | ||
4675 | 2009.08.19 19:07 | buy | 1560 | 7.46 | 1.42320 | 0.00000 | 0.00000 | ||
4676 | 2009.08.19 19:07 | modify | 1559 | 7.46 | 1.42320 | 1.42060 | 1.42450 | ||
4677 | 2009.08.19 19:07 | modify | 1560 | 7.46 | 1.42320 | 1.42060 | 1.42400 | ||
4678 | 2009.08.19 19:40 | t/p | 1560 | 7.46 | 1.42400 | 1.42060 | 1.42400 | 59.68 | 25922.12 |
4679 | 2009.08.19 20:30 | buy | 1561 | 7.48 | 1.42240 | 0.00000 | 0.00000 | ||
4680 | 2009.08.19 20:30 | buy | 1562 | 7.48 | 1.42240 | 0.00000 | 0.00000 | ||
4681 | 2009.08.19 20:30 | modify | 1561 | 7.48 | 1.42240 | 1.41980 | 1.42370 | ||
4682 | 2009.08.19 20:30 | modify | 1562 | 7.48 | 1.42240 | 1.41980 | 1.42320 | ||
4683 | 2009.08.19 21:21 | t/p | 1562 | 7.48 | 1.42320 | 1.41980 | 1.42320 | 59.84 | 25981.96 |
4684 | 2009.08.19 23:36 | t/p | 1561 | 7.48 | 1.42370 | 1.41980 | 1.42370 | 97.24 | 26079.20 |
4685 | 2009.08.19 23:37 | close | 1559 | 7.46 | 1.42385 | 1.42060 | 1.42450 | 48.49 | 26127.69 |
4686 | 2009.08.20 00:49 | buy | 1563 | 7.54 | 1.42180 | 0.00000 | 0.00000 | ||
4687 | 2009.08.20 00:49 | buy | 1564 | 7.54 | 1.42180 | 0.00000 | 0.00000 | ||
4688 | 2009.08.20 00:49 | modify | 1563 | 7.54 | 1.42180 | 1.41920 | 1.42310 | ||
4689 | 2009.08.20 00:49 | modify | 1564 | 7.54 | 1.42180 | 1.41920 | 1.42260 | ||
4690 | 2009.08.20 01:30 | t/p | 1564 | 7.54 | 1.42260 | 1.41920 | 1.42260 | 60.32 | 26188.01 |
4691 | 2009.08.20 01:41 | t/p | 1563 | 7.54 | 1.42310 | 1.41920 | 1.42310 | 98.02 | 26286.03 |
4692 | 2009.08.20 22:02 | buy | 1565 | 7.58 | 1.42475 | 0.00000 | 0.00000 | ||
4693 | 2009.08.20 22:02 | buy | 1566 | 7.58 | 1.42475 | 0.00000 | 0.00000 | ||
4694 | 2009.08.20 22:02 | modify | 1565 | 7.58 | 1.42475 | 1.42215 | 1.42605 | ||
4695 | 2009.08.20 22:02 | modify | 1566 | 7.58 | 1.42475 | 1.42215 | 1.42555 | ||
4696 | 2009.08.20 22:31 | close | 1566 | 7.58 | 1.42550 | 1.42215 | 1.42555 | 56.85 | 26342.88 |
4697 | 2009.08.20 22:36 | t/p | 1565 | 7.58 | 1.42605 | 1.42215 | 1.42605 | 98.54 | 26441.42 |
4698 | 2009.08.25 17:23 | buy | 1567 | 7.63 | 1.43180 | 0.00000 | 0.00000 | ||
4699 | 2009.08.25 17:23 | buy | 1568 | 7.63 | 1.43180 | 0.00000 | 0.00000 | ||
4700 | 2009.08.25 17:23 | modify | 1567 | 7.63 | 1.43180 | 1.42920 | 1.43310 | ||
4701 | 2009.08.25 17:23 | modify | 1568 | 7.63 | 1.43180 | 1.42920 | 1.43260 | ||
4702 | 2009.08.25 20:56 | s/l | 1567 | 7.63 | 1.42920 | 1.42920 | 1.43310 | -198.38 | 26243.04 |
4703 | 2009.08.25 20:56 | s/l | 1568 | 7.63 | 1.42920 | 1.42920 | 1.43260 | -198.38 | 26044.66 |
4704 | 2009.08.28 02:54 | buy | 1569 | 7.51 | 1.43600 | 0.00000 | 0.00000 | ||
4705 | 2009.08.28 02:54 | buy | 1570 | 7.51 | 1.43600 | 0.00000 | 0.00000 | ||
4706 | 2009.08.28 02:54 | modify | 1569 | 7.51 | 1.43600 | 1.43340 | 1.43730 | ||
4707 | 2009.08.28 02:54 | modify | 1570 | 7.51 | 1.43600 | 1.43340 | 1.43680 | ||
4708 | 2009.08.28 03:16 | buy | 1571 | 7.51 | 1.43580 | 0.00000 | 0.00000 | ||
4709 | 2009.08.28 03:16 | buy | 1572 | 7.51 | 1.43580 | 0.00000 | 0.00000 | ||
4710 | 2009.08.28 03:16 | modify | 1571 | 7.51 | 1.43580 | 1.43320 | 1.43710 | ||
4711 | 2009.08.28 03:16 | modify | 1572 | 7.51 | 1.43580 | 1.43320 | 1.43660 | ||
4712 | 2009.08.28 03:36 | buy | 1573 | 7.51 | 1.43580 | 0.00000 | 0.00000 | ||
4713 | 2009.08.28 03:36 | buy | 1574 | 7.51 | 1.43580 | 0.00000 | 0.00000 | ||
4714 | 2009.08.28 03:36 | modify | 1573 | 7.51 | 1.43580 | 1.43320 | 1.43710 | ||
4715 | 2009.08.28 03:36 | modify | 1574 | 7.51 | 1.43580 | 1.43320 | 1.43660 | ||
4716 | 2009.08.28 04:57 | close | 1570 | 7.51 | 1.43615 | 1.43340 | 1.43680 | 11.27 | 26055.93 |
4717 | 2009.08.28 04:57 | close | 1572 | 7.51 | 1.43615 | 1.43320 | 1.43660 | 26.29 | 26082.22 |
4718 | 2009.08.28 04:57 | close | 1574 | 7.51 | 1.43615 | 1.43320 | 1.43660 | 26.29 | 26108.51 |
4719 | 2009.08.28 06:19 | buy | 1575 | 7.53 | 1.43530 | 0.00000 | 0.00000 | ||
4720 | 2009.08.28 06:19 | modify | 1575 | 7.53 | 1.43530 | 1.43270 | 1.43610 | ||
4721 | 2009.08.28 06:19 | buy | 1576 | 7.53 | 1.43540 | 0.00000 | 0.00000 | ||
4722 | 2009.08.28 06:19 | modify | 1576 | 7.53 | 1.43540 | 1.43280 | 1.43620 | ||
4723 | 2009.08.28 06:19 | buy | 1577 | 7.53 | 1.43535 | 0.00000 | 0.00000 | ||
4724 | 2009.08.28 06:19 | modify | 1577 | 7.53 | 1.43535 | 1.43275 | 1.43615 | ||
4725 | 2009.08.28 06:37 | t/p | 1575 | 7.53 | 1.43610 | 1.43270 | 1.43610 | 60.24 | 26168.75 |
4726 | 2009.08.28 06:37 | t/p | 1576 | 7.53 | 1.43620 | 1.43280 | 1.43620 | 60.24 | 26228.99 |
4727 | 2009.08.28 06:37 | t/p | 1577 | 7.53 | 1.43615 | 1.43275 | 1.43615 | 60.24 | 26289.23 |
4728 | 2009.08.28 06:51 | s/l | 1569 | 7.51 | 1.43340 | 1.43340 | 1.43730 | -195.26 | 26093.97 |
4729 | 2009.08.28 06:55 | s/l | 1571 | 7.51 | 1.43320 | 1.43320 | 1.43710 | -195.26 | 25898.71 |
4730 | 2009.08.28 06:55 | s/l | 1573 | 7.51 | 1.43320 | 1.43320 | 1.43710 | -195.26 | 25703.45 |
4731 | 2009.08.31 18:57 | buy | 1578 | 7.41 | 1.43295 | 0.00000 | 0.00000 | ||
4732 | 2009.08.31 18:57 | buy | 1579 | 7.41 | 1.43295 | 0.00000 | 0.00000 | ||
4733 | 2009.08.31 18:57 | modify | 1578 | 7.41 | 1.43295 | 1.43035 | 1.43425 | ||
4734 | 2009.08.31 18:57 | modify | 1579 | 7.41 | 1.43295 | 1.43035 | 1.43375 | ||
4735 | 2009.08.31 19:14 | buy | 1580 | 7.41 | 1.43220 | 0.00000 | 0.00000 | ||
4736 | 2009.08.31 19:14 | buy | 1581 | 7.41 | 1.43220 | 0.00000 | 0.00000 | ||
4737 | 2009.08.31 19:14 | modify | 1580 | 7.41 | 1.43220 | 1.42960 | 1.43350 | ||
4738 | 2009.08.31 19:14 | modify | 1581 | 7.41 | 1.43220 | 1.42960 | 1.43300 | ||
4739 | 2009.08.31 19:52 | t/p | 1581 | 7.41 | 1.43300 | 1.42960 | 1.43300 | 59.28 | 25762.73 |
4740 | 2009.08.31 19:56 | t/p | 1580 | 7.41 | 1.43350 | 1.42960 | 1.43350 | 96.33 | 25859.06 |
4741 | 2009.08.31 19:57 | close | 1579 | 7.41 | 1.43360 | 1.43035 | 1.43375 | 48.16 | 25907.22 |
4742 | 2009.08.31 20:35 | t/p | 1578 | 7.41 | 1.43425 | 1.43035 | 1.43425 | 96.33 | 26003.55 |
4743 | 2009.09.07 05:46 | buy | 1582 | 7.50 | 1.43260 | 0.00000 | 0.00000 | ||
4744 | 2009.09.07 05:46 | buy | 1583 | 7.50 | 1.43260 | 0.00000 | 0.00000 | ||
4745 | 2009.09.07 05:46 | modify | 1582 | 7.50 | 1.43260 | 1.43000 | 1.43390 | ||
4746 | 2009.09.07 05:46 | modify | 1583 | 7.50 | 1.43260 | 1.43000 | 1.43340 | ||
4747 | 2009.09.07 06:05 | t/p | 1583 | 7.50 | 1.43340 | 1.43000 | 1.43340 | 60.00 | 26063.55 |
4748 | 2009.09.07 06:13 | close | 1582 | 7.50 | 1.43370 | 1.43000 | 1.43390 | 82.50 | 26146.05 |
4749 | 2009.09.07 11:46 | buy | 1584 | 7.54 | 1.43400 | 0.00000 | 0.00000 | ||
4750 | 2009.09.07 11:46 | buy | 1585 | 7.54 | 1.43400 | 0.00000 | 0.00000 | ||
4751 | 2009.09.07 11:46 | modify | 1584 | 7.54 | 1.43400 | 1.43140 | 1.43530 | ||
4752 | 2009.09.07 11:46 | modify | 1585 | 7.54 | 1.43400 | 1.43140 | 1.43480 | ||
4753 | 2009.09.07 13:48 | close | 1585 | 7.54 | 1.43410 | 1.43140 | 1.43480 | 7.54 | 26153.59 |
4754 | 2009.09.07 15:11 | close | 1584 | 7.54 | 1.43420 | 1.43140 | 1.43530 | 15.08 | 26168.67 |
4755 | 2009.09.08 13:45 | buy | 1586 | 7.55 | 1.44645 | 0.00000 | 0.00000 | ||
4756 | 2009.09.08 13:45 | buy | 1587 | 7.55 | 1.44645 | 0.00000 | 0.00000 | ||
4757 | 2009.09.08 13:45 | modify | 1586 | 7.55 | 1.44645 | 1.44385 | 1.44775 | ||
4758 | 2009.09.08 13:45 | modify | 1587 | 7.55 | 1.44645 | 1.44385 | 1.44725 | ||
4759 | 2009.09.08 13:50 | t/p | 1587 | 7.55 | 1.44725 | 1.44385 | 1.44725 | 60.40 | 26229.07 |
4760 | 2009.09.08 13:54 | t/p | 1586 | 7.55 | 1.44775 | 1.44385 | 1.44775 | 98.15 | 26327.22 |
4761 | 2009.09.08 14:10 | buy | 1588 | 7.59 | 1.44620 | 0.00000 | 0.00000 | ||
4762 | 2009.09.08 14:10 | buy | 1589 | 7.59 | 1.44620 | 0.00000 | 0.00000 | ||
4763 | 2009.09.08 14:10 | modify | 1588 | 7.59 | 1.44620 | 1.44360 | 1.44750 | ||
4764 | 2009.09.08 14:10 | modify | 1589 | 7.59 | 1.44620 | 1.44360 | 1.44700 | ||
4765 | 2009.09.08 14:13 | t/p | 1589 | 7.59 | 1.44700 | 1.44360 | 1.44700 | 60.72 | 26387.94 |
4766 | 2009.09.08 14:17 | t/p | 1588 | 7.59 | 1.44750 | 1.44360 | 1.44750 | 98.67 | 26486.61 |
4767 | 2009.09.09 17:20 | buy | 1590 | 7.64 | 1.45585 | 0.00000 | 0.00000 | ||
4768 | 2009.09.09 17:20 | buy | 1591 | 7.64 | 1.45585 | 0.00000 | 0.00000 | ||
4769 | 2009.09.09 17:20 | modify | 1590 | 7.64 | 1.45585 | 1.45325 | 1.45715 | ||
4770 | 2009.09.09 17:20 | modify | 1591 | 7.64 | 1.45585 | 1.45325 | 1.45665 | ||
4771 | 2009.09.09 17:35 | buy | 1592 | 7.64 | 1.45535 | 0.00000 | 0.00000 | ||
4772 | 2009.09.09 17:35 | buy | 1593 | 7.64 | 1.45535 | 0.00000 | 0.00000 | ||
4773 | 2009.09.09 17:35 | modify | 1592 | 7.64 | 1.45535 | 1.45275 | 1.45665 | ||
4774 | 2009.09.09 17:35 | modify | 1593 | 7.64 | 1.45535 | 1.45275 | 1.45615 | ||
4775 | 2009.09.09 17:55 | buy | 1594 | 7.64 | 1.45510 | 0.00000 | 0.00000 | ||
4776 | 2009.09.09 17:55 | buy | 1595 | 7.64 | 1.45510 | 0.00000 | 0.00000 | ||
4777 | 2009.09.09 17:55 | modify | 1594 | 7.64 | 1.45510 | 1.45250 | 1.45640 | ||
4778 | 2009.09.09 17:55 | modify | 1595 | 7.64 | 1.45510 | 1.45250 | 1.45590 | ||
4779 | 2009.09.09 18:52 | s/l | 1590 | 7.64 | 1.45325 | 1.45325 | 1.45715 | -198.64 | 26287.97 |
4780 | 2009.09.09 18:52 | s/l | 1591 | 7.64 | 1.45325 | 1.45325 | 1.45665 | -198.64 | 26089.33 |
4781 | 2009.09.09 19:47 | close | 1593 | 7.64 | 1.45550 | 1.45275 | 1.45615 | 11.46 | 26100.79 |
4782 | 2009.09.09 19:47 | close | 1595 | 7.64 | 1.45550 | 1.45250 | 1.45590 | 30.56 | 26131.35 |
4783 | 2009.09.09 20:25 | t/p | 1594 | 7.64 | 1.45640 | 1.45250 | 1.45640 | 99.32 | 26230.67 |
4784 | 2009.09.09 20:43 | t/p | 1592 | 7.64 | 1.45665 | 1.45275 | 1.45665 | 99.32 | 26329.99 |
4785 | 2009.09.10 07:02 | buy | 1596 | 7.60 | 1.45660 | 0.00000 | 0.00000 | ||
4786 | 2009.09.10 07:02 | buy | 1597 | 7.60 | 1.45660 | 0.00000 | 0.00000 | ||
4787 | 2009.09.10 07:02 | modify | 1596 | 7.60 | 1.45660 | 1.45400 | 1.45790 | ||
4788 | 2009.09.10 07:02 | modify | 1597 | 7.60 | 1.45660 | 1.45400 | 1.45740 | ||
4789 | 2009.09.10 07:12 | t/p | 1597 | 7.60 | 1.45740 | 1.45400 | 1.45740 | 60.80 | 26390.79 |
4790 | 2009.09.10 07:33 | buy | 1598 | 7.61 | 1.45680 | 0.00000 | 0.00000 | ||
4791 | 2009.09.10 07:33 | buy | 1599 | 7.61 | 1.45680 | 0.00000 | 0.00000 | ||
4792 | 2009.09.10 07:33 | modify | 1598 | 7.61 | 1.45680 | 1.45420 | 1.45810 | ||
4793 | 2009.09.10 07:33 | modify | 1599 | 7.61 | 1.45680 | 1.45420 | 1.45760 | ||
4794 | 2009.09.10 08:05 | t/p | 1599 | 7.61 | 1.45760 | 1.45420 | 1.45760 | 60.88 | 26451.67 |
4795 | 2009.09.10 08:07 | t/p | 1596 | 7.60 | 1.45790 | 1.45400 | 1.45790 | 98.80 | 26550.47 |
4796 | 2009.09.10 08:30 | s/l | 1598 | 7.61 | 1.45420 | 1.45420 | 1.45810 | -197.86 | 26352.61 |
4797 | 2009.09.11 06:45 | buy | 1600 | 7.60 | 1.45955 | 0.00000 | 0.00000 | ||
4798 | 2009.09.11 06:45 | buy | 1601 | 7.60 | 1.45955 | 0.00000 | 0.00000 | ||
4799 | 2009.09.11 06:45 | modify | 1600 | 7.60 | 1.45955 | 1.45695 | 1.46085 | ||
4800 | 2009.09.11 06:45 | modify | 1601 | 7.60 | 1.45955 | 1.45695 | 1.46035 | ||
4801 | 2009.09.11 06:52 | t/p | 1601 | 7.60 | 1.46035 | 1.45695 | 1.46035 | 60.80 | 26413.41 |
4802 | 2009.09.11 07:10 | t/p | 1600 | 7.60 | 1.46085 | 1.45695 | 1.46085 | 98.80 | 26512.21 |
4803 | 2009.09.14 17:54 | buy | 1602 | 7.65 | 1.46040 | 0.00000 | 0.00000 | ||
4804 | 2009.09.14 17:54 | buy | 1603 | 7.65 | 1.46040 | 0.00000 | 0.00000 | ||
4805 | 2009.09.14 17:54 | modify | 1602 | 7.65 | 1.46040 | 1.45780 | 1.46170 | ||
4806 | 2009.09.14 17:54 | modify | 1603 | 7.65 | 1.46040 | 1.45780 | 1.46120 | ||
4807 | 2009.09.14 18:27 | t/p | 1603 | 7.65 | 1.46120 | 1.45780 | 1.46120 | 61.20 | 26573.41 |
4808 | 2009.09.14 18:28 | t/p | 1602 | 7.65 | 1.46170 | 1.45780 | 1.46170 | 99.45 | 26672.86 |
4809 | 2009.09.14 19:29 | buy | 1604 | 7.69 | 1.46015 | 0.00000 | 0.00000 | ||
4810 | 2009.09.14 19:29 | buy | 1605 | 7.69 | 1.46015 | 0.00000 | 0.00000 | ||
4811 | 2009.09.14 19:29 | modify | 1604 | 7.69 | 1.46015 | 1.45755 | 1.46145 | ||
4812 | 2009.09.14 19:29 | modify | 1605 | 7.69 | 1.46015 | 1.45755 | 1.46095 | ||
4813 | 2009.09.14 19:35 | t/p | 1605 | 7.69 | 1.46095 | 1.45755 | 1.46095 | 61.52 | 26734.38 |
4814 | 2009.09.14 19:43 | t/p | 1604 | 7.69 | 1.46145 | 1.45755 | 1.46145 | 99.97 | 26834.35 |
4815 | 2009.09.15 01:40 | buy | 1606 | 7.74 | 1.46165 | 0.00000 | 0.00000 | ||
4816 | 2009.09.15 01:40 | buy | 1607 | 7.74 | 1.46165 | 0.00000 | 0.00000 | ||
4817 | 2009.09.15 01:40 | modify | 1606 | 7.74 | 1.46165 | 1.45905 | 1.46295 | ||
4818 | 2009.09.15 01:40 | modify | 1607 | 7.74 | 1.46165 | 1.45905 | 1.46245 | ||
4819 | 2009.09.15 03:57 | close | 1607 | 7.74 | 1.46190 | 1.45905 | 1.46245 | 19.35 | 26853.70 |
4820 | 2009.09.15 05:52 | close | 1606 | 7.74 | 1.46260 | 1.45905 | 1.46295 | 73.53 | 26927.23 |
4821 | 2009.09.16 10:13 | buy | 1608 | 7.77 | 1.46820 | 0.00000 | 0.00000 | ||
4822 | 2009.09.16 10:13 | buy | 1609 | 7.77 | 1.46820 | 0.00000 | 0.00000 | ||
4823 | 2009.09.16 10:13 | modify | 1608 | 7.77 | 1.46820 | 1.46560 | 1.46950 | ||
4824 | 2009.09.16 10:13 | modify | 1609 | 7.77 | 1.46820 | 1.46560 | 1.46900 | ||
4825 | 2009.09.16 12:38 | s/l | 1608 | 7.77 | 1.46560 | 1.46560 | 1.46950 | -202.02 | 26725.21 |
4826 | 2009.09.16 12:38 | s/l | 1609 | 7.77 | 1.46560 | 1.46560 | 1.46900 | -202.02 | 26523.19 |
4827 | 2009.09.16 20:53 | buy | 1610 | 7.65 | 1.47100 | 0.00000 | 0.00000 | ||
4828 | 2009.09.16 20:53 | buy | 1611 | 7.65 | 1.47100 | 0.00000 | 0.00000 | ||
4829 | 2009.09.16 20:53 | modify | 1610 | 7.65 | 1.47100 | 1.46840 | 1.47230 | ||
4830 | 2009.09.16 20:53 | modify | 1611 | 7.65 | 1.47100 | 1.46840 | 1.47180 | ||
4831 | 2009.09.16 23:24 | close | 1611 | 7.65 | 1.47135 | 1.46840 | 1.47180 | 26.78 | 26549.97 |
4832 | 2009.09.17 00:27 | close | 1610 | 7.65 | 1.47170 | 1.46840 | 1.47230 | 57.59 | 26607.56 |
4833 | 2009.09.17 23:33 | buy | 1612 | 7.68 | 1.47355 | 0.00000 | 0.00000 | ||
4834 | 2009.09.17 23:33 | buy | 1613 | 7.68 | 1.47355 | 0.00000 | 0.00000 | ||
4835 | 2009.09.17 23:33 | modify | 1612 | 7.68 | 1.47355 | 1.47095 | 1.47485 | ||
4836 | 2009.09.17 23:33 | modify | 1613 | 7.68 | 1.47355 | 1.47095 | 1.47435 | ||
4837 | 2009.09.18 01:20 | s/l | 1612 | 7.68 | 1.47095 | 1.47095 | 1.47485 | -198.33 | 26409.23 |
4838 | 2009.09.18 01:20 | s/l | 1613 | 7.68 | 1.47095 | 1.47095 | 1.47435 | -198.33 | 26210.90 |
4839 | 2009.09.22 05:10 | buy | 1614 | 7.56 | 1.47095 | 0.00000 | 0.00000 | ||
4840 | 2009.09.22 05:10 | buy | 1615 | 7.56 | 1.47095 | 0.00000 | 0.00000 | ||
4841 | 2009.09.22 05:10 | modify | 1614 | 7.56 | 1.47095 | 1.46835 | 1.47225 | ||
4842 | 2009.09.22 05:10 | modify | 1615 | 7.56 | 1.47095 | 1.46835 | 1.47175 | ||
4843 | 2009.09.22 05:24 | close | 1615 | 7.56 | 1.47160 | 1.46835 | 1.47175 | 49.14 | 26260.04 |
4844 | 2009.09.22 06:01 | buy | 1616 | 7.58 | 1.47085 | 0.00000 | 0.00000 | ||
4845 | 2009.09.22 06:01 | buy | 1617 | 7.58 | 1.47085 | 0.00000 | 0.00000 | ||
4846 | 2009.09.22 06:01 | modify | 1616 | 7.58 | 1.47085 | 1.46825 | 1.47215 | ||
4847 | 2009.09.22 06:01 | modify | 1617 | 7.58 | 1.47085 | 1.46825 | 1.47165 | ||
4848 | 2009.09.22 06:07 | t/p | 1617 | 7.58 | 1.47165 | 1.46825 | 1.47165 | 60.64 | 26320.68 |
4849 | 2009.09.22 06:21 | t/p | 1616 | 7.58 | 1.47215 | 1.46825 | 1.47215 | 98.54 | 26419.22 |
4850 | 2009.09.22 06:21 | t/p | 1614 | 7.56 | 1.47225 | 1.46835 | 1.47225 | 98.28 | 26517.50 |
4851 | 2009.09.22 12:24 | buy | 1618 | 7.65 | 1.47785 | 0.00000 | 0.00000 | ||
4852 | 2009.09.22 12:24 | buy | 1619 | 7.65 | 1.47785 | 0.00000 | 0.00000 | ||
4853 | 2009.09.22 12:24 | modify | 1618 | 7.65 | 1.47785 | 1.47525 | 1.47915 | ||
4854 | 2009.09.22 12:24 | modify | 1619 | 7.65 | 1.47785 | 1.47525 | 1.47865 | ||
4855 | 2009.09.22 12:28 | t/p | 1619 | 7.65 | 1.47865 | 1.47525 | 1.47865 | 61.20 | 26578.70 |
4856 | 2009.09.22 12:41 | t/p | 1618 | 7.65 | 1.47915 | 1.47525 | 1.47915 | 99.45 | 26678.15 |
4857 | 2009.09.22 14:35 | buy | 1620 | 7.70 | 1.47730 | 0.00000 | 0.00000 | ||
4858 | 2009.09.22 14:35 | buy | 1621 | 7.70 | 1.47730 | 0.00000 | 0.00000 | ||
4859 | 2009.09.22 14:35 | modify | 1620 | 7.70 | 1.47730 | 1.47470 | 1.47860 | ||
4860 | 2009.09.22 14:35 | modify | 1621 | 7.70 | 1.47730 | 1.47470 | 1.47810 | ||
4861 | 2009.09.22 14:45 | t/p | 1621 | 7.70 | 1.47810 | 1.47470 | 1.47810 | 61.60 | 26739.75 |
4862 | 2009.09.22 14:49 | t/p | 1620 | 7.70 | 1.47860 | 1.47470 | 1.47860 | 100.10 | 26839.85 |
4863 | 2009.09.23 06:04 | buy | 1622 | 7.74 | 1.48080 | 0.00000 | 0.00000 | ||
4864 | 2009.09.23 06:04 | buy | 1623 | 7.74 | 1.48080 | 0.00000 | 0.00000 | ||
4865 | 2009.09.23 06:04 | modify | 1622 | 7.74 | 1.48080 | 1.47820 | 1.48210 | ||
4866 | 2009.09.23 06:04 | modify | 1623 | 7.74 | 1.48080 | 1.47820 | 1.48160 | ||
4867 | 2009.09.23 06:21 | buy | 1624 | 7.74 | 1.48075 | 0.00000 | 0.00000 | ||
4868 | 2009.09.23 06:21 | buy | 1625 | 7.74 | 1.48075 | 0.00000 | 0.00000 | ||
4869 | 2009.09.23 06:21 | modify | 1624 | 7.74 | 1.48075 | 1.47815 | 1.48205 | ||
4870 | 2009.09.23 06:21 | modify | 1625 | 7.74 | 1.48075 | 1.47815 | 1.48155 | ||
4871 | 2009.09.23 07:11 | s/l | 1622 | 7.74 | 1.47820 | 1.47820 | 1.48210 | -201.24 | 26638.61 |
4872 | 2009.09.23 07:11 | s/l | 1623 | 7.74 | 1.47820 | 1.47820 | 1.48160 | -201.24 | 26437.37 |
4873 | 2009.09.23 08:36 | close | 1625 | 7.74 | 1.48005 | 1.47815 | 1.48155 | -54.18 | 26383.19 |
4874 | 2009.09.23 09:49 | s/l | 1624 | 7.74 | 1.47815 | 1.47815 | 1.48205 | -201.24 | 26181.95 |
4875 | 2009.10.05 07:06 | buy | 1626 | 7.55 | 1.46255 | 0.00000 | 0.00000 | ||
4876 | 2009.10.05 07:06 | buy | 1627 | 7.55 | 1.46255 | 0.00000 | 0.00000 | ||
4877 | 2009.10.05 07:06 | modify | 1626 | 7.55 | 1.46255 | 1.45995 | 1.46385 | ||
4878 | 2009.10.05 07:06 | modify | 1627 | 7.55 | 1.46255 | 1.45995 | 1.46335 | ||
4879 | 2009.10.05 08:09 | t/p | 1627 | 7.55 | 1.46335 | 1.45995 | 1.46335 | 60.40 | 26242.35 |
4880 | 2009.10.05 12:50 | s/l | 1626 | 7.55 | 1.45995 | 1.45995 | 1.46385 | -196.30 | 26046.05 |
4881 | 2009.10.05 20:57 | buy | 1628 | 7.51 | 1.46470 | 0.00000 | 0.00000 | ||
4882 | 2009.10.05 20:57 | buy | 1629 | 7.51 | 1.46470 | 0.00000 | 0.00000 | ||
4883 | 2009.10.05 20:57 | modify | 1628 | 7.51 | 1.46470 | 1.46210 | 1.46600 | ||
4884 | 2009.10.05 20:57 | modify | 1629 | 7.51 | 1.46470 | 1.46210 | 1.46550 | ||
4885 | 2009.10.05 23:06 | close | 1629 | 7.51 | 1.46505 | 1.46210 | 1.46550 | 26.29 | 26072.34 |
4886 | 2009.10.05 23:38 | close | 1628 | 7.51 | 1.46565 | 1.46210 | 1.46600 | 71.35 | 26143.69 |
4887 | 2009.10.06 12:18 | buy | 1630 | 7.54 | 1.47180 | 0.00000 | 0.00000 | ||
4888 | 2009.10.06 12:18 | buy | 1631 | 7.54 | 1.47180 | 0.00000 | 0.00000 | ||
4889 | 2009.10.06 12:18 | modify | 1630 | 7.54 | 1.47180 | 1.46920 | 1.47310 | ||
4890 | 2009.10.06 12:18 | modify | 1631 | 7.54 | 1.47180 | 1.46920 | 1.47260 | ||
4891 | 2009.10.06 12:38 | t/p | 1631 | 7.54 | 1.47260 | 1.46920 | 1.47260 | 60.32 | 26204.01 |
4892 | 2009.10.06 12:42 | buy | 1632 | 7.56 | 1.47165 | 0.00000 | 0.00000 | ||
4893 | 2009.10.06 12:42 | buy | 1633 | 7.56 | 1.47165 | 0.00000 | 0.00000 | ||
4894 | 2009.10.06 12:42 | modify | 1632 | 7.56 | 1.47165 | 1.46905 | 1.47295 | ||
4895 | 2009.10.06 12:42 | modify | 1633 | 7.56 | 1.47165 | 1.46905 | 1.47245 | ||
4896 | 2009.10.06 13:00 | t/p | 1633 | 7.56 | 1.47245 | 1.46905 | 1.47245 | 60.48 | 26264.49 |
4897 | 2009.10.06 13:01 | t/p | 1632 | 7.56 | 1.47295 | 1.46905 | 1.47295 | 98.28 | 26362.77 |
4898 | 2009.10.06 13:01 | t/p | 1630 | 7.54 | 1.47310 | 1.46920 | 1.47310 | 98.02 | 26460.79 |
4899 | 2009.10.08 06:10 | buy | 1634 | 7.63 | 1.47470 | 0.00000 | 0.00000 | ||
4900 | 2009.10.08 06:10 | buy | 1635 | 7.63 | 1.47470 | 0.00000 | 0.00000 | ||
4901 | 2009.10.08 06:10 | modify | 1634 | 7.63 | 1.47470 | 1.47210 | 1.47600 | ||
4902 | 2009.10.08 06:10 | modify | 1635 | 7.63 | 1.47470 | 1.47210 | 1.47550 | ||
4903 | 2009.10.08 06:11 | t/p | 1635 | 7.63 | 1.47550 | 1.47210 | 1.47550 | 61.04 | 26521.83 |
4904 | 2009.10.08 06:36 | t/p | 1634 | 7.63 | 1.47600 | 1.47210 | 1.47600 | 99.19 | 26621.02 |
4905 | 2009.10.08 10:53 | buy | 1636 | 7.68 | 1.47645 | 0.00000 | 0.00000 | ||
4906 | 2009.10.08 10:53 | buy | 1637 | 7.68 | 1.47645 | 0.00000 | 0.00000 | ||
4907 | 2009.10.08 10:53 | modify | 1636 | 7.68 | 1.47645 | 1.47385 | 1.47775 | ||
4908 | 2009.10.08 10:53 | modify | 1637 | 7.68 | 1.47645 | 1.47385 | 1.47725 | ||
4909 | 2009.10.08 11:15 | buy | 1638 | 7.68 | 1.47615 | 0.00000 | 0.00000 | ||
4910 | 2009.10.08 11:15 | buy | 1639 | 7.68 | 1.47615 | 0.00000 | 0.00000 | ||
4911 | 2009.10.08 11:15 | modify | 1638 | 7.68 | 1.47615 | 1.47355 | 1.47745 | ||
4912 | 2009.10.08 11:15 | modify | 1639 | 7.68 | 1.47615 | 1.47355 | 1.47695 | ||
4913 | 2009.10.08 11:32 | buy | 1640 | 7.68 | 1.47585 | 0.00000 | 0.00000 | ||
4914 | 2009.10.08 11:32 | buy | 1641 | 7.68 | 1.47585 | 0.00000 | 0.00000 | ||
4915 | 2009.10.08 11:32 | modify | 1640 | 7.68 | 1.47585 | 1.47325 | 1.47715 | ||
4916 | 2009.10.08 11:32 | modify | 1641 | 7.68 | 1.47585 | 1.47325 | 1.47665 | ||
4917 | 2009.10.08 12:37 | t/p | 1641 | 7.68 | 1.47665 | 1.47325 | 1.47665 | 61.44 | 26682.46 |
4918 | 2009.10.08 12:37 | close | 1637 | 7.68 | 1.47665 | 1.47385 | 1.47725 | 15.36 | 26697.82 |
4919 | 2009.10.08 12:37 | close | 1639 | 7.68 | 1.47665 | 1.47355 | 1.47695 | 38.40 | 26736.22 |
4920 | 2009.10.08 12:37 | t/p | 1640 | 7.68 | 1.47715 | 1.47325 | 1.47715 | 99.84 | 26836.06 |
4921 | 2009.10.08 12:37 | t/p | 1638 | 7.68 | 1.47745 | 1.47355 | 1.47745 | 99.84 | 26935.90 |
4922 | 2009.10.08 12:55 | t/p | 1636 | 7.68 | 1.47775 | 1.47385 | 1.47775 | 99.84 | 27035.74 |
4923 | 2009.10.12 18:22 | buy | 1642 | 7.80 | 1.47805 | 0.00000 | 0.00000 | ||
4924 | 2009.10.12 18:22 | buy | 1643 | 7.80 | 1.47805 | 0.00000 | 0.00000 | ||
4925 | 2009.10.12 18:22 | modify | 1642 | 7.80 | 1.47805 | 1.47545 | 1.47935 | ||
4926 | 2009.10.12 18:22 | modify | 1643 | 7.80 | 1.47805 | 1.47545 | 1.47885 | ||
4927 | 2009.10.12 18:37 | buy | 1644 | 7.80 | 1.47770 | 0.00000 | 0.00000 | ||
4928 | 2009.10.12 18:37 | buy | 1645 | 7.80 | 1.47770 | 0.00000 | 0.00000 | ||
4929 | 2009.10.12 18:37 | modify | 1644 | 7.80 | 1.47770 | 1.47510 | 1.47900 | ||
4930 | 2009.10.12 18:37 | modify | 1645 | 7.80 | 1.47770 | 1.47510 | 1.47850 | ||
4931 | 2009.10.12 18:52 | buy | 1646 | 7.80 | 1.47755 | 0.00000 | 0.00000 | ||
4932 | 2009.10.12 18:52 | buy | 1647 | 7.80 | 1.47755 | 0.00000 | 0.00000 | ||
4933 | 2009.10.12 18:52 | modify | 1646 | 7.80 | 1.47755 | 1.47495 | 1.47885 | ||
4934 | 2009.10.12 18:52 | modify | 1647 | 7.80 | 1.47755 | 1.47495 | 1.47835 | ||
4935 | 2009.10.12 19:12 | t/p | 1647 | 7.80 | 1.47835 | 1.47495 | 1.47835 | 62.40 | 27098.14 |
4936 | 2009.10.12 21:47 | close | 1643 | 7.80 | 1.47770 | 1.47545 | 1.47885 | -27.30 | 27070.84 |
4937 | 2009.10.12 21:47 | close | 1645 | 7.80 | 1.47770 | 1.47510 | 1.47850 | 0.00 | 27070.84 |
4938 | 2009.10.12 23:06 | close | 1642 | 7.80 | 1.47840 | 1.47545 | 1.47935 | 27.30 | 27098.14 |
4939 | 2009.10.12 23:06 | close | 1646 | 7.80 | 1.47840 | 1.47495 | 1.47885 | 66.30 | 27164.44 |
4940 | 2009.10.12 23:06 | close | 1644 | 7.80 | 1.47835 | 1.47510 | 1.47900 | 50.70 | 27215.14 |
4941 | 2009.10.13 23:51 | buy | 1648 | 7.85 | 1.48405 | 0.00000 | 0.00000 | ||
4942 | 2009.10.13 23:51 | buy | 1649 | 7.85 | 1.48405 | 0.00000 | 0.00000 | ||
4943 | 2009.10.13 23:51 | modify | 1648 | 7.85 | 1.48405 | 1.48145 | 1.48535 | ||
4944 | 2009.10.13 23:51 | modify | 1649 | 7.85 | 1.48405 | 1.48145 | 1.48485 | ||
4945 | 2009.10.13 23:59 | t/p | 1649 | 7.85 | 1.48485 | 1.48145 | 1.48485 | 62.80 | 27277.94 |
4946 | 2009.10.14 01:22 | t/p | 1648 | 7.85 | 1.48535 | 1.48145 | 1.48535 | 103.43 | 27381.37 |
4947 | 2009.10.14 06:58 | buy | 1650 | 7.90 | 1.48730 | 0.00000 | 0.00000 | ||
4948 | 2009.10.14 06:58 | buy | 1651 | 7.90 | 1.48730 | 0.00000 | 0.00000 | ||
4949 | 2009.10.14 06:58 | modify | 1650 | 7.90 | 1.48730 | 1.48470 | 1.48860 | ||
4950 | 2009.10.14 06:58 | modify | 1651 | 7.90 | 1.48730 | 1.48470 | 1.48810 | ||
4951 | 2009.10.14 07:03 | t/p | 1651 | 7.90 | 1.48810 | 1.48470 | 1.48810 | 63.20 | 27444.57 |
4952 | 2009.10.14 07:05 | t/p | 1650 | 7.90 | 1.48860 | 1.48470 | 1.48860 | 102.70 | 27547.27 |
4953 | 2009.10.15 06:27 | buy | 1652 | 7.95 | 1.49475 | 0.00000 | 0.00000 | ||
4954 | 2009.10.15 06:27 | buy | 1653 | 7.95 | 1.49475 | 0.00000 | 0.00000 | ||
4955 | 2009.10.15 06:27 | modify | 1652 | 7.95 | 1.49475 | 1.49215 | 1.49605 | ||
4956 | 2009.10.15 06:27 | modify | 1653 | 7.95 | 1.49475 | 1.49215 | 1.49555 | ||
4957 | 2009.10.15 06:42 | buy | 1654 | 7.95 | 1.49450 | 0.00000 | 0.00000 | ||
4958 | 2009.10.15 06:42 | buy | 1655 | 7.95 | 1.49450 | 0.00000 | 0.00000 | ||
4959 | 2009.10.15 06:42 | modify | 1654 | 7.95 | 1.49450 | 1.49190 | 1.49580 | ||
4960 | 2009.10.15 06:42 | modify | 1655 | 7.95 | 1.49450 | 1.49190 | 1.49530 | ||
4961 | 2009.10.15 08:49 | close | 1653 | 7.95 | 1.49445 | 1.49215 | 1.49555 | -23.85 | 27523.42 |
4962 | 2009.10.15 08:49 | close | 1655 | 7.95 | 1.49445 | 1.49190 | 1.49530 | -3.97 | 27519.45 |
4963 | 2009.10.15 09:31 | s/l | 1652 | 7.95 | 1.49215 | 1.49215 | 1.49605 | -206.70 | 27312.75 |
4964 | 2009.10.15 09:36 | s/l | 1654 | 7.95 | 1.49190 | 1.49190 | 1.49580 | -206.70 | 27106.05 |
4965 | 2009.10.16 02:52 | buy | 1656 | 7.82 | 1.49465 | 0.00000 | 0.00000 | ||
4966 | 2009.10.16 02:52 | buy | 1657 | 7.82 | 1.49465 | 0.00000 | 0.00000 | ||
4967 | 2009.10.16 02:52 | modify | 1656 | 7.82 | 1.49465 | 1.49205 | 1.49595 | ||
4968 | 2009.10.16 02:52 | modify | 1657 | 7.82 | 1.49465 | 1.49205 | 1.49545 | ||
4969 | 2009.10.16 05:05 | s/l | 1656 | 7.82 | 1.49205 | 1.49205 | 1.49595 | -203.32 | 26902.73 |
4970 | 2009.10.16 05:05 | s/l | 1657 | 7.82 | 1.49205 | 1.49205 | 1.49545 | -203.32 | 26699.41 |
4971 | 2009.10.18 21:04 | buy | 1658 | 7.70 | 1.48810 | 0.00000 | 0.00000 | ||
4972 | 2009.10.18 21:04 | buy | 1659 | 7.70 | 1.48810 | 0.00000 | 0.00000 | ||
4973 | 2009.10.18 21:04 | modify | 1658 | 7.70 | 1.48810 | 1.48550 | 1.48940 | ||
4974 | 2009.10.18 21:04 | modify | 1659 | 7.70 | 1.48810 | 1.48550 | 1.48890 | ||
4975 | 2009.10.18 21:04 | close | 1659 | 7.70 | 1.48785 | 1.48550 | 1.48890 | -19.25 | 26680.16 |
4976 | 2009.10.18 21:42 | t/p | 1658 | 7.70 | 1.48940 | 1.48550 | 1.48940 | 100.10 | 26780.26 |
4977 | 2009.10.19 11:48 | buy | 1660 | 7.73 | 1.49280 | 0.00000 | 0.00000 | ||
4978 | 2009.10.19 11:48 | buy | 1661 | 7.73 | 1.49280 | 0.00000 | 0.00000 | ||
4979 | 2009.10.19 11:48 | modify | 1660 | 7.73 | 1.49280 | 1.49020 | 1.49410 | ||
4980 | 2009.10.19 11:48 | modify | 1661 | 7.73 | 1.49280 | 1.49020 | 1.49360 | ||
4981 | 2009.10.19 12:03 | buy | 1662 | 7.73 | 1.49260 | 0.00000 | 0.00000 | ||
4982 | 2009.10.19 12:03 | buy | 1663 | 7.73 | 1.49260 | 0.00000 | 0.00000 | ||
4983 | 2009.10.19 12:03 | modify | 1662 | 7.73 | 1.49260 | 1.49000 | 1.49390 | ||
4984 | 2009.10.19 12:03 | modify | 1663 | 7.73 | 1.49260 | 1.49000 | 1.49340 | ||
4985 | 2009.10.19 12:19 | buy | 1664 | 7.73 | 1.49175 | 0.00000 | 0.00000 | ||
4986 | 2009.10.19 12:19 | buy | 1665 | 7.73 | 1.49175 | 0.00000 | 0.00000 | ||
4987 | 2009.10.19 12:19 | modify | 1664 | 7.73 | 1.49175 | 1.48915 | 1.49305 | ||
4988 | 2009.10.19 12:19 | modify | 1665 | 7.73 | 1.49175 | 1.48915 | 1.49255 | ||
4989 | 2009.10.19 12:32 | t/p | 1665 | 7.73 | 1.49255 | 1.48915 | 1.49255 | 61.84 | 26842.10 |
4990 | 2009.10.19 12:39 | t/p | 1664 | 7.73 | 1.49305 | 1.48915 | 1.49305 | 100.49 | 26942.59 |
4991 | 2009.10.19 12:48 | buy | 1666 | 7.77 | 1.49170 | 0.00000 | 0.00000 | ||
4992 | 2009.10.19 12:48 | buy | 1667 | 7.77 | 1.49170 | 0.00000 | 0.00000 | ||
4993 | 2009.10.19 12:48 | modify | 1666 | 7.77 | 1.49170 | 1.48910 | 1.49300 | ||
4994 | 2009.10.19 12:48 | modify | 1667 | 7.77 | 1.49170 | 1.48910 | 1.49250 | ||
4995 | 2009.10.19 12:54 | t/p | 1667 | 7.77 | 1.49250 | 1.48910 | 1.49250 | 62.16 | 27004.75 |
4996 | 2009.10.19 13:51 | s/l | 1660 | 7.73 | 1.49020 | 1.49020 | 1.49410 | -200.98 | 26803.77 |
4997 | 2009.10.19 13:51 | s/l | 1661 | 7.73 | 1.49020 | 1.49020 | 1.49360 | -200.98 | 26602.79 |
4998 | 2009.10.19 13:58 | s/l | 1662 | 7.73 | 1.49000 | 1.49000 | 1.49390 | -200.98 | 26401.81 |
4999 | 2009.10.19 13:58 | s/l | 1663 | 7.73 | 1.49000 | 1.49000 | 1.49340 | -200.98 | 26200.83 |
5000 | 2009.10.19 14:14 | t/p | 1666 | 7.77 | 1.49300 | 1.48910 | 1.49300 | 101.01 | 26301.84 |
5001 | 2009.10.19 19:03 | buy | 1668 | 7.59 | 1.49380 | 0.00000 | 0.00000 | ||
5002 | 2009.10.19 19:03 | buy | 1669 | 7.59 | 1.49380 | 0.00000 | 0.00000 | ||
5003 | 2009.10.19 19:03 | modify | 1668 | 7.59 | 1.49380 | 1.49120 | 1.49510 | ||
5004 | 2009.10.19 19:03 | modify | 1669 | 7.59 | 1.49380 | 1.49120 | 1.49460 | ||
5005 | 2009.10.19 19:49 | t/p | 1669 | 7.59 | 1.49460 | 1.49120 | 1.49460 | 60.72 | 26362.56 |
5006 | 2009.10.19 20:30 | t/p | 1668 | 7.59 | 1.49510 | 1.49120 | 1.49510 | 98.67 | 26461.23 |
5007 | 2009.10.20 04:35 | buy | 1670 | 7.63 | 1.49690 | 0.00000 | 0.00000 | ||
5008 | 2009.10.20 04:35 | buy | 1671 | 7.63 | 1.49690 | 0.00000 | 0.00000 | ||
5009 | 2009.10.20 04:35 | modify | 1670 | 7.63 | 1.49690 | 1.49430 | 1.49820 | ||
5010 | 2009.10.20 04:35 | modify | 1671 | 7.63 | 1.49690 | 1.49430 | 1.49770 | ||
5011 | 2009.10.20 04:50 | t/p | 1671 | 7.63 | 1.49770 | 1.49430 | 1.49770 | 61.04 | 26522.27 |
5012 | 2009.10.20 04:55 | t/p | 1670 | 7.63 | 1.49820 | 1.49430 | 1.49820 | 99.19 | 26621.46 |
5013 | 2009.10.21 19:44 | buy | 1672 | 7.68 | 1.50005 | 0.00000 | 0.00000 | ||
5014 | 2009.10.21 19:44 | buy | 1673 | 7.68 | 1.50005 | 0.00000 | 0.00000 | ||
5015 | 2009.10.21 19:44 | modify | 1672 | 7.68 | 1.50005 | 1.49745 | 1.50135 | ||
5016 | 2009.10.21 19:44 | modify | 1673 | 7.68 | 1.50005 | 1.49745 | 1.50085 | ||
5017 | 2009.10.21 19:47 | t/p | 1673 | 7.68 | 1.50085 | 1.49745 | 1.50085 | 61.44 | 26682.90 |
5018 | 2009.10.21 19:59 | buy | 1674 | 7.70 | 1.49990 | 0.00000 | 0.00000 | ||
5019 | 2009.10.21 19:59 | buy | 1675 | 7.70 | 1.49990 | 0.00000 | 0.00000 | ||
5020 | 2009.10.21 19:59 | modify | 1674 | 7.70 | 1.49990 | 1.49730 | 1.50120 | ||
5021 | 2009.10.21 19:59 | modify | 1675 | 7.70 | 1.49990 | 1.49730 | 1.50070 | ||
5022 | 2009.10.21 20:08 | t/p | 1675 | 7.70 | 1.50070 | 1.49730 | 1.50070 | 61.60 | 26744.50 |
5023 | 2009.10.21 20:27 | t/p | 1674 | 7.70 | 1.50120 | 1.49730 | 1.50120 | 100.10 | 26844.60 |
5024 | 2009.10.21 20:37 | t/p | 1672 | 7.68 | 1.50135 | 1.49745 | 1.50135 | 99.84 | 26944.44 |
5025 | 2009.10.26 11:57 | buy | 1676 | 7.77 | 1.50300 | 0.00000 | 0.00000 | ||
5026 | 2009.10.26 11:57 | buy | 1677 | 7.77 | 1.50300 | 0.00000 | 0.00000 | ||
5027 | 2009.10.26 11:57 | modify | 1676 | 7.77 | 1.50300 | 1.50040 | 1.50430 | ||
5028 | 2009.10.26 11:57 | modify | 1677 | 7.77 | 1.50300 | 1.50040 | 1.50380 | ||
5029 | 2009.10.26 13:46 | close | 1677 | 7.77 | 1.50280 | 1.50040 | 1.50380 | -15.54 | 26928.90 |
5030 | 2009.10.26 14:38 | s/l | 1676 | 7.77 | 1.50040 | 1.50040 | 1.50430 | -202.02 | 26726.88 |
5031 | 2009.11.03 15:43 | sell | 1678 | 7.71 | 1.46720 | 0.00000 | 0.00000 | ||
5032 | 2009.11.03 15:43 | sell | 1679 | 7.71 | 1.46720 | 0.00000 | 0.00000 | ||
5033 | 2009.11.03 15:43 | modify | 1678 | 7.71 | 1.46720 | 1.46980 | 1.46590 | ||
5034 | 2009.11.03 15:43 | modify | 1679 | 7.71 | 1.46720 | 1.46980 | 1.46640 | ||
5035 | 2009.11.03 15:58 | sell | 1680 | 7.71 | 1.46845 | 0.00000 | 0.00000 | ||
5036 | 2009.11.03 15:58 | sell | 1681 | 7.71 | 1.46845 | 0.00000 | 0.00000 | ||
5037 | 2009.11.03 15:58 | modify | 1680 | 7.71 | 1.46845 | 1.47105 | 1.46715 | ||
5038 | 2009.11.03 15:58 | modify | 1681 | 7.71 | 1.46845 | 1.47105 | 1.46765 | ||
5039 | 2009.11.03 15:59 | t/p | 1681 | 7.71 | 1.46765 | 1.47105 | 1.46765 | 61.68 | 26788.56 |
5040 | 2009.11.03 16:12 | t/p | 1680 | 7.71 | 1.46715 | 1.47105 | 1.46715 | 100.23 | 26888.79 |
5041 | 2009.11.03 16:15 | t/p | 1679 | 7.71 | 1.46640 | 1.46980 | 1.46640 | 61.68 | 26950.47 |
5042 | 2009.11.03 16:16 | t/p | 1678 | 7.71 | 1.46590 | 1.46980 | 1.46590 | 100.23 | 27050.70 |
5043 | 2009.11.04 23:50 | buy | 1682 | 7.80 | 1.48615 | 0.00000 | 0.00000 | ||
5044 | 2009.11.04 23:50 | buy | 1683 | 7.80 | 1.48615 | 0.00000 | 0.00000 | ||
5045 | 2009.11.04 23:50 | modify | 1682 | 7.80 | 1.48615 | 1.48355 | 1.48745 | ||
5046 | 2009.11.04 23:50 | modify | 1683 | 7.80 | 1.48615 | 1.48355 | 1.48695 | ||
5047 | 2009.11.05 00:11 | t/p | 1683 | 7.80 | 1.48695 | 1.48355 | 1.48695 | 66.52 | 27117.22 |
5048 | 2009.11.05 00:43 | t/p | 1682 | 7.80 | 1.48745 | 1.48355 | 1.48745 | 105.52 | 27222.74 |
5049 | 2009.11.05 00:50 | buy | 1684 | 7.85 | 1.48600 | 0.00000 | 0.00000 | ||
5050 | 2009.11.05 00:50 | buy | 1685 | 7.85 | 1.48600 | 0.00000 | 0.00000 | ||
5051 | 2009.11.05 00:50 | modify | 1684 | 7.85 | 1.48600 | 1.48340 | 1.48730 | ||
5052 | 2009.11.05 00:50 | modify | 1685 | 7.85 | 1.48600 | 1.48340 | 1.48680 | ||
5053 | 2009.11.05 01:12 | s/l | 1684 | 7.85 | 1.48340 | 1.48340 | 1.48730 | -204.10 | 27018.64 |
5054 | 2009.11.05 01:12 | s/l | 1685 | 7.85 | 1.48340 | 1.48340 | 1.48680 | -204.10 | 26814.54 |
5055 | 2009.11.06 06:46 | buy | 1686 | 7.73 | 1.48700 | 0.00000 | 0.00000 | ||
5056 | 2009.11.06 06:46 | buy | 1687 | 7.73 | 1.48700 | 0.00000 | 0.00000 | ||
5057 | 2009.11.06 06:46 | modify | 1686 | 7.73 | 1.48700 | 1.48440 | 1.48830 | ||
5058 | 2009.11.06 06:46 | modify | 1687 | 7.73 | 1.48700 | 1.48440 | 1.48780 | ||
5059 | 2009.11.06 07:29 | close | 1687 | 7.73 | 1.48750 | 1.48440 | 1.48780 | 38.65 | 26853.19 |
5060 | 2009.11.06 07:53 | close | 1686 | 7.73 | 1.48810 | 1.48440 | 1.48830 | 85.03 | 26938.22 |
5061 | 2009.11.09 18:10 | buy | 1688 | 7.77 | 1.49885 | 0.00000 | 0.00000 | ||
5062 | 2009.11.09 18:10 | buy | 1689 | 7.77 | 1.49885 | 0.00000 | 0.00000 | ||
5063 | 2009.11.09 18:10 | modify | 1688 | 7.77 | 1.49885 | 1.49625 | 1.50015 | ||
5064 | 2009.11.09 18:10 | modify | 1689 | 7.77 | 1.49885 | 1.49625 | 1.49965 | ||
5065 | 2009.11.09 18:32 | buy | 1690 | 7.77 | 1.49890 | 0.00000 | 0.00000 | ||
5066 | 2009.11.09 18:32 | buy | 1691 | 7.77 | 1.49890 | 0.00000 | 0.00000 | ||
5067 | 2009.11.09 18:32 | modify | 1690 | 7.77 | 1.49890 | 1.49630 | 1.50020 | ||
5068 | 2009.11.09 18:32 | modify | 1691 | 7.77 | 1.49890 | 1.49630 | 1.49970 | ||
5069 | 2009.11.09 18:39 | t/p | 1689 | 7.77 | 1.49965 | 1.49625 | 1.49965 | 62.16 | 27000.38 |
5070 | 2009.11.09 18:39 | t/p | 1691 | 7.77 | 1.49970 | 1.49630 | 1.49970 | 62.16 | 27062.54 |
5071 | 2009.11.09 23:06 | close | 1688 | 7.77 | 1.50000 | 1.49625 | 1.50015 | 89.35 | 27151.89 |
5072 | 2009.11.09 23:06 | close | 1690 | 7.77 | 1.50005 | 1.49630 | 1.50020 | 89.36 | 27241.25 |
5073 | 2009.11.11 13:26 | buy | 1692 | 7.86 | 1.50250 | 0.00000 | 0.00000 | ||
5074 | 2009.11.11 13:26 | buy | 1693 | 7.86 | 1.50250 | 0.00000 | 0.00000 | ||
5075 | 2009.11.11 13:26 | modify | 1692 | 7.86 | 1.50250 | 1.49990 | 1.50380 | ||
5076 | 2009.11.11 13:26 | modify | 1693 | 7.86 | 1.50250 | 1.49990 | 1.50330 | ||
5077 | 2009.11.11 13:47 | buy | 1694 | 7.86 | 1.50210 | 0.00000 | 0.00000 | ||
5078 | 2009.11.11 13:47 | buy | 1695 | 7.86 | 1.50210 | 0.00000 | 0.00000 | ||
5079 | 2009.11.11 13:47 | modify | 1694 | 7.86 | 1.50210 | 1.49950 | 1.50340 | ||
5080 | 2009.11.11 13:47 | modify | 1695 | 7.86 | 1.50210 | 1.49950 | 1.50290 | ||
5081 | 2009.11.11 14:05 | t/p | 1695 | 7.86 | 1.50290 | 1.49950 | 1.50290 | 62.88 | 27304.13 |
5082 | 2009.11.11 15:14 | close | 1693 | 7.86 | 1.50290 | 1.49990 | 1.50330 | 31.44 | 27335.57 |
5083 | 2009.11.11 15:15 | t/p | 1694 | 7.86 | 1.50340 | 1.49950 | 1.50340 | 102.18 | 27437.75 |
5084 | 2009.11.11 15:43 | s/l | 1692 | 7.86 | 1.49990 | 1.49990 | 1.50380 | -204.36 | 27233.39 |
5085 | 2009.11.16 02:51 | buy | 1696 | 7.86 | 1.49355 | 0.00000 | 0.00000 | ||
5086 | 2009.11.16 02:51 | buy | 1697 | 7.86 | 1.49355 | 0.00000 | 0.00000 | ||
5087 | 2009.11.16 02:51 | modify | 1696 | 7.86 | 1.49355 | 1.49095 | 1.49485 | ||
5088 | 2009.11.16 02:51 | modify | 1697 | 7.86 | 1.49355 | 1.49095 | 1.49435 | ||
5089 | 2009.11.16 02:54 | t/p | 1697 | 7.86 | 1.49435 | 1.49095 | 1.49435 | 62.88 | 27296.27 |
5090 | 2009.11.16 03:13 | t/p | 1696 | 7.86 | 1.49485 | 1.49095 | 1.49485 | 102.18 | 27398.45 |
5091 | 2009.11.16 09:02 | buy | 1698 | 7.90 | 1.49615 | 0.00000 | 0.00000 | ||
5092 | 2009.11.16 09:02 | buy | 1699 | 7.90 | 1.49615 | 0.00000 | 0.00000 | ||
5093 | 2009.11.16 09:02 | modify | 1698 | 7.90 | 1.49615 | 1.49355 | 1.49745 | ||
5094 | 2009.11.16 09:02 | modify | 1699 | 7.90 | 1.49615 | 1.49355 | 1.49695 | ||
5095 | 2009.11.16 09:08 | t/p | 1699 | 7.90 | 1.49695 | 1.49355 | 1.49695 | 63.20 | 27461.65 |
5096 | 2009.11.16 09:08 | t/p | 1698 | 7.90 | 1.49745 | 1.49355 | 1.49745 | 102.70 | 27564.35 |
5097 | 2009.11.18 13:45 | buy | 1700 | 7.95 | 1.49345 | 0.00000 | 0.00000 | ||
5098 | 2009.11.18 13:45 | buy | 1701 | 7.95 | 1.49345 | 0.00000 | 0.00000 | ||
5099 | 2009.11.18 13:45 | modify | 1700 | 7.95 | 1.49345 | 1.49085 | 1.49475 | ||
5100 | 2009.11.18 13:45 | modify | 1701 | 7.95 | 1.49345 | 1.49085 | 1.49425 | ||
5101 | 2009.11.18 13:56 | t/p | 1701 | 7.95 | 1.49425 | 1.49085 | 1.49425 | 63.60 | 27627.95 |
5102 | 2009.11.18 14:02 | buy | 1702 | 7.97 | 1.49315 | 0.00000 | 0.00000 | ||
5103 | 2009.11.18 14:02 | buy | 1703 | 7.97 | 1.49315 | 0.00000 | 0.00000 | ||
5104 | 2009.11.18 14:02 | modify | 1702 | 7.97 | 1.49315 | 1.49055 | 1.49445 | ||
5105 | 2009.11.18 14:02 | modify | 1703 | 7.97 | 1.49315 | 1.49055 | 1.49395 | ||
5106 | 2009.11.18 14:15 | t/p | 1703 | 7.97 | 1.49395 | 1.49055 | 1.49395 | 63.76 | 27691.71 |
5107 | 2009.11.18 14:15 | t/p | 1702 | 7.97 | 1.49445 | 1.49055 | 1.49445 | 103.61 | 27795.32 |
5108 | 2009.11.18 14:16 | t/p | 1700 | 7.95 | 1.49475 | 1.49085 | 1.49475 | 103.35 | 27898.67 |
5109 | 2009.11.18 23:50 | buy | 1704 | 8.05 | 1.49560 | 0.00000 | 0.00000 | ||
5110 | 2009.11.18 23:50 | buy | 1705 | 8.05 | 1.49560 | 0.00000 | 0.00000 | ||
5111 | 2009.11.18 23:50 | modify | 1704 | 8.05 | 1.49560 | 1.49300 | 1.49690 | ||
5112 | 2009.11.18 23:50 | modify | 1705 | 8.05 | 1.49560 | 1.49300 | 1.49640 | ||
5113 | 2009.11.19 01:28 | s/l | 1704 | 8.05 | 1.49300 | 1.49300 | 1.49690 | -205.05 | 27693.62 |
5114 | 2009.11.19 01:28 | s/l | 1705 | 8.05 | 1.49300 | 1.49300 | 1.49640 | -205.05 | 27488.57 |
5115 | 2009.11.23 11:56 | buy | 1706 | 7.93 | 1.49690 | 0.00000 | 0.00000 | ||
5116 | 2009.11.23 11:56 | buy | 1707 | 7.93 | 1.49690 | 0.00000 | 0.00000 | ||
5117 | 2009.11.23 11:56 | modify | 1706 | 7.93 | 1.49690 | 1.49430 | 1.49820 | ||
5118 | 2009.11.23 11:56 | modify | 1707 | 7.93 | 1.49690 | 1.49430 | 1.49770 | ||
5119 | 2009.11.23 12:12 | buy | 1708 | 7.93 | 1.49690 | 0.00000 | 0.00000 | ||
5120 | 2009.11.23 12:12 | buy | 1709 | 7.93 | 1.49690 | 0.00000 | 0.00000 | ||
5121 | 2009.11.23 12:12 | modify | 1708 | 7.93 | 1.49690 | 1.49430 | 1.49820 | ||
5122 | 2009.11.23 12:12 | modify | 1709 | 7.93 | 1.49690 | 1.49430 | 1.49770 | ||
5123 | 2009.11.23 12:38 | close | 1707 | 7.93 | 1.49755 | 1.49430 | 1.49770 | 51.55 | 27540.12 |
5124 | 2009.11.23 12:38 | close | 1709 | 7.93 | 1.49755 | 1.49430 | 1.49770 | 51.55 | 27591.67 |
5125 | 2009.11.23 13:13 | buy | 1710 | 7.96 | 1.49670 | 0.00000 | 0.00000 | ||
5126 | 2009.11.23 13:13 | buy | 1711 | 7.96 | 1.49670 | 0.00000 | 0.00000 | ||
5127 | 2009.11.23 13:13 | modify | 1710 | 7.96 | 1.49670 | 1.49410 | 1.49800 | ||
5128 | 2009.11.23 13:13 | modify | 1711 | 7.96 | 1.49670 | 1.49410 | 1.49750 | ||
5129 | 2009.11.23 13:31 | t/p | 1711 | 7.96 | 1.49750 | 1.49410 | 1.49750 | 63.68 | 27655.35 |
5130 | 2009.11.23 13:57 | t/p | 1710 | 7.96 | 1.49800 | 1.49410 | 1.49800 | 103.48 | 27758.83 |
5131 | 2009.11.23 14:00 | t/p | 1706 | 7.93 | 1.49820 | 1.49430 | 1.49820 | 103.09 | 27861.92 |
5132 | 2009.11.23 14:00 | t/p | 1708 | 7.93 | 1.49820 | 1.49430 | 1.49820 | 103.09 | 27965.01 |
5133 | 2009.11.23 16:43 | buy | 1712 | 8.07 | 1.49685 | 0.00000 | 0.00000 | ||
5134 | 2009.11.23 16:43 | buy | 1713 | 8.07 | 1.49685 | 0.00000 | 0.00000 | ||
5135 | 2009.11.23 16:43 | modify | 1712 | 8.07 | 1.49685 | 1.49425 | 1.49815 | ||
5136 | 2009.11.23 16:43 | modify | 1713 | 8.07 | 1.49685 | 1.49425 | 1.49765 | ||
5137 | 2009.11.23 17:03 | t/p | 1713 | 8.07 | 1.49765 | 1.49425 | 1.49765 | 64.56 | 28029.57 |
5138 | 2009.11.23 17:09 | t/p | 1712 | 8.07 | 1.49815 | 1.49425 | 1.49815 | 104.91 | 28134.48 |
5139 | 2009.11.25 14:43 | buy | 1714 | 8.12 | 1.50450 | 0.00000 | 0.00000 | ||
5140 | 2009.11.25 14:43 | buy | 1715 | 8.12 | 1.50450 | 0.00000 | 0.00000 | ||
5141 | 2009.11.25 14:43 | modify | 1714 | 8.12 | 1.50450 | 1.50190 | 1.50580 | ||
5142 | 2009.11.25 14:43 | modify | 1715 | 8.12 | 1.50450 | 1.50190 | 1.50530 | ||
5143 | 2009.11.25 14:47 | t/p | 1715 | 8.12 | 1.50530 | 1.50190 | 1.50530 | 64.96 | 28199.44 |
5144 | 2009.11.25 14:56 | t/p | 1714 | 8.12 | 1.50580 | 1.50190 | 1.50580 | 105.56 | 28305.00 |
5145 | 2009.11.25 15:35 | buy | 1716 | 8.16 | 1.50480 | 0.00000 | 0.00000 | ||
5146 | 2009.11.25 15:35 | buy | 1717 | 8.16 | 1.50480 | 0.00000 | 0.00000 | ||
5147 | 2009.11.25 15:35 | modify | 1716 | 8.16 | 1.50480 | 1.50220 | 1.50610 | ||
5148 | 2009.11.25 15:35 | modify | 1717 | 8.16 | 1.50480 | 1.50220 | 1.50560 | ||
5149 | 2009.11.25 15:44 | t/p | 1717 | 8.16 | 1.50560 | 1.50220 | 1.50560 | 65.28 | 28370.28 |
5150 | 2009.11.25 16:07 | t/p | 1716 | 8.16 | 1.50610 | 1.50220 | 1.50610 | 106.08 | 28476.36 |
5151 | 2009.11.25 23:34 | buy | 1718 | 8.21 | 1.51295 | 0.00000 | 0.00000 | ||
5152 | 2009.11.25 23:34 | buy | 1719 | 8.21 | 1.51295 | 0.00000 | 0.00000 | ||
5153 | 2009.11.25 23:34 | modify | 1718 | 8.21 | 1.51295 | 1.51035 | 1.51425 | ||
5154 | 2009.11.25 23:34 | modify | 1719 | 8.21 | 1.51295 | 1.51035 | 1.51375 | ||
5155 | 2009.11.25 23:49 | buy | 1720 | 8.21 | 1.51255 | 0.00000 | 0.00000 | ||
5156 | 2009.11.25 23:49 | buy | 1721 | 8.21 | 1.51255 | 0.00000 | 0.00000 | ||
5157 | 2009.11.25 23:49 | modify | 1720 | 8.21 | 1.51255 | 1.50995 | 1.51385 | ||
5158 | 2009.11.25 23:49 | modify | 1721 | 8.21 | 1.51255 | 1.50995 | 1.51335 | ||
5159 | 2009.11.26 00:14 | buy | 1722 | 8.21 | 1.51255 | 0.00000 | 0.00000 | ||
5160 | 2009.11.26 00:14 | buy | 1723 | 8.21 | 1.51255 | 0.00000 | 0.00000 | ||
5161 | 2009.11.26 00:14 | modify | 1722 | 8.21 | 1.51255 | 1.50995 | 1.51385 | ||
5162 | 2009.11.26 00:14 | modify | 1723 | 8.21 | 1.51255 | 1.50995 | 1.51335 | ||
5163 | 2009.11.26 02:05 | s/l | 1718 | 8.21 | 1.51035 | 1.51035 | 1.51425 | -209.13 | 28267.23 |
5164 | 2009.11.26 02:05 | s/l | 1719 | 8.21 | 1.51035 | 1.51035 | 1.51375 | -209.13 | 28058.11 |
5165 | 2009.11.26 03:31 | close | 1721 | 8.21 | 1.51285 | 1.50995 | 1.51335 | 28.96 | 28087.07 |
5166 | 2009.11.26 03:31 | close | 1723 | 8.21 | 1.51285 | 1.50995 | 1.51335 | 24.63 | 28111.70 |
5167 | 2009.11.26 03:32 | close | 1720 | 8.21 | 1.51340 | 1.50995 | 1.51385 | 74.11 | 28185.82 |
5168 | 2009.11.26 03:32 | close | 1722 | 8.21 | 1.51345 | 1.50995 | 1.51385 | 73.89 | 28259.71 |
5169 | 2009.11.30 05:22 | buy | 1724 | 8.15 | 1.50390 | 0.00000 | 0.00000 | ||
5170 | 2009.11.30 05:22 | buy | 1725 | 8.15 | 1.50390 | 0.00000 | 0.00000 | ||
5171 | 2009.11.30 05:22 | modify | 1724 | 8.15 | 1.50390 | 1.50130 | 1.50520 | ||
5172 | 2009.11.30 05:22 | modify | 1725 | 8.15 | 1.50390 | 1.50130 | 1.50470 | ||
5173 | 2009.11.30 05:29 | t/p | 1725 | 8.15 | 1.50470 | 1.50130 | 1.50470 | 65.20 | 28324.91 |
5174 | 2009.11.30 05:43 | t/p | 1724 | 8.15 | 1.50520 | 1.50130 | 1.50520 | 105.95 | 28430.86 |
5175 | 2009.11.30 08:23 | buy | 1726 | 8.20 | 1.50380 | 0.00000 | 0.00000 | ||
5176 | 2009.11.30 08:23 | buy | 1727 | 8.20 | 1.50380 | 0.00000 | 0.00000 | ||
5177 | 2009.11.30 08:23 | modify | 1726 | 8.20 | 1.50380 | 1.50120 | 1.50510 | ||
5178 | 2009.11.30 08:23 | modify | 1727 | 8.20 | 1.50380 | 1.50120 | 1.50460 | ||
5179 | 2009.11.30 09:03 | t/p | 1727 | 8.20 | 1.50460 | 1.50120 | 1.50460 | 65.60 | 28496.46 |
5180 | 2009.11.30 09:06 | t/p | 1726 | 8.20 | 1.50510 | 1.50120 | 1.50510 | 106.60 | 28603.06 |
5181 | 2009.11.30 11:09 | buy | 1728 | 8.25 | 1.50275 | 0.00000 | 0.00000 | ||
5182 | 2009.11.30 11:09 | buy | 1729 | 8.25 | 1.50275 | 0.00000 | 0.00000 | ||
5183 | 2009.11.30 11:09 | modify | 1728 | 8.25 | 1.50275 | 1.50015 | 1.50405 | ||
5184 | 2009.11.30 11:09 | modify | 1729 | 8.25 | 1.50275 | 1.50015 | 1.50355 | ||
5185 | 2009.11.30 11:10 | t/p | 1729 | 8.25 | 1.50355 | 1.50015 | 1.50355 | 66.00 | 28669.06 |
5186 | 2009.11.30 11:15 | t/p | 1728 | 8.25 | 1.50405 | 1.50015 | 1.50405 | 107.25 | 28776.31 |
5187 | 2009.12.01 19:57 | buy | 1730 | 8.30 | 1.50935 | 0.00000 | 0.00000 | ||
5188 | 2009.12.01 19:57 | buy | 1731 | 8.30 | 1.50935 | 0.00000 | 0.00000 | ||
5189 | 2009.12.01 19:57 | modify | 1730 | 8.30 | 1.50935 | 1.50675 | 1.51065 | ||
5190 | 2009.12.01 19:57 | modify | 1731 | 8.30 | 1.50935 | 1.50675 | 1.51015 | ||
5191 | 2009.12.01 20:15 | buy | 1732 | 8.30 | 1.50925 | 0.00000 | 0.00000 | ||
5192 | 2009.12.01 20:15 | buy | 1733 | 8.30 | 1.50925 | 0.00000 | 0.00000 | ||
5193 | 2009.12.01 20:15 | modify | 1732 | 8.30 | 1.50925 | 1.50665 | 1.51055 | ||
5194 | 2009.12.01 20:15 | modify | 1733 | 8.30 | 1.50925 | 1.50665 | 1.51005 | ||
5195 | 2009.12.01 20:30 | buy | 1734 | 8.30 | 1.50885 | 0.00000 | 0.00000 | ||
5196 | 2009.12.01 20:30 | buy | 1735 | 8.30 | 1.50885 | 0.00000 | 0.00000 | ||
5197 | 2009.12.01 20:30 | modify | 1734 | 8.30 | 1.50885 | 1.50625 | 1.51015 | ||
5198 | 2009.12.01 20:30 | modify | 1735 | 8.30 | 1.50885 | 1.50625 | 1.50965 | ||
5199 | 2009.12.01 23:13 | close | 1731 | 8.30 | 1.50860 | 1.50675 | 1.51015 | -62.25 | 28714.06 |
5200 | 2009.12.01 23:13 | close | 1733 | 8.30 | 1.50860 | 1.50665 | 1.51005 | -53.95 | 28660.11 |
5201 | 2009.12.01 23:13 | close | 1735 | 8.30 | 1.50860 | 1.50625 | 1.50965 | -20.75 | 28639.36 |
5202 | 2009.12.02 00:35 | close | 1730 | 8.30 | 1.50915 | 1.50675 | 1.51065 | -15.14 | 28624.22 |
5203 | 2009.12.02 00:35 | close | 1734 | 8.30 | 1.50915 | 1.50625 | 1.51015 | 26.36 | 28650.58 |
5204 | 2009.12.02 00:35 | close | 1732 | 8.30 | 1.50915 | 1.50665 | 1.51055 | -6.84 | 28643.74 |
5205 | 2009.12.03 05:37 | buy | 1736 | 8.26 | 1.50805 | 0.00000 | 0.00000 | ||
5206 | 2009.12.03 05:37 | buy | 1737 | 8.26 | 1.50805 | 0.00000 | 0.00000 | ||
5207 | 2009.12.03 05:37 | modify | 1736 | 8.26 | 1.50805 | 1.50545 | 1.50935 | ||
5208 | 2009.12.03 05:37 | modify | 1737 | 8.26 | 1.50805 | 1.50545 | 1.50885 | ||
5209 | 2009.12.03 05:57 | buy | 1738 | 8.26 | 1.50810 | 0.00000 | 0.00000 | ||
5210 | 2009.12.03 05:57 | buy | 1739 | 8.26 | 1.50810 | 0.00000 | 0.00000 | ||
5211 | 2009.12.03 05:57 | modify | 1738 | 8.26 | 1.50810 | 1.50550 | 1.50940 | ||
5212 | 2009.12.03 05:57 | modify | 1739 | 8.26 | 1.50810 | 1.50550 | 1.50890 | ||
5213 | 2009.12.03 06:16 | buy | 1740 | 8.26 | 1.50795 | 0.00000 | 0.00000 | ||
5214 | 2009.12.03 06:16 | buy | 1741 | 8.26 | 1.50795 | 0.00000 | 0.00000 | ||
5215 | 2009.12.03 06:16 | modify | 1740 | 8.26 | 1.50795 | 1.50535 | 1.50925 | ||
5216 | 2009.12.03 06:16 | modify | 1741 | 8.26 | 1.50795 | 1.50535 | 1.50875 | ||
5217 | 2009.12.03 06:25 | t/p | 1741 | 8.26 | 1.50875 | 1.50535 | 1.50875 | 66.08 | 28709.82 |
5218 | 2009.12.03 06:26 | close | 1737 | 8.26 | 1.50875 | 1.50545 | 1.50885 | 57.82 | 28767.64 |
5219 | 2009.12.03 06:26 | close | 1739 | 8.26 | 1.50875 | 1.50550 | 1.50890 | 53.69 | 28821.33 |
5220 | 2009.12.03 06:29 | t/p | 1740 | 8.26 | 1.50925 | 1.50535 | 1.50925 | 107.38 | 28928.71 |
5221 | 2009.12.03 06:33 | t/p | 1736 | 8.26 | 1.50935 | 1.50545 | 1.50935 | 107.38 | 29036.09 |
5222 | 2009.12.03 06:33 | t/p | 1738 | 8.26 | 1.50940 | 1.50550 | 1.50940 | 107.38 | 29143.47 |
5223 | 2009.12.03 13:33 | buy | 1742 | 8.41 | 1.51170 | 0.00000 | 0.00000 | ||
5224 | 2009.12.03 13:33 | buy | 1743 | 8.41 | 1.51170 | 0.00000 | 0.00000 | ||
5225 | 2009.12.03 13:33 | modify | 1742 | 8.41 | 1.51170 | 1.50910 | 1.51300 | ||
5226 | 2009.12.03 13:33 | modify | 1743 | 8.41 | 1.51170 | 1.50910 | 1.51250 | ||
5227 | 2009.12.03 13:35 | s/l | 1742 | 8.41 | 1.50910 | 1.50910 | 1.51300 | -218.66 | 28924.81 |
5228 | 2009.12.03 13:35 | s/l | 1743 | 8.41 | 1.50910 | 1.50910 | 1.51250 | -218.66 | 28706.15 |
5229 | 2009.12.03 13:48 | buy | 1744 | 8.28 | 1.51095 | 0.00000 | 0.00000 | ||
5230 | 2009.12.03 13:48 | buy | 1745 | 8.28 | 1.51095 | 0.00000 | 0.00000 | ||
5231 | 2009.12.03 13:48 | modify | 1744 | 8.28 | 1.51095 | 1.50835 | 1.51225 | ||
5232 | 2009.12.03 13:48 | modify | 1745 | 8.28 | 1.51095 | 1.50835 | 1.51175 | ||
5233 | 2009.12.03 13:55 | s/l | 1744 | 8.28 | 1.50835 | 1.50835 | 1.51225 | -215.28 | 28490.87 |
5234 | 2009.12.03 13:55 | s/l | 1745 | 8.28 | 1.50835 | 1.50835 | 1.51175 | -215.28 | 28275.59 |
5235 | 2009.12.06 22:43 | sell | 1746 | 8.16 | 1.48660 | 0.00000 | 0.00000 | ||
5236 | 2009.12.06 22:43 | sell | 1747 | 8.16 | 1.48660 | 0.00000 | 0.00000 | ||
5237 | 2009.12.06 22:43 | modify | 1746 | 8.16 | 1.48660 | 1.48920 | 1.48530 | ||
5238 | 2009.12.06 22:43 | modify | 1747 | 8.16 | 1.48660 | 1.48920 | 1.48580 | ||
5239 | 2009.12.06 23:01 | sell | 1748 | 8.16 | 1.48695 | 0.00000 | 0.00000 | ||
5240 | 2009.12.06 23:01 | sell | 1749 | 8.16 | 1.48695 | 0.00000 | 0.00000 | ||
5241 | 2009.12.06 23:01 | modify | 1748 | 8.16 | 1.48695 | 1.48955 | 1.48565 | ||
5242 | 2009.12.06 23:01 | modify | 1749 | 8.16 | 1.48695 | 1.48955 | 1.48615 | ||
5243 | 2009.12.06 23:33 | t/p | 1749 | 8.16 | 1.48615 | 1.48955 | 1.48615 | 65.28 | 28340.87 |
5244 | 2009.12.06 23:34 | t/p | 1747 | 8.16 | 1.48580 | 1.48920 | 1.48580 | 65.28 | 28406.15 |
5245 | 2009.12.07 00:01 | sell | 1750 | 8.19 | 1.48730 | 0.00000 | 0.00000 | ||
5246 | 2009.12.07 00:01 | sell | 1751 | 8.19 | 1.48730 | 0.00000 | 0.00000 | ||
5247 | 2009.12.07 00:01 | modify | 1750 | 8.19 | 1.48730 | 1.48990 | 1.48600 | ||
5248 | 2009.12.07 00:01 | modify | 1751 | 8.19 | 1.48730 | 1.48990 | 1.48650 | ||
5249 | 2009.12.07 00:10 | t/p | 1751 | 8.19 | 1.48650 | 1.48990 | 1.48650 | 65.52 | 28471.67 |
5250 | 2009.12.07 00:15 | t/p | 1750 | 8.19 | 1.48600 | 1.48990 | 1.48600 | 106.47 | 28578.14 |
5251 | 2009.12.07 00:16 | t/p | 1748 | 8.16 | 1.48565 | 1.48955 | 1.48565 | 101.46 | 28679.60 |
5252 | 2009.12.07 00:16 | t/p | 1746 | 8.16 | 1.48530 | 1.48920 | 1.48530 | 101.46 | 28781.06 |
5253 | 2009.12.07 00:31 | sell | 1752 | 8.30 | 1.48755 | 0.00000 | 0.00000 | ||
5254 | 2009.12.07 00:31 | sell | 1753 | 8.30 | 1.48755 | 0.00000 | 0.00000 | ||
5255 | 2009.12.07 00:31 | modify | 1752 | 8.30 | 1.48755 | 1.49015 | 1.48625 | ||
5256 | 2009.12.07 00:31 | modify | 1753 | 8.30 | 1.48755 | 1.49015 | 1.48675 | ||
5257 | 2009.12.07 00:54 | sell | 1754 | 8.30 | 1.48860 | 0.00000 | 0.00000 | ||
5258 | 2009.12.07 00:54 | sell | 1755 | 8.30 | 1.48860 | 0.00000 | 0.00000 | ||
5259 | 2009.12.07 00:54 | modify | 1754 | 8.30 | 1.48860 | 1.49120 | 1.48730 | ||
5260 | 2009.12.07 00:54 | modify | 1755 | 8.30 | 1.48860 | 1.49120 | 1.48780 | ||
5261 | 2009.12.07 00:59 | t/p | 1755 | 8.30 | 1.48780 | 1.49120 | 1.48780 | 66.40 | 28847.46 |
5262 | 2009.12.07 02:05 | t/p | 1754 | 8.30 | 1.48730 | 1.49120 | 1.48730 | 107.90 | 28955.36 |
5263 | 2009.12.07 02:06 | close | 1753 | 8.30 | 1.48725 | 1.49015 | 1.48675 | 24.90 | 28980.26 |
5264 | 2009.12.07 05:40 | s/l | 1752 | 8.30 | 1.49015 | 1.49015 | 1.48625 | -215.80 | 28764.46 |
5265 | 2009.12.07 14:46 | sell | 1756 | 8.30 | 1.48130 | 0.00000 | 0.00000 | ||
5266 | 2009.12.07 14:46 | sell | 1757 | 8.30 | 1.48130 | 0.00000 | 0.00000 | ||
5267 | 2009.12.07 14:46 | modify | 1756 | 8.30 | 1.48130 | 1.48390 | 1.48000 | ||
5268 | 2009.12.07 14:46 | modify | 1757 | 8.30 | 1.48130 | 1.48390 | 1.48050 | ||
5269 | 2009.12.07 15:04 | t/p | 1757 | 8.30 | 1.48050 | 1.48390 | 1.48050 | 66.40 | 28830.86 |
5270 | 2009.12.07 15:06 | t/p | 1756 | 8.30 | 1.48000 | 1.48390 | 1.48000 | 107.90 | 28938.76 |
5271 | 2009.12.07 15:27 | sell | 1758 | 8.35 | 1.48185 | 0.00000 | 0.00000 | ||
5272 | 2009.12.07 15:27 | sell | 1759 | 8.35 | 1.48185 | 0.00000 | 0.00000 | ||
5273 | 2009.12.07 15:27 | modify | 1758 | 8.35 | 1.48185 | 1.48445 | 1.48055 | ||
5274 | 2009.12.07 15:27 | modify | 1759 | 8.35 | 1.48185 | 1.48445 | 1.48105 | ||
5275 | 2009.12.07 17:04 | close | 1759 | 8.35 | 1.48120 | 1.48445 | 1.48105 | 54.28 | 28993.04 |
5276 | 2009.12.07 17:05 | t/p | 1758 | 8.35 | 1.48055 | 1.48445 | 1.48055 | 108.55 | 29101.59 |
5277 | 2009.12.08 21:32 | sell | 1760 | 8.39 | 1.47110 | 0.00000 | 0.00000 | ||
5278 | 2009.12.08 21:32 | sell | 1761 | 8.39 | 1.47110 | 0.00000 | 0.00000 | ||
5279 | 2009.12.08 21:32 | modify | 1760 | 8.39 | 1.47110 | 1.47370 | 1.46980 | ||
5280 | 2009.12.08 21:32 | modify | 1761 | 8.39 | 1.47110 | 1.47370 | 1.47030 | ||
5281 | 2009.12.08 21:52 | t/p | 1761 | 8.39 | 1.47030 | 1.47370 | 1.47030 | 67.12 | 29168.71 |
5282 | 2009.12.08 23:24 | t/p | 1760 | 8.39 | 1.46980 | 1.47370 | 1.46980 | 109.07 | 29277.78 |
5283 | 2009.12.14 00:06 | sell | 1762 | 8.45 | 1.46310 | 0.00000 | 0.00000 | ||
5284 | 2009.12.14 00:06 | sell | 1763 | 8.45 | 1.46310 | 0.00000 | 0.00000 | ||
5285 | 2009.12.14 00:06 | modify | 1762 | 8.45 | 1.46310 | 1.46570 | 1.46180 | ||
5286 | 2009.12.14 00:06 | modify | 1763 | 8.45 | 1.46310 | 1.46570 | 1.46230 | ||
5287 | 2009.12.14 00:21 | t/p | 1763 | 8.45 | 1.46230 | 1.46570 | 1.46230 | 67.60 | 29345.38 |
5288 | 2009.12.14 00:21 | t/p | 1762 | 8.45 | 1.46180 | 1.46570 | 1.46180 | 109.85 | 29455.23 |
5289 | 2009.12.14 00:37 | sell | 1764 | 8.50 | 1.46340 | 0.00000 | 0.00000 | ||
5290 | 2009.12.14 00:37 | sell | 1765 | 8.50 | 1.46340 | 0.00000 | 0.00000 | ||
5291 | 2009.12.14 00:37 | modify | 1764 | 8.50 | 1.46340 | 1.46600 | 1.46210 | ||
5292 | 2009.12.14 00:37 | modify | 1765 | 8.50 | 1.46340 | 1.46600 | 1.46260 | ||
5293 | 2009.12.14 00:58 | t/p | 1765 | 8.50 | 1.46260 | 1.46600 | 1.46260 | 68.00 | 29523.23 |
5294 | 2009.12.14 01:00 | t/p | 1764 | 8.50 | 1.46210 | 1.46600 | 1.46210 | 110.50 | 29633.73 |
5295 | 2009.12.15 14:20 | sell | 1766 | 8.55 | 1.45580 | 0.00000 | 0.00000 | ||
5296 | 2009.12.15 14:20 | sell | 1767 | 8.55 | 1.45580 | 0.00000 | 0.00000 | ||
5297 | 2009.12.15 14:20 | modify | 1766 | 8.55 | 1.45580 | 1.45840 | 1.45450 | ||
5298 | 2009.12.15 14:20 | modify | 1767 | 8.55 | 1.45580 | 1.45840 | 1.45500 | ||
5299 | 2009.12.15 14:36 | sell | 1768 | 8.55 | 1.45600 | 0.00000 | 0.00000 | ||
5300 | 2009.12.15 14:36 | sell | 1769 | 8.55 | 1.45600 | 0.00000 | 0.00000 | ||
5301 | 2009.12.15 14:36 | modify | 1768 | 8.55 | 1.45600 | 1.45860 | 1.45470 | ||
5302 | 2009.12.15 14:36 | modify | 1769 | 8.55 | 1.45600 | 1.45860 | 1.45520 | ||
5303 | 2009.12.15 14:52 | t/p | 1769 | 8.55 | 1.45520 | 1.45860 | 1.45520 | 68.40 | 29702.13 |
5304 | 2009.12.15 14:58 | t/p | 1767 | 8.55 | 1.45500 | 1.45840 | 1.45500 | 68.40 | 29770.53 |
5305 | 2009.12.15 14:59 | t/p | 1768 | 8.55 | 1.45470 | 1.45860 | 1.45470 | 111.15 | 29881.68 |
5306 | 2009.12.15 15:11 | t/p | 1766 | 8.55 | 1.45450 | 1.45840 | 1.45450 | 111.15 | 29992.83 |
5307 | 2009.12.15 15:24 | sell | 1770 | 8.65 | 1.45665 | 0.00000 | 0.00000 | ||
5308 | 2009.12.15 15:24 | sell | 1771 | 8.65 | 1.45665 | 0.00000 | 0.00000 | ||
5309 | 2009.12.15 15:24 | modify | 1770 | 8.65 | 1.45665 | 1.45925 | 1.45535 | ||
5310 | 2009.12.15 15:24 | modify | 1771 | 8.65 | 1.45665 | 1.45925 | 1.45585 | ||
5311 | 2009.12.15 15:55 | t/p | 1771 | 8.65 | 1.45585 | 1.45925 | 1.45585 | 69.20 | 30062.03 |
5312 | 2009.12.15 16:01 | t/p | 1770 | 8.65 | 1.45535 | 1.45925 | 1.45535 | 112.45 | 30174.48 |
5313 | 2009.12.15 19:43 | sell | 1772 | 8.70 | 1.45310 | 0.00000 | 0.00000 | ||
5314 | 2009.12.15 19:43 | sell | 1773 | 8.70 | 1.45310 | 0.00000 | 0.00000 | ||
5315 | 2009.12.15 19:44 | modify | 1772 | 8.70 | 1.45310 | 1.45570 | 1.45180 | ||
5316 | 2009.12.15 19:44 | modify | 1773 | 8.70 | 1.45310 | 1.45570 | 1.45230 | ||
5317 | 2009.12.15 20:14 | sell | 1774 | 8.70 | 1.45335 | 0.00000 | 0.00000 | ||
5318 | 2009.12.15 20:14 | sell | 1775 | 8.70 | 1.45335 | 0.00000 | 0.00000 | ||
5319 | 2009.12.15 20:14 | modify | 1774 | 8.70 | 1.45335 | 1.45595 | 1.45205 | ||
5320 | 2009.12.15 20:14 | modify | 1775 | 8.70 | 1.45335 | 1.45595 | 1.45255 | ||
5321 | 2009.12.15 20:44 | t/p | 1775 | 8.70 | 1.45255 | 1.45595 | 1.45255 | 69.60 | 30244.08 |
5322 | 2009.12.15 20:45 | t/p | 1773 | 8.70 | 1.45230 | 1.45570 | 1.45230 | 69.60 | 30313.68 |
5323 | 2009.12.16 00:08 | close | 1772 | 8.70 | 1.45290 | 1.45570 | 1.45180 | 12.48 | 30326.16 |
5324 | 2009.12.16 00:08 | close | 1774 | 8.70 | 1.45290 | 1.45595 | 1.45205 | 34.23 | 30360.38 |
5325 | 2009.12.17 14:29 | sell | 1776 | 8.76 | 1.43710 | 0.00000 | 0.00000 | ||
5326 | 2009.12.17 14:29 | sell | 1777 | 8.76 | 1.43710 | 0.00000 | 0.00000 | ||
5327 | 2009.12.17 14:29 | modify | 1776 | 8.76 | 1.43710 | 1.43970 | 1.43580 | ||
5328 | 2009.12.17 14:29 | modify | 1777 | 8.76 | 1.43710 | 1.43970 | 1.43630 | ||
5329 | 2009.12.17 14:31 | t/p | 1777 | 8.76 | 1.43630 | 1.43970 | 1.43630 | 70.08 | 30430.46 |
5330 | 2009.12.17 14:57 | t/p | 1776 | 8.76 | 1.43580 | 1.43970 | 1.43580 | 113.88 | 30544.34 |
5331 | 2009.12.17 19:25 | sell | 1778 | 8.81 | 1.43545 | 0.00000 | 0.00000 | ||
5332 | 2009.12.17 19:25 | sell | 1779 | 8.81 | 1.43545 | 0.00000 | 0.00000 | ||
5333 | 2009.12.17 19:25 | modify | 1778 | 8.81 | 1.43545 | 1.43805 | 1.43415 | ||
5334 | 2009.12.17 19:25 | modify | 1779 | 8.81 | 1.43545 | 1.43805 | 1.43465 | ||
5335 | 2009.12.17 20:26 | t/p | 1779 | 8.81 | 1.43465 | 1.43805 | 1.43465 | 70.48 | 30614.82 |
5336 | 2009.12.17 20:59 | t/p | 1778 | 8.81 | 1.43415 | 1.43805 | 1.43415 | 114.53 | 30729.35 |
5337 | 2009.12.22 00:57 | sell | 1780 | 8.86 | 1.42920 | 0.00000 | 0.00000 | ||
5338 | 2009.12.22 00:57 | sell | 1781 | 8.86 | 1.42920 | 0.00000 | 0.00000 | ||
5339 | 2009.12.22 00:57 | modify | 1780 | 8.86 | 1.42920 | 1.43180 | 1.42790 | ||
5340 | 2009.12.22 00:57 | modify | 1781 | 8.86 | 1.42920 | 1.43180 | 1.42840 | ||
5341 | 2009.12.22 01:07 | t/p | 1781 | 8.86 | 1.42840 | 1.43180 | 1.42840 | 70.88 | 30800.23 |
5342 | 2009.12.22 01:10 | t/p | 1780 | 8.86 | 1.42790 | 1.43180 | 1.42790 | 115.18 | 30915.41 |
5343 | 2009.12.24 19:33 | sell | 1782 | 8.92 | 1.43670 | 0.00000 | 0.00000 | ||
5344 | 2009.12.24 19:33 | sell | 1783 | 8.92 | 1.43670 | 0.00000 | 0.00000 | ||
5345 | 2009.12.24 19:33 | modify | 1782 | 8.92 | 1.43670 | 1.43930 | 1.43540 | ||
5346 | 2009.12.24 19:33 | modify | 1783 | 8.92 | 1.43670 | 1.43930 | 1.43590 | ||
5347 | 2009.12.27 22:00 | s/l | 1782 | 8.92 | 1.43930 | 1.43930 | 1.43540 | -236.97 | 30678.45 |
5348 | 2009.12.27 22:00 | s/l | 1783 | 8.92 | 1.43930 | 1.43930 | 1.43590 | -236.97 | 30441.48 |
5349 | 2009.12.29 04:31 | sell | 1784 | 8.78 | 1.43670 | 0.00000 | 0.00000 | ||
5350 | 2009.12.29 04:31 | sell | 1785 | 8.78 | 1.43670 | 0.00000 | 0.00000 | ||
5351 | 2009.12.29 04:31 | modify | 1784 | 8.78 | 1.43670 | 1.43930 | 1.43540 | ||
5352 | 2009.12.29 04:31 | modify | 1785 | 8.78 | 1.43670 | 1.43930 | 1.43590 | ||
5353 | 2009.12.29 04:57 | sell | 1786 | 8.78 | 1.43715 | 0.00000 | 0.00000 | ||
5354 | 2009.12.29 04:57 | sell | 1787 | 8.78 | 1.43715 | 0.00000 | 0.00000 | ||
5355 | 2009.12.29 04:57 | modify | 1786 | 8.78 | 1.43715 | 1.43975 | 1.43585 | ||
5356 | 2009.12.29 04:57 | modify | 1787 | 8.78 | 1.43715 | 1.43975 | 1.43635 | ||
5357 | 2009.12.29 07:18 | s/l | 1784 | 8.78 | 1.43930 | 1.43930 | 1.43540 | -228.28 | 30213.20 |
5358 | 2009.12.29 07:18 | s/l | 1785 | 8.78 | 1.43930 | 1.43930 | 1.43590 | -228.28 | 29984.92 |
5359 | 2009.12.29 07:28 | s/l | 1786 | 8.78 | 1.43975 | 1.43975 | 1.43585 | -228.28 | 29756.64 |
5360 | 2009.12.29 07:28 | s/l | 1787 | 8.78 | 1.43975 | 1.43975 | 1.43635 | -228.28 | 29528.36 |
5361 | 2009.12.30 05:27 | sell | 1788 | 8.52 | 1.43270 | 0.00000 | 0.00000 | ||
5362 | 2009.12.30 05:27 | sell | 1789 | 8.52 | 1.43270 | 0.00000 | 0.00000 | ||
5363 | 2009.12.30 05:27 | modify | 1788 | 8.52 | 1.43270 | 1.43530 | 1.43140 | ||
5364 | 2009.12.30 05:27 | modify | 1789 | 8.52 | 1.43270 | 1.43530 | 1.43190 | ||
5365 | 2009.12.30 06:18 | sell | 1790 | 8.52 | 1.43335 | 0.00000 | 0.00000 | ||
5366 | 2009.12.30 06:18 | sell | 1791 | 8.52 | 1.43335 | 0.00000 | 0.00000 | ||
5367 | 2009.12.30 06:18 | modify | 1790 | 8.52 | 1.43335 | 1.43595 | 1.43205 | ||
5368 | 2009.12.30 06:18 | modify | 1791 | 8.52 | 1.43335 | 1.43595 | 1.43255 | ||
5369 | 2009.12.30 07:58 | s/l | 1788 | 8.52 | 1.43530 | 1.43530 | 1.43140 | -221.52 | 29306.84 |
5370 | 2009.12.30 07:58 | s/l | 1789 | 8.52 | 1.43530 | 1.43530 | 1.43190 | -221.52 | 29085.32 |
5371 | 2009.12.30 07:59 | s/l | 1790 | 8.52 | 1.43595 | 1.43595 | 1.43205 | -221.52 | 28863.80 |
5372 | 2009.12.30 07:59 | s/l | 1791 | 8.52 | 1.43595 | 1.43595 | 1.43255 | -221.52 | 28642.28 |
5373 | 2010.01.03 22:55 | sell | 1792 | 8.26 | 1.43350 | 0.00000 | 0.00000 | ||
5374 | 2010.01.03 22:55 | sell | 1793 | 8.26 | 1.43350 | 0.00000 | 0.00000 | ||
5375 | 2010.01.03 22:55 | modify | 1792 | 8.26 | 1.43350 | 1.43610 | 1.43220 | ||
5376 | 2010.01.03 22:55 | modify | 1793 | 8.26 | 1.43350 | 1.43610 | 1.43270 | ||
5377 | 2010.01.03 22:59 | t/p | 1793 | 8.26 | 1.43270 | 1.43610 | 1.43270 | 66.08 | 28708.36 |
5378 | 2010.01.03 23:33 | t/p | 1792 | 8.26 | 1.43220 | 1.43610 | 1.43220 | 107.38 | 28815.74 |
5379 | 2010.01.04 05:31 | sell | 1794 | 8.31 | 1.43010 | 0.00000 | 0.00000 | ||
5380 | 2010.01.04 05:31 | sell | 1795 | 8.31 | 1.43010 | 0.00000 | 0.00000 | ||
5381 | 2010.01.04 05:31 | modify | 1794 | 8.31 | 1.43010 | 1.43270 | 1.42880 | ||
5382 | 2010.01.04 05:31 | modify | 1795 | 8.31 | 1.43010 | 1.43270 | 1.42930 | ||
5383 | 2010.01.04 06:25 | t/p | 1795 | 8.31 | 1.42930 | 1.43270 | 1.42930 | 66.48 | 28882.22 |
5384 | 2010.01.04 06:29 | t/p | 1794 | 8.31 | 1.42880 | 1.43270 | 1.42880 | 108.03 | 28990.25 |
5385 | 2010.01.15 05:56 | sell | 1796 | 8.36 | 1.44375 | 0.00000 | 0.00000 | ||
5386 | 2010.01.15 05:56 | sell | 1797 | 8.36 | 1.44375 | 0.00000 | 0.00000 | ||
5387 | 2010.01.15 05:56 | modify | 1796 | 8.36 | 1.44375 | 1.44635 | 1.44245 | ||
5388 | 2010.01.15 05:56 | modify | 1797 | 8.36 | 1.44375 | 1.44635 | 1.44295 | ||
5389 | 2010.01.15 06:00 | t/p | 1797 | 8.36 | 1.44295 | 1.44635 | 1.44295 | 66.88 | 29057.13 |
5390 | 2010.01.15 06:01 | t/p | 1796 | 8.36 | 1.44245 | 1.44635 | 1.44245 | 108.68 | 29165.81 |
5391 | 2010.01.20 09:15 | sell | 1798 | 8.41 | 1.42120 | 0.00000 | 0.00000 | ||
5392 | 2010.01.20 09:15 | sell | 1799 | 8.41 | 1.42120 | 0.00000 | 0.00000 | ||
5393 | 2010.01.20 09:15 | modify | 1798 | 8.41 | 1.42120 | 1.42380 | 1.41990 | ||
5394 | 2010.01.20 09:15 | modify | 1799 | 8.41 | 1.42120 | 1.42380 | 1.42040 | ||
5395 | 2010.01.20 09:30 | sell | 1800 | 8.41 | 1.42160 | 0.00000 | 0.00000 | ||
5396 | 2010.01.20 09:30 | sell | 1801 | 8.41 | 1.42160 | 0.00000 | 0.00000 | ||
5397 | 2010.01.20 09:30 | modify | 1800 | 8.41 | 1.42160 | 1.42420 | 1.42030 | ||
5398 | 2010.01.20 09:30 | modify | 1801 | 8.41 | 1.42160 | 1.42420 | 1.42080 | ||
5399 | 2010.01.20 09:31 | t/p | 1801 | 8.41 | 1.42080 | 1.42420 | 1.42080 | 67.28 | 29233.09 |
5400 | 2010.01.20 09:38 | t/p | 1799 | 8.41 | 1.42040 | 1.42380 | 1.42040 | 67.28 | 29300.37 |
5401 | 2010.01.20 09:38 | t/p | 1800 | 8.41 | 1.42030 | 1.42420 | 1.42030 | 109.33 | 29409.70 |
5402 | 2010.01.20 09:39 | t/p | 1798 | 8.41 | 1.41990 | 1.42380 | 1.41990 | 109.33 | 29519.03 |
5403 | 2010.01.20 22:52 | sell | 1802 | 8.52 | 1.41080 | 0.00000 | 0.00000 | ||
5404 | 2010.01.20 22:52 | sell | 1803 | 8.52 | 1.41080 | 0.00000 | 0.00000 | ||
5405 | 2010.01.20 22:52 | modify | 1802 | 8.52 | 1.41080 | 1.41340 | 1.40950 | ||
5406 | 2010.01.20 22:52 | modify | 1803 | 8.52 | 1.41080 | 1.41340 | 1.41000 | ||
5407 | 2010.01.20 23:42 | close | 1803 | 8.52 | 1.41050 | 1.41340 | 1.41000 | 25.56 | 29544.59 |
5408 | 2010.01.20 23:59 | sell | 1804 | 8.52 | 1.41105 | 0.00000 | 0.00000 | ||
5409 | 2010.01.20 23:59 | sell | 1805 | 8.52 | 1.41105 | 0.00000 | 0.00000 | ||
5410 | 2010.01.20 23:59 | modify | 1804 | 8.52 | 1.41105 | 1.41365 | 1.40975 | ||
5411 | 2010.01.20 23:59 | modify | 1805 | 8.52 | 1.41105 | 1.41365 | 1.41025 | ||
5412 | 2010.01.21 00:14 | sell | 1806 | 8.52 | 1.41140 | 0.00000 | 0.00000 | ||
5413 | 2010.01.21 00:14 | sell | 1807 | 8.52 | 1.41140 | 0.00000 | 0.00000 | ||
5414 | 2010.01.21 00:14 | modify | 1806 | 8.52 | 1.41140 | 1.41400 | 1.41010 | ||
5415 | 2010.01.21 00:14 | modify | 1807 | 8.52 | 1.41140 | 1.41400 | 1.41060 | ||
5416 | 2010.01.21 01:29 | s/l | 1802 | 8.52 | 1.41340 | 1.41340 | 1.40950 | -235.99 | 29308.60 |
5417 | 2010.01.21 01:32 | s/l | 1804 | 8.52 | 1.41365 | 1.41365 | 1.40975 | -235.99 | 29072.61 |
5418 | 2010.01.21 01:32 | s/l | 1805 | 8.52 | 1.41365 | 1.41365 | 1.41025 | -235.99 | 28836.63 |
5419 | 2010.01.21 01:43 | close | 1807 | 8.52 | 1.41080 | 1.41400 | 1.41060 | 51.12 | 28887.75 |
5420 | 2010.01.21 02:00 | t/p | 1806 | 8.52 | 1.41010 | 1.41400 | 1.41010 | 110.76 | 28998.51 |
5421 | 2010.01.21 12:15 | sell | 1808 | 8.36 | 1.40790 | 0.00000 | 0.00000 | ||
5422 | 2010.01.21 12:15 | sell | 1809 | 8.36 | 1.40790 | 0.00000 | 0.00000 | ||
5423 | 2010.01.21 12:15 | modify | 1808 | 8.36 | 1.40790 | 1.41050 | 1.40660 | ||
5424 | 2010.01.21 12:15 | modify | 1809 | 8.36 | 1.40790 | 1.41050 | 1.40710 | ||
5425 | 2010.01.21 12:38 | t/p | 1809 | 8.36 | 1.40710 | 1.41050 | 1.40710 | 66.88 | 29065.39 |
5426 | 2010.01.21 13:13 | t/p | 1808 | 8.36 | 1.40660 | 1.41050 | 1.40660 | 108.68 | 29174.07 |
5427 | 2010.01.26 08:04 | sell | 1810 | 8.42 | 1.40990 | 0.00000 | 0.00000 | ||
5428 | 2010.01.26 08:04 | sell | 1811 | 8.42 | 1.40990 | 0.00000 | 0.00000 | ||
5429 | 2010.01.26 08:04 | modify | 1810 | 8.42 | 1.40990 | 1.41250 | 1.40860 | ||
5430 | 2010.01.26 08:04 | modify | 1811 | 8.42 | 1.40990 | 1.41250 | 1.40910 | ||
5431 | 2010.01.26 08:22 | sell | 1812 | 8.42 | 1.41020 | 0.00000 | 0.00000 | ||
5432 | 2010.01.26 08:22 | sell | 1813 | 8.42 | 1.41020 | 0.00000 | 0.00000 | ||
5433 | 2010.01.26 08:22 | modify | 1812 | 8.42 | 1.41020 | 1.41280 | 1.40890 | ||
5434 | 2010.01.26 08:22 | modify | 1813 | 8.42 | 1.41020 | 1.41280 | 1.40940 | ||
5435 | 2010.01.26 08:26 | t/p | 1813 | 8.42 | 1.40940 | 1.41280 | 1.40940 | 67.36 | 29241.43 |
5436 | 2010.01.26 08:30 | t/p | 1811 | 8.42 | 1.40910 | 1.41250 | 1.40910 | 67.36 | 29308.79 |
5437 | 2010.01.26 08:31 | t/p | 1812 | 8.42 | 1.40890 | 1.41280 | 1.40890 | 109.46 | 29418.25 |
5438 | 2010.01.26 08:32 | t/p | 1810 | 8.42 | 1.40860 | 1.41250 | 1.40860 | 109.46 | 29527.71 |
5439 | 2010.01.26 08:57 | sell | 1814 | 8.52 | 1.41020 | 0.00000 | 0.00000 | ||
5440 | 2010.01.26 08:57 | sell | 1815 | 8.52 | 1.41020 | 0.00000 | 0.00000 | ||
5441 | 2010.01.26 08:57 | modify | 1814 | 8.52 | 1.41020 | 1.41280 | 1.40890 | ||
5442 | 2010.01.26 08:57 | modify | 1815 | 8.52 | 1.41020 | 1.41280 | 1.40940 | ||
5443 | 2010.01.26 08:59 | t/p | 1815 | 8.52 | 1.40940 | 1.41280 | 1.40940 | 68.16 | 29595.87 |
5444 | 2010.01.26 09:00 | t/p | 1814 | 8.52 | 1.40890 | 1.41280 | 1.40890 | 110.76 | 29706.63 |
5445 | 2010.01.26 09:16 | sell | 1816 | 8.57 | 1.41055 | 0.00000 | 0.00000 | ||
5446 | 2010.01.26 09:16 | sell | 1817 | 8.57 | 1.41055 | 0.00000 | 0.00000 | ||
5447 | 2010.01.26 09:16 | modify | 1816 | 8.57 | 1.41055 | 1.41315 | 1.40925 | ||
5448 | 2010.01.26 09:16 | modify | 1817 | 8.57 | 1.41055 | 1.41315 | 1.40975 | ||
5449 | 2010.01.26 09:18 | t/p | 1817 | 8.57 | 1.40975 | 1.41315 | 1.40975 | 68.56 | 29775.19 |
5450 | 2010.01.26 09:21 | t/p | 1816 | 8.57 | 1.40925 | 1.41315 | 1.40925 | 111.41 | 29886.60 |
5451 | 2010.01.26 23:50 | sell | 1818 | 8.62 | 1.40815 | 0.00000 | 0.00000 | ||
5452 | 2010.01.26 23:50 | sell | 1819 | 8.62 | 1.40815 | 0.00000 | 0.00000 | ||
5453 | 2010.01.26 23:50 | modify | 1818 | 8.62 | 1.40815 | 1.41075 | 1.40685 | ||
5454 | 2010.01.26 23:50 | modify | 1819 | 8.62 | 1.40815 | 1.41075 | 1.40735 | ||
5455 | 2010.01.27 00:04 | close | 1819 | 8.62 | 1.40755 | 1.41075 | 1.40735 | 46.84 | 29933.44 |
5456 | 2010.01.27 00:10 | t/p | 1818 | 8.62 | 1.40685 | 1.41075 | 1.40685 | 107.18 | 30040.62 |
5457 | 2010.01.27 23:37 | sell | 1820 | 8.67 | 1.40350 | 0.00000 | 0.00000 | ||
5458 | 2010.01.27 23:37 | sell | 1821 | 8.67 | 1.40350 | 0.00000 | 0.00000 | ||
5459 | 2010.01.27 23:37 | modify | 1820 | 8.67 | 1.40350 | 1.40610 | 1.40220 | ||
5460 | 2010.01.27 23:37 | modify | 1821 | 8.67 | 1.40350 | 1.40610 | 1.40270 | ||
5461 | 2010.01.27 23:52 | t/p | 1821 | 8.67 | 1.40270 | 1.40610 | 1.40270 | 69.36 | 30109.98 |
5462 | 2010.01.28 00:08 | sell | 1822 | 8.69 | 1.40355 | 0.00000 | 0.00000 | ||
5463 | 2010.01.28 00:08 | sell | 1823 | 8.69 | 1.40355 | 0.00000 | 0.00000 | ||
5464 | 2010.01.28 00:08 | modify | 1822 | 8.69 | 1.40355 | 1.40615 | 1.40225 | ||
5465 | 2010.01.28 00:08 | modify | 1823 | 8.69 | 1.40355 | 1.40615 | 1.40275 | ||
5466 | 2010.01.28 00:32 | t/p | 1823 | 8.69 | 1.40275 | 1.40615 | 1.40275 | 69.52 | 30179.50 |
5467 | 2010.01.28 00:34 | t/p | 1822 | 8.69 | 1.40225 | 1.40615 | 1.40225 | 112.97 | 30292.47 |
5468 | 2010.01.28 00:34 | t/p | 1820 | 8.67 | 1.40220 | 1.40610 | 1.40220 | 97.99 | 30390.46 |
5469 | 2010.01.31 23:19 | sell | 1824 | 8.77 | 1.38710 | 0.00000 | 0.00000 | ||
5470 | 2010.01.31 23:19 | sell | 1825 | 8.77 | 1.38710 | 0.00000 | 0.00000 | ||
5471 | 2010.01.31 23:19 | modify | 1824 | 8.77 | 1.38710 | 1.38970 | 1.38580 | ||
5472 | 2010.01.31 23:19 | modify | 1825 | 8.77 | 1.38710 | 1.38970 | 1.38630 | ||
5473 | 2010.01.31 23:43 | sell | 1826 | 8.77 | 1.38715 | 0.00000 | 0.00000 | ||
5474 | 2010.01.31 23:43 | sell | 1827 | 8.77 | 1.38715 | 0.00000 | 0.00000 | ||
5475 | 2010.01.31 23:43 | modify | 1826 | 8.77 | 1.38715 | 1.38975 | 1.38585 | ||
5476 | 2010.01.31 23:43 | modify | 1827 | 8.77 | 1.38715 | 1.38975 | 1.38635 | ||
5477 | 2010.01.31 23:58 | sell | 1828 | 8.77 | 1.38740 | 0.00000 | 0.00000 | ||
5478 | 2010.01.31 23:58 | sell | 1829 | 8.77 | 1.38740 | 0.00000 | 0.00000 | ||
5479 | 2010.01.31 23:58 | modify | 1828 | 8.77 | 1.38740 | 1.39000 | 1.38610 | ||
5480 | 2010.01.31 23:58 | modify | 1829 | 8.77 | 1.38740 | 1.39000 | 1.38660 | ||
5481 | 2010.02.01 01:01 | close | 1825 | 8.77 | 1.38695 | 1.38970 | 1.38630 | 8.19 | 30398.64 |
5482 | 2010.02.01 01:01 | close | 1827 | 8.77 | 1.38695 | 1.38975 | 1.38635 | 12.58 | 30411.22 |
5483 | 2010.02.01 01:01 | close | 1829 | 8.77 | 1.38695 | 1.39000 | 1.38660 | 34.50 | 30445.71 |
5484 | 2010.02.01 01:44 | t/p | 1828 | 8.77 | 1.38610 | 1.39000 | 1.38610 | 109.05 | 30554.76 |
5485 | 2010.02.01 01:45 | t/p | 1826 | 8.77 | 1.38585 | 1.38975 | 1.38585 | 109.05 | 30663.81 |
5486 | 2010.02.01 01:45 | t/p | 1824 | 8.77 | 1.38580 | 1.38970 | 1.38580 | 109.05 | 30772.85 |
5487 | 2010.02.04 00:09 | sell | 1830 | 8.88 | 1.39025 | 0.00000 | 0.00000 | ||
5488 | 2010.02.04 00:09 | sell | 1831 | 8.88 | 1.39025 | 0.00000 | 0.00000 | ||
5489 | 2010.02.04 00:09 | modify | 1830 | 8.88 | 1.39025 | 1.39285 | 1.38895 | ||
5490 | 2010.02.04 00:09 | modify | 1831 | 8.88 | 1.39025 | 1.39285 | 1.38945 | ||
5491 | 2010.02.04 00:24 | t/p | 1831 | 8.88 | 1.38945 | 1.39285 | 1.38945 | 71.04 | 30843.89 |
5492 | 2010.02.04 00:30 | t/p | 1830 | 8.88 | 1.38895 | 1.39285 | 1.38895 | 115.44 | 30959.33 |
5493 | 2010.02.04 05:19 | sell | 1832 | 8.93 | 1.38945 | 0.00000 | 0.00000 | ||
5494 | 2010.02.04 05:19 | sell | 1833 | 8.93 | 1.38945 | 0.00000 | 0.00000 | ||
5495 | 2010.02.04 05:19 | modify | 1832 | 8.93 | 1.38945 | 1.39205 | 1.38815 | ||
5496 | 2010.02.04 05:19 | modify | 1833 | 8.93 | 1.38945 | 1.39205 | 1.38865 | ||
5497 | 2010.02.04 05:44 | close | 1833 | 8.93 | 1.38890 | 1.39205 | 1.38865 | 49.12 | 31008.45 |
5498 | 2010.02.04 06:18 | t/p | 1832 | 8.93 | 1.38815 | 1.39205 | 1.38815 | 116.09 | 31124.54 |
5499 | 2010.02.05 00:16 | sell | 1834 | 8.98 | 1.37440 | 0.00000 | 0.00000 | ||
5500 | 2010.02.05 00:16 | sell | 1835 | 8.98 | 1.37440 | 0.00000 | 0.00000 | ||
5501 | 2010.02.05 00:16 | modify | 1834 | 8.98 | 1.37440 | 1.37700 | 1.37310 | ||
5502 | 2010.02.05 00:16 | modify | 1835 | 8.98 | 1.37440 | 1.37700 | 1.37360 | ||
5503 | 2010.02.05 00:31 | sell | 1836 | 8.98 | 1.37440 | 0.00000 | 0.00000 | ||
5504 | 2010.02.05 00:31 | sell | 1837 | 8.98 | 1.37440 | 0.00000 | 0.00000 | ||
5505 | 2010.02.05 00:31 | modify | 1836 | 8.98 | 1.37440 | 1.37700 | 1.37310 | ||
5506 | 2010.02.05 00:31 | modify | 1837 | 8.98 | 1.37440 | 1.37700 | 1.37360 | ||
5507 | 2010.02.05 00:39 | t/p | 1835 | 8.98 | 1.37360 | 1.37700 | 1.37360 | 71.84 | 31196.38 |
5508 | 2010.02.05 00:39 | t/p | 1837 | 8.98 | 1.37360 | 1.37700 | 1.37360 | 71.84 | 31268.22 |
5509 | 2010.02.05 00:53 | t/p | 1834 | 8.98 | 1.37310 | 1.37700 | 1.37310 | 116.74 | 31384.96 |
5510 | 2010.02.05 00:53 | t/p | 1836 | 8.98 | 1.37310 | 1.37700 | 1.37310 | 116.74 | 31501.70 |
5511 | 2010.02.05 07:02 | sell | 1838 | 9.09 | 1.37225 | 0.00000 | 0.00000 | ||
5512 | 2010.02.05 07:02 | sell | 1839 | 9.09 | 1.37225 | 0.00000 | 0.00000 | ||
5513 | 2010.02.05 07:02 | modify | 1838 | 9.09 | 1.37225 | 1.37485 | 1.37095 | ||
5514 | 2010.02.05 07:02 | modify | 1839 | 9.09 | 1.37225 | 1.37485 | 1.37145 | ||
5515 | 2010.02.05 07:17 | sell | 1840 | 9.09 | 1.37215 | 0.00000 | 0.00000 | ||
5516 | 2010.02.05 07:17 | sell | 1841 | 9.09 | 1.37215 | 0.00000 | 0.00000 | ||
5517 | 2010.02.05 07:17 | modify | 1840 | 9.09 | 1.37215 | 1.37475 | 1.37085 | ||
5518 | 2010.02.05 07:17 | modify | 1841 | 9.09 | 1.37215 | 1.37475 | 1.37135 | ||
5519 | 2010.02.05 07:33 | t/p | 1839 | 9.09 | 1.37145 | 1.37485 | 1.37145 | 72.72 | 31574.42 |
5520 | 2010.02.05 07:33 | t/p | 1841 | 9.09 | 1.37135 | 1.37475 | 1.37135 | 72.72 | 31647.14 |
5521 | 2010.02.05 07:37 | t/p | 1838 | 9.09 | 1.37095 | 1.37485 | 1.37095 | 118.17 | 31765.31 |
5522 | 2010.02.05 07:37 | t/p | 1840 | 9.09 | 1.37085 | 1.37475 | 1.37085 | 118.17 | 31883.48 |
5523 | 2010.02.09 00:18 | sell | 1842 | 9.20 | 1.36655 | 0.00000 | 0.00000 | ||
5524 | 2010.02.09 00:18 | sell | 1843 | 9.20 | 1.36655 | 0.00000 | 0.00000 | ||
5525 | 2010.02.09 00:18 | modify | 1842 | 9.20 | 1.36655 | 1.36915 | 1.36525 | ||
5526 | 2010.02.09 00:18 | modify | 1843 | 9.20 | 1.36655 | 1.36915 | 1.36575 | ||
5527 | 2010.02.09 00:49 | t/p | 1843 | 9.20 | 1.36575 | 1.36915 | 1.36575 | 73.60 | 31957.08 |
5528 | 2010.02.09 00:54 | t/p | 1842 | 9.20 | 1.36525 | 1.36915 | 1.36525 | 119.60 | 32076.68 |
5529 | 2010.02.12 05:55 | sell | 1844 | 9.25 | 1.36745 | 0.00000 | 0.00000 | ||
5530 | 2010.02.12 05:55 | sell | 1845 | 9.25 | 1.36745 | 0.00000 | 0.00000 | ||
5531 | 2010.02.12 05:55 | modify | 1844 | 9.25 | 1.36745 | 1.37005 | 1.36615 | ||
5532 | 2010.02.12 05:55 | modify | 1845 | 9.25 | 1.36745 | 1.37005 | 1.36665 | ||
5533 | 2010.02.12 06:15 | close | 1845 | 9.25 | 1.36685 | 1.37005 | 1.36665 | 55.50 | 32132.18 |
5534 | 2010.02.12 06:45 | sell | 1846 | 9.27 | 1.36745 | 0.00000 | 0.00000 | ||
5535 | 2010.02.12 06:45 | sell | 1847 | 9.27 | 1.36745 | 0.00000 | 0.00000 | ||
5536 | 2010.02.12 06:45 | modify | 1846 | 9.27 | 1.36745 | 1.37005 | 1.36615 | ||
5537 | 2010.02.12 06:45 | modify | 1847 | 9.27 | 1.36745 | 1.37005 | 1.36665 | ||
5538 | 2010.02.12 07:05 | close | 1847 | 9.27 | 1.36675 | 1.37005 | 1.36665 | 64.89 | 32197.07 |
5539 | 2010.02.12 07:28 | t/p | 1844 | 9.25 | 1.36615 | 1.37005 | 1.36615 | 120.25 | 32317.32 |
5540 | 2010.02.12 07:28 | t/p | 1846 | 9.27 | 1.36615 | 1.37005 | 1.36615 | 120.51 | 32437.83 |
5541 | 2010.02.18 00:05 | sell | 1848 | 9.36 | 1.36120 | 0.00000 | 0.00000 | ||
5542 | 2010.02.18 00:05 | sell | 1849 | 9.36 | 1.36120 | 0.00000 | 0.00000 | ||
5543 | 2010.02.18 00:05 | modify | 1848 | 9.36 | 1.36120 | 1.36380 | 1.35990 | ||
5544 | 2010.02.18 00:05 | modify | 1849 | 9.36 | 1.36120 | 1.36380 | 1.36040 | ||
5545 | 2010.02.18 00:09 | t/p | 1849 | 9.36 | 1.36040 | 1.36380 | 1.36040 | 74.88 | 32512.71 |
5546 | 2010.02.18 00:24 | t/p | 1848 | 9.36 | 1.35990 | 1.36380 | 1.35990 | 121.68 | 32634.39 |
5547 | 2010.02.18 06:05 | sell | 1850 | 9.41 | 1.35825 | 0.00000 | 0.00000 | ||
5548 | 2010.02.18 06:05 | sell | 1851 | 9.41 | 1.35825 | 0.00000 | 0.00000 | ||
5549 | 2010.02.18 06:05 | modify | 1850 | 9.41 | 1.35825 | 1.36085 | 1.35695 | ||
5550 | 2010.02.18 06:05 | modify | 1851 | 9.41 | 1.35825 | 1.36085 | 1.35745 | ||
5551 | 2010.02.18 06:20 | sell | 1852 | 9.41 | 1.35840 | 0.00000 | 0.00000 | ||
5552 | 2010.02.18 06:20 | sell | 1853 | 9.41 | 1.35840 | 0.00000 | 0.00000 | ||
5553 | 2010.02.18 06:20 | modify | 1852 | 9.41 | 1.35840 | 1.36100 | 1.35710 | ||
5554 | 2010.02.18 06:20 | modify | 1853 | 9.41 | 1.35840 | 1.36100 | 1.35760 | ||
5555 | 2010.02.18 06:43 | sell | 1854 | 9.41 | 1.35890 | 0.00000 | 0.00000 | ||
5556 | 2010.02.18 06:43 | sell | 1855 | 9.41 | 1.35890 | 0.00000 | 0.00000 | ||
5557 | 2010.02.18 06:43 | modify | 1854 | 9.41 | 1.35890 | 1.36150 | 1.35760 | ||
5558 | 2010.02.18 06:43 | modify | 1855 | 9.41 | 1.35890 | 1.36150 | 1.35810 | ||
5559 | 2010.02.18 07:14 | t/p | 1855 | 9.41 | 1.35810 | 1.36150 | 1.35810 | 75.28 | 32709.67 |
5560 | 2010.02.18 07:18 | t/p | 1853 | 9.41 | 1.35760 | 1.36100 | 1.35760 | 75.28 | 32784.95 |
5561 | 2010.02.18 07:18 | t/p | 1854 | 9.41 | 1.35760 | 1.36150 | 1.35760 | 122.33 | 32907.28 |
5562 | 2010.02.18 07:18 | close | 1851 | 9.41 | 1.35760 | 1.36085 | 1.35745 | 61.17 | 32968.45 |
5563 | 2010.02.18 07:23 | t/p | 1852 | 9.41 | 1.35710 | 1.36100 | 1.35710 | 122.33 | 33090.78 |
5564 | 2010.02.18 07:24 | t/p | 1850 | 9.41 | 1.35695 | 1.36085 | 1.35695 | 122.33 | 33213.11 |
5565 | 2010.02.19 02:21 | sell | 1856 | 9.58 | 1.35000 | 0.00000 | 0.00000 | ||
5566 | 2010.02.19 02:21 | sell | 1857 | 9.58 | 1.35000 | 0.00000 | 0.00000 | ||
5567 | 2010.02.19 02:21 | modify | 1856 | 9.58 | 1.35000 | 1.35260 | 1.34870 | ||
5568 | 2010.02.19 02:21 | modify | 1857 | 9.58 | 1.35000 | 1.35260 | 1.34920 | ||
5569 | 2010.02.19 02:33 | t/p | 1857 | 9.58 | 1.34920 | 1.35260 | 1.34920 | 76.64 | 33289.75 |
5570 | 2010.02.19 02:34 | t/p | 1856 | 9.58 | 1.34870 | 1.35260 | 1.34870 | 124.54 | 33414.29 |
5571 | 2010.02.19 08:49 | sell | 1858 | 9.64 | 1.34845 | 0.00000 | 0.00000 | ||
5572 | 2010.02.19 08:49 | sell | 1859 | 9.64 | 1.34845 | 0.00000 | 0.00000 | ||
5573 | 2010.02.19 08:49 | modify | 1858 | 9.64 | 1.34845 | 1.35105 | 1.34715 | ||
5574 | 2010.02.19 08:49 | modify | 1859 | 9.64 | 1.34845 | 1.35105 | 1.34765 | ||
5575 | 2010.02.19 09:10 | s/l | 1858 | 9.64 | 1.35105 | 1.35105 | 1.34715 | -250.64 | 33163.65 |
5576 | 2010.02.19 09:10 | s/l | 1859 | 9.64 | 1.35105 | 1.35105 | 1.34765 | -250.64 | 32913.01 |
5577 | 2010.02.22 19:16 | sell | 1860 | 9.49 | 1.35985 | 0.00000 | 0.00000 | ||
5578 | 2010.02.22 19:16 | sell | 1861 | 9.49 | 1.35985 | 0.00000 | 0.00000 | ||
5579 | 2010.02.22 19:16 | modify | 1860 | 9.49 | 1.35985 | 1.36245 | 1.35855 | ||
5580 | 2010.02.22 19:16 | modify | 1861 | 9.49 | 1.35985 | 1.36245 | 1.35905 | ||
5581 | 2010.02.22 19:33 | sell | 1862 | 9.49 | 1.36005 | 0.00000 | 0.00000 | ||
5582 | 2010.02.22 19:33 | sell | 1863 | 9.49 | 1.36005 | 0.00000 | 0.00000 | ||
5583 | 2010.02.22 19:33 | modify | 1862 | 9.49 | 1.36005 | 1.36265 | 1.35875 | ||
5584 | 2010.02.22 19:33 | modify | 1863 | 9.49 | 1.36005 | 1.36265 | 1.35925 | ||
5585 | 2010.02.22 20:55 | close | 1861 | 9.49 | 1.35975 | 1.36245 | 1.35905 | 9.49 | 32922.50 |
5586 | 2010.02.22 20:55 | close | 1863 | 9.49 | 1.35975 | 1.36265 | 1.35925 | 28.47 | 32950.97 |
5587 | 2010.02.23 04:14 | s/l | 1860 | 9.49 | 1.36245 | 1.36245 | 1.35855 | -252.11 | 32698.86 |
5588 | 2010.02.23 04:56 | s/l | 1862 | 9.49 | 1.36265 | 1.36265 | 1.35875 | -252.11 | 32446.75 |
5589 | 2010.02.23 23:30 | sell | 1864 | 9.36 | 1.35195 | 0.00000 | 0.00000 | ||
5590 | 2010.02.23 23:30 | sell | 1865 | 9.36 | 1.35195 | 0.00000 | 0.00000 | ||
5591 | 2010.02.23 23:30 | modify | 1864 | 9.36 | 1.35195 | 1.35455 | 1.35065 | ||
5592 | 2010.02.23 23:30 | modify | 1865 | 9.36 | 1.35195 | 1.35455 | 1.35115 | ||
5593 | 2010.02.23 23:45 | sell | 1866 | 9.36 | 1.35195 | 0.00000 | 0.00000 | ||
5594 | 2010.02.23 23:45 | sell | 1867 | 9.36 | 1.35195 | 0.00000 | 0.00000 | ||
5595 | 2010.02.23 23:45 | modify | 1866 | 9.36 | 1.35195 | 1.35455 | 1.35065 | ||
5596 | 2010.02.23 23:45 | modify | 1867 | 9.36 | 1.35195 | 1.35455 | 1.35115 | ||
5597 | 2010.02.24 00:01 | sell | 1868 | 9.36 | 1.35260 | 0.00000 | 0.00000 | ||
5598 | 2010.02.24 00:01 | sell | 1869 | 9.36 | 1.35260 | 0.00000 | 0.00000 | ||
5599 | 2010.02.24 00:01 | modify | 1868 | 9.36 | 1.35260 | 1.35520 | 1.35130 | ||
5600 | 2010.02.24 00:01 | modify | 1869 | 9.36 | 1.35260 | 1.35520 | 1.35180 | ||
5601 | 2010.02.24 00:06 | t/p | 1869 | 9.36 | 1.35180 | 1.35520 | 1.35180 | 74.88 | 32521.63 |
5602 | 2010.02.24 00:08 | t/p | 1868 | 9.36 | 1.35130 | 1.35520 | 1.35130 | 121.68 | 32643.31 |
5603 | 2010.02.24 00:08 | t/p | 1865 | 9.36 | 1.35115 | 1.35455 | 1.35115 | 69.58 | 32712.89 |
5604 | 2010.02.24 00:08 | t/p | 1867 | 9.36 | 1.35115 | 1.35455 | 1.35115 | 69.58 | 32782.48 |
5605 | 2010.02.24 00:25 | t/p | 1864 | 9.36 | 1.35065 | 1.35455 | 1.35065 | 116.38 | 32898.86 |
5606 | 2010.02.24 00:25 | t/p | 1866 | 9.36 | 1.35065 | 1.35455 | 1.35065 | 116.38 | 33015.24 |
5607 | 2010.02.24 01:12 | sell | 1870 | 9.52 | 1.35255 | 0.00000 | 0.00000 | ||
5608 | 2010.02.24 01:12 | sell | 1871 | 9.52 | 1.35255 | 0.00000 | 0.00000 | ||
5609 | 2010.02.24 01:12 | modify | 1870 | 9.52 | 1.35255 | 1.35515 | 1.35125 | ||
5610 | 2010.02.24 01:12 | modify | 1871 | 9.52 | 1.35255 | 1.35515 | 1.35175 | ||
5611 | 2010.02.24 02:13 | s/l | 1870 | 9.52 | 1.35515 | 1.35515 | 1.35125 | -247.52 | 32767.72 |
5612 | 2010.02.24 02:13 | s/l | 1871 | 9.52 | 1.35515 | 1.35515 | 1.35175 | -247.52 | 32520.20 |
5613 | 2010.02.24 22:51 | sell | 1872 | 9.38 | 1.35435 | 0.00000 | 0.00000 | ||
5614 | 2010.02.24 22:51 | sell | 1873 | 9.38 | 1.35435 | 0.00000 | 0.00000 | ||
5615 | 2010.02.24 22:51 | modify | 1872 | 9.38 | 1.35435 | 1.35695 | 1.35305 | ||
5616 | 2010.02.24 22:51 | modify | 1873 | 9.38 | 1.35435 | 1.35695 | 1.35355 | ||
5617 | 2010.02.24 22:55 | t/p | 1873 | 9.38 | 1.35355 | 1.35695 | 1.35355 | 75.04 | 32595.24 |
5618 | 2010.02.25 00:25 | t/p | 1872 | 9.38 | 1.35305 | 1.35695 | 1.35305 | 106.01 | 32701.25 |
5619 | 2010.02.25 07:07 | sell | 1874 | 9.43 | 1.34785 | 0.00000 | 0.00000 | ||
5620 | 2010.02.25 07:07 | sell | 1875 | 9.43 | 1.34785 | 0.00000 | 0.00000 | ||
5621 | 2010.02.25 07:07 | modify | 1874 | 9.43 | 1.34785 | 1.35045 | 1.34655 | ||
5622 | 2010.02.25 07:07 | modify | 1875 | 9.43 | 1.34785 | 1.35045 | 1.34705 | ||
5623 | 2010.02.25 07:15 | t/p | 1875 | 9.43 | 1.34705 | 1.35045 | 1.34705 | 75.44 | 32776.69 |
5624 | 2010.02.25 07:24 | sell | 1876 | 9.45 | 1.34775 | 0.00000 | 0.00000 | ||
5625 | 2010.02.25 07:24 | sell | 1877 | 9.45 | 1.34775 | 0.00000 | 0.00000 | ||
5626 | 2010.02.25 07:24 | modify | 1876 | 9.45 | 1.34775 | 1.35035 | 1.34645 | ||
5627 | 2010.02.25 07:24 | modify | 1877 | 9.45 | 1.34775 | 1.35035 | 1.34695 | ||
5628 | 2010.02.25 07:32 | t/p | 1877 | 9.45 | 1.34695 | 1.35035 | 1.34695 | 75.60 | 32852.29 |
5629 | 2010.02.25 07:42 | t/p | 1874 | 9.43 | 1.34655 | 1.35045 | 1.34655 | 122.59 | 32974.88 |
5630 | 2010.02.25 07:42 | t/p | 1876 | 9.45 | 1.34645 | 1.35035 | 1.34645 | 122.85 | 33097.73 |
5631 | 2010.02.25 07:54 | sell | 1878 | 9.55 | 1.34795 | 0.00000 | 0.00000 | ||
5632 | 2010.02.25 07:54 | sell | 1879 | 9.55 | 1.34795 | 0.00000 | 0.00000 | ||
5633 | 2010.02.25 07:54 | modify | 1878 | 9.55 | 1.34795 | 1.35055 | 1.34665 | ||
5634 | 2010.02.25 07:54 | modify | 1879 | 9.55 | 1.34795 | 1.35055 | 1.34715 | ||
5635 | 2010.02.25 08:09 | sell | 1880 | 9.55 | 1.34890 | 0.00000 | 0.00000 | ||
5636 | 2010.02.25 08:09 | sell | 1881 | 9.55 | 1.34890 | 0.00000 | 0.00000 | ||
5637 | 2010.02.25 08:09 | modify | 1880 | 9.55 | 1.34890 | 1.35150 | 1.34760 | ||
5638 | 2010.02.25 08:09 | modify | 1881 | 9.55 | 1.34890 | 1.35150 | 1.34810 | ||
5639 | 2010.02.25 08:26 | t/p | 1881 | 9.55 | 1.34810 | 1.35150 | 1.34810 | 76.40 | 33174.13 |
5640 | 2010.02.25 08:32 | sell | 1882 | 9.57 | 1.34905 | 0.00000 | 0.00000 | ||
5641 | 2010.02.25 08:32 | sell | 1883 | 9.57 | 1.34905 | 0.00000 | 0.00000 | ||
5642 | 2010.02.25 08:32 | modify | 1882 | 9.57 | 1.34905 | 1.35165 | 1.34775 | ||
5643 | 2010.02.25 08:32 | modify | 1883 | 9.57 | 1.34905 | 1.35165 | 1.34825 | ||
5644 | 2010.02.25 09:08 | t/p | 1883 | 9.57 | 1.34825 | 1.35165 | 1.34825 | 76.56 | 33250.69 |
5645 | 2010.02.25 09:17 | t/p | 1882 | 9.57 | 1.34775 | 1.35165 | 1.34775 | 124.41 | 33375.10 |
5646 | 2010.02.25 09:18 | t/p | 1880 | 9.55 | 1.34760 | 1.35150 | 1.34760 | 124.15 | 33499.25 |
5647 | 2010.02.25 09:19 | close | 1879 | 9.55 | 1.34735 | 1.35055 | 1.34715 | 57.30 | 33556.55 |
5648 | 2010.02.25 10:09 | s/l | 1878 | 9.55 | 1.35055 | 1.35055 | 1.34665 | -248.30 | 33308.25 |
5649 | 2010.03.04 20:46 | sell | 1884 | 9.61 | 1.35865 | 0.00000 | 0.00000 | ||
5650 | 2010.03.04 20:46 | sell | 1885 | 9.61 | 1.35865 | 0.00000 | 0.00000 | ||
5651 | 2010.03.04 20:46 | modify | 1884 | 9.61 | 1.35865 | 1.36125 | 1.35735 | ||
5652 | 2010.03.04 20:46 | modify | 1885 | 9.61 | 1.35865 | 1.36125 | 1.35785 | ||
5653 | 2010.03.04 22:34 | t/p | 1885 | 9.61 | 1.35785 | 1.36125 | 1.35785 | 76.88 | 33385.13 |
5654 | 2010.03.04 23:19 | t/p | 1884 | 9.61 | 1.35735 | 1.36125 | 1.35735 | 124.93 | 33510.06 |
5655 | 2010.03.05 00:17 | sell | 1886 | 9.67 | 1.35885 | 0.00000 | 0.00000 | ||
5656 | 2010.03.05 00:17 | sell | 1887 | 9.67 | 1.35885 | 0.00000 | 0.00000 | ||
5657 | 2010.03.05 00:17 | modify | 1886 | 9.67 | 1.35885 | 1.36145 | 1.35755 | ||
5658 | 2010.03.05 00:17 | modify | 1887 | 9.67 | 1.35885 | 1.36145 | 1.35805 | ||
5659 | 2010.03.05 00:32 | sell | 1888 | 9.67 | 1.35895 | 0.00000 | 0.00000 | ||
5660 | 2010.03.05 00:32 | sell | 1889 | 9.67 | 1.35895 | 0.00000 | 0.00000 | ||
5661 | 2010.03.05 00:32 | modify | 1888 | 9.67 | 1.35895 | 1.36155 | 1.35765 | ||
5662 | 2010.03.05 00:32 | modify | 1889 | 9.67 | 1.35895 | 1.36155 | 1.35815 | ||
5663 | 2010.03.05 01:02 | close | 1887 | 9.67 | 1.35830 | 1.36145 | 1.35805 | 53.19 | 33563.25 |
5664 | 2010.03.05 01:02 | close | 1889 | 9.67 | 1.35830 | 1.36155 | 1.35815 | 62.86 | 33626.11 |
5665 | 2010.03.05 01:11 | t/p | 1888 | 9.67 | 1.35765 | 1.36155 | 1.35765 | 125.71 | 33751.82 |
5666 | 2010.03.05 01:16 | t/p | 1886 | 9.67 | 1.35755 | 1.36145 | 1.35755 | 125.71 | 33877.53 |
5667 | 2010.03.05 02:26 | sell | 1890 | 9.77 | 1.35905 | 0.00000 | 0.00000 | ||
5668 | 2010.03.05 02:26 | sell | 1891 | 9.77 | 1.35905 | 0.00000 | 0.00000 | ||
5669 | 2010.03.05 02:26 | modify | 1890 | 9.77 | 1.35905 | 1.36165 | 1.35775 | ||
5670 | 2010.03.05 02:26 | modify | 1891 | 9.77 | 1.35905 | 1.36165 | 1.35825 | ||
5671 | 2010.03.05 04:52 | close | 1891 | 9.77 | 1.35920 | 1.36165 | 1.35825 | -14.65 | 33862.88 |
5672 | 2010.03.05 06:05 | close | 1890 | 9.77 | 1.35850 | 1.36165 | 1.35775 | 53.74 | 33916.62 |
5673 | 2010.03.09 14:42 | sell | 1892 | 9.78 | 1.35730 | 0.00000 | 0.00000 | ||
5674 | 2010.03.09 14:42 | sell | 1893 | 9.78 | 1.35730 | 0.00000 | 0.00000 | ||
5675 | 2010.03.09 14:42 | modify | 1892 | 9.78 | 1.35730 | 1.35990 | 1.35600 | ||
5676 | 2010.03.09 14:42 | modify | 1893 | 9.78 | 1.35730 | 1.35990 | 1.35650 | ||
5677 | 2010.03.09 14:57 | sell | 1894 | 9.78 | 1.35770 | 0.00000 | 0.00000 | ||
5678 | 2010.03.09 14:57 | sell | 1895 | 9.78 | 1.35770 | 0.00000 | 0.00000 | ||
5679 | 2010.03.09 14:57 | modify | 1894 | 9.78 | 1.35770 | 1.36030 | 1.35640 | ||
5680 | 2010.03.09 14:57 | modify | 1895 | 9.78 | 1.35770 | 1.36030 | 1.35690 | ||
5681 | 2010.03.09 15:15 | sell | 1896 | 9.78 | 1.35820 | 0.00000 | 0.00000 | ||
5682 | 2010.03.09 15:15 | sell | 1897 | 9.78 | 1.35820 | 0.00000 | 0.00000 | ||
5683 | 2010.03.09 15:15 | modify | 1896 | 9.78 | 1.35820 | 1.36080 | 1.35690 | ||
5684 | 2010.03.09 15:15 | modify | 1897 | 9.78 | 1.35820 | 1.36080 | 1.35740 | ||
5685 | 2010.03.09 15:30 | t/p | 1897 | 9.78 | 1.35740 | 1.36080 | 1.35740 | 78.24 | 33994.86 |
5686 | 2010.03.09 16:08 | t/p | 1895 | 9.78 | 1.35690 | 1.36030 | 1.35690 | 78.24 | 34073.10 |
5687 | 2010.03.09 16:08 | t/p | 1896 | 9.78 | 1.35690 | 1.36080 | 1.35690 | 127.14 | 34200.24 |
5688 | 2010.03.09 16:09 | t/p | 1893 | 9.78 | 1.35650 | 1.35990 | 1.35650 | 78.24 | 34278.48 |
5689 | 2010.03.09 16:21 | t/p | 1894 | 9.78 | 1.35640 | 1.36030 | 1.35640 | 127.14 | 34405.62 |
5690 | 2010.03.09 17:59 | s/l | 1892 | 9.78 | 1.35990 | 1.35990 | 1.35600 | -254.28 | 34151.34 |
5691 | 2010.03.19 00:29 | sell | 1898 | 9.85 | 1.36150 | 0.00000 | 0.00000 | ||
5692 | 2010.03.19 00:29 | sell | 1899 | 9.85 | 1.36150 | 0.00000 | 0.00000 | ||
5693 | 2010.03.19 00:29 | modify | 1898 | 9.85 | 1.36150 | 1.36410 | 1.36020 | ||
5694 | 2010.03.19 00:29 | modify | 1899 | 9.85 | 1.36150 | 1.36410 | 1.36070 | ||
5695 | 2010.03.19 00:44 | sell | 1900 | 9.85 | 1.36170 | 0.00000 | 0.00000 | ||
5696 | 2010.03.19 00:44 | sell | 1901 | 9.85 | 1.36170 | 0.00000 | 0.00000 | ||
5697 | 2010.03.19 00:44 | modify | 1900 | 9.85 | 1.36170 | 1.36430 | 1.36040 | ||
5698 | 2010.03.19 00:44 | modify | 1901 | 9.85 | 1.36170 | 1.36430 | 1.36090 | ||
5699 | 2010.03.19 01:15 | close | 1899 | 9.85 | 1.36105 | 1.36410 | 1.36070 | 44.32 | 34195.66 |
5700 | 2010.03.19 01:15 | close | 1901 | 9.85 | 1.36105 | 1.36430 | 1.36090 | 64.02 | 34259.68 |
5701 | 2010.03.19 06:03 | close | 1898 | 9.85 | 1.36175 | 1.36410 | 1.36020 | -24.63 | 34235.05 |
5702 | 2010.03.19 06:03 | close | 1900 | 9.85 | 1.36170 | 1.36430 | 1.36040 | 0.00 | 34235.05 |
5703 | 2010.03.22 04:47 | sell | 1902 | 9.88 | 1.35230 | 0.00000 | 0.00000 | ||
5704 | 2010.03.22 04:47 | sell | 1903 | 9.88 | 1.35230 | 0.00000 | 0.00000 | ||
5705 | 2010.03.22 04:47 | modify | 1902 | 9.88 | 1.35230 | 1.35490 | 1.35100 | ||
5706 | 2010.03.22 04:47 | modify | 1903 | 9.88 | 1.35230 | 1.35490 | 1.35150 | ||
5707 | 2010.03.22 05:08 | close | 1903 | 9.88 | 1.35180 | 1.35490 | 1.35150 | 49.40 | 34284.45 |
5708 | 2010.03.22 05:32 | t/p | 1902 | 9.88 | 1.35100 | 1.35490 | 1.35100 | 128.44 | 34412.89 |
5709 | 2010.03.24 08:19 | sell | 1904 | 9.93 | 1.34400 | 0.00000 | 0.00000 | ||
5710 | 2010.03.24 08:19 | sell | 1905 | 9.93 | 1.34400 | 0.00000 | 0.00000 | ||
5711 | 2010.03.24 08:19 | modify | 1904 | 9.93 | 1.34400 | 1.34660 | 1.34270 | ||
5712 | 2010.03.24 08:19 | modify | 1905 | 9.93 | 1.34400 | 1.34660 | 1.34320 | ||
5713 | 2010.03.24 08:35 | t/p | 1905 | 9.93 | 1.34320 | 1.34660 | 1.34320 | 79.44 | 34492.33 |
5714 | 2010.03.24 08:36 | t/p | 1904 | 9.93 | 1.34270 | 1.34660 | 1.34270 | 129.09 | 34621.42 |
5715 | 2010.03.24 14:19 | sell | 1906 | 9.99 | 1.33720 | 0.00000 | 0.00000 | ||
5716 | 2010.03.24 14:19 | sell | 1907 | 9.99 | 1.33720 | 0.00000 | 0.00000 | ||
5717 | 2010.03.24 14:19 | modify | 1906 | 9.99 | 1.33720 | 1.33980 | 1.33590 | ||
5718 | 2010.03.24 14:19 | modify | 1907 | 9.99 | 1.33720 | 1.33980 | 1.33640 | ||
5719 | 2010.03.24 14:30 | t/p | 1907 | 9.99 | 1.33640 | 1.33980 | 1.33640 | 79.92 | 34701.34 |
5720 | 2010.03.24 14:47 | t/p | 1906 | 9.99 | 1.33590 | 1.33980 | 1.33590 | 129.87 | 34831.21 |
5721 | 2010.03.24 23:04 | sell | 1908 | 10.05 | 1.33330 | 0.00000 | 0.00000 | ||
5722 | 2010.03.24 23:04 | sell | 1909 | 10.05 | 1.33330 | 0.00000 | 0.00000 | ||
5723 | 2010.03.24 23:04 | modify | 1908 | 10.05 | 1.33330 | 1.33590 | 1.33200 | ||
5724 | 2010.03.24 23:04 | modify | 1909 | 10.05 | 1.33330 | 1.33590 | 1.33250 | ||
5725 | 2010.03.24 23:44 | t/p | 1909 | 10.05 | 1.33250 | 1.33590 | 1.33250 | 80.40 | 34911.61 |
5726 | 2010.03.25 02:27 | close | 1908 | 10.05 | 1.33255 | 1.33590 | 1.33200 | 58.31 | 34969.92 |
5727 | 2010.03.25 23:31 | sell | 1910 | 10.09 | 1.32900 | 0.00000 | 0.00000 | ||
5728 | 2010.03.25 23:31 | sell | 1911 | 10.09 | 1.32900 | 0.00000 | 0.00000 | ||
5729 | 2010.03.25 23:31 | modify | 1910 | 10.09 | 1.32900 | 1.33160 | 1.32770 | ||
5730 | 2010.03.25 23:31 | modify | 1911 | 10.09 | 1.32900 | 1.33160 | 1.32820 | ||
5731 | 2010.03.25 23:46 | sell | 1912 | 10.09 | 1.32970 | 0.00000 | 0.00000 | ||
5732 | 2010.03.25 23:46 | sell | 1913 | 10.09 | 1.32970 | 0.00000 | 0.00000 | ||
5733 | 2010.03.25 23:46 | modify | 1912 | 10.09 | 1.32970 | 1.33230 | 1.32840 | ||
5734 | 2010.03.25 23:46 | modify | 1913 | 10.09 | 1.32970 | 1.33230 | 1.32890 | ||
5735 | 2010.03.26 00:08 | s/l | 1910 | 10.09 | 1.33160 | 1.33160 | 1.32770 | -268.05 | 34701.87 |
5736 | 2010.03.26 00:08 | s/l | 1911 | 10.09 | 1.33160 | 1.33160 | 1.32820 | -268.05 | 34433.82 |
5737 | 2010.03.26 00:14 | s/l | 1912 | 10.09 | 1.33230 | 1.33230 | 1.32840 | -268.05 | 34165.76 |
5738 | 2010.03.26 00:14 | s/l | 1913 | 10.09 | 1.33230 | 1.33230 | 1.32890 | -268.05 | 33897.71 |
5739 | 2010.03.30 22:01 | sell | 1914 | 9.78 | 1.34195 | 0.00000 | 0.00000 | ||
5740 | 2010.03.30 22:01 | sell | 1915 | 9.78 | 1.34195 | 0.00000 | 0.00000 | ||
5741 | 2010.03.30 22:01 | modify | 1914 | 9.78 | 1.34195 | 1.34455 | 1.34065 | ||
5742 | 2010.03.30 22:01 | modify | 1915 | 9.78 | 1.34195 | 1.34455 | 1.34115 | ||
5743 | 2010.03.30 22:14 | close | 1915 | 9.78 | 1.34155 | 1.34455 | 1.34115 | 39.12 | 33936.83 |
5744 | 2010.03.30 22:24 | sell | 1916 | 9.79 | 1.34180 | 0.00000 | 0.00000 | ||
5745 | 2010.03.30 22:24 | sell | 1917 | 9.79 | 1.34180 | 0.00000 | 0.00000 | ||
5746 | 2010.03.30 22:24 | modify | 1916 | 9.79 | 1.34180 | 1.34440 | 1.34050 | ||
5747 | 2010.03.30 22:24 | modify | 1917 | 9.79 | 1.34180 | 1.34440 | 1.34100 | ||
5748 | 2010.03.30 22:56 | sell | 1918 | 9.79 | 1.34190 | 0.00000 | 0.00000 | ||
5749 | 2010.03.30 22:56 | sell | 1919 | 9.79 | 1.34190 | 0.00000 | 0.00000 | ||
5750 | 2010.03.30 22:56 | modify | 1918 | 9.79 | 1.34190 | 1.34450 | 1.34060 | ||
5751 | 2010.03.30 22:56 | modify | 1919 | 9.79 | 1.34190 | 1.34450 | 1.34110 | ||
5752 | 2010.03.30 23:11 | sell | 1920 | 9.79 | 1.34240 | 0.00000 | 0.00000 | ||
5753 | 2010.03.30 23:11 | modify | 1920 | 9.79 | 1.34240 | 1.34500 | 1.34160 | ||
5754 | 2010.03.31 00:31 | close | 1917 | 9.79 | 1.34190 | 1.34440 | 1.34100 | -15.33 | 33921.50 |
5755 | 2010.03.31 00:31 | close | 1919 | 9.79 | 1.34190 | 1.34450 | 1.34110 | -5.54 | 33915.96 |
5756 | 2010.03.31 00:31 | close | 1920 | 9.79 | 1.34200 | 1.34500 | 1.34160 | 33.62 | 33949.58 |
5757 | 2010.03.31 00:36 | close | 1914 | 9.78 | 1.34105 | 1.34455 | 1.34065 | 82.48 | 34032.06 |
5758 | 2010.03.31 00:36 | close | 1918 | 9.79 | 1.34105 | 1.34450 | 1.34060 | 77.67 | 34109.73 |
5759 | 2010.03.31 00:36 | close | 1916 | 9.79 | 1.34100 | 1.34440 | 1.34050 | 72.78 | 34182.51 |
5760 | 2010.04.05 12:46 | sell | 1921 | 9.86 | 1.34845 | 0.00000 | 0.00000 | ||
5761 | 2010.04.05 12:46 | sell | 1922 | 9.86 | 1.34845 | 0.00000 | 0.00000 | ||
5762 | 2010.04.05 12:46 | modify | 1921 | 9.86 | 1.34845 | 1.35105 | 1.34715 | ||
5763 | 2010.04.05 12:46 | modify | 1922 | 9.86 | 1.34845 | 1.35105 | 1.34765 | ||
5764 | 2010.04.05 13:26 | s/l | 1921 | 9.86 | 1.35105 | 1.35105 | 1.34715 | -256.36 | 33926.15 |
5765 | 2010.04.05 13:26 | s/l | 1922 | 9.86 | 1.35105 | 1.35105 | 1.34765 | -256.36 | 33669.79 |
5766 | 2010.04.05 21:09 | sell | 1923 | 9.71 | 1.34880 | 0.00000 | 0.00000 | ||
5767 | 2010.04.05 21:09 | sell | 1924 | 9.71 | 1.34880 | 0.00000 | 0.00000 | ||
5768 | 2010.04.05 21:09 | modify | 1923 | 9.71 | 1.34880 | 1.35140 | 1.34750 | ||
5769 | 2010.04.05 21:09 | modify | 1924 | 9.71 | 1.34880 | 1.35140 | 1.34800 | ||
5770 | 2010.04.05 21:41 | close | 1924 | 9.71 | 1.34830 | 1.35140 | 1.34800 | 48.55 | 33718.34 |
5771 | 2010.04.05 23:44 | close | 1923 | 9.71 | 1.34760 | 1.35140 | 1.34750 | 116.52 | 33834.86 |
5772 | 2010.04.06 05:36 | sell | 1925 | 9.76 | 1.34350 | 0.00000 | 0.00000 | ||
5773 | 2010.04.06 05:36 | sell | 1926 | 9.76 | 1.34350 | 0.00000 | 0.00000 | ||
5774 | 2010.04.06 05:36 | modify | 1925 | 9.76 | 1.34350 | 1.34610 | 1.34220 | ||
5775 | 2010.04.06 05:36 | modify | 1926 | 9.76 | 1.34350 | 1.34610 | 1.34270 | ||
5776 | 2010.04.06 05:48 | t/p | 1926 | 9.76 | 1.34270 | 1.34610 | 1.34270 | 78.08 | 33912.94 |
5777 | 2010.04.06 05:55 | t/p | 1925 | 9.76 | 1.34220 | 1.34610 | 1.34220 | 126.88 | 34039.82 |
5778 | 2010.04.06 06:43 | sell | 1927 | 9.82 | 1.34375 | 0.00000 | 0.00000 | ||
5779 | 2010.04.06 06:43 | sell | 1928 | 9.82 | 1.34375 | 0.00000 | 0.00000 | ||
5780 | 2010.04.06 06:43 | modify | 1927 | 9.82 | 1.34375 | 1.34635 | 1.34245 | ||
5781 | 2010.04.06 06:43 | modify | 1928 | 9.82 | 1.34375 | 1.34635 | 1.34295 | ||
5782 | 2010.04.06 07:01 | t/p | 1928 | 9.82 | 1.34295 | 1.34635 | 1.34295 | 78.56 | 34118.38 |
5783 | 2010.04.06 07:06 | t/p | 1927 | 9.82 | 1.34245 | 1.34635 | 1.34245 | 127.66 | 34246.04 |
5784 | 2010.04.06 18:17 | sell | 1929 | 9.88 | 1.33880 | 0.00000 | 0.00000 | ||
5785 | 2010.04.06 18:17 | sell | 1930 | 9.88 | 1.33880 | 0.00000 | 0.00000 | ||
5786 | 2010.04.06 18:17 | modify | 1929 | 9.88 | 1.33880 | 1.34140 | 1.33750 | ||
5787 | 2010.04.06 18:17 | modify | 1930 | 9.88 | 1.33880 | 1.34140 | 1.33800 | ||
5788 | 2010.04.06 18:23 | t/p | 1930 | 9.88 | 1.33800 | 1.34140 | 1.33800 | 79.04 | 34325.08 |
5789 | 2010.04.06 22:30 | close | 1929 | 9.88 | 1.33935 | 1.34140 | 1.33750 | -54.34 | 34270.74 |
5790 | 2010.04.07 14:16 | sell | 1931 | 9.89 | 1.33640 | 0.00000 | 0.00000 | ||
5791 | 2010.04.07 14:16 | sell | 1932 | 9.89 | 1.33640 | 0.00000 | 0.00000 | ||
5792 | 2010.04.07 14:16 | modify | 1931 | 9.89 | 1.33640 | 1.33900 | 1.33510 | ||
5793 | 2010.04.07 14:16 | modify | 1932 | 9.89 | 1.33640 | 1.33900 | 1.33560 | ||
5794 | 2010.04.07 14:31 | t/p | 1932 | 9.89 | 1.33560 | 1.33900 | 1.33560 | 79.12 | 34349.86 |
5795 | 2010.04.07 14:40 | t/p | 1931 | 9.89 | 1.33510 | 1.33900 | 1.33510 | 128.57 | 34478.43 |
5796 | 2010.04.12 06:14 | buy | 1933 | 9.95 | 1.36385 | 0.00000 | 0.00000 | ||
5797 | 2010.04.12 06:14 | buy | 1934 | 9.95 | 1.36385 | 0.00000 | 0.00000 | ||
5798 | 2010.04.12 06:14 | modify | 1933 | 9.95 | 1.36385 | 1.36125 | 1.36515 | ||
5799 | 2010.04.12 06:14 | modify | 1934 | 9.95 | 1.36385 | 1.36125 | 1.36465 | ||
5800 | 2010.04.12 06:24 | t/p | 1934 | 9.95 | 1.36465 | 1.36125 | 1.36465 | 79.60 | 34558.03 |
5801 | 2010.04.12 06:37 | buy | 1935 | 9.97 | 1.36340 | 0.00000 | 0.00000 | ||
5802 | 2010.04.12 06:37 | buy | 1936 | 9.97 | 1.36340 | 0.00000 | 0.00000 | ||
5803 | 2010.04.12 06:37 | modify | 1935 | 9.97 | 1.36340 | 1.36080 | 1.36470 | ||
5804 | 2010.04.12 06:37 | modify | 1936 | 9.97 | 1.36340 | 1.36080 | 1.36420 | ||
5805 | 2010.04.12 06:46 | t/p | 1936 | 9.97 | 1.36420 | 1.36080 | 1.36420 | 79.76 | 34637.79 |
5806 | 2010.04.12 06:55 | buy | 1937 | 9.99 | 1.36320 | 0.00000 | 0.00000 | ||
5807 | 2010.04.12 06:55 | buy | 1938 | 9.99 | 1.36320 | 0.00000 | 0.00000 | ||
5808 | 2010.04.12 06:55 | modify | 1937 | 9.99 | 1.36320 | 1.36060 | 1.36450 | ||
5809 | 2010.04.12 06:55 | modify | 1938 | 9.99 | 1.36320 | 1.36060 | 1.36400 | ||
5810 | 2010.04.12 07:00 | t/p | 1938 | 9.99 | 1.36400 | 1.36060 | 1.36400 | 79.92 | 34717.71 |
5811 | 2010.04.12 07:15 | buy | 1939 | 10.01 | 1.36250 | 0.00000 | 0.00000 | ||
5812 | 2010.04.12 07:15 | modify | 1939 | 10.01 | 1.36250 | 1.35990 | 1.36330 | ||
5813 | 2010.04.12 07:15 | buy | 1940 | 10.01 | 1.36250 | 0.00000 | 0.00000 | ||
5814 | 2010.04.12 07:15 | modify | 1940 | 10.01 | 1.36250 | 1.35990 | 1.36330 | ||
5815 | 2010.04.12 07:15 | buy | 1941 | 10.01 | 1.36250 | 0.00000 | 0.00000 | ||
5816 | 2010.04.12 07:15 | modify | 1941 | 10.01 | 1.36250 | 1.35990 | 1.36330 | ||
5817 | 2010.04.12 07:42 | s/l | 1933 | 9.95 | 1.36125 | 1.36125 | 1.36515 | -258.70 | 34459.01 |
5818 | 2010.04.12 07:45 | s/l | 1935 | 9.97 | 1.36080 | 1.36080 | 1.36470 | -259.22 | 34199.79 |
5819 | 2010.04.12 07:52 | s/l | 1937 | 9.99 | 1.36060 | 1.36060 | 1.36450 | -259.74 | 33940.05 |
5820 | 2010.04.12 07:59 | s/l | 1939 | 10.01 | 1.35990 | 1.35990 | 1.36330 | -260.26 | 33679.79 |
5821 | 2010.04.12 07:59 | s/l | 1940 | 10.01 | 1.35990 | 1.35990 | 1.36330 | -260.26 | 33419.53 |
5822 | 2010.04.12 07:59 | s/l | 1941 | 10.01 | 1.35990 | 1.35990 | 1.36330 | -260.26 | 33159.27 |
5823 | 2010.04.14 06:32 | buy | 1942 | 9.57 | 1.36460 | 0.00000 | 0.00000 | ||
5824 | 2010.04.14 06:32 | buy | 1943 | 9.57 | 1.36460 | 0.00000 | 0.00000 | ||
5825 | 2010.04.14 06:32 | modify | 1942 | 9.57 | 1.36460 | 1.36200 | 1.36590 | ||
5826 | 2010.04.14 06:32 | modify | 1943 | 9.57 | 1.36460 | 1.36200 | 1.36540 | ||
5827 | 2010.04.14 07:31 | s/l | 1942 | 9.57 | 1.36200 | 1.36200 | 1.36590 | -248.82 | 32910.45 |
5828 | 2010.04.14 07:31 | s/l | 1943 | 9.57 | 1.36200 | 1.36200 | 1.36540 | -248.82 | 32661.63 |
5829 | 2010.04.14 18:59 | buy | 1944 | 9.42 | 1.36550 | 0.00000 | 0.00000 | ||
5830 | 2010.04.14 18:59 | buy | 1945 | 9.42 | 1.36550 | 0.00000 | 0.00000 | ||
5831 | 2010.04.14 18:59 | modify | 1944 | 9.42 | 1.36550 | 1.36290 | 1.36680 | ||
5832 | 2010.04.14 18:59 | modify | 1945 | 9.42 | 1.36550 | 1.36290 | 1.36630 | ||
5833 | 2010.04.14 19:20 | buy | 1946 | 9.42 | 1.36515 | 0.00000 | 0.00000 | ||
5834 | 2010.04.14 19:20 | buy | 1947 | 9.42 | 1.36515 | 0.00000 | 0.00000 | ||
5835 | 2010.04.14 19:20 | modify | 1946 | 9.42 | 1.36515 | 1.36255 | 1.36645 | ||
5836 | 2010.04.14 19:20 | modify | 1947 | 9.42 | 1.36515 | 1.36255 | 1.36595 | ||
5837 | 2010.04.14 21:02 | buy | 1948 | 9.42 | 1.36520 | 0.00000 | 0.00000 | ||
5838 | 2010.04.14 21:02 | buy | 1949 | 9.42 | 1.36520 | 0.00000 | 0.00000 | ||
5839 | 2010.04.14 21:02 | modify | 1948 | 9.42 | 1.36520 | 1.36260 | 1.36650 | ||
5840 | 2010.04.14 21:02 | modify | 1949 | 9.42 | 1.36520 | 1.36260 | 1.36600 | ||
5841 | 2010.04.14 22:08 | close | 1945 | 9.42 | 1.36545 | 1.36290 | 1.36630 | -4.71 | 32656.92 |
5842 | 2010.04.14 22:08 | close | 1947 | 9.42 | 1.36545 | 1.36255 | 1.36595 | 28.26 | 32685.18 |
5843 | 2010.04.14 22:08 | close | 1949 | 9.42 | 1.36545 | 1.36260 | 1.36600 | 23.55 | 32708.73 |
5844 | 2010.04.14 23:19 | close | 1944 | 9.42 | 1.36590 | 1.36290 | 1.36680 | 37.68 | 32746.41 |
5845 | 2010.04.14 23:19 | close | 1948 | 9.42 | 1.36590 | 1.36260 | 1.36650 | 65.94 | 32812.35 |
5846 | 2010.04.14 23:19 | close | 1946 | 9.42 | 1.36590 | 1.36255 | 1.36645 | 70.65 | 32883.00 |
5847 | 2010.04.19 05:01 | sell | 1950 | 9.49 | 1.34690 | 0.00000 | 0.00000 | ||
5848 | 2010.04.19 05:01 | sell | 1951 | 9.49 | 1.34690 | 0.00000 | 0.00000 | ||
5849 | 2010.04.19 05:01 | modify | 1950 | 9.49 | 1.34690 | 1.34950 | 1.34560 | ||
5850 | 2010.04.19 05:01 | modify | 1951 | 9.49 | 1.34690 | 1.34950 | 1.34610 | ||
5851 | 2010.04.19 05:24 | t/p | 1951 | 9.49 | 1.34610 | 1.34950 | 1.34610 | 75.92 | 32958.92 |
5852 | 2010.04.19 06:01 | sell | 1952 | 9.51 | 1.34715 | 0.00000 | 0.00000 | ||
5853 | 2010.04.19 06:01 | sell | 1953 | 9.51 | 1.34715 | 0.00000 | 0.00000 | ||
5854 | 2010.04.19 06:01 | modify | 1952 | 9.51 | 1.34715 | 1.34975 | 1.34585 | ||
5855 | 2010.04.19 06:01 | modify | 1953 | 9.51 | 1.34715 | 1.34975 | 1.34635 | ||
5856 | 2010.04.19 06:05 | t/p | 1953 | 9.51 | 1.34635 | 1.34975 | 1.34635 | 76.08 | 33035.00 |
5857 | 2010.04.19 06:28 | t/p | 1952 | 9.51 | 1.34585 | 1.34975 | 1.34585 | 123.63 | 33158.63 |
5858 | 2010.04.19 06:41 | t/p | 1950 | 9.49 | 1.34560 | 1.34950 | 1.34560 | 123.37 | 33282.00 |
5859 | 2010.04.19 13:35 | sell | 1954 | 9.60 | 1.34400 | 0.00000 | 0.00000 | ||
5860 | 2010.04.19 13:35 | sell | 1955 | 9.60 | 1.34400 | 0.00000 | 0.00000 | ||
5861 | 2010.04.19 13:35 | modify | 1954 | 9.60 | 1.34400 | 1.34660 | 1.34270 | ||
5862 | 2010.04.19 13:35 | modify | 1955 | 9.60 | 1.34400 | 1.34660 | 1.34320 | ||
5863 | 2010.04.19 13:51 | sell | 1956 | 9.60 | 1.34430 | 0.00000 | 0.00000 | ||
5864 | 2010.04.19 13:51 | sell | 1957 | 9.60 | 1.34430 | 0.00000 | 0.00000 | ||
5865 | 2010.04.19 13:51 | modify | 1956 | 9.60 | 1.34430 | 1.34690 | 1.34300 | ||
5866 | 2010.04.19 13:51 | modify | 1957 | 9.60 | 1.34430 | 1.34690 | 1.34350 | ||
5867 | 2010.04.19 14:15 | s/l | 1954 | 9.60 | 1.34660 | 1.34660 | 1.34270 | -249.60 | 33032.40 |
5868 | 2010.04.19 14:15 | s/l | 1955 | 9.60 | 1.34660 | 1.34660 | 1.34320 | -249.60 | 32782.80 |
5869 | 2010.04.19 14:19 | s/l | 1956 | 9.60 | 1.34690 | 1.34690 | 1.34300 | -249.60 | 32533.20 |
5870 | 2010.04.19 14:19 | s/l | 1957 | 9.60 | 1.34690 | 1.34690 | 1.34350 | -249.60 | 32283.60 |
5871 | 2010.04.22 00:25 | sell | 1958 | 9.31 | 1.33925 | 0.00000 | 0.00000 | ||
5872 | 2010.04.22 00:25 | sell | 1959 | 9.31 | 1.33925 | 0.00000 | 0.00000 | ||
5873 | 2010.04.22 00:25 | modify | 1958 | 9.31 | 1.33925 | 1.34185 | 1.33795 | ||
5874 | 2010.04.22 00:25 | modify | 1959 | 9.31 | 1.33925 | 1.34185 | 1.33845 | ||
5875 | 2010.04.22 00:33 | close | 1959 | 9.31 | 1.33890 | 1.34185 | 1.33845 | 32.59 | 32316.19 |
5876 | 2010.04.22 00:40 | sell | 1960 | 9.32 | 1.33935 | 0.00000 | 0.00000 | ||
5877 | 2010.04.22 00:40 | sell | 1961 | 9.32 | 1.33935 | 0.00000 | 0.00000 | ||
5878 | 2010.04.22 00:40 | modify | 1960 | 9.32 | 1.33935 | 1.34195 | 1.33805 | ||
5879 | 2010.04.22 00:40 | modify | 1961 | 9.32 | 1.33935 | 1.34195 | 1.33855 | ||
5880 | 2010.04.22 00:54 | close | 1961 | 9.32 | 1.33890 | 1.34195 | 1.33855 | 41.94 | 32358.13 |
5881 | 2010.04.22 01:20 | close | 1958 | 9.31 | 1.33850 | 1.34185 | 1.33795 | 69.83 | 32427.96 |
5882 | 2010.04.22 01:20 | close | 1960 | 9.32 | 1.33840 | 1.34195 | 1.33805 | 88.54 | 32516.50 |
5883 | 2010.04.22 17:06 | sell | 1962 | 9.38 | 1.33125 | 0.00000 | 0.00000 | ||
5884 | 2010.04.22 17:06 | sell | 1963 | 9.38 | 1.33125 | 0.00000 | 0.00000 | ||
5885 | 2010.04.22 17:06 | modify | 1962 | 9.38 | 1.33125 | 1.33385 | 1.32995 | ||
5886 | 2010.04.22 17:06 | modify | 1963 | 9.38 | 1.33125 | 1.33385 | 1.33045 | ||
5887 | 2010.04.22 17:22 | sell | 1964 | 9.38 | 1.33145 | 0.00000 | 0.00000 | ||
5888 | 2010.04.22 17:22 | sell | 1965 | 9.38 | 1.33145 | 0.00000 | 0.00000 | ||
5889 | 2010.04.22 17:22 | modify | 1964 | 9.38 | 1.33145 | 1.33405 | 1.33015 | ||
5890 | 2010.04.22 17:22 | modify | 1965 | 9.38 | 1.33145 | 1.33405 | 1.33065 | ||
5891 | 2010.04.22 17:37 | t/p | 1965 | 9.38 | 1.33065 | 1.33405 | 1.33065 | 75.04 | 32591.54 |
5892 | 2010.04.22 17:38 | t/p | 1963 | 9.38 | 1.33045 | 1.33385 | 1.33045 | 75.04 | 32666.58 |
5893 | 2010.04.22 18:01 | sell | 1966 | 9.42 | 1.33220 | 0.00000 | 0.00000 | ||
5894 | 2010.04.22 18:01 | sell | 1967 | 9.42 | 1.33220 | 0.00000 | 0.00000 | ||
5895 | 2010.04.22 18:01 | modify | 1966 | 9.42 | 1.33220 | 1.33480 | 1.33090 | ||
5896 | 2010.04.22 18:01 | modify | 1967 | 9.42 | 1.33220 | 1.33480 | 1.33140 | ||
5897 | 2010.04.22 18:27 | t/p | 1967 | 9.42 | 1.33140 | 1.33480 | 1.33140 | 75.36 | 32741.94 |
5898 | 2010.04.22 19:30 | t/p | 1966 | 9.42 | 1.33090 | 1.33480 | 1.33090 | 122.46 | 32864.40 |
5899 | 2010.04.22 20:09 | close | 1962 | 9.38 | 1.33040 | 1.33385 | 1.32995 | 79.73 | 32944.13 |
5900 | 2010.04.22 20:09 | close | 1964 | 9.38 | 1.33045 | 1.33405 | 1.33015 | 93.80 | 33037.93 |
5901 | 2010.04.23 04:34 | sell | 1968 | 9.53 | 1.32350 | 0.00000 | 0.00000 | ||
5902 | 2010.04.23 04:34 | sell | 1969 | 9.53 | 1.32350 | 0.00000 | 0.00000 | ||
5903 | 2010.04.23 04:34 | modify | 1968 | 9.53 | 1.32350 | 1.32610 | 1.32220 | ||
5904 | 2010.04.23 04:34 | modify | 1969 | 9.53 | 1.32350 | 1.32610 | 1.32270 | ||
5905 | 2010.04.23 04:50 | sell | 1970 | 9.53 | 1.32355 | 0.00000 | 0.00000 | ||
5906 | 2010.04.23 04:50 | sell | 1971 | 9.53 | 1.32355 | 0.00000 | 0.00000 | ||
5907 | 2010.04.23 04:50 | modify | 1970 | 9.53 | 1.32355 | 1.32615 | 1.32225 | ||
5908 | 2010.04.23 04:50 | modify | 1971 | 9.53 | 1.32355 | 1.32615 | 1.32275 | ||
5909 | 2010.04.23 06:09 | close | 1969 | 9.53 | 1.32290 | 1.32610 | 1.32270 | 57.18 | 33095.11 |
5910 | 2010.04.23 06:09 | close | 1971 | 9.53 | 1.32290 | 1.32615 | 1.32275 | 61.95 | 33157.06 |
5911 | 2010.04.23 06:11 | t/p | 1970 | 9.53 | 1.32225 | 1.32615 | 1.32225 | 123.89 | 33280.95 |
5912 | 2010.04.23 06:11 | t/p | 1968 | 9.53 | 1.32220 | 1.32610 | 1.32220 | 123.89 | 33404.84 |
5913 | 2010.04.23 07:02 | sell | 1972 | 9.64 | 1.32435 | 0.00000 | 0.00000 | ||
5914 | 2010.04.23 07:02 | sell | 1973 | 9.64 | 1.32435 | 0.00000 | 0.00000 | ||
5915 | 2010.04.23 07:02 | modify | 1972 | 9.64 | 1.32435 | 1.32695 | 1.32305 | ||
5916 | 2010.04.23 07:02 | modify | 1973 | 9.64 | 1.32435 | 1.32695 | 1.32355 | ||
5917 | 2010.04.23 07:58 | s/l | 1972 | 9.64 | 1.32695 | 1.32695 | 1.32305 | -250.64 | 33154.20 |
5918 | 2010.04.23 07:58 | s/l | 1973 | 9.64 | 1.32695 | 1.32695 | 1.32355 | -250.64 | 32903.56 |
5919 | 2010.04.27 14:33 | sell | 1974 | 9.49 | 1.33230 | 0.00000 | 0.00000 | ||
5920 | 2010.04.27 14:33 | sell | 1975 | 9.49 | 1.33230 | 0.00000 | 0.00000 | ||
5921 | 2010.04.27 14:33 | modify | 1974 | 9.49 | 1.33230 | 1.33490 | 1.33100 | ||
5922 | 2010.04.27 14:33 | modify | 1975 | 9.49 | 1.33230 | 1.33490 | 1.33150 | ||
5923 | 2010.04.27 14:52 | t/p | 1975 | 9.49 | 1.33150 | 1.33490 | 1.33150 | 75.92 | 32979.48 |
5924 | 2010.04.27 14:52 | t/p | 1974 | 9.49 | 1.33100 | 1.33490 | 1.33100 | 123.37 | 33102.85 |
5925 | 2010.04.28 01:35 | sell | 1976 | 9.55 | 1.31870 | 0.00000 | 0.00000 | ||
5926 | 2010.04.28 01:35 | sell | 1977 | 9.55 | 1.31870 | 0.00000 | 0.00000 | ||
5927 | 2010.04.28 01:35 | modify | 1976 | 9.55 | 1.31870 | 1.32130 | 1.31740 | ||
5928 | 2010.04.28 01:35 | modify | 1977 | 9.55 | 1.31870 | 1.32130 | 1.31790 | ||
5929 | 2010.04.28 01:51 | sell | 1978 | 9.55 | 1.31905 | 0.00000 | 0.00000 | ||
5930 | 2010.04.28 01:51 | sell | 1979 | 9.55 | 1.31905 | 0.00000 | 0.00000 | ||
5931 | 2010.04.28 01:51 | modify | 1978 | 9.55 | 1.31905 | 1.32165 | 1.31775 | ||
5932 | 2010.04.28 01:51 | modify | 1979 | 9.55 | 1.31905 | 1.32165 | 1.31825 | ||
5933 | 2010.04.28 02:06 | sell | 1980 | 9.55 | 1.31985 | 0.00000 | 0.00000 | ||
5934 | 2010.04.28 02:06 | sell | 1981 | 9.55 | 1.31985 | 0.00000 | 0.00000 | ||
5935 | 2010.04.28 02:06 | modify | 1980 | 9.55 | 1.31985 | 1.32245 | 1.31855 | ||
5936 | 2010.04.28 02:06 | modify | 1981 | 9.55 | 1.31985 | 1.32245 | 1.31905 | ||
5937 | 2010.04.28 03:27 | s/l | 1976 | 9.55 | 1.32130 | 1.32130 | 1.31740 | -248.30 | 32854.55 |
5938 | 2010.04.28 03:27 | s/l | 1977 | 9.55 | 1.32130 | 1.32130 | 1.31790 | -248.30 | 32606.25 |
5939 | 2010.04.28 03:33 | s/l | 1978 | 9.55 | 1.32165 | 1.32165 | 1.31775 | -248.30 | 32357.95 |
5940 | 2010.04.28 03:33 | s/l | 1979 | 9.55 | 1.32165 | 1.32165 | 1.31825 | -248.30 | 32109.65 |
5941 | 2010.04.28 04:47 | close | 1981 | 9.55 | 1.32010 | 1.32245 | 1.31905 | -23.87 | 32085.78 |
5942 | 2010.04.28 05:45 | close | 1980 | 9.55 | 1.31950 | 1.32245 | 1.31855 | 33.43 | 32119.21 |
5943 | 2010.05.03 05:36 | sell | 1982 | 9.27 | 1.32375 | 0.00000 | 0.00000 | ||
5944 | 2010.05.03 05:36 | sell | 1983 | 9.27 | 1.32375 | 0.00000 | 0.00000 | ||
5945 | 2010.05.03 05:36 | modify | 1982 | 9.27 | 1.32375 | 1.32635 | 1.32245 | ||
5946 | 2010.05.03 05:36 | modify | 1983 | 9.27 | 1.32375 | 1.32635 | 1.32295 | ||
5947 | 2010.05.03 06:02 | sell | 1984 | 9.27 | 1.32425 | 0.00000 | 0.00000 | ||
5948 | 2010.05.03 06:02 | sell | 1985 | 9.27 | 1.32425 | 0.00000 | 0.00000 | ||
5949 | 2010.05.03 06:02 | modify | 1984 | 9.27 | 1.32425 | 1.32685 | 1.32295 | ||
5950 | 2010.05.03 06:02 | modify | 1985 | 9.27 | 1.32425 | 1.32685 | 1.32345 | ||
5951 | 2010.05.03 06:17 | sell | 1986 | 9.27 | 1.32465 | 0.00000 | 0.00000 | ||
5952 | 2010.05.03 06:17 | sell | 1987 | 9.27 | 1.32465 | 0.00000 | 0.00000 | ||
5953 | 2010.05.03 06:17 | modify | 1986 | 9.27 | 1.32465 | 1.32725 | 1.32335 | ||
5954 | 2010.05.03 06:17 | modify | 1987 | 9.27 | 1.32465 | 1.32725 | 1.32385 | ||
5955 | 2010.05.03 06:24 | t/p | 1987 | 9.27 | 1.32385 | 1.32725 | 1.32385 | 74.16 | 32193.37 |
5956 | 2010.05.03 06:49 | t/p | 1985 | 9.27 | 1.32345 | 1.32685 | 1.32345 | 74.16 | 32267.53 |
5957 | 2010.05.03 06:50 | t/p | 1986 | 9.27 | 1.32335 | 1.32725 | 1.32335 | 120.51 | 32388.04 |
5958 | 2010.05.03 06:53 | t/p | 1983 | 9.27 | 1.32295 | 1.32635 | 1.32295 | 74.16 | 32462.20 |
5959 | 2010.05.03 06:53 | t/p | 1984 | 9.27 | 1.32295 | 1.32685 | 1.32295 | 120.51 | 32582.71 |
5960 | 2010.05.03 07:09 | t/p | 1982 | 9.27 | 1.32245 | 1.32635 | 1.32245 | 120.51 | 32703.22 |
5961 | 2010.05.03 11:44 | sell | 1988 | 9.43 | 1.32420 | 0.00000 | 0.00000 | ||
5962 | 2010.05.03 11:44 | sell | 1989 | 9.43 | 1.32420 | 0.00000 | 0.00000 | ||
5963 | 2010.05.03 11:44 | modify | 1988 | 9.43 | 1.32420 | 1.32680 | 1.32290 | ||
5964 | 2010.05.03 11:44 | modify | 1989 | 9.43 | 1.32420 | 1.32680 | 1.32340 | ||
5965 | 2010.05.03 13:01 | close | 1989 | 9.43 | 1.32355 | 1.32680 | 1.32340 | 61.29 | 32764.51 |
5966 | 2010.05.03 13:02 | t/p | 1988 | 9.43 | 1.32290 | 1.32680 | 1.32290 | 122.59 | 32887.10 |
5967 | 2010.05.03 23:01 | sell | 1990 | 9.49 | 1.31985 | 0.00000 | 0.00000 | ||
5968 | 2010.05.03 23:01 | sell | 1991 | 9.49 | 1.31985 | 0.00000 | 0.00000 | ||
5969 | 2010.05.03 23:01 | modify | 1990 | 9.49 | 1.31985 | 1.32245 | 1.31855 | ||
5970 | 2010.05.03 23:01 | modify | 1991 | 9.49 | 1.31985 | 1.32245 | 1.31905 | ||
5971 | 2010.05.03 23:44 | close | 1991 | 9.49 | 1.31935 | 1.32245 | 1.31905 | 47.45 | 32934.55 |
5972 | 2010.05.04 00:06 | sell | 1992 | 9.50 | 1.32000 | 0.00000 | 0.00000 | ||
5973 | 2010.05.04 00:06 | sell | 1993 | 9.50 | 1.32000 | 0.00000 | 0.00000 | ||
5974 | 2010.05.04 00:06 | modify | 1992 | 9.50 | 1.32000 | 1.32260 | 1.31870 | ||
5975 | 2010.05.04 00:06 | modify | 1993 | 9.50 | 1.32000 | 1.32260 | 1.31920 | ||
5976 | 2010.05.04 00:19 | close | 1993 | 9.50 | 1.31950 | 1.32260 | 1.31920 | 47.50 | 32982.05 |
5977 | 2010.05.04 05:17 | close | 1990 | 9.49 | 1.31950 | 1.32245 | 1.31855 | 27.85 | 33009.90 |
5978 | 2010.05.04 05:17 | close | 1992 | 9.50 | 1.31950 | 1.32260 | 1.31870 | 47.50 | 33057.40 |
5979 | 2010.05.05 00:14 | sell | 1994 | 9.54 | 1.29905 | 0.00000 | 0.00000 | ||
5980 | 2010.05.05 00:14 | sell | 1995 | 9.54 | 1.29905 | 0.00000 | 0.00000 | ||
5981 | 2010.05.05 00:14 | modify | 1994 | 9.54 | 1.29905 | 1.30165 | 1.29775 | ||
5982 | 2010.05.05 00:14 | modify | 1995 | 9.54 | 1.29905 | 1.30165 | 1.29825 | ||
5983 | 2010.05.05 00:36 | t/p | 1995 | 9.54 | 1.29825 | 1.30165 | 1.29825 | 76.32 | 33133.72 |
5984 | 2010.05.05 00:42 | t/p | 1994 | 9.54 | 1.29775 | 1.30165 | 1.29775 | 124.02 | 33257.74 |
5985 | 2010.05.05 05:56 | sell | 1996 | 9.59 | 1.29715 | 0.00000 | 0.00000 | ||
5986 | 2010.05.05 05:56 | sell | 1997 | 9.59 | 1.29715 | 0.00000 | 0.00000 | ||
5987 | 2010.05.05 05:56 | modify | 1996 | 9.59 | 1.29715 | 1.29975 | 1.29585 | ||
5988 | 2010.05.05 05:56 | modify | 1997 | 9.59 | 1.29715 | 1.29975 | 1.29635 | ||
5989 | 2010.05.05 06:12 | sell | 1998 | 9.59 | 1.29780 | 0.00000 | 0.00000 | ||
5990 | 2010.05.05 06:12 | sell | 1999 | 9.59 | 1.29780 | 0.00000 | 0.00000 | ||
5991 | 2010.05.05 06:12 | modify | 1998 | 9.59 | 1.29780 | 1.30040 | 1.29650 | ||
5992 | 2010.05.05 06:12 | modify | 1999 | 9.59 | 1.29780 | 1.30040 | 1.29700 | ||
5993 | 2010.05.05 07:10 | t/p | 1999 | 9.59 | 1.29700 | 1.30040 | 1.29700 | 76.72 | 33334.46 |
5994 | 2010.05.05 07:15 | t/p | 1998 | 9.59 | 1.29650 | 1.30040 | 1.29650 | 124.67 | 33459.13 |
5995 | 2010.05.05 07:16 | t/p | 1997 | 9.59 | 1.29635 | 1.29975 | 1.29635 | 76.72 | 33535.85 |
5996 | 2010.05.05 07:21 | t/p | 1996 | 9.59 | 1.29585 | 1.29975 | 1.29585 | 124.67 | 33660.52 |
5997 | 2010.05.05 16:03 | sell | 2000 | 9.71 | 1.29025 | 0.00000 | 0.00000 | ||
5998 | 2010.05.05 16:03 | sell | 2001 | 9.71 | 1.29025 | 0.00000 | 0.00000 | ||
5999 | 2010.05.05 16:03 | modify | 2000 | 9.71 | 1.29025 | 1.29285 | 1.28895 | ||
6000 | 2010.05.05 16:03 | modify | 2001 | 9.71 | 1.29025 | 1.29285 | 1.28945 | ||
6001 | 2010.05.05 16:05 | t/p | 2001 | 9.71 | 1.28945 | 1.29285 | 1.28945 | 77.68 | 33738.20 |
6002 | 2010.05.05 16:11 | t/p | 2000 | 9.71 | 1.28895 | 1.29285 | 1.28895 | 126.23 | 33864.43 |
6003 | 2010.05.06 00:21 | sell | 2002 | 9.77 | 1.28270 | 0.00000 | 0.00000 | ||
6004 | 2010.05.06 00:21 | sell | 2003 | 9.77 | 1.28270 | 0.00000 | 0.00000 | ||
6005 | 2010.05.06 00:21 | modify | 2002 | 9.77 | 1.28270 | 1.28530 | 1.28140 | ||
6006 | 2010.05.06 00:21 | modify | 2003 | 9.77 | 1.28270 | 1.28530 | 1.28190 | ||
6007 | 2010.05.06 01:44 | close | 2003 | 9.77 | 1.28270 | 1.28530 | 1.28190 | 0.00 | 33864.43 |
6008 | 2010.05.06 02:52 | s/l | 2002 | 9.77 | 1.28530 | 1.28530 | 1.28140 | -254.02 | 33610.41 |
6009 | 2010.05.06 23:41 | sell | 2004 | 9.70 | 1.26685 | 0.00000 | 0.00000 | ||
6010 | 2010.05.06 23:41 | sell | 2005 | 9.70 | 1.26685 | 0.00000 | 0.00000 | ||
6011 | 2010.05.06 23:41 | modify | 2004 | 9.70 | 1.26685 | 1.26945 | 1.26555 | ||
6012 | 2010.05.06 23:41 | modify | 2005 | 9.70 | 1.26685 | 1.26945 | 1.26605 | ||
6013 | 2010.05.06 23:43 | t/p | 2005 | 9.70 | 1.26605 | 1.26945 | 1.26605 | 77.60 | 33688.01 |
6014 | 2010.05.06 23:58 | t/p | 2004 | 9.70 | 1.26555 | 1.26945 | 1.26555 | 126.10 | 33814.11 |
6015 | 2010.05.11 07:38 | sell | 2006 | 9.75 | 1.27535 | 0.00000 | 0.00000 | ||
6016 | 2010.05.11 07:38 | sell | 2007 | 9.75 | 1.27535 | 0.00000 | 0.00000 | ||
6017 | 2010.05.11 07:38 | modify | 2006 | 9.75 | 1.27535 | 1.27795 | 1.27405 | ||
6018 | 2010.05.11 07:38 | modify | 2007 | 9.75 | 1.27535 | 1.27795 | 1.27455 | ||
6019 | 2010.05.11 07:42 | t/p | 2007 | 9.75 | 1.27455 | 1.27795 | 1.27455 | 78.00 | 33892.11 |
6020 | 2010.05.11 07:43 | t/p | 2006 | 9.75 | 1.27405 | 1.27795 | 1.27405 | 126.75 | 34018.86 |
6021 | 2010.05.11 12:37 | sell | 2008 | 9.81 | 1.27100 | 0.00000 | 0.00000 | ||
6022 | 2010.05.11 12:37 | sell | 2009 | 9.81 | 1.27100 | 0.00000 | 0.00000 | ||
6023 | 2010.05.11 12:37 | modify | 2008 | 9.81 | 1.27100 | 1.27360 | 1.26970 | ||
6024 | 2010.05.11 12:37 | modify | 2009 | 9.81 | 1.27100 | 1.27360 | 1.27020 | ||
6025 | 2010.05.11 12:38 | t/p | 2009 | 9.81 | 1.27020 | 1.27360 | 1.27020 | 78.48 | 34097.34 |
6026 | 2010.05.11 12:47 | t/p | 2008 | 9.81 | 1.26970 | 1.27360 | 1.26970 | 127.53 | 34224.87 |
6027 | 2010.05.11 13:13 | sell | 2010 | 9.87 | 1.27150 | 0.00000 | 0.00000 | ||
6028 | 2010.05.11 13:13 | sell | 2011 | 9.87 | 1.27150 | 0.00000 | 0.00000 | ||
6029 | 2010.05.11 13:13 | modify | 2010 | 9.87 | 1.27150 | 1.27410 | 1.27020 | ||
6030 | 2010.05.11 13:13 | modify | 2011 | 9.87 | 1.27150 | 1.27410 | 1.27070 | ||
6031 | 2010.05.11 13:47 | s/l | 2010 | 9.87 | 1.27410 | 1.27410 | 1.27020 | -256.62 | 33968.25 |
6032 | 2010.05.11 13:47 | s/l | 2011 | 9.87 | 1.27410 | 1.27410 | 1.27070 | -256.62 | 33711.63 |
6033 | 2010.05.12 00:24 | sell | 2012 | 9.72 | 1.26625 | 0.00000 | 0.00000 | ||
6034 | 2010.05.12 00:24 | sell | 2013 | 9.72 | 1.26625 | 0.00000 | 0.00000 | ||
6035 | 2010.05.12 00:24 | modify | 2012 | 9.72 | 1.26625 | 1.26885 | 1.26495 | ||
6036 | 2010.05.12 00:24 | modify | 2013 | 9.72 | 1.26625 | 1.26885 | 1.26545 | ||
6037 | 2010.05.12 00:29 | t/p | 2013 | 9.72 | 1.26545 | 1.26885 | 1.26545 | 77.76 | 33789.39 |
6038 | 2010.05.12 00:32 | t/p | 2012 | 9.72 | 1.26495 | 1.26885 | 1.26495 | 126.36 | 33915.75 |
6039 | 2010.05.12 06:33 | sell | 2014 | 9.78 | 1.26465 | 0.00000 | 0.00000 | ||
6040 | 2010.05.12 06:33 | sell | 2015 | 9.78 | 1.26465 | 0.00000 | 0.00000 | ||
6041 | 2010.05.12 06:33 | modify | 2014 | 9.78 | 1.26465 | 1.26725 | 1.26335 | ||
6042 | 2010.05.12 06:33 | modify | 2015 | 9.78 | 1.26465 | 1.26725 | 1.26385 | ||
6043 | 2010.05.12 06:51 | t/p | 2015 | 9.78 | 1.26385 | 1.26725 | 1.26385 | 78.24 | 33993.99 |
6044 | 2010.05.12 07:05 | t/p | 2014 | 9.78 | 1.26335 | 1.26725 | 1.26335 | 127.14 | 34121.13 |
6045 | 2010.05.12 22:30 | sell | 2016 | 9.84 | 1.26335 | 0.00000 | 0.00000 | ||
6046 | 2010.05.12 22:30 | sell | 2017 | 9.84 | 1.26335 | 0.00000 | 0.00000 | ||
6047 | 2010.05.12 22:30 | modify | 2016 | 9.84 | 1.26335 | 1.26595 | 1.26205 | ||
6048 | 2010.05.12 22:30 | modify | 2017 | 9.84 | 1.26335 | 1.26595 | 1.26255 | ||
6049 | 2010.05.12 22:45 | sell | 2018 | 9.84 | 1.26370 | 0.00000 | 0.00000 | ||
6050 | 2010.05.12 22:45 | sell | 2019 | 9.84 | 1.26370 | 0.00000 | 0.00000 | ||
6051 | 2010.05.12 22:45 | modify | 2018 | 9.84 | 1.26370 | 1.26630 | 1.26240 | ||
6052 | 2010.05.12 22:45 | modify | 2019 | 9.84 | 1.26370 | 1.26630 | 1.26290 | ||
6053 | 2010.05.13 00:46 | close | 2017 | 9.84 | 1.26360 | 1.26595 | 1.26255 | -41.31 | 34079.82 |
6054 | 2010.05.13 00:46 | close | 2019 | 9.84 | 1.26360 | 1.26630 | 1.26290 | -6.87 | 34072.95 |
6055 | 2010.05.13 02:01 | s/l | 2016 | 9.84 | 1.26595 | 1.26595 | 1.26205 | -272.55 | 33800.41 |
6056 | 2010.05.13 04:30 | s/l | 2018 | 9.84 | 1.26630 | 1.26630 | 1.26240 | -272.55 | 33527.86 |
6057 | 2010.05.13 17:16 | sell | 2020 | 9.67 | 1.25880 | 0.00000 | 0.00000 | ||
6058 | 2010.05.13 17:16 | sell | 2021 | 9.67 | 1.25880 | 0.00000 | 0.00000 | ||
6059 | 2010.05.13 17:16 | modify | 2020 | 9.67 | 1.25880 | 1.26140 | 1.25750 | ||
6060 | 2010.05.13 17:16 | modify | 2021 | 9.67 | 1.25880 | 1.26140 | 1.25800 | ||
6061 | 2010.05.13 17:33 | sell | 2022 | 9.67 | 1.25900 | 0.00000 | 0.00000 | ||
6062 | 2010.05.13 17:33 | sell | 2023 | 9.67 | 1.25900 | 0.00000 | 0.00000 | ||
6063 | 2010.05.13 17:33 | modify | 2022 | 9.67 | 1.25900 | 1.26160 | 1.25770 | ||
6064 | 2010.05.13 17:33 | modify | 2023 | 9.67 | 1.25900 | 1.26160 | 1.25820 | ||
6065 | 2010.05.13 18:27 | t/p | 2023 | 9.67 | 1.25820 | 1.26160 | 1.25820 | 77.36 | 33605.22 |
6066 | 2010.05.13 18:28 | t/p | 2021 | 9.67 | 1.25800 | 1.26140 | 1.25800 | 77.36 | 33682.58 |
6067 | 2010.05.13 18:28 | t/p | 2022 | 9.67 | 1.25770 | 1.26160 | 1.25770 | 125.71 | 33808.29 |
6068 | 2010.05.13 18:29 | t/p | 2020 | 9.67 | 1.25750 | 1.26140 | 1.25750 | 125.71 | 33934.00 |
6069 | 2010.05.14 02:05 | sell | 2024 | 9.79 | 1.25430 | 0.00000 | 0.00000 | ||
6070 | 2010.05.14 02:05 | sell | 2025 | 9.79 | 1.25430 | 0.00000 | 0.00000 | ||
6071 | 2010.05.14 02:05 | modify | 2024 | 9.79 | 1.25430 | 1.25690 | 1.25300 | ||
6072 | 2010.05.14 02:05 | modify | 2025 | 9.79 | 1.25430 | 1.25690 | 1.25350 | ||
6073 | 2010.05.14 02:42 | t/p | 2025 | 9.79 | 1.25350 | 1.25690 | 1.25350 | 78.32 | 34012.32 |
6074 | 2010.05.14 02:47 | t/p | 2024 | 9.79 | 1.25300 | 1.25690 | 1.25300 | 127.27 | 34139.59 |
6075 | 2010.05.14 12:21 | sell | 2026 | 9.85 | 1.24965 | 0.00000 | 0.00000 | ||
6076 | 2010.05.14 12:21 | sell | 2027 | 9.85 | 1.24965 | 0.00000 | 0.00000 | ||
6077 | 2010.05.14 12:21 | modify | 2026 | 9.85 | 1.24965 | 1.25225 | 1.24835 | ||
6078 | 2010.05.14 12:21 | modify | 2027 | 9.85 | 1.24965 | 1.25225 | 1.24885 | ||
6079 | 2010.05.14 12:31 | t/p | 2027 | 9.85 | 1.24885 | 1.25225 | 1.24885 | 78.80 | 34218.39 |
6080 | 2010.05.14 12:32 | t/p | 2026 | 9.85 | 1.24835 | 1.25225 | 1.24835 | 128.05 | 34346.44 |
6081 | 2010.05.14 12:39 | sell | 2028 | 9.91 | 1.25050 | 0.00000 | 0.00000 | ||
6082 | 2010.05.14 12:39 | sell | 2029 | 9.91 | 1.25050 | 0.00000 | 0.00000 | ||
6083 | 2010.05.14 12:39 | modify | 2028 | 9.91 | 1.25050 | 1.25310 | 1.24920 | ||
6084 | 2010.05.14 12:39 | modify | 2029 | 9.91 | 1.25050 | 1.25310 | 1.24970 | ||
6085 | 2010.05.14 12:49 | s/l | 2028 | 9.91 | 1.25310 | 1.25310 | 1.24920 | -257.66 | 34088.78 |
6086 | 2010.05.14 12:49 | s/l | 2029 | 9.91 | 1.25310 | 1.25310 | 1.24970 | -257.66 | 33831.12 |
6087 | 2010.05.17 06:20 | sell | 2030 | 9.76 | 1.22930 | 0.00000 | 0.00000 | ||
6088 | 2010.05.17 06:20 | sell | 2031 | 9.76 | 1.22930 | 0.00000 | 0.00000 | ||
6089 | 2010.05.17 06:20 | modify | 2030 | 9.76 | 1.22930 | 1.23190 | 1.22800 | ||
6090 | 2010.05.17 06:20 | modify | 2031 | 9.76 | 1.22930 | 1.23190 | 1.22850 | ||
6091 | 2010.05.17 06:30 | t/p | 2031 | 9.76 | 1.22850 | 1.23190 | 1.22850 | 78.08 | 33909.20 |
6092 | 2010.05.17 06:38 | sell | 2032 | 9.78 | 1.22975 | 0.00000 | 0.00000 | ||
6093 | 2010.05.17 06:38 | sell | 2033 | 9.78 | 1.22975 | 0.00000 | 0.00000 | ||
6094 | 2010.05.17 06:38 | modify | 2032 | 9.78 | 1.22975 | 1.23235 | 1.22845 | ||
6095 | 2010.05.17 06:38 | modify | 2033 | 9.78 | 1.22975 | 1.23235 | 1.22895 | ||
6096 | 2010.05.17 06:54 | sell | 2034 | 9.78 | 1.23010 | 0.00000 | 0.00000 | ||
6097 | 2010.05.17 06:54 | sell | 2035 | 9.78 | 1.23010 | 0.00000 | 0.00000 | ||
6098 | 2010.05.17 06:54 | modify | 2034 | 9.78 | 1.23010 | 1.23270 | 1.22880 | ||
6099 | 2010.05.17 06:54 | modify | 2035 | 9.78 | 1.23010 | 1.23270 | 1.22930 | ||
6100 | 2010.05.17 07:10 | sell | 2036 | 9.78 | 1.23120 | 0.00000 | 0.00000 | ||
6101 | 2010.05.17 07:10 | modify | 2036 | 9.78 | 1.23120 | 1.23380 | 1.23040 | ||
6102 | 2010.05.17 07:19 | s/l | 2030 | 9.76 | 1.23190 | 1.23190 | 1.22800 | -253.76 | 33655.44 |
6103 | 2010.05.17 07:19 | sell | 2037 | 9.71 | 1.23175 | 0.00000 | 0.00000 | ||
6104 | 2010.05.17 07:19 | modify | 2037 | 9.71 | 1.23175 | 1.23435 | 1.23045 | ||
6105 | 2010.05.17 07:40 | t/p | 2037 | 9.71 | 1.23045 | 1.23435 | 1.23045 | 126.23 | 33781.67 |
6106 | 2010.05.17 07:40 | t/p | 2036 | 9.78 | 1.23040 | 1.23380 | 1.23040 | 78.24 | 33859.91 |
6107 | 2010.05.17 07:44 | t/p | 2035 | 9.78 | 1.22930 | 1.23270 | 1.22930 | 78.24 | 33938.15 |
6108 | 2010.05.17 07:44 | t/p | 2033 | 9.78 | 1.22895 | 1.23235 | 1.22895 | 78.24 | 34016.39 |
6109 | 2010.05.17 07:44 | t/p | 2034 | 9.78 | 1.22880 | 1.23270 | 1.22880 | 127.14 | 34143.53 |
6110 | 2010.05.17 07:46 | t/p | 2032 | 9.78 | 1.22845 | 1.23235 | 1.22845 | 127.14 | 34270.67 |
6111 | 2010.05.19 02:55 | sell | 2038 | 9.89 | 1.22025 | 0.00000 | 0.00000 | ||
6112 | 2010.05.19 02:55 | sell | 2039 | 9.89 | 1.22025 | 0.00000 | 0.00000 | ||
6113 | 2010.05.19 02:55 | modify | 2038 | 9.89 | 1.22025 | 1.22285 | 1.21895 | ||
6114 | 2010.05.19 02:55 | modify | 2039 | 9.89 | 1.22025 | 1.22285 | 1.21945 | ||
6115 | 2010.05.19 03:10 | sell | 2040 | 9.89 | 1.22065 | 0.00000 | 0.00000 | ||
6116 | 2010.05.19 03:10 | sell | 2041 | 9.89 | 1.22065 | 0.00000 | 0.00000 | ||
6117 | 2010.05.19 03:10 | modify | 2040 | 9.89 | 1.22065 | 1.22325 | 1.21935 | ||
6118 | 2010.05.19 03:10 | modify | 2041 | 9.89 | 1.22065 | 1.22325 | 1.21985 | ||
6119 | 2010.05.19 03:25 | sell | 2042 | 9.89 | 1.22110 | 0.00000 | 0.00000 | ||
6120 | 2010.05.19 03:25 | sell | 2043 | 9.89 | 1.22110 | 0.00000 | 0.00000 | ||
6121 | 2010.05.19 03:25 | modify | 2042 | 9.89 | 1.22110 | 1.22370 | 1.21980 | ||
6122 | 2010.05.19 03:25 | modify | 2043 | 9.89 | 1.22110 | 1.22370 | 1.22030 | ||
6123 | 2010.05.19 03:53 | t/p | 2043 | 9.89 | 1.22030 | 1.22370 | 1.22030 | 79.12 | 34349.79 |
6124 | 2010.05.19 03:54 | t/p | 2041 | 9.89 | 1.21985 | 1.22325 | 1.21985 | 79.12 | 34428.91 |
6125 | 2010.05.19 03:54 | t/p | 2042 | 9.89 | 1.21980 | 1.22370 | 1.21980 | 128.57 | 34557.48 |
6126 | 2010.05.19 03:54 | t/p | 2039 | 9.89 | 1.21945 | 1.22285 | 1.21945 | 79.12 | 34636.60 |
6127 | 2010.05.19 03:54 | t/p | 2040 | 9.89 | 1.21935 | 1.22325 | 1.21935 | 128.57 | 34765.17 |
6128 | 2010.05.19 03:57 | t/p | 2038 | 9.89 | 1.21895 | 1.22285 | 1.21895 | 128.57 | 34893.74 |
6129 | 2010.05.24 15:41 | sell | 2044 | 10.07 | 1.23965 | 0.00000 | 0.00000 | ||
6130 | 2010.05.24 15:41 | sell | 2045 | 10.07 | 1.23965 | 0.00000 | 0.00000 | ||
6131 | 2010.05.24 15:41 | modify | 2044 | 10.07 | 1.23965 | 1.24225 | 1.23835 | ||
6132 | 2010.05.24 15:41 | modify | 2045 | 10.07 | 1.23965 | 1.24225 | 1.23885 | ||
6133 | 2010.05.24 15:57 | sell | 2046 | 10.07 | 1.24025 | 0.00000 | 0.00000 | ||
6134 | 2010.05.24 15:57 | sell | 2047 | 10.07 | 1.24025 | 0.00000 | 0.00000 | ||
6135 | 2010.05.24 15:57 | modify | 2046 | 10.07 | 1.24025 | 1.24285 | 1.23895 | ||
6136 | 2010.05.24 15:57 | modify | 2047 | 10.07 | 1.24025 | 1.24285 | 1.23945 | ||
6137 | 2010.05.24 16:12 | sell | 2048 | 10.07 | 1.24100 | 0.00000 | 0.00000 | ||
6138 | 2010.05.24 16:12 | sell | 2049 | 10.07 | 1.24100 | 0.00000 | 0.00000 | ||
6139 | 2010.05.24 16:12 | modify | 2048 | 10.07 | 1.24100 | 1.24360 | 1.23970 | ||
6140 | 2010.05.24 16:12 | modify | 2049 | 10.07 | 1.24100 | 1.24360 | 1.24020 | ||
6141 | 2010.05.24 16:36 | t/p | 2049 | 10.07 | 1.24020 | 1.24360 | 1.24020 | 80.56 | 34974.30 |
6142 | 2010.05.24 17:53 | close | 2045 | 10.07 | 1.23975 | 1.24225 | 1.23885 | -10.07 | 34964.23 |
6143 | 2010.05.24 17:53 | close | 2047 | 10.07 | 1.23975 | 1.24285 | 1.23945 | 50.35 | 35014.58 |
6144 | 2010.05.24 18:48 | t/p | 2048 | 10.07 | 1.23970 | 1.24360 | 1.23970 | 130.91 | 35145.49 |
6145 | 2010.05.24 18:49 | close | 2044 | 10.07 | 1.23945 | 1.24225 | 1.23835 | 20.14 | 35165.63 |
6146 | 2010.05.24 18:49 | close | 2046 | 10.07 | 1.23935 | 1.24285 | 1.23895 | 90.63 | 35256.26 |
6147 | 2010.05.25 12:02 | sell | 2050 | 10.17 | 1.22215 | 0.00000 | 0.00000 | ||
6148 | 2010.05.25 12:02 | sell | 2051 | 10.17 | 1.22215 | 0.00000 | 0.00000 | ||
6149 | 2010.05.25 12:02 | modify | 2050 | 10.17 | 1.22215 | 1.22475 | 1.22085 | ||
6150 | 2010.05.25 12:02 | modify | 2051 | 10.17 | 1.22215 | 1.22475 | 1.22135 | ||
6151 | 2010.05.25 12:18 | sell | 2052 | 10.17 | 1.22225 | 0.00000 | 0.00000 | ||
6152 | 2010.05.25 12:18 | sell | 2053 | 10.17 | 1.22225 | 0.00000 | 0.00000 | ||
6153 | 2010.05.25 12:18 | modify | 2052 | 10.17 | 1.22225 | 1.22485 | 1.22095 | ||
6154 | 2010.05.25 12:18 | modify | 2053 | 10.17 | 1.22225 | 1.22485 | 1.22145 | ||
6155 | 2010.05.25 12:34 | sell | 2054 | 10.17 | 1.22290 | 0.00000 | 0.00000 | ||
6156 | 2010.05.25 12:34 | sell | 2055 | 10.17 | 1.22290 | 0.00000 | 0.00000 | ||
6157 | 2010.05.25 12:34 | modify | 2054 | 10.17 | 1.22290 | 1.22550 | 1.22160 | ||
6158 | 2010.05.25 12:34 | modify | 2055 | 10.17 | 1.22290 | 1.22550 | 1.22210 | ||
6159 | 2010.05.25 12:46 | t/p | 2055 | 10.17 | 1.22210 | 1.22550 | 1.22210 | 81.36 | 35337.62 |
6160 | 2010.05.25 12:50 | t/p | 2054 | 10.17 | 1.22160 | 1.22550 | 1.22160 | 132.21 | 35469.83 |
6161 | 2010.05.25 12:50 | t/p | 2053 | 10.17 | 1.22145 | 1.22485 | 1.22145 | 81.36 | 35551.19 |
6162 | 2010.05.25 12:52 | t/p | 2051 | 10.17 | 1.22135 | 1.22475 | 1.22135 | 81.36 | 35632.55 |
6163 | 2010.05.25 12:53 | t/p | 2052 | 10.17 | 1.22095 | 1.22485 | 1.22095 | 132.21 | 35764.76 |
6164 | 2010.05.25 12:53 | t/p | 2050 | 10.17 | 1.22085 | 1.22475 | 1.22085 | 132.21 | 35896.97 |
6165 | 2010.05.26 23:59 | sell | 2056 | 10.35 | 1.21885 | 0.00000 | 0.00000 | ||
6166 | 2010.05.26 23:59 | sell | 2057 | 10.35 | 1.21885 | 0.00000 | 0.00000 | ||
6167 | 2010.05.26 23:59 | modify | 2056 | 10.35 | 1.21885 | 1.22145 | 1.21755 | ||
6168 | 2010.05.26 23:59 | modify | 2057 | 10.35 | 1.21885 | 1.22145 | 1.21805 | ||
6169 | 2010.05.27 00:14 | sell | 2058 | 10.35 | 1.21875 | 0.00000 | 0.00000 | ||
6170 | 2010.05.27 00:14 | sell | 2059 | 10.35 | 1.21875 | 0.00000 | 0.00000 | ||
6171 | 2010.05.27 00:14 | modify | 2058 | 10.35 | 1.21875 | 1.22135 | 1.21745 | ||
6172 | 2010.05.27 00:14 | modify | 2059 | 10.35 | 1.21875 | 1.22135 | 1.21795 | ||
6173 | 2010.05.27 00:29 | sell | 2060 | 10.35 | 1.21885 | 0.00000 | 0.00000 | ||
6174 | 2010.05.27 00:29 | sell | 2061 | 10.35 | 1.21885 | 0.00000 | 0.00000 | ||
6175 | 2010.05.27 00:29 | modify | 2060 | 10.35 | 1.21885 | 1.22145 | 1.21755 | ||
6176 | 2010.05.27 00:29 | modify | 2061 | 10.35 | 1.21885 | 1.22145 | 1.21805 | ||
6177 | 2010.05.27 01:08 | s/l | 2058 | 10.35 | 1.22135 | 1.22135 | 1.21745 | -269.10 | 35627.87 |
6178 | 2010.05.27 01:08 | s/l | 2059 | 10.35 | 1.22135 | 1.22135 | 1.21795 | -269.10 | 35358.77 |
6179 | 2010.05.27 01:08 | s/l | 2056 | 10.35 | 1.22145 | 1.22145 | 1.21755 | -286.67 | 35072.09 |
6180 | 2010.05.27 01:08 | s/l | 2057 | 10.35 | 1.22145 | 1.22145 | 1.21805 | -286.67 | 34785.42 |
6181 | 2010.05.27 01:08 | s/l | 2060 | 10.35 | 1.22145 | 1.22145 | 1.21755 | -269.10 | 34516.32 |
6182 | 2010.05.27 01:08 | s/l | 2061 | 10.35 | 1.22145 | 1.22145 | 1.21805 | -269.10 | 34247.22 |
6183 | 2010.05.28 05:18 | sell | 2062 | 9.88 | 1.23160 | 0.00000 | 0.00000 | ||
6184 | 2010.05.28 05:18 | sell | 2063 | 9.88 | 1.23160 | 0.00000 | 0.00000 | ||
6185 | 2010.05.28 05:18 | modify | 2062 | 9.88 | 1.23160 | 1.23420 | 1.23030 | ||
6186 | 2010.05.28 05:18 | modify | 2063 | 9.88 | 1.23160 | 1.23420 | 1.23080 | ||
6187 | 2010.05.28 05:33 | sell | 2064 | 9.88 | 1.23185 | 0.00000 | 0.00000 | ||
6188 | 2010.05.28 05:33 | sell | 2065 | 9.88 | 1.23185 | 0.00000 | 0.00000 | ||
6189 | 2010.05.28 05:33 | modify | 2064 | 9.88 | 1.23185 | 1.23445 | 1.23055 | ||
6190 | 2010.05.28 05:33 | modify | 2065 | 9.88 | 1.23185 | 1.23445 | 1.23105 | ||
6191 | 2010.05.28 06:19 | t/p | 2065 | 9.88 | 1.23105 | 1.23445 | 1.23105 | 79.04 | 34326.26 |
6192 | 2010.05.28 06:23 | t/p | 2063 | 9.88 | 1.23080 | 1.23420 | 1.23080 | 79.04 | 34405.30 |
6193 | 2010.05.28 06:34 | s/l | 2062 | 9.88 | 1.23420 | 1.23420 | 1.23030 | -256.88 | 34148.42 |
6194 | 2010.05.28 06:34 | s/l | 2064 | 9.88 | 1.23445 | 1.23445 | 1.23055 | -256.88 | 33891.54 |
6195 | 2010.05.30 23:15 | sell | 2066 | 9.78 | 1.22855 | 0.00000 | 0.00000 | ||
6196 | 2010.05.30 23:15 | sell | 2067 | 9.78 | 1.22855 | 0.00000 | 0.00000 | ||
6197 | 2010.05.30 23:15 | modify | 2066 | 9.78 | 1.22855 | 1.23115 | 1.22725 | ||
6198 | 2010.05.30 23:15 | modify | 2067 | 9.78 | 1.22855 | 1.23115 | 1.22775 | ||
6199 | 2010.05.30 23:53 | sell | 2068 | 9.78 | 1.22905 | 0.00000 | 0.00000 | ||
6200 | 2010.05.30 23:53 | sell | 2069 | 9.78 | 1.22905 | 0.00000 | 0.00000 | ||
6201 | 2010.05.30 23:53 | modify | 2068 | 9.78 | 1.22905 | 1.23165 | 1.22775 | ||
6202 | 2010.05.30 23:53 | modify | 2069 | 9.78 | 1.22905 | 1.23165 | 1.22825 | ||
6203 | 2010.05.31 00:08 | sell | 2070 | 9.78 | 1.22990 | 0.00000 | 0.00000 | ||
6204 | 2010.05.31 00:08 | sell | 2071 | 9.78 | 1.22990 | 0.00000 | 0.00000 | ||
6205 | 2010.05.31 00:08 | modify | 2070 | 9.78 | 1.22990 | 1.23250 | 1.22860 | ||
6206 | 2010.05.31 00:08 | modify | 2071 | 9.78 | 1.22990 | 1.23250 | 1.22910 | ||
6207 | 2010.05.31 00:13 | s/l | 2066 | 9.78 | 1.23115 | 1.23115 | 1.22725 | -259.82 | 33631.72 |
6208 | 2010.05.31 00:13 | s/l | 2067 | 9.78 | 1.23115 | 1.23115 | 1.22775 | -259.82 | 33371.91 |
6209 | 2010.05.31 00:55 | t/p | 2071 | 9.78 | 1.22910 | 1.23250 | 1.22910 | 78.24 | 33450.15 |
6210 | 2010.05.31 00:55 | t/p | 2070 | 9.78 | 1.22860 | 1.23250 | 1.22860 | 127.14 | 33577.29 |
6211 | 2010.05.31 01:06 | s/l | 2068 | 9.78 | 1.23165 | 1.23165 | 1.22775 | -259.82 | 33317.47 |
6212 | 2010.05.31 01:06 | s/l | 2069 | 9.78 | 1.23165 | 1.23165 | 1.22825 | -259.82 | 33057.66 |
6213 | 2010.06.01 04:32 | sell | 2072 | 9.54 | 1.22680 | 0.00000 | 0.00000 | ||
6214 | 2010.06.01 04:32 | sell | 2073 | 9.54 | 1.22680 | 0.00000 | 0.00000 | ||
6215 | 2010.06.01 04:32 | modify | 2072 | 9.54 | 1.22680 | 1.22940 | 1.22550 | ||
6216 | 2010.06.01 04:32 | modify | 2073 | 9.54 | 1.22680 | 1.22940 | 1.22600 | ||
6217 | 2010.06.01 04:37 | close | 2073 | 9.54 | 1.22605 | 1.22940 | 1.22600 | 71.55 | 33129.21 |
6218 | 2010.06.01 04:48 | sell | 2074 | 9.56 | 1.22690 | 0.00000 | 0.00000 | ||
6219 | 2010.06.01 04:48 | sell | 2075 | 9.56 | 1.22690 | 0.00000 | 0.00000 | ||
6220 | 2010.06.01 04:48 | modify | 2074 | 9.56 | 1.22690 | 1.22950 | 1.22560 | ||
6221 | 2010.06.01 04:48 | modify | 2075 | 9.56 | 1.22690 | 1.22950 | 1.22610 | ||
6222 | 2010.06.01 05:05 | sell | 2076 | 9.56 | 1.22710 | 0.00000 | 0.00000 | ||
6223 | 2010.06.01 05:05 | sell | 2077 | 9.56 | 1.22710 | 0.00000 | 0.00000 | ||
6224 | 2010.06.01 05:05 | modify | 2076 | 9.56 | 1.22710 | 1.22970 | 1.22580 | ||
6225 | 2010.06.01 05:05 | modify | 2077 | 9.56 | 1.22710 | 1.22970 | 1.22630 | ||
6226 | 2010.06.01 05:45 | s/l | 2072 | 9.54 | 1.22940 | 1.22940 | 1.22550 | -248.04 | 32881.17 |
6227 | 2010.06.01 05:45 | s/l | 2074 | 9.56 | 1.22950 | 1.22950 | 1.22560 | -248.56 | 32632.61 |
6228 | 2010.06.01 05:45 | s/l | 2075 | 9.56 | 1.22950 | 1.22950 | 1.22610 | -248.56 | 32384.05 |
6229 | 2010.06.01 05:45 | s/l | 2076 | 9.56 | 1.22970 | 1.22970 | 1.22580 | -248.56 | 32135.49 |
6230 | 2010.06.01 05:45 | s/l | 2077 | 9.56 | 1.22970 | 1.22970 | 1.22630 | -248.56 | 31886.93 |
6231 | 2010.06.01 12:41 | sell | 2078 | 9.20 | 1.21815 | 0.00000 | 0.00000 | ||
6232 | 2010.06.01 12:41 | sell | 2079 | 9.20 | 1.21815 | 0.00000 | 0.00000 | ||
6233 | 2010.06.01 12:41 | modify | 2078 | 9.20 | 1.21815 | 1.22075 | 1.21685 | ||
6234 | 2010.06.01 12:41 | modify | 2079 | 9.20 | 1.21815 | 1.22075 | 1.21735 | ||
6235 | 2010.06.01 12:53 | t/p | 2079 | 9.20 | 1.21735 | 1.22075 | 1.21735 | 73.60 | 31960.53 |
6236 | 2010.06.01 13:02 | sell | 2080 | 9.22 | 1.21900 | 0.00000 | 0.00000 | ||
6237 | 2010.06.01 13:02 | sell | 2081 | 9.22 | 1.21900 | 0.00000 | 0.00000 | ||
6238 | 2010.06.01 13:02 | modify | 2080 | 9.22 | 1.21900 | 1.22160 | 1.21770 | ||
6239 | 2010.06.01 13:02 | modify | 2081 | 9.22 | 1.21900 | 1.22160 | 1.21820 | ||
6240 | 2010.06.01 13:12 | t/p | 2081 | 9.22 | 1.21820 | 1.22160 | 1.21820 | 73.76 | 32034.29 |
6241 | 2010.06.01 13:36 | s/l | 2078 | 9.20 | 1.22075 | 1.22075 | 1.21685 | -239.20 | 31795.09 |
6242 | 2010.06.01 13:39 | s/l | 2080 | 9.22 | 1.22160 | 1.22160 | 1.21770 | -239.72 | 31555.37 |
6243 | 2010.06.02 07:19 | sell | 2082 | 9.10 | 1.22305 | 0.00000 | 0.00000 | ||
6244 | 2010.06.02 07:19 | sell | 2083 | 9.10 | 1.22305 | 0.00000 | 0.00000 | ||
6245 | 2010.06.02 07:19 | modify | 2082 | 9.10 | 1.22305 | 1.22565 | 1.22175 | ||
6246 | 2010.06.02 07:19 | modify | 2083 | 9.10 | 1.22305 | 1.22565 | 1.22225 | ||
6247 | 2010.06.02 07:57 | t/p | 2083 | 9.10 | 1.22225 | 1.22565 | 1.22225 | 72.80 | 31628.17 |
6248 | 2010.06.02 08:22 | t/p | 2082 | 9.10 | 1.22175 | 1.22565 | 1.22175 | 118.30 | 31746.47 |
6249 | 2010.06.03 23:01 | sell | 2084 | 9.16 | 1.21705 | 0.00000 | 0.00000 | ||
6250 | 2010.06.03 23:01 | sell | 2085 | 9.16 | 1.21705 | 0.00000 | 0.00000 | ||
6251 | 2010.06.03 23:01 | modify | 2084 | 9.16 | 1.21705 | 1.21965 | 1.21575 | ||
6252 | 2010.06.03 23:01 | modify | 2085 | 9.16 | 1.21705 | 1.21965 | 1.21625 | ||
6253 | 2010.06.03 23:13 | t/p | 2085 | 9.16 | 1.21625 | 1.21965 | 1.21625 | 73.28 | 31819.75 |
6254 | 2010.06.03 23:55 | sell | 2086 | 9.18 | 1.21715 | 0.00000 | 0.00000 | ||
6255 | 2010.06.03 23:55 | sell | 2087 | 9.18 | 1.21715 | 0.00000 | 0.00000 | ||
6256 | 2010.06.03 23:55 | modify | 2086 | 9.18 | 1.21715 | 1.21975 | 1.21585 | ||
6257 | 2010.06.03 23:55 | modify | 2087 | 9.18 | 1.21715 | 1.21975 | 1.21635 | ||
6258 | 2010.06.04 00:10 | sell | 2088 | 9.18 | 1.21760 | 0.00000 | 0.00000 | ||
6259 | 2010.06.04 00:10 | sell | 2089 | 9.18 | 1.21760 | 0.00000 | 0.00000 | ||
6260 | 2010.06.04 00:10 | modify | 2088 | 9.18 | 1.21760 | 1.22020 | 1.21630 | ||
6261 | 2010.06.04 00:10 | modify | 2089 | 9.18 | 1.21760 | 1.22020 | 1.21680 | ||
6262 | 2010.06.04 00:22 | t/p | 2089 | 9.18 | 1.21680 | 1.22020 | 1.21680 | 73.44 | 31893.19 |
6263 | 2010.06.04 00:23 | close | 2087 | 9.18 | 1.21655 | 1.21975 | 1.21635 | 49.88 | 31943.07 |
6264 | 2010.06.04 00:31 | sell | 2090 | 9.21 | 1.21760 | 0.00000 | 0.00000 | ||
6265 | 2010.06.04 00:31 | modify | 2090 | 9.21 | 1.21760 | 1.22020 | 1.21680 | ||
6266 | 2010.06.04 00:31 | sell | 2091 | 9.21 | 1.21765 | 0.00000 | 0.00000 | ||
6267 | 2010.06.04 00:31 | modify | 2091 | 9.21 | 1.21765 | 1.22025 | 1.21685 | ||
6268 | 2010.06.04 00:31 | sell | 2092 | 9.21 | 1.21760 | 0.00000 | 0.00000 | ||
6269 | 2010.06.04 00:31 | modify | 2092 | 9.21 | 1.21760 | 1.22020 | 1.21680 | ||
6270 | 2010.06.04 02:09 | close | 2090 | 9.21 | 1.21715 | 1.22020 | 1.21680 | 41.44 | 31984.51 |
6271 | 2010.06.04 02:09 | close | 2092 | 9.21 | 1.21715 | 1.22020 | 1.21680 | 41.44 | 32025.95 |
6272 | 2010.06.04 02:09 | close | 2091 | 9.21 | 1.21720 | 1.22025 | 1.21685 | 41.45 | 32067.40 |
6273 | 2010.06.04 05:31 | close | 2084 | 9.16 | 1.21685 | 1.21965 | 1.21575 | 13.14 | 32080.54 |
6274 | 2010.06.04 05:31 | close | 2088 | 9.18 | 1.21685 | 1.22020 | 1.21630 | 68.85 | 32149.39 |
6275 | 2010.06.04 05:31 | close | 2086 | 9.18 | 1.21680 | 1.21975 | 1.21585 | 26.93 | 32176.32 |
6276 | 2010.06.07 04:56 | sell | 2093 | 9.28 | 1.19165 | 0.00000 | 0.00000 | ||
6277 | 2010.06.07 04:56 | sell | 2094 | 9.28 | 1.19165 | 0.00000 | 0.00000 | ||
6278 | 2010.06.07 04:56 | modify | 2093 | 9.28 | 1.19165 | 1.19425 | 1.19035 | ||
6279 | 2010.06.07 04:56 | modify | 2094 | 9.28 | 1.19165 | 1.19425 | 1.19085 | ||
6280 | 2010.06.07 05:11 | sell | 2095 | 9.28 | 1.19275 | 0.00000 | 0.00000 | ||
6281 | 2010.06.07 05:11 | sell | 2096 | 9.28 | 1.19275 | 0.00000 | 0.00000 | ||
6282 | 2010.06.07 05:11 | modify | 2095 | 9.28 | 1.19275 | 1.19535 | 1.19145 | ||
6283 | 2010.06.07 05:11 | modify | 2096 | 9.28 | 1.19275 | 1.19535 | 1.19195 | ||
6284 | 2010.06.07 05:26 | sell | 2097 | 9.28 | 1.19325 | 0.00000 | 0.00000 | ||
6285 | 2010.06.07 05:26 | sell | 2098 | 9.28 | 1.19325 | 0.00000 | 0.00000 | ||
6286 | 2010.06.07 05:26 | modify | 2097 | 9.28 | 1.19325 | 1.19585 | 1.19195 | ||
6287 | 2010.06.07 05:26 | modify | 2098 | 9.28 | 1.19325 | 1.19585 | 1.19245 | ||
6288 | 2010.06.07 05:27 | t/p | 2098 | 9.28 | 1.19245 | 1.19585 | 1.19245 | 74.24 | 32250.56 |
6289 | 2010.06.07 05:34 | t/p | 2096 | 9.28 | 1.19195 | 1.19535 | 1.19195 | 74.24 | 32324.80 |
6290 | 2010.06.07 05:34 | t/p | 2097 | 9.28 | 1.19195 | 1.19585 | 1.19195 | 120.64 | 32445.44 |
6291 | 2010.06.07 05:42 | t/p | 2095 | 9.28 | 1.19145 | 1.19535 | 1.19145 | 120.64 | 32566.08 |
6292 | 2010.06.07 05:51 | sell | 2099 | 9.39 | 1.19310 | 0.00000 | 0.00000 | ||
6293 | 2010.06.07 05:51 | sell | 2100 | 9.39 | 1.19310 | 0.00000 | 0.00000 | ||
6294 | 2010.06.07 05:51 | modify | 2099 | 9.39 | 1.19310 | 1.19570 | 1.19180 | ||
6295 | 2010.06.07 05:51 | modify | 2100 | 9.39 | 1.19310 | 1.19570 | 1.19230 | ||
6296 | 2010.06.07 05:57 | t/p | 2100 | 9.39 | 1.19230 | 1.19570 | 1.19230 | 75.12 | 32641.20 |
6297 | 2010.06.07 06:15 | t/p | 2099 | 9.39 | 1.19180 | 1.19570 | 1.19180 | 122.07 | 32763.27 |
6298 | 2010.06.07 06:17 | close | 2094 | 9.28 | 1.19105 | 1.19425 | 1.19085 | 55.68 | 32818.95 |
6299 | 2010.06.07 06:46 | s/l | 2093 | 9.28 | 1.19425 | 1.19425 | 1.19035 | -241.28 | 32577.67 |
6300 | 2010.06.07 23:17 | sell | 2101 | 9.40 | 1.19280 | 0.00000 | 0.00000 | ||
6301 | 2010.06.07 23:17 | sell | 2102 | 9.40 | 1.19280 | 0.00000 | 0.00000 | ||
6302 | 2010.06.07 23:17 | modify | 2101 | 9.40 | 1.19280 | 1.19540 | 1.19150 | ||
6303 | 2010.06.07 23:17 | modify | 2102 | 9.40 | 1.19280 | 1.19540 | 1.19200 | ||
6304 | 2010.06.07 23:37 | sell | 2103 | 9.40 | 1.19305 | 0.00000 | 0.00000 | ||
6305 | 2010.06.07 23:37 | sell | 2104 | 9.40 | 1.19305 | 0.00000 | 0.00000 | ||
6306 | 2010.06.07 23:37 | modify | 2103 | 9.40 | 1.19305 | 1.19565 | 1.19175 | ||
6307 | 2010.06.07 23:37 | modify | 2104 | 9.40 | 1.19305 | 1.19565 | 1.19225 | ||
6308 | 2010.06.08 00:01 | t/p | 2104 | 9.40 | 1.19225 | 1.19565 | 1.19225 | 69.88 | 32647.55 |
6309 | 2010.06.08 00:15 | sell | 2105 | 9.42 | 1.19315 | 0.00000 | 0.00000 | ||
6310 | 2010.06.08 00:15 | sell | 2106 | 9.42 | 1.19315 | 0.00000 | 0.00000 | ||
6311 | 2010.06.08 00:15 | modify | 2105 | 9.42 | 1.19315 | 1.19575 | 1.19185 | ||
6312 | 2010.06.08 00:15 | modify | 2106 | 9.42 | 1.19315 | 1.19575 | 1.19235 | ||
6313 | 2010.06.08 01:37 | s/l | 2101 | 9.40 | 1.19540 | 1.19540 | 1.19150 | -249.72 | 32397.83 |
6314 | 2010.06.08 01:37 | s/l | 2102 | 9.40 | 1.19540 | 1.19540 | 1.19200 | -249.72 | 32148.11 |
6315 | 2010.06.08 01:39 | s/l | 2103 | 9.40 | 1.19565 | 1.19565 | 1.19175 | -249.72 | 31898.39 |
6316 | 2010.06.08 01:43 | s/l | 2105 | 9.42 | 1.19575 | 1.19575 | 1.19185 | -244.92 | 31653.47 |
6317 | 2010.06.08 01:43 | s/l | 2106 | 9.42 | 1.19575 | 1.19575 | 1.19235 | -244.92 | 31408.55 |
6318 | 2010.06.09 22:40 | sell | 2107 | 9.06 | 1.19910 | 0.00000 | 0.00000 | ||
6319 | 2010.06.09 22:40 | sell | 2108 | 9.06 | 1.19910 | 0.00000 | 0.00000 | ||
6320 | 2010.06.09 22:40 | modify | 2107 | 9.06 | 1.19910 | 1.20170 | 1.19780 | ||
6321 | 2010.06.09 22:40 | modify | 2108 | 9.06 | 1.19910 | 1.20170 | 1.19830 | ||
6322 | 2010.06.09 23:26 | close | 2108 | 9.06 | 1.19835 | 1.20170 | 1.19830 | 67.95 | 31476.50 |
6323 | 2010.06.09 23:35 | t/p | 2107 | 9.06 | 1.19780 | 1.20170 | 1.19780 | 117.78 | 31594.28 |
6324 | 2010.06.22 23:12 | sell | 2109 | 9.11 | 1.22750 | 0.00000 | 0.00000 | ||
6325 | 2010.06.22 23:12 | sell | 2110 | 9.11 | 1.22750 | 0.00000 | 0.00000 | ||
6326 | 2010.06.22 23:12 | modify | 2109 | 9.11 | 1.22750 | 1.23010 | 1.22620 | ||
6327 | 2010.06.22 23:12 | modify | 2110 | 9.11 | 1.22750 | 1.23010 | 1.22670 | ||
6328 | 2010.06.22 23:32 | close | 2110 | 9.11 | 1.22705 | 1.23010 | 1.22670 | 40.99 | 31635.27 |
6329 | 2010.06.23 00:42 | t/p | 2109 | 9.11 | 1.22620 | 1.23010 | 1.22620 | 113.27 | 31748.54 |
6330 | 2010.06.23 16:47 | sell | 2111 | 9.16 | 1.22515 | 0.00000 | 0.00000 | ||
6331 | 2010.06.23 16:47 | sell | 2112 | 9.16 | 1.22515 | 0.00000 | 0.00000 | ||
6332 | 2010.06.23 16:47 | modify | 2111 | 9.16 | 1.22515 | 1.22775 | 1.22385 | ||
6333 | 2010.06.23 16:47 | modify | 2112 | 9.16 | 1.22515 | 1.22775 | 1.22435 | ||
6334 | 2010.06.23 17:02 | sell | 2113 | 9.16 | 1.22535 | 0.00000 | 0.00000 | ||
6335 | 2010.06.23 17:02 | sell | 2114 | 9.16 | 1.22535 | 0.00000 | 0.00000 | ||
6336 | 2010.06.23 17:02 | modify | 2113 | 9.16 | 1.22535 | 1.22795 | 1.22405 | ||
6337 | 2010.06.23 17:02 | modify | 2114 | 9.16 | 1.22535 | 1.22795 | 1.22455 | ||
6338 | 2010.06.23 18:01 | s/l | 2111 | 9.16 | 1.22775 | 1.22775 | 1.22385 | -238.16 | 31510.38 |
6339 | 2010.06.23 18:01 | s/l | 2112 | 9.16 | 1.22775 | 1.22775 | 1.22435 | -238.16 | 31272.22 |
6340 | 2010.06.23 18:02 | s/l | 2113 | 9.16 | 1.22795 | 1.22795 | 1.22405 | -238.16 | 31034.06 |
6341 | 2010.06.23 18:02 | s/l | 2114 | 9.16 | 1.22795 | 1.22795 | 1.22455 | -238.16 | 30795.90 |
6342 | 2010.06.28 23:28 | sell | 2115 | 8.88 | 1.22820 | 0.00000 | 0.00000 | ||
6343 | 2010.06.28 23:28 | sell | 2116 | 8.88 | 1.22820 | 0.00000 | 0.00000 | ||
6344 | 2010.06.28 23:28 | modify | 2115 | 8.88 | 1.22820 | 1.23080 | 1.22690 | ||
6345 | 2010.06.28 23:28 | modify | 2116 | 8.88 | 1.22820 | 1.23080 | 1.22740 | ||
6346 | 2010.06.28 23:43 | sell | 2117 | 8.88 | 1.22870 | 0.00000 | 0.00000 | ||
6347 | 2010.06.28 23:43 | sell | 2118 | 8.88 | 1.22870 | 0.00000 | 0.00000 | ||
6348 | 2010.06.28 23:43 | modify | 2117 | 8.88 | 1.22870 | 1.23130 | 1.22740 | ||
6349 | 2010.06.28 23:43 | modify | 2118 | 8.88 | 1.22870 | 1.23130 | 1.22790 | ||
6350 | 2010.06.28 23:58 | sell | 2119 | 8.88 | 1.22855 | 0.00000 | 0.00000 | ||
6351 | 2010.06.28 23:58 | sell | 2120 | 8.88 | 1.22855 | 0.00000 | 0.00000 | ||
6352 | 2010.06.28 23:58 | modify | 2119 | 8.88 | 1.22855 | 1.23115 | 1.22725 | ||
6353 | 2010.06.28 23:58 | modify | 2120 | 8.88 | 1.22855 | 1.23115 | 1.22775 | ||
6354 | 2010.06.29 00:23 | t/p | 2118 | 8.88 | 1.22790 | 1.23130 | 1.22790 | 66.01 | 30861.92 |
6355 | 2010.06.29 00:24 | close | 2116 | 8.88 | 1.22790 | 1.23080 | 1.22740 | 21.61 | 30883.53 |
6356 | 2010.06.29 00:24 | close | 2120 | 8.88 | 1.22790 | 1.23115 | 1.22775 | 52.69 | 30936.23 |
6357 | 2010.06.29 02:32 | close | 2115 | 8.88 | 1.22770 | 1.23080 | 1.22690 | 39.37 | 30975.60 |
6358 | 2010.06.29 02:32 | close | 2119 | 8.88 | 1.22770 | 1.23115 | 1.22725 | 70.45 | 31046.05 |
6359 | 2010.06.29 02:32 | close | 2117 | 8.88 | 1.22775 | 1.23130 | 1.22740 | 79.33 | 31125.39 |
6360 | 2010.06.29 12:08 | sell | 2121 | 8.98 | 1.22035 | 0.00000 | 0.00000 | ||
6361 | 2010.06.29 12:08 | sell | 2122 | 8.98 | 1.22035 | 0.00000 | 0.00000 | ||
6362 | 2010.06.29 12:08 | modify | 2121 | 8.98 | 1.22035 | 1.22295 | 1.21905 | ||
6363 | 2010.06.29 12:08 | modify | 2122 | 8.98 | 1.22035 | 1.22295 | 1.21955 | ||
6364 | 2010.06.29 12:23 | sell | 2123 | 8.98 | 1.22035 | 0.00000 | 0.00000 | ||
6365 | 2010.06.29 12:23 | sell | 2124 | 8.98 | 1.22035 | 0.00000 | 0.00000 | ||
6366 | 2010.06.29 12:23 | modify | 2123 | 8.98 | 1.22035 | 1.22295 | 1.21905 | ||
6367 | 2010.06.29 12:23 | modify | 2124 | 8.98 | 1.22035 | 1.22295 | 1.21955 | ||
6368 | 2010.06.29 12:38 | sell | 2125 | 8.98 | 1.22100 | 0.00000 | 0.00000 | ||
6369 | 2010.06.29 12:38 | sell | 2126 | 8.98 | 1.22100 | 0.00000 | 0.00000 | ||
6370 | 2010.06.29 12:38 | modify | 2125 | 8.98 | 1.22100 | 1.22360 | 1.21970 | ||
6371 | 2010.06.29 12:38 | modify | 2126 | 8.98 | 1.22100 | 1.22360 | 1.22020 | ||
6372 | 2010.06.29 13:04 | t/p | 2126 | 8.98 | 1.22020 | 1.22360 | 1.22020 | 71.84 | 31197.23 |
6373 | 2010.06.29 13:14 | t/p | 2125 | 8.98 | 1.21970 | 1.22360 | 1.21970 | 116.74 | 31313.97 |
6374 | 2010.06.29 13:14 | t/p | 2122 | 8.98 | 1.21955 | 1.22295 | 1.21955 | 71.84 | 31385.81 |
6375 | 2010.06.29 13:14 | t/p | 2124 | 8.98 | 1.21955 | 1.22295 | 1.21955 | 71.84 | 31457.65 |
6376 | 2010.06.29 13:18 | t/p | 2121 | 8.98 | 1.21905 | 1.22295 | 1.21905 | 116.74 | 31574.39 |
6377 | 2010.06.29 13:18 | t/p | 2123 | 8.98 | 1.21905 | 1.22295 | 1.21905 | 116.74 | 31691.13 |
6378 | 2010.07.01 00:21 | sell | 2127 | 9.14 | 1.22410 | 0.00000 | 0.00000 | ||
6379 | 2010.07.01 00:21 | sell | 2128 | 9.14 | 1.22410 | 0.00000 | 0.00000 | ||
6380 | 2010.07.01 00:21 | modify | 2127 | 9.14 | 1.22410 | 1.22670 | 1.22280 | ||
6381 | 2010.07.01 00:21 | modify | 2128 | 9.14 | 1.22410 | 1.22670 | 1.22330 | ||
6382 | 2010.07.01 00:38 | t/p | 2128 | 9.14 | 1.22330 | 1.22670 | 1.22330 | 73.12 | 31764.25 |
6383 | 2010.07.01 00:49 | t/p | 2127 | 9.14 | 1.22280 | 1.22670 | 1.22280 | 118.82 | 31883.07 |
6384 | 2010.07.01 05:05 | sell | 2129 | 9.20 | 1.22205 | 0.00000 | 0.00000 | ||
6385 | 2010.07.01 05:05 | sell | 2130 | 9.20 | 1.22205 | 0.00000 | 0.00000 | ||
6386 | 2010.07.01 05:05 | modify | 2129 | 9.20 | 1.22205 | 1.22465 | 1.22075 | ||
6387 | 2010.07.01 05:05 | modify | 2130 | 9.20 | 1.22205 | 1.22465 | 1.22125 | ||
6388 | 2010.07.01 06:04 | close | 2130 | 9.20 | 1.22155 | 1.22465 | 1.22125 | 46.00 | 31929.07 |
6389 | 2010.07.01 06:08 | t/p | 2129 | 9.20 | 1.22075 | 1.22465 | 1.22075 | 119.60 | 32048.67 |
6390 | 2010.07.02 04:17 | buy | 2131 | 9.24 | 1.25105 | 0.00000 | 0.00000 | ||
6391 | 2010.07.02 04:17 | buy | 2132 | 9.24 | 1.25105 | 0.00000 | 0.00000 | ||
6392 | 2010.07.02 04:17 | modify | 2131 | 9.24 | 1.25105 | 1.24845 | 1.25235 | ||
6393 | 2010.07.02 04:17 | modify | 2132 | 9.24 | 1.25105 | 1.24845 | 1.25185 | ||
6394 | 2010.07.02 04:37 | close | 2132 | 9.24 | 1.25150 | 1.24845 | 1.25185 | 41.58 | 32090.25 |
6395 | 2010.07.02 05:15 | buy | 2133 | 9.26 | 1.25100 | 0.00000 | 0.00000 | ||
6396 | 2010.07.02 05:15 | buy | 2134 | 9.26 | 1.25100 | 0.00000 | 0.00000 | ||
6397 | 2010.07.02 05:15 | modify | 2133 | 9.26 | 1.25100 | 1.24840 | 1.25230 | ||
6398 | 2010.07.02 05:15 | modify | 2134 | 9.26 | 1.25100 | 1.24840 | 1.25180 | ||
6399 | 2010.07.02 06:29 | s/l | 2131 | 9.24 | 1.24845 | 1.24845 | 1.25235 | -240.24 | 31850.01 |
6400 | 2010.07.02 06:29 | s/l | 2133 | 9.26 | 1.24840 | 1.24840 | 1.25230 | -240.76 | 31609.25 |
6401 | 2010.07.02 06:29 | s/l | 2134 | 9.26 | 1.24840 | 1.24840 | 1.25180 | -240.76 | 31368.49 |
6402 | 2010.07.05 22:58 | buy | 2135 | 9.05 | 1.25365 | 0.00000 | 0.00000 | ||
6403 | 2010.07.05 22:58 | buy | 2136 | 9.05 | 1.25365 | 0.00000 | 0.00000 | ||
6404 | 2010.07.05 22:58 | modify | 2135 | 9.05 | 1.25365 | 1.25105 | 1.25495 | ||
6405 | 2010.07.05 22:58 | modify | 2136 | 9.05 | 1.25365 | 1.25105 | 1.25445 | ||
6406 | 2010.07.05 23:04 | close | 2136 | 9.05 | 1.25390 | 1.25105 | 1.25445 | 22.62 | 31391.11 |
6407 | 2010.07.05 23:31 | s/l | 2135 | 9.05 | 1.25105 | 1.25105 | 1.25495 | -235.30 | 31155.81 |
6408 | 2010.07.06 11:12 | buy | 2137 | 8.99 | 1.25720 | 0.00000 | 0.00000 | ||
6409 | 2010.07.06 11:12 | buy | 2138 | 8.99 | 1.25720 | 0.00000 | 0.00000 | ||
6410 | 2010.07.06 11:12 | modify | 2137 | 8.99 | 1.25720 | 1.25460 | 1.25850 | ||
6411 | 2010.07.06 11:12 | modify | 2138 | 8.99 | 1.25720 | 1.25460 | 1.25800 | ||
6412 | 2010.07.06 11:39 | t/p | 2138 | 8.99 | 1.25800 | 1.25460 | 1.25800 | 71.92 | 31227.73 |
6413 | 2010.07.06 12:15 | t/p | 2137 | 8.99 | 1.25850 | 1.25460 | 1.25850 | 116.87 | 31344.60 |
6414 | 2010.07.06 17:53 | buy | 2139 | 9.04 | 1.26300 | 0.00000 | 0.00000 | ||
6415 | 2010.07.06 17:53 | buy | 2140 | 9.04 | 1.26300 | 0.00000 | 0.00000 | ||
6416 | 2010.07.06 17:53 | modify | 2139 | 9.04 | 1.26300 | 1.26040 | 1.26430 | ||
6417 | 2010.07.06 17:53 | modify | 2140 | 9.04 | 1.26300 | 1.26040 | 1.26380 | ||
6418 | 2010.07.06 18:08 | buy | 2141 | 9.04 | 1.26265 | 0.00000 | 0.00000 | ||
6419 | 2010.07.06 18:08 | buy | 2142 | 9.04 | 1.26265 | 0.00000 | 0.00000 | ||
6420 | 2010.07.06 18:08 | modify | 2141 | 9.04 | 1.26265 | 1.26005 | 1.26395 | ||
6421 | 2010.07.06 18:08 | modify | 2142 | 9.04 | 1.26265 | 1.26005 | 1.26345 | ||
6422 | 2010.07.06 20:52 | close | 2140 | 9.04 | 1.26235 | 1.26040 | 1.26380 | -58.76 | 31285.84 |
6423 | 2010.07.06 20:52 | close | 2142 | 9.04 | 1.26235 | 1.26005 | 1.26345 | -27.12 | 31258.72 |
6424 | 2010.07.06 21:40 | close | 2139 | 9.04 | 1.26305 | 1.26040 | 1.26430 | 4.52 | 31263.24 |
6425 | 2010.07.06 21:40 | close | 2141 | 9.04 | 1.26310 | 1.26005 | 1.26395 | 40.68 | 31303.92 |
6426 | 2010.07.07 21:01 | buy | 2143 | 9.03 | 1.26355 | 0.00000 | 0.00000 | ||
6427 | 2010.07.07 21:01 | buy | 2144 | 9.03 | 1.26355 | 0.00000 | 0.00000 | ||
6428 | 2010.07.07 21:01 | modify | 2143 | 9.03 | 1.26355 | 1.26095 | 1.26485 | ||
6429 | 2010.07.07 21:01 | modify | 2144 | 9.03 | 1.26355 | 1.26095 | 1.26435 | ||
6430 | 2010.07.07 21:40 | buy | 2145 | 9.03 | 1.26310 | 0.00000 | 0.00000 | ||
6431 | 2010.07.07 21:40 | buy | 2146 | 9.03 | 1.26310 | 0.00000 | 0.00000 | ||
6432 | 2010.07.07 21:40 | modify | 2145 | 9.03 | 1.26310 | 1.26050 | 1.26440 | ||
6433 | 2010.07.07 21:40 | modify | 2146 | 9.03 | 1.26310 | 1.26050 | 1.26390 | ||
6434 | 2010.07.08 00:05 | close | 2144 | 9.03 | 1.26340 | 1.26095 | 1.26435 | -8.78 | 31295.13 |
6435 | 2010.07.08 00:05 | close | 2146 | 9.03 | 1.26340 | 1.26050 | 1.26390 | 31.86 | 31326.99 |
6436 | 2010.07.08 00:09 | t/p | 2145 | 9.03 | 1.26440 | 1.26050 | 1.26440 | 122.16 | 31449.15 |
6437 | 2010.07.08 00:09 | t/p | 2143 | 9.03 | 1.26485 | 1.26095 | 1.26485 | 122.16 | 31571.31 |
6438 | 2010.07.09 00:33 | buy | 2147 | 9.11 | 1.26865 | 0.00000 | 0.00000 | ||
6439 | 2010.07.09 00:33 | buy | 2148 | 9.11 | 1.26865 | 0.00000 | 0.00000 | ||
6440 | 2010.07.09 00:33 | modify | 2147 | 9.11 | 1.26865 | 1.26605 | 1.26995 | ||
6441 | 2010.07.09 00:33 | modify | 2148 | 9.11 | 1.26865 | 1.26605 | 1.26945 | ||
6442 | 2010.07.09 01:35 | close | 2148 | 9.11 | 1.26885 | 1.26605 | 1.26945 | 18.22 | 31589.53 |
6443 | 2010.07.09 06:05 | close | 2147 | 9.11 | 1.26945 | 1.26605 | 1.26995 | 72.88 | 31662.41 |
6444 | 2010.07.13 23:09 | buy | 2149 | 9.13 | 1.27130 | 0.00000 | 0.00000 | ||
6445 | 2010.07.13 23:09 | buy | 2150 | 9.13 | 1.27130 | 0.00000 | 0.00000 | ||
6446 | 2010.07.13 23:09 | modify | 2149 | 9.13 | 1.27130 | 1.26870 | 1.27260 | ||
6447 | 2010.07.13 23:09 | modify | 2150 | 9.13 | 1.27130 | 1.26870 | 1.27210 | ||
6448 | 2010.07.13 23:34 | t/p | 2150 | 9.13 | 1.27210 | 1.26870 | 1.27210 | 73.04 | 31735.45 |
6449 | 2010.07.14 00:05 | buy | 2151 | 9.15 | 1.27140 | 0.00000 | 0.00000 | ||
6450 | 2010.07.14 00:05 | buy | 2152 | 9.15 | 1.27140 | 0.00000 | 0.00000 | ||
6451 | 2010.07.14 00:05 | modify | 2151 | 9.15 | 1.27140 | 1.26880 | 1.27270 | ||
6452 | 2010.07.14 00:05 | modify | 2152 | 9.15 | 1.27140 | 1.26880 | 1.27220 | ||
6453 | 2010.07.14 00:21 | buy | 2153 | 9.15 | 1.27120 | 0.00000 | 0.00000 | ||
6454 | 2010.07.14 00:21 | buy | 2154 | 9.15 | 1.27120 | 0.00000 | 0.00000 | ||
6455 | 2010.07.14 00:21 | modify | 2153 | 9.15 | 1.27120 | 1.26860 | 1.27250 | ||
6456 | 2010.07.14 00:21 | modify | 2154 | 9.15 | 1.27120 | 1.26860 | 1.27200 | ||
6457 | 2010.07.14 00:42 | buy | 2155 | 9.15 | 1.27075 | 0.00000 | 0.00000 | ||
6458 | 2010.07.14 00:42 | modify | 2155 | 9.15 | 1.27075 | 1.26815 | 1.27155 | ||
6459 | 2010.07.14 01:03 | t/p | 2155 | 9.15 | 1.27155 | 1.26815 | 1.27155 | 73.20 | 31808.65 |
6460 | 2010.07.14 01:25 | close | 2152 | 9.15 | 1.27160 | 1.26880 | 1.27220 | 18.30 | 31826.95 |
6461 | 2010.07.14 01:25 | close | 2154 | 9.15 | 1.27160 | 1.26860 | 1.27200 | 36.60 | 31863.55 |
6462 | 2010.07.14 02:51 | close | 2149 | 9.13 | 1.27235 | 1.26870 | 1.27260 | 97.48 | 31961.03 |
6463 | 2010.07.14 02:51 | close | 2153 | 9.15 | 1.27235 | 1.26860 | 1.27250 | 105.23 | 32066.26 |
6464 | 2010.07.14 02:51 | close | 2151 | 9.15 | 1.27235 | 1.26880 | 1.27270 | 86.93 | 32153.19 |
6465 | 2010.07.14 18:04 | buy | 2156 | 9.27 | 1.27290 | 0.00000 | 0.00000 | ||
6466 | 2010.07.14 18:04 | buy | 2157 | 9.27 | 1.27290 | 0.00000 | 0.00000 | ||
6467 | 2010.07.14 18:04 | modify | 2156 | 9.27 | 1.27290 | 1.27030 | 1.27420 | ||
6468 | 2010.07.14 18:04 | modify | 2157 | 9.27 | 1.27290 | 1.27030 | 1.27370 | ||
6469 | 2010.07.14 18:05 | t/p | 2157 | 9.27 | 1.27370 | 1.27030 | 1.27370 | 74.16 | 32227.35 |
6470 | 2010.07.14 18:10 | t/p | 2156 | 9.27 | 1.27420 | 1.27030 | 1.27420 | 120.51 | 32347.86 |
6471 | 2010.07.14 18:19 | buy | 2158 | 9.33 | 1.27385 | 0.00000 | 0.00000 | ||
6472 | 2010.07.14 18:19 | buy | 2159 | 9.33 | 1.27385 | 0.00000 | 0.00000 | ||
6473 | 2010.07.14 18:19 | modify | 2158 | 9.33 | 1.27385 | 1.27125 | 1.27515 | ||
6474 | 2010.07.14 18:19 | modify | 2159 | 9.33 | 1.27385 | 1.27125 | 1.27465 | ||
6475 | 2010.07.14 18:34 | buy | 2160 | 9.33 | 1.27370 | 0.00000 | 0.00000 | ||
6476 | 2010.07.14 18:34 | buy | 2161 | 9.33 | 1.27370 | 0.00000 | 0.00000 | ||
6477 | 2010.07.14 18:34 | modify | 2160 | 9.33 | 1.27370 | 1.27110 | 1.27500 | ||
6478 | 2010.07.14 18:34 | modify | 2161 | 9.33 | 1.27370 | 1.27110 | 1.27450 | ||
6479 | 2010.07.14 19:25 | t/p | 2161 | 9.33 | 1.27450 | 1.27110 | 1.27450 | 74.64 | 32422.50 |
6480 | 2010.07.14 19:25 | t/p | 2159 | 9.33 | 1.27465 | 1.27125 | 1.27465 | 74.64 | 32497.14 |
6481 | 2010.07.15 00:52 | s/l | 2158 | 9.33 | 1.27125 | 1.27125 | 1.27515 | -237.65 | 32259.48 |
6482 | 2010.07.15 00:53 | s/l | 2160 | 9.33 | 1.27110 | 1.27110 | 1.27500 | -237.65 | 32021.83 |
6483 | 2010.07.16 01:05 | buy | 2162 | 9.24 | 1.29120 | 0.00000 | 0.00000 | ||
6484 | 2010.07.16 01:05 | buy | 2163 | 9.24 | 1.29120 | 0.00000 | 0.00000 | ||
6485 | 2010.07.16 01:05 | modify | 2162 | 9.24 | 1.29120 | 1.28860 | 1.29250 | ||
6486 | 2010.07.16 01:05 | modify | 2163 | 9.24 | 1.29120 | 1.28860 | 1.29200 | ||
6487 | 2010.07.16 01:53 | close | 2163 | 9.24 | 1.29190 | 1.28860 | 1.29200 | 64.68 | 32086.51 |
6488 | 2010.07.16 02:40 | buy | 2164 | 9.26 | 1.29110 | 0.00000 | 0.00000 | ||
6489 | 2010.07.16 02:40 | buy | 2165 | 9.26 | 1.29110 | 0.00000 | 0.00000 | ||
6490 | 2010.07.16 02:40 | modify | 2164 | 9.26 | 1.29110 | 1.28850 | 1.29240 | ||
6491 | 2010.07.16 02:40 | modify | 2165 | 9.26 | 1.29110 | 1.28850 | 1.29190 | ||
6492 | 2010.07.16 02:55 | buy | 2166 | 9.26 | 1.29090 | 0.00000 | 0.00000 | ||
6493 | 2010.07.16 02:55 | buy | 2167 | 9.26 | 1.29090 | 0.00000 | 0.00000 | ||
6494 | 2010.07.16 02:55 | modify | 2166 | 9.26 | 1.29090 | 1.28830 | 1.29220 | ||
6495 | 2010.07.16 02:55 | modify | 2167 | 9.26 | 1.29090 | 1.28830 | 1.29170 | ||
6496 | 2010.07.16 03:18 | close | 2165 | 9.26 | 1.29155 | 1.28850 | 1.29190 | 41.67 | 32128.18 |
6497 | 2010.07.16 03:18 | close | 2167 | 9.26 | 1.29155 | 1.28830 | 1.29170 | 60.19 | 32188.37 |
6498 | 2010.07.16 04:08 | t/p | 2166 | 9.26 | 1.29220 | 1.28830 | 1.29220 | 120.38 | 32308.75 |
6499 | 2010.07.16 04:10 | close | 2162 | 9.24 | 1.29220 | 1.28860 | 1.29250 | 92.40 | 32401.15 |
6500 | 2010.07.16 04:10 | close | 2164 | 9.26 | 1.29225 | 1.28850 | 1.29240 | 106.49 | 32507.64 |
6501 | 2010.07.19 12:30 | buy | 2168 | 9.38 | 1.29495 | 0.00000 | 0.00000 | ||
6502 | 2010.07.19 12:30 | buy | 2169 | 9.38 | 1.29495 | 0.00000 | 0.00000 | ||
6503 | 2010.07.19 12:30 | modify | 2168 | 9.38 | 1.29495 | 1.29235 | 1.29625 | ||
6504 | 2010.07.19 12:30 | modify | 2169 | 9.38 | 1.29495 | 1.29235 | 1.29575 | ||
6505 | 2010.07.19 13:28 | close | 2169 | 9.38 | 1.29560 | 1.29235 | 1.29575 | 60.97 | 32568.61 |
6506 | 2010.07.19 13:36 | t/p | 2168 | 9.38 | 1.29625 | 1.29235 | 1.29625 | 121.94 | 32690.55 |
6507 | 2010.07.22 18:38 | buy | 2170 | 9.43 | 1.28865 | 0.00000 | 0.00000 | ||
6508 | 2010.07.22 18:38 | buy | 2171 | 9.43 | 1.28865 | 0.00000 | 0.00000 | ||
6509 | 2010.07.22 18:38 | modify | 2170 | 9.43 | 1.28865 | 1.28605 | 1.28995 | ||
6510 | 2010.07.22 18:38 | modify | 2171 | 9.43 | 1.28865 | 1.28605 | 1.28945 | ||
6511 | 2010.07.22 18:53 | buy | 2172 | 9.43 | 1.28895 | 0.00000 | 0.00000 | ||
6512 | 2010.07.22 18:53 | buy | 2173 | 9.43 | 1.28895 | 0.00000 | 0.00000 | ||
6513 | 2010.07.22 18:53 | modify | 2172 | 9.43 | 1.28895 | 1.28635 | 1.29025 | ||
6514 | 2010.07.22 18:53 | modify | 2173 | 9.43 | 1.28895 | 1.28635 | 1.28975 | ||
6515 | 2010.07.22 19:00 | t/p | 2171 | 9.43 | 1.28945 | 1.28605 | 1.28945 | 75.44 | 32765.99 |
6516 | 2010.07.22 19:01 | t/p | 2173 | 9.43 | 1.28975 | 1.28635 | 1.28975 | 75.44 | 32841.43 |
6517 | 2010.07.22 19:48 | buy | 2174 | 9.47 | 1.28850 | 0.00000 | 0.00000 | ||
6518 | 2010.07.22 19:48 | buy | 2175 | 9.47 | 1.28850 | 0.00000 | 0.00000 | ||
6519 | 2010.07.22 19:48 | modify | 2174 | 9.47 | 1.28850 | 1.28590 | 1.28980 | ||
6520 | 2010.07.22 19:48 | modify | 2175 | 9.47 | 1.28850 | 1.28590 | 1.28930 | ||
6521 | 2010.07.22 21:02 | t/p | 2175 | 9.47 | 1.28930 | 1.28590 | 1.28930 | 75.76 | 32917.19 |
6522 | 2010.07.22 22:12 | close | 2170 | 9.43 | 1.28965 | 1.28605 | 1.28995 | 94.30 | 33011.49 |
6523 | 2010.07.22 22:12 | close | 2174 | 9.47 | 1.28965 | 1.28590 | 1.28980 | 108.91 | 33120.40 |
6524 | 2010.07.22 22:12 | close | 2172 | 9.43 | 1.28970 | 1.28635 | 1.29025 | 70.72 | 33191.12 |
6525 | 2010.07.23 11:25 | buy | 2176 | 9.57 | 1.29200 | 0.00000 | 0.00000 | ||
6526 | 2010.07.23 11:25 | buy | 2177 | 9.57 | 1.29200 | 0.00000 | 0.00000 | ||
6527 | 2010.07.23 11:25 | modify | 2176 | 9.57 | 1.29200 | 1.28940 | 1.29330 | ||
6528 | 2010.07.23 11:25 | modify | 2177 | 9.57 | 1.29200 | 1.28940 | 1.29280 | ||
6529 | 2010.07.23 11:49 | buy | 2178 | 9.57 | 1.29175 | 0.00000 | 0.00000 | ||
6530 | 2010.07.23 11:49 | buy | 2179 | 9.57 | 1.29175 | 0.00000 | 0.00000 | ||
6531 | 2010.07.23 11:49 | modify | 2178 | 9.57 | 1.29175 | 1.28915 | 1.29305 | ||
6532 | 2010.07.23 11:49 | modify | 2179 | 9.57 | 1.29175 | 1.28915 | 1.29255 | ||
6533 | 2010.07.23 12:14 | s/l | 2176 | 9.57 | 1.28940 | 1.28940 | 1.29330 | -248.82 | 32942.30 |
6534 | 2010.07.23 12:14 | s/l | 2177 | 9.57 | 1.28940 | 1.28940 | 1.29280 | -248.82 | 32693.48 |
6535 | 2010.07.23 12:35 | s/l | 2178 | 9.57 | 1.28915 | 1.28915 | 1.29305 | -248.82 | 32444.66 |
6536 | 2010.07.23 12:35 | s/l | 2179 | 9.57 | 1.28915 | 1.28915 | 1.29255 | -248.82 | 32195.84 |
6537 | 2010.07.25 22:14 | buy | 2180 | 9.29 | 1.28900 | 0.00000 | 0.00000 | ||
6538 | 2010.07.25 22:14 | buy | 2181 | 9.29 | 1.28900 | 0.00000 | 0.00000 | ||
6539 | 2010.07.25 22:14 | modify | 2180 | 9.29 | 1.28900 | 1.28640 | 1.29030 | ||
6540 | 2010.07.25 22:14 | modify | 2181 | 9.29 | 1.28900 | 1.28640 | 1.28980 | ||
6541 | 2010.07.25 23:31 | t/p | 2181 | 9.29 | 1.28980 | 1.28640 | 1.28980 | 74.32 | 32270.16 |
6542 | 2010.07.25 23:33 | t/p | 2180 | 9.29 | 1.29030 | 1.28640 | 1.29030 | 120.77 | 32390.93 |
6543 | 2010.07.26 05:41 | buy | 2182 | 9.34 | 1.29175 | 0.00000 | 0.00000 | ||
6544 | 2010.07.26 05:41 | buy | 2183 | 9.34 | 1.29175 | 0.00000 | 0.00000 | ||
6545 | 2010.07.26 05:42 | modify | 2182 | 9.34 | 1.29175 | 1.28915 | 1.29305 | ||
6546 | 2010.07.26 05:42 | modify | 2183 | 9.34 | 1.29175 | 1.28915 | 1.29255 | ||
6547 | 2010.07.26 06:05 | t/p | 2183 | 9.34 | 1.29255 | 1.28915 | 1.29255 | 74.72 | 32465.65 |
6548 | 2010.07.26 06:10 | t/p | 2182 | 9.34 | 1.29305 | 1.28915 | 1.29305 | 121.42 | 32587.07 |
6549 | 2010.07.26 23:57 | buy | 2184 | 9.40 | 1.29845 | 0.00000 | 0.00000 | ||
6550 | 2010.07.26 23:57 | buy | 2185 | 9.40 | 1.29845 | 0.00000 | 0.00000 | ||
6551 | 2010.07.26 23:57 | modify | 2184 | 9.40 | 1.29845 | 1.29585 | 1.29975 | ||
6552 | 2010.07.26 23:57 | modify | 2185 | 9.40 | 1.29845 | 1.29585 | 1.29925 | ||
6553 | 2010.07.27 00:15 | close | 2185 | 9.40 | 1.29895 | 1.29585 | 1.29925 | 48.65 | 32635.72 |
6554 | 2010.07.27 00:44 | buy | 2186 | 9.41 | 1.29840 | 0.00000 | 0.00000 | ||
6555 | 2010.07.27 00:44 | buy | 2187 | 9.41 | 1.29840 | 0.00000 | 0.00000 | ||
6556 | 2010.07.27 00:44 | modify | 2186 | 9.41 | 1.29840 | 1.29580 | 1.29970 | ||
6557 | 2010.07.27 00:44 | modify | 2187 | 9.41 | 1.29840 | 1.29580 | 1.29920 | ||
6558 | 2010.07.27 01:01 | buy | 2188 | 9.41 | 1.29815 | 0.00000 | 0.00000 | ||
6559 | 2010.07.27 01:01 | buy | 2189 | 9.41 | 1.29815 | 0.00000 | 0.00000 | ||
6560 | 2010.07.27 01:01 | modify | 2188 | 9.41 | 1.29815 | 1.29555 | 1.29945 | ||
6561 | 2010.07.27 01:01 | modify | 2189 | 9.41 | 1.29815 | 1.29555 | 1.29895 | ||
6562 | 2010.07.27 01:18 | close | 2187 | 9.41 | 1.29880 | 1.29580 | 1.29920 | 37.64 | 32673.36 |
6563 | 2010.07.27 01:18 | close | 2189 | 9.41 | 1.29880 | 1.29555 | 1.29895 | 61.16 | 32734.52 |
6564 | 2010.07.27 01:23 | t/p | 2188 | 9.41 | 1.29945 | 1.29555 | 1.29945 | 122.33 | 32856.85 |
6565 | 2010.07.27 01:41 | t/p | 2186 | 9.41 | 1.29970 | 1.29580 | 1.29970 | 122.33 | 32979.18 |
6566 | 2010.07.27 01:42 | close | 2184 | 9.40 | 1.29960 | 1.29585 | 1.29975 | 109.75 | 33088.94 |
6567 | 2010.07.29 12:29 | buy | 2190 | 9.54 | 1.30640 | 0.00000 | 0.00000 | ||
6568 | 2010.07.29 12:29 | buy | 2191 | 9.54 | 1.30640 | 0.00000 | 0.00000 | ||
6569 | 2010.07.29 12:29 | modify | 2190 | 9.54 | 1.30640 | 1.30380 | 1.30770 | ||
6570 | 2010.07.29 12:29 | modify | 2191 | 9.54 | 1.30640 | 1.30380 | 1.30720 | ||
6571 | 2010.07.29 12:30 | t/p | 2191 | 9.54 | 1.30720 | 1.30380 | 1.30720 | 76.32 | 33165.26 |
6572 | 2010.07.29 12:50 | t/p | 2190 | 9.54 | 1.30770 | 1.30380 | 1.30770 | 124.02 | 33289.28 |
6573 | 2010.08.02 04:36 | buy | 2192 | 9.60 | 1.30735 | 0.00000 | 0.00000 | ||
6574 | 2010.08.02 04:36 | buy | 2193 | 9.60 | 1.30735 | 0.00000 | 0.00000 | ||
6575 | 2010.08.02 04:36 | modify | 2192 | 9.60 | 1.30735 | 1.30475 | 1.30865 | ||
6576 | 2010.08.02 04:36 | modify | 2193 | 9.60 | 1.30735 | 1.30475 | 1.30815 | ||
6577 | 2010.08.02 04:54 | close | 2193 | 9.60 | 1.30790 | 1.30475 | 1.30815 | 52.80 | 33342.08 |
6578 | 2010.08.02 05:29 | t/p | 2192 | 9.60 | 1.30865 | 1.30475 | 1.30865 | 124.80 | 33466.88 |
6579 | 2010.08.02 06:20 | buy | 2194 | 9.65 | 1.30745 | 0.00000 | 0.00000 | ||
6580 | 2010.08.02 06:20 | buy | 2195 | 9.65 | 1.30745 | 0.00000 | 0.00000 | ||
6581 | 2010.08.02 06:20 | modify | 2194 | 9.65 | 1.30745 | 1.30485 | 1.30875 | ||
6582 | 2010.08.02 06:20 | modify | 2195 | 9.65 | 1.30745 | 1.30485 | 1.30825 | ||
6583 | 2010.08.02 06:30 | close | 2195 | 9.65 | 1.30805 | 1.30485 | 1.30825 | 57.90 | 33524.78 |
6584 | 2010.08.02 06:38 | buy | 2196 | 9.67 | 1.30740 | 0.00000 | 0.00000 | ||
6585 | 2010.08.02 06:38 | buy | 2197 | 9.67 | 1.30740 | 0.00000 | 0.00000 | ||
6586 | 2010.08.02 06:38 | modify | 2196 | 9.67 | 1.30740 | 1.30480 | 1.30870 | ||
6587 | 2010.08.02 06:38 | modify | 2197 | 9.67 | 1.30740 | 1.30480 | 1.30820 | ||
6588 | 2010.08.02 06:55 | buy | 2198 | 9.67 | 1.30715 | 0.00000 | 0.00000 | ||
6589 | 2010.08.02 06:55 | buy | 2199 | 9.67 | 1.30715 | 0.00000 | 0.00000 | ||
6590 | 2010.08.02 06:55 | modify | 2198 | 9.67 | 1.30715 | 1.30455 | 1.30845 | ||
6591 | 2010.08.02 06:55 | modify | 2199 | 9.67 | 1.30715 | 1.30455 | 1.30795 | ||
6592 | 2010.08.02 08:00 | t/p | 2199 | 9.67 | 1.30795 | 1.30455 | 1.30795 | 77.36 | 33602.14 |
6593 | 2010.08.02 08:00 | t/p | 2197 | 9.67 | 1.30820 | 1.30480 | 1.30820 | 77.36 | 33679.50 |
6594 | 2010.08.02 08:01 | t/p | 2198 | 9.67 | 1.30845 | 1.30455 | 1.30845 | 125.71 | 33805.21 |
6595 | 2010.08.02 08:01 | t/p | 2196 | 9.67 | 1.30870 | 1.30480 | 1.30870 | 125.71 | 33930.92 |
6596 | 2010.08.02 08:01 | t/p | 2194 | 9.65 | 1.30875 | 1.30485 | 1.30875 | 125.45 | 34056.37 |
6597 | 2010.08.02 19:47 | buy | 2200 | 9.82 | 1.31690 | 0.00000 | 0.00000 | ||
6598 | 2010.08.02 19:47 | buy | 2201 | 9.82 | 1.31690 | 0.00000 | 0.00000 | ||
6599 | 2010.08.02 19:47 | modify | 2200 | 9.82 | 1.31690 | 1.31430 | 1.31820 | ||
6600 | 2010.08.02 19:47 | modify | 2201 | 9.82 | 1.31690 | 1.31430 | 1.31770 | ||
6601 | 2010.08.02 20:17 | t/p | 2201 | 9.82 | 1.31770 | 1.31430 | 1.31770 | 78.56 | 34134.93 |
6602 | 2010.08.02 20:32 | close | 2200 | 9.82 | 1.31800 | 1.31430 | 1.31820 | 108.02 | 34242.95 |
6603 | 2010.08.03 00:55 | buy | 2202 | 9.88 | 1.31705 | 0.00000 | 0.00000 | ||
6604 | 2010.08.03 00:55 | buy | 2203 | 9.88 | 1.31705 | 0.00000 | 0.00000 | ||
6605 | 2010.08.03 00:55 | modify | 2202 | 9.88 | 1.31705 | 1.31445 | 1.31835 | ||
6606 | 2010.08.03 00:55 | modify | 2203 | 9.88 | 1.31705 | 1.31445 | 1.31785 | ||
6607 | 2010.08.03 01:11 | close | 2203 | 9.88 | 1.31750 | 1.31445 | 1.31785 | 44.46 | 34287.41 |
6608 | 2010.08.03 01:31 | buy | 2204 | 9.89 | 1.31705 | 0.00000 | 0.00000 | ||
6609 | 2010.08.03 01:31 | buy | 2205 | 9.89 | 1.31705 | 0.00000 | 0.00000 | ||
6610 | 2010.08.03 01:31 | modify | 2204 | 9.89 | 1.31705 | 1.31445 | 1.31835 | ||
6611 | 2010.08.03 01:31 | modify | 2205 | 9.89 | 1.31705 | 1.31445 | 1.31785 | ||
6612 | 2010.08.03 01:46 | buy | 2206 | 9.89 | 1.31675 | 0.00000 | 0.00000 | ||
6613 | 2010.08.03 01:46 | buy | 2207 | 9.89 | 1.31675 | 0.00000 | 0.00000 | ||
6614 | 2010.08.03 01:46 | modify | 2206 | 9.89 | 1.31675 | 1.31415 | 1.31805 | ||
6615 | 2010.08.03 01:46 | modify | 2207 | 9.89 | 1.31675 | 1.31415 | 1.31755 | ||
6616 | 2010.08.03 02:02 | buy | 2208 | 9.89 | 1.31665 | 0.00000 | 0.00000 | ||
6617 | 2010.08.03 02:02 | modify | 2208 | 9.89 | 1.31665 | 1.31405 | 1.31745 | ||
6618 | 2010.08.03 03:47 | close | 2205 | 9.89 | 1.31680 | 1.31445 | 1.31785 | -24.73 | 34262.68 |
6619 | 2010.08.03 03:47 | close | 2207 | 9.89 | 1.31680 | 1.31415 | 1.31755 | 4.94 | 34267.62 |
6620 | 2010.08.03 03:47 | close | 2208 | 9.89 | 1.31675 | 1.31405 | 1.31745 | 9.89 | 34277.51 |
6621 | 2010.08.03 04:40 | close | 2202 | 9.88 | 1.31725 | 1.31445 | 1.31835 | 19.76 | 34297.27 |
6622 | 2010.08.03 04:40 | close | 2206 | 9.89 | 1.31725 | 1.31415 | 1.31805 | 49.45 | 34346.72 |
6623 | 2010.08.03 04:40 | close | 2204 | 9.89 | 1.31725 | 1.31445 | 1.31835 | 19.78 | 34366.50 |
6624 | 2010.08.03 13:19 | buy | 2209 | 9.91 | 1.32140 | 0.00000 | 0.00000 | ||
6625 | 2010.08.03 13:19 | buy | 2210 | 9.91 | 1.32140 | 0.00000 | 0.00000 | ||
6626 | 2010.08.03 13:19 | modify | 2209 | 9.91 | 1.32140 | 1.31880 | 1.32270 | ||
6627 | 2010.08.03 13:19 | modify | 2210 | 9.91 | 1.32140 | 1.31880 | 1.32220 | ||
6628 | 2010.08.03 13:41 | t/p | 2210 | 9.91 | 1.32220 | 1.31880 | 1.32220 | 79.28 | 34445.78 |
6629 | 2010.08.03 14:12 | s/l | 2209 | 9.91 | 1.31880 | 1.31880 | 1.32270 | -257.66 | 34188.12 |
6630 | 2010.08.03 22:08 | buy | 2211 | 9.86 | 1.32250 | 0.00000 | 0.00000 | ||
6631 | 2010.08.03 22:08 | buy | 2212 | 9.86 | 1.32250 | 0.00000 | 0.00000 | ||
6632 | 2010.08.03 22:08 | modify | 2211 | 9.86 | 1.32250 | 1.31990 | 1.32380 | ||
6633 | 2010.08.03 22:08 | modify | 2212 | 9.86 | 1.32250 | 1.31990 | 1.32330 | ||
6634 | 2010.08.04 00:18 | close | 2212 | 9.86 | 1.32255 | 1.31990 | 1.32330 | 6.67 | 34194.78 |
6635 | 2010.08.04 00:27 | close | 2211 | 9.86 | 1.32305 | 1.31990 | 1.32380 | 55.97 | 34250.75 |
6636 | 2010.08.08 23:09 | buy | 2213 | 9.88 | 1.32775 | 0.00000 | 0.00000 | ||
6637 | 2010.08.08 23:09 | buy | 2214 | 9.88 | 1.32775 | 0.00000 | 0.00000 | ||
6638 | 2010.08.08 23:09 | modify | 2213 | 9.88 | 1.32775 | 1.32515 | 1.32905 | ||
6639 | 2010.08.08 23:09 | modify | 2214 | 9.88 | 1.32775 | 1.32515 | 1.32855 | ||
6640 | 2010.08.08 23:39 | t/p | 2214 | 9.88 | 1.32855 | 1.32515 | 1.32855 | 79.04 | 34329.79 |
6641 | 2010.08.09 00:17 | t/p | 2213 | 9.88 | 1.32905 | 1.32515 | 1.32905 | 130.18 | 34459.97 |
6642 | 2010.08.09 02:02 | buy | 2215 | 9.94 | 1.32800 | 0.00000 | 0.00000 | ||
6643 | 2010.08.09 02:02 | buy | 2216 | 9.94 | 1.32800 | 0.00000 | 0.00000 | ||
6644 | 2010.08.09 02:02 | modify | 2215 | 9.94 | 1.32800 | 1.32540 | 1.32930 | ||
6645 | 2010.08.09 02:02 | modify | 2216 | 9.94 | 1.32800 | 1.32540 | 1.32880 | ||
6646 | 2010.08.09 02:33 | buy | 2217 | 9.94 | 1.32790 | 0.00000 | 0.00000 | ||
6647 | 2010.08.09 02:33 | buy | 2218 | 9.94 | 1.32790 | 0.00000 | 0.00000 | ||
6648 | 2010.08.09 02:33 | modify | 2217 | 9.94 | 1.32790 | 1.32530 | 1.32920 | ||
6649 | 2010.08.09 02:33 | modify | 2218 | 9.94 | 1.32790 | 1.32530 | 1.32870 | ||
6650 | 2010.08.09 05:23 | close | 2216 | 9.94 | 1.32790 | 1.32540 | 1.32880 | -9.94 | 34450.03 |
6651 | 2010.08.09 05:23 | close | 2218 | 9.94 | 1.32790 | 1.32530 | 1.32870 | 0.00 | 34450.03 |
6652 | 2010.08.09 05:55 | close | 2215 | 9.94 | 1.32835 | 1.32540 | 1.32930 | 34.79 | 34484.82 |
6653 | 2010.08.09 05:55 | close | 2217 | 9.94 | 1.32830 | 1.32530 | 1.32920 | 39.76 | 34524.58 |
6654 | 2010.08.12 13:29 | sell | 2219 | 9.96 | 1.28385 | 0.00000 | 0.00000 | ||
6655 | 2010.08.12 13:29 | sell | 2220 | 9.96 | 1.28385 | 0.00000 | 0.00000 | ||
6656 | 2010.08.12 13:29 | modify | 2219 | 9.96 | 1.28385 | 1.28645 | 1.28255 | ||
6657 | 2010.08.12 13:29 | modify | 2220 | 9.96 | 1.28385 | 1.28645 | 1.28305 | ||
6658 | 2010.08.12 13:30 | t/p | 2220 | 9.96 | 1.28305 | 1.28645 | 1.28305 | 79.68 | 34604.26 |
6659 | 2010.08.12 13:44 | sell | 2221 | 9.98 | 1.28460 | 0.00000 | 0.00000 | ||
6660 | 2010.08.12 13:44 | sell | 2222 | 9.98 | 1.28460 | 0.00000 | 0.00000 | ||
6661 | 2010.08.12 13:44 | modify | 2221 | 9.98 | 1.28460 | 1.28720 | 1.28330 | ||
6662 | 2010.08.12 13:44 | modify | 2222 | 9.98 | 1.28460 | 1.28720 | 1.28380 | ||
6663 | 2010.08.12 13:47 | t/p | 2222 | 9.98 | 1.28380 | 1.28720 | 1.28380 | 79.84 | 34684.10 |
6664 | 2010.08.12 13:52 | t/p | 2221 | 9.98 | 1.28330 | 1.28720 | 1.28330 | 129.74 | 34813.84 |
6665 | 2010.08.12 14:28 | t/p | 2219 | 9.96 | 1.28255 | 1.28645 | 1.28255 | 129.48 | 34943.32 |
6666 | 2010.08.12 23:10 | sell | 2223 | 10.08 | 1.28330 | 0.00000 | 0.00000 | ||
6667 | 2010.08.12 23:10 | sell | 2224 | 10.08 | 1.28330 | 0.00000 | 0.00000 | ||
6668 | 2010.08.12 23:10 | modify | 2223 | 10.08 | 1.28330 | 1.28590 | 1.28200 | ||
6669 | 2010.08.12 23:10 | modify | 2224 | 10.08 | 1.28330 | 1.28590 | 1.28250 | ||
6670 | 2010.08.13 00:57 | close | 2224 | 10.08 | 1.28350 | 1.28590 | 1.28250 | -25.87 | 34917.45 |
6671 | 2010.08.13 02:36 | s/l | 2223 | 10.08 | 1.28590 | 1.28590 | 1.28200 | -267.79 | 34649.67 |
6672 | 2010.08.15 21:57 | sell | 2225 | 10.00 | 1.27675 | 0.00000 | 0.00000 | ||
6673 | 2010.08.15 21:57 | sell | 2226 | 10.00 | 1.27675 | 0.00000 | 0.00000 | ||
6674 | 2010.08.15 21:57 | modify | 2225 | 10.00 | 1.27675 | 1.27935 | 1.27545 | ||
6675 | 2010.08.15 21:57 | modify | 2226 | 10.00 | 1.27675 | 1.27935 | 1.27595 | ||
6676 | 2010.08.15 23:02 | sell | 2227 | 10.00 | 1.27710 | 0.00000 | 0.00000 | ||
6677 | 2010.08.15 23:02 | sell | 2228 | 10.00 | 1.27710 | 0.00000 | 0.00000 | ||
6678 | 2010.08.15 23:02 | modify | 2227 | 10.00 | 1.27710 | 1.27970 | 1.27580 | ||
6679 | 2010.08.15 23:02 | modify | 2228 | 10.00 | 1.27710 | 1.27970 | 1.27630 | ||
6680 | 2010.08.15 23:55 | close | 2226 | 10.00 | 1.27640 | 1.27935 | 1.27595 | 35.00 | 34684.67 |
6681 | 2010.08.15 23:55 | close | 2228 | 10.00 | 1.27640 | 1.27970 | 1.27630 | 70.00 | 34754.67 |
6682 | 2010.08.15 23:57 | t/p | 2227 | 10.00 | 1.27580 | 1.27970 | 1.27580 | 130.00 | 34884.67 |
6683 | 2010.08.16 00:15 | t/p | 2225 | 10.00 | 1.27545 | 1.27935 | 1.27545 | 124.34 | 35009.01 |
6684 | 2010.08.19 19:17 | sell | 2229 | 10.10 | 1.28325 | 0.00000 | 0.00000 | ||
6685 | 2010.08.19 19:17 | sell | 2230 | 10.10 | 1.28325 | 0.00000 | 0.00000 | ||
6686 | 2010.08.19 19:17 | modify | 2229 | 10.10 | 1.28325 | 1.28585 | 1.28195 | ||
6687 | 2010.08.19 19:17 | modify | 2230 | 10.10 | 1.28325 | 1.28585 | 1.28245 | ||
6688 | 2010.08.19 19:29 | t/p | 2230 | 10.10 | 1.28245 | 1.28585 | 1.28245 | 80.80 | 35089.81 |
6689 | 2010.08.19 19:43 | t/p | 2229 | 10.10 | 1.28195 | 1.28585 | 1.28195 | 131.30 | 35221.11 |
6690 | 2010.08.23 18:11 | sell | 2231 | 10.16 | 1.26810 | 0.00000 | 0.00000 | ||
6691 | 2010.08.23 18:11 | sell | 2232 | 10.16 | 1.26810 | 0.00000 | 0.00000 | ||
6692 | 2010.08.23 18:11 | modify | 2231 | 10.16 | 1.26810 | 1.27070 | 1.26680 | ||
6693 | 2010.08.23 18:11 | modify | 2232 | 10.16 | 1.26810 | 1.27070 | 1.26730 | ||
6694 | 2010.08.23 18:49 | t/p | 2232 | 10.16 | 1.26730 | 1.27070 | 1.26730 | 81.28 | 35302.39 |
6695 | 2010.08.23 19:36 | t/p | 2231 | 10.16 | 1.26680 | 1.27070 | 1.26680 | 132.08 | 35434.47 |
6696 | 2010.08.24 05:18 | sell | 2233 | 10.22 | 1.26455 | 0.00000 | 0.00000 | ||
6697 | 2010.08.24 05:18 | sell | 2234 | 10.22 | 1.26455 | 0.00000 | 0.00000 | ||
6698 | 2010.08.24 05:18 | modify | 2233 | 10.22 | 1.26455 | 1.26715 | 1.26325 | ||
6699 | 2010.08.24 05:18 | modify | 2234 | 10.22 | 1.26455 | 1.26715 | 1.26375 | ||
6700 | 2010.08.24 05:36 | t/p | 2234 | 10.22 | 1.26375 | 1.26715 | 1.26375 | 81.76 | 35516.23 |
6701 | 2010.08.24 06:50 | t/p | 2233 | 10.22 | 1.26325 | 1.26715 | 1.26325 | 132.86 | 35649.09 |
6702 | 2010.08.25 00:15 | sell | 2235 | 10.28 | 1.26415 | 0.00000 | 0.00000 | ||
6703 | 2010.08.25 00:15 | sell | 2236 | 10.28 | 1.26415 | 0.00000 | 0.00000 | ||
6704 | 2010.08.25 00:15 | modify | 2235 | 10.28 | 1.26415 | 1.26675 | 1.26285 | ||
6705 | 2010.08.25 00:15 | modify | 2236 | 10.28 | 1.26415 | 1.26675 | 1.26335 | ||
6706 | 2010.08.25 00:37 | sell | 2237 | 10.28 | 1.26465 | 0.00000 | 0.00000 | ||
6707 | 2010.08.25 00:37 | sell | 2238 | 10.28 | 1.26465 | 0.00000 | 0.00000 | ||
6708 | 2010.08.25 00:37 | modify | 2237 | 10.28 | 1.26465 | 1.26725 | 1.26335 | ||
6709 | 2010.08.25 00:37 | modify | 2238 | 10.28 | 1.26465 | 1.26725 | 1.26385 | ||
6710 | 2010.08.25 03:53 | close | 2236 | 10.28 | 1.26570 | 1.26675 | 1.26335 | -159.34 | 35489.75 |
6711 | 2010.08.25 03:53 | close | 2238 | 10.28 | 1.26570 | 1.26725 | 1.26385 | -107.94 | 35381.81 |
6712 | 2010.08.25 04:24 | close | 2235 | 10.28 | 1.26485 | 1.26675 | 1.26285 | -71.96 | 35309.85 |
6713 | 2010.08.25 04:24 | close | 2237 | 10.28 | 1.26480 | 1.26725 | 1.26335 | -15.42 | 35294.43 |
6714 | 2010.08.30 22:12 | sell | 2239 | 10.18 | 1.26675 | 0.00000 | 0.00000 | ||
6715 | 2010.08.30 22:12 | sell | 2240 | 10.18 | 1.26675 | 0.00000 | 0.00000 | ||
6716 | 2010.08.30 22:12 | modify | 2239 | 10.18 | 1.26675 | 1.26935 | 1.26545 | ||
6717 | 2010.08.30 22:12 | modify | 2240 | 10.18 | 1.26675 | 1.26935 | 1.26595 | ||
6718 | 2010.08.30 22:27 | sell | 2241 | 10.18 | 1.26695 | 0.00000 | 0.00000 | ||
6719 | 2010.08.30 22:27 | sell | 2242 | 10.18 | 1.26695 | 0.00000 | 0.00000 | ||
6720 | 2010.08.30 22:27 | modify | 2241 | 10.18 | 1.26695 | 1.26955 | 1.26565 | ||
6721 | 2010.08.30 22:27 | modify | 2242 | 10.18 | 1.26695 | 1.26955 | 1.26615 | ||
6722 | 2010.08.30 22:42 | sell | 2243 | 10.18 | 1.26685 | 0.00000 | 0.00000 | ||
6723 | 2010.08.30 22:42 | sell | 2244 | 10.18 | 1.26685 | 0.00000 | 0.00000 | ||
6724 | 2010.08.30 22:42 | modify | 2243 | 10.18 | 1.26685 | 1.26945 | 1.26555 | ||
6725 | 2010.08.30 22:42 | modify | 2244 | 10.18 | 1.26685 | 1.26945 | 1.26605 | ||
6726 | 2010.08.30 22:55 | close | 2240 | 10.18 | 1.26650 | 1.26935 | 1.26595 | 25.45 | 35319.88 |
6727 | 2010.08.30 22:55 | close | 2242 | 10.18 | 1.26650 | 1.26955 | 1.26615 | 45.81 | 35365.69 |
6728 | 2010.08.30 22:55 | close | 2244 | 10.18 | 1.26650 | 1.26945 | 1.26605 | 35.63 | 35401.32 |
6729 | 2010.08.30 23:03 | close | 2239 | 10.18 | 1.26620 | 1.26935 | 1.26545 | 55.99 | 35457.31 |
6730 | 2010.08.30 23:03 | close | 2243 | 10.18 | 1.26620 | 1.26945 | 1.26555 | 66.17 | 35523.48 |
6731 | 2010.08.30 23:03 | close | 2241 | 10.18 | 1.26615 | 1.26955 | 1.26565 | 81.44 | 35604.92 |
6732 | 2010.08.31 04:56 | sell | 2245 | 10.27 | 1.26600 | 0.00000 | 0.00000 | ||
6733 | 2010.08.31 04:56 | sell | 2246 | 10.27 | 1.26600 | 0.00000 | 0.00000 | ||
6734 | 2010.08.31 04:56 | modify | 2245 | 10.27 | 1.26600 | 1.26860 | 1.26470 | ||
6735 | 2010.08.31 04:56 | modify | 2246 | 10.27 | 1.26600 | 1.26860 | 1.26520 | ||
6736 | 2010.08.31 05:39 | close | 2246 | 10.27 | 1.26550 | 1.26860 | 1.26520 | 51.35 | 35656.27 |
6737 | 2010.08.31 05:42 | t/p | 2245 | 10.27 | 1.26470 | 1.26860 | 1.26470 | 133.51 | 35789.78 |
6738 | 2010.09.01 23:26 | buy | 2247 | 10.32 | 1.28005 | 0.00000 | 0.00000 | ||
6739 | 2010.09.01 23:26 | buy | 2248 | 10.32 | 1.28005 | 0.00000 | 0.00000 | ||
6740 | 2010.09.01 23:26 | modify | 2247 | 10.32 | 1.28005 | 1.27745 | 1.28135 | ||
6741 | 2010.09.01 23:26 | modify | 2248 | 10.32 | 1.28005 | 1.27745 | 1.28085 | ||
6742 | 2010.09.02 00:33 | close | 2248 | 10.32 | 1.28030 | 1.27745 | 1.28085 | 31.25 | 35821.02 |
6743 | 2010.09.02 01:03 | close | 2247 | 10.32 | 1.28115 | 1.27745 | 1.28135 | 118.97 | 35939.99 |
6744 | 2010.09.02 12:17 | buy | 2249 | 10.37 | 1.28165 | 0.00000 | 0.00000 | ||
6745 | 2010.09.02 12:17 | buy | 2250 | 10.37 | 1.28165 | 0.00000 | 0.00000 | ||
6746 | 2010.09.02 12:17 | modify | 2249 | 10.37 | 1.28165 | 1.27905 | 1.28295 | ||
6747 | 2010.09.02 12:17 | modify | 2250 | 10.37 | 1.28165 | 1.27905 | 1.28245 | ||
6748 | 2010.09.02 12:42 | t/p | 2250 | 10.37 | 1.28245 | 1.27905 | 1.28245 | 82.96 | 36022.95 |
6749 | 2010.09.02 12:42 | t/p | 2249 | 10.37 | 1.28295 | 1.27905 | 1.28295 | 134.81 | 36157.76 |
6750 | 2010.09.02 23:24 | buy | 2251 | 10.43 | 1.28210 | 0.00000 | 0.00000 | ||
6751 | 2010.09.02 23:24 | buy | 2252 | 10.43 | 1.28210 | 0.00000 | 0.00000 | ||
6752 | 2010.09.02 23:24 | modify | 2251 | 10.43 | 1.28210 | 1.27950 | 1.28340 | ||
6753 | 2010.09.02 23:24 | modify | 2252 | 10.43 | 1.28210 | 1.27950 | 1.28290 | ||
6754 | 2010.09.03 01:01 | close | 2252 | 10.43 | 1.28200 | 1.27950 | 1.28290 | -8.59 | 36149.17 |
6755 | 2010.09.03 01:53 | close | 2251 | 10.43 | 1.28285 | 1.27950 | 1.28340 | 80.07 | 36229.23 |
6756 | 2010.09.03 12:29 | buy | 2253 | 10.45 | 1.28340 | 0.00000 | 0.00000 | ||
6757 | 2010.09.03 12:29 | buy | 2254 | 10.45 | 1.28340 | 0.00000 | 0.00000 | ||
6758 | 2010.09.03 12:29 | modify | 2253 | 10.45 | 1.28340 | 1.28080 | 1.28470 | ||
6759 | 2010.09.03 12:29 | modify | 2254 | 10.45 | 1.28340 | 1.28080 | 1.28420 | ||
6760 | 2010.09.03 12:31 | t/p | 2254 | 10.45 | 1.28420 | 1.28080 | 1.28420 | 83.60 | 36312.83 |
6761 | 2010.09.03 12:31 | t/p | 2253 | 10.45 | 1.28470 | 1.28080 | 1.28470 | 135.85 | 36448.68 |
6762 | 2010.09.05 23:33 | buy | 2255 | 10.51 | 1.28845 | 0.00000 | 0.00000 | ||
6763 | 2010.09.05 23:33 | buy | 2256 | 10.51 | 1.28845 | 0.00000 | 0.00000 | ||
6764 | 2010.09.05 23:33 | modify | 2255 | 10.51 | 1.28845 | 1.28585 | 1.28975 | ||
6765 | 2010.09.05 23:33 | modify | 2256 | 10.51 | 1.28845 | 1.28585 | 1.28925 | ||
6766 | 2010.09.05 23:52 | buy | 2257 | 10.51 | 1.28835 | 0.00000 | 0.00000 | ||
6767 | 2010.09.05 23:52 | buy | 2258 | 10.51 | 1.28835 | 0.00000 | 0.00000 | ||
6768 | 2010.09.05 23:52 | modify | 2257 | 10.51 | 1.28835 | 1.28575 | 1.28965 | ||
6769 | 2010.09.05 23:52 | modify | 2258 | 10.51 | 1.28835 | 1.28575 | 1.28915 | ||
6770 | 2010.09.06 00:08 | buy | 2259 | 10.51 | 1.28805 | 0.00000 | 0.00000 | ||
6771 | 2010.09.06 00:08 | buy | 2260 | 10.51 | 1.28805 | 0.00000 | 0.00000 | ||
6772 | 2010.09.06 00:08 | modify | 2259 | 10.51 | 1.28805 | 1.28545 | 1.28935 | ||
6773 | 2010.09.06 00:08 | modify | 2260 | 10.51 | 1.28805 | 1.28545 | 1.28885 | ||
6774 | 2010.09.06 01:45 | close | 2256 | 10.51 | 1.28850 | 1.28585 | 1.28925 | 7.10 | 36455.78 |
6775 | 2010.09.06 01:45 | close | 2258 | 10.51 | 1.28850 | 1.28575 | 1.28915 | 17.61 | 36473.39 |
6776 | 2010.09.06 01:45 | close | 2260 | 10.51 | 1.28850 | 1.28545 | 1.28885 | 47.29 | 36520.68 |
6777 | 2010.09.06 03:35 | t/p | 2259 | 10.51 | 1.28935 | 1.28545 | 1.28935 | 136.63 | 36657.31 |
6778 | 2010.09.06 03:36 | close | 2255 | 10.51 | 1.28935 | 1.28585 | 1.28975 | 96.44 | 36753.75 |
6779 | 2010.09.06 03:36 | close | 2257 | 10.51 | 1.28940 | 1.28575 | 1.28965 | 112.20 | 36865.95 |
6780 | 2010.09.07 13:11 | sell | 2261 | 10.63 | 1.27630 | 0.00000 | 0.00000 | ||
6781 | 2010.09.07 13:11 | sell | 2262 | 10.63 | 1.27630 | 0.00000 | 0.00000 | ||
6782 | 2010.09.07 13:11 | modify | 2261 | 10.63 | 1.27630 | 1.27890 | 1.27500 | ||
6783 | 2010.09.07 13:11 | modify | 2262 | 10.63 | 1.27630 | 1.27890 | 1.27550 | ||
6784 | 2010.09.07 13:26 | sell | 2263 | 10.63 | 1.27665 | 0.00000 | 0.00000 | ||
6785 | 2010.09.07 13:26 | sell | 2264 | 10.63 | 1.27665 | 0.00000 | 0.00000 | ||
6786 | 2010.09.07 13:26 | modify | 2263 | 10.63 | 1.27665 | 1.27925 | 1.27535 | ||
6787 | 2010.09.07 13:26 | modify | 2264 | 10.63 | 1.27665 | 1.27925 | 1.27585 | ||
6788 | 2010.09.07 13:52 | t/p | 2264 | 10.63 | 1.27585 | 1.27925 | 1.27585 | 85.04 | 36950.99 |
6789 | 2010.09.07 13:55 | t/p | 2262 | 10.63 | 1.27550 | 1.27890 | 1.27550 | 85.04 | 37036.03 |
6790 | 2010.09.07 13:59 | t/p | 2263 | 10.63 | 1.27535 | 1.27925 | 1.27535 | 138.19 | 37174.22 |
6791 | 2010.09.07 14:00 | t/p | 2261 | 10.63 | 1.27500 | 1.27890 | 1.27500 | 138.19 | 37312.41 |
6792 | 2010.09.07 23:48 | sell | 2265 | 10.76 | 1.26875 | 0.00000 | 0.00000 | ||
6793 | 2010.09.07 23:48 | sell | 2266 | 10.76 | 1.26875 | 0.00000 | 0.00000 | ||
6794 | 2010.09.07 23:48 | modify | 2265 | 10.76 | 1.26875 | 1.27135 | 1.26745 | ||
6795 | 2010.09.07 23:48 | modify | 2266 | 10.76 | 1.26875 | 1.27135 | 1.26795 | ||
6796 | 2010.09.08 00:03 | sell | 2267 | 10.76 | 1.26920 | 0.00000 | 0.00000 | ||
6797 | 2010.09.08 00:03 | sell | 2268 | 10.76 | 1.26920 | 0.00000 | 0.00000 | ||
6798 | 2010.09.08 00:03 | modify | 2267 | 10.76 | 1.26920 | 1.27180 | 1.26790 | ||
6799 | 2010.09.08 00:03 | modify | 2268 | 10.76 | 1.26920 | 1.27180 | 1.26840 | ||
6800 | 2010.09.08 00:18 | sell | 2269 | 10.76 | 1.26970 | 0.00000 | 0.00000 | ||
6801 | 2010.09.08 00:18 | sell | 2270 | 10.76 | 1.26970 | 0.00000 | 0.00000 | ||
6802 | 2010.09.08 00:18 | modify | 2269 | 10.76 | 1.26970 | 1.27230 | 1.26840 | ||
6803 | 2010.09.08 00:18 | modify | 2270 | 10.76 | 1.26970 | 1.27230 | 1.26890 | ||
6804 | 2010.09.08 01:04 | t/p | 2270 | 10.76 | 1.26890 | 1.27230 | 1.26890 | 86.08 | 37398.49 |
6805 | 2010.09.08 01:05 | t/p | 2268 | 10.76 | 1.26840 | 1.27180 | 1.26840 | 86.08 | 37484.57 |
6806 | 2010.09.08 01:05 | t/p | 2269 | 10.76 | 1.26840 | 1.27230 | 1.26840 | 139.88 | 37624.45 |
6807 | 2010.09.08 01:06 | close | 2266 | 10.76 | 1.26850 | 1.27135 | 1.26795 | 20.81 | 37645.26 |
6808 | 2010.09.08 01:16 | t/p | 2267 | 10.76 | 1.26790 | 1.27180 | 1.26790 | 139.88 | 37785.14 |
6809 | 2010.09.08 05:28 | s/l | 2265 | 10.76 | 1.27135 | 1.27135 | 1.26745 | -285.85 | 37499.29 |
6810 | 2010.09.13 09:39 | buy | 2271 | 10.82 | 1.27960 | 0.00000 | 0.00000 | ||
6811 | 2010.09.13 09:39 | buy | 2272 | 10.82 | 1.27960 | 0.00000 | 0.00000 | ||
6812 | 2010.09.13 09:39 | modify | 2271 | 10.82 | 1.27960 | 1.27700 | 1.28090 | ||
6813 | 2010.09.13 09:39 | modify | 2272 | 10.82 | 1.27960 | 1.27700 | 1.28040 | ||
6814 | 2010.09.13 09:47 | t/p | 2272 | 10.82 | 1.28040 | 1.27700 | 1.28040 | 86.56 | 37585.85 |
6815 | 2010.09.13 09:52 | t/p | 2271 | 10.82 | 1.28090 | 1.27700 | 1.28090 | 140.66 | 37726.51 |
6816 | 2010.09.13 10:02 | buy | 2273 | 10.88 | 1.27975 | 0.00000 | 0.00000 | ||
6817 | 2010.09.13 10:02 | buy | 2274 | 10.88 | 1.27975 | 0.00000 | 0.00000 | ||
6818 | 2010.09.13 10:02 | modify | 2273 | 10.88 | 1.27975 | 1.27715 | 1.28105 | ||
6819 | 2010.09.13 10:02 | modify | 2274 | 10.88 | 1.27975 | 1.27715 | 1.28055 | ||
6820 | 2010.09.13 10:08 | t/p | 2274 | 10.88 | 1.28055 | 1.27715 | 1.28055 | 87.04 | 37813.55 |
6821 | 2010.09.13 10:52 | t/p | 2273 | 10.88 | 1.28105 | 1.27715 | 1.28105 | 141.44 | 37954.99 |
6822 | 2010.09.13 22:55 | buy | 2275 | 10.95 | 1.28700 | 0.00000 | 0.00000 | ||
6823 | 2010.09.13 22:55 | buy | 2276 | 10.95 | 1.28700 | 0.00000 | 0.00000 | ||
6824 | 2010.09.13 22:55 | modify | 2275 | 10.95 | 1.28700 | 1.28440 | 1.28830 | ||
6825 | 2010.09.13 22:55 | modify | 2276 | 10.95 | 1.28700 | 1.28440 | 1.28780 | ||
6826 | 2010.09.13 23:21 | buy | 2277 | 10.95 | 1.28695 | 0.00000 | 0.00000 | ||
6827 | 2010.09.13 23:21 | buy | 2278 | 10.95 | 1.28695 | 0.00000 | 0.00000 | ||
6828 | 2010.09.13 23:21 | modify | 2277 | 10.95 | 1.28695 | 1.28435 | 1.28825 | ||
6829 | 2010.09.13 23:21 | modify | 2278 | 10.95 | 1.28695 | 1.28435 | 1.28775 | ||
6830 | 2010.09.13 23:38 | buy | 2279 | 10.95 | 1.28660 | 0.00000 | 0.00000 | ||
6831 | 2010.09.13 23:38 | buy | 2280 | 10.95 | 1.28660 | 0.00000 | 0.00000 | ||
6832 | 2010.09.13 23:38 | modify | 2279 | 10.95 | 1.28660 | 1.28400 | 1.28790 | ||
6833 | 2010.09.13 23:38 | modify | 2280 | 10.95 | 1.28660 | 1.28400 | 1.28740 | ||
6834 | 2010.09.14 00:47 | s/l | 2275 | 10.95 | 1.28440 | 1.28440 | 1.28830 | -282.77 | 37672.22 |
6835 | 2010.09.14 00:47 | s/l | 2276 | 10.95 | 1.28440 | 1.28440 | 1.28780 | -282.77 | 37389.45 |
6836 | 2010.09.14 01:26 | close | 2278 | 10.95 | 1.28650 | 1.28435 | 1.28775 | -47.35 | 37342.10 |
6837 | 2010.09.14 01:26 | close | 2280 | 10.95 | 1.28650 | 1.28400 | 1.28740 | -9.02 | 37333.07 |
6838 | 2010.09.14 02:17 | close | 2277 | 10.95 | 1.28760 | 1.28435 | 1.28825 | 73.10 | 37406.17 |
6839 | 2010.09.14 02:17 | close | 2279 | 10.95 | 1.28765 | 1.28400 | 1.28790 | 116.91 | 37523.08 |
6840 | 2010.09.14 05:47 | buy | 2281 | 10.82 | 1.28685 | 0.00000 | 0.00000 | ||
6841 | 2010.09.14 05:47 | buy | 2282 | 10.82 | 1.28685 | 0.00000 | 0.00000 | ||
6842 | 2010.09.14 05:47 | modify | 2281 | 10.82 | 1.28685 | 1.28425 | 1.28815 | ||
6843 | 2010.09.14 05:47 | modify | 2282 | 10.82 | 1.28685 | 1.28425 | 1.28765 | ||
6844 | 2010.09.14 06:05 | t/p | 2282 | 10.82 | 1.28765 | 1.28425 | 1.28765 | 86.56 | 37609.64 |
6845 | 2010.09.14 07:05 | t/p | 2281 | 10.82 | 1.28815 | 1.28425 | 1.28815 | 140.66 | 37750.30 |
6846 | 2010.09.14 19:45 | buy | 2283 | 10.89 | 1.30115 | 0.00000 | 0.00000 | ||
6847 | 2010.09.14 19:45 | buy | 2284 | 10.89 | 1.30115 | 0.00000 | 0.00000 | ||
6848 | 2010.09.14 19:45 | modify | 2283 | 10.89 | 1.30115 | 1.29855 | 1.30245 | ||
6849 | 2010.09.14 19:45 | modify | 2284 | 10.89 | 1.30115 | 1.29855 | 1.30195 | ||
6850 | 2010.09.14 20:01 | buy | 2285 | 10.89 | 1.30080 | 0.00000 | 0.00000 | ||
6851 | 2010.09.14 20:01 | buy | 2286 | 10.89 | 1.30080 | 0.00000 | 0.00000 | ||
6852 | 2010.09.14 20:01 | modify | 2285 | 10.89 | 1.30080 | 1.29820 | 1.30210 | ||
6853 | 2010.09.14 20:01 | modify | 2286 | 10.89 | 1.30080 | 1.29820 | 1.30160 | ||
6854 | 2010.09.14 20:16 | buy | 2287 | 10.89 | 1.29985 | 0.00000 | 0.00000 | ||
6855 | 2010.09.14 20:16 | buy | 2288 | 10.89 | 1.29985 | 0.00000 | 0.00000 | ||
6856 | 2010.09.14 20:16 | modify | 2287 | 10.89 | 1.29985 | 1.29725 | 1.30115 | ||
6857 | 2010.09.14 20:16 | modify | 2288 | 10.89 | 1.29985 | 1.29725 | 1.30065 | ||
6858 | 2010.09.14 21:58 | s/l | 2283 | 10.89 | 1.29855 | 1.29855 | 1.30245 | -283.14 | 37467.16 |
6859 | 2010.09.14 21:58 | s/l | 2284 | 10.89 | 1.29855 | 1.29855 | 1.30195 | -283.14 | 37184.02 |
6860 | 2010.09.14 23:18 | close | 2286 | 10.89 | 1.29935 | 1.29820 | 1.30160 | -157.90 | 37026.12 |
6861 | 2010.09.14 23:18 | close | 2288 | 10.89 | 1.29935 | 1.29725 | 1.30065 | -54.45 | 36971.67 |
6862 | 2010.09.15 00:06 | close | 2285 | 10.89 | 1.29985 | 1.29820 | 1.30210 | -101.53 | 36870.13 |
6863 | 2010.09.15 00:06 | close | 2287 | 10.89 | 1.29985 | 1.29725 | 1.30115 | 1.92 | 36872.05 |
6864 | 2010.09.16 12:34 | buy | 2289 | 10.64 | 1.30650 | 0.00000 | 0.00000 | ||
6865 | 2010.09.16 12:34 | buy | 2290 | 10.64 | 1.30650 | 0.00000 | 0.00000 | ||
6866 | 2010.09.16 12:34 | modify | 2289 | 10.64 | 1.30650 | 1.30390 | 1.30780 | ||
6867 | 2010.09.16 12:34 | modify | 2290 | 10.64 | 1.30650 | 1.30390 | 1.30730 | ||
6868 | 2010.09.16 12:49 | buy | 2291 | 10.64 | 1.30575 | 0.00000 | 0.00000 | ||
6869 | 2010.09.16 12:49 | buy | 2292 | 10.64 | 1.30575 | 0.00000 | 0.00000 | ||
6870 | 2010.09.16 12:49 | modify | 2291 | 10.64 | 1.30575 | 1.30315 | 1.30705 | ||
6871 | 2010.09.16 12:49 | modify | 2292 | 10.64 | 1.30575 | 1.30315 | 1.30655 | ||
6872 | 2010.09.16 12:59 | t/p | 2292 | 10.64 | 1.30655 | 1.30315 | 1.30655 | 85.12 | 36957.17 |
6873 | 2010.09.16 13:03 | t/p | 2291 | 10.64 | 1.30705 | 1.30315 | 1.30705 | 138.32 | 37095.49 |
6874 | 2010.09.16 13:03 | t/p | 2290 | 10.64 | 1.30730 | 1.30390 | 1.30730 | 85.12 | 37180.61 |
6875 | 2010.09.16 13:06 | t/p | 2289 | 10.64 | 1.30780 | 1.30390 | 1.30780 | 138.32 | 37318.93 |
6876 | 2010.09.16 13:53 | buy | 2293 | 10.77 | 1.30545 | 0.00000 | 0.00000 | ||
6877 | 2010.09.16 13:53 | buy | 2294 | 10.77 | 1.30545 | 0.00000 | 0.00000 | ||
6878 | 2010.09.16 13:53 | modify | 2293 | 10.77 | 1.30545 | 1.30285 | 1.30675 | ||
6879 | 2010.09.16 13:53 | modify | 2294 | 10.77 | 1.30545 | 1.30285 | 1.30625 | ||
6880 | 2010.09.16 13:57 | t/p | 2294 | 10.77 | 1.30625 | 1.30285 | 1.30625 | 86.16 | 37405.09 |
6881 | 2010.09.16 13:58 | t/p | 2293 | 10.77 | 1.30675 | 1.30285 | 1.30675 | 140.01 | 37545.10 |
6882 | 2010.09.16 20:55 | buy | 2295 | 10.83 | 1.30735 | 0.00000 | 0.00000 | ||
6883 | 2010.09.16 20:55 | buy | 2296 | 10.83 | 1.30735 | 0.00000 | 0.00000 | ||
6884 | 2010.09.16 20:55 | modify | 2295 | 10.83 | 1.30735 | 1.30475 | 1.30865 | ||
6885 | 2010.09.16 20:55 | modify | 2296 | 10.83 | 1.30735 | 1.30475 | 1.30815 | ||
6886 | 2010.09.16 21:24 | buy | 2297 | 10.83 | 1.30760 | 0.00000 | 0.00000 | ||
6887 | 2010.09.16 21:24 | buy | 2298 | 10.83 | 1.30760 | 0.00000 | 0.00000 | ||
6888 | 2010.09.16 21:24 | modify | 2297 | 10.83 | 1.30760 | 1.30500 | 1.30890 | ||
6889 | 2010.09.16 21:24 | modify | 2298 | 10.83 | 1.30760 | 1.30500 | 1.30840 | ||
6890 | 2010.09.16 22:57 | close | 2296 | 10.83 | 1.30790 | 1.30475 | 1.30815 | 59.56 | 37604.66 |
6891 | 2010.09.16 22:57 | close | 2298 | 10.83 | 1.30790 | 1.30500 | 1.30840 | 32.49 | 37637.15 |
6892 | 2010.09.17 01:59 | close | 2295 | 10.83 | 1.30790 | 1.30475 | 1.30865 | 61.47 | 37698.62 |
6893 | 2010.09.17 01:59 | close | 2297 | 10.83 | 1.30795 | 1.30500 | 1.30890 | 39.82 | 37738.43 |
6894 | 2010.09.17 10:04 | buy | 2299 | 10.89 | 1.31285 | 0.00000 | 0.00000 | ||
6895 | 2010.09.17 10:04 | buy | 2300 | 10.89 | 1.31285 | 0.00000 | 0.00000 | ||
6896 | 2010.09.17 10:04 | modify | 2299 | 10.89 | 1.31285 | 1.31025 | 1.31415 | ||
6897 | 2010.09.17 10:04 | modify | 2300 | 10.89 | 1.31285 | 1.31025 | 1.31365 | ||
6898 | 2010.09.17 10:27 | buy | 2301 | 10.89 | 1.31255 | 0.00000 | 0.00000 | ||
6899 | 2010.09.17 10:27 | buy | 2302 | 10.89 | 1.31255 | 0.00000 | 0.00000 | ||
6900 | 2010.09.17 10:27 | modify | 2301 | 10.89 | 1.31255 | 1.30995 | 1.31385 | ||
6901 | 2010.09.17 10:27 | modify | 2302 | 10.89 | 1.31255 | 1.30995 | 1.31335 | ||
6902 | 2010.09.17 10:32 | s/l | 2299 | 10.89 | 1.31025 | 1.31025 | 1.31415 | -283.14 | 37455.29 |
6903 | 2010.09.17 10:32 | s/l | 2300 | 10.89 | 1.31025 | 1.31025 | 1.31365 | -283.14 | 37172.15 |
6904 | 2010.09.17 10:32 | s/l | 2301 | 10.89 | 1.30995 | 1.30995 | 1.31385 | -283.14 | 36889.01 |
6905 | 2010.09.17 10:32 | s/l | 2302 | 10.89 | 1.30995 | 1.30995 | 1.31335 | -283.14 | 36605.87 |
6906 | 2010.09.20 11:48 | buy | 2303 | 10.56 | 1.30920 | 0.00000 | 0.00000 | ||
6907 | 2010.09.20 11:48 | buy | 2304 | 10.56 | 1.30920 | 0.00000 | 0.00000 | ||
6908 | 2010.09.20 11:48 | modify | 2303 | 10.56 | 1.30920 | 1.30660 | 1.31050 | ||
6909 | 2010.09.20 11:48 | modify | 2304 | 10.56 | 1.30920 | 1.30660 | 1.31000 | ||
6910 | 2010.09.20 11:51 | close | 2304 | 10.56 | 1.30965 | 1.30660 | 1.31000 | 47.52 | 36653.39 |
6911 | 2010.09.20 12:28 | s/l | 2303 | 10.56 | 1.30660 | 1.30660 | 1.31050 | -274.56 | 36378.83 |
6912 | 2010.09.21 06:28 | buy | 2305 | 10.49 | 1.30850 | 0.00000 | 0.00000 | ||
6913 | 2010.09.21 06:28 | buy | 2306 | 10.49 | 1.30850 | 0.00000 | 0.00000 | ||
6914 | 2010.09.21 06:28 | modify | 2305 | 10.49 | 1.30850 | 1.30590 | 1.30980 | ||
6915 | 2010.09.21 06:28 | modify | 2306 | 10.49 | 1.30850 | 1.30590 | 1.30930 | ||
6916 | 2010.09.21 06:43 | buy | 2307 | 10.49 | 1.30865 | 0.00000 | 0.00000 | ||
6917 | 2010.09.21 06:43 | buy | 2308 | 10.49 | 1.30865 | 0.00000 | 0.00000 | ||
6918 | 2010.09.21 06:43 | modify | 2307 | 10.49 | 1.30865 | 1.30605 | 1.30995 | ||
6919 | 2010.09.21 06:43 | modify | 2308 | 10.49 | 1.30865 | 1.30605 | 1.30945 | ||
6920 | 2010.09.21 07:39 | close | 2306 | 10.49 | 1.30870 | 1.30590 | 1.30930 | 20.98 | 36399.81 |
6921 | 2010.09.21 07:39 | close | 2308 | 10.49 | 1.30870 | 1.30605 | 1.30945 | 5.24 | 36405.05 |
6922 | 2010.09.21 08:04 | t/p | 2305 | 10.49 | 1.30980 | 1.30590 | 1.30980 | 136.37 | 36541.42 |
6923 | 2010.09.21 08:04 | t/p | 2307 | 10.49 | 1.30995 | 1.30605 | 1.30995 | 136.37 | 36677.79 |
6924 | 2010.09.21 11:56 | buy | 2309 | 10.58 | 1.31230 | 0.00000 | 0.00000 | ||
6925 | 2010.09.21 11:56 | buy | 2310 | 10.58 | 1.31230 | 0.00000 | 0.00000 | ||
6926 | 2010.09.21 11:56 | modify | 2309 | 10.58 | 1.31230 | 1.30970 | 1.31360 | ||
6927 | 2010.09.21 11:56 | modify | 2310 | 10.58 | 1.31230 | 1.30970 | 1.31310 | ||
6928 | 2010.09.21 12:01 | t/p | 2310 | 10.58 | 1.31310 | 1.30970 | 1.31310 | 84.64 | 36762.43 |
6929 | 2010.09.21 12:13 | buy | 2311 | 10.60 | 1.31215 | 0.00000 | 0.00000 | ||
6930 | 2010.09.21 12:13 | buy | 2312 | 10.60 | 1.31215 | 0.00000 | 0.00000 | ||
6931 | 2010.09.21 12:13 | modify | 2311 | 10.60 | 1.31215 | 1.30955 | 1.31345 | ||
6932 | 2010.09.21 12:13 | modify | 2312 | 10.60 | 1.31215 | 1.30955 | 1.31295 | ||
6933 | 2010.09.21 12:28 | buy | 2313 | 10.60 | 1.31180 | 0.00000 | 0.00000 | ||
6934 | 2010.09.21 12:28 | buy | 2314 | 10.60 | 1.31180 | 0.00000 | 0.00000 | ||
6935 | 2010.09.21 12:28 | modify | 2313 | 10.60 | 1.31180 | 1.30920 | 1.31310 | ||
6936 | 2010.09.21 12:28 | modify | 2314 | 10.60 | 1.31180 | 1.30920 | 1.31260 | ||
6937 | 2010.09.21 12:39 | t/p | 2314 | 10.60 | 1.31260 | 1.30920 | 1.31260 | 84.80 | 36847.23 |
6938 | 2010.09.21 13:12 | t/p | 2312 | 10.60 | 1.31295 | 1.30955 | 1.31295 | 84.80 | 36932.03 |
6939 | 2010.09.21 13:13 | t/p | 2313 | 10.60 | 1.31310 | 1.30920 | 1.31310 | 137.80 | 37069.83 |
6940 | 2010.09.21 13:15 | t/p | 2311 | 10.60 | 1.31345 | 1.30955 | 1.31345 | 137.80 | 37207.63 |
6941 | 2010.09.21 13:16 | t/p | 2309 | 10.58 | 1.31360 | 1.30970 | 1.31360 | 137.54 | 37345.17 |
6942 | 2010.09.22 06:03 | buy | 2315 | 10.77 | 1.32870 | 0.00000 | 0.00000 | ||
6943 | 2010.09.22 06:03 | buy | 2316 | 10.77 | 1.32870 | 0.00000 | 0.00000 | ||
6944 | 2010.09.22 06:03 | modify | 2315 | 10.77 | 1.32870 | 1.32610 | 1.33000 | ||
6945 | 2010.09.22 06:03 | modify | 2316 | 10.77 | 1.32870 | 1.32610 | 1.32950 | ||
6946 | 2010.09.22 06:17 | t/p | 2316 | 10.77 | 1.32950 | 1.32610 | 1.32950 | 86.16 | 37431.33 |
6947 | 2010.09.22 06:19 | t/p | 2315 | 10.77 | 1.33000 | 1.32610 | 1.33000 | 140.01 | 37571.34 |
6948 | 2010.09.22 23:40 | buy | 2317 | 10.84 | 1.33865 | 0.00000 | 0.00000 | ||
6949 | 2010.09.22 23:40 | buy | 2318 | 10.84 | 1.33865 | 0.00000 | 0.00000 | ||
6950 | 2010.09.22 23:40 | modify | 2317 | 10.84 | 1.33865 | 1.33605 | 1.33995 | ||
6951 | 2010.09.22 23:40 | modify | 2318 | 10.84 | 1.33865 | 1.33605 | 1.33945 | ||
6952 | 2010.09.23 00:03 | t/p | 2318 | 10.84 | 1.33945 | 1.33605 | 1.33945 | 92.44 | 37663.79 |
6953 | 2010.09.23 00:58 | t/p | 2317 | 10.84 | 1.33995 | 1.33605 | 1.33995 | 146.64 | 37810.43 |
6954 | 2010.09.26 22:59 | buy | 2319 | 10.91 | 1.34780 | 0.00000 | 0.00000 | ||
6955 | 2010.09.26 22:59 | buy | 2320 | 10.91 | 1.34780 | 0.00000 | 0.00000 | ||
6956 | 2010.09.26 22:59 | modify | 2319 | 10.91 | 1.34780 | 1.34520 | 1.34910 | ||
6957 | 2010.09.26 22:59 | modify | 2320 | 10.91 | 1.34780 | 1.34520 | 1.34860 | ||
6958 | 2010.09.26 23:12 | t/p | 2320 | 10.91 | 1.34860 | 1.34520 | 1.34860 | 87.28 | 37897.71 |
6959 | 2010.09.26 23:22 | buy | 2321 | 10.93 | 1.34800 | 0.00000 | 0.00000 | ||
6960 | 2010.09.26 23:22 | buy | 2322 | 10.93 | 1.34800 | 0.00000 | 0.00000 | ||
6961 | 2010.09.26 23:22 | modify | 2321 | 10.93 | 1.34800 | 1.34540 | 1.34930 | ||
6962 | 2010.09.26 23:22 | modify | 2322 | 10.93 | 1.34800 | 1.34540 | 1.34880 | ||
6963 | 2010.09.26 23:39 | buy | 2323 | 10.93 | 1.34755 | 0.00000 | 0.00000 | ||
6964 | 2010.09.26 23:39 | buy | 2324 | 10.93 | 1.34755 | 0.00000 | 0.00000 | ||
6965 | 2010.09.26 23:39 | modify | 2323 | 10.93 | 1.34755 | 1.34495 | 1.34885 | ||
6966 | 2010.09.26 23:39 | modify | 2324 | 10.93 | 1.34755 | 1.34495 | 1.34835 | ||
6967 | 2010.09.27 00:22 | t/p | 2324 | 10.93 | 1.34835 | 1.34495 | 1.34835 | 89.36 | 37987.07 |
6968 | 2010.09.27 00:23 | close | 2322 | 10.93 | 1.34830 | 1.34540 | 1.34880 | 34.71 | 38021.79 |
6969 | 2010.09.27 00:36 | buy | 2325 | 10.97 | 1.34700 | 0.00000 | 0.00000 | ||
6970 | 2010.09.27 00:36 | modify | 2325 | 10.97 | 1.34700 | 1.34440 | 1.34780 | ||
6971 | 2010.09.27 00:36 | buy | 2326 | 10.97 | 1.34705 | 0.00000 | 0.00000 | ||
6972 | 2010.09.27 00:36 | modify | 2326 | 10.97 | 1.34705 | 1.34445 | 1.34785 | ||
6973 | 2010.09.27 00:36 | buy | 2327 | 10.97 | 1.34705 | 0.00000 | 0.00000 | ||
6974 | 2010.09.27 00:36 | modify | 2327 | 10.97 | 1.34705 | 1.34445 | 1.34785 | ||
6975 | 2010.09.27 00:56 | t/p | 2325 | 10.97 | 1.34780 | 1.34440 | 1.34780 | 87.76 | 38109.55 |
6976 | 2010.09.27 00:56 | t/p | 2326 | 10.97 | 1.34785 | 1.34445 | 1.34785 | 87.76 | 38197.31 |
6977 | 2010.09.27 00:56 | t/p | 2327 | 10.97 | 1.34785 | 1.34445 | 1.34785 | 87.76 | 38285.07 |
6978 | 2010.09.27 01:22 | s/l | 2321 | 10.93 | 1.34540 | 1.34540 | 1.34930 | -282.26 | 38002.81 |
6979 | 2010.09.27 01:23 | s/l | 2319 | 10.91 | 1.34520 | 1.34520 | 1.34910 | -281.74 | 37721.07 |
6980 | 2010.09.27 01:25 | s/l | 2323 | 10.93 | 1.34495 | 1.34495 | 1.34885 | -282.26 | 37438.81 |
6981 | 2010.09.28 18:42 | buy | 2328 | 10.80 | 1.35630 | 0.00000 | 0.00000 | ||
6982 | 2010.09.28 18:42 | buy | 2329 | 10.80 | 1.35630 | 0.00000 | 0.00000 | ||
6983 | 2010.09.28 18:42 | modify | 2328 | 10.80 | 1.35630 | 1.35370 | 1.35760 | ||
6984 | 2010.09.28 18:42 | modify | 2329 | 10.80 | 1.35630 | 1.35370 | 1.35710 | ||
6985 | 2010.09.28 19:09 | t/p | 2329 | 10.80 | 1.35710 | 1.35370 | 1.35710 | 86.40 | 37525.21 |
6986 | 2010.09.28 19:28 | t/p | 2328 | 10.80 | 1.35760 | 1.35370 | 1.35760 | 140.40 | 37665.61 |
6987 | 2010.09.28 22:52 | buy | 2330 | 10.87 | 1.35740 | 0.00000 | 0.00000 | ||
6988 | 2010.09.28 22:52 | buy | 2331 | 10.87 | 1.35740 | 0.00000 | 0.00000 | ||
6989 | 2010.09.28 22:52 | modify | 2330 | 10.87 | 1.35740 | 1.35480 | 1.35870 | ||
6990 | 2010.09.28 22:52 | modify | 2331 | 10.87 | 1.35740 | 1.35480 | 1.35820 | ||
6991 | 2010.09.29 00:09 | buy | 2332 | 10.87 | 1.35685 | 0.00000 | 0.00000 | ||
6992 | 2010.09.29 00:09 | buy | 2333 | 10.87 | 1.35685 | 0.00000 | 0.00000 | ||
6993 | 2010.09.29 00:09 | modify | 2332 | 10.87 | 1.35685 | 1.35425 | 1.35815 | ||
6994 | 2010.09.29 00:09 | modify | 2333 | 10.87 | 1.35685 | 1.35425 | 1.35765 | ||
6995 | 2010.09.29 00:23 | t/p | 2333 | 10.87 | 1.35765 | 1.35425 | 1.35765 | 86.96 | 37752.57 |
6996 | 2010.09.29 00:30 | t/p | 2332 | 10.87 | 1.35815 | 1.35425 | 1.35815 | 141.31 | 37893.88 |
6997 | 2010.09.29 00:31 | close | 2331 | 10.87 | 1.35815 | 1.35480 | 1.35820 | 83.44 | 37977.33 |
6998 | 2010.09.29 00:34 | close | 2330 | 10.87 | 1.35850 | 1.35480 | 1.35870 | 121.48 | 38098.81 |
6999 | 2010.09.29 06:02 | buy | 2334 | 10.99 | 1.35765 | 0.00000 | 0.00000 | ||
7000 | 2010.09.29 06:02 | buy | 2335 | 10.99 | 1.35765 | 0.00000 | 0.00000 | ||
7001 | 2010.09.29 06:02 | modify | 2334 | 10.99 | 1.35765 | 1.35505 | 1.35895 | ||
7002 | 2010.09.29 06:02 | modify | 2335 | 10.99 | 1.35765 | 1.35505 | 1.35845 | ||
7003 | 2010.09.29 06:08 | t/p | 2335 | 10.99 | 1.35845 | 1.35505 | 1.35845 | 87.92 | 38186.73 |
7004 | 2010.09.29 06:14 | t/p | 2334 | 10.99 | 1.35895 | 1.35505 | 1.35895 | 142.87 | 38329.60 |
7005 | 2010.09.29 06:24 | buy | 2336 | 11.06 | 1.35790 | 0.00000 | 0.00000 | ||
7006 | 2010.09.29 06:24 | buy | 2337 | 11.06 | 1.35790 | 0.00000 | 0.00000 | ||
7007 | 2010.09.29 06:24 | modify | 2336 | 11.06 | 1.35790 | 1.35530 | 1.35920 | ||
7008 | 2010.09.29 06:24 | modify | 2337 | 11.06 | 1.35790 | 1.35530 | 1.35870 | ||
7009 | 2010.09.29 06:39 | buy | 2338 | 11.06 | 1.35790 | 0.00000 | 0.00000 | ||
7010 | 2010.09.29 06:39 | buy | 2339 | 11.06 | 1.35790 | 0.00000 | 0.00000 | ||
7011 | 2010.09.29 06:39 | modify | 2338 | 11.06 | 1.35790 | 1.35530 | 1.35920 | ||
7012 | 2010.09.29 06:39 | modify | 2339 | 11.06 | 1.35790 | 1.35530 | 1.35870 | ||
7013 | 2010.09.29 06:46 | t/p | 2337 | 11.06 | 1.35870 | 1.35530 | 1.35870 | 88.48 | 38418.08 |
7014 | 2010.09.29 06:46 | t/p | 2339 | 11.06 | 1.35870 | 1.35530 | 1.35870 | 88.48 | 38506.56 |
7015 | 2010.09.29 06:47 | t/p | 2336 | 11.06 | 1.35920 | 1.35530 | 1.35920 | 143.78 | 38650.34 |
7016 | 2010.09.29 06:47 | t/p | 2338 | 11.06 | 1.35920 | 1.35530 | 1.35920 | 143.78 | 38794.12 |
7017 | 2010.09.29 19:17 | buy | 2340 | 11.19 | 1.36215 | 0.00000 | 0.00000 | ||
7018 | 2010.09.29 19:17 | buy | 2341 | 11.19 | 1.36215 | 0.00000 | 0.00000 | ||
7019 | 2010.09.29 19:17 | modify | 2340 | 11.19 | 1.36215 | 1.35955 | 1.36345 | ||
7020 | 2010.09.29 19:17 | modify | 2341 | 11.19 | 1.36215 | 1.35955 | 1.36295 | ||
7021 | 2010.09.29 19:24 | t/p | 2341 | 11.19 | 1.36295 | 1.35955 | 1.36295 | 89.52 | 38883.64 |
7022 | 2010.09.29 19:53 | t/p | 2340 | 11.19 | 1.36345 | 1.35955 | 1.36345 | 145.47 | 39029.11 |
7023 | 2010.10.01 05:52 | buy | 2342 | 11.26 | 1.36445 | 0.00000 | 0.00000 | ||
7024 | 2010.10.01 05:52 | buy | 2343 | 11.26 | 1.36445 | 0.00000 | 0.00000 | ||
7025 | 2010.10.01 05:52 | modify | 2342 | 11.26 | 1.36445 | 1.36185 | 1.36575 | ||
7026 | 2010.10.01 05:52 | modify | 2343 | 11.26 | 1.36445 | 1.36185 | 1.36525 | ||
7027 | 2010.10.01 06:33 | t/p | 2343 | 11.26 | 1.36525 | 1.36185 | 1.36525 | 90.08 | 39119.19 |
7028 | 2010.10.01 07:04 | t/p | 2342 | 11.26 | 1.36575 | 1.36185 | 1.36575 | 146.38 | 39265.57 |
7029 | 2010.10.01 12:45 | buy | 2344 | 11.33 | 1.37175 | 0.00000 | 0.00000 | ||
7030 | 2010.10.01 12:45 | buy | 2345 | 11.33 | 1.37175 | 0.00000 | 0.00000 | ||
7031 | 2010.10.01 12:45 | modify | 2344 | 11.33 | 1.37175 | 1.36915 | 1.37305 | ||
7032 | 2010.10.01 12:45 | modify | 2345 | 11.33 | 1.37175 | 1.36915 | 1.37255 | ||
7033 | 2010.10.01 12:47 | t/p | 2345 | 11.33 | 1.37255 | 1.36915 | 1.37255 | 90.64 | 39356.21 |
7034 | 2010.10.01 12:47 | t/p | 2344 | 11.33 | 1.37305 | 1.36915 | 1.37305 | 147.29 | 39503.50 |
7035 | 2010.10.05 23:25 | buy | 2346 | 11.40 | 1.38310 | 0.00000 | 0.00000 | ||
7036 | 2010.10.05 23:25 | buy | 2347 | 11.40 | 1.38310 | 0.00000 | 0.00000 | ||
7037 | 2010.10.05 23:25 | modify | 2346 | 11.40 | 1.38310 | 1.38050 | 1.38440 | ||
7038 | 2010.10.05 23:25 | modify | 2347 | 11.40 | 1.38310 | 1.38050 | 1.38390 | ||
7039 | 2010.10.05 23:36 | close | 2347 | 11.40 | 1.38355 | 1.38050 | 1.38390 | 51.30 | 39554.80 |
7040 | 2010.10.05 23:42 | close | 2346 | 11.40 | 1.38390 | 1.38050 | 1.38440 | 91.20 | 39646.00 |
7041 | 2010.10.06 21:57 | buy | 2348 | 11.44 | 1.39275 | 0.00000 | 0.00000 | ||
7042 | 2010.10.06 21:57 | buy | 2349 | 11.44 | 1.39275 | 0.00000 | 0.00000 | ||
7043 | 2010.10.06 21:57 | modify | 2348 | 11.44 | 1.39275 | 1.39015 | 1.39405 | ||
7044 | 2010.10.06 21:57 | modify | 2349 | 11.44 | 1.39275 | 1.39015 | 1.39355 | ||
7045 | 2010.10.06 22:12 | buy | 2350 | 11.44 | 1.39260 | 0.00000 | 0.00000 | ||
7046 | 2010.10.06 22:12 | buy | 2351 | 11.44 | 1.39260 | 0.00000 | 0.00000 | ||
7047 | 2010.10.06 22:12 | modify | 2350 | 11.44 | 1.39260 | 1.39000 | 1.39390 | ||
7048 | 2010.10.06 22:12 | modify | 2351 | 11.44 | 1.39260 | 1.39000 | 1.39340 | ||
7049 | 2010.10.06 22:27 | buy | 2352 | 11.44 | 1.39230 | 0.00000 | 0.00000 | ||
7050 | 2010.10.06 22:27 | buy | 2353 | 11.44 | 1.39230 | 0.00000 | 0.00000 | ||
7051 | 2010.10.06 22:27 | modify | 2352 | 11.44 | 1.39230 | 1.38970 | 1.39360 | ||
7052 | 2010.10.06 22:27 | modify | 2353 | 11.44 | 1.39230 | 1.38970 | 1.39310 | ||
7053 | 2010.10.07 00:22 | close | 2349 | 11.44 | 1.39235 | 1.39015 | 1.39355 | -39.72 | 39606.28 |
7054 | 2010.10.07 00:22 | close | 2351 | 11.44 | 1.39235 | 1.39000 | 1.39340 | -22.56 | 39583.72 |
7055 | 2010.10.07 00:22 | close | 2353 | 11.44 | 1.39235 | 1.38970 | 1.39310 | 11.76 | 39595.48 |
7056 | 2010.10.07 02:17 | s/l | 2348 | 11.44 | 1.39015 | 1.39015 | 1.39405 | -291.40 | 39304.08 |
7057 | 2010.10.07 02:18 | s/l | 2350 | 11.44 | 1.39000 | 1.39000 | 1.39390 | -291.40 | 39012.68 |
7058 | 2010.10.07 05:25 | close | 2352 | 11.44 | 1.39325 | 1.38970 | 1.39360 | 114.72 | 39127.40 |
7059 | 2010.10.08 05:36 | buy | 2354 | 11.29 | 1.39380 | 0.00000 | 0.00000 | ||
7060 | 2010.10.08 05:36 | buy | 2355 | 11.29 | 1.39380 | 0.00000 | 0.00000 | ||
7061 | 2010.10.08 05:36 | modify | 2354 | 11.29 | 1.39380 | 1.39120 | 1.39510 | ||
7062 | 2010.10.08 05:36 | modify | 2355 | 11.29 | 1.39380 | 1.39120 | 1.39460 | ||
7063 | 2010.10.08 05:52 | buy | 2356 | 11.29 | 1.39410 | 0.00000 | 0.00000 | ||
7064 | 2010.10.08 05:52 | buy | 2357 | 11.29 | 1.39410 | 0.00000 | 0.00000 | ||
7065 | 2010.10.08 05:52 | modify | 2356 | 11.29 | 1.39410 | 1.39150 | 1.39540 | ||
7066 | 2010.10.08 05:52 | modify | 2357 | 11.29 | 1.39410 | 1.39150 | 1.39490 | ||
7067 | 2010.10.08 06:45 | t/p | 2355 | 11.29 | 1.39460 | 1.39120 | 1.39460 | 90.32 | 39217.72 |
7068 | 2010.10.08 06:46 | close | 2357 | 11.29 | 1.39455 | 1.39150 | 1.39490 | 50.81 | 39268.53 |
7069 | 2010.10.08 08:05 | s/l | 2356 | 11.29 | 1.39150 | 1.39150 | 1.39540 | -293.54 | 38974.99 |
7070 | 2010.10.08 08:11 | s/l | 2354 | 11.29 | 1.39120 | 1.39120 | 1.39510 | -293.54 | 38681.45 |
7071 | 2010.10.11 00:46 | buy | 2358 | 11.16 | 1.39730 | 0.00000 | 0.00000 | ||
7072 | 2010.10.11 00:46 | buy | 2359 | 11.16 | 1.39730 | 0.00000 | 0.00000 | ||
7073 | 2010.10.11 00:46 | modify | 2358 | 11.16 | 1.39730 | 1.39470 | 1.39860 | ||
7074 | 2010.10.11 00:46 | modify | 2359 | 11.16 | 1.39730 | 1.39470 | 1.39810 | ||
7075 | 2010.10.11 01:01 | buy | 2360 | 11.16 | 1.39655 | 0.00000 | 0.00000 | ||
7076 | 2010.10.11 01:01 | buy | 2361 | 11.16 | 1.39655 | 0.00000 | 0.00000 | ||
7077 | 2010.10.11 01:01 | modify | 2360 | 11.16 | 1.39655 | 1.39395 | 1.39785 | ||
7078 | 2010.10.11 01:01 | modify | 2361 | 11.16 | 1.39655 | 1.39395 | 1.39735 | ||
7079 | 2010.10.11 01:21 | t/p | 2361 | 11.16 | 1.39735 | 1.39395 | 1.39735 | 89.28 | 38770.73 |
7080 | 2010.10.11 01:43 | t/p | 2360 | 11.16 | 1.39785 | 1.39395 | 1.39785 | 145.08 | 38915.81 |
7081 | 2010.10.11 01:48 | t/p | 2359 | 11.16 | 1.39810 | 1.39470 | 1.39810 | 89.28 | 39005.09 |
7082 | 2010.10.11 01:54 | t/p | 2358 | 11.16 | 1.39860 | 1.39470 | 1.39860 | 145.08 | 39150.17 |
7083 | 2010.10.13 05:37 | buy | 2362 | 11.29 | 1.39550 | 0.00000 | 0.00000 | ||
7084 | 2010.10.13 05:37 | buy | 2363 | 11.29 | 1.39550 | 0.00000 | 0.00000 | ||
7085 | 2010.10.13 05:37 | modify | 2362 | 11.29 | 1.39550 | 1.39290 | 1.39680 | ||
7086 | 2010.10.13 05:37 | modify | 2363 | 11.29 | 1.39550 | 1.39290 | 1.39630 | ||
7087 | 2010.10.13 05:53 | buy | 2364 | 11.29 | 1.39555 | 0.00000 | 0.00000 | ||
7088 | 2010.10.13 05:53 | buy | 2365 | 11.29 | 1.39555 | 0.00000 | 0.00000 | ||
7089 | 2010.10.13 05:53 | modify | 2364 | 11.29 | 1.39555 | 1.39295 | 1.39685 | ||
7090 | 2010.10.13 05:53 | modify | 2365 | 11.29 | 1.39555 | 1.39295 | 1.39635 | ||
7091 | 2010.10.13 05:58 | t/p | 2363 | 11.29 | 1.39630 | 1.39290 | 1.39630 | 90.32 | 39240.49 |
7092 | 2010.10.13 05:59 | t/p | 2365 | 11.29 | 1.39635 | 1.39295 | 1.39635 | 90.32 | 39330.81 |
7093 | 2010.10.13 06:08 | buy | 2366 | 11.35 | 1.39505 | 0.00000 | 0.00000 | ||
7094 | 2010.10.13 06:08 | buy | 2367 | 11.35 | 1.39505 | 0.00000 | 0.00000 | ||
7095 | 2010.10.13 06:08 | modify | 2366 | 11.35 | 1.39505 | 1.39245 | 1.39635 | ||
7096 | 2010.10.13 06:08 | modify | 2367 | 11.35 | 1.39505 | 1.39245 | 1.39585 | ||
7097 | 2010.10.13 06:13 | t/p | 2367 | 11.35 | 1.39585 | 1.39245 | 1.39585 | 90.80 | 39421.61 |
7098 | 2010.10.13 06:21 | t/p | 2366 | 11.35 | 1.39635 | 1.39245 | 1.39635 | 147.55 | 39569.16 |
7099 | 2010.10.13 06:27 | buy | 2368 | 11.41 | 1.39520 | 0.00000 | 0.00000 | ||
7100 | 2010.10.13 06:27 | buy | 2369 | 11.41 | 1.39520 | 0.00000 | 0.00000 | ||
7101 | 2010.10.13 06:27 | modify | 2368 | 11.41 | 1.39520 | 1.39260 | 1.39650 | ||
7102 | 2010.10.13 06:27 | modify | 2369 | 11.41 | 1.39520 | 1.39260 | 1.39600 | ||
7103 | 2010.10.13 06:30 | t/p | 2369 | 11.41 | 1.39600 | 1.39260 | 1.39600 | 91.28 | 39660.44 |
7104 | 2010.10.13 06:45 | buy | 2370 | 11.44 | 1.39465 | 0.00000 | 0.00000 | ||
7105 | 2010.10.13 06:45 | modify | 2370 | 11.44 | 1.39465 | 1.39205 | 1.39545 | ||
7106 | 2010.10.13 06:45 | buy | 2371 | 11.44 | 1.39470 | 0.00000 | 0.00000 | ||
7107 | 2010.10.13 06:45 | modify | 2371 | 11.44 | 1.39470 | 1.39210 | 1.39550 | ||
7108 | 2010.10.13 06:45 | buy | 2372 | 11.44 | 1.39470 | 0.00000 | 0.00000 | ||
7109 | 2010.10.13 06:45 | modify | 2372 | 11.44 | 1.39470 | 1.39210 | 1.39550 | ||
7110 | 2010.10.13 06:53 | t/p | 2370 | 11.44 | 1.39545 | 1.39205 | 1.39545 | 91.52 | 39751.96 |
7111 | 2010.10.13 06:53 | t/p | 2371 | 11.44 | 1.39550 | 1.39210 | 1.39550 | 91.52 | 39843.48 |
7112 | 2010.10.13 06:53 | t/p | 2372 | 11.44 | 1.39550 | 1.39210 | 1.39550 | 91.52 | 39935.00 |
7113 | 2010.10.13 07:04 | t/p | 2368 | 11.41 | 1.39650 | 1.39260 | 1.39650 | 148.33 | 40083.33 |
7114 | 2010.10.13 07:04 | t/p | 2362 | 11.29 | 1.39680 | 1.39290 | 1.39680 | 146.77 | 40230.10 |
7115 | 2010.10.13 07:04 | t/p | 2364 | 11.29 | 1.39685 | 1.39295 | 1.39685 | 146.77 | 40376.87 |
7116 | 2010.10.13 11:02 | buy | 2373 | 11.65 | 1.39680 | 0.00000 | 0.00000 | ||
7117 | 2010.10.13 11:02 | buy | 2374 | 11.65 | 1.39680 | 0.00000 | 0.00000 | ||
7118 | 2010.10.13 11:02 | modify | 2373 | 11.65 | 1.39680 | 1.39420 | 1.39810 | ||
7119 | 2010.10.13 11:02 | modify | 2374 | 11.65 | 1.39680 | 1.39420 | 1.39760 | ||
7120 | 2010.10.13 11:18 | buy | 2375 | 11.65 | 1.39660 | 0.00000 | 0.00000 | ||
7121 | 2010.10.13 11:18 | buy | 2376 | 11.65 | 1.39660 | 0.00000 | 0.00000 | ||
7122 | 2010.10.13 11:18 | modify | 2375 | 11.65 | 1.39660 | 1.39400 | 1.39790 | ||
7123 | 2010.10.13 11:18 | modify | 2376 | 11.65 | 1.39660 | 1.39400 | 1.39740 | ||
7124 | 2010.10.13 11:20 | t/p | 2376 | 11.65 | 1.39740 | 1.39400 | 1.39740 | 93.20 | 40470.07 |
7125 | 2010.10.13 11:45 | t/p | 2374 | 11.65 | 1.39760 | 1.39420 | 1.39760 | 93.20 | 40563.27 |
7126 | 2010.10.13 13:03 | s/l | 2373 | 11.65 | 1.39420 | 1.39420 | 1.39810 | -302.90 | 40260.37 |
7127 | 2010.10.13 13:03 | s/l | 2375 | 11.65 | 1.39400 | 1.39400 | 1.39790 | -302.90 | 39957.47 |
7128 | 2010.10.14 06:06 | buy | 2377 | 11.53 | 1.40660 | 0.00000 | 0.00000 | ||
7129 | 2010.10.14 06:06 | buy | 2378 | 11.53 | 1.40660 | 0.00000 | 0.00000 | ||
7130 | 2010.10.14 06:06 | modify | 2377 | 11.53 | 1.40660 | 1.40400 | 1.40790 | ||
7131 | 2010.10.14 06:06 | modify | 2378 | 11.53 | 1.40660 | 1.40400 | 1.40740 | ||
7132 | 2010.10.14 06:09 | t/p | 2378 | 11.53 | 1.40740 | 1.40400 | 1.40740 | 92.24 | 40049.71 |
7133 | 2010.10.14 06:10 | t/p | 2377 | 11.53 | 1.40790 | 1.40400 | 1.40790 | 149.89 | 40199.60 |
7134 | 2010.10.14 10:05 | buy | 2379 | 11.60 | 1.40670 | 0.00000 | 0.00000 | ||
7135 | 2010.10.14 10:05 | buy | 2380 | 11.60 | 1.40670 | 0.00000 | 0.00000 | ||
7136 | 2010.10.14 10:05 | modify | 2379 | 11.60 | 1.40670 | 1.40410 | 1.40800 | ||
7137 | 2010.10.14 10:05 | modify | 2380 | 11.60 | 1.40670 | 1.40410 | 1.40750 | ||
7138 | 2010.10.14 10:06 | t/p | 2380 | 11.60 | 1.40750 | 1.40410 | 1.40750 | 92.80 | 40292.40 |
7139 | 2010.10.14 10:11 | t/p | 2379 | 11.60 | 1.40800 | 1.40410 | 1.40800 | 150.80 | 40443.20 |
7140 | 2010.10.18 20:12 | buy | 2381 | 11.67 | 1.39810 | 0.00000 | 0.00000 | ||
7141 | 2010.10.18 20:12 | buy | 2382 | 11.67 | 1.39810 | 0.00000 | 0.00000 | ||
7142 | 2010.10.18 20:12 | modify | 2381 | 11.67 | 1.39810 | 1.39550 | 1.39940 | ||
7143 | 2010.10.18 20:12 | modify | 2382 | 11.67 | 1.39810 | 1.39550 | 1.39890 | ||
7144 | 2010.10.18 20:29 | buy | 2383 | 11.67 | 1.39780 | 0.00000 | 0.00000 | ||
7145 | 2010.10.18 20:29 | buy | 2384 | 11.67 | 1.39780 | 0.00000 | 0.00000 | ||
7146 | 2010.10.18 20:29 | modify | 2383 | 11.67 | 1.39780 | 1.39520 | 1.39910 | ||
7147 | 2010.10.18 20:29 | modify | 2384 | 11.67 | 1.39780 | 1.39520 | 1.39860 | ||
7148 | 2010.10.18 20:34 | s/l | 2381 | 11.67 | 1.39550 | 1.39550 | 1.39940 | -303.42 | 40139.78 |
7149 | 2010.10.18 20:34 | s/l | 2382 | 11.67 | 1.39550 | 1.39550 | 1.39890 | -303.42 | 39836.36 |
7150 | 2010.10.18 20:36 | s/l | 2383 | 11.67 | 1.39520 | 1.39520 | 1.39910 | -303.42 | 39532.94 |
7151 | 2010.10.18 20:36 | s/l | 2384 | 11.67 | 1.39520 | 1.39520 | 1.39860 | -303.42 | 39229.52 |
7152 | 2010.10.20 19:41 | buy | 2385 | 11.32 | 1.39490 | 0.00000 | 0.00000 | ||
7153 | 2010.10.20 19:41 | buy | 2386 | 11.32 | 1.39490 | 0.00000 | 0.00000 | ||
7154 | 2010.10.20 19:41 | modify | 2385 | 11.32 | 1.39490 | 1.39230 | 1.39620 | ||
7155 | 2010.10.20 19:41 | modify | 2386 | 11.32 | 1.39490 | 1.39230 | 1.39570 | ||
7156 | 2010.10.20 19:45 | t/p | 2386 | 11.32 | 1.39570 | 1.39230 | 1.39570 | 90.56 | 39320.08 |
7157 | 2010.10.20 19:56 | buy | 2387 | 11.34 | 1.39470 | 0.00000 | 0.00000 | ||
7158 | 2010.10.20 19:56 | buy | 2388 | 11.34 | 1.39470 | 0.00000 | 0.00000 | ||
7159 | 2010.10.20 19:56 | modify | 2387 | 11.34 | 1.39470 | 1.39210 | 1.39600 | ||
7160 | 2010.10.20 19:56 | modify | 2388 | 11.34 | 1.39470 | 1.39210 | 1.39550 | ||
7161 | 2010.10.20 20:38 | t/p | 2388 | 11.34 | 1.39550 | 1.39210 | 1.39550 | 90.72 | 39410.80 |
7162 | 2010.10.20 20:56 | t/p | 2387 | 11.34 | 1.39600 | 1.39210 | 1.39600 | 147.42 | 39558.22 |
7163 | 2010.10.20 20:57 | t/p | 2385 | 11.32 | 1.39620 | 1.39230 | 1.39620 | 147.16 | 39705.38 |
7164 | 2010.10.21 00:15 | buy | 2389 | 11.45 | 1.39530 | 0.00000 | 0.00000 | ||
7165 | 2010.10.21 00:15 | buy | 2390 | 11.45 | 1.39530 | 0.00000 | 0.00000 | ||
7166 | 2010.10.21 00:15 | modify | 2389 | 11.45 | 1.39530 | 1.39270 | 1.39660 | ||
7167 | 2010.10.21 00:15 | modify | 2390 | 11.45 | 1.39530 | 1.39270 | 1.39610 | ||
7168 | 2010.10.21 00:30 | buy | 2391 | 11.45 | 1.39475 | 0.00000 | 0.00000 | ||
7169 | 2010.10.21 00:30 | buy | 2392 | 11.45 | 1.39475 | 0.00000 | 0.00000 | ||
7170 | 2010.10.21 00:30 | modify | 2391 | 11.45 | 1.39475 | 1.39215 | 1.39605 | ||
7171 | 2010.10.21 00:30 | modify | 2392 | 11.45 | 1.39475 | 1.39215 | 1.39555 | ||
7172 | 2010.10.21 00:48 | buy | 2393 | 11.45 | 1.39460 | 0.00000 | 0.00000 | ||
7173 | 2010.10.21 00:48 | buy | 2394 | 11.45 | 1.39460 | 0.00000 | 0.00000 | ||
7174 | 2010.10.21 00:48 | modify | 2393 | 11.45 | 1.39460 | 1.39200 | 1.39590 | ||
7175 | 2010.10.21 00:48 | modify | 2394 | 11.45 | 1.39460 | 1.39200 | 1.39540 | ||
7176 | 2010.10.21 00:58 | t/p | 2394 | 11.45 | 1.39540 | 1.39200 | 1.39540 | 91.60 | 39796.98 |
7177 | 2010.10.21 01:00 | t/p | 2392 | 11.45 | 1.39555 | 1.39215 | 1.39555 | 91.60 | 39888.58 |
7178 | 2010.10.21 01:17 | t/p | 2393 | 11.45 | 1.39590 | 1.39200 | 1.39590 | 148.85 | 40037.43 |
7179 | 2010.10.21 01:20 | s/l | 2389 | 11.45 | 1.39270 | 1.39270 | 1.39660 | -297.70 | 39739.73 |
7180 | 2010.10.21 01:20 | s/l | 2390 | 11.45 | 1.39270 | 1.39270 | 1.39610 | -297.70 | 39442.03 |
7181 | 2010.10.21 01:20 | s/l | 2391 | 11.45 | 1.39215 | 1.39215 | 1.39605 | -297.70 | 39144.33 |
7182 | 2010.10.21 12:36 | buy | 2395 | 11.29 | 1.40055 | 0.00000 | 0.00000 | ||
7183 | 2010.10.21 12:36 | buy | 2396 | 11.29 | 1.40055 | 0.00000 | 0.00000 | ||
7184 | 2010.10.21 12:36 | modify | 2395 | 11.29 | 1.40055 | 1.39795 | 1.40185 | ||
7185 | 2010.10.21 12:36 | modify | 2396 | 11.29 | 1.40055 | 1.39795 | 1.40135 | ||
7186 | 2010.10.21 12:47 | s/l | 2395 | 11.29 | 1.39795 | 1.39795 | 1.40185 | -293.54 | 38850.79 |
7187 | 2010.10.21 12:47 | s/l | 2396 | 11.29 | 1.39795 | 1.39795 | 1.40135 | -293.54 | 38557.25 |
7188 | 2010.10.21 12:54 | buy | 2397 | 11.12 | 1.39910 | 0.00000 | 0.00000 | ||
7189 | 2010.10.21 12:54 | buy | 2398 | 11.12 | 1.39910 | 0.00000 | 0.00000 | ||
7190 | 2010.10.21 12:54 | modify | 2397 | 11.12 | 1.39910 | 1.39650 | 1.40040 | ||
7191 | 2010.10.21 12:54 | modify | 2398 | 11.12 | 1.39910 | 1.39650 | 1.39990 | ||
7192 | 2010.10.21 13:37 | t/p | 2398 | 11.12 | 1.39990 | 1.39650 | 1.39990 | 88.96 | 38646.21 |
7193 | 2010.10.21 13:37 | t/p | 2397 | 11.12 | 1.40040 | 1.39650 | 1.40040 | 144.56 | 38790.77 |
7194 | 2010.10.25 08:37 | buy | 2399 | 11.19 | 1.40281 | 0.00000 | 0.00000 | ||
7195 | 2010.10.25 08:37 | buy | 2400 | 11.19 | 1.40281 | 0.00000 | 0.00000 | ||
7196 | 2010.10.25 08:37 | modify | 2399 | 11.19 | 1.40281 | 1.40021 | 1.40411 | ||
7197 | 2010.10.25 08:37 | modify | 2400 | 11.19 | 1.40281 | 1.40021 | 1.40361 | ||
7198 | 2010.10.25 08:44 | t/p | 2400 | 11.19 | 1.40361 | 1.40021 | 1.40361 | 89.52 | 38880.29 |
7199 | 2010.10.25 09:01 | t/p | 2399 | 11.19 | 1.40411 | 1.40021 | 1.40411 | 145.47 | 39025.76 |
7200 | 2010.10.25 09:06 | buy | 2401 | 11.26 | 1.40238 | 0.00000 | 0.00000 | ||
7201 | 2010.10.25 09:06 | buy | 2402 | 11.26 | 1.40238 | 0.00000 | 0.00000 | ||
7202 | 2010.10.25 09:06 | modify | 2401 | 11.26 | 1.40238 | 1.39978 | 1.40368 | ||
7203 | 2010.10.25 09:06 | modify | 2402 | 11.26 | 1.40238 | 1.39978 | 1.40318 | ||
7204 | 2010.10.25 09:08 | t/p | 2402 | 11.26 | 1.40318 | 1.39978 | 1.40318 | 90.08 | 39115.84 |
7205 | 2010.10.25 09:26 | t/p | 2401 | 11.26 | 1.40368 | 1.39978 | 1.40368 | 146.38 | 39262.22 |
7206 | 2010.10.28 21:48 | buy | 2403 | 11.33 | 1.39250 | 0.00000 | 0.00000 | ||
7207 | 2010.10.28 21:48 | buy | 2404 | 11.33 | 1.39250 | 0.00000 | 0.00000 | ||
7208 | 2010.10.28 21:48 | modify | 2403 | 11.33 | 1.39250 | 1.38990 | 1.39380 | ||
7209 | 2010.10.28 21:48 | modify | 2404 | 11.33 | 1.39250 | 1.38990 | 1.39330 | ||
7210 | 2010.10.28 21:59 | close | 2404 | 11.33 | 1.39302 | 1.38990 | 1.39330 | 58.92 | 39321.14 |
7211 | 2010.10.28 22:03 | buy | 2405 | 11.34 | 1.39235 | 0.00000 | 0.00000 | ||
7212 | 2010.10.28 22:03 | buy | 2406 | 11.34 | 1.39235 | 0.00000 | 0.00000 | ||
7213 | 2010.10.28 22:03 | modify | 2405 | 11.34 | 1.39235 | 1.38975 | 1.39365 | ||
7214 | 2010.10.28 22:03 | modify | 2406 | 11.34 | 1.39235 | 1.38975 | 1.39315 | ||
7215 | 2010.10.28 22:21 | buy | 2407 | 11.34 | 1.39238 | 0.00000 | 0.00000 | ||
7216 | 2010.10.28 22:21 | buy | 2408 | 11.34 | 1.39238 | 0.00000 | 0.00000 | ||
7217 | 2010.10.28 22:21 | modify | 2407 | 11.34 | 1.39238 | 1.38978 | 1.39368 | ||
7218 | 2010.10.28 22:21 | modify | 2408 | 11.34 | 1.39238 | 1.38978 | 1.39318 | ||
7219 | 2010.10.28 22:45 | t/p | 2406 | 11.34 | 1.39315 | 1.38975 | 1.39315 | 90.72 | 39411.86 |
7220 | 2010.10.28 22:46 | close | 2408 | 11.34 | 1.39299 | 1.38978 | 1.39318 | 69.18 | 39481.04 |
7221 | 2010.10.28 23:48 | t/p | 2403 | 11.33 | 1.39380 | 1.38990 | 1.39380 | 147.29 | 39628.33 |
7222 | 2010.10.28 23:48 | t/p | 2405 | 11.34 | 1.39365 | 1.38975 | 1.39365 | 147.42 | 39775.75 |
7223 | 2010.10.28 23:48 | t/p | 2407 | 11.34 | 1.39368 | 1.38978 | 1.39368 | 147.42 | 39923.17 |
7224 | 2010.11.01 00:01 | buy | 2409 | 11.52 | 1.39170 | 0.00000 | 0.00000 | ||
7225 | 2010.11.01 00:01 | buy | 2410 | 11.52 | 1.39170 | 0.00000 | 0.00000 | ||
7226 | 2010.11.01 00:01 | modify | 2409 | 11.52 | 1.39170 | 1.38910 | 1.39300 | ||
7227 | 2010.11.01 00:01 | modify | 2410 | 11.52 | 1.39170 | 1.38910 | 1.39250 | ||
7228 | 2010.11.01 00:01 | t/p | 2410 | 11.52 | 1.39250 | 1.38910 | 1.39250 | 92.16 | 40015.33 |
7229 | 2010.11.01 00:01 | t/p | 2409 | 11.52 | 1.39300 | 1.38910 | 1.39300 | 149.76 | 40165.09 |
7230 | 2010.11.02 07:44 | buy | 2411 | 11.59 | 1.39189 | 0.00000 | 0.00000 | ||
7231 | 2010.11.02 07:44 | buy | 2412 | 11.59 | 1.39189 | 0.00000 | 0.00000 | ||
7232 | 2010.11.02 07:44 | modify | 2411 | 11.59 | 1.39189 | 1.38929 | 1.39319 | ||
7233 | 2010.11.02 07:44 | modify | 2412 | 11.59 | 1.39189 | 1.38929 | 1.39269 | ||
7234 | 2010.11.02 07:54 | t/p | 2412 | 11.59 | 1.39269 | 1.38929 | 1.39269 | 92.72 | 40257.81 |
7235 | 2010.11.02 07:57 | t/p | 2411 | 11.59 | 1.39319 | 1.38929 | 1.39319 | 150.67 | 40408.48 |
7236 | 2010.11.02 19:43 | buy | 2413 | 11.66 | 1.40254 | 0.00000 | 0.00000 | ||
7237 | 2010.11.02 19:43 | buy | 2414 | 11.66 | 1.40254 | 0.00000 | 0.00000 | ||
7238 | 2010.11.02 19:43 | modify | 2413 | 11.66 | 1.40254 | 1.39994 | 1.40384 | ||
7239 | 2010.11.02 19:43 | modify | 2414 | 11.66 | 1.40254 | 1.39994 | 1.40334 | ||
7240 | 2010.11.02 20:07 | t/p | 2414 | 11.66 | 1.40334 | 1.39994 | 1.40334 | 93.28 | 40501.76 |
7241 | 2010.11.02 21:14 | t/p | 2413 | 11.66 | 1.40384 | 1.39994 | 1.40384 | 151.58 | 40653.34 |
7242 | 2010.11.03 23:19 | buy | 2415 | 11.73 | 1.41193 | 0.00000 | 0.00000 | ||
7243 | 2010.11.03 23:19 | buy | 2416 | 11.73 | 1.41193 | 0.00000 | 0.00000 | ||
7244 | 2010.11.03 23:19 | modify | 2415 | 11.73 | 1.41193 | 1.40933 | 1.41323 | ||
7245 | 2010.11.03 23:19 | modify | 2416 | 11.73 | 1.41193 | 1.40933 | 1.41273 | ||
7246 | 2010.11.03 23:30 | t/p | 2416 | 11.73 | 1.41273 | 1.40933 | 1.41273 | 93.84 | 40747.18 |
7247 | 2010.11.03 23:35 | t/p | 2415 | 11.73 | 1.41323 | 1.40933 | 1.41323 | 152.49 | 40899.67 |
7248 | 2010.11.04 00:36 | buy | 2417 | 11.80 | 1.41131 | 0.00000 | 0.00000 | ||
7249 | 2010.11.04 00:36 | buy | 2418 | 11.80 | 1.41131 | 0.00000 | 0.00000 | ||
7250 | 2010.11.04 00:36 | modify | 2417 | 11.80 | 1.41131 | 1.40871 | 1.41261 | ||
7251 | 2010.11.04 00:36 | modify | 2418 | 11.80 | 1.41131 | 1.40871 | 1.41211 | ||
7252 | 2010.11.04 00:51 | buy | 2419 | 11.80 | 1.41113 | 0.00000 | 0.00000 | ||
7253 | 2010.11.04 00:51 | buy | 2420 | 11.80 | 1.41113 | 0.00000 | 0.00000 | ||
7254 | 2010.11.04 00:51 | modify | 2419 | 11.80 | 1.41113 | 1.40853 | 1.41243 | ||
7255 | 2010.11.04 00:51 | modify | 2420 | 11.80 | 1.41113 | 1.40853 | 1.41193 | ||
7256 | 2010.11.04 01:13 | buy | 2421 | 11.80 | 1.41101 | 0.00000 | 0.00000 | ||
7257 | 2010.11.04 01:13 | buy | 2422 | 11.80 | 1.41101 | 0.00000 | 0.00000 | ||
7258 | 2010.11.04 01:13 | modify | 2421 | 11.80 | 1.41101 | 1.40841 | 1.41231 | ||
7259 | 2010.11.04 01:13 | modify | 2422 | 11.80 | 1.41101 | 1.40841 | 1.41181 | ||
7260 | 2010.11.04 01:41 | t/p | 2422 | 11.80 | 1.41181 | 1.40841 | 1.41181 | 94.40 | 40994.07 |
7261 | 2010.11.04 01:41 | t/p | 2420 | 11.80 | 1.41193 | 1.40853 | 1.41193 | 94.40 | 41088.47 |
7262 | 2010.11.04 01:42 | t/p | 2418 | 11.80 | 1.41211 | 1.40871 | 1.41211 | 94.40 | 41182.87 |
7263 | 2010.11.04 02:10 | t/p | 2421 | 11.80 | 1.41231 | 1.40841 | 1.41231 | 153.40 | 41336.27 |
7264 | 2010.11.04 02:41 | t/p | 2419 | 11.80 | 1.41243 | 1.40853 | 1.41243 | 153.40 | 41489.67 |
7265 | 2010.11.04 02:41 | t/p | 2417 | 11.80 | 1.41261 | 1.40871 | 1.41261 | 153.40 | 41643.07 |
7266 | 2010.11.04 05:51 | buy | 2423 | 12.01 | 1.41161 | 0.00000 | 0.00000 | ||
7267 | 2010.11.04 05:51 | buy | 2424 | 12.01 | 1.41161 | 0.00000 | 0.00000 | ||
7268 | 2010.11.04 05:51 | modify | 2423 | 12.01 | 1.41161 | 1.40901 | 1.41291 | ||
7269 | 2010.11.04 05:51 | modify | 2424 | 12.01 | 1.41161 | 1.40901 | 1.41241 | ||
7270 | 2010.11.04 06:17 | t/p | 2424 | 12.01 | 1.41241 | 1.40901 | 1.41241 | 96.08 | 41739.15 |
7271 | 2010.11.04 06:53 | t/p | 2423 | 12.01 | 1.41291 | 1.40901 | 1.41291 | 156.13 | 41895.28 |
7272 | 2010.11.04 15:45 | buy | 2425 | 12.09 | 1.42305 | 0.00000 | 0.00000 | ||
7273 | 2010.11.04 15:45 | buy | 2426 | 12.09 | 1.42305 | 0.00000 | 0.00000 | ||
7274 | 2010.11.04 15:45 | modify | 2425 | 12.09 | 1.42305 | 1.42045 | 1.42435 | ||
7275 | 2010.11.04 15:45 | modify | 2426 | 12.09 | 1.42305 | 1.42045 | 1.42385 | ||
7276 | 2010.11.04 16:03 | buy | 2427 | 12.09 | 1.42236 | 0.00000 | 0.00000 | ||
7277 | 2010.11.04 16:03 | buy | 2428 | 12.09 | 1.42236 | 0.00000 | 0.00000 | ||
7278 | 2010.11.04 16:03 | modify | 2427 | 12.09 | 1.42236 | 1.41976 | 1.42366 | ||
7279 | 2010.11.04 16:03 | modify | 2428 | 12.09 | 1.42236 | 1.41976 | 1.42316 | ||
7280 | 2010.11.04 16:49 | s/l | 2425 | 12.09 | 1.42045 | 1.42045 | 1.42435 | -314.34 | 41580.94 |
7281 | 2010.11.04 16:49 | s/l | 2426 | 12.09 | 1.42045 | 1.42045 | 1.42385 | -314.34 | 41266.60 |
7282 | 2010.11.04 17:35 | s/l | 2427 | 12.09 | 1.41976 | 1.41976 | 1.42366 | -314.34 | 40952.26 |
7283 | 2010.11.04 17:35 | s/l | 2428 | 12.09 | 1.41976 | 1.41976 | 1.42316 | -314.34 | 40637.92 |
7284 | 2010.11.11 21:45 | sell | 2429 | 11.72 | 1.36673 | 0.00000 | 0.00000 | ||
7285 | 2010.11.11 21:45 | sell | 2430 | 11.72 | 1.36673 | 0.00000 | 0.00000 | ||
7286 | 2010.11.11 21:45 | modify | 2429 | 11.72 | 1.36673 | 1.36933 | 1.36543 | ||
7287 | 2010.11.11 21:45 | modify | 2430 | 11.72 | 1.36673 | 1.36933 | 1.36593 | ||
7288 | 2010.11.11 22:06 | sell | 2431 | 11.72 | 1.36690 | 0.00000 | 0.00000 | ||
7289 | 2010.11.11 22:06 | sell | 2432 | 11.72 | 1.36690 | 0.00000 | 0.00000 | ||
7290 | 2010.11.11 22:06 | modify | 2431 | 11.72 | 1.36690 | 1.36950 | 1.36560 | ||
7291 | 2010.11.11 22:06 | modify | 2432 | 11.72 | 1.36690 | 1.36950 | 1.36610 | ||
7292 | 2010.11.11 22:43 | t/p | 2432 | 11.72 | 1.36610 | 1.36950 | 1.36610 | 93.76 | 40731.68 |
7293 | 2010.11.11 22:44 | close | 2430 | 11.72 | 1.36614 | 1.36933 | 1.36593 | 69.15 | 40800.83 |
7294 | 2010.11.11 23:22 | t/p | 2431 | 11.72 | 1.36560 | 1.36950 | 1.36560 | 152.36 | 40953.19 |
7295 | 2010.11.11 23:22 | t/p | 2429 | 11.72 | 1.36543 | 1.36933 | 1.36543 | 152.36 | 41105.55 |
7296 | 2010.11.12 06:57 | sell | 2433 | 11.86 | 1.36290 | 0.00000 | 0.00000 | ||
7297 | 2010.11.12 06:57 | sell | 2434 | 11.86 | 1.36290 | 0.00000 | 0.00000 | ||
7298 | 2010.11.12 06:57 | modify | 2433 | 11.86 | 1.36290 | 1.36550 | 1.36160 | ||
7299 | 2010.11.12 06:57 | modify | 2434 | 11.86 | 1.36290 | 1.36550 | 1.36210 | ||
7300 | 2010.11.12 06:59 | t/p | 2434 | 11.86 | 1.36210 | 1.36550 | 1.36210 | 94.88 | 41200.43 |
7301 | 2010.11.12 07:01 | t/p | 2433 | 11.86 | 1.36160 | 1.36550 | 1.36160 | 154.18 | 41354.61 |
7302 | 2010.11.15 13:33 | sell | 2435 | 11.93 | 1.36449 | 0.00000 | 0.00000 | ||
7303 | 2010.11.15 13:33 | sell | 2436 | 11.93 | 1.36449 | 0.00000 | 0.00000 | ||
7304 | 2010.11.15 13:33 | modify | 2435 | 11.93 | 1.36449 | 1.36709 | 1.36319 | ||
7305 | 2010.11.15 13:33 | modify | 2436 | 11.93 | 1.36449 | 1.36709 | 1.36369 | ||
7306 | 2010.11.15 13:36 | t/p | 2436 | 11.93 | 1.36369 | 1.36709 | 1.36369 | 95.44 | 41450.05 |
7307 | 2010.11.15 13:45 | t/p | 2435 | 11.93 | 1.36319 | 1.36709 | 1.36319 | 155.09 | 41605.14 |
7308 | 2010.11.15 14:03 | sell | 2437 | 12.00 | 1.36481 | 0.00000 | 0.00000 | ||
7309 | 2010.11.15 14:03 | sell | 2438 | 12.00 | 1.36481 | 0.00000 | 0.00000 | ||
7310 | 2010.11.15 14:03 | modify | 2437 | 12.00 | 1.36481 | 1.36741 | 1.36351 | ||
7311 | 2010.11.15 14:03 | modify | 2438 | 12.00 | 1.36481 | 1.36741 | 1.36401 | ||
7312 | 2010.11.15 14:06 | t/p | 2438 | 12.00 | 1.36401 | 1.36741 | 1.36401 | 96.00 | 41701.14 |
7313 | 2010.11.15 14:09 | t/p | 2437 | 12.00 | 1.36351 | 1.36741 | 1.36351 | 156.00 | 41857.14 |
7314 | 2010.11.16 01:05 | sell | 2439 | 12.07 | 1.35970 | 0.00000 | 0.00000 | ||
7315 | 2010.11.16 01:05 | sell | 2440 | 12.07 | 1.35970 | 0.00000 | 0.00000 | ||
7316 | 2010.11.16 01:05 | modify | 2439 | 12.07 | 1.35970 | 1.36230 | 1.35840 | ||
7317 | 2010.11.16 01:05 | modify | 2440 | 12.07 | 1.35970 | 1.36230 | 1.35890 | ||
7318 | 2010.11.16 01:47 | t/p | 2440 | 12.07 | 1.35890 | 1.36230 | 1.35890 | 96.56 | 41953.70 |
7319 | 2010.11.16 02:50 | s/l | 2439 | 12.07 | 1.36230 | 1.36230 | 1.35840 | -313.82 | 41639.88 |
7320 | 2010.11.17 01:50 | sell | 2441 | 12.01 | 1.35020 | 0.00000 | 0.00000 | ||
7321 | 2010.11.17 01:50 | sell | 2442 | 12.01 | 1.35020 | 0.00000 | 0.00000 | ||
7322 | 2010.11.17 01:50 | modify | 2441 | 12.01 | 1.35020 | 1.35280 | 1.34890 | ||
7323 | 2010.11.17 01:50 | modify | 2442 | 12.01 | 1.35020 | 1.35280 | 1.34940 | ||
7324 | 2010.11.17 02:11 | sell | 2443 | 12.01 | 1.35029 | 0.00000 | 0.00000 | ||
7325 | 2010.11.17 02:11 | sell | 2444 | 12.01 | 1.35029 | 0.00000 | 0.00000 | ||
7326 | 2010.11.17 02:11 | modify | 2443 | 12.01 | 1.35029 | 1.35289 | 1.34899 | ||
7327 | 2010.11.17 02:11 | modify | 2444 | 12.01 | 1.35029 | 1.35289 | 1.34949 | ||
7328 | 2010.11.17 03:13 | t/p | 2444 | 12.01 | 1.34949 | 1.35289 | 1.34949 | 96.08 | 41735.96 |
7329 | 2010.11.17 04:59 | close | 2442 | 12.01 | 1.35071 | 1.35280 | 1.34940 | -61.25 | 41674.71 |
7330 | 2010.11.17 05:19 | close | 2441 | 12.01 | 1.34971 | 1.35280 | 1.34890 | 58.85 | 41733.56 |
7331 | 2010.11.17 05:19 | close | 2443 | 12.01 | 1.34975 | 1.35289 | 1.34899 | 64.85 | 41798.41 |
7332 | 2010.11.22 19:47 | sell | 2445 | 12.06 | 1.36233 | 0.00000 | 0.00000 | ||
7333 | 2010.11.22 19:47 | sell | 2446 | 12.06 | 1.36233 | 0.00000 | 0.00000 | ||
7334 | 2010.11.22 19:47 | modify | 2445 | 12.06 | 1.36233 | 1.36493 | 1.36103 | ||
7335 | 2010.11.22 19:47 | modify | 2446 | 12.06 | 1.36233 | 1.36493 | 1.36153 | ||
7336 | 2010.11.22 19:55 | t/p | 2446 | 12.06 | 1.36153 | 1.36493 | 1.36153 | 96.48 | 41894.89 |
7337 | 2010.11.22 20:02 | t/p | 2445 | 12.06 | 1.36103 | 1.36493 | 1.36103 | 156.78 | 42051.67 |
7338 | 2010.11.22 20:43 | sell | 2447 | 12.13 | 1.36265 | 0.00000 | 0.00000 | ||
7339 | 2010.11.22 20:43 | sell | 2448 | 12.13 | 1.36265 | 0.00000 | 0.00000 | ||
7340 | 2010.11.22 20:43 | modify | 2447 | 12.13 | 1.36265 | 1.36525 | 1.36135 | ||
7341 | 2010.11.22 20:43 | modify | 2448 | 12.13 | 1.36265 | 1.36525 | 1.36185 | ||
7342 | 2010.11.22 21:44 | t/p | 2448 | 12.13 | 1.36185 | 1.36525 | 1.36185 | 97.04 | 42148.71 |
7343 | 2010.11.22 23:48 | close | 2447 | 12.13 | 1.36148 | 1.36525 | 1.36135 | 141.93 | 42290.64 |
7344 | 2010.11.23 05:36 | sell | 2449 | 12.20 | 1.35899 | 0.00000 | 0.00000 | ||
7345 | 2010.11.23 05:36 | sell | 2450 | 12.20 | 1.35899 | 0.00000 | 0.00000 | ||
7346 | 2010.11.23 05:36 | modify | 2449 | 12.20 | 1.35899 | 1.36159 | 1.35769 | ||
7347 | 2010.11.23 05:36 | modify | 2450 | 12.20 | 1.35899 | 1.36159 | 1.35819 | ||
7348 | 2010.11.23 05:51 | sell | 2451 | 12.20 | 1.35950 | 0.00000 | 0.00000 | ||
7349 | 2010.11.23 05:51 | sell | 2452 | 12.20 | 1.35950 | 0.00000 | 0.00000 | ||
7350 | 2010.11.23 05:51 | modify | 2451 | 12.20 | 1.35950 | 1.36210 | 1.35820 | ||
7351 | 2010.11.23 05:51 | modify | 2452 | 12.20 | 1.35950 | 1.36210 | 1.35870 | ||
7352 | 2010.11.23 06:07 | t/p | 2452 | 12.20 | 1.35870 | 1.36210 | 1.35870 | 97.60 | 42388.24 |
7353 | 2010.11.23 06:08 | t/p | 2450 | 12.20 | 1.35819 | 1.36159 | 1.35819 | 97.60 | 42485.84 |
7354 | 2010.11.23 06:08 | t/p | 2451 | 12.20 | 1.35820 | 1.36210 | 1.35820 | 158.60 | 42644.44 |
7355 | 2010.11.23 06:09 | t/p | 2449 | 12.20 | 1.35769 | 1.36159 | 1.35769 | 158.60 | 42803.04 |
7356 | 2010.11.23 22:42 | sell | 2453 | 12.35 | 1.33789 | 0.00000 | 0.00000 | ||
7357 | 2010.11.23 22:42 | sell | 2454 | 12.35 | 1.33789 | 0.00000 | 0.00000 | ||
7358 | 2010.11.23 22:42 | modify | 2453 | 12.35 | 1.33789 | 1.34049 | 1.33659 | ||
7359 | 2010.11.23 22:42 | modify | 2454 | 12.35 | 1.33789 | 1.34049 | 1.33709 | ||
7360 | 2010.11.23 22:58 | sell | 2455 | 12.35 | 1.33799 | 0.00000 | 0.00000 | ||
7361 | 2010.11.23 22:58 | sell | 2456 | 12.35 | 1.33799 | 0.00000 | 0.00000 | ||
7362 | 2010.11.23 22:58 | modify | 2455 | 12.35 | 1.33799 | 1.34059 | 1.33669 | ||
7363 | 2010.11.23 22:58 | modify | 2456 | 12.35 | 1.33799 | 1.34059 | 1.33719 | ||
7364 | 2010.11.23 23:13 | sell | 2457 | 12.35 | 1.33819 | 0.00000 | 0.00000 | ||
7365 | 2010.11.23 23:13 | sell | 2458 | 12.35 | 1.33819 | 0.00000 | 0.00000 | ||
7366 | 2010.11.23 23:13 | modify | 2457 | 12.35 | 1.33819 | 1.34079 | 1.33689 | ||
7367 | 2010.11.23 23:13 | modify | 2458 | 12.35 | 1.33819 | 1.34079 | 1.33739 | ||
7368 | 2010.11.23 23:38 | t/p | 2458 | 12.35 | 1.33739 | 1.34079 | 1.33739 | 98.80 | 42901.84 |
7369 | 2010.11.23 23:38 | t/p | 2456 | 12.35 | 1.33719 | 1.34059 | 1.33719 | 98.80 | 43000.64 |
7370 | 2010.11.23 23:38 | t/p | 2454 | 12.35 | 1.33709 | 1.34049 | 1.33709 | 98.80 | 43099.44 |
7371 | 2010.11.23 23:38 | t/p | 2457 | 12.35 | 1.33689 | 1.34079 | 1.33689 | 160.55 | 43259.99 |
7372 | 2010.11.23 23:38 | t/p | 2455 | 12.35 | 1.33669 | 1.34059 | 1.33669 | 160.55 | 43420.54 |
7373 | 2010.11.23 23:38 | t/p | 2453 | 12.35 | 1.33659 | 1.34049 | 1.33659 | 160.55 | 43581.09 |
7374 | 2010.11.23 23:50 | sell | 2459 | 12.57 | 1.33847 | 0.00000 | 0.00000 | ||
7375 | 2010.11.23 23:50 | sell | 2460 | 12.57 | 1.33847 | 0.00000 | 0.00000 | ||
7376 | 2010.11.23 23:50 | modify | 2459 | 12.57 | 1.33847 | 1.34107 | 1.33717 | ||
7377 | 2010.11.23 23:50 | modify | 2460 | 12.57 | 1.33847 | 1.34107 | 1.33767 | ||
7378 | 2010.11.24 00:02 | t/p | 2460 | 12.57 | 1.33767 | 1.34107 | 1.33767 | 93.45 | 43674.54 |
7379 | 2010.11.24 00:06 | t/p | 2459 | 12.57 | 1.33717 | 1.34107 | 1.33717 | 156.30 | 43830.83 |
7380 | 2010.11.24 00:24 | sell | 2461 | 12.64 | 1.33880 | 0.00000 | 0.00000 | ||
7381 | 2010.11.24 00:24 | sell | 2462 | 12.64 | 1.33880 | 0.00000 | 0.00000 | ||
7382 | 2010.11.24 00:24 | modify | 2461 | 12.64 | 1.33880 | 1.34140 | 1.33750 | ||
7383 | 2010.11.24 00:24 | modify | 2462 | 12.64 | 1.33880 | 1.34140 | 1.33800 | ||
7384 | 2010.11.24 00:39 | sell | 2463 | 12.64 | 1.33971 | 0.00000 | 0.00000 | ||
7385 | 2010.11.24 00:39 | sell | 2464 | 12.64 | 1.33971 | 0.00000 | 0.00000 | ||
7386 | 2010.11.24 00:39 | modify | 2463 | 12.64 | 1.33971 | 1.34231 | 1.33841 | ||
7387 | 2010.11.24 00:39 | modify | 2464 | 12.64 | 1.33971 | 1.34231 | 1.33891 | ||
7388 | 2010.11.24 00:58 | t/p | 2464 | 12.64 | 1.33891 | 1.34231 | 1.33891 | 101.12 | 43931.95 |
7389 | 2010.11.24 00:59 | t/p | 2463 | 12.64 | 1.33841 | 1.34231 | 1.33841 | 164.32 | 44096.27 |
7390 | 2010.11.24 01:00 | t/p | 2462 | 12.64 | 1.33800 | 1.34140 | 1.33800 | 101.12 | 44197.39 |
7391 | 2010.11.24 01:36 | sell | 2465 | 12.75 | 1.34028 | 0.00000 | 0.00000 | ||
7392 | 2010.11.24 01:36 | sell | 2466 | 12.75 | 1.34028 | 0.00000 | 0.00000 | ||
7393 | 2010.11.24 01:36 | modify | 2465 | 12.75 | 1.34028 | 1.34288 | 1.33898 | ||
7394 | 2010.11.24 01:36 | modify | 2466 | 12.75 | 1.34028 | 1.34288 | 1.33948 | ||
7395 | 2010.11.24 02:03 | t/p | 2466 | 12.75 | 1.33948 | 1.34288 | 1.33948 | 102.00 | 44299.39 |
7396 | 2010.11.24 02:28 | s/l | 2461 | 12.64 | 1.34140 | 1.34140 | 1.33750 | -328.64 | 43970.75 |
7397 | 2010.11.24 03:57 | t/p | 2465 | 12.75 | 1.33898 | 1.34288 | 1.33898 | 165.75 | 44136.50 |
7398 | 2010.11.24 23:06 | sell | 2467 | 12.73 | 1.33415 | 0.00000 | 0.00000 | ||
7399 | 2010.11.24 23:06 | sell | 2468 | 12.73 | 1.33415 | 0.00000 | 0.00000 | ||
7400 | 2010.11.24 23:06 | modify | 2467 | 12.73 | 1.33415 | 1.33675 | 1.33285 | ||
7401 | 2010.11.24 23:06 | modify | 2468 | 12.73 | 1.33415 | 1.33675 | 1.33335 | ||
7402 | 2010.11.24 23:28 | sell | 2469 | 12.73 | 1.33464 | 0.00000 | 0.00000 | ||
7403 | 2010.11.24 23:28 | sell | 2470 | 12.73 | 1.33464 | 0.00000 | 0.00000 | ||
7404 | 2010.11.24 23:28 | modify | 2469 | 12.73 | 1.33464 | 1.33724 | 1.33334 | ||
7405 | 2010.11.24 23:28 | modify | 2470 | 12.73 | 1.33464 | 1.33724 | 1.33384 | ||
7406 | 2010.11.25 00:09 | t/p | 2470 | 12.73 | 1.33384 | 1.33724 | 1.33384 | 80.22 | 44216.73 |
7407 | 2010.11.25 00:13 | t/p | 2468 | 12.73 | 1.33335 | 1.33675 | 1.33335 | 80.22 | 44296.95 |
7408 | 2010.11.25 00:13 | t/p | 2469 | 12.73 | 1.33334 | 1.33724 | 1.33334 | 143.87 | 44440.83 |
7409 | 2010.11.25 00:40 | t/p | 2467 | 12.73 | 1.33285 | 1.33675 | 1.33285 | 143.87 | 44584.70 |
7410 | 2010.11.29 19:28 | sell | 2471 | 12.86 | 1.31165 | 0.00000 | 0.00000 | ||
7411 | 2010.11.29 19:28 | sell | 2472 | 12.86 | 1.31165 | 0.00000 | 0.00000 | ||
7412 | 2010.11.29 19:28 | modify | 2471 | 12.86 | 1.31165 | 1.31425 | 1.31035 | ||
7413 | 2010.11.29 19:28 | modify | 2472 | 12.86 | 1.31165 | 1.31425 | 1.31085 | ||
7414 | 2010.11.29 19:43 | sell | 2473 | 12.86 | 1.31198 | 0.00000 | 0.00000 | ||
7415 | 2010.11.29 19:43 | sell | 2474 | 12.86 | 1.31198 | 0.00000 | 0.00000 | ||
7416 | 2010.11.29 19:43 | modify | 2473 | 12.86 | 1.31198 | 1.31458 | 1.31068 | ||
7417 | 2010.11.29 19:43 | modify | 2474 | 12.86 | 1.31198 | 1.31458 | 1.31118 | ||
7418 | 2010.11.29 20:05 | sell | 2475 | 12.86 | 1.31199 | 0.00000 | 0.00000 | ||
7419 | 2010.11.29 20:05 | sell | 2476 | 12.86 | 1.31199 | 0.00000 | 0.00000 | ||
7420 | 2010.11.29 20:05 | modify | 2475 | 12.86 | 1.31199 | 1.31459 | 1.31069 | ||
7421 | 2010.11.29 20:05 | modify | 2476 | 12.86 | 1.31199 | 1.31459 | 1.31119 | ||
7422 | 2010.11.29 22:05 | close | 2472 | 12.86 | 1.31192 | 1.31425 | 1.31085 | -34.72 | 44549.98 |
7423 | 2010.11.29 22:05 | close | 2474 | 12.86 | 1.31192 | 1.31458 | 1.31118 | 7.72 | 44557.70 |
7424 | 2010.11.29 22:05 | close | 2476 | 12.86 | 1.31192 | 1.31459 | 1.31119 | 9.00 | 44566.70 |
7425 | 2010.11.29 22:58 | close | 2471 | 12.86 | 1.31109 | 1.31425 | 1.31035 | 72.02 | 44638.72 |
7426 | 2010.11.29 22:58 | close | 2475 | 12.86 | 1.31109 | 1.31459 | 1.31069 | 115.74 | 44754.46 |
7427 | 2010.11.29 22:58 | close | 2473 | 12.86 | 1.31107 | 1.31458 | 1.31068 | 117.03 | 44871.49 |
7428 | 2010.11.30 15:28 | sell | 2477 | 12.94 | 1.30320 | 0.00000 | 0.00000 | ||
7429 | 2010.11.30 15:28 | sell | 2478 | 12.94 | 1.30320 | 0.00000 | 0.00000 | ||
7430 | 2010.11.30 15:28 | modify | 2477 | 12.94 | 1.30320 | 1.30580 | 1.30190 | ||
7431 | 2010.11.30 15:28 | modify | 2478 | 12.94 | 1.30320 | 1.30580 | 1.30240 | ||
7432 | 2010.11.30 15:30 | t/p | 2478 | 12.94 | 1.30240 | 1.30580 | 1.30240 | 103.52 | 44975.01 |
7433 | 2010.11.30 15:39 | t/p | 2477 | 12.94 | 1.30190 | 1.30580 | 1.30190 | 168.22 | 45143.23 |
7434 | 2010.11.30 16:05 | sell | 2479 | 13.02 | 1.30298 | 0.00000 | 0.00000 | ||
7435 | 2010.11.30 16:05 | sell | 2480 | 13.02 | 1.30298 | 0.00000 | 0.00000 | ||
7436 | 2010.11.30 16:05 | modify | 2479 | 13.02 | 1.30298 | 1.30558 | 1.30168 | ||
7437 | 2010.11.30 16:05 | modify | 2480 | 13.02 | 1.30298 | 1.30558 | 1.30218 | ||
7438 | 2010.11.30 16:05 | t/p | 2480 | 13.02 | 1.30218 | 1.30558 | 1.30218 | 104.16 | 45247.39 |
7439 | 2010.11.30 16:15 | t/p | 2479 | 13.02 | 1.30168 | 1.30558 | 1.30168 | 169.26 | 45416.65 |
7440 | 2010.11.30 16:20 | sell | 2481 | 13.10 | 1.30344 | 0.00000 | 0.00000 | ||
7441 | 2010.11.30 16:20 | sell | 2482 | 13.10 | 1.30344 | 0.00000 | 0.00000 | ||
7442 | 2010.11.30 16:20 | modify | 2481 | 13.10 | 1.30344 | 1.30604 | 1.30214 | ||
7443 | 2010.11.30 16:20 | modify | 2482 | 13.10 | 1.30344 | 1.30604 | 1.30264 | ||
7444 | 2010.11.30 16:35 | t/p | 2482 | 13.10 | 1.30264 | 1.30604 | 1.30264 | 104.80 | 45521.45 |
7445 | 2010.11.30 17:32 | t/p | 2481 | 13.10 | 1.30214 | 1.30604 | 1.30214 | 170.30 | 45691.75 |
7446 | 2010.12.01 00:07 | sell | 2483 | 13.18 | 1.29955 | 0.00000 | 0.00000 | ||
7447 | 2010.12.01 00:07 | sell | 2484 | 13.18 | 1.29955 | 0.00000 | 0.00000 | ||
7448 | 2010.12.01 00:07 | modify | 2483 | 13.18 | 1.29955 | 1.30215 | 1.29825 | ||
7449 | 2010.12.01 00:07 | modify | 2484 | 13.18 | 1.29955 | 1.30215 | 1.29875 | ||
7450 | 2010.12.01 00:09 | t/p | 2484 | 13.18 | 1.29875 | 1.30215 | 1.29875 | 105.44 | 45797.19 |
7451 | 2010.12.01 00:32 | t/p | 2483 | 13.18 | 1.29825 | 1.30215 | 1.29825 | 171.34 | 45968.53 |
7452 | 2010.12.01 01:03 | sell | 2485 | 13.26 | 1.29981 | 0.00000 | 0.00000 | ||
7453 | 2010.12.01 01:03 | sell | 2486 | 13.26 | 1.29981 | 0.00000 | 0.00000 | ||
7454 | 2010.12.01 01:03 | modify | 2485 | 13.26 | 1.29981 | 1.30241 | 1.29851 | ||
7455 | 2010.12.01 01:03 | modify | 2486 | 13.26 | 1.29981 | 1.30241 | 1.29901 | ||
7456 | 2010.12.01 01:08 | t/p | 2486 | 13.26 | 1.29901 | 1.30241 | 1.29901 | 106.08 | 46074.61 |
7457 | 2010.12.01 01:08 | t/p | 2485 | 13.26 | 1.29851 | 1.30241 | 1.29851 | 172.38 | 46246.99 |
7458 | 2010.12.08 01:14 | sell | 2487 | 13.34 | 1.32731 | 0.00000 | 0.00000 | ||
7459 | 2010.12.08 01:14 | sell | 2488 | 13.34 | 1.32731 | 0.00000 | 0.00000 | ||
7460 | 2010.12.08 01:14 | modify | 2487 | 13.34 | 1.32731 | 1.32991 | 1.32601 | ||
7461 | 2010.12.08 01:14 | modify | 2488 | 13.34 | 1.32731 | 1.32991 | 1.32651 | ||
7462 | 2010.12.08 01:44 | t/p | 2488 | 13.34 | 1.32651 | 1.32991 | 1.32651 | 106.72 | 46353.71 |
7463 | 2010.12.08 01:45 | t/p | 2487 | 13.34 | 1.32601 | 1.32991 | 1.32601 | 173.42 | 46527.13 |
7464 | 2010.12.09 13:32 | sell | 2489 | 13.42 | 1.32323 | 0.00000 | 0.00000 | ||
7465 | 2010.12.09 13:32 | sell | 2490 | 13.42 | 1.32323 | 0.00000 | 0.00000 | ||
7466 | 2010.12.09 13:32 | modify | 2489 | 13.42 | 1.32323 | 1.32583 | 1.32193 | ||
7467 | 2010.12.09 13:32 | modify | 2490 | 13.42 | 1.32323 | 1.32583 | 1.32243 | ||
7468 | 2010.12.09 13:47 | sell | 2491 | 13.42 | 1.32428 | 0.00000 | 0.00000 | ||
7469 | 2010.12.09 13:47 | sell | 2492 | 13.42 | 1.32428 | 0.00000 | 0.00000 | ||
7470 | 2010.12.09 13:47 | modify | 2491 | 13.42 | 1.32428 | 1.32688 | 1.32298 | ||
7471 | 2010.12.09 13:47 | modify | 2492 | 13.42 | 1.32428 | 1.32688 | 1.32348 | ||
7472 | 2010.12.09 13:50 | t/p | 2492 | 13.42 | 1.32348 | 1.32688 | 1.32348 | 107.36 | 46634.49 |
7473 | 2010.12.09 14:04 | sell | 2493 | 13.45 | 1.32439 | 0.00000 | 0.00000 | ||
7474 | 2010.12.09 14:04 | sell | 2494 | 13.45 | 1.32439 | 0.00000 | 0.00000 | ||
7475 | 2010.12.09 14:04 | modify | 2493 | 13.45 | 1.32439 | 1.32699 | 1.32309 | ||
7476 | 2010.12.09 14:04 | modify | 2494 | 13.45 | 1.32439 | 1.32699 | 1.32359 | ||
7477 | 2010.12.09 14:29 | t/p | 2494 | 13.45 | 1.32359 | 1.32699 | 1.32359 | 107.60 | 46742.09 |
7478 | 2010.12.09 14:32 | t/p | 2493 | 13.45 | 1.32309 | 1.32699 | 1.32309 | 174.85 | 46916.94 |
7479 | 2010.12.09 14:32 | t/p | 2491 | 13.42 | 1.32298 | 1.32688 | 1.32298 | 174.46 | 47091.40 |
7480 | 2010.12.09 14:39 | t/p | 2490 | 13.42 | 1.32243 | 1.32583 | 1.32243 | 107.36 | 47198.76 |
7481 | 2010.12.09 15:02 | t/p | 2489 | 13.42 | 1.32193 | 1.32583 | 1.32193 | 174.46 | 47373.22 |
7482 | 2010.12.13 03:55 | sell | 2495 | 13.67 | 1.32012 | 0.00000 | 0.00000 | ||
7483 | 2010.12.13 03:55 | sell | 2496 | 13.67 | 1.32012 | 0.00000 | 0.00000 | ||
7484 | 2010.12.13 03:55 | modify | 2495 | 13.67 | 1.32012 | 1.32272 | 1.31882 | ||
7485 | 2010.12.13 03:55 | modify | 2496 | 13.67 | 1.32012 | 1.32272 | 1.31932 | ||
7486 | 2010.12.13 04:00 | t/p | 2496 | 13.67 | 1.31932 | 1.32272 | 1.31932 | 109.36 | 47482.58 |
7487 | 2010.12.13 04:11 | sell | 2497 | 13.70 | 1.32006 | 0.00000 | 0.00000 | ||
7488 | 2010.12.13 04:11 | sell | 2498 | 13.70 | 1.32006 | 0.00000 | 0.00000 | ||
7489 | 2010.12.13 04:11 | modify | 2497 | 13.70 | 1.32006 | 1.32266 | 1.31876 | ||
7490 | 2010.12.13 04:11 | modify | 2498 | 13.70 | 1.32006 | 1.32266 | 1.31926 | ||
7491 | 2010.12.13 04:40 | t/p | 2498 | 13.70 | 1.31926 | 1.32266 | 1.31926 | 109.60 | 47592.18 |
7492 | 2010.12.13 04:43 | t/p | 2495 | 13.67 | 1.31882 | 1.32272 | 1.31882 | 177.71 | 47769.89 |
7493 | 2010.12.13 04:44 | t/p | 2497 | 13.70 | 1.31876 | 1.32266 | 1.31876 | 178.10 | 47947.99 |
7494 | 2010.12.16 00:41 | sell | 2499 | 13.83 | 1.32253 | 0.00000 | 0.00000 | ||
7495 | 2010.12.16 00:41 | sell | 2500 | 13.83 | 1.32253 | 0.00000 | 0.00000 | ||
7496 | 2010.12.16 00:41 | modify | 2499 | 13.83 | 1.32253 | 1.32513 | 1.32123 | ||
7497 | 2010.12.16 00:41 | modify | 2500 | 13.83 | 1.32253 | 1.32513 | 1.32173 | ||
7498 | 2010.12.16 00:58 | sell | 2501 | 13.83 | 1.32283 | 0.00000 | 0.00000 | ||
7499 | 2010.12.16 00:58 | sell | 2502 | 13.83 | 1.32283 | 0.00000 | 0.00000 | ||
7500 | 2010.12.16 00:58 | modify | 2501 | 13.83 | 1.32283 | 1.32543 | 1.32153 | ||
7501 | 2010.12.16 00:58 | modify | 2502 | 13.83 | 1.32283 | 1.32543 | 1.32203 | ||
7502 | 2010.12.16 01:13 | sell | 2503 | 13.83 | 1.32345 | 0.00000 | 0.00000 | ||
7503 | 2010.12.16 01:13 | sell | 2504 | 13.83 | 1.32345 | 0.00000 | 0.00000 | ||
7504 | 2010.12.16 01:13 | modify | 2503 | 13.83 | 1.32345 | 1.32605 | 1.32215 | ||
7505 | 2010.12.16 01:13 | modify | 2504 | 13.83 | 1.32345 | 1.32605 | 1.32265 | ||
7506 | 2010.12.16 02:35 | t/p | 2504 | 13.83 | 1.32265 | 1.32605 | 1.32265 | 110.64 | 48058.63 |
7507 | 2010.12.16 02:44 | close | 2500 | 13.83 | 1.32261 | 1.32513 | 1.32173 | -11.06 | 48047.57 |
7508 | 2010.12.16 02:44 | close | 2502 | 13.83 | 1.32261 | 1.32543 | 1.32203 | 30.43 | 48078.00 |
7509 | 2010.12.16 02:50 | t/p | 2503 | 13.83 | 1.32215 | 1.32605 | 1.32215 | 179.79 | 48257.79 |
7510 | 2010.12.16 03:23 | t/p | 2501 | 13.83 | 1.32153 | 1.32543 | 1.32153 | 179.79 | 48437.58 |
7511 | 2010.12.16 03:24 | close | 2499 | 13.83 | 1.32146 | 1.32513 | 1.32123 | 147.98 | 48585.56 |
7512 | 2010.12.16 06:18 | sell | 2505 | 14.02 | 1.32228 | 0.00000 | 0.00000 | ||
7513 | 2010.12.16 06:18 | sell | 2506 | 14.02 | 1.32228 | 0.00000 | 0.00000 | ||
7514 | 2010.12.16 06:18 | modify | 2505 | 14.02 | 1.32228 | 1.32488 | 1.32098 | ||
7515 | 2010.12.16 06:18 | modify | 2506 | 14.02 | 1.32228 | 1.32488 | 1.32148 | ||
7516 | 2010.12.16 06:35 | sell | 2507 | 14.02 | 1.32278 | 0.00000 | 0.00000 | ||
7517 | 2010.12.16 06:35 | sell | 2508 | 14.02 | 1.32278 | 0.00000 | 0.00000 | ||
7518 | 2010.12.16 06:35 | modify | 2507 | 14.02 | 1.32278 | 1.32538 | 1.32148 | ||
7519 | 2010.12.16 06:35 | modify | 2508 | 14.02 | 1.32278 | 1.32538 | 1.32198 | ||
7520 | 2010.12.16 07:11 | t/p | 2508 | 14.02 | 1.32198 | 1.32538 | 1.32198 | 112.16 | 48697.72 |
7521 | 2010.12.16 07:14 | close | 2506 | 14.02 | 1.32182 | 1.32488 | 1.32148 | 64.50 | 48762.22 |
7522 | 2010.12.16 08:42 | s/l | 2505 | 14.02 | 1.32488 | 1.32488 | 1.32098 | -364.52 | 48397.70 |
7523 | 2010.12.16 08:49 | s/l | 2507 | 14.02 | 1.32538 | 1.32538 | 1.32148 | -364.52 | 48033.18 |
7524 | 2010.12.20 05:57 | sell | 2509 | 13.86 | 1.31629 | 0.00000 | 0.00000 | ||
7525 | 2010.12.20 05:57 | sell | 2510 | 13.86 | 1.31629 | 0.00000 | 0.00000 | ||
7526 | 2010.12.20 05:57 | modify | 2509 | 13.86 | 1.31629 | 1.31889 | 1.31499 | ||
7527 | 2010.12.20 05:57 | modify | 2510 | 13.86 | 1.31629 | 1.31889 | 1.31549 | ||
7528 | 2010.12.20 06:56 | t/p | 2510 | 13.86 | 1.31549 | 1.31889 | 1.31549 | 110.88 | 48144.06 |
7529 | 2010.12.20 08:30 | t/p | 2509 | 13.86 | 1.31499 | 1.31889 | 1.31499 | 180.18 | 48324.24 |
7530 | 2010.12.20 21:50 | sell | 2511 | 13.94 | 1.31268 | 0.00000 | 0.00000 | ||
7531 | 2010.12.20 21:50 | sell | 2512 | 13.94 | 1.31268 | 0.00000 | 0.00000 | ||
7532 | 2010.12.20 21:50 | modify | 2511 | 13.94 | 1.31268 | 1.31528 | 1.31138 | ||
7533 | 2010.12.20 21:50 | modify | 2512 | 13.94 | 1.31268 | 1.31528 | 1.31188 | ||
7534 | 2010.12.20 22:16 | close | 2512 | 13.94 | 1.31221 | 1.31528 | 1.31188 | 65.52 | 48389.76 |
7535 | 2010.12.20 23:31 | sell | 2513 | 13.96 | 1.31267 | 0.00000 | 0.00000 | ||
7536 | 2010.12.20 23:31 | sell | 2514 | 13.96 | 1.31267 | 0.00000 | 0.00000 | ||
7537 | 2010.12.20 23:31 | modify | 2513 | 13.96 | 1.31267 | 1.31527 | 1.31137 | ||
7538 | 2010.12.20 23:31 | modify | 2514 | 13.96 | 1.31267 | 1.31527 | 1.31187 | ||
7539 | 2010.12.20 23:46 | close | 2514 | 13.96 | 1.31219 | 1.31527 | 1.31187 | 67.01 | 48456.77 |
7540 | 2010.12.20 23:53 | close | 2511 | 13.94 | 1.31168 | 1.31528 | 1.31138 | 139.40 | 48596.17 |
7541 | 2010.12.20 23:53 | close | 2513 | 13.96 | 1.31165 | 1.31527 | 1.31137 | 142.39 | 48738.56 |
7542 | 2010.12.21 01:02 | sell | 2515 | 14.06 | 1.31273 | 0.00000 | 0.00000 | ||
7543 | 2010.12.21 01:02 | sell | 2516 | 14.06 | 1.31273 | 0.00000 | 0.00000 | ||
7544 | 2010.12.21 01:02 | modify | 2515 | 14.06 | 1.31273 | 1.31533 | 1.31143 | ||
7545 | 2010.12.21 01:02 | modify | 2516 | 14.06 | 1.31273 | 1.31533 | 1.31193 | ||
7546 | 2010.12.21 01:10 | s/l | 2515 | 14.06 | 1.31533 | 1.31533 | 1.31143 | -365.56 | 48373.00 |
7547 | 2010.12.21 01:10 | s/l | 2516 | 14.06 | 1.31533 | 1.31533 | 1.31193 | -365.56 | 48007.44 |
7548 | 2010.12.21 21:37 | sell | 2517 | 13.85 | 1.31025 | 0.00000 | 0.00000 | ||
7549 | 2010.12.21 21:37 | sell | 2518 | 13.85 | 1.31025 | 0.00000 | 0.00000 | ||
7550 | 2010.12.21 21:37 | modify | 2517 | 13.85 | 1.31025 | 1.31285 | 1.30895 | ||
7551 | 2010.12.21 21:37 | modify | 2518 | 13.85 | 1.31025 | 1.31285 | 1.30945 | ||
7552 | 2010.12.21 22:13 | t/p | 2518 | 13.85 | 1.30945 | 1.31285 | 1.30945 | 110.80 | 48118.24 |
7553 | 2010.12.21 23:11 | t/p | 2517 | 13.85 | 1.30895 | 1.31285 | 1.30895 | 180.05 | 48298.29 |
7554 | 2010.12.22 19:52 | sell | 2519 | 13.93 | 1.30951 | 0.00000 | 0.00000 | ||
7555 | 2010.12.22 19:52 | sell | 2520 | 13.93 | 1.30951 | 0.00000 | 0.00000 | ||
7556 | 2010.12.22 19:52 | modify | 2519 | 13.93 | 1.30951 | 1.31211 | 1.30821 | ||
7557 | 2010.12.22 19:52 | modify | 2520 | 13.93 | 1.30951 | 1.31211 | 1.30871 | ||
7558 | 2010.12.22 20:11 | sell | 2521 | 13.93 | 1.30931 | 0.00000 | 0.00000 | ||
7559 | 2010.12.22 20:11 | sell | 2522 | 13.93 | 1.30931 | 0.00000 | 0.00000 | ||
7560 | 2010.12.22 20:11 | modify | 2521 | 13.93 | 1.30931 | 1.31191 | 1.30801 | ||
7561 | 2010.12.22 20:11 | modify | 2522 | 13.93 | 1.30931 | 1.31191 | 1.30851 | ||
7562 | 2010.12.22 20:26 | sell | 2523 | 13.93 | 1.30940 | 0.00000 | 0.00000 | ||
7563 | 2010.12.22 20:26 | sell | 2524 | 13.93 | 1.30940 | 0.00000 | 0.00000 | ||
7564 | 2010.12.22 20:26 | modify | 2523 | 13.93 | 1.30940 | 1.31200 | 1.30810 | ||
7565 | 2010.12.22 20:26 | modify | 2524 | 13.93 | 1.30940 | 1.31200 | 1.30860 | ||
7566 | 2010.12.23 00:58 | close | 2520 | 13.93 | 1.31032 | 1.31211 | 1.30871 | -136.49 | 48161.80 |
7567 | 2010.12.23 00:58 | close | 2522 | 13.93 | 1.31032 | 1.31191 | 1.30851 | -164.35 | 47997.44 |
7568 | 2010.12.23 00:58 | close | 2524 | 13.93 | 1.31032 | 1.31200 | 1.30860 | -151.81 | 47845.63 |
7569 | 2010.12.23 01:53 | s/l | 2521 | 13.93 | 1.31191 | 1.31191 | 1.30801 | -385.83 | 47459.80 |
7570 | 2010.12.23 01:54 | s/l | 2523 | 13.93 | 1.31200 | 1.31200 | 1.30810 | -385.83 | 47073.97 |
7571 | 2010.12.23 01:54 | s/l | 2519 | 13.93 | 1.31211 | 1.31211 | 1.30821 | -385.83 | 46688.13 |
7572 | 2010.12.29 01:53 | sell | 2525 | 13.47 | 1.31189 | 0.00000 | 0.00000 | ||
7573 | 2010.12.29 01:53 | sell | 2526 | 13.47 | 1.31189 | 0.00000 | 0.00000 | ||
7574 | 2010.12.29 01:53 | modify | 2525 | 13.47 | 1.31189 | 1.31449 | 1.31059 | ||
7575 | 2010.12.29 01:53 | modify | 2526 | 13.47 | 1.31189 | 1.31449 | 1.31109 | ||
7576 | 2010.12.29 05:01 | close | 2526 | 13.47 | 1.31274 | 1.31449 | 1.31109 | -114.50 | 46573.63 |
7577 | 2010.12.29 05:19 | close | 2525 | 13.47 | 1.31240 | 1.31449 | 1.31059 | -68.70 | 46504.93 |
7578 | 2011.01.03 19:16 | buy | 2527 | 13.41 | 1.33621 | 0.00000 | 0.00000 | ||
7579 | 2011.01.03 19:16 | buy | 2528 | 13.41 | 1.33621 | 0.00000 | 0.00000 | ||
7580 | 2011.01.03 19:16 | modify | 2527 | 13.41 | 1.33621 | 1.33361 | 1.33751 | ||
7581 | 2011.01.03 19:16 | modify | 2528 | 13.41 | 1.33621 | 1.33361 | 1.33701 | ||
7582 | 2011.01.03 19:31 | buy | 2529 | 13.41 | 1.33621 | 0.00000 | 0.00000 | ||
7583 | 2011.01.03 19:31 | buy | 2530 | 13.41 | 1.33621 | 0.00000 | 0.00000 | ||
7584 | 2011.01.03 19:31 | modify | 2529 | 13.41 | 1.33621 | 1.33361 | 1.33751 | ||
7585 | 2011.01.03 19:31 | modify | 2530 | 13.41 | 1.33621 | 1.33361 | 1.33701 | ||
7586 | 2011.01.03 19:46 | buy | 2531 | 13.41 | 1.33621 | 0.00000 | 0.00000 | ||
7587 | 2011.01.03 19:46 | buy | 2532 | 13.41 | 1.33621 | 0.00000 | 0.00000 | ||
7588 | 2011.01.03 19:46 | modify | 2531 | 13.41 | 1.33621 | 1.33361 | 1.33751 | ||
7589 | 2011.01.03 19:46 | modify | 2532 | 13.41 | 1.33621 | 1.33361 | 1.33701 | ||
7590 | 2011.01.03 23:57 | close | 2528 | 13.41 | 1.33553 | 1.33361 | 1.33701 | -91.19 | 46413.74 |
7591 | 2011.01.03 23:57 | close | 2530 | 13.41 | 1.33553 | 1.33361 | 1.33701 | -91.19 | 46322.55 |
7592 | 2011.01.03 23:57 | close | 2532 | 13.41 | 1.33553 | 1.33361 | 1.33701 | -91.19 | 46231.36 |
7593 | 2011.01.04 00:04 | close | 2527 | 13.41 | 1.33672 | 1.33361 | 1.33751 | 70.75 | 46302.11 |
7594 | 2011.01.04 00:04 | close | 2531 | 13.41 | 1.33672 | 1.33361 | 1.33751 | 70.75 | 46372.86 |
7595 | 2011.01.04 00:04 | close | 2529 | 13.41 | 1.33672 | 1.33361 | 1.33751 | 70.75 | 46443.61 |
7596 | 2011.01.05 17:19 | sell | 2533 | 13.40 | 1.31749 | 0.00000 | 0.00000 | ||
7597 | 2011.01.05 17:19 | sell | 2534 | 13.40 | 1.31749 | 0.00000 | 0.00000 | ||
7598 | 2011.01.05 17:19 | modify | 2533 | 13.40 | 1.31749 | 1.32009 | 1.31619 | ||
7599 | 2011.01.05 17:19 | modify | 2534 | 13.40 | 1.31749 | 1.32009 | 1.31669 | ||
7600 | 2011.01.05 17:39 | sell | 2535 | 13.40 | 1.31811 | 0.00000 | 0.00000 | ||
7601 | 2011.01.05 17:39 | sell | 2536 | 13.40 | 1.31811 | 0.00000 | 0.00000 | ||
7602 | 2011.01.05 17:39 | modify | 2535 | 13.40 | 1.31811 | 1.32071 | 1.31681 | ||
7603 | 2011.01.05 17:39 | modify | 2536 | 13.40 | 1.31811 | 1.32071 | 1.31731 | ||
7604 | 2011.01.05 17:54 | sell | 2537 | 13.40 | 1.31890 | 0.00000 | 0.00000 | ||
7605 | 2011.01.05 17:54 | sell | 2538 | 13.40 | 1.31890 | 0.00000 | 0.00000 | ||
7606 | 2011.01.05 17:54 | modify | 2537 | 13.40 | 1.31890 | 1.32150 | 1.31760 | ||
7607 | 2011.01.05 17:54 | modify | 2538 | 13.40 | 1.31890 | 1.32150 | 1.31810 | ||
7608 | 2011.01.05 18:00 | t/p | 2538 | 13.40 | 1.31810 | 1.32150 | 1.31810 | 107.20 | 46550.81 |
7609 | 2011.01.05 18:03 | t/p | 2537 | 13.40 | 1.31760 | 1.32150 | 1.31760 | 174.20 | 46725.01 |
7610 | 2011.01.05 18:05 | t/p | 2536 | 13.40 | 1.31731 | 1.32071 | 1.31731 | 107.20 | 46832.21 |
7611 | 2011.01.05 18:31 | t/p | 2535 | 13.40 | 1.31681 | 1.32071 | 1.31681 | 174.20 | 47006.41 |
7612 | 2011.01.05 18:31 | t/p | 2534 | 13.40 | 1.31669 | 1.32009 | 1.31669 | 107.20 | 47113.61 |
7613 | 2011.01.05 18:36 | t/p | 2533 | 13.40 | 1.31619 | 1.32009 | 1.31619 | 174.20 | 47287.81 |
7614 | 2011.01.06 00:01 | sell | 2539 | 13.64 | 1.31607 | 0.00000 | 0.00000 | ||
7615 | 2011.01.06 00:01 | sell | 2540 | 13.64 | 1.31607 | 0.00000 | 0.00000 | ||
7616 | 2011.01.06 00:01 | modify | 2539 | 13.64 | 1.31607 | 1.31867 | 1.31477 | ||
7617 | 2011.01.06 00:01 | modify | 2540 | 13.64 | 1.31607 | 1.31867 | 1.31527 | ||
7618 | 2011.01.06 00:16 | sell | 2541 | 13.64 | 1.31603 | 0.00000 | 0.00000 | ||
7619 | 2011.01.06 00:16 | sell | 2542 | 13.64 | 1.31603 | 0.00000 | 0.00000 | ||
7620 | 2011.01.06 00:16 | modify | 2541 | 13.64 | 1.31603 | 1.31863 | 1.31473 | ||
7621 | 2011.01.06 00:16 | modify | 2542 | 13.64 | 1.31603 | 1.31863 | 1.31523 | ||
7622 | 2011.01.06 00:33 | sell | 2543 | 13.64 | 1.31656 | 0.00000 | 0.00000 | ||
7623 | 2011.01.06 00:33 | sell | 2544 | 13.64 | 1.31656 | 0.00000 | 0.00000 | ||
7624 | 2011.01.06 00:33 | modify | 2543 | 13.64 | 1.31656 | 1.31916 | 1.31526 | ||
7625 | 2011.01.06 00:33 | modify | 2544 | 13.64 | 1.31656 | 1.31916 | 1.31576 | ||
7626 | 2011.01.06 00:52 | t/p | 2544 | 13.64 | 1.31576 | 1.31916 | 1.31576 | 109.12 | 47396.93 |
7627 | 2011.01.06 00:55 | t/p | 2540 | 13.64 | 1.31527 | 1.31867 | 1.31527 | 109.12 | 47506.05 |
7628 | 2011.01.06 00:55 | t/p | 2542 | 13.64 | 1.31523 | 1.31863 | 1.31523 | 109.12 | 47615.17 |
7629 | 2011.01.06 00:55 | t/p | 2543 | 13.64 | 1.31526 | 1.31916 | 1.31526 | 177.32 | 47792.49 |
7630 | 2011.01.06 00:56 | t/p | 2539 | 13.64 | 1.31477 | 1.31867 | 1.31477 | 177.32 | 47969.81 |
7631 | 2011.01.06 00:56 | t/p | 2541 | 13.64 | 1.31473 | 1.31863 | 1.31473 | 177.32 | 48147.13 |
7632 | 2011.01.06 05:47 | sell | 2545 | 13.89 | 1.31475 | 0.00000 | 0.00000 | ||
7633 | 2011.01.06 05:47 | sell | 2546 | 13.89 | 1.31475 | 0.00000 | 0.00000 | ||
7634 | 2011.01.06 05:47 | modify | 2545 | 13.89 | 1.31475 | 1.31735 | 1.31345 | ||
7635 | 2011.01.06 05:47 | modify | 2546 | 13.89 | 1.31475 | 1.31735 | 1.31395 | ||
7636 | 2011.01.06 06:02 | sell | 2547 | 13.89 | 1.31486 | 0.00000 | 0.00000 | ||
7637 | 2011.01.06 06:02 | sell | 2548 | 13.89 | 1.31486 | 0.00000 | 0.00000 | ||
7638 | 2011.01.06 06:02 | modify | 2547 | 13.89 | 1.31486 | 1.31746 | 1.31356 | ||
7639 | 2011.01.06 06:02 | modify | 2548 | 13.89 | 1.31486 | 1.31746 | 1.31406 | ||
7640 | 2011.01.06 06:18 | close | 2546 | 13.89 | 1.31415 | 1.31735 | 1.31395 | 83.34 | 48230.47 |
7641 | 2011.01.06 06:18 | close | 2548 | 13.89 | 1.31415 | 1.31746 | 1.31406 | 98.61 | 48329.08 |
7642 | 2011.01.06 06:48 | t/p | 2547 | 13.89 | 1.31356 | 1.31746 | 1.31356 | 180.57 | 48509.65 |
7643 | 2011.01.06 06:54 | t/p | 2545 | 13.89 | 1.31345 | 1.31735 | 1.31345 | 180.57 | 48690.22 |
7644 | 2011.01.06 07:15 | sell | 2549 | 14.05 | 1.31509 | 0.00000 | 0.00000 | ||
7645 | 2011.01.06 07:15 | sell | 2550 | 14.05 | 1.31509 | 0.00000 | 0.00000 | ||
7646 | 2011.01.06 07:15 | modify | 2549 | 14.05 | 1.31509 | 1.31769 | 1.31379 | ||
7647 | 2011.01.06 07:15 | modify | 2550 | 14.05 | 1.31509 | 1.31769 | 1.31429 | ||
7648 | 2011.01.06 07:38 | t/p | 2550 | 14.05 | 1.31429 | 1.31769 | 1.31429 | 112.40 | 48802.62 |
7649 | 2011.01.06 07:40 | t/p | 2549 | 14.05 | 1.31379 | 1.31769 | 1.31379 | 182.65 | 48985.27 |
7650 | 2011.01.07 02:09 | sell | 2551 | 14.13 | 1.30165 | 0.00000 | 0.00000 | ||
7651 | 2011.01.07 02:09 | sell | 2552 | 14.13 | 1.30165 | 0.00000 | 0.00000 | ||
7652 | 2011.01.07 02:09 | modify | 2551 | 14.13 | 1.30165 | 1.30425 | 1.30035 | ||
7653 | 2011.01.07 02:09 | modify | 2552 | 14.13 | 1.30165 | 1.30425 | 1.30085 | ||
7654 | 2011.01.07 02:44 | t/p | 2552 | 14.13 | 1.30085 | 1.30425 | 1.30085 | 113.04 | 49098.31 |
7655 | 2011.01.07 03:26 | t/p | 2551 | 14.13 | 1.30035 | 1.30425 | 1.30035 | 183.69 | 49282.00 |
7656 | 2011.01.07 08:06 | sell | 2553 | 14.22 | 1.29971 | 0.00000 | 0.00000 | ||
7657 | 2011.01.07 08:06 | sell | 2554 | 14.22 | 1.29971 | 0.00000 | 0.00000 | ||
7658 | 2011.01.07 08:06 | modify | 2553 | 14.22 | 1.29971 | 1.30231 | 1.29841 | ||
7659 | 2011.01.07 08:06 | modify | 2554 | 14.22 | 1.29971 | 1.30231 | 1.29891 | ||
7660 | 2011.01.07 08:15 | t/p | 2554 | 14.22 | 1.29891 | 1.30231 | 1.29891 | 113.76 | 49395.76 |
7661 | 2011.01.07 08:17 | t/p | 2553 | 14.22 | 1.29841 | 1.30231 | 1.29841 | 184.86 | 49580.62 |
7662 | 2011.01.10 01:45 | sell | 2555 | 14.30 | 1.29097 | 0.00000 | 0.00000 | ||
7663 | 2011.01.10 01:45 | sell | 2556 | 14.30 | 1.29097 | 0.00000 | 0.00000 | ||
7664 | 2011.01.10 01:45 | modify | 2555 | 14.30 | 1.29097 | 1.29357 | 1.28967 | ||
7665 | 2011.01.10 01:45 | modify | 2556 | 14.30 | 1.29097 | 1.29357 | 1.29017 | ||
7666 | 2011.01.10 02:02 | sell | 2557 | 14.30 | 1.29160 | 0.00000 | 0.00000 | ||
7667 | 2011.01.10 02:02 | sell | 2558 | 14.30 | 1.29160 | 0.00000 | 0.00000 | ||
7668 | 2011.01.10 02:02 | modify | 2557 | 14.30 | 1.29160 | 1.29420 | 1.29030 | ||
7669 | 2011.01.10 02:02 | modify | 2558 | 14.30 | 1.29160 | 1.29420 | 1.29080 | ||
7670 | 2011.01.10 02:17 | sell | 2559 | 14.30 | 1.29223 | 0.00000 | 0.00000 | ||
7671 | 2011.01.10 02:17 | sell | 2560 | 14.30 | 1.29223 | 0.00000 | 0.00000 | ||
7672 | 2011.01.10 02:17 | modify | 2559 | 14.30 | 1.29223 | 1.29483 | 1.29093 | ||
7673 | 2011.01.10 02:17 | modify | 2560 | 14.30 | 1.29223 | 1.29483 | 1.29143 | ||
7674 | 2011.01.10 03:01 | t/p | 2560 | 14.30 | 1.29143 | 1.29483 | 1.29143 | 114.40 | 49695.02 |
7675 | 2011.01.10 03:41 | close | 2556 | 14.30 | 1.29116 | 1.29357 | 1.29017 | -27.17 | 49667.85 |
7676 | 2011.01.10 03:41 | close | 2558 | 14.30 | 1.29116 | 1.29420 | 1.29080 | 62.92 | 49730.77 |
7677 | 2011.01.10 03:44 | t/p | 2559 | 14.30 | 1.29093 | 1.29483 | 1.29093 | 185.90 | 49916.67 |
7678 | 2011.01.10 03:55 | t/p | 2557 | 14.30 | 1.29030 | 1.29420 | 1.29030 | 185.90 | 50102.57 |
7679 | 2011.01.10 05:59 | t/p | 2555 | 14.30 | 1.28967 | 1.29357 | 1.28967 | 185.90 | 50288.47 |
7680 | 2011.01.10 07:02 | sell | 2561 | 14.51 | 1.29127 | 0.00000 | 0.00000 | ||
7681 | 2011.01.10 07:02 | sell | 2562 | 14.51 | 1.29127 | 0.00000 | 0.00000 | ||
7682 | 2011.01.10 07:02 | modify | 2561 | 14.51 | 1.29127 | 1.29387 | 1.28997 | ||
7683 | 2011.01.10 07:02 | modify | 2562 | 14.51 | 1.29127 | 1.29387 | 1.29047 | ||
7684 | 2011.01.10 07:12 | t/p | 2562 | 14.51 | 1.29047 | 1.29387 | 1.29047 | 116.08 | 50404.55 |
7685 | 2011.01.10 07:13 | t/p | 2561 | 14.51 | 1.28997 | 1.29387 | 1.28997 | 188.63 | 50593.18 |
7686 | 2011.01.13 19:50 | buy | 2563 | 14.59 | 1.33495 | 0.00000 | 0.00000 | ||
7687 | 2011.01.13 19:50 | buy | 2564 | 14.59 | 1.33495 | 0.00000 | 0.00000 | ||
7688 | 2011.01.13 19:50 | modify | 2563 | 14.59 | 1.33495 | 1.33235 | 1.33625 | ||
7689 | 2011.01.13 19:50 | modify | 2564 | 14.59 | 1.33495 | 1.33235 | 1.33575 | ||
7690 | 2011.01.13 20:35 | buy | 2565 | 14.59 | 1.33468 | 0.00000 | 0.00000 | ||
7691 | 2011.01.13 20:35 | buy | 2566 | 14.59 | 1.33468 | 0.00000 | 0.00000 | ||
7692 | 2011.01.13 20:35 | modify | 2565 | 14.59 | 1.33468 | 1.33208 | 1.33598 | ||
7693 | 2011.01.13 20:35 | modify | 2566 | 14.59 | 1.33468 | 1.33208 | 1.33548 | ||
7694 | 2011.01.13 21:00 | t/p | 2566 | 14.59 | 1.33548 | 1.33208 | 1.33548 | 116.72 | 50709.90 |
7695 | 2011.01.13 21:10 | t/p | 2564 | 14.59 | 1.33575 | 1.33235 | 1.33575 | 116.72 | 50826.62 |
7696 | 2011.01.13 21:10 | t/p | 2565 | 14.59 | 1.33598 | 1.33208 | 1.33598 | 189.67 | 51016.29 |
7697 | 2011.01.13 21:54 | t/p | 2563 | 14.59 | 1.33625 | 1.33235 | 1.33625 | 189.67 | 51205.96 |
7698 | 2011.01.14 00:18 | buy | 2567 | 14.77 | 1.33433 | 0.00000 | 0.00000 | ||
7699 | 2011.01.14 00:18 | buy | 2568 | 14.77 | 1.33433 | 0.00000 | 0.00000 | ||
7700 | 2011.01.14 00:18 | modify | 2567 | 14.77 | 1.33433 | 1.33173 | 1.33563 | ||
7701 | 2011.01.14 00:18 | modify | 2568 | 14.77 | 1.33433 | 1.33173 | 1.33513 | ||
7702 | 2011.01.14 00:34 | buy | 2569 | 14.77 | 1.33423 | 0.00000 | 0.00000 | ||
7703 | 2011.01.14 00:34 | buy | 2570 | 14.77 | 1.33423 | 0.00000 | 0.00000 | ||
7704 | 2011.01.14 00:34 | modify | 2569 | 14.77 | 1.33423 | 1.33163 | 1.33553 | ||
7705 | 2011.01.14 00:34 | modify | 2570 | 14.77 | 1.33423 | 1.33163 | 1.33503 | ||
7706 | 2011.01.14 00:49 | buy | 2571 | 14.77 | 1.33345 | 0.00000 | 0.00000 | ||
7707 | 2011.01.14 00:49 | buy | 2572 | 14.77 | 1.33345 | 0.00000 | 0.00000 | ||
7708 | 2011.01.14 00:49 | modify | 2571 | 14.77 | 1.33345 | 1.33085 | 1.33475 | ||
7709 | 2011.01.14 00:49 | modify | 2572 | 14.77 | 1.33345 | 1.33085 | 1.33425 | ||
7710 | 2011.01.14 00:56 | t/p | 2572 | 14.77 | 1.33425 | 1.33085 | 1.33425 | 118.16 | 51324.12 |
7711 | 2011.01.14 01:16 | t/p | 2571 | 14.77 | 1.33475 | 1.33085 | 1.33475 | 192.01 | 51516.13 |
7712 | 2011.01.14 01:58 | buy | 2573 | 14.86 | 1.33311 | 0.00000 | 0.00000 | ||
7713 | 2011.01.14 01:58 | buy | 2574 | 14.86 | 1.33311 | 0.00000 | 0.00000 | ||
7714 | 2011.01.14 01:58 | modify | 2573 | 14.86 | 1.33311 | 1.33051 | 1.33441 | ||
7715 | 2011.01.14 01:58 | modify | 2574 | 14.86 | 1.33311 | 1.33051 | 1.33391 | ||
7716 | 2011.01.14 03:23 | close | 2568 | 14.77 | 1.33369 | 1.33173 | 1.33513 | -94.53 | 51421.60 |
7717 | 2011.01.14 03:23 | close | 2570 | 14.77 | 1.33369 | 1.33163 | 1.33503 | -79.76 | 51341.84 |
7718 | 2011.01.14 03:23 | close | 2574 | 14.86 | 1.33369 | 1.33051 | 1.33391 | 86.18 | 51428.02 |
7719 | 2011.01.14 04:54 | close | 2567 | 14.77 | 1.33424 | 1.33173 | 1.33563 | -13.29 | 51414.73 |
7720 | 2011.01.14 04:54 | close | 2573 | 14.86 | 1.33424 | 1.33051 | 1.33441 | 167.91 | 51582.64 |
7721 | 2011.01.14 04:54 | close | 2569 | 14.77 | 1.33424 | 1.33163 | 1.33553 | 1.48 | 51584.12 |
7722 | 2011.01.18 12:40 | buy | 2575 | 14.88 | 1.33861 | 0.00000 | 0.00000 | ||
7723 | 2011.01.18 12:40 | buy | 2576 | 14.88 | 1.33861 | 0.00000 | 0.00000 | ||
7724 | 2011.01.18 12:40 | modify | 2575 | 14.88 | 1.33861 | 1.33601 | 1.33991 | ||
7725 | 2011.01.18 12:40 | modify | 2576 | 14.88 | 1.33861 | 1.33601 | 1.33941 | ||
7726 | 2011.01.18 12:43 | t/p | 2576 | 14.88 | 1.33941 | 1.33601 | 1.33941 | 119.04 | 51703.16 |
7727 | 2011.01.18 12:46 | t/p | 2575 | 14.88 | 1.33991 | 1.33601 | 1.33991 | 193.44 | 51896.60 |
7728 | 2011.01.18 13:10 | buy | 2577 | 14.97 | 1.33853 | 0.00000 | 0.00000 | ||
7729 | 2011.01.18 13:10 | buy | 2578 | 14.97 | 1.33853 | 0.00000 | 0.00000 | ||
7730 | 2011.01.18 13:10 | modify | 2577 | 14.97 | 1.33853 | 1.33593 | 1.33983 | ||
7731 | 2011.01.18 13:10 | modify | 2578 | 14.97 | 1.33853 | 1.33593 | 1.33933 | ||
7732 | 2011.01.18 13:28 | buy | 2579 | 14.97 | 1.33783 | 0.00000 | 0.00000 | ||
7733 | 2011.01.18 13:28 | buy | 2580 | 14.97 | 1.33783 | 0.00000 | 0.00000 | ||
7734 | 2011.01.18 13:28 | modify | 2579 | 14.97 | 1.33783 | 1.33523 | 1.33913 | ||
7735 | 2011.01.18 13:28 | modify | 2580 | 14.97 | 1.33783 | 1.33523 | 1.33863 | ||
7736 | 2011.01.18 13:30 | t/p | 2580 | 14.97 | 1.33863 | 1.33523 | 1.33863 | 119.76 | 52016.36 |
7737 | 2011.01.18 13:50 | t/p | 2579 | 14.97 | 1.33913 | 1.33523 | 1.33913 | 194.61 | 52210.97 |
7738 | 2011.01.18 13:51 | t/p | 2578 | 14.97 | 1.33933 | 1.33593 | 1.33933 | 119.76 | 52330.73 |
7739 | 2011.01.18 13:51 | t/p | 2577 | 14.97 | 1.33983 | 1.33593 | 1.33983 | 194.61 | 52525.34 |
7740 | 2011.01.19 09:06 | buy | 2581 | 15.15 | 1.34481 | 0.00000 | 0.00000 | ||
7741 | 2011.01.19 09:06 | buy | 2582 | 15.15 | 1.34481 | 0.00000 | 0.00000 | ||
7742 | 2011.01.19 09:06 | modify | 2581 | 15.15 | 1.34481 | 1.34221 | 1.34611 | ||
7743 | 2011.01.19 09:06 | modify | 2582 | 15.15 | 1.34481 | 1.34221 | 1.34561 | ||
7744 | 2011.01.19 09:23 | t/p | 2582 | 15.15 | 1.34561 | 1.34221 | 1.34561 | 121.20 | 52646.54 |
7745 | 2011.01.19 09:26 | t/p | 2581 | 15.15 | 1.34611 | 1.34221 | 1.34611 | 196.95 | 52843.49 |
7746 | 2011.01.20 13:02 | buy | 2583 | 15.24 | 1.34758 | 0.00000 | 0.00000 | ||
7747 | 2011.01.20 13:02 | buy | 2584 | 15.24 | 1.34758 | 0.00000 | 0.00000 | ||
7748 | 2011.01.20 13:02 | modify | 2583 | 15.24 | 1.34758 | 1.34498 | 1.34888 | ||
7749 | 2011.01.20 13:02 | modify | 2584 | 15.24 | 1.34758 | 1.34498 | 1.34838 | ||
7750 | 2011.01.20 13:05 | t/p | 2584 | 15.24 | 1.34838 | 1.34498 | 1.34838 | 121.92 | 52965.41 |
7751 | 2011.01.20 13:30 | s/l | 2583 | 15.24 | 1.34498 | 1.34498 | 1.34888 | -396.24 | 52569.17 |
7752 | 2011.01.21 11:53 | buy | 2585 | 15.16 | 1.35169 | 0.00000 | 0.00000 | ||
7753 | 2011.01.21 11:53 | buy | 2586 | 15.16 | 1.35169 | 0.00000 | 0.00000 | ||
7754 | 2011.01.21 11:53 | modify | 2585 | 15.16 | 1.35169 | 1.34909 | 1.35299 | ||
7755 | 2011.01.21 11:53 | modify | 2586 | 15.16 | 1.35169 | 1.34909 | 1.35249 | ||
7756 | 2011.01.21 12:12 | t/p | 2586 | 15.16 | 1.35249 | 1.34909 | 1.35249 | 121.28 | 52690.45 |
7757 | 2011.01.21 12:15 | t/p | 2585 | 15.16 | 1.35299 | 1.34909 | 1.35299 | 197.08 | 52887.53 |
7758 | 2011.01.24 00:09 | buy | 2587 | 15.26 | 1.36021 | 0.00000 | 0.00000 | ||
7759 | 2011.01.24 00:09 | buy | 2588 | 15.26 | 1.36021 | 0.00000 | 0.00000 | ||
7760 | 2011.01.24 00:09 | modify | 2587 | 15.26 | 1.36021 | 1.35761 | 1.36151 | ||
7761 | 2011.01.24 00:09 | modify | 2588 | 15.26 | 1.36021 | 1.35761 | 1.36101 | ||
7762 | 2011.01.24 00:24 | buy | 2589 | 15.26 | 1.35981 | 0.00000 | 0.00000 | ||
7763 | 2011.01.24 00:24 | buy | 2590 | 15.26 | 1.35981 | 0.00000 | 0.00000 | ||
7764 | 2011.01.24 00:24 | modify | 2589 | 15.26 | 1.35981 | 1.35721 | 1.36111 | ||
7765 | 2011.01.24 00:24 | modify | 2590 | 15.26 | 1.35981 | 1.35721 | 1.36061 | ||
7766 | 2011.01.24 00:40 | buy | 2591 | 15.26 | 1.35957 | 0.00000 | 0.00000 | ||
7767 | 2011.01.24 00:40 | buy | 2592 | 15.26 | 1.35957 | 0.00000 | 0.00000 | ||
7768 | 2011.01.24 00:40 | modify | 2591 | 15.26 | 1.35957 | 1.35697 | 1.36087 | ||
7769 | 2011.01.24 00:40 | modify | 2592 | 15.26 | 1.35957 | 1.35697 | 1.36037 | ||
7770 | 2011.01.24 01:32 | t/p | 2592 | 15.26 | 1.36037 | 1.35697 | 1.36037 | 122.08 | 53009.61 |
7771 | 2011.01.24 01:33 | t/p | 2590 | 15.26 | 1.36061 | 1.35721 | 1.36061 | 122.08 | 53131.69 |
7772 | 2011.01.24 02:01 | close | 2588 | 15.26 | 1.36047 | 1.35761 | 1.36101 | 39.67 | 53171.36 |
7773 | 2011.01.24 02:03 | t/p | 2591 | 15.26 | 1.36087 | 1.35697 | 1.36087 | 198.38 | 53369.74 |
7774 | 2011.01.24 02:03 | t/p | 2589 | 15.26 | 1.36111 | 1.35721 | 1.36111 | 198.38 | 53568.12 |
7775 | 2011.01.24 02:19 | t/p | 2587 | 15.26 | 1.36151 | 1.35761 | 1.36151 | 198.38 | 53766.50 |
7776 | 2011.01.25 00:16 | buy | 2593 | 15.51 | 1.36371 | 0.00000 | 0.00000 | ||
7777 | 2011.01.25 00:16 | buy | 2594 | 15.51 | 1.36371 | 0.00000 | 0.00000 | ||
7778 | 2011.01.25 00:16 | modify | 2593 | 15.51 | 1.36371 | 1.36111 | 1.36501 | ||
7779 | 2011.01.25 00:16 | modify | 2594 | 15.51 | 1.36371 | 1.36111 | 1.36451 | ||
7780 | 2011.01.25 00:31 | buy | 2595 | 15.51 | 1.36338 | 0.00000 | 0.00000 | ||
7781 | 2011.01.25 00:31 | buy | 2596 | 15.51 | 1.36338 | 0.00000 | 0.00000 | ||
7782 | 2011.01.25 00:31 | modify | 2595 | 15.51 | 1.36338 | 1.36078 | 1.36468 | ||
7783 | 2011.01.25 00:31 | modify | 2596 | 15.51 | 1.36338 | 1.36078 | 1.36418 | ||
7784 | 2011.01.25 00:38 | t/p | 2596 | 15.51 | 1.36418 | 1.36078 | 1.36418 | 124.08 | 53890.58 |
7785 | 2011.01.25 00:38 | t/p | 2594 | 15.51 | 1.36451 | 1.36111 | 1.36451 | 124.08 | 54014.66 |
7786 | 2011.01.25 00:56 | t/p | 2595 | 15.51 | 1.36468 | 1.36078 | 1.36468 | 201.63 | 54216.29 |
7787 | 2011.01.25 00:57 | close | 2593 | 15.51 | 1.36485 | 1.36111 | 1.36501 | 176.82 | 54393.11 |
7788 | 2011.01.25 05:52 | buy | 2597 | 15.69 | 1.36517 | 0.00000 | 0.00000 | ||
7789 | 2011.01.25 05:52 | buy | 2598 | 15.69 | 1.36517 | 0.00000 | 0.00000 | ||
7790 | 2011.01.25 05:52 | modify | 2597 | 15.69 | 1.36517 | 1.36257 | 1.36647 | ||
7791 | 2011.01.25 05:52 | modify | 2598 | 15.69 | 1.36517 | 1.36257 | 1.36597 | ||
7792 | 2011.01.25 07:01 | close | 2598 | 15.69 | 1.36547 | 1.36257 | 1.36597 | 47.07 | 54440.18 |
7793 | 2011.01.25 07:23 | t/p | 2597 | 15.69 | 1.36647 | 1.36257 | 1.36647 | 203.97 | 54644.15 |
7794 | 2011.01.26 00:14 | buy | 2599 | 15.76 | 1.36745 | 0.00000 | 0.00000 | ||
7795 | 2011.01.26 00:14 | buy | 2600 | 15.76 | 1.36745 | 0.00000 | 0.00000 | ||
7796 | 2011.01.26 00:14 | modify | 2599 | 15.76 | 1.36745 | 1.36485 | 1.36875 | ||
7797 | 2011.01.26 00:14 | modify | 2600 | 15.76 | 1.36745 | 1.36485 | 1.36825 | ||
7798 | 2011.01.26 00:29 | buy | 2601 | 15.76 | 1.36658 | 0.00000 | 0.00000 | ||
7799 | 2011.01.26 00:29 | buy | 2602 | 15.76 | 1.36658 | 0.00000 | 0.00000 | ||
7800 | 2011.01.26 00:29 | modify | 2601 | 15.76 | 1.36658 | 1.36398 | 1.36788 | ||
7801 | 2011.01.26 00:29 | modify | 2602 | 15.76 | 1.36658 | 1.36398 | 1.36738 | ||
7802 | 2011.01.26 00:44 | buy | 2603 | 15.76 | 1.36679 | 0.00000 | 0.00000 | ||
7803 | 2011.01.26 00:44 | buy | 2604 | 15.76 | 1.36679 | 0.00000 | 0.00000 | ||
7804 | 2011.01.26 00:44 | modify | 2603 | 15.76 | 1.36679 | 1.36419 | 1.36809 | ||
7805 | 2011.01.26 00:44 | modify | 2604 | 15.76 | 1.36679 | 1.36419 | 1.36759 | ||
7806 | 2011.01.26 00:51 | t/p | 2602 | 15.76 | 1.36738 | 1.36398 | 1.36738 | 126.08 | 54770.23 |
7807 | 2011.01.26 01:36 | t/p | 2604 | 15.76 | 1.36759 | 1.36419 | 1.36759 | 126.08 | 54896.31 |
7808 | 2011.01.26 01:37 | close | 2600 | 15.76 | 1.36763 | 1.36485 | 1.36825 | 28.37 | 54924.68 |
7809 | 2011.01.26 01:37 | t/p | 2601 | 15.76 | 1.36788 | 1.36398 | 1.36788 | 204.88 | 55129.56 |
7810 | 2011.01.26 01:38 | t/p | 2603 | 15.76 | 1.36809 | 1.36419 | 1.36809 | 204.88 | 55334.44 |
7811 | 2011.01.26 01:52 | t/p | 2599 | 15.76 | 1.36875 | 1.36485 | 1.36875 | 204.88 | 55539.32 |
7812 | 2011.01.26 06:56 | buy | 2605 | 16.02 | 1.36822 | 0.00000 | 0.00000 | ||
7813 | 2011.01.26 06:56 | buy | 2606 | 16.02 | 1.36822 | 0.00000 | 0.00000 | ||
7814 | 2011.01.26 06:56 | modify | 2605 | 16.02 | 1.36822 | 1.36562 | 1.36952 | ||
7815 | 2011.01.26 06:56 | modify | 2606 | 16.02 | 1.36822 | 1.36562 | 1.36902 | ||
7816 | 2011.01.26 08:09 | close | 2606 | 16.02 | 1.36874 | 1.36562 | 1.36902 | 83.31 | 55622.63 |
7817 | 2011.01.26 08:10 | t/p | 2605 | 16.02 | 1.36952 | 1.36562 | 1.36952 | 208.26 | 55830.89 |
7818 | 2011.01.31 16:33 | buy | 2607 | 16.11 | 1.36883 | 0.00000 | 0.00000 | ||
7819 | 2011.01.31 16:33 | buy | 2608 | 16.11 | 1.36883 | 0.00000 | 0.00000 | ||
7820 | 2011.01.31 16:33 | modify | 2607 | 16.11 | 1.36883 | 1.36623 | 1.37013 | ||
7821 | 2011.01.31 16:33 | modify | 2608 | 16.11 | 1.36883 | 1.36623 | 1.36963 | ||
7822 | 2011.01.31 16:37 | t/p | 2608 | 16.11 | 1.36963 | 1.36623 | 1.36963 | 128.88 | 55959.77 |
7823 | 2011.01.31 16:40 | t/p | 2607 | 16.11 | 1.37013 | 1.36623 | 1.37013 | 209.43 | 56169.20 |
7824 | 2011.02.02 06:14 | buy | 2609 | 16.20 | 1.38368 | 0.00000 | 0.00000 | ||
7825 | 2011.02.02 06:14 | buy | 2610 | 16.20 | 1.38368 | 0.00000 | 0.00000 | ||
7826 | 2011.02.02 06:14 | modify | 2609 | 16.20 | 1.38368 | 1.38108 | 1.38498 | ||
7827 | 2011.02.02 06:14 | modify | 2610 | 16.20 | 1.38368 | 1.38108 | 1.38448 | ||
7828 | 2011.02.02 06:33 | t/p | 2610 | 16.20 | 1.38448 | 1.38108 | 1.38448 | 129.60 | 56298.80 |
7829 | 2011.02.02 07:07 | buy | 2611 | 16.24 | 1.38358 | 0.00000 | 0.00000 | ||
7830 | 2011.02.02 07:07 | buy | 2612 | 16.24 | 1.38358 | 0.00000 | 0.00000 | ||
7831 | 2011.02.02 07:07 | modify | 2611 | 16.24 | 1.38358 | 1.38098 | 1.38488 | ||
7832 | 2011.02.02 07:07 | modify | 2612 | 16.24 | 1.38358 | 1.38098 | 1.38438 | ||
7833 | 2011.02.02 07:10 | t/p | 2612 | 16.24 | 1.38438 | 1.38098 | 1.38438 | 129.92 | 56428.72 |
7834 | 2011.02.02 07:15 | t/p | 2611 | 16.24 | 1.38488 | 1.38098 | 1.38488 | 211.12 | 56639.84 |
7835 | 2011.02.02 07:15 | t/p | 2609 | 16.20 | 1.38498 | 1.38108 | 1.38498 | 210.60 | 56850.44 |
7836 | 2011.02.10 00:01 | buy | 2613 | 16.40 | 1.37178 | 0.00000 | 0.00000 | ||
7837 | 2011.02.10 00:01 | buy | 2614 | 16.40 | 1.37178 | 0.00000 | 0.00000 | ||
7838 | 2011.02.10 00:01 | modify | 2613 | 16.40 | 1.37178 | 1.36918 | 1.37308 | ||
7839 | 2011.02.10 00:01 | modify | 2614 | 16.40 | 1.37178 | 1.36918 | 1.37258 | ||
7840 | 2011.02.10 00:30 | t/p | 2614 | 16.40 | 1.37258 | 1.36918 | 1.37258 | 131.20 | 56981.64 |
7841 | 2011.02.10 00:41 | buy | 2615 | 16.44 | 1.37170 | 0.00000 | 0.00000 | ||
7842 | 2011.02.10 00:41 | buy | 2616 | 16.44 | 1.37170 | 0.00000 | 0.00000 | ||
7843 | 2011.02.10 00:41 | modify | 2615 | 16.44 | 1.37170 | 1.36910 | 1.37300 | ||
7844 | 2011.02.10 00:41 | modify | 2616 | 16.44 | 1.37170 | 1.36910 | 1.37250 | ||
7845 | 2011.02.10 00:56 | buy | 2617 | 16.44 | 1.37121 | 0.00000 | 0.00000 | ||
7846 | 2011.02.10 00:56 | buy | 2618 | 16.44 | 1.37121 | 0.00000 | 0.00000 | ||
7847 | 2011.02.10 00:56 | modify | 2617 | 16.44 | 1.37121 | 1.36861 | 1.37251 | ||
7848 | 2011.02.10 00:56 | modify | 2618 | 16.44 | 1.37121 | 1.36861 | 1.37201 | ||
7849 | 2011.02.10 01:34 | buy | 2619 | 16.44 | 1.37118 | 0.00000 | 0.00000 | ||
7850 | 2011.02.10 01:34 | modify | 2619 | 16.44 | 1.37118 | 1.36858 | 1.37198 | ||
7851 | 2011.02.10 03:01 | close | 2616 | 16.44 | 1.37155 | 1.36910 | 1.37250 | -24.66 | 56956.98 |
7852 | 2011.02.10 03:01 | close | 2618 | 16.44 | 1.37155 | 1.36861 | 1.37201 | 55.90 | 57012.88 |
7853 | 2011.02.10 03:01 | close | 2619 | 16.44 | 1.37154 | 1.36858 | 1.37198 | 59.19 | 57072.07 |
7854 | 2011.02.10 05:20 | s/l | 2613 | 16.40 | 1.36918 | 1.36918 | 1.37308 | -426.40 | 56645.67 |
7855 | 2011.02.10 05:23 | s/l | 2615 | 16.44 | 1.36910 | 1.36910 | 1.37300 | -427.44 | 56218.23 |
7856 | 2011.02.10 05:58 | s/l | 2617 | 16.44 | 1.36861 | 1.36861 | 1.37251 | -427.44 | 55790.79 |
7857 | 2011.02.14 14:50 | sell | 2620 | 16.09 | 1.34753 | 0.00000 | 0.00000 | ||
7858 | 2011.02.14 14:50 | sell | 2621 | 16.09 | 1.34753 | 0.00000 | 0.00000 | ||
7859 | 2011.02.14 14:50 | modify | 2620 | 16.09 | 1.34753 | 1.35013 | 1.34623 | ||
7860 | 2011.02.14 14:50 | modify | 2621 | 16.09 | 1.34753 | 1.35013 | 1.34673 | ||
7861 | 2011.02.14 14:59 | t/p | 2621 | 16.09 | 1.34673 | 1.35013 | 1.34673 | 128.72 | 55919.51 |
7862 | 2011.02.14 15:05 | sell | 2622 | 16.13 | 1.34772 | 0.00000 | 0.00000 | ||
7863 | 2011.02.14 15:05 | sell | 2623 | 16.13 | 1.34772 | 0.00000 | 0.00000 | ||
7864 | 2011.02.14 15:05 | modify | 2622 | 16.13 | 1.34772 | 1.35032 | 1.34642 | ||
7865 | 2011.02.14 15:05 | modify | 2623 | 16.13 | 1.34772 | 1.35032 | 1.34692 | ||
7866 | 2011.02.14 15:44 | t/p | 2623 | 16.13 | 1.34692 | 1.35032 | 1.34692 | 129.04 | 56048.55 |
7867 | 2011.02.14 15:45 | t/p | 2622 | 16.13 | 1.34642 | 1.35032 | 1.34642 | 209.69 | 56258.24 |
7868 | 2011.02.14 15:47 | t/p | 2620 | 16.09 | 1.34623 | 1.35013 | 1.34623 | 209.17 | 56467.41 |
7869 | 2011.02.15 23:17 | sell | 2624 | 16.29 | 1.34923 | 0.00000 | 0.00000 | ||
7870 | 2011.02.15 23:17 | sell | 2625 | 16.29 | 1.34923 | 0.00000 | 0.00000 | ||
7871 | 2011.02.15 23:17 | modify | 2624 | 16.29 | 1.34923 | 1.35183 | 1.34793 | ||
7872 | 2011.02.15 23:17 | modify | 2625 | 16.29 | 1.34923 | 1.35183 | 1.34843 | ||
7873 | 2011.02.16 01:17 | s/l | 2624 | 16.29 | 1.35183 | 1.35183 | 1.34793 | -432.76 | 56034.65 |
7874 | 2011.02.16 01:17 | s/l | 2625 | 16.29 | 1.35183 | 1.35183 | 1.34843 | -432.76 | 55601.89 |
7875 | 2011.02.17 04:49 | buy | 2626 | 16.04 | 1.35810 | 0.00000 | 0.00000 | ||
7876 | 2011.02.17 04:49 | buy | 2627 | 16.04 | 1.35810 | 0.00000 | 0.00000 | ||
7877 | 2011.02.17 04:49 | modify | 2626 | 16.04 | 1.35810 | 1.35550 | 1.35940 | ||
7878 | 2011.02.17 04:49 | modify | 2627 | 16.04 | 1.35810 | 1.35550 | 1.35890 | ||
7879 | 2011.02.17 05:11 | buy | 2628 | 16.04 | 1.35763 | 0.00000 | 0.00000 | ||
7880 | 2011.02.17 05:11 | buy | 2629 | 16.04 | 1.35763 | 0.00000 | 0.00000 | ||
7881 | 2011.02.17 05:11 | modify | 2628 | 16.04 | 1.35763 | 1.35503 | 1.35893 | ||
7882 | 2011.02.17 05:11 | modify | 2629 | 16.04 | 1.35763 | 1.35503 | 1.35843 | ||
7883 | 2011.02.17 06:41 | s/l | 2626 | 16.04 | 1.35550 | 1.35550 | 1.35940 | -417.04 | 55184.85 |
7884 | 2011.02.17 06:41 | s/l | 2627 | 16.04 | 1.35550 | 1.35550 | 1.35890 | -417.04 | 54767.81 |
7885 | 2011.02.17 07:27 | close | 2629 | 16.04 | 1.35739 | 1.35503 | 1.35843 | -38.49 | 54729.32 |
7886 | 2011.02.17 08:05 | t/p | 2628 | 16.04 | 1.35893 | 1.35503 | 1.35893 | 208.52 | 54937.84 |
7887 | 2011.02.22 16:27 | buy | 2630 | 15.85 | 1.36623 | 0.00000 | 0.00000 | ||
7888 | 2011.02.22 16:27 | buy | 2631 | 15.85 | 1.36623 | 0.00000 | 0.00000 | ||
7889 | 2011.02.22 16:27 | modify | 2630 | 15.85 | 1.36623 | 1.36363 | 1.36753 | ||
7890 | 2011.02.22 16:27 | modify | 2631 | 15.85 | 1.36623 | 1.36363 | 1.36703 | ||
7891 | 2011.02.22 16:29 | t/p | 2631 | 15.85 | 1.36703 | 1.36363 | 1.36703 | 126.80 | 55064.64 |
7892 | 2011.02.22 16:42 | buy | 2632 | 15.88 | 1.36592 | 0.00000 | 0.00000 | ||
7893 | 2011.02.22 16:42 | buy | 2633 | 15.88 | 1.36592 | 0.00000 | 0.00000 | ||
7894 | 2011.02.22 16:42 | modify | 2632 | 15.88 | 1.36592 | 1.36332 | 1.36722 | ||
7895 | 2011.02.22 16:42 | modify | 2633 | 15.88 | 1.36592 | 1.36332 | 1.36672 | ||
7896 | 2011.02.22 17:12 | buy | 2634 | 15.88 | 1.36450 | 0.00000 | 0.00000 | ||
7897 | 2011.02.22 17:12 | buy | 2635 | 15.88 | 1.36450 | 0.00000 | 0.00000 | ||
7898 | 2011.02.22 17:12 | modify | 2634 | 15.88 | 1.36450 | 1.36190 | 1.36580 | ||
7899 | 2011.02.22 17:12 | modify | 2635 | 15.88 | 1.36450 | 1.36190 | 1.36530 | ||
7900 | 2011.02.22 17:15 | s/l | 2630 | 15.85 | 1.36363 | 1.36363 | 1.36753 | -412.10 | 54652.54 |
7901 | 2011.02.22 17:20 | t/p | 2635 | 15.88 | 1.36530 | 1.36190 | 1.36530 | 127.04 | 54779.58 |
7902 | 2011.02.22 17:20 | t/p | 2634 | 15.88 | 1.36580 | 1.36190 | 1.36580 | 206.44 | 54986.02 |
7903 | 2011.02.22 18:19 | t/p | 2633 | 15.88 | 1.36672 | 1.36332 | 1.36672 | 127.04 | 55113.06 |
7904 | 2011.02.22 18:19 | t/p | 2632 | 15.88 | 1.36722 | 1.36332 | 1.36722 | 206.44 | 55319.50 |
7905 | 2011.02.23 06:17 | buy | 2636 | 15.96 | 1.36867 | 0.00000 | 0.00000 | ||
7906 | 2011.02.23 06:17 | buy | 2637 | 15.96 | 1.36867 | 0.00000 | 0.00000 | ||
7907 | 2011.02.23 06:17 | modify | 2636 | 15.96 | 1.36867 | 1.36607 | 1.36997 | ||
7908 | 2011.02.23 06:17 | modify | 2637 | 15.96 | 1.36867 | 1.36607 | 1.36947 | ||
7909 | 2011.02.23 06:22 | close | 2637 | 15.96 | 1.36932 | 1.36607 | 1.36947 | 103.74 | 55423.24 |
7910 | 2011.02.23 06:43 | t/p | 2636 | 15.96 | 1.36997 | 1.36607 | 1.36997 | 207.48 | 55630.72 |
7911 | 2011.02.23 10:10 | buy | 2638 | 16.05 | 1.37018 | 0.00000 | 0.00000 | ||
7912 | 2011.02.23 10:10 | buy | 2639 | 16.05 | 1.37018 | 0.00000 | 0.00000 | ||
7913 | 2011.02.23 10:10 | modify | 2638 | 16.05 | 1.37018 | 1.36758 | 1.37148 | ||
7914 | 2011.02.23 10:10 | modify | 2639 | 16.05 | 1.37018 | 1.36758 | 1.37098 | ||
7915 | 2011.02.23 10:29 | t/p | 2639 | 16.05 | 1.37098 | 1.36758 | 1.37098 | 128.40 | 55759.12 |
7916 | 2011.02.23 10:30 | t/p | 2638 | 16.05 | 1.37148 | 1.36758 | 1.37148 | 208.65 | 55967.77 |
7917 | 2011.02.23 14:27 | buy | 2640 | 16.14 | 1.37150 | 0.00000 | 0.00000 | ||
7918 | 2011.02.23 14:27 | buy | 2641 | 16.14 | 1.37150 | 0.00000 | 0.00000 | ||
7919 | 2011.02.23 14:27 | modify | 2640 | 16.14 | 1.37150 | 1.36890 | 1.37280 | ||
7920 | 2011.02.23 14:27 | modify | 2641 | 16.14 | 1.37150 | 1.36890 | 1.37230 | ||
7921 | 2011.02.23 14:32 | t/p | 2641 | 16.14 | 1.37230 | 1.36890 | 1.37230 | 129.12 | 56096.89 |
7922 | 2011.02.23 14:35 | t/p | 2640 | 16.14 | 1.37280 | 1.36890 | 1.37280 | 209.82 | 56306.71 |
7923 | 2011.02.23 18:08 | buy | 2642 | 16.24 | 1.37346 | 0.00000 | 0.00000 | ||
7924 | 2011.02.23 18:08 | buy | 2643 | 16.24 | 1.37346 | 0.00000 | 0.00000 | ||
7925 | 2011.02.23 18:08 | modify | 2642 | 16.24 | 1.37346 | 1.37086 | 1.37476 | ||
7926 | 2011.02.23 18:08 | modify | 2643 | 16.24 | 1.37346 | 1.37086 | 1.37426 | ||
7927 | 2011.02.23 18:20 | t/p | 2643 | 16.24 | 1.37426 | 1.37086 | 1.37426 | 129.92 | 56436.63 |
7928 | 2011.02.23 18:54 | t/p | 2642 | 16.24 | 1.37476 | 1.37086 | 1.37476 | 211.12 | 56647.75 |
7929 | 2011.02.24 06:03 | buy | 2644 | 16.34 | 1.37666 | 0.00000 | 0.00000 | ||
7930 | 2011.02.24 06:03 | buy | 2645 | 16.34 | 1.37666 | 0.00000 | 0.00000 | ||
7931 | 2011.02.24 06:03 | modify | 2644 | 16.34 | 1.37666 | 1.37406 | 1.37796 | ||
7932 | 2011.02.24 06:03 | modify | 2645 | 16.34 | 1.37666 | 1.37406 | 1.37746 | ||
7933 | 2011.02.24 06:56 | s/l | 2644 | 16.34 | 1.37406 | 1.37406 | 1.37796 | -424.84 | 56222.91 |
7934 | 2011.02.24 06:56 | s/l | 2645 | 16.34 | 1.37406 | 1.37406 | 1.37746 | -424.84 | 55798.07 |
7935 | 2011.02.25 05:58 | buy | 2646 | 16.10 | 1.38183 | 0.00000 | 0.00000 | ||
7936 | 2011.02.25 05:58 | buy | 2647 | 16.10 | 1.38183 | 0.00000 | 0.00000 | ||
7937 | 2011.02.25 05:58 | modify | 2646 | 16.10 | 1.38183 | 1.37923 | 1.38313 | ||
7938 | 2011.02.25 05:58 | modify | 2647 | 16.10 | 1.38183 | 1.37923 | 1.38263 | ||
7939 | 2011.02.25 06:38 | close | 2647 | 16.10 | 1.38229 | 1.37923 | 1.38263 | 74.06 | 55872.13 |
7940 | 2011.02.25 07:05 | t/p | 2646 | 16.10 | 1.38313 | 1.37923 | 1.38313 | 209.30 | 56081.43 |
7941 | 2011.02.28 15:14 | buy | 2648 | 16.18 | 1.38245 | 0.00000 | 0.00000 | ||
7942 | 2011.02.28 15:14 | buy | 2649 | 16.18 | 1.38245 | 0.00000 | 0.00000 | ||
7943 | 2011.02.28 15:14 | modify | 2648 | 16.18 | 1.38245 | 1.37985 | 1.38375 | ||
7944 | 2011.02.28 15:14 | modify | 2649 | 16.18 | 1.38245 | 1.37985 | 1.38325 | ||
7945 | 2011.02.28 15:19 | t/p | 2649 | 16.18 | 1.38325 | 1.37985 | 1.38325 | 129.44 | 56210.87 |
7946 | 2011.02.28 15:20 | t/p | 2648 | 16.18 | 1.38375 | 1.37985 | 1.38375 | 210.34 | 56421.21 |
7947 | 2011.02.28 15:43 | buy | 2650 | 16.28 | 1.38212 | 0.00000 | 0.00000 | ||
7948 | 2011.02.28 15:43 | buy | 2651 | 16.28 | 1.38212 | 0.00000 | 0.00000 | ||
7949 | 2011.02.28 15:43 | modify | 2650 | 16.28 | 1.38212 | 1.37952 | 1.38342 | ||
7950 | 2011.02.28 15:43 | modify | 2651 | 16.28 | 1.38212 | 1.37952 | 1.38292 | ||
7951 | 2011.02.28 15:59 | buy | 2652 | 16.28 | 1.38155 | 0.00000 | 0.00000 | ||
7952 | 2011.02.28 15:59 | buy | 2653 | 16.28 | 1.38155 | 0.00000 | 0.00000 | ||
7953 | 2011.02.28 15:59 | modify | 2652 | 16.28 | 1.38155 | 1.37895 | 1.38285 | ||
7954 | 2011.02.28 15:59 | modify | 2653 | 16.28 | 1.38155 | 1.37895 | 1.38235 | ||
7955 | 2011.02.28 16:30 | s/l | 2650 | 16.28 | 1.37952 | 1.37952 | 1.38342 | -423.28 | 55997.93 |
7956 | 2011.02.28 16:30 | s/l | 2651 | 16.28 | 1.37952 | 1.37952 | 1.38292 | -423.28 | 55574.65 |
7957 | 2011.02.28 17:58 | s/l | 2652 | 16.28 | 1.37895 | 1.37895 | 1.38285 | -423.28 | 55151.37 |
7958 | 2011.02.28 17:58 | s/l | 2653 | 16.28 | 1.37895 | 1.37895 | 1.38235 | -423.28 | 54728.09 |
7959 | 2011.03.02 19:17 | buy | 2654 | 15.79 | 1.38566 | 0.00000 | 0.00000 | ||
7960 | 2011.03.02 19:17 | buy | 2655 | 15.79 | 1.38566 | 0.00000 | 0.00000 | ||
7961 | 2011.03.02 19:17 | modify | 2654 | 15.79 | 1.38566 | 1.38306 | 1.38696 | ||
7962 | 2011.03.02 19:17 | modify | 2655 | 15.79 | 1.38566 | 1.38306 | 1.38646 | ||
7963 | 2011.03.02 19:32 | buy | 2656 | 15.79 | 1.38528 | 0.00000 | 0.00000 | ||
7964 | 2011.03.02 19:32 | buy | 2657 | 15.79 | 1.38528 | 0.00000 | 0.00000 | ||
7965 | 2011.03.02 19:32 | modify | 2656 | 15.79 | 1.38528 | 1.38268 | 1.38658 | ||
7966 | 2011.03.02 19:32 | modify | 2657 | 15.79 | 1.38528 | 1.38268 | 1.38608 | ||
7967 | 2011.03.02 19:38 | t/p | 2657 | 15.79 | 1.38608 | 1.38268 | 1.38608 | 126.32 | 54854.41 |
7968 | 2011.03.02 20:43 | close | 2655 | 15.79 | 1.38634 | 1.38306 | 1.38646 | 107.38 | 54961.79 |
7969 | 2011.03.02 20:45 | t/p | 2656 | 15.79 | 1.38658 | 1.38268 | 1.38658 | 205.27 | 55167.06 |
7970 | 2011.03.02 23:17 | t/p | 2654 | 15.79 | 1.38696 | 1.38306 | 1.38696 | 205.27 | 55372.33 |
7971 | 2011.03.03 00:02 | buy | 2658 | 15.97 | 1.38600 | 0.00000 | 0.00000 | ||
7972 | 2011.03.03 00:02 | buy | 2659 | 15.97 | 1.38600 | 0.00000 | 0.00000 | ||
7973 | 2011.03.03 00:02 | modify | 2658 | 15.97 | 1.38600 | 1.38340 | 1.38730 | ||
7974 | 2011.03.03 00:02 | modify | 2659 | 15.97 | 1.38600 | 1.38340 | 1.38680 | ||
7975 | 2011.03.03 00:17 | buy | 2660 | 15.97 | 1.38595 | 0.00000 | 0.00000 | ||
7976 | 2011.03.03 00:17 | buy | 2661 | 15.97 | 1.38595 | 0.00000 | 0.00000 | ||
7977 | 2011.03.03 00:17 | modify | 2660 | 15.97 | 1.38595 | 1.38335 | 1.38725 | ||
7978 | 2011.03.03 00:17 | modify | 2661 | 15.97 | 1.38595 | 1.38335 | 1.38675 | ||
7979 | 2011.03.03 00:26 | close | 2659 | 15.97 | 1.38646 | 1.38340 | 1.38680 | 73.46 | 55445.79 |
7980 | 2011.03.03 00:26 | close | 2661 | 15.97 | 1.38646 | 1.38335 | 1.38675 | 81.44 | 55527.23 |
7981 | 2011.03.03 00:57 | buy | 2662 | 16.02 | 1.38589 | 0.00000 | 0.00000 | ||
7982 | 2011.03.03 00:57 | buy | 2663 | 16.02 | 1.38589 | 0.00000 | 0.00000 | ||
7983 | 2011.03.03 00:57 | modify | 2662 | 16.02 | 1.38589 | 1.38329 | 1.38719 | ||
7984 | 2011.03.03 00:57 | modify | 2663 | 16.02 | 1.38589 | 1.38329 | 1.38669 | ||
7985 | 2011.03.03 02:52 | close | 2663 | 16.02 | 1.38579 | 1.38329 | 1.38669 | -16.02 | 55511.21 |
7986 | 2011.03.03 05:51 | close | 2658 | 15.97 | 1.38672 | 1.38340 | 1.38730 | 114.98 | 55626.19 |
7987 | 2011.03.03 05:51 | close | 2662 | 16.02 | 1.38672 | 1.38329 | 1.38719 | 132.96 | 55759.15 |
7988 | 2011.03.03 05:51 | close | 2660 | 15.97 | 1.38677 | 1.38335 | 1.38725 | 130.95 | 55890.10 |
7989 | 2011.03.03 23:54 | buy | 2664 | 16.12 | 1.39572 | 0.00000 | 0.00000 | ||
7990 | 2011.03.03 23:54 | buy | 2665 | 16.12 | 1.39572 | 0.00000 | 0.00000 | ||
7991 | 2011.03.03 23:54 | modify | 2664 | 16.12 | 1.39572 | 1.39312 | 1.39702 | ||
7992 | 2011.03.03 23:54 | modify | 2665 | 16.12 | 1.39572 | 1.39312 | 1.39652 | ||
7993 | 2011.03.04 00:03 | t/p | 2665 | 16.12 | 1.39652 | 1.39312 | 1.39652 | 131.80 | 56021.90 |
7994 | 2011.03.04 00:39 | buy | 2666 | 16.16 | 1.39563 | 0.00000 | 0.00000 | ||
7995 | 2011.03.04 00:39 | buy | 2667 | 16.16 | 1.39563 | 0.00000 | 0.00000 | ||
7996 | 2011.03.04 00:39 | modify | 2666 | 16.16 | 1.39563 | 1.39303 | 1.39693 | ||
7997 | 2011.03.04 00:39 | modify | 2667 | 16.16 | 1.39563 | 1.39303 | 1.39643 | ||
7998 | 2011.03.04 00:55 | buy | 2668 | 16.16 | 1.39543 | 0.00000 | 0.00000 | ||
7999 | 2011.03.04 00:55 | buy | 2669 | 16.16 | 1.39543 | 0.00000 | 0.00000 | ||
8000 | 2011.03.04 00:55 | modify | 2668 | 16.16 | 1.39543 | 1.39283 | 1.39673 | ||
8001 | 2011.03.04 00:55 | modify | 2669 | 16.16 | 1.39543 | 1.39283 | 1.39623 | ||
8002 | 2011.03.04 01:04 | t/p | 2669 | 16.16 | 1.39623 | 1.39283 | 1.39623 | 129.28 | 56151.18 |
8003 | 2011.03.04 01:05 | close | 2667 | 16.16 | 1.39622 | 1.39303 | 1.39643 | 95.34 | 56246.52 |
8004 | 2011.03.04 01:20 | buy | 2670 | 16.22 | 1.39538 | 0.00000 | 0.00000 | ||
8005 | 2011.03.04 01:20 | modify | 2670 | 16.22 | 1.39538 | 1.39278 | 1.39618 | ||
8006 | 2011.03.04 01:20 | buy | 2671 | 16.22 | 1.39538 | 0.00000 | 0.00000 | ||
8007 | 2011.03.04 01:20 | modify | 2671 | 16.22 | 1.39538 | 1.39278 | 1.39618 | ||
8008 | 2011.03.04 01:20 | buy | 2672 | 16.22 | 1.39538 | 0.00000 | 0.00000 | ||
8009 | 2011.03.04 01:20 | modify | 2672 | 16.22 | 1.39538 | 1.39278 | 1.39618 | ||
8010 | 2011.03.04 03:28 | close | 2670 | 16.22 | 1.39562 | 1.39278 | 1.39618 | 38.92 | 56285.44 |
8011 | 2011.03.04 03:28 | close | 2672 | 16.22 | 1.39562 | 1.39278 | 1.39618 | 38.92 | 56324.36 |
8012 | 2011.03.04 03:28 | close | 2671 | 16.22 | 1.39565 | 1.39278 | 1.39618 | 43.79 | 56368.15 |
8013 | 2011.03.04 05:56 | close | 2664 | 16.12 | 1.39590 | 1.39312 | 1.39702 | 31.86 | 56400.01 |
8014 | 2011.03.04 05:56 | close | 2668 | 16.16 | 1.39590 | 1.39283 | 1.39673 | 75.95 | 56475.96 |
8015 | 2011.03.04 05:56 | close | 2666 | 16.16 | 1.39590 | 1.39303 | 1.39693 | 43.63 | 56519.59 |
8016 | 2011.03.07 13:43 | buy | 2673 | 16.30 | 1.40117 | 0.00000 | 0.00000 | ||
8017 | 2011.03.07 13:43 | buy | 2674 | 16.30 | 1.40117 | 0.00000 | 0.00000 | ||
8018 | 2011.03.07 13:43 | modify | 2673 | 16.30 | 1.40117 | 1.39857 | 1.40247 | ||
8019 | 2011.03.07 13:43 | modify | 2674 | 16.30 | 1.40117 | 1.39857 | 1.40197 | ||
8020 | 2011.03.07 13:58 | buy | 2675 | 16.30 | 1.40086 | 0.00000 | 0.00000 | ||
8021 | 2011.03.07 13:58 | buy | 2676 | 16.30 | 1.40086 | 0.00000 | 0.00000 | ||
8022 | 2011.03.07 13:58 | modify | 2675 | 16.30 | 1.40086 | 1.39826 | 1.40216 | ||
8023 | 2011.03.07 13:58 | modify | 2676 | 16.30 | 1.40086 | 1.39826 | 1.40166 | ||
8024 | 2011.03.07 15:57 | close | 2674 | 16.30 | 1.40102 | 1.39857 | 1.40197 | -24.45 | 56495.14 |
8025 | 2011.03.07 15:57 | close | 2676 | 16.30 | 1.40102 | 1.39826 | 1.40166 | 26.08 | 56521.22 |
8026 | 2011.03.07 16:33 | s/l | 2673 | 16.30 | 1.39857 | 1.39857 | 1.40247 | -423.80 | 56097.42 |
8027 | 2011.03.07 16:33 | s/l | 2675 | 16.30 | 1.39826 | 1.39826 | 1.40216 | -423.80 | 55673.62 |
8028 | 2011.03.14 03:56 | buy | 2677 | 16.06 | 1.39214 | 0.00000 | 0.00000 | ||
8029 | 2011.03.14 03:56 | buy | 2678 | 16.06 | 1.39214 | 0.00000 | 0.00000 | ||
8030 | 2011.03.14 03:56 | modify | 2677 | 16.06 | 1.39214 | 1.38954 | 1.39344 | ||
8031 | 2011.03.14 03:56 | modify | 2678 | 16.06 | 1.39214 | 1.38954 | 1.39294 | ||
8032 | 2011.03.14 05:03 | close | 2678 | 16.06 | 1.39291 | 1.38954 | 1.39294 | 123.67 | 55797.29 |
8033 | 2011.03.14 05:14 | t/p | 2677 | 16.06 | 1.39344 | 1.38954 | 1.39344 | 208.78 | 56006.07 |
8034 | 2011.03.14 08:10 | buy | 2679 | 16.16 | 1.39217 | 0.00000 | 0.00000 | ||
8035 | 2011.03.14 08:10 | buy | 2680 | 16.16 | 1.39217 | 0.00000 | 0.00000 | ||
8036 | 2011.03.14 08:10 | modify | 2679 | 16.16 | 1.39217 | 1.38957 | 1.39347 | ||
8037 | 2011.03.14 08:10 | modify | 2680 | 16.16 | 1.39217 | 1.38957 | 1.39297 | ||
8038 | 2011.03.14 08:56 | t/p | 2680 | 16.16 | 1.39297 | 1.38957 | 1.39297 | 129.28 | 56135.35 |
8039 | 2011.03.14 09:10 | t/p | 2679 | 16.16 | 1.39347 | 1.38957 | 1.39347 | 210.08 | 56345.43 |
8040 | 2011.03.14 20:47 | buy | 2681 | 16.25 | 1.39884 | 0.00000 | 0.00000 | ||
8041 | 2011.03.14 20:47 | buy | 2682 | 16.25 | 1.39884 | 0.00000 | 0.00000 | ||
8042 | 2011.03.14 20:47 | modify | 2681 | 16.25 | 1.39884 | 1.39624 | 1.40014 | ||
8043 | 2011.03.14 20:47 | modify | 2682 | 16.25 | 1.39884 | 1.39624 | 1.39964 | ||
8044 | 2011.03.14 22:42 | close | 2682 | 16.25 | 1.39942 | 1.39624 | 1.39964 | 94.25 | 56439.68 |
8045 | 2011.03.14 23:37 | buy | 2683 | 16.28 | 1.39863 | 0.00000 | 0.00000 | ||
8046 | 2011.03.14 23:37 | buy | 2684 | 16.28 | 1.39863 | 0.00000 | 0.00000 | ||
8047 | 2011.03.14 23:37 | modify | 2683 | 16.28 | 1.39863 | 1.39603 | 1.39993 | ||
8048 | 2011.03.14 23:37 | modify | 2684 | 16.28 | 1.39863 | 1.39603 | 1.39943 | ||
8049 | 2011.03.14 23:54 | close | 2684 | 16.28 | 1.39916 | 1.39603 | 1.39943 | 86.29 | 56525.97 |
8050 | 2011.03.15 00:06 | close | 2681 | 16.25 | 1.39978 | 1.39624 | 1.40014 | 155.61 | 56681.58 |
8051 | 2011.03.15 00:06 | close | 2683 | 16.28 | 1.39978 | 1.39603 | 1.39993 | 190.09 | 56871.66 |
8052 | 2011.03.15 00:47 | buy | 2685 | 16.41 | 1.39846 | 0.00000 | 0.00000 | ||
8053 | 2011.03.15 00:47 | buy | 2686 | 16.41 | 1.39846 | 0.00000 | 0.00000 | ||
8054 | 2011.03.15 00:47 | modify | 2685 | 16.41 | 1.39846 | 1.39586 | 1.39976 | ||
8055 | 2011.03.15 00:47 | modify | 2686 | 16.41 | 1.39846 | 1.39586 | 1.39926 | ||
8056 | 2011.03.15 02:22 | s/l | 2685 | 16.41 | 1.39586 | 1.39586 | 1.39976 | -426.66 | 56445.00 |
8057 | 2011.03.15 02:22 | s/l | 2686 | 16.41 | 1.39586 | 1.39586 | 1.39926 | -426.66 | 56018.34 |
8058 | 2011.03.15 22:09 | buy | 2687 | 16.16 | 1.39871 | 0.00000 | 0.00000 | ||
8059 | 2011.03.15 22:09 | buy | 2688 | 16.16 | 1.39871 | 0.00000 | 0.00000 | ||
8060 | 2011.03.15 22:09 | modify | 2687 | 16.16 | 1.39871 | 1.39611 | 1.40001 | ||
8061 | 2011.03.15 22:09 | modify | 2688 | 16.16 | 1.39871 | 1.39611 | 1.39951 | ||
8062 | 2011.03.15 22:24 | buy | 2689 | 16.16 | 1.39882 | 0.00000 | 0.00000 | ||
8063 | 2011.03.15 22:24 | buy | 2690 | 16.16 | 1.39882 | 0.00000 | 0.00000 | ||
8064 | 2011.03.15 22:24 | modify | 2689 | 16.16 | 1.39882 | 1.39622 | 1.40012 | ||
8065 | 2011.03.15 22:24 | modify | 2690 | 16.16 | 1.39882 | 1.39622 | 1.39962 | ||
8066 | 2011.03.15 22:39 | buy | 2691 | 16.16 | 1.39777 | 0.00000 | 0.00000 | ||
8067 | 2011.03.15 22:39 | buy | 2692 | 16.16 | 1.39777 | 0.00000 | 0.00000 | ||
8068 | 2011.03.15 22:39 | modify | 2691 | 16.16 | 1.39777 | 1.39517 | 1.39907 | ||
8069 | 2011.03.15 22:39 | modify | 2692 | 16.16 | 1.39777 | 1.39517 | 1.39857 | ||
8070 | 2011.03.15 23:12 | t/p | 2692 | 16.16 | 1.39857 | 1.39517 | 1.39857 | 129.28 | 56147.62 |
8071 | 2011.03.15 23:54 | t/p | 2691 | 16.16 | 1.39907 | 1.39517 | 1.39907 | 210.08 | 56357.70 |
8072 | 2011.03.15 23:55 | close | 2688 | 16.16 | 1.39918 | 1.39611 | 1.39951 | 75.95 | 56433.65 |
8073 | 2011.03.15 23:55 | close | 2690 | 16.16 | 1.39918 | 1.39622 | 1.39962 | 58.18 | 56491.83 |
8074 | 2011.03.16 03:04 | s/l | 2689 | 16.16 | 1.39622 | 1.39622 | 1.40012 | -417.32 | 56074.52 |
8075 | 2011.03.16 03:16 | s/l | 2687 | 16.16 | 1.39611 | 1.39611 | 1.40001 | -417.32 | 55657.20 |
8076 | 2011.03.17 12:51 | buy | 2693 | 16.05 | 1.40002 | 0.00000 | 0.00000 | ||
8077 | 2011.03.17 12:51 | buy | 2694 | 16.05 | 1.40002 | 0.00000 | 0.00000 | ||
8078 | 2011.03.17 12:51 | modify | 2693 | 16.05 | 1.40002 | 1.39742 | 1.40132 | ||
8079 | 2011.03.17 12:51 | modify | 2694 | 16.05 | 1.40002 | 1.39742 | 1.40082 | ||
8080 | 2011.03.17 13:02 | t/p | 2694 | 16.05 | 1.40082 | 1.39742 | 1.40082 | 128.40 | 55785.60 |
8081 | 2011.03.17 13:22 | t/p | 2693 | 16.05 | 1.40132 | 1.39742 | 1.40132 | 208.65 | 55994.25 |
8082 | 2011.03.17 13:34 | buy | 2695 | 16.15 | 1.39980 | 0.00000 | 0.00000 | ||
8083 | 2011.03.17 13:34 | buy | 2696 | 16.15 | 1.39980 | 0.00000 | 0.00000 | ||
8084 | 2011.03.17 13:34 | modify | 2695 | 16.15 | 1.39980 | 1.39720 | 1.40110 | ||
8085 | 2011.03.17 13:34 | modify | 2696 | 16.15 | 1.39980 | 1.39720 | 1.40060 | ||
8086 | 2011.03.17 13:44 | t/p | 2696 | 16.15 | 1.40060 | 1.39720 | 1.40060 | 129.20 | 56123.45 |
8087 | 2011.03.17 13:51 | buy | 2697 | 16.19 | 1.39959 | 0.00000 | 0.00000 | ||
8088 | 2011.03.17 13:51 | buy | 2698 | 16.19 | 1.39959 | 0.00000 | 0.00000 | ||
8089 | 2011.03.17 13:51 | modify | 2697 | 16.19 | 1.39959 | 1.39699 | 1.40089 | ||
8090 | 2011.03.17 13:51 | modify | 2698 | 16.19 | 1.39959 | 1.39699 | 1.40039 | ||
8091 | 2011.03.17 14:12 | buy | 2699 | 16.19 | 1.39860 | 0.00000 | 0.00000 | ||
8092 | 2011.03.17 14:12 | buy | 2700 | 16.19 | 1.39860 | 0.00000 | 0.00000 | ||
8093 | 2011.03.17 14:12 | modify | 2699 | 16.19 | 1.39860 | 1.39600 | 1.39990 | ||
8094 | 2011.03.17 14:12 | modify | 2700 | 16.19 | 1.39860 | 1.39600 | 1.39940 | ||
8095 | 2011.03.17 14:27 | buy | 2701 | 16.19 | 1.39859 | 0.00000 | 0.00000 | ||
8096 | 2011.03.17 14:27 | modify | 2701 | 16.19 | 1.39859 | 1.39599 | 1.39939 | ||
8097 | 2011.03.17 14:44 | t/p | 2700 | 16.19 | 1.39940 | 1.39600 | 1.39940 | 129.52 | 56252.97 |
8098 | 2011.03.17 14:44 | t/p | 2701 | 16.19 | 1.39939 | 1.39599 | 1.39939 | 129.52 | 56382.49 |
8099 | 2011.03.17 14:45 | t/p | 2699 | 16.19 | 1.39990 | 1.39600 | 1.39990 | 210.47 | 56592.96 |
8100 | 2011.03.17 14:49 | t/p | 2698 | 16.19 | 1.40039 | 1.39699 | 1.40039 | 129.52 | 56722.48 |
8101 | 2011.03.17 14:58 | t/p | 2697 | 16.19 | 1.40089 | 1.39699 | 1.40089 | 210.47 | 56932.95 |
8102 | 2011.03.17 15:16 | t/p | 2695 | 16.15 | 1.40110 | 1.39720 | 1.40110 | 209.95 | 57142.90 |
8103 | 2011.03.17 22:48 | buy | 2702 | 16.48 | 1.40131 | 0.00000 | 0.00000 | ||
8104 | 2011.03.17 22:48 | buy | 2703 | 16.48 | 1.40131 | 0.00000 | 0.00000 | ||
8105 | 2011.03.17 22:48 | modify | 2702 | 16.48 | 1.40131 | 1.39871 | 1.40261 | ||
8106 | 2011.03.17 22:48 | modify | 2703 | 16.48 | 1.40131 | 1.39871 | 1.40211 | ||
8107 | 2011.03.17 23:11 | buy | 2704 | 16.48 | 1.40131 | 0.00000 | 0.00000 | ||
8108 | 2011.03.17 23:11 | buy | 2705 | 16.48 | 1.40131 | 0.00000 | 0.00000 | ||
8109 | 2011.03.17 23:11 | modify | 2704 | 16.48 | 1.40131 | 1.39871 | 1.40261 | ||
8110 | 2011.03.17 23:11 | modify | 2705 | 16.48 | 1.40131 | 1.39871 | 1.40211 | ||
8111 | 2011.03.17 23:45 | close | 2703 | 16.48 | 1.40186 | 1.39871 | 1.40211 | 90.64 | 57233.54 |
8112 | 2011.03.17 23:45 | close | 2705 | 16.48 | 1.40186 | 1.39871 | 1.40211 | 90.64 | 57324.18 |
8113 | 2011.03.17 23:57 | t/p | 2702 | 16.48 | 1.40261 | 1.39871 | 1.40261 | 214.24 | 57538.42 |
8114 | 2011.03.17 23:57 | t/p | 2704 | 16.48 | 1.40261 | 1.39871 | 1.40261 | 214.24 | 57752.66 |
8115 | 2011.03.18 05:47 | buy | 2706 | 16.66 | 1.40630 | 0.00000 | 0.00000 | ||
8116 | 2011.03.18 05:47 | buy | 2707 | 16.66 | 1.40630 | 0.00000 | 0.00000 | ||
8117 | 2011.03.18 05:47 | modify | 2706 | 16.66 | 1.40630 | 1.40370 | 1.40760 | ||
8118 | 2011.03.18 05:47 | modify | 2707 | 16.66 | 1.40630 | 1.40370 | 1.40710 | ||
8119 | 2011.03.18 06:11 | buy | 2708 | 16.66 | 1.40619 | 0.00000 | 0.00000 | ||
8120 | 2011.03.18 06:11 | buy | 2709 | 16.66 | 1.40619 | 0.00000 | 0.00000 | ||
8121 | 2011.03.18 06:11 | modify | 2708 | 16.66 | 1.40619 | 1.40359 | 1.40749 | ||
8122 | 2011.03.18 06:11 | modify | 2709 | 16.66 | 1.40619 | 1.40359 | 1.40699 | ||
8123 | 2011.03.18 06:15 | t/p | 2709 | 16.66 | 1.40699 | 1.40359 | 1.40699 | 133.28 | 57885.94 |
8124 | 2011.03.18 06:16 | t/p | 2707 | 16.66 | 1.40710 | 1.40370 | 1.40710 | 133.28 | 58019.22 |
8125 | 2011.03.18 06:42 | buy | 2710 | 16.74 | 1.40612 | 0.00000 | 0.00000 | ||
8126 | 2011.03.18 06:42 | buy | 2711 | 16.74 | 1.40612 | 0.00000 | 0.00000 | ||
8127 | 2011.03.18 06:42 | modify | 2710 | 16.74 | 1.40612 | 1.40352 | 1.40742 | ||
8128 | 2011.03.18 06:42 | modify | 2711 | 16.74 | 1.40612 | 1.40352 | 1.40692 | ||
8129 | 2011.03.18 06:48 | t/p | 2711 | 16.74 | 1.40692 | 1.40352 | 1.40692 | 133.92 | 58153.14 |
8130 | 2011.03.18 07:08 | buy | 2712 | 16.77 | 1.40609 | 0.00000 | 0.00000 | ||
8131 | 2011.03.18 07:08 | modify | 2712 | 16.77 | 1.40609 | 1.40349 | 1.40689 | ||
8132 | 2011.03.18 07:08 | buy | 2713 | 16.77 | 1.40608 | 0.00000 | 0.00000 | ||
8133 | 2011.03.18 07:08 | modify | 2713 | 16.77 | 1.40608 | 1.40348 | 1.40688 | ||
8134 | 2011.03.18 07:08 | buy | 2714 | 16.77 | 1.40609 | 0.00000 | 0.00000 | ||
8135 | 2011.03.18 07:08 | modify | 2714 | 16.77 | 1.40609 | 1.40349 | 1.40689 | ||
8136 | 2011.03.18 07:09 | t/p | 2713 | 16.77 | 1.40688 | 1.40348 | 1.40688 | 134.16 | 58287.30 |
8137 | 2011.03.18 07:09 | t/p | 2712 | 16.77 | 1.40689 | 1.40349 | 1.40689 | 134.16 | 58421.46 |
8138 | 2011.03.18 07:09 | t/p | 2714 | 16.77 | 1.40689 | 1.40349 | 1.40689 | 134.16 | 58555.62 |
8139 | 2011.03.18 07:13 | t/p | 2710 | 16.74 | 1.40742 | 1.40352 | 1.40742 | 217.62 | 58773.24 |
8140 | 2011.03.18 07:13 | t/p | 2708 | 16.66 | 1.40749 | 1.40359 | 1.40749 | 216.58 | 58989.82 |
8141 | 2011.03.18 07:13 | t/p | 2706 | 16.66 | 1.40760 | 1.40370 | 1.40760 | 216.58 | 59206.40 |
8142 | 2011.03.18 07:50 | buy | 2715 | 17.08 | 1.40576 | 0.00000 | 0.00000 | ||
8143 | 2011.03.18 07:50 | buy | 2716 | 17.08 | 1.40576 | 0.00000 | 0.00000 | ||
8144 | 2011.03.18 07:50 | modify | 2715 | 17.08 | 1.40576 | 1.40316 | 1.40706 | ||
8145 | 2011.03.18 07:50 | modify | 2716 | 17.08 | 1.40576 | 1.40316 | 1.40656 | ||
8146 | 2011.03.18 08:00 | t/p | 2716 | 17.08 | 1.40656 | 1.40316 | 1.40656 | 136.64 | 59343.04 |
8147 | 2011.03.18 08:00 | t/p | 2715 | 17.08 | 1.40706 | 1.40316 | 1.40706 | 222.04 | 59565.08 |
8148 | 2011.03.20 23:27 | buy | 2717 | 17.18 | 1.41682 | 0.00000 | 0.00000 | ||
8149 | 2011.03.20 23:27 | buy | 2718 | 17.18 | 1.41682 | 0.00000 | 0.00000 | ||
8150 | 2011.03.20 23:27 | modify | 2717 | 17.18 | 1.41682 | 1.41422 | 1.41812 | ||
8151 | 2011.03.20 23:27 | modify | 2718 | 17.18 | 1.41682 | 1.41422 | 1.41762 | ||
8152 | 2011.03.20 23:44 | buy | 2719 | 17.18 | 1.41673 | 0.00000 | 0.00000 | ||
8153 | 2011.03.20 23:44 | buy | 2720 | 17.18 | 1.41673 | 0.00000 | 0.00000 | ||
8154 | 2011.03.20 23:44 | modify | 2719 | 17.18 | 1.41673 | 1.41413 | 1.41803 | ||
8155 | 2011.03.20 23:44 | modify | 2720 | 17.18 | 1.41673 | 1.41413 | 1.41753 | ||
8156 | 2011.03.21 00:10 | buy | 2721 | 17.18 | 1.41646 | 0.00000 | 0.00000 | ||
8157 | 2011.03.21 00:10 | buy | 2722 | 17.18 | 1.41646 | 0.00000 | 0.00000 | ||
8158 | 2011.03.21 00:10 | modify | 2721 | 17.18 | 1.41646 | 1.41386 | 1.41776 | ||
8159 | 2011.03.21 00:10 | modify | 2722 | 17.18 | 1.41646 | 1.41386 | 1.41726 | ||
8160 | 2011.03.21 01:23 | close | 2718 | 17.18 | 1.41719 | 1.41422 | 1.41762 | 66.58 | 59631.66 |
8161 | 2011.03.21 01:23 | close | 2720 | 17.18 | 1.41719 | 1.41413 | 1.41753 | 82.05 | 59713.72 |
8162 | 2011.03.21 01:23 | close | 2722 | 17.18 | 1.41719 | 1.41386 | 1.41726 | 125.41 | 59839.13 |
8163 | 2011.03.21 01:38 | t/p | 2721 | 17.18 | 1.41776 | 1.41386 | 1.41776 | 223.34 | 60062.47 |
8164 | 2011.03.21 01:45 | t/p | 2719 | 17.18 | 1.41803 | 1.41413 | 1.41803 | 226.36 | 60288.83 |
8165 | 2011.03.21 01:46 | close | 2717 | 17.18 | 1.41807 | 1.41422 | 1.41812 | 217.77 | 60506.60 |
8166 | 2011.03.21 06:07 | buy | 2723 | 17.45 | 1.41683 | 0.00000 | 0.00000 | ||
8167 | 2011.03.21 06:07 | buy | 2724 | 17.45 | 1.41683 | 0.00000 | 0.00000 | ||
8168 | 2011.03.21 06:07 | modify | 2723 | 17.45 | 1.41683 | 1.41423 | 1.41813 | ||
8169 | 2011.03.21 06:07 | modify | 2724 | 17.45 | 1.41683 | 1.41423 | 1.41763 | ||
8170 | 2011.03.21 07:06 | close | 2724 | 17.45 | 1.41708 | 1.41423 | 1.41763 | 43.62 | 60550.22 |
8171 | 2011.03.21 07:06 | t/p | 2723 | 17.45 | 1.41813 | 1.41423 | 1.41813 | 226.85 | 60777.07 |
8172 | 2011.03.21 22:59 | buy | 2725 | 17.53 | 1.42149 | 0.00000 | 0.00000 | ||
8173 | 2011.03.21 22:59 | buy | 2726 | 17.53 | 1.42149 | 0.00000 | 0.00000 | ||
8174 | 2011.03.21 22:59 | modify | 2725 | 17.53 | 1.42149 | 1.41889 | 1.42279 | ||
8175 | 2011.03.21 22:59 | modify | 2726 | 17.53 | 1.42149 | 1.41889 | 1.42229 | ||
8176 | 2011.03.21 23:14 | buy | 2727 | 17.53 | 1.42138 | 0.00000 | 0.00000 | ||
8177 | 2011.03.21 23:14 | buy | 2728 | 17.53 | 1.42138 | 0.00000 | 0.00000 | ||
8178 | 2011.03.21 23:14 | modify | 2727 | 17.53 | 1.42138 | 1.41878 | 1.42268 | ||
8179 | 2011.03.21 23:14 | modify | 2728 | 17.53 | 1.42138 | 1.41878 | 1.42218 | ||
8180 | 2011.03.22 00:02 | close | 2726 | 17.53 | 1.42188 | 1.41889 | 1.42229 | 71.45 | 60848.52 |
8181 | 2011.03.22 00:02 | close | 2728 | 17.53 | 1.42188 | 1.41878 | 1.42218 | 90.74 | 60939.26 |
8182 | 2011.03.22 00:48 | close | 2725 | 17.53 | 1.42238 | 1.41889 | 1.42279 | 159.10 | 61098.35 |
8183 | 2011.03.22 00:48 | close | 2727 | 17.53 | 1.42237 | 1.41878 | 1.42268 | 176.64 | 61274.99 |
8184 | 2011.03.22 10:28 | buy | 2729 | 17.68 | 1.42275 | 0.00000 | 0.00000 | ||
8185 | 2011.03.22 10:28 | buy | 2730 | 17.68 | 1.42275 | 0.00000 | 0.00000 | ||
8186 | 2011.03.22 10:28 | modify | 2729 | 17.68 | 1.42275 | 1.42015 | 1.42405 | ||
8187 | 2011.03.22 10:28 | modify | 2730 | 17.68 | 1.42275 | 1.42015 | 1.42355 | ||
8188 | 2011.03.22 10:31 | t/p | 2730 | 17.68 | 1.42355 | 1.42015 | 1.42355 | 141.44 | 61416.43 |
8189 | 2011.03.22 10:33 | t/p | 2729 | 17.68 | 1.42405 | 1.42015 | 1.42405 | 229.84 | 61646.27 |
8190 | 2011.03.24 13:33 | buy | 2731 | 17.78 | 1.41147 | 0.00000 | 0.00000 | ||
8191 | 2011.03.24 13:33 | buy | 2732 | 17.78 | 1.41147 | 0.00000 | 0.00000 | ||
8192 | 2011.03.24 13:33 | modify | 2731 | 17.78 | 1.41147 | 1.40887 | 1.41277 | ||
8193 | 2011.03.24 13:33 | modify | 2732 | 17.78 | 1.41147 | 1.40887 | 1.41227 | ||
8194 | 2011.03.24 13:43 | t/p | 2732 | 17.78 | 1.41227 | 1.40887 | 1.41227 | 142.24 | 61788.51 |
8195 | 2011.03.24 13:44 | t/p | 2731 | 17.78 | 1.41277 | 1.40887 | 1.41277 | 231.14 | 62019.65 |
8196 | 2011.03.24 20:08 | buy | 2733 | 17.89 | 1.41699 | 0.00000 | 0.00000 | ||
8197 | 2011.03.24 20:08 | buy | 2734 | 17.89 | 1.41699 | 0.00000 | 0.00000 | ||
8198 | 2011.03.24 20:08 | modify | 2733 | 17.89 | 1.41699 | 1.41439 | 1.41829 | ||
8199 | 2011.03.24 20:08 | modify | 2734 | 17.89 | 1.41699 | 1.41439 | 1.41779 | ||
8200 | 2011.03.24 20:23 | buy | 2735 | 17.89 | 1.41686 | 0.00000 | 0.00000 | ||
8201 | 2011.03.24 20:23 | buy | 2736 | 17.89 | 1.41686 | 0.00000 | 0.00000 | ||
8202 | 2011.03.24 20:23 | modify | 2735 | 17.89 | 1.41686 | 1.41426 | 1.41816 | ||
8203 | 2011.03.24 20:23 | modify | 2736 | 17.89 | 1.41686 | 1.41426 | 1.41766 | ||
8204 | 2011.03.24 20:55 | t/p | 2736 | 17.89 | 1.41766 | 1.41426 | 1.41766 | 143.12 | 62162.77 |
8205 | 2011.03.24 20:55 | t/p | 2734 | 17.89 | 1.41779 | 1.41439 | 1.41779 | 143.12 | 62305.89 |
8206 | 2011.03.24 22:53 | close | 2733 | 17.89 | 1.41808 | 1.41439 | 1.41829 | 195.00 | 62500.89 |
8207 | 2011.03.24 22:53 | close | 2735 | 17.89 | 1.41809 | 1.41426 | 1.41816 | 220.05 | 62720.94 |
8208 | 2011.03.24 23:18 | buy | 2737 | 18.09 | 1.41667 | 0.00000 | 0.00000 | ||
8209 | 2011.03.24 23:18 | buy | 2738 | 18.09 | 1.41667 | 0.00000 | 0.00000 | ||
8210 | 2011.03.24 23:18 | modify | 2737 | 18.09 | 1.41667 | 1.41407 | 1.41797 | ||
8211 | 2011.03.24 23:18 | modify | 2738 | 18.09 | 1.41667 | 1.41407 | 1.41747 | ||
8212 | 2011.03.24 23:43 | close | 2738 | 18.09 | 1.41736 | 1.41407 | 1.41747 | 124.82 | 62845.76 |
8213 | 2011.03.25 01:14 | t/p | 2737 | 18.09 | 1.41797 | 1.41407 | 1.41797 | 238.35 | 63084.11 |
8214 | 2011.03.29 09:24 | buy | 2739 | 18.20 | 1.41096 | 0.00000 | 0.00000 | ||
8215 | 2011.03.29 09:24 | buy | 2740 | 18.20 | 1.41096 | 0.00000 | 0.00000 | ||
8216 | 2011.03.29 09:24 | modify | 2739 | 18.20 | 1.41096 | 1.40836 | 1.41226 | ||
8217 | 2011.03.29 09:24 | modify | 2740 | 18.20 | 1.41096 | 1.40836 | 1.41176 | ||
8218 | 2011.03.29 09:59 | t/p | 2740 | 18.20 | 1.41176 | 1.40836 | 1.41176 | 145.60 | 63229.71 |
8219 | 2011.03.29 10:57 | s/l | 2739 | 18.20 | 1.40836 | 1.40836 | 1.41226 | -473.20 | 62756.51 |
8220 | 2011.03.30 00:55 | buy | 2741 | 18.10 | 1.41034 | 0.00000 | 0.00000 | ||
8221 | 2011.03.30 00:55 | buy | 2742 | 18.10 | 1.41034 | 0.00000 | 0.00000 | ||
8222 | 2011.03.30 00:55 | modify | 2741 | 18.10 | 1.41034 | 1.40774 | 1.41164 | ||
8223 | 2011.03.30 00:55 | modify | 2742 | 18.10 | 1.41034 | 1.40774 | 1.41114 | ||
8224 | 2011.03.30 01:25 | t/p | 2742 | 18.10 | 1.41114 | 1.40774 | 1.41114 | 144.80 | 62901.31 |
8225 | 2011.03.30 02:21 | s/l | 2741 | 18.10 | 1.40774 | 1.40774 | 1.41164 | -470.60 | 62430.71 |
8226 | 2011.03.30 22:24 | buy | 2743 | 18.01 | 1.41215 | 0.00000 | 0.00000 | ||
8227 | 2011.03.30 22:24 | buy | 2744 | 18.01 | 1.41215 | 0.00000 | 0.00000 | ||
8228 | 2011.03.30 22:24 | modify | 2743 | 18.01 | 1.41215 | 1.40955 | 1.41345 | ||
8229 | 2011.03.30 22:24 | modify | 2744 | 18.01 | 1.41215 | 1.40955 | 1.41295 | ||
8230 | 2011.03.30 22:44 | close | 2744 | 18.01 | 1.41259 | 1.40955 | 1.41295 | 79.24 | 62509.95 |
8231 | 2011.03.30 22:59 | buy | 2745 | 18.03 | 1.41207 | 0.00000 | 0.00000 | ||
8232 | 2011.03.30 22:59 | buy | 2746 | 18.03 | 1.41207 | 0.00000 | 0.00000 | ||
8233 | 2011.03.30 22:59 | modify | 2745 | 18.03 | 1.41207 | 1.40947 | 1.41337 | ||
8234 | 2011.03.30 22:59 | modify | 2746 | 18.03 | 1.41207 | 1.40947 | 1.41287 | ||
8235 | 2011.03.30 23:14 | buy | 2747 | 18.03 | 1.41209 | 0.00000 | 0.00000 | ||
8236 | 2011.03.30 23:14 | buy | 2748 | 18.03 | 1.41209 | 0.00000 | 0.00000 | ||
8237 | 2011.03.30 23:14 | modify | 2747 | 18.03 | 1.41209 | 1.40949 | 1.41339 | ||
8238 | 2011.03.30 23:14 | modify | 2748 | 18.03 | 1.41209 | 1.40949 | 1.41289 | ||
8239 | 2011.03.30 23:30 | buy | 2749 | 18.03 | 1.41199 | 0.00000 | 0.00000 | ||
8240 | 2011.03.30 23:30 | modify | 2749 | 18.03 | 1.41199 | 1.40939 | 1.41279 | ||
8241 | 2011.03.30 23:57 | close | 2746 | 18.03 | 1.41243 | 1.40947 | 1.41287 | 64.91 | 62574.86 |
8242 | 2011.03.30 23:57 | close | 2748 | 18.03 | 1.41243 | 1.40949 | 1.41289 | 61.30 | 62636.16 |
8243 | 2011.03.30 23:57 | close | 2749 | 18.03 | 1.41242 | 1.40939 | 1.41279 | 77.53 | 62713.69 |
8244 | 2011.03.31 00:09 | buy | 2750 | 18.09 | 1.41184 | 0.00000 | 0.00000 | ||
8245 | 2011.03.31 00:09 | modify | 2750 | 18.09 | 1.41184 | 1.40924 | 1.41264 | ||
8246 | 2011.03.31 00:09 | buy | 2751 | 18.09 | 1.41182 | 0.00000 | 0.00000 | ||
8247 | 2011.03.31 00:09 | modify | 2751 | 18.09 | 1.41182 | 1.40922 | 1.41262 | ||
8248 | 2011.03.31 00:09 | buy | 2752 | 18.09 | 1.41184 | 0.00000 | 0.00000 | ||
8249 | 2011.03.31 00:09 | modify | 2752 | 18.09 | 1.41184 | 1.40924 | 1.41264 | ||
8250 | 2011.03.31 00:18 | close | 2750 | 18.09 | 1.41252 | 1.40924 | 1.41264 | 123.01 | 62836.70 |
8251 | 2011.03.31 00:18 | close | 2752 | 18.09 | 1.41252 | 1.40924 | 1.41264 | 123.01 | 62959.71 |
8252 | 2011.03.31 00:18 | close | 2751 | 18.09 | 1.41251 | 1.40922 | 1.41262 | 124.82 | 63084.53 |
8253 | 2011.03.31 00:20 | t/p | 2745 | 18.03 | 1.41337 | 1.40947 | 1.41337 | 243.91 | 63328.44 |
8254 | 2011.03.31 00:20 | t/p | 2747 | 18.03 | 1.41339 | 1.40949 | 1.41339 | 243.91 | 63572.35 |
8255 | 2011.03.31 00:20 | t/p | 2743 | 18.01 | 1.41345 | 1.40955 | 1.41345 | 243.64 | 63815.99 |
8256 | 2011.03.31 12:16 | buy | 2753 | 18.41 | 1.42042 | 0.00000 | 0.00000 | ||
8257 | 2011.03.31 12:16 | buy | 2754 | 18.41 | 1.42042 | 0.00000 | 0.00000 | ||
8258 | 2011.03.31 12:16 | modify | 2753 | 18.41 | 1.42042 | 1.41782 | 1.42172 | ||
8259 | 2011.03.31 12:16 | modify | 2754 | 18.41 | 1.42042 | 1.41782 | 1.42122 | ||
8260 | 2011.03.31 12:30 | t/p | 2754 | 18.41 | 1.42122 | 1.41782 | 1.42122 | 147.28 | 63963.27 |
8261 | 2011.03.31 12:36 | buy | 2755 | 18.45 | 1.41991 | 0.00000 | 0.00000 | ||
8262 | 2011.03.31 12:36 | buy | 2756 | 18.45 | 1.41991 | 0.00000 | 0.00000 | ||
8263 | 2011.03.31 12:36 | modify | 2755 | 18.45 | 1.41991 | 1.41731 | 1.42121 | ||
8264 | 2011.03.31 12:36 | modify | 2756 | 18.45 | 1.41991 | 1.41731 | 1.42071 | ||
8265 | 2011.03.31 12:46 | s/l | 2753 | 18.41 | 1.41782 | 1.41782 | 1.42172 | -478.66 | 63484.61 |
8266 | 2011.03.31 12:52 | buy | 2757 | 18.31 | 1.41888 | 0.00000 | 0.00000 | ||
8267 | 2011.03.31 12:52 | buy | 2758 | 18.31 | 1.41888 | 0.00000 | 0.00000 | ||
8268 | 2011.03.31 12:52 | modify | 2757 | 18.31 | 1.41888 | 1.41628 | 1.42018 | ||
8269 | 2011.03.31 12:52 | modify | 2758 | 18.31 | 1.41888 | 1.41628 | 1.41968 | ||
8270 | 2011.03.31 12:53 | s/l | 2755 | 18.45 | 1.41731 | 1.41731 | 1.42121 | -479.70 | 63004.91 |
8271 | 2011.03.31 12:53 | s/l | 2756 | 18.45 | 1.41731 | 1.41731 | 1.42071 | -479.70 | 62525.21 |
8272 | 2011.03.31 14:21 | t/p | 2758 | 18.31 | 1.41968 | 1.41628 | 1.41968 | 146.48 | 62671.69 |
8273 | 2011.03.31 14:25 | t/p | 2757 | 18.31 | 1.42018 | 1.41628 | 1.42018 | 238.03 | 62909.72 |
8274 | 2011.04.03 22:40 | buy | 2759 | 18.15 | 1.42198 | 0.00000 | 0.00000 | ||
8275 | 2011.04.03 22:40 | buy | 2760 | 18.15 | 1.42198 | 0.00000 | 0.00000 | ||
8276 | 2011.04.03 22:40 | modify | 2759 | 18.15 | 1.42198 | 1.41938 | 1.42328 | ||
8277 | 2011.04.03 22:40 | modify | 2760 | 18.15 | 1.42198 | 1.41938 | 1.42278 | ||
8278 | 2011.04.03 23:11 | close | 2760 | 18.15 | 1.42277 | 1.41938 | 1.42278 | 143.39 | 63053.11 |
8279 | 2011.04.03 23:15 | t/p | 2759 | 18.15 | 1.42328 | 1.41938 | 1.42328 | 235.95 | 63289.06 |
8280 | 2011.04.05 21:52 | buy | 2761 | 18.26 | 1.42141 | 0.00000 | 0.00000 | ||
8281 | 2011.04.05 21:52 | buy | 2762 | 18.26 | 1.42141 | 0.00000 | 0.00000 | ||
8282 | 2011.04.05 21:52 | modify | 2761 | 18.26 | 1.42141 | 1.41881 | 1.42271 | ||
8283 | 2011.04.05 21:52 | modify | 2762 | 18.26 | 1.42141 | 1.41881 | 1.42221 | ||
8284 | 2011.04.05 22:03 | t/p | 2762 | 18.26 | 1.42221 | 1.41881 | 1.42221 | 146.08 | 63435.14 |
8285 | 2011.04.05 23:56 | close | 2761 | 18.26 | 1.42255 | 1.41881 | 1.42271 | 208.16 | 63643.30 |
8286 | 2011.04.06 12:49 | buy | 2763 | 18.36 | 1.42896 | 0.00000 | 0.00000 | ||
8287 | 2011.04.06 12:49 | buy | 2764 | 18.36 | 1.42896 | 0.00000 | 0.00000 | ||
8288 | 2011.04.06 12:49 | modify | 2763 | 18.36 | 1.42896 | 1.42636 | 1.43026 | ||
8289 | 2011.04.06 12:49 | modify | 2764 | 18.36 | 1.42896 | 1.42636 | 1.42976 | ||
8290 | 2011.04.06 13:07 | buy | 2765 | 18.36 | 1.42879 | 0.00000 | 0.00000 | ||
8291 | 2011.04.06 13:07 | buy | 2766 | 18.36 | 1.42879 | 0.00000 | 0.00000 | ||
8292 | 2011.04.06 13:07 | modify | 2765 | 18.36 | 1.42879 | 1.42619 | 1.43009 | ||
8293 | 2011.04.06 13:07 | modify | 2766 | 18.36 | 1.42879 | 1.42619 | 1.42959 | ||
8294 | 2011.04.06 13:09 | t/p | 2766 | 18.36 | 1.42959 | 1.42619 | 1.42959 | 146.88 | 63790.18 |
8295 | 2011.04.06 13:09 | t/p | 2764 | 18.36 | 1.42976 | 1.42636 | 1.42976 | 146.88 | 63937.06 |
8296 | 2011.04.06 13:27 | buy | 2767 | 18.44 | 1.42846 | 0.00000 | 0.00000 | ||
8297 | 2011.04.06 13:27 | buy | 2768 | 18.44 | 1.42846 | 0.00000 | 0.00000 | ||
8298 | 2011.04.06 13:27 | modify | 2767 | 18.44 | 1.42846 | 1.42586 | 1.42976 | ||
8299 | 2011.04.06 13:27 | modify | 2768 | 18.44 | 1.42846 | 1.42586 | 1.42926 | ||
8300 | 2011.04.06 13:48 | t/p | 2768 | 18.44 | 1.42926 | 1.42586 | 1.42926 | 147.52 | 64084.58 |
8301 | 2011.04.06 14:01 | t/p | 2767 | 18.44 | 1.42976 | 1.42586 | 1.42976 | 239.72 | 64324.30 |
8302 | 2011.04.06 14:11 | t/p | 2765 | 18.36 | 1.43009 | 1.42619 | 1.43009 | 238.68 | 64562.98 |
8303 | 2011.04.06 14:11 | t/p | 2763 | 18.36 | 1.43026 | 1.42636 | 1.43026 | 238.68 | 64801.66 |
8304 | 2011.04.06 22:39 | buy | 2769 | 18.69 | 1.43284 | 0.00000 | 0.00000 | ||
8305 | 2011.04.06 22:39 | buy | 2770 | 18.69 | 1.43284 | 0.00000 | 0.00000 | ||
8306 | 2011.04.06 22:39 | modify | 2769 | 18.69 | 1.43284 | 1.43024 | 1.43414 | ||
8307 | 2011.04.06 22:39 | modify | 2770 | 18.69 | 1.43284 | 1.43024 | 1.43364 | ||
8308 | 2011.04.06 22:52 | close | 2770 | 18.69 | 1.43335 | 1.43024 | 1.43364 | 95.32 | 64896.98 |
8309 | 2011.04.06 23:32 | buy | 2771 | 18.72 | 1.43283 | 0.00000 | 0.00000 | ||
8310 | 2011.04.06 23:32 | buy | 2772 | 18.72 | 1.43283 | 0.00000 | 0.00000 | ||
8311 | 2011.04.06 23:32 | modify | 2771 | 18.72 | 1.43283 | 1.43023 | 1.43413 | ||
8312 | 2011.04.06 23:32 | modify | 2772 | 18.72 | 1.43283 | 1.43023 | 1.43363 | ||
8313 | 2011.04.07 02:31 | s/l | 2769 | 18.69 | 1.43024 | 1.43024 | 1.43414 | -476.07 | 64420.91 |
8314 | 2011.04.07 02:31 | s/l | 2771 | 18.72 | 1.43023 | 1.43023 | 1.43413 | -476.84 | 63944.07 |
8315 | 2011.04.07 02:31 | s/l | 2772 | 18.72 | 1.43023 | 1.43023 | 1.43363 | -476.84 | 63467.24 |
8316 | 2011.04.07 22:30 | buy | 2773 | 18.31 | 1.42990 | 0.00000 | 0.00000 | ||
8317 | 2011.04.07 22:30 | buy | 2774 | 18.31 | 1.42990 | 0.00000 | 0.00000 | ||
8318 | 2011.04.07 22:30 | modify | 2773 | 18.31 | 1.42990 | 1.42730 | 1.43120 | ||
8319 | 2011.04.07 22:30 | modify | 2774 | 18.31 | 1.42990 | 1.42730 | 1.43070 | ||
8320 | 2011.04.08 00:21 | close | 2774 | 18.31 | 1.43009 | 1.42730 | 1.43070 | 38.01 | 63505.25 |
8321 | 2011.04.08 00:34 | close | 2773 | 18.31 | 1.43076 | 1.42730 | 1.43120 | 160.69 | 63665.94 |
8322 | 2011.04.12 15:17 | buy | 2775 | 18.37 | 1.44640 | 0.00000 | 0.00000 | ||
8323 | 2011.04.12 15:17 | buy | 2776 | 18.37 | 1.44640 | 0.00000 | 0.00000 | ||
8324 | 2011.04.12 15:17 | modify | 2775 | 18.37 | 1.44640 | 1.44380 | 1.44770 | ||
8325 | 2011.04.12 15:17 | modify | 2776 | 18.37 | 1.44640 | 1.44380 | 1.44720 | ||
8326 | 2011.04.12 15:29 | s/l | 2775 | 18.37 | 1.44380 | 1.44380 | 1.44770 | -477.62 | 63188.32 |
8327 | 2011.04.12 15:29 | s/l | 2776 | 18.37 | 1.44380 | 1.44380 | 1.44720 | -477.62 | 62710.70 |
8328 | 2011.04.14 08:22 | buy | 2777 | 18.09 | 1.44833 | 0.00000 | 0.00000 | ||
8329 | 2011.04.14 08:22 | buy | 2778 | 18.09 | 1.44833 | 0.00000 | 0.00000 | ||
8330 | 2011.04.14 08:22 | modify | 2777 | 18.09 | 1.44833 | 1.44573 | 1.44963 | ||
8331 | 2011.04.14 08:22 | modify | 2778 | 18.09 | 1.44833 | 1.44573 | 1.44913 | ||
8332 | 2011.04.14 08:37 | buy | 2779 | 18.09 | 1.44793 | 0.00000 | 0.00000 | ||
8333 | 2011.04.14 08:37 | buy | 2780 | 18.09 | 1.44793 | 0.00000 | 0.00000 | ||
8334 | 2011.04.14 08:37 | modify | 2779 | 18.09 | 1.44793 | 1.44533 | 1.44923 | ||
8335 | 2011.04.14 08:37 | modify | 2780 | 18.09 | 1.44793 | 1.44533 | 1.44873 | ||
8336 | 2011.04.14 08:52 | buy | 2781 | 18.09 | 1.44778 | 0.00000 | 0.00000 | ||
8337 | 2011.04.14 08:52 | buy | 2782 | 18.09 | 1.44778 | 0.00000 | 0.00000 | ||
8338 | 2011.04.14 08:52 | modify | 2781 | 18.09 | 1.44778 | 1.44518 | 1.44908 | ||
8339 | 2011.04.14 08:52 | modify | 2782 | 18.09 | 1.44778 | 1.44518 | 1.44858 | ||
8340 | 2011.04.14 09:34 | s/l | 2777 | 18.09 | 1.44573 | 1.44573 | 1.44963 | -470.34 | 62240.36 |
8341 | 2011.04.14 09:34 | s/l | 2778 | 18.09 | 1.44573 | 1.44573 | 1.44913 | -470.34 | 61770.02 |
8342 | 2011.04.14 09:35 | s/l | 2779 | 18.09 | 1.44533 | 1.44533 | 1.44923 | -470.34 | 61299.68 |
8343 | 2011.04.14 09:35 | s/l | 2780 | 18.09 | 1.44533 | 1.44533 | 1.44873 | -470.34 | 60829.34 |
8344 | 2011.04.14 09:35 | s/l | 2781 | 18.09 | 1.44518 | 1.44518 | 1.44908 | -470.34 | 60359.00 |
8345 | 2011.04.14 09:35 | s/l | 2782 | 18.09 | 1.44518 | 1.44518 | 1.44858 | -470.34 | 59888.66 |
8346 | 2011.04.14 21:17 | buy | 2783 | 17.28 | 1.44869 | 0.00000 | 0.00000 | ||
8347 | 2011.04.14 21:17 | buy | 2784 | 17.28 | 1.44869 | 0.00000 | 0.00000 | ||
8348 | 2011.04.14 21:17 | modify | 2783 | 17.28 | 1.44869 | 1.44609 | 1.44999 | ||
8349 | 2011.04.14 21:17 | modify | 2784 | 17.28 | 1.44869 | 1.44609 | 1.44949 | ||
8350 | 2011.04.14 21:36 | buy | 2785 | 17.28 | 1.44871 | 0.00000 | 0.00000 | ||
8351 | 2011.04.14 21:36 | buy | 2786 | 17.28 | 1.44871 | 0.00000 | 0.00000 | ||
8352 | 2011.04.14 21:36 | modify | 2785 | 17.28 | 1.44871 | 1.44611 | 1.45001 | ||
8353 | 2011.04.14 21:36 | modify | 2786 | 17.28 | 1.44871 | 1.44611 | 1.44951 | ||
8354 | 2011.04.14 22:17 | buy | 2787 | 17.28 | 1.44852 | 0.00000 | 0.00000 | ||
8355 | 2011.04.14 22:17 | buy | 2788 | 17.28 | 1.44852 | 0.00000 | 0.00000 | ||
8356 | 2011.04.14 22:17 | modify | 2787 | 17.28 | 1.44852 | 1.44592 | 1.44982 | ||
8357 | 2011.04.14 22:17 | modify | 2788 | 17.28 | 1.44852 | 1.44592 | 1.44932 | ||
8358 | 2011.04.14 22:25 | close | 2784 | 17.28 | 1.44904 | 1.44609 | 1.44949 | 60.48 | 59949.14 |
8359 | 2011.04.14 22:25 | close | 2786 | 17.28 | 1.44904 | 1.44611 | 1.44951 | 57.02 | 60006.16 |
8360 | 2011.04.14 22:25 | close | 2788 | 17.28 | 1.44904 | 1.44592 | 1.44932 | 89.85 | 60096.01 |
8361 | 2011.04.14 22:43 | buy | 2789 | 17.34 | 1.44850 | 0.00000 | 0.00000 | ||
8362 | 2011.04.14 22:43 | modify | 2789 | 17.34 | 1.44850 | 1.44590 | 1.44930 | ||
8363 | 2011.04.14 22:43 | buy | 2790 | 17.34 | 1.44852 | 0.00000 | 0.00000 | ||
8364 | 2011.04.14 22:43 | modify | 2790 | 17.34 | 1.44852 | 1.44592 | 1.44932 | ||
8365 | 2011.04.14 22:43 | buy | 2791 | 17.34 | 1.44853 | 0.00000 | 0.00000 | ||
8366 | 2011.04.14 22:43 | modify | 2791 | 17.34 | 1.44853 | 1.44593 | 1.44933 | ||
8367 | 2011.04.14 23:14 | close | 2789 | 17.34 | 1.44885 | 1.44590 | 1.44930 | 60.69 | 60156.70 |
8368 | 2011.04.14 23:14 | close | 2791 | 17.34 | 1.44885 | 1.44593 | 1.44933 | 55.49 | 60212.19 |
8369 | 2011.04.14 23:14 | close | 2790 | 17.34 | 1.44885 | 1.44592 | 1.44932 | 57.22 | 60269.41 |
8370 | 2011.04.14 23:24 | close | 2783 | 17.28 | 1.44949 | 1.44609 | 1.44999 | 138.24 | 60407.65 |
8371 | 2011.04.14 23:24 | close | 2787 | 17.28 | 1.44949 | 1.44592 | 1.44982 | 167.61 | 60575.26 |
8372 | 2011.04.14 23:24 | close | 2785 | 17.28 | 1.44953 | 1.44611 | 1.45001 | 141.69 | 60716.95 |
8373 | 2011.04.20 05:51 | buy | 2792 | 17.51 | 1.43840 | 0.00000 | 0.00000 | ||
8374 | 2011.04.20 05:51 | buy | 2793 | 17.51 | 1.43840 | 0.00000 | 0.00000 | ||
8375 | 2011.04.20 05:51 | modify | 2792 | 17.51 | 1.43840 | 1.43580 | 1.43970 | ||
8376 | 2011.04.20 05:51 | modify | 2793 | 17.51 | 1.43840 | 1.43580 | 1.43920 | ||
8377 | 2011.04.20 05:59 | t/p | 2793 | 17.51 | 1.43920 | 1.43580 | 1.43920 | 140.08 | 60857.03 |
8378 | 2011.04.20 06:01 | t/p | 2792 | 17.51 | 1.43970 | 1.43580 | 1.43970 | 227.63 | 61084.66 |
8379 | 2011.04.20 16:48 | buy | 2794 | 17.62 | 1.44914 | 0.00000 | 0.00000 | ||
8380 | 2011.04.20 16:48 | buy | 2795 | 17.62 | 1.44914 | 0.00000 | 0.00000 | ||
8381 | 2011.04.20 16:48 | modify | 2794 | 17.62 | 1.44914 | 1.44654 | 1.45044 | ||
8382 | 2011.04.20 16:48 | modify | 2795 | 17.62 | 1.44914 | 1.44654 | 1.44994 | ||
8383 | 2011.04.20 17:40 | t/p | 2795 | 17.62 | 1.44994 | 1.44654 | 1.44994 | 140.96 | 61225.62 |
8384 | 2011.04.20 17:53 | t/p | 2794 | 17.62 | 1.45044 | 1.44654 | 1.45044 | 229.06 | 61454.68 |
8385 | 2011.04.20 22:53 | buy | 2796 | 17.73 | 1.45093 | 0.00000 | 0.00000 | ||
8386 | 2011.04.20 22:53 | buy | 2797 | 17.73 | 1.45093 | 0.00000 | 0.00000 | ||
8387 | 2011.04.20 22:53 | modify | 2796 | 17.73 | 1.45093 | 1.44833 | 1.45223 | ||
8388 | 2011.04.20 22:53 | modify | 2797 | 17.73 | 1.45093 | 1.44833 | 1.45173 | ||
8389 | 2011.04.20 23:10 | buy | 2798 | 17.73 | 1.45097 | 0.00000 | 0.00000 | ||
8390 | 2011.04.20 23:10 | buy | 2799 | 17.73 | 1.45097 | 0.00000 | 0.00000 | ||
8391 | 2011.04.20 23:10 | modify | 2798 | 17.73 | 1.45097 | 1.44837 | 1.45227 | ||
8392 | 2011.04.20 23:10 | modify | 2799 | 17.73 | 1.45097 | 1.44837 | 1.45177 | ||
8393 | 2011.04.20 23:25 | buy | 2800 | 17.73 | 1.45078 | 0.00000 | 0.00000 | ||
8394 | 2011.04.20 23:25 | buy | 2801 | 17.73 | 1.45078 | 0.00000 | 0.00000 | ||
8395 | 2011.04.20 23:25 | modify | 2800 | 17.73 | 1.45078 | 1.44818 | 1.45208 | ||
8396 | 2011.04.20 23:25 | modify | 2801 | 17.73 | 1.45078 | 1.44818 | 1.45158 | ||
8397 | 2011.04.20 23:38 | t/p | 2801 | 17.73 | 1.45158 | 1.44818 | 1.45158 | 141.84 | 61596.52 |
8398 | 2011.04.20 23:56 | buy | 2802 | 17.77 | 1.45062 | 0.00000 | 0.00000 | ||
8399 | 2011.04.20 23:56 | modify | 2802 | 17.77 | 1.45062 | 1.44802 | 1.45142 | ||
8400 | 2011.04.20 23:57 | t/p | 2802 | 17.77 | 1.45142 | 1.44802 | 1.45142 | 142.16 | 61738.68 |
8401 | 2011.04.20 23:58 | t/p | 2797 | 17.73 | 1.45173 | 1.44833 | 1.45173 | 141.84 | 61880.52 |
8402 | 2011.04.20 23:58 | t/p | 2799 | 17.73 | 1.45177 | 1.44837 | 1.45177 | 141.84 | 62022.36 |
8403 | 2011.04.21 00:04 | t/p | 2800 | 17.73 | 1.45208 | 1.44818 | 1.45208 | 239.85 | 62262.21 |
8404 | 2011.04.21 00:04 | t/p | 2796 | 17.73 | 1.45223 | 1.44833 | 1.45223 | 239.85 | 62502.06 |
8405 | 2011.04.21 00:04 | t/p | 2798 | 17.73 | 1.45227 | 1.44837 | 1.45227 | 239.85 | 62741.91 |
8406 | 2011.04.21 10:53 | buy | 2803 | 18.10 | 1.46136 | 0.00000 | 0.00000 | ||
8407 | 2011.04.21 10:53 | buy | 2804 | 18.10 | 1.46136 | 0.00000 | 0.00000 | ||
8408 | 2011.04.21 10:53 | modify | 2803 | 18.10 | 1.46136 | 1.45876 | 1.46266 | ||
8409 | 2011.04.21 10:53 | modify | 2804 | 18.10 | 1.46136 | 1.45876 | 1.46216 | ||
8410 | 2011.04.21 11:08 | buy | 2805 | 18.10 | 1.46084 | 0.00000 | 0.00000 | ||
8411 | 2011.04.21 11:08 | buy | 2806 | 18.10 | 1.46084 | 0.00000 | 0.00000 | ||
8412 | 2011.04.21 11:08 | modify | 2805 | 18.10 | 1.46084 | 1.45824 | 1.46214 | ||
8413 | 2011.04.21 11:08 | modify | 2806 | 18.10 | 1.46084 | 1.45824 | 1.46164 | ||
8414 | 2011.04.21 11:23 | buy | 2807 | 18.10 | 1.46068 | 0.00000 | 0.00000 | ||
8415 | 2011.04.21 11:23 | buy | 2808 | 18.10 | 1.46068 | 0.00000 | 0.00000 | ||
8416 | 2011.04.21 11:23 | modify | 2807 | 18.10 | 1.46068 | 1.45808 | 1.46198 | ||
8417 | 2011.04.21 11:23 | modify | 2808 | 18.10 | 1.46068 | 1.45808 | 1.46148 | ||
8418 | 2011.04.21 11:51 | t/p | 2808 | 18.10 | 1.46148 | 1.45808 | 1.46148 | 144.80 | 62886.71 |
8419 | 2011.04.21 11:51 | t/p | 2806 | 18.10 | 1.46164 | 1.45824 | 1.46164 | 144.80 | 63031.51 |
8420 | 2011.04.21 12:13 | s/l | 2803 | 18.10 | 1.45876 | 1.45876 | 1.46266 | -470.60 | 62560.91 |
8421 | 2011.04.21 12:13 | s/l | 2804 | 18.10 | 1.45876 | 1.45876 | 1.46216 | -470.60 | 62090.31 |
8422 | 2011.04.21 12:15 | s/l | 2805 | 18.10 | 1.45824 | 1.45824 | 1.46214 | -470.60 | 61619.71 |
8423 | 2011.04.21 12:33 | s/l | 2807 | 18.10 | 1.45808 | 1.45808 | 1.46198 | -470.60 | 61149.11 |
8424 | 2011.04.27 02:08 | buy | 2809 | 17.64 | 1.46692 | 0.00000 | 0.00000 | ||
8425 | 2011.04.27 02:08 | buy | 2810 | 17.64 | 1.46692 | 0.00000 | 0.00000 | ||
8426 | 2011.04.27 02:08 | modify | 2809 | 17.64 | 1.46692 | 1.46432 | 1.46822 | ||
8427 | 2011.04.27 02:08 | modify | 2810 | 17.64 | 1.46692 | 1.46432 | 1.46772 | ||
8428 | 2011.04.27 02:23 | t/p | 2810 | 17.64 | 1.46772 | 1.46432 | 1.46772 | 141.12 | 61290.23 |
8429 | 2011.04.27 03:42 | t/p | 2809 | 17.64 | 1.46822 | 1.46432 | 1.46822 | 229.32 | 61519.55 |
8430 | 2011.04.28 05:47 | buy | 2811 | 17.75 | 1.48434 | 0.00000 | 0.00000 | ||
8431 | 2011.04.28 05:47 | buy | 2812 | 17.75 | 1.48434 | 0.00000 | 0.00000 | ||
8432 | 2011.04.28 05:47 | modify | 2811 | 17.75 | 1.48434 | 1.48174 | 1.48564 | ||
8433 | 2011.04.28 05:47 | modify | 2812 | 17.75 | 1.48434 | 1.48174 | 1.48514 | ||
8434 | 2011.04.28 06:01 | t/p | 2812 | 17.75 | 1.48514 | 1.48174 | 1.48514 | 142.00 | 61661.55 |
8435 | 2011.04.28 06:07 | buy | 2813 | 17.79 | 1.48439 | 0.00000 | 0.00000 | ||
8436 | 2011.04.28 06:07 | buy | 2814 | 17.79 | 1.48439 | 0.00000 | 0.00000 | ||
8437 | 2011.04.28 06:07 | modify | 2813 | 17.79 | 1.48439 | 1.48179 | 1.48569 | ||
8438 | 2011.04.28 06:07 | modify | 2814 | 17.79 | 1.48439 | 1.48179 | 1.48519 | ||
8439 | 2011.04.28 06:22 | buy | 2815 | 17.79 | 1.48335 | 0.00000 | 0.00000 | ||
8440 | 2011.04.28 06:22 | buy | 2816 | 17.79 | 1.48335 | 0.00000 | 0.00000 | ||
8441 | 2011.04.28 06:22 | modify | 2815 | 17.79 | 1.48335 | 1.48075 | 1.48465 | ||
8442 | 2011.04.28 06:22 | modify | 2816 | 17.79 | 1.48335 | 1.48075 | 1.48415 | ||
8443 | 2011.04.28 06:25 | t/p | 2816 | 17.79 | 1.48415 | 1.48075 | 1.48415 | 142.32 | 61803.87 |
8444 | 2011.04.28 06:37 | buy | 2817 | 17.83 | 1.48358 | 0.00000 | 0.00000 | ||
8445 | 2011.04.28 06:37 | modify | 2817 | 17.83 | 1.48358 | 1.48098 | 1.48438 | ||
8446 | 2011.04.28 06:37 | buy | 2818 | 17.83 | 1.48355 | 0.00000 | 0.00000 | ||
8447 | 2011.04.28 06:37 | modify | 2818 | 17.83 | 1.48355 | 1.48095 | 1.48435 | ||
8448 | 2011.04.28 06:40 | t/p | 2818 | 17.83 | 1.48435 | 1.48095 | 1.48435 | 142.64 | 61946.51 |
8449 | 2011.04.28 06:40 | t/p | 2817 | 17.83 | 1.48438 | 1.48098 | 1.48438 | 142.64 | 62089.15 |
8450 | 2011.04.28 06:48 | buy | 2819 | 17.91 | 1.48330 | 0.00000 | 0.00000 | ||
8451 | 2011.04.28 06:48 | modify | 2819 | 17.91 | 1.48330 | 1.48070 | 1.48410 | ||
8452 | 2011.04.28 06:48 | buy | 2820 | 17.91 | 1.48329 | 0.00000 | 0.00000 | ||
8453 | 2011.04.28 06:48 | modify | 2820 | 17.91 | 1.48329 | 1.48069 | 1.48409 | ||
8454 | 2011.04.28 06:59 | t/p | 2819 | 17.91 | 1.48410 | 1.48070 | 1.48410 | 143.28 | 62232.43 |
8455 | 2011.04.28 06:59 | t/p | 2820 | 17.91 | 1.48409 | 1.48069 | 1.48409 | 143.28 | 62375.71 |
8456 | 2011.04.28 07:06 | t/p | 2815 | 17.79 | 1.48465 | 1.48075 | 1.48465 | 231.27 | 62606.98 |
8457 | 2011.04.28 07:19 | t/p | 2814 | 17.79 | 1.48519 | 1.48179 | 1.48519 | 142.32 | 62749.30 |
8458 | 2011.04.28 07:19 | t/p | 2811 | 17.75 | 1.48564 | 1.48174 | 1.48564 | 230.75 | 62980.05 |
8459 | 2011.04.28 09:11 | buy | 2821 | 18.17 | 1.48298 | 0.00000 | 0.00000 | ||
8460 | 2011.04.28 09:11 | buy | 2822 | 18.17 | 1.48298 | 0.00000 | 0.00000 | ||
8461 | 2011.04.28 09:11 | modify | 2821 | 18.17 | 1.48298 | 1.48038 | 1.48428 | ||
8462 | 2011.04.28 09:11 | modify | 2822 | 18.17 | 1.48298 | 1.48038 | 1.48378 | ||
8463 | 2011.04.28 09:12 | t/p | 2822 | 18.17 | 1.48378 | 1.48038 | 1.48378 | 145.36 | 63125.41 |
8464 | 2011.04.28 09:12 | t/p | 2821 | 18.17 | 1.48428 | 1.48038 | 1.48428 | 236.21 | 63361.62 |
8465 | 2011.04.28 09:14 | t/p | 2813 | 17.79 | 1.48569 | 1.48179 | 1.48569 | 231.27 | 63592.89 |
8466 | 2011.04.29 12:52 | buy | 2823 | 18.34 | 1.48540 | 0.00000 | 0.00000 | ||
8467 | 2011.04.29 12:52 | buy | 2824 | 18.34 | 1.48540 | 0.00000 | 0.00000 | ||
8468 | 2011.04.29 12:52 | modify | 2823 | 18.34 | 1.48540 | 1.48280 | 1.48670 | ||
8469 | 2011.04.29 12:52 | modify | 2824 | 18.34 | 1.48540 | 1.48280 | 1.48620 | ||
8470 | 2011.04.29 14:14 | close | 2824 | 18.34 | 1.48618 | 1.48280 | 1.48620 | 143.05 | 63735.94 |
8471 | 2011.04.29 15:18 | s/l | 2823 | 18.34 | 1.48280 | 1.48280 | 1.48670 | -476.84 | 63259.10 |
8472 | 2011.05.02 12:38 | buy | 2825 | 18.25 | 1.48279 | 0.00000 | 0.00000 | ||
8473 | 2011.05.02 12:38 | buy | 2826 | 18.25 | 1.48279 | 0.00000 | 0.00000 | ||
8474 | 2011.05.02 12:38 | modify | 2825 | 18.25 | 1.48279 | 1.48019 | 1.48409 | ||
8475 | 2011.05.02 12:38 | modify | 2826 | 18.25 | 1.48279 | 1.48019 | 1.48359 | ||
8476 | 2011.05.02 12:45 | t/p | 2826 | 18.25 | 1.48359 | 1.48019 | 1.48359 | 146.00 | 63405.10 |
8477 | 2011.05.02 12:52 | t/p | 2825 | 18.25 | 1.48409 | 1.48019 | 1.48409 | 237.25 | 63642.35 |
8478 | 2011.05.02 13:45 | buy | 2827 | 18.36 | 1.48288 | 0.00000 | 0.00000 | ||
8479 | 2011.05.02 13:45 | buy | 2828 | 18.36 | 1.48288 | 0.00000 | 0.00000 | ||
8480 | 2011.05.02 13:45 | modify | 2827 | 18.36 | 1.48288 | 1.48028 | 1.48418 | ||
8481 | 2011.05.02 13:45 | modify | 2828 | 18.36 | 1.48288 | 1.48028 | 1.48368 | ||
8482 | 2011.05.02 13:46 | t/p | 2828 | 18.36 | 1.48368 | 1.48028 | 1.48368 | 146.88 | 63789.23 |
8483 | 2011.05.02 13:47 | t/p | 2827 | 18.36 | 1.48418 | 1.48028 | 1.48418 | 238.68 | 64027.91 |
8484 | 2011.05.02 18:27 | buy | 2829 | 18.47 | 1.48602 | 0.00000 | 0.00000 | ||
8485 | 2011.05.02 18:27 | buy | 2830 | 18.47 | 1.48602 | 0.00000 | 0.00000 | ||
8486 | 2011.05.02 18:27 | modify | 2829 | 18.47 | 1.48602 | 1.48342 | 1.48732 | ||
8487 | 2011.05.02 18:27 | modify | 2830 | 18.47 | 1.48602 | 1.48342 | 1.48682 | ||
8488 | 2011.05.02 18:42 | buy | 2831 | 18.47 | 1.48575 | 0.00000 | 0.00000 | ||
8489 | 2011.05.02 18:42 | buy | 2832 | 18.47 | 1.48575 | 0.00000 | 0.00000 | ||
8490 | 2011.05.02 18:42 | modify | 2831 | 18.47 | 1.48575 | 1.48315 | 1.48705 | ||
8491 | 2011.05.02 18:42 | modify | 2832 | 18.47 | 1.48575 | 1.48315 | 1.48655 | ||
8492 | 2011.05.02 19:38 | s/l | 2829 | 18.47 | 1.48342 | 1.48342 | 1.48732 | -480.22 | 63547.69 |
8493 | 2011.05.02 19:38 | s/l | 2830 | 18.47 | 1.48342 | 1.48342 | 1.48682 | -480.22 | 63067.47 |
8494 | 2011.05.02 19:41 | s/l | 2831 | 18.47 | 1.48315 | 1.48315 | 1.48705 | -480.22 | 62587.25 |
8495 | 2011.05.02 19:41 | s/l | 2832 | 18.47 | 1.48315 | 1.48315 | 1.48655 | -480.22 | 62107.03 |
8496 | 2011.05.08 22:17 | sell | 2833 | 17.92 | 1.43849 | 0.00000 | 0.00000 | ||
8497 | 2011.05.08 22:17 | sell | 2834 | 17.92 | 1.43849 | 0.00000 | 0.00000 | ||
8498 | 2011.05.08 22:17 | modify | 2833 | 17.92 | 1.43849 | 1.44109 | 1.43719 | ||
8499 | 2011.05.08 22:17 | modify | 2834 | 17.92 | 1.43849 | 1.44109 | 1.43769 | ||
8500 | 2011.05.08 22:26 | t/p | 2834 | 17.92 | 1.43769 | 1.44109 | 1.43769 | 143.36 | 62250.39 |
8501 | 2011.05.08 22:27 | t/p | 2833 | 17.92 | 1.43719 | 1.44109 | 1.43719 | 232.96 | 62483.35 |
8502 | 2011.05.09 00:06 | sell | 2835 | 18.02 | 1.44005 | 0.00000 | 0.00000 | ||
8503 | 2011.05.09 00:06 | sell | 2836 | 18.02 | 1.44005 | 0.00000 | 0.00000 | ||
8504 | 2011.05.09 00:06 | modify | 2835 | 18.02 | 1.44005 | 1.44265 | 1.43875 | ||
8505 | 2011.05.09 00:06 | modify | 2836 | 18.02 | 1.44005 | 1.44265 | 1.43925 | ||
8506 | 2011.05.09 00:14 | t/p | 2836 | 18.02 | 1.43925 | 1.44265 | 1.43925 | 144.16 | 62627.51 |
8507 | 2011.05.09 00:15 | t/p | 2835 | 18.02 | 1.43875 | 1.44265 | 1.43875 | 234.26 | 62861.77 |
8508 | 2011.05.09 17:53 | sell | 2837 | 18.13 | 1.43281 | 0.00000 | 0.00000 | ||
8509 | 2011.05.09 17:53 | sell | 2838 | 18.13 | 1.43281 | 0.00000 | 0.00000 | ||
8510 | 2011.05.09 17:53 | modify | 2837 | 18.13 | 1.43281 | 1.43541 | 1.43151 | ||
8511 | 2011.05.09 17:53 | modify | 2838 | 18.13 | 1.43281 | 1.43541 | 1.43201 | ||
8512 | 2011.05.09 18:41 | s/l | 2837 | 18.13 | 1.43541 | 1.43541 | 1.43151 | -471.38 | 62390.39 |
8513 | 2011.05.09 18:41 | s/l | 2838 | 18.13 | 1.43541 | 1.43541 | 1.43201 | -471.38 | 61919.01 |
8514 | 2011.05.11 22:39 | sell | 2839 | 17.86 | 1.42094 | 0.00000 | 0.00000 | ||
8515 | 2011.05.11 22:39 | sell | 2840 | 17.86 | 1.42094 | 0.00000 | 0.00000 | ||
8516 | 2011.05.11 22:39 | modify | 2839 | 17.86 | 1.42094 | 1.42354 | 1.41964 | ||
8517 | 2011.05.11 22:39 | modify | 2840 | 17.86 | 1.42094 | 1.42354 | 1.42014 | ||
8518 | 2011.05.11 22:59 | sell | 2841 | 17.86 | 1.42113 | 0.00000 | 0.00000 | ||
8519 | 2011.05.11 22:59 | sell | 2842 | 17.86 | 1.42113 | 0.00000 | 0.00000 | ||
8520 | 2011.05.11 22:59 | modify | 2841 | 17.86 | 1.42113 | 1.42373 | 1.41983 | ||
8521 | 2011.05.11 22:59 | modify | 2842 | 17.86 | 1.42113 | 1.42373 | 1.42033 | ||
8522 | 2011.05.11 23:33 | t/p | 2842 | 17.86 | 1.42033 | 1.42373 | 1.42033 | 142.88 | 62061.89 |
8523 | 2011.05.11 23:51 | sell | 2843 | 17.90 | 1.42137 | 0.00000 | 0.00000 | ||
8524 | 2011.05.11 23:51 | sell | 2844 | 17.90 | 1.42137 | 0.00000 | 0.00000 | ||
8525 | 2011.05.11 23:51 | modify | 2843 | 17.90 | 1.42137 | 1.42397 | 1.42007 | ||
8526 | 2011.05.11 23:51 | modify | 2844 | 17.90 | 1.42137 | 1.42397 | 1.42057 | ||
8527 | 2011.05.11 23:55 | t/p | 2844 | 17.90 | 1.42057 | 1.42397 | 1.42057 | 143.20 | 62205.09 |
8528 | 2011.05.12 00:00 | t/p | 2840 | 17.86 | 1.42014 | 1.42354 | 1.42014 | 112.55 | 62317.65 |
8529 | 2011.05.12 00:00 | t/p | 2843 | 17.90 | 1.42007 | 1.42397 | 1.42007 | 202.31 | 62519.95 |
8530 | 2011.05.12 00:09 | t/p | 2841 | 17.86 | 1.41983 | 1.42373 | 1.41983 | 201.85 | 62721.81 |
8531 | 2011.05.12 00:09 | t/p | 2839 | 17.86 | 1.41964 | 1.42354 | 1.41964 | 201.85 | 62923.66 |
8532 | 2011.05.12 00:26 | sell | 2845 | 18.15 | 1.42148 | 0.00000 | 0.00000 | ||
8533 | 2011.05.12 00:26 | sell | 2846 | 18.15 | 1.42148 | 0.00000 | 0.00000 | ||
8534 | 2011.05.12 00:26 | modify | 2845 | 18.15 | 1.42148 | 1.42408 | 1.42018 | ||
8535 | 2011.05.12 00:26 | modify | 2846 | 18.15 | 1.42148 | 1.42408 | 1.42068 | ||
8536 | 2011.05.12 00:41 | sell | 2847 | 18.15 | 1.42230 | 0.00000 | 0.00000 | ||
8537 | 2011.05.12 00:41 | sell | 2848 | 18.15 | 1.42230 | 0.00000 | 0.00000 | ||
8538 | 2011.05.12 00:41 | modify | 2847 | 18.15 | 1.42230 | 1.42490 | 1.42100 | ||
8539 | 2011.05.12 00:41 | modify | 2848 | 18.15 | 1.42230 | 1.42490 | 1.42150 | ||
8540 | 2011.05.12 00:56 | t/p | 2848 | 18.15 | 1.42150 | 1.42490 | 1.42150 | 145.20 | 63068.86 |
8541 | 2011.05.12 01:01 | sell | 2849 | 18.19 | 1.42243 | 0.00000 | 0.00000 | ||
8542 | 2011.05.12 01:01 | sell | 2850 | 18.19 | 1.42243 | 0.00000 | 0.00000 | ||
8543 | 2011.05.12 01:01 | modify | 2849 | 18.19 | 1.42243 | 1.42503 | 1.42113 | ||
8544 | 2011.05.12 01:01 | modify | 2850 | 18.19 | 1.42243 | 1.42503 | 1.42163 | ||
8545 | 2011.05.12 01:17 | t/p | 2850 | 18.19 | 1.42163 | 1.42503 | 1.42163 | 145.52 | 63214.38 |
8546 | 2011.05.12 01:30 | t/p | 2849 | 18.19 | 1.42113 | 1.42503 | 1.42113 | 236.47 | 63450.85 |
8547 | 2011.05.12 01:30 | t/p | 2847 | 18.15 | 1.42100 | 1.42490 | 1.42100 | 235.95 | 63686.80 |
8548 | 2011.05.12 01:30 | t/p | 2846 | 18.15 | 1.42068 | 1.42408 | 1.42068 | 145.20 | 63832.00 |
8549 | 2011.05.12 01:30 | t/p | 2845 | 18.15 | 1.42018 | 1.42408 | 1.42018 | 235.95 | 64067.95 |
8550 | 2011.05.12 13:08 | sell | 2851 | 18.48 | 1.41774 | 0.00000 | 0.00000 | ||
8551 | 2011.05.12 13:08 | sell | 2852 | 18.48 | 1.41774 | 0.00000 | 0.00000 | ||
8552 | 2011.05.12 13:08 | modify | 2851 | 18.48 | 1.41774 | 1.42034 | 1.41644 | ||
8553 | 2011.05.12 13:08 | modify | 2852 | 18.48 | 1.41774 | 1.42034 | 1.41694 | ||
8554 | 2011.05.12 13:16 | s/l | 2851 | 18.48 | 1.42034 | 1.42034 | 1.41644 | -480.48 | 63587.47 |
8555 | 2011.05.12 13:16 | s/l | 2852 | 18.48 | 1.42034 | 1.42034 | 1.41694 | -480.48 | 63106.99 |
8556 | 2011.05.13 05:09 | sell | 2853 | 18.20 | 1.42107 | 0.00000 | 0.00000 | ||
8557 | 2011.05.13 05:09 | sell | 2854 | 18.20 | 1.42107 | 0.00000 | 0.00000 | ||
8558 | 2011.05.13 05:09 | modify | 2853 | 18.20 | 1.42107 | 1.42367 | 1.41977 | ||
8559 | 2011.05.13 05:09 | modify | 2854 | 18.20 | 1.42107 | 1.42367 | 1.42027 | ||
8560 | 2011.05.13 05:53 | s/l | 2853 | 18.20 | 1.42367 | 1.42367 | 1.41977 | -473.20 | 62633.79 |
8561 | 2011.05.13 05:53 | s/l | 2854 | 18.20 | 1.42367 | 1.42367 | 1.42027 | -473.20 | 62160.59 |
8562 | 2011.05.16 02:11 | sell | 2855 | 17.93 | 1.40930 | 0.00000 | 0.00000 | ||
8563 | 2011.05.16 02:11 | sell | 2856 | 17.93 | 1.40930 | 0.00000 | 0.00000 | ||
8564 | 2011.05.16 02:11 | modify | 2855 | 17.93 | 1.40930 | 1.41190 | 1.40800 | ||
8565 | 2011.05.16 02:11 | modify | 2856 | 17.93 | 1.40930 | 1.41190 | 1.40850 | ||
8566 | 2011.05.16 02:16 | t/p | 2856 | 17.93 | 1.40850 | 1.41190 | 1.40850 | 143.44 | 62304.03 |
8567 | 2011.05.16 02:27 | sell | 2857 | 17.97 | 1.40939 | 0.00000 | 0.00000 | ||
8568 | 2011.05.16 02:27 | sell | 2858 | 17.97 | 1.40939 | 0.00000 | 0.00000 | ||
8569 | 2011.05.16 02:27 | modify | 2857 | 17.97 | 1.40939 | 1.41199 | 1.40809 | ||
8570 | 2011.05.16 02:27 | modify | 2858 | 17.97 | 1.40939 | 1.41199 | 1.40859 | ||
8571 | 2011.05.16 02:46 | sell | 2859 | 17.97 | 1.40978 | 0.00000 | 0.00000 | ||
8572 | 2011.05.16 02:46 | sell | 2860 | 17.97 | 1.40978 | 0.00000 | 0.00000 | ||
8573 | 2011.05.16 02:46 | modify | 2859 | 17.97 | 1.40978 | 1.41238 | 1.40848 | ||
8574 | 2011.05.16 02:46 | modify | 2860 | 17.97 | 1.40978 | 1.41238 | 1.40898 | ||
8575 | 2011.05.16 03:01 | t/p | 2860 | 17.97 | 1.40898 | 1.41238 | 1.40898 | 143.76 | 62447.79 |
8576 | 2011.05.16 03:16 | sell | 2861 | 18.01 | 1.41037 | 0.00000 | 0.00000 | ||
8577 | 2011.05.16 03:16 | modify | 2861 | 18.01 | 1.41037 | 1.41297 | 1.40957 | ||
8578 | 2011.05.16 03:16 | sell | 2862 | 18.01 | 1.41040 | 0.00000 | 0.00000 | ||
8579 | 2011.05.16 03:16 | modify | 2862 | 18.01 | 1.41040 | 1.41300 | 1.40960 | ||
8580 | 2011.05.16 03:28 | t/p | 2861 | 18.01 | 1.40957 | 1.41297 | 1.40957 | 144.08 | 62591.87 |
8581 | 2011.05.16 03:28 | t/p | 2862 | 18.01 | 1.40960 | 1.41300 | 1.40960 | 144.08 | 62735.95 |
8582 | 2011.05.16 04:53 | close | 2858 | 17.97 | 1.40889 | 1.41199 | 1.40859 | 89.85 | 62825.80 |
8583 | 2011.05.16 05:02 | t/p | 2859 | 17.97 | 1.40848 | 1.41238 | 1.40848 | 233.61 | 63059.41 |
8584 | 2011.05.16 05:05 | t/p | 2857 | 17.97 | 1.40809 | 1.41199 | 1.40809 | 233.61 | 63293.02 |
8585 | 2011.05.16 06:53 | s/l | 2855 | 17.93 | 1.41190 | 1.41190 | 1.40800 | -466.18 | 62826.84 |
8586 | 2011.05.17 00:13 | sell | 2863 | 18.12 | 1.41676 | 0.00000 | 0.00000 | ||
8587 | 2011.05.17 00:13 | sell | 2864 | 18.12 | 1.41676 | 0.00000 | 0.00000 | ||
8588 | 2011.05.17 00:13 | modify | 2863 | 18.12 | 1.41676 | 1.41936 | 1.41546 | ||
8589 | 2011.05.17 00:13 | modify | 2864 | 18.12 | 1.41676 | 1.41936 | 1.41596 | ||
8590 | 2011.05.17 00:53 | t/p | 2864 | 18.12 | 1.41596 | 1.41936 | 1.41596 | 144.96 | 62971.80 |
8591 | 2011.05.17 01:02 | t/p | 2863 | 18.12 | 1.41546 | 1.41936 | 1.41546 | 235.56 | 63207.36 |
8592 | 2011.05.23 11:33 | sell | 2865 | 18.23 | 1.40273 | 0.00000 | 0.00000 | ||
8593 | 2011.05.23 11:33 | sell | 2866 | 18.23 | 1.40273 | 0.00000 | 0.00000 | ||
8594 | 2011.05.23 11:33 | modify | 2865 | 18.23 | 1.40273 | 1.40533 | 1.40143 | ||
8595 | 2011.05.23 11:33 | modify | 2866 | 18.23 | 1.40273 | 1.40533 | 1.40193 | ||
8596 | 2011.05.23 11:48 | sell | 2867 | 18.23 | 1.40374 | 0.00000 | 0.00000 | ||
8597 | 2011.05.23 11:48 | sell | 2868 | 18.23 | 1.40374 | 0.00000 | 0.00000 | ||
8598 | 2011.05.23 11:48 | modify | 2867 | 18.23 | 1.40374 | 1.40634 | 1.40244 | ||
8599 | 2011.05.23 11:48 | modify | 2868 | 18.23 | 1.40374 | 1.40634 | 1.40294 | ||
8600 | 2011.05.23 11:50 | t/p | 2868 | 18.23 | 1.40294 | 1.40634 | 1.40294 | 145.84 | 63353.20 |
8601 | 2011.05.23 12:03 | sell | 2869 | 18.27 | 1.40371 | 0.00000 | 0.00000 | ||
8602 | 2011.05.23 12:03 | sell | 2870 | 18.27 | 1.40371 | 0.00000 | 0.00000 | ||
8603 | 2011.05.23 12:03 | modify | 2869 | 18.27 | 1.40371 | 1.40631 | 1.40241 | ||
8604 | 2011.05.23 12:03 | modify | 2870 | 18.27 | 1.40371 | 1.40631 | 1.40291 | ||
8605 | 2011.05.23 12:10 | t/p | 2870 | 18.27 | 1.40291 | 1.40631 | 1.40291 | 146.16 | 63499.36 |
8606 | 2011.05.23 12:11 | t/p | 2867 | 18.23 | 1.40244 | 1.40634 | 1.40244 | 236.99 | 63736.35 |
8607 | 2011.05.23 12:11 | t/p | 2869 | 18.27 | 1.40241 | 1.40631 | 1.40241 | 237.51 | 63973.86 |
8608 | 2011.05.23 12:13 | t/p | 2866 | 18.23 | 1.40193 | 1.40533 | 1.40193 | 145.84 | 64119.70 |
8609 | 2011.05.23 12:15 | t/p | 2865 | 18.23 | 1.40143 | 1.40533 | 1.40143 | 236.99 | 64356.69 |
8610 | 2011.05.25 08:31 | sell | 2871 | 18.56 | 1.40467 | 0.00000 | 0.00000 | ||
8611 | 2011.05.25 08:31 | sell | 2872 | 18.56 | 1.40467 | 0.00000 | 0.00000 | ||
8612 | 2011.05.25 08:31 | modify | 2871 | 18.56 | 1.40467 | 1.40727 | 1.40337 | ||
8613 | 2011.05.25 08:31 | modify | 2872 | 18.56 | 1.40467 | 1.40727 | 1.40387 | ||
8614 | 2011.05.25 09:05 | s/l | 2871 | 18.56 | 1.40727 | 1.40727 | 1.40337 | -482.56 | 63874.13 |
8615 | 2011.05.25 09:05 | s/l | 2872 | 18.56 | 1.40727 | 1.40727 | 1.40387 | -482.56 | 63391.57 |
8616 | 2011.05.31 06:35 | buy | 2873 | 18.29 | 1.43708 | 0.00000 | 0.00000 | ||
8617 | 2011.05.31 06:35 | buy | 2874 | 18.29 | 1.43708 | 0.00000 | 0.00000 | ||
8618 | 2011.05.31 06:35 | modify | 2873 | 18.29 | 1.43708 | 1.43448 | 1.43838 | ||
8619 | 2011.05.31 06:35 | modify | 2874 | 18.29 | 1.43708 | 1.43448 | 1.43788 | ||
8620 | 2011.05.31 06:40 | t/p | 2874 | 18.29 | 1.43788 | 1.43448 | 1.43788 | 146.32 | 63537.89 |
8621 | 2011.05.31 06:41 | t/p | 2873 | 18.29 | 1.43838 | 1.43448 | 1.43838 | 237.77 | 63775.66 |
8622 | 2011.05.31 07:03 | buy | 2875 | 18.40 | 1.43714 | 0.00000 | 0.00000 | ||
8623 | 2011.05.31 07:03 | buy | 2876 | 18.40 | 1.43714 | 0.00000 | 0.00000 | ||
8624 | 2011.05.31 07:03 | modify | 2875 | 18.40 | 1.43714 | 1.43454 | 1.43844 | ||
8625 | 2011.05.31 07:03 | modify | 2876 | 18.40 | 1.43714 | 1.43454 | 1.43794 | ||
8626 | 2011.05.31 07:06 | t/p | 2876 | 18.40 | 1.43794 | 1.43454 | 1.43794 | 147.20 | 63922.86 |
8627 | 2011.05.31 07:07 | t/p | 2875 | 18.40 | 1.43844 | 1.43454 | 1.43844 | 239.20 | 64162.06 |
8628 | 2011.05.31 10:36 | buy | 2877 | 18.51 | 1.43949 | 0.00000 | 0.00000 | ||
8629 | 2011.05.31 10:36 | buy | 2878 | 18.51 | 1.43949 | 0.00000 | 0.00000 | ||
8630 | 2011.05.31 10:36 | modify | 2877 | 18.51 | 1.43949 | 1.43689 | 1.44079 | ||
8631 | 2011.05.31 10:36 | modify | 2878 | 18.51 | 1.43949 | 1.43689 | 1.44029 | ||
8632 | 2011.05.31 10:40 | t/p | 2878 | 18.51 | 1.44029 | 1.43689 | 1.44029 | 148.08 | 64310.14 |
8633 | 2011.05.31 10:51 | buy | 2879 | 18.55 | 1.43970 | 0.00000 | 0.00000 | ||
8634 | 2011.05.31 10:51 | buy | 2880 | 18.55 | 1.43970 | 0.00000 | 0.00000 | ||
8635 | 2011.05.31 10:51 | modify | 2879 | 18.55 | 1.43970 | 1.43710 | 1.44100 | ||
8636 | 2011.05.31 10:51 | modify | 2880 | 18.55 | 1.43970 | 1.43710 | 1.44050 | ||
8637 | 2011.05.31 10:51 | t/p | 2880 | 18.55 | 1.44050 | 1.43710 | 1.44050 | 148.40 | 64458.54 |
8638 | 2011.05.31 11:38 | t/p | 2877 | 18.51 | 1.44079 | 1.43689 | 1.44079 | 240.63 | 64699.17 |
8639 | 2011.05.31 11:38 | t/p | 2879 | 18.55 | 1.44100 | 1.43710 | 1.44100 | 241.15 | 64940.32 |
8640 | 2011.05.31 11:44 | buy | 2881 | 18.73 | 1.43936 | 0.00000 | 0.00000 | ||
8641 | 2011.05.31 11:44 | buy | 2882 | 18.73 | 1.43936 | 0.00000 | 0.00000 | ||
8642 | 2011.05.31 11:44 | modify | 2881 | 18.73 | 1.43936 | 1.43676 | 1.44066 | ||
8643 | 2011.05.31 11:44 | modify | 2882 | 18.73 | 1.43936 | 1.43676 | 1.44016 | ||
8644 | 2011.05.31 13:08 | close | 2882 | 18.73 | 1.43993 | 1.43676 | 1.44016 | 106.76 | 65047.08 |
8645 | 2011.05.31 13:08 | t/p | 2881 | 18.73 | 1.44066 | 1.43676 | 1.44066 | 243.49 | 65290.57 |
8646 | 2011.06.02 13:13 | buy | 2883 | 18.83 | 1.44479 | 0.00000 | 0.00000 | ||
8647 | 2011.06.02 13:13 | buy | 2884 | 18.83 | 1.44479 | 0.00000 | 0.00000 | ||
8648 | 2011.06.02 13:13 | modify | 2883 | 18.83 | 1.44479 | 1.44219 | 1.44609 | ||
8649 | 2011.06.02 13:13 | modify | 2884 | 18.83 | 1.44479 | 1.44219 | 1.44559 | ||
8650 | 2011.06.02 13:32 | t/p | 2884 | 18.83 | 1.44559 | 1.44219 | 1.44559 | 150.64 | 65441.21 |
8651 | 2011.06.02 13:33 | t/p | 2883 | 18.83 | 1.44609 | 1.44219 | 1.44609 | 244.79 | 65686.00 |
8652 | 2011.06.02 13:44 | buy | 2885 | 18.95 | 1.44413 | 0.00000 | 0.00000 | ||
8653 | 2011.06.02 13:44 | buy | 2886 | 18.95 | 1.44413 | 0.00000 | 0.00000 | ||
8654 | 2011.06.02 13:44 | modify | 2885 | 18.95 | 1.44413 | 1.44153 | 1.44543 | ||
8655 | 2011.06.02 13:44 | modify | 2886 | 18.95 | 1.44413 | 1.44153 | 1.44493 | ||
8656 | 2011.06.02 13:57 | t/p | 2886 | 18.95 | 1.44493 | 1.44153 | 1.44493 | 151.60 | 65837.60 |
8657 | 2011.06.02 14:03 | buy | 2887 | 18.99 | 1.44411 | 0.00000 | 0.00000 | ||
8658 | 2011.06.02 14:03 | buy | 2888 | 18.99 | 1.44411 | 0.00000 | 0.00000 | ||
8659 | 2011.06.02 14:03 | modify | 2887 | 18.99 | 1.44411 | 1.44151 | 1.44541 | ||
8660 | 2011.06.02 14:03 | modify | 2888 | 18.99 | 1.44411 | 1.44151 | 1.44491 | ||
8661 | 2011.06.02 14:04 | t/p | 2888 | 18.99 | 1.44491 | 1.44151 | 1.44491 | 151.92 | 65989.52 |
8662 | 2011.06.02 14:05 | t/p | 2887 | 18.99 | 1.44541 | 1.44151 | 1.44541 | 246.87 | 66236.39 |
8663 | 2011.06.02 14:05 | t/p | 2885 | 18.95 | 1.44543 | 1.44153 | 1.44543 | 246.35 | 66482.74 |
8664 | 2011.06.02 14:25 | buy | 2889 | 19.18 | 1.44384 | 0.00000 | 0.00000 | ||
8665 | 2011.06.02 14:25 | buy | 2890 | 19.18 | 1.44384 | 0.00000 | 0.00000 | ||
8666 | 2011.06.02 14:25 | modify | 2889 | 19.18 | 1.44384 | 1.44124 | 1.44514 | ||
8667 | 2011.06.02 14:25 | modify | 2890 | 19.18 | 1.44384 | 1.44124 | 1.44464 | ||
8668 | 2011.06.02 14:31 | t/p | 2890 | 19.18 | 1.44464 | 1.44124 | 1.44464 | 153.44 | 66636.18 |
8669 | 2011.06.02 14:33 | t/p | 2889 | 19.18 | 1.44514 | 1.44124 | 1.44514 | 249.34 | 66885.52 |
8670 | 2011.06.02 15:08 | buy | 2891 | 19.29 | 1.44343 | 0.00000 | 0.00000 | ||
8671 | 2011.06.02 15:08 | buy | 2892 | 19.29 | 1.44343 | 0.00000 | 0.00000 | ||
8672 | 2011.06.02 15:08 | modify | 2891 | 19.29 | 1.44343 | 1.44083 | 1.44473 | ||
8673 | 2011.06.02 15:08 | modify | 2892 | 19.29 | 1.44343 | 1.44083 | 1.44423 | ||
8674 | 2011.06.02 15:29 | s/l | 2891 | 19.29 | 1.44083 | 1.44083 | 1.44473 | -501.54 | 66383.98 |
8675 | 2011.06.02 15:29 | s/l | 2892 | 19.29 | 1.44083 | 1.44083 | 1.44423 | -501.54 | 65882.44 |
8676 | 2011.06.02 22:38 | buy | 2893 | 19.00 | 1.44812 | 0.00000 | 0.00000 | ||
8677 | 2011.06.02 22:38 | buy | 2894 | 19.00 | 1.44812 | 0.00000 | 0.00000 | ||
8678 | 2011.06.02 22:38 | modify | 2893 | 19.00 | 1.44812 | 1.44552 | 1.44942 | ||
8679 | 2011.06.02 22:38 | modify | 2894 | 19.00 | 1.44812 | 1.44552 | 1.44892 | ||
8680 | 2011.06.02 22:53 | buy | 2895 | 19.00 | 1.44816 | 0.00000 | 0.00000 | ||
8681 | 2011.06.02 22:53 | buy | 2896 | 19.00 | 1.44816 | 0.00000 | 0.00000 | ||
8682 | 2011.06.02 22:53 | modify | 2895 | 19.00 | 1.44816 | 1.44556 | 1.44946 | ||
8683 | 2011.06.02 22:53 | modify | 2896 | 19.00 | 1.44816 | 1.44556 | 1.44896 | ||
8684 | 2011.06.02 23:08 | buy | 2897 | 19.00 | 1.44841 | 0.00000 | 0.00000 | ||
8685 | 2011.06.02 23:08 | buy | 2898 | 19.00 | 1.44841 | 0.00000 | 0.00000 | ||
8686 | 2011.06.02 23:08 | modify | 2897 | 19.00 | 1.44841 | 1.44581 | 1.44971 | ||
8687 | 2011.06.02 23:08 | modify | 2898 | 19.00 | 1.44841 | 1.44581 | 1.44921 | ||
8688 | 2011.06.02 23:45 | t/p | 2894 | 19.00 | 1.44892 | 1.44552 | 1.44892 | 152.00 | 66034.44 |
8689 | 2011.06.02 23:46 | close | 2896 | 19.00 | 1.44892 | 1.44556 | 1.44896 | 144.40 | 66178.84 |
8690 | 2011.06.02 23:46 | close | 2898 | 19.00 | 1.44892 | 1.44581 | 1.44921 | 96.90 | 66275.74 |
8691 | 2011.06.03 00:14 | t/p | 2893 | 19.00 | 1.44942 | 1.44552 | 1.44942 | 250.34 | 66526.09 |
8692 | 2011.06.03 00:14 | t/p | 2895 | 19.00 | 1.44946 | 1.44556 | 1.44946 | 250.34 | 66776.43 |
8693 | 2011.06.03 00:15 | close | 2897 | 19.00 | 1.44957 | 1.44581 | 1.44971 | 223.74 | 67000.17 |
8694 | 2011.06.03 04:35 | buy | 2899 | 19.33 | 1.44814 | 0.00000 | 0.00000 | ||
8695 | 2011.06.03 04:35 | buy | 2900 | 19.33 | 1.44814 | 0.00000 | 0.00000 | ||
8696 | 2011.06.03 04:35 | modify | 2899 | 19.33 | 1.44814 | 1.44554 | 1.44944 | ||
8697 | 2011.06.03 04:35 | modify | 2900 | 19.33 | 1.44814 | 1.44554 | 1.44894 | ||
8698 | 2011.06.03 05:48 | close | 2900 | 19.33 | 1.44857 | 1.44554 | 1.44894 | 83.12 | 67083.29 |
8699 | 2011.06.03 08:46 | close | 2899 | 19.33 | 1.44899 | 1.44554 | 1.44944 | 164.31 | 67247.60 |
8700 | 2011.06.05 21:01 | buy | 2901 | 19.40 | 1.46160 | 0.00000 | 0.00000 | ||
8701 | 2011.06.05 21:01 | buy | 2902 | 19.40 | 1.46160 | 0.00000 | 0.00000 | ||
8702 | 2011.06.05 21:01 | modify | 2901 | 19.40 | 1.46160 | 1.45900 | 1.46290 | ||
8703 | 2011.06.05 21:01 | modify | 2902 | 19.40 | 1.46160 | 1.45900 | 1.46240 | ||
8704 | 2011.06.05 21:39 | t/p | 2902 | 19.40 | 1.46240 | 1.45900 | 1.46240 | 155.20 | 67402.80 |
8705 | 2011.06.05 21:46 | t/p | 2901 | 19.40 | 1.46290 | 1.45900 | 1.46290 | 252.20 | 67655.00 |
8706 | 2011.06.06 01:36 | buy | 2903 | 19.52 | 1.46290 | 0.00000 | 0.00000 | ||
8707 | 2011.06.06 01:36 | buy | 2904 | 19.52 | 1.46290 | 0.00000 | 0.00000 | ||
8708 | 2011.06.06 01:36 | modify | 2903 | 19.52 | 1.46290 | 1.46030 | 1.46420 | ||
8709 | 2011.06.06 01:36 | modify | 2904 | 19.52 | 1.46290 | 1.46030 | 1.46370 | ||
8710 | 2011.06.06 02:07 | t/p | 2904 | 19.52 | 1.46370 | 1.46030 | 1.46370 | 156.16 | 67811.16 |
8711 | 2011.06.06 02:24 | t/p | 2903 | 19.52 | 1.46420 | 1.46030 | 1.46420 | 253.76 | 68064.92 |
8712 | 2011.06.06 05:20 | buy | 2905 | 19.63 | 1.46338 | 0.00000 | 0.00000 | ||
8713 | 2011.06.06 05:20 | buy | 2906 | 19.63 | 1.46338 | 0.00000 | 0.00000 | ||
8714 | 2011.06.06 05:20 | modify | 2905 | 19.63 | 1.46338 | 1.46078 | 1.46468 | ||
8715 | 2011.06.06 05:20 | modify | 2906 | 19.63 | 1.46338 | 1.46078 | 1.46418 | ||
8716 | 2011.06.06 05:34 | close | 2906 | 19.63 | 1.46387 | 1.46078 | 1.46418 | 96.19 | 68161.11 |
8717 | 2011.06.06 05:54 | close | 2905 | 19.63 | 1.46452 | 1.46078 | 1.46468 | 223.79 | 68384.90 |
8718 | 2011.06.07 12:01 | buy | 2907 | 19.73 | 1.46528 | 0.00000 | 0.00000 | ||
8719 | 2011.06.07 12:01 | buy | 2908 | 19.73 | 1.46528 | 0.00000 | 0.00000 | ||
8720 | 2011.06.07 12:01 | modify | 2907 | 19.73 | 1.46528 | 1.46268 | 1.46658 | ||
8721 | 2011.06.07 12:01 | modify | 2908 | 19.73 | 1.46528 | 1.46268 | 1.46608 | ||
8722 | 2011.06.07 12:16 | buy | 2909 | 19.73 | 1.46531 | 0.00000 | 0.00000 | ||
8723 | 2011.06.07 12:16 | buy | 2910 | 19.73 | 1.46531 | 0.00000 | 0.00000 | ||
8724 | 2011.06.07 12:16 | modify | 2909 | 19.73 | 1.46531 | 1.46271 | 1.46661 | ||
8725 | 2011.06.07 12:16 | modify | 2910 | 19.73 | 1.46531 | 1.46271 | 1.46611 | ||
8726 | 2011.06.07 12:30 | t/p | 2908 | 19.73 | 1.46608 | 1.46268 | 1.46608 | 157.84 | 68542.74 |
8727 | 2011.06.07 12:30 | t/p | 2910 | 19.73 | 1.46611 | 1.46271 | 1.46611 | 157.84 | 68700.58 |
8728 | 2011.06.07 12:53 | t/p | 2907 | 19.73 | 1.46658 | 1.46268 | 1.46658 | 256.49 | 68957.07 |
8729 | 2011.06.07 12:57 | t/p | 2909 | 19.73 | 1.46661 | 1.46271 | 1.46661 | 256.49 | 69213.56 |
8730 | 2011.06.07 13:57 | buy | 2911 | 19.97 | 1.46496 | 0.00000 | 0.00000 | ||
8731 | 2011.06.07 13:57 | buy | 2912 | 19.97 | 1.46496 | 0.00000 | 0.00000 | ||
8732 | 2011.06.07 13:57 | modify | 2911 | 19.97 | 1.46496 | 1.46236 | 1.46626 | ||
8733 | 2011.06.07 13:57 | modify | 2912 | 19.97 | 1.46496 | 1.46236 | 1.46576 | ||
8734 | 2011.06.07 14:00 | t/p | 2912 | 19.97 | 1.46576 | 1.46236 | 1.46576 | 159.76 | 69373.32 |
8735 | 2011.06.07 14:01 | t/p | 2911 | 19.97 | 1.46626 | 1.46236 | 1.46626 | 259.61 | 69632.93 |
8736 | 2011.06.07 23:07 | buy | 2913 | 20.09 | 1.46814 | 0.00000 | 0.00000 | ||
8737 | 2011.06.07 23:07 | buy | 2914 | 20.09 | 1.46814 | 0.00000 | 0.00000 | ||
8738 | 2011.06.07 23:07 | modify | 2913 | 20.09 | 1.46814 | 1.46554 | 1.46944 | ||
8739 | 2011.06.07 23:07 | modify | 2914 | 20.09 | 1.46814 | 1.46554 | 1.46894 | ||
8740 | 2011.06.07 23:08 | t/p | 2914 | 20.09 | 1.46894 | 1.46554 | 1.46894 | 160.72 | 69793.65 |
8741 | 2011.06.07 23:24 | buy | 2915 | 20.13 | 1.46805 | 0.00000 | 0.00000 | ||
8742 | 2011.06.07 23:24 | buy | 2916 | 20.13 | 1.46805 | 0.00000 | 0.00000 | ||
8743 | 2011.06.07 23:24 | modify | 2915 | 20.13 | 1.46805 | 1.46545 | 1.46935 | ||
8744 | 2011.06.07 23:24 | modify | 2916 | 20.13 | 1.46805 | 1.46545 | 1.46885 | ||
8745 | 2011.06.07 23:30 | t/p | 2916 | 20.13 | 1.46885 | 1.46545 | 1.46885 | 161.04 | 69954.69 |
8746 | 2011.06.07 23:44 | buy | 2917 | 20.18 | 1.46813 | 0.00000 | 0.00000 | ||
8747 | 2011.06.07 23:44 | buy | 2918 | 20.18 | 1.46813 | 0.00000 | 0.00000 | ||
8748 | 2011.06.07 23:44 | modify | 2917 | 20.18 | 1.46813 | 1.46553 | 1.46943 | ||
8749 | 2011.06.07 23:44 | modify | 2918 | 20.18 | 1.46813 | 1.46553 | 1.46893 | ||
8750 | 2011.06.08 00:16 | close | 2918 | 20.18 | 1.46869 | 1.46553 | 1.46893 | 116.56 | 70071.26 |
8751 | 2011.06.08 02:00 | s/l | 2913 | 20.09 | 1.46554 | 1.46554 | 1.46944 | -518.80 | 69552.45 |
8752 | 2011.06.08 02:00 | s/l | 2917 | 20.18 | 1.46553 | 1.46553 | 1.46943 | -521.13 | 69031.32 |
8753 | 2011.06.08 02:00 | s/l | 2915 | 20.13 | 1.46545 | 1.46545 | 1.46935 | -519.84 | 68511.49 |
8754 | 2011.06.13 00:01 | sell | 2919 | 19.76 | 1.43473 | 0.00000 | 0.00000 | ||
8755 | 2011.06.13 00:01 | sell | 2920 | 19.76 | 1.43473 | 0.00000 | 0.00000 | ||
8756 | 2011.06.13 00:01 | modify | 2919 | 19.76 | 1.43473 | 1.43733 | 1.43343 | ||
8757 | 2011.06.13 00:01 | modify | 2920 | 19.76 | 1.43473 | 1.43733 | 1.43393 | ||
8758 | 2011.06.13 00:16 | sell | 2921 | 19.76 | 1.43468 | 0.00000 | 0.00000 | ||
8759 | 2011.06.13 00:16 | sell | 2922 | 19.76 | 1.43468 | 0.00000 | 0.00000 | ||
8760 | 2011.06.13 00:16 | modify | 2921 | 19.76 | 1.43468 | 1.43728 | 1.43338 | ||
8761 | 2011.06.13 00:16 | modify | 2922 | 19.76 | 1.43468 | 1.43728 | 1.43388 | ||
8762 | 2011.06.13 00:31 | sell | 2923 | 19.76 | 1.43504 | 0.00000 | 0.00000 | ||
8763 | 2011.06.13 00:31 | sell | 2924 | 19.76 | 1.43504 | 0.00000 | 0.00000 | ||
8764 | 2011.06.13 00:31 | modify | 2923 | 19.76 | 1.43504 | 1.43764 | 1.43374 | ||
8765 | 2011.06.13 00:31 | modify | 2924 | 19.76 | 1.43504 | 1.43764 | 1.43424 | ||
8766 | 2011.06.13 01:05 | t/p | 2924 | 19.76 | 1.43424 | 1.43764 | 1.43424 | 158.08 | 68669.57 |
8767 | 2011.06.13 01:05 | t/p | 2920 | 19.76 | 1.43393 | 1.43733 | 1.43393 | 158.08 | 68827.65 |
8768 | 2011.06.13 01:05 | t/p | 2922 | 19.76 | 1.43388 | 1.43728 | 1.43388 | 158.08 | 68985.73 |
8769 | 2011.06.13 01:09 | t/p | 2923 | 19.76 | 1.43374 | 1.43764 | 1.43374 | 256.88 | 69242.61 |
8770 | 2011.06.13 01:19 | t/p | 2919 | 19.76 | 1.43343 | 1.43733 | 1.43343 | 256.88 | 69499.49 |
8771 | 2011.06.13 01:19 | t/p | 2921 | 19.76 | 1.43338 | 1.43728 | 1.43338 | 256.88 | 69756.37 |
8772 | 2011.06.15 23:51 | sell | 2925 | 20.12 | 1.41922 | 0.00000 | 0.00000 | ||
8773 | 2011.06.15 23:51 | sell | 2926 | 20.12 | 1.41922 | 0.00000 | 0.00000 | ||
8774 | 2011.06.15 23:51 | modify | 2925 | 20.12 | 1.41922 | 1.42182 | 1.41792 | ||
8775 | 2011.06.15 23:51 | modify | 2926 | 20.12 | 1.41922 | 1.42182 | 1.41842 | ||
8776 | 2011.06.16 00:04 | t/p | 2926 | 20.12 | 1.41842 | 1.42182 | 1.41842 | 126.80 | 69883.16 |
8777 | 2011.06.16 00:05 | t/p | 2925 | 20.12 | 1.41792 | 1.42182 | 1.41792 | 227.40 | 70110.56 |
8778 | 2011.06.16 00:16 | sell | 2927 | 20.22 | 1.41922 | 0.00000 | 0.00000 | ||
8779 | 2011.06.16 00:16 | sell | 2928 | 20.22 | 1.41922 | 0.00000 | 0.00000 | ||
8780 | 2011.06.16 00:16 | modify | 2927 | 20.22 | 1.41922 | 1.42182 | 1.41792 | ||
8781 | 2011.06.16 00:16 | modify | 2928 | 20.22 | 1.41922 | 1.42182 | 1.41842 | ||
8782 | 2011.06.16 00:34 | t/p | 2928 | 20.22 | 1.41842 | 1.42182 | 1.41842 | 161.76 | 70272.32 |
8783 | 2011.06.16 01:37 | t/p | 2927 | 20.22 | 1.41792 | 1.42182 | 1.41792 | 262.86 | 70535.18 |
8784 | 2011.06.16 03:04 | sell | 2929 | 20.35 | 1.41976 | 0.00000 | 0.00000 | ||
8785 | 2011.06.16 03:04 | sell | 2930 | 20.35 | 1.41976 | 0.00000 | 0.00000 | ||
8786 | 2011.06.16 03:04 | modify | 2929 | 20.35 | 1.41976 | 1.42236 | 1.41846 | ||
8787 | 2011.06.16 03:04 | modify | 2930 | 20.35 | 1.41976 | 1.42236 | 1.41896 | ||
8788 | 2011.06.16 04:19 | close | 2930 | 20.35 | 1.41901 | 1.42236 | 1.41896 | 152.62 | 70687.80 |
8789 | 2011.06.16 04:23 | t/p | 2929 | 20.35 | 1.41846 | 1.42236 | 1.41846 | 264.55 | 70952.35 |
8790 | 2011.06.16 08:09 | sell | 2931 | 20.47 | 1.41479 | 0.00000 | 0.00000 | ||
8791 | 2011.06.16 08:09 | sell | 2932 | 20.47 | 1.41479 | 0.00000 | 0.00000 | ||
8792 | 2011.06.16 08:09 | modify | 2931 | 20.47 | 1.41479 | 1.41739 | 1.41349 | ||
8793 | 2011.06.16 08:09 | modify | 2932 | 20.47 | 1.41479 | 1.41739 | 1.41399 | ||
8794 | 2011.06.16 08:26 | sell | 2933 | 20.47 | 1.41535 | 0.00000 | 0.00000 | ||
8795 | 2011.06.16 08:26 | sell | 2934 | 20.47 | 1.41535 | 0.00000 | 0.00000 | ||
8796 | 2011.06.16 08:26 | modify | 2933 | 20.47 | 1.41535 | 1.41795 | 1.41405 | ||
8797 | 2011.06.16 08:26 | modify | 2934 | 20.47 | 1.41535 | 1.41795 | 1.41455 | ||
8798 | 2011.06.16 08:30 | t/p | 2934 | 20.47 | 1.41455 | 1.41795 | 1.41455 | 163.76 | 71116.11 |
8799 | 2011.06.16 08:52 | t/p | 2933 | 20.47 | 1.41405 | 1.41795 | 1.41405 | 266.11 | 71382.22 |
8800 | 2011.06.16 08:52 | t/p | 2932 | 20.47 | 1.41399 | 1.41739 | 1.41399 | 163.76 | 71545.98 |
8801 | 2011.06.16 08:56 | t/p | 2931 | 20.47 | 1.41349 | 1.41739 | 1.41349 | 266.11 | 71812.09 |
8802 | 2011.06.16 13:01 | sell | 2935 | 20.72 | 1.41248 | 0.00000 | 0.00000 | ||
8803 | 2011.06.16 13:01 | sell | 2936 | 20.72 | 1.41248 | 0.00000 | 0.00000 | ||
8804 | 2011.06.16 13:01 | modify | 2935 | 20.72 | 1.41248 | 1.41508 | 1.41118 | ||
8805 | 2011.06.16 13:01 | modify | 2936 | 20.72 | 1.41248 | 1.41508 | 1.41168 | ||
8806 | 2011.06.16 13:10 | s/l | 2935 | 20.72 | 1.41508 | 1.41508 | 1.41118 | -538.72 | 71273.37 |
8807 | 2011.06.16 13:10 | s/l | 2936 | 20.72 | 1.41508 | 1.41508 | 1.41168 | -538.72 | 70734.65 |
8808 | 2011.06.20 08:54 | sell | 2937 | 20.40 | 1.42400 | 0.00000 | 0.00000 | ||
8809 | 2011.06.20 08:54 | sell | 2938 | 20.40 | 1.42400 | 0.00000 | 0.00000 | ||
8810 | 2011.06.20 08:54 | modify | 2937 | 20.40 | 1.42400 | 1.42660 | 1.42270 | ||
8811 | 2011.06.20 08:54 | modify | 2938 | 20.40 | 1.42400 | 1.42660 | 1.42320 | ||
8812 | 2011.06.20 08:56 | t/p | 2938 | 20.40 | 1.42320 | 1.42660 | 1.42320 | 163.20 | 70897.85 |
8813 | 2011.06.20 08:58 | t/p | 2937 | 20.40 | 1.42270 | 1.42660 | 1.42270 | 265.20 | 71163.05 |
8814 | 2011.06.20 09:11 | sell | 2939 | 20.53 | 1.42412 | 0.00000 | 0.00000 | ||
8815 | 2011.06.20 09:11 | sell | 2940 | 20.53 | 1.42412 | 0.00000 | 0.00000 | ||
8816 | 2011.06.20 09:11 | modify | 2939 | 20.53 | 1.42412 | 1.42672 | 1.42282 | ||
8817 | 2011.06.20 09:11 | modify | 2940 | 20.53 | 1.42412 | 1.42672 | 1.42332 | ||
8818 | 2011.06.20 09:29 | t/p | 2940 | 20.53 | 1.42332 | 1.42672 | 1.42332 | 164.24 | 71327.29 |
8819 | 2011.06.20 09:35 | t/p | 2939 | 20.53 | 1.42282 | 1.42672 | 1.42282 | 266.89 | 71594.18 |
8820 | 2011.06.21 21:42 | buy | 2941 | 20.65 | 1.43983 | 0.00000 | 0.00000 | ||
8821 | 2011.06.21 21:42 | buy | 2942 | 20.65 | 1.43983 | 0.00000 | 0.00000 | ||
8822 | 2011.06.21 21:42 | modify | 2941 | 20.65 | 1.43983 | 1.43723 | 1.44113 | ||
8823 | 2011.06.21 21:42 | modify | 2942 | 20.65 | 1.43983 | 1.43723 | 1.44063 | ||
8824 | 2011.06.21 21:42 | t/p | 2942 | 20.65 | 1.44063 | 1.43723 | 1.44063 | 165.20 | 71759.38 |
8825 | 2011.06.21 21:50 | t/p | 2941 | 20.65 | 1.44113 | 1.43723 | 1.44113 | 268.45 | 72027.83 |
8826 | 2011.06.21 21:57 | buy | 2943 | 20.78 | 1.43954 | 0.00000 | 0.00000 | ||
8827 | 2011.06.21 21:57 | buy | 2944 | 20.78 | 1.43954 | 0.00000 | 0.00000 | ||
8828 | 2011.06.21 21:57 | modify | 2943 | 20.78 | 1.43954 | 1.43694 | 1.44084 | ||
8829 | 2011.06.21 21:57 | modify | 2944 | 20.78 | 1.43954 | 1.43694 | 1.44034 | ||
8830 | 2011.06.21 22:02 | s/l | 2943 | 20.78 | 1.43694 | 1.43694 | 1.44084 | -540.28 | 71487.55 |
8831 | 2011.06.21 22:02 | s/l | 2944 | 20.78 | 1.43694 | 1.43694 | 1.44034 | -540.28 | 70947.27 |
8832 | 2011.06.23 16:58 | sell | 2945 | 20.47 | 1.41833 | 0.00000 | 0.00000 | ||
8833 | 2011.06.23 16:58 | sell | 2946 | 20.47 | 1.41833 | 0.00000 | 0.00000 | ||
8834 | 2011.06.23 16:58 | modify | 2945 | 20.47 | 1.41833 | 1.42093 | 1.41703 | ||
8835 | 2011.06.23 16:58 | modify | 2946 | 20.47 | 1.41833 | 1.42093 | 1.41753 | ||
8836 | 2011.06.23 17:13 | sell | 2947 | 20.47 | 1.41961 | 0.00000 | 0.00000 | ||
8837 | 2011.06.23 17:13 | sell | 2948 | 20.47 | 1.41961 | 0.00000 | 0.00000 | ||
8838 | 2011.06.23 17:13 | modify | 2947 | 20.47 | 1.41961 | 1.42221 | 1.41831 | ||
8839 | 2011.06.23 17:13 | modify | 2948 | 20.47 | 1.41961 | 1.42221 | 1.41881 | ||
8840 | 2011.06.23 17:15 | t/p | 2948 | 20.47 | 1.41881 | 1.42221 | 1.41881 | 163.76 | 71111.03 |
8841 | 2011.06.23 17:23 | t/p | 2947 | 20.47 | 1.41831 | 1.42221 | 1.41831 | 266.11 | 71377.14 |
8842 | 2011.06.23 17:36 | sell | 2949 | 20.59 | 1.41992 | 0.00000 | 0.00000 | ||
8843 | 2011.06.23 17:36 | sell | 2950 | 20.59 | 1.41992 | 0.00000 | 0.00000 | ||
8844 | 2011.06.23 17:36 | modify | 2949 | 20.59 | 1.41992 | 1.42252 | 1.41862 | ||
8845 | 2011.06.23 17:36 | modify | 2950 | 20.59 | 1.41992 | 1.42252 | 1.41912 | ||
8846 | 2011.06.23 17:40 | t/p | 2950 | 20.59 | 1.41912 | 1.42252 | 1.41912 | 164.72 | 71541.86 |
8847 | 2011.06.23 17:44 | t/p | 2949 | 20.59 | 1.41862 | 1.42252 | 1.41862 | 267.67 | 71809.53 |
8848 | 2011.06.23 18:03 | t/p | 2946 | 20.47 | 1.41753 | 1.42093 | 1.41753 | 163.76 | 71973.29 |
8849 | 2011.06.23 18:40 | t/p | 2945 | 20.47 | 1.41703 | 1.42093 | 1.41703 | 266.11 | 72239.40 |
8850 | 2011.06.23 18:57 | sell | 2951 | 20.84 | 1.41954 | 0.00000 | 0.00000 | ||
8851 | 2011.06.23 18:57 | sell | 2952 | 20.84 | 1.41954 | 0.00000 | 0.00000 | ||
8852 | 2011.06.23 18:57 | modify | 2951 | 20.84 | 1.41954 | 1.42214 | 1.41824 | ||
8853 | 2011.06.23 18:57 | modify | 2952 | 20.84 | 1.41954 | 1.42214 | 1.41874 | ||
8854 | 2011.06.23 18:57 | t/p | 2952 | 20.84 | 1.41874 | 1.42214 | 1.41874 | 166.72 | 72406.12 |
8855 | 2011.06.23 19:01 | s/l | 2951 | 20.84 | 1.42214 | 1.42214 | 1.41824 | -541.84 | 71864.28 |
8856 | 2011.06.27 06:02 | sell | 2953 | 20.73 | 1.41368 | 0.00000 | 0.00000 | ||
8857 | 2011.06.27 06:02 | sell | 2954 | 20.73 | 1.41368 | 0.00000 | 0.00000 | ||
8858 | 2011.06.27 06:02 | modify | 2953 | 20.73 | 1.41368 | 1.41628 | 1.41238 | ||
8859 | 2011.06.27 06:02 | modify | 2954 | 20.73 | 1.41368 | 1.41628 | 1.41288 | ||
8860 | 2011.06.27 06:19 | t/p | 2954 | 20.73 | 1.41288 | 1.41628 | 1.41288 | 165.84 | 72030.12 |
8861 | 2011.06.27 06:32 | sell | 2955 | 20.78 | 1.41393 | 0.00000 | 0.00000 | ||
8862 | 2011.06.27 06:32 | sell | 2956 | 20.78 | 1.41393 | 0.00000 | 0.00000 | ||
8863 | 2011.06.27 06:32 | modify | 2955 | 20.78 | 1.41393 | 1.41653 | 1.41263 | ||
8864 | 2011.06.27 06:32 | modify | 2956 | 20.78 | 1.41393 | 1.41653 | 1.41313 | ||
8865 | 2011.06.27 06:47 | sell | 2957 | 20.78 | 1.41419 | 0.00000 | 0.00000 | ||
8866 | 2011.06.27 06:47 | sell | 2958 | 20.78 | 1.41419 | 0.00000 | 0.00000 | ||
8867 | 2011.06.27 06:47 | modify | 2957 | 20.78 | 1.41419 | 1.41679 | 1.41289 | ||
8868 | 2011.06.27 06:47 | modify | 2958 | 20.78 | 1.41419 | 1.41679 | 1.41339 | ||
8869 | 2011.06.27 06:54 | t/p | 2958 | 20.78 | 1.41339 | 1.41679 | 1.41339 | 166.24 | 72196.36 |
8870 | 2011.06.27 07:02 | sell | 2959 | 20.83 | 1.41440 | 0.00000 | 0.00000 | ||
8871 | 2011.06.27 07:02 | modify | 2959 | 20.83 | 1.41440 | 1.41700 | 1.41360 | ||
8872 | 2011.06.27 07:02 | sell | 2960 | 20.83 | 1.41440 | 0.00000 | 0.00000 | ||
8873 | 2011.06.27 07:02 | modify | 2960 | 20.83 | 1.41440 | 1.41700 | 1.41360 | ||
8874 | 2011.06.27 07:05 | s/l | 2953 | 20.73 | 1.41628 | 1.41628 | 1.41238 | -538.98 | 71657.38 |
8875 | 2011.06.27 07:22 | s/l | 2955 | 20.78 | 1.41653 | 1.41653 | 1.41263 | -540.28 | 71117.10 |
8876 | 2011.06.27 07:22 | s/l | 2956 | 20.78 | 1.41653 | 1.41653 | 1.41313 | -540.28 | 70576.82 |
8877 | 2011.06.27 07:24 | s/l | 2957 | 20.78 | 1.41679 | 1.41679 | 1.41289 | -540.28 | 70036.54 |
8878 | 2011.06.27 07:24 | s/l | 2959 | 20.83 | 1.41700 | 1.41700 | 1.41360 | -541.58 | 69494.96 |
8879 | 2011.06.27 07:24 | s/l | 2960 | 20.83 | 1.41700 | 1.41700 | 1.41360 | -541.58 | 68953.38 |
8880 | 2011.06.28 22:51 | buy | 2961 | 19.89 | 1.43567 | 0.00000 | 0.00000 | ||
8881 | 2011.06.28 22:51 | buy | 2962 | 19.89 | 1.43567 | 0.00000 | 0.00000 | ||
8882 | 2011.06.28 22:51 | modify | 2961 | 19.89 | 1.43567 | 1.43307 | 1.43697 | ||
8883 | 2011.06.28 22:51 | modify | 2962 | 19.89 | 1.43567 | 1.43307 | 1.43647 | ||
8884 | 2011.06.28 23:06 | buy | 2963 | 19.89 | 1.43570 | 0.00000 | 0.00000 | ||
8885 | 2011.06.28 23:06 | buy | 2964 | 19.89 | 1.43570 | 0.00000 | 0.00000 | ||
8886 | 2011.06.28 23:06 | modify | 2963 | 19.89 | 1.43570 | 1.43310 | 1.43700 | ||
8887 | 2011.06.28 23:06 | modify | 2964 | 19.89 | 1.43570 | 1.43310 | 1.43650 | ||
8888 | 2011.06.28 23:26 | buy | 2965 | 19.89 | 1.43539 | 0.00000 | 0.00000 | ||
8889 | 2011.06.28 23:26 | buy | 2966 | 19.89 | 1.43539 | 0.00000 | 0.00000 | ||
8890 | 2011.06.28 23:26 | modify | 2965 | 19.89 | 1.43539 | 1.43279 | 1.43669 | ||
8891 | 2011.06.28 23:26 | modify | 2966 | 19.89 | 1.43539 | 1.43279 | 1.43619 | ||
8892 | 2011.06.28 23:39 | t/p | 2966 | 19.89 | 1.43619 | 1.43279 | 1.43619 | 159.12 | 69112.50 |
8893 | 2011.06.28 23:39 | t/p | 2962 | 19.89 | 1.43647 | 1.43307 | 1.43647 | 159.12 | 69271.62 |
8894 | 2011.06.28 23:40 | close | 2964 | 19.89 | 1.43640 | 1.43310 | 1.43650 | 139.23 | 69410.85 |
8895 | 2011.06.28 23:47 | buy | 2967 | 20.02 | 1.43514 | 0.00000 | 0.00000 | ||
8896 | 2011.06.28 23:47 | modify | 2967 | 20.02 | 1.43514 | 1.43254 | 1.43594 | ||
8897 | 2011.06.28 23:47 | buy | 2968 | 20.02 | 1.43513 | 0.00000 | 0.00000 | ||
8898 | 2011.06.28 23:47 | modify | 2968 | 20.02 | 1.43513 | 1.43253 | 1.43593 | ||
8899 | 2011.06.28 23:47 | buy | 2969 | 20.02 | 1.43511 | 0.00000 | 0.00000 | ||
8900 | 2011.06.28 23:47 | modify | 2969 | 20.02 | 1.43511 | 1.43251 | 1.43591 | ||
8901 | 2011.06.29 01:09 | close | 2967 | 20.02 | 1.43575 | 1.43254 | 1.43594 | 125.64 | 69536.49 |
8902 | 2011.06.29 01:09 | close | 2969 | 20.02 | 1.43575 | 1.43251 | 1.43591 | 131.65 | 69668.15 |
8903 | 2011.06.29 01:09 | close | 2968 | 20.02 | 1.43577 | 1.43253 | 1.43593 | 131.64 | 69799.79 |
8904 | 2011.06.29 04:29 | close | 2961 | 19.89 | 1.43590 | 1.43307 | 1.43697 | 49.25 | 69849.04 |
8905 | 2011.06.29 04:29 | close | 2965 | 19.89 | 1.43590 | 1.43279 | 1.43669 | 104.94 | 69953.98 |
8906 | 2011.06.29 04:29 | close | 2963 | 19.89 | 1.43590 | 1.43310 | 1.43700 | 43.28 | 69997.26 |
8907 | 2011.06.29 13:08 | buy | 2970 | 20.19 | 1.43877 | 0.00000 | 0.00000 | ||
8908 | 2011.06.29 13:08 | buy | 2971 | 20.19 | 1.43877 | 0.00000 | 0.00000 | ||
8909 | 2011.06.29 13:08 | modify | 2970 | 20.19 | 1.43877 | 1.43617 | 1.44007 | ||
8910 | 2011.06.29 13:08 | modify | 2971 | 20.19 | 1.43877 | 1.43617 | 1.43957 | ||
8911 | 2011.06.29 13:09 | t/p | 2971 | 20.19 | 1.43957 | 1.43617 | 1.43957 | 161.52 | 70158.78 |
8912 | 2011.06.29 13:09 | t/p | 2970 | 20.19 | 1.44007 | 1.43617 | 1.44007 | 262.47 | 70421.25 |
8913 | 2011.06.30 06:03 | buy | 2972 | 20.31 | 1.44937 | 0.00000 | 0.00000 | ||
8914 | 2011.06.30 06:03 | buy | 2973 | 20.31 | 1.44937 | 0.00000 | 0.00000 | ||
8915 | 2011.06.30 06:03 | modify | 2972 | 20.31 | 1.44937 | 1.44677 | 1.45067 | ||
8916 | 2011.06.30 06:03 | modify | 2973 | 20.31 | 1.44937 | 1.44677 | 1.45017 | ||
8917 | 2011.06.30 06:18 | buy | 2974 | 20.31 | 1.44901 | 0.00000 | 0.00000 | ||
8918 | 2011.06.30 06:18 | buy | 2975 | 20.31 | 1.44901 | 0.00000 | 0.00000 | ||
8919 | 2011.06.30 06:18 | modify | 2974 | 20.31 | 1.44901 | 1.44641 | 1.45031 | ||
8920 | 2011.06.30 06:18 | modify | 2975 | 20.31 | 1.44901 | 1.44641 | 1.44981 | ||
8921 | 2011.06.30 06:33 | buy | 2976 | 20.31 | 1.44897 | 0.00000 | 0.00000 | ||
8922 | 2011.06.30 06:33 | buy | 2977 | 20.31 | 1.44897 | 0.00000 | 0.00000 | ||
8923 | 2011.06.30 06:33 | modify | 2976 | 20.31 | 1.44897 | 1.44637 | 1.45027 | ||
8924 | 2011.06.30 06:33 | modify | 2977 | 20.31 | 1.44897 | 1.44637 | 1.44977 | ||
8925 | 2011.06.30 06:55 | t/p | 2977 | 20.31 | 1.44977 | 1.44637 | 1.44977 | 162.48 | 70583.73 |
8926 | 2011.06.30 06:55 | t/p | 2975 | 20.31 | 1.44981 | 1.44641 | 1.44981 | 162.48 | 70746.21 |
8927 | 2011.06.30 07:02 | t/p | 2973 | 20.31 | 1.45017 | 1.44677 | 1.45017 | 162.48 | 70908.69 |
8928 | 2011.06.30 07:03 | t/p | 2976 | 20.31 | 1.45027 | 1.44637 | 1.45027 | 264.03 | 71172.72 |
8929 | 2011.06.30 07:03 | t/p | 2974 | 20.31 | 1.45031 | 1.44641 | 1.45031 | 264.03 | 71436.75 |
8930 | 2011.06.30 07:05 | t/p | 2972 | 20.31 | 1.45067 | 1.44677 | 1.45067 | 264.03 | 71700.78 |
8931 | 2011.06.30 08:10 | buy | 2978 | 20.68 | 1.44818 | 0.00000 | 0.00000 | ||
8932 | 2011.06.30 08:10 | buy | 2979 | 20.68 | 1.44818 | 0.00000 | 0.00000 | ||
8933 | 2011.06.30 08:10 | modify | 2978 | 20.68 | 1.44818 | 1.44558 | 1.44948 | ||
8934 | 2011.06.30 08:10 | modify | 2979 | 20.68 | 1.44818 | 1.44558 | 1.44898 | ||
8935 | 2011.06.30 08:20 | t/p | 2979 | 20.68 | 1.44898 | 1.44558 | 1.44898 | 165.44 | 71866.22 |
8936 | 2011.06.30 08:39 | t/p | 2978 | 20.68 | 1.44948 | 1.44558 | 1.44948 | 268.84 | 72135.06 |
8937 | 2011.06.30 19:45 | buy | 2980 | 20.81 | 1.45121 | 0.00000 | 0.00000 | ||
8938 | 2011.06.30 19:45 | buy | 2981 | 20.81 | 1.45121 | 0.00000 | 0.00000 | ||
8939 | 2011.06.30 19:45 | modify | 2980 | 20.81 | 1.45121 | 1.44861 | 1.45251 | ||
8940 | 2011.06.30 19:45 | modify | 2981 | 20.81 | 1.45121 | 1.44861 | 1.45201 | ||
8941 | 2011.06.30 20:02 | buy | 2982 | 20.81 | 1.45058 | 0.00000 | 0.00000 | ||
8942 | 2011.06.30 20:02 | buy | 2983 | 20.81 | 1.45058 | 0.00000 | 0.00000 | ||
8943 | 2011.06.30 20:02 | modify | 2982 | 20.81 | 1.45058 | 1.44798 | 1.45188 | ||
8944 | 2011.06.30 20:02 | modify | 2983 | 20.81 | 1.45058 | 1.44798 | 1.45138 | ||
8945 | 2011.06.30 20:17 | buy | 2984 | 20.81 | 1.45037 | 0.00000 | 0.00000 | ||
8946 | 2011.06.30 20:17 | buy | 2985 | 20.81 | 1.45037 | 0.00000 | 0.00000 | ||
8947 | 2011.06.30 20:17 | modify | 2984 | 20.81 | 1.45037 | 1.44777 | 1.45167 | ||
8948 | 2011.06.30 20:17 | modify | 2985 | 20.81 | 1.45037 | 1.44777 | 1.45117 | ||
8949 | 2011.06.30 21:16 | t/p | 2985 | 20.81 | 1.45117 | 1.44777 | 1.45117 | 166.48 | 72301.54 |
8950 | 2011.06.30 23:28 | s/l | 2980 | 20.81 | 1.44861 | 1.44861 | 1.45251 | -541.06 | 71760.48 |
8951 | 2011.06.30 23:28 | s/l | 2981 | 20.81 | 1.44861 | 1.44861 | 1.45201 | -541.06 | 71219.42 |
8952 | 2011.06.30 23:29 | s/l | 2982 | 20.81 | 1.44798 | 1.44798 | 1.45188 | -541.06 | 70678.36 |
8953 | 2011.06.30 23:29 | s/l | 2983 | 20.81 | 1.44798 | 1.44798 | 1.45138 | -541.06 | 70137.30 |
8954 | 2011.06.30 23:29 | s/l | 2984 | 20.81 | 1.44777 | 1.44777 | 1.45167 | -541.06 | 69596.24 |
8955 | 2011.07.04 05:07 | buy | 2986 | 20.08 | 1.45459 | 0.00000 | 0.00000 | ||
8956 | 2011.07.04 05:07 | buy | 2987 | 20.08 | 1.45459 | 0.00000 | 0.00000 | ||
8957 | 2011.07.04 05:07 | modify | 2986 | 20.08 | 1.45459 | 1.45199 | 1.45589 | ||
8958 | 2011.07.04 05:07 | modify | 2987 | 20.08 | 1.45459 | 1.45199 | 1.45539 | ||
8959 | 2011.07.04 05:16 | s/l | 2986 | 20.08 | 1.45199 | 1.45199 | 1.45589 | -522.08 | 69074.16 |
8960 | 2011.07.04 05:16 | s/l | 2987 | 20.08 | 1.45199 | 1.45199 | 1.45539 | -522.08 | 68552.08 |
8961 | 2011.07.06 05:41 | buy | 2988 | 19.77 | 1.44478 | 0.00000 | 0.00000 | ||
8962 | 2011.07.06 05:41 | buy | 2989 | 19.77 | 1.44478 | 0.00000 | 0.00000 | ||
8963 | 2011.07.06 05:41 | modify | 2988 | 19.77 | 1.44478 | 1.44218 | 1.44608 | ||
8964 | 2011.07.06 05:41 | modify | 2989 | 19.77 | 1.44478 | 1.44218 | 1.44558 | ||
8965 | 2011.07.06 05:57 | t/p | 2989 | 19.77 | 1.44558 | 1.44218 | 1.44558 | 158.16 | 68710.24 |
8966 | 2011.07.06 06:07 | t/p | 2988 | 19.77 | 1.44608 | 1.44218 | 1.44608 | 257.01 | 68967.25 |
8967 | 2011.07.08 12:40 | sell | 2990 | 19.89 | 1.42833 | 0.00000 | 0.00000 | ||
8968 | 2011.07.08 12:40 | sell | 2991 | 19.89 | 1.42833 | 0.00000 | 0.00000 | ||
8969 | 2011.07.08 12:40 | modify | 2990 | 19.89 | 1.42833 | 1.43093 | 1.42703 | ||
8970 | 2011.07.08 12:40 | modify | 2991 | 19.89 | 1.42833 | 1.43093 | 1.42753 | ||
8971 | 2011.07.08 12:41 | s/l | 2990 | 19.89 | 1.43093 | 1.43093 | 1.42703 | -517.14 | 68450.11 |
8972 | 2011.07.08 12:41 | s/l | 2991 | 19.89 | 1.43093 | 1.43093 | 1.42753 | -517.14 | 67932.97 |
8973 | 2011.07.11 21:34 | sell | 2992 | 19.60 | 1.40375 | 0.00000 | 0.00000 | ||
8974 | 2011.07.11 21:34 | sell | 2993 | 19.60 | 1.40375 | 0.00000 | 0.00000 | ||
8975 | 2011.07.11 21:34 | modify | 2992 | 19.60 | 1.40375 | 1.40635 | 1.40245 | ||
8976 | 2011.07.11 21:34 | modify | 2993 | 19.60 | 1.40375 | 1.40635 | 1.40295 | ||
8977 | 2011.07.11 21:49 | sell | 2994 | 19.60 | 1.40442 | 0.00000 | 0.00000 | ||
8978 | 2011.07.11 21:49 | sell | 2995 | 19.60 | 1.40442 | 0.00000 | 0.00000 | ||
8979 | 2011.07.11 21:49 | modify | 2994 | 19.60 | 1.40442 | 1.40702 | 1.40312 | ||
8980 | 2011.07.11 21:49 | modify | 2995 | 19.60 | 1.40442 | 1.40702 | 1.40362 | ||
8981 | 2011.07.11 23:05 | close | 2993 | 19.60 | 1.40371 | 1.40635 | 1.40295 | 7.84 | 67940.81 |
8982 | 2011.07.11 23:05 | close | 2995 | 19.60 | 1.40371 | 1.40702 | 1.40362 | 139.16 | 68079.97 |
8983 | 2011.07.11 23:30 | t/p | 2994 | 19.60 | 1.40312 | 1.40702 | 1.40312 | 254.80 | 68334.77 |
8984 | 2011.07.12 00:17 | t/p | 2992 | 19.60 | 1.40245 | 1.40635 | 1.40245 | 243.71 | 68578.48 |
8985 | 2011.07.12 05:44 | sell | 2996 | 19.78 | 1.39721 | 0.00000 | 0.00000 | ||
8986 | 2011.07.12 05:44 | sell | 2997 | 19.78 | 1.39721 | 0.00000 | 0.00000 | ||
8987 | 2011.07.12 05:44 | modify | 2996 | 19.78 | 1.39721 | 1.39981 | 1.39591 | ||
8988 | 2011.07.12 05:44 | modify | 2997 | 19.78 | 1.39721 | 1.39981 | 1.39641 | ||
8989 | 2011.07.12 05:50 | t/p | 2997 | 19.78 | 1.39641 | 1.39981 | 1.39641 | 158.24 | 68736.72 |
8990 | 2011.07.12 05:51 | t/p | 2996 | 19.78 | 1.39591 | 1.39981 | 1.39591 | 257.14 | 68993.86 |
8991 | 2011.07.14 22:48 | sell | 2998 | 19.90 | 1.41528 | 0.00000 | 0.00000 | ||
8992 | 2011.07.14 22:48 | sell | 2999 | 19.90 | 1.41528 | 0.00000 | 0.00000 | ||
8993 | 2011.07.14 22:48 | modify | 2998 | 19.90 | 1.41528 | 1.41788 | 1.41398 | ||
8994 | 2011.07.14 22:48 | modify | 2999 | 19.90 | 1.41528 | 1.41788 | 1.41448 | ||
8995 | 2011.07.14 23:03 | sell | 3000 | 19.90 | 1.41586 | 0.00000 | 0.00000 | ||
8996 | 2011.07.14 23:03 | sell | 3001 | 19.90 | 1.41586 | 0.00000 | 0.00000 | ||
8997 | 2011.07.14 23:03 | modify | 3000 | 19.90 | 1.41586 | 1.41846 | 1.41456 | ||
8998 | 2011.07.14 23:03 | modify | 3001 | 19.90 | 1.41586 | 1.41846 | 1.41506 | ||
8999 | 2011.07.14 23:31 | t/p | 3001 | 19.90 | 1.41506 | 1.41846 | 1.41506 | 159.20 | 69153.06 |
9000 | 2011.07.14 23:37 | s/l | 2998 | 19.90 | 1.41788 | 1.41788 | 1.41398 | -517.40 | 68635.66 |
9001 | 2011.07.14 23:37 | s/l | 2999 | 19.90 | 1.41788 | 1.41788 | 1.41448 | -517.40 | 68118.26 |
9002 | 2011.07.14 23:37 | s/l | 3000 | 19.90 | 1.41846 | 1.41846 | 1.41456 | -517.40 | 67600.86 |
9003 | 2011.07.18 04:13 | sell | 3002 | 19.50 | 1.40822 | 0.00000 | 0.00000 | ||
9004 | 2011.07.18 04:13 | sell | 3003 | 19.50 | 1.40822 | 0.00000 | 0.00000 | ||
9005 | 2011.07.18 04:13 | modify | 3002 | 19.50 | 1.40822 | 1.41082 | 1.40692 | ||
9006 | 2011.07.18 04:13 | modify | 3003 | 19.50 | 1.40822 | 1.41082 | 1.40742 | ||
9007 | 2011.07.18 04:20 | t/p | 3003 | 19.50 | 1.40742 | 1.41082 | 1.40742 | 156.00 | 67756.86 |
9008 | 2011.07.18 04:23 | t/p | 3002 | 19.50 | 1.40692 | 1.41082 | 1.40692 | 253.50 | 68010.36 |
9009 | 2011.07.18 09:28 | sell | 3004 | 19.62 | 1.40688 | 0.00000 | 0.00000 | ||
9010 | 2011.07.18 09:28 | sell | 3005 | 19.62 | 1.40688 | 0.00000 | 0.00000 | ||
9011 | 2011.07.18 09:28 | modify | 3004 | 19.62 | 1.40688 | 1.40948 | 1.40558 | ||
9012 | 2011.07.18 09:28 | modify | 3005 | 19.62 | 1.40688 | 1.40948 | 1.40608 | ||
9013 | 2011.07.18 09:29 | t/p | 3005 | 19.62 | 1.40608 | 1.40948 | 1.40608 | 156.96 | 68167.32 |
9014 | 2011.07.18 09:29 | t/p | 3004 | 19.62 | 1.40558 | 1.40948 | 1.40558 | 255.06 | 68422.38 |
9015 | 2011.07.21 23:38 | buy | 3006 | 19.74 | 1.43993 | 0.00000 | 0.00000 | ||
9016 | 2011.07.21 23:38 | buy | 3007 | 19.74 | 1.43993 | 0.00000 | 0.00000 | ||
9017 | 2011.07.21 23:38 | modify | 3006 | 19.74 | 1.43993 | 1.43733 | 1.44123 | ||
9018 | 2011.07.21 23:38 | modify | 3007 | 19.74 | 1.43993 | 1.43733 | 1.44073 | ||
9019 | 2011.07.21 23:40 | t/p | 3007 | 19.74 | 1.44073 | 1.43733 | 1.44073 | 157.92 | 68580.30 |
9020 | 2011.07.21 23:59 | t/p | 3006 | 19.74 | 1.44123 | 1.43733 | 1.44123 | 256.62 | 68836.92 |
9021 | 2011.07.22 00:05 | buy | 3008 | 19.86 | 1.43980 | 0.00000 | 0.00000 | ||
9022 | 2011.07.22 00:05 | buy | 3009 | 19.86 | 1.43980 | 0.00000 | 0.00000 | ||
9023 | 2011.07.22 00:05 | modify | 3008 | 19.86 | 1.43980 | 1.43720 | 1.44110 | ||
9024 | 2011.07.22 00:05 | modify | 3009 | 19.86 | 1.43980 | 1.43720 | 1.44060 | ||
9025 | 2011.07.22 00:21 | buy | 3010 | 19.86 | 1.43944 | 0.00000 | 0.00000 | ||
9026 | 2011.07.22 00:21 | buy | 3011 | 19.86 | 1.43944 | 0.00000 | 0.00000 | ||
9027 | 2011.07.22 00:21 | modify | 3010 | 19.86 | 1.43944 | 1.43684 | 1.44074 | ||
9028 | 2011.07.22 00:21 | modify | 3011 | 19.86 | 1.43944 | 1.43684 | 1.44024 | ||
9029 | 2011.07.22 04:03 | close | 3009 | 19.86 | 1.43902 | 1.43720 | 1.44060 | -154.91 | 68682.01 |
9030 | 2011.07.22 04:03 | close | 3011 | 19.86 | 1.43902 | 1.43684 | 1.44024 | -83.41 | 68598.60 |
9031 | 2011.07.22 05:34 | close | 3008 | 19.86 | 1.43951 | 1.43720 | 1.44110 | -57.59 | 68541.01 |
9032 | 2011.07.22 05:34 | close | 3010 | 19.86 | 1.43950 | 1.43684 | 1.44074 | 11.92 | 68552.93 |
9033 | 2011.07.26 09:01 | buy | 3012 | 19.77 | 1.44796 | 0.00000 | 0.00000 | ||
9034 | 2011.07.26 09:01 | buy | 3013 | 19.77 | 1.44796 | 0.00000 | 0.00000 | ||
9035 | 2011.07.26 09:01 | modify | 3012 | 19.77 | 1.44796 | 1.44536 | 1.44926 | ||
9036 | 2011.07.26 09:01 | modify | 3013 | 19.77 | 1.44796 | 1.44536 | 1.44876 | ||
9037 | 2011.07.26 09:16 | buy | 3014 | 19.77 | 1.44735 | 0.00000 | 0.00000 | ||
9038 | 2011.07.26 09:16 | buy | 3015 | 19.77 | 1.44735 | 0.00000 | 0.00000 | ||
9039 | 2011.07.26 09:16 | modify | 3014 | 19.77 | 1.44735 | 1.44475 | 1.44865 | ||
9040 | 2011.07.26 09:16 | modify | 3015 | 19.77 | 1.44735 | 1.44475 | 1.44815 | ||
9041 | 2011.07.26 09:31 | buy | 3016 | 19.77 | 1.44666 | 0.00000 | 0.00000 | ||
9042 | 2011.07.26 09:31 | buy | 3017 | 19.77 | 1.44666 | 0.00000 | 0.00000 | ||
9043 | 2011.07.26 09:31 | modify | 3016 | 19.77 | 1.44666 | 1.44406 | 1.44796 | ||
9044 | 2011.07.26 09:31 | modify | 3017 | 19.77 | 1.44666 | 1.44406 | 1.44746 | ||
9045 | 2011.07.26 09:36 | t/p | 3017 | 19.77 | 1.44746 | 1.44406 | 1.44746 | 158.16 | 68711.09 |
9046 | 2011.07.26 10:07 | t/p | 3016 | 19.77 | 1.44796 | 1.44406 | 1.44796 | 257.01 | 68968.10 |
9047 | 2011.07.26 10:14 | t/p | 3015 | 19.77 | 1.44815 | 1.44475 | 1.44815 | 158.16 | 69126.26 |
9048 | 2011.07.26 11:06 | close | 3013 | 19.77 | 1.44819 | 1.44536 | 1.44876 | 45.47 | 69171.73 |
9049 | 2011.07.26 11:42 | t/p | 3014 | 19.77 | 1.44865 | 1.44475 | 1.44865 | 257.01 | 69428.74 |
9050 | 2011.07.26 12:30 | close | 3012 | 19.77 | 1.44892 | 1.44536 | 1.44926 | 189.79 | 69618.53 |
9051 | 2011.07.26 22:23 | buy | 3018 | 20.08 | 1.45058 | 0.00000 | 0.00000 | ||
9052 | 2011.07.26 22:23 | buy | 3019 | 20.08 | 1.45058 | 0.00000 | 0.00000 | ||
9053 | 2011.07.26 22:23 | modify | 3018 | 20.08 | 1.45058 | 1.44798 | 1.45188 | ||
9054 | 2011.07.26 22:23 | modify | 3019 | 20.08 | 1.45058 | 1.44798 | 1.45138 | ||
9055 | 2011.07.26 22:39 | close | 3019 | 20.08 | 1.45130 | 1.44798 | 1.45138 | 144.58 | 69763.11 |
9056 | 2011.07.26 22:49 | buy | 3020 | 20.12 | 1.45055 | 0.00000 | 0.00000 | ||
9057 | 2011.07.26 22:49 | buy | 3021 | 20.12 | 1.45055 | 0.00000 | 0.00000 | ||
9058 | 2011.07.26 22:49 | modify | 3020 | 20.12 | 1.45055 | 1.44795 | 1.45185 | ||
9059 | 2011.07.26 22:49 | modify | 3021 | 20.12 | 1.45055 | 1.44795 | 1.45135 | ||
9060 | 2011.07.26 23:14 | close | 3021 | 20.12 | 1.45109 | 1.44795 | 1.45135 | 108.65 | 69871.76 |
9061 | 2011.07.26 23:28 | buy | 3022 | 20.16 | 1.45030 | 0.00000 | 0.00000 | ||
9062 | 2011.07.26 23:28 | buy | 3023 | 20.16 | 1.45030 | 0.00000 | 0.00000 | ||
9063 | 2011.07.26 23:28 | modify | 3022 | 20.16 | 1.45030 | 1.44770 | 1.45160 | ||
9064 | 2011.07.26 23:28 | modify | 3023 | 20.16 | 1.45030 | 1.44770 | 1.45110 | ||
9065 | 2011.07.26 23:42 | close | 3023 | 20.16 | 1.45097 | 1.44770 | 1.45110 | 135.07 | 70006.83 |
9066 | 2011.07.27 00:14 | t/p | 3022 | 20.16 | 1.45160 | 1.44770 | 1.45160 | 265.63 | 70272.46 |
9067 | 2011.07.27 00:19 | close | 3018 | 20.08 | 1.45168 | 1.44798 | 1.45188 | 224.41 | 70496.87 |
9068 | 2011.07.27 00:19 | close | 3020 | 20.12 | 1.45166 | 1.44795 | 1.45185 | 226.87 | 70723.74 |
9069 | 2011.07.28 14:09 | sell | 3024 | 20.40 | 1.43045 | 0.00000 | 0.00000 | ||
9070 | 2011.07.28 14:09 | sell | 3025 | 20.40 | 1.43045 | 0.00000 | 0.00000 | ||
9071 | 2011.07.28 14:09 | modify | 3024 | 20.40 | 1.43045 | 1.43305 | 1.42915 | ||
9072 | 2011.07.28 14:09 | modify | 3025 | 20.40 | 1.43045 | 1.43305 | 1.42965 | ||
9073 | 2011.07.28 14:22 | t/p | 3025 | 20.40 | 1.42965 | 1.43305 | 1.42965 | 163.20 | 70886.94 |
9074 | 2011.07.28 14:27 | t/p | 3024 | 20.40 | 1.42915 | 1.43305 | 1.42915 | 265.20 | 71152.14 |
9075 | 2011.07.31 21:12 | buy | 3026 | 20.52 | 1.43633 | 0.00000 | 0.00000 | ||
9076 | 2011.07.31 21:12 | buy | 3027 | 20.52 | 1.43633 | 0.00000 | 0.00000 | ||
9077 | 2011.07.31 21:12 | modify | 3026 | 20.52 | 1.43633 | 1.43373 | 1.43763 | ||
9078 | 2011.07.31 21:12 | modify | 3027 | 20.52 | 1.43633 | 1.43373 | 1.43713 | ||
9079 | 2011.07.31 21:18 | t/p | 3027 | 20.52 | 1.43713 | 1.43373 | 1.43713 | 164.16 | 71316.30 |
9080 | 2011.07.31 23:04 | t/p | 3026 | 20.52 | 1.43763 | 1.43373 | 1.43763 | 266.76 | 71583.06 |
9081 | 2011.08.01 18:42 | sell | 3028 | 20.65 | 1.42589 | 0.00000 | 0.00000 | ||
9082 | 2011.08.01 18:42 | sell | 3029 | 20.65 | 1.42589 | 0.00000 | 0.00000 | ||
9083 | 2011.08.01 18:42 | modify | 3028 | 20.65 | 1.42589 | 1.42849 | 1.42459 | ||
9084 | 2011.08.01 18:42 | modify | 3029 | 20.65 | 1.42589 | 1.42849 | 1.42509 | ||
9085 | 2011.08.01 18:57 | sell | 3030 | 20.65 | 1.42658 | 0.00000 | 0.00000 | ||
9086 | 2011.08.01 18:57 | sell | 3031 | 20.65 | 1.42658 | 0.00000 | 0.00000 | ||
9087 | 2011.08.01 18:57 | modify | 3030 | 20.65 | 1.42658 | 1.42918 | 1.42528 | ||
9088 | 2011.08.01 18:57 | modify | 3031 | 20.65 | 1.42658 | 1.42918 | 1.42578 | ||
9089 | 2011.08.01 19:54 | t/p | 3031 | 20.65 | 1.42578 | 1.42918 | 1.42578 | 165.20 | 71748.26 |
9090 | 2011.08.01 20:24 | t/p | 3030 | 20.65 | 1.42528 | 1.42918 | 1.42528 | 268.45 | 72016.71 |
9091 | 2011.08.01 20:25 | t/p | 3029 | 20.65 | 1.42509 | 1.42849 | 1.42509 | 165.20 | 72181.91 |
9092 | 2011.08.01 23:01 | sell | 3032 | 20.82 | 1.42686 | 0.00000 | 0.00000 | ||
9093 | 2011.08.01 23:01 | sell | 3033 | 20.82 | 1.42686 | 0.00000 | 0.00000 | ||
9094 | 2011.08.01 23:01 | modify | 3032 | 20.82 | 1.42686 | 1.42946 | 1.42556 | ||
9095 | 2011.08.01 23:01 | modify | 3033 | 20.82 | 1.42686 | 1.42946 | 1.42606 | ||
9096 | 2011.08.01 23:06 | t/p | 3033 | 20.82 | 1.42606 | 1.42946 | 1.42606 | 166.56 | 72348.47 |
9097 | 2011.08.01 23:06 | t/p | 3032 | 20.82 | 1.42556 | 1.42946 | 1.42556 | 270.66 | 72619.13 |
9098 | 2011.08.01 23:16 | t/p | 3028 | 20.65 | 1.42459 | 1.42849 | 1.42459 | 268.45 | 72887.58 |
9099 | 2011.08.01 23:43 | sell | 3034 | 21.03 | 1.42670 | 0.00000 | 0.00000 | ||
9100 | 2011.08.01 23:43 | sell | 3035 | 21.03 | 1.42670 | 0.00000 | 0.00000 | ||
9101 | 2011.08.01 23:43 | modify | 3034 | 21.03 | 1.42670 | 1.42930 | 1.42540 | ||
9102 | 2011.08.01 23:43 | modify | 3035 | 21.03 | 1.42670 | 1.42930 | 1.42590 | ||
9103 | 2011.08.02 00:02 | sell | 3036 | 21.03 | 1.42696 | 0.00000 | 0.00000 | ||
9104 | 2011.08.02 00:02 | sell | 3037 | 21.03 | 1.42696 | 0.00000 | 0.00000 | ||
9105 | 2011.08.02 00:02 | modify | 3036 | 21.03 | 1.42696 | 1.42956 | 1.42566 | ||
9106 | 2011.08.02 00:02 | modify | 3037 | 21.03 | 1.42696 | 1.42956 | 1.42616 | ||
9107 | 2011.08.02 00:09 | t/p | 3037 | 21.03 | 1.42616 | 1.42956 | 1.42616 | 168.24 | 73055.82 |
9108 | 2011.08.02 00:10 | t/p | 3035 | 21.03 | 1.42590 | 1.42930 | 1.42590 | 156.34 | 73212.16 |
9109 | 2011.08.02 00:31 | sell | 3038 | 21.12 | 1.42722 | 0.00000 | 0.00000 | ||
9110 | 2011.08.02 00:31 | sell | 3039 | 21.12 | 1.42722 | 0.00000 | 0.00000 | ||
9111 | 2011.08.02 00:31 | modify | 3038 | 21.12 | 1.42722 | 1.42982 | 1.42592 | ||
9112 | 2011.08.02 00:31 | modify | 3039 | 21.12 | 1.42722 | 1.42982 | 1.42642 | ||
9113 | 2011.08.02 01:56 | close | 3039 | 21.12 | 1.42654 | 1.42982 | 1.42642 | 143.61 | 73355.77 |
9114 | 2011.08.02 03:24 | close | 3034 | 21.03 | 1.42618 | 1.42930 | 1.42540 | 97.46 | 73453.22 |
9115 | 2011.08.02 03:24 | close | 3038 | 21.12 | 1.42618 | 1.42982 | 1.42592 | 219.64 | 73672.86 |
9116 | 2011.08.02 03:24 | close | 3036 | 21.03 | 1.42616 | 1.42956 | 1.42566 | 168.24 | 73841.10 |
9117 | 2011.08.04 01:01 | buy | 3040 | 21.30 | 1.43344 | 0.00000 | 0.00000 | ||
9118 | 2011.08.04 01:01 | buy | 3041 | 21.30 | 1.43344 | 0.00000 | 0.00000 | ||
9119 | 2011.08.04 01:01 | modify | 3040 | 21.30 | 1.43344 | 1.43084 | 1.43474 | ||
9120 | 2011.08.04 01:01 | modify | 3041 | 21.30 | 1.43344 | 1.43084 | 1.43424 | ||
9121 | 2011.08.04 01:17 | buy | 3042 | 21.30 | 1.43296 | 0.00000 | 0.00000 | ||
9122 | 2011.08.04 01:17 | buy | 3043 | 21.30 | 1.43296 | 0.00000 | 0.00000 | ||
9123 | 2011.08.04 01:17 | modify | 3042 | 21.30 | 1.43296 | 1.43036 | 1.43426 | ||
9124 | 2011.08.04 01:17 | modify | 3043 | 21.30 | 1.43296 | 1.43036 | 1.43376 | ||
9125 | 2011.08.04 01:57 | s/l | 3040 | 21.30 | 1.43084 | 1.43084 | 1.43474 | -553.80 | 73287.30 |
9126 | 2011.08.04 01:57 | s/l | 3041 | 21.30 | 1.43084 | 1.43084 | 1.43424 | -553.80 | 72733.50 |
9127 | 2011.08.04 02:56 | s/l | 3042 | 21.30 | 1.43036 | 1.43036 | 1.43426 | -553.80 | 72179.70 |
9128 | 2011.08.04 02:56 | s/l | 3043 | 21.30 | 1.43036 | 1.43036 | 1.43376 | -553.80 | 71625.90 |
9129 | 2011.08.05 01:52 | sell | 3044 | 20.66 | 1.41078 | 0.00000 | 0.00000 | ||
9130 | 2011.08.05 01:52 | sell | 3045 | 20.66 | 1.41078 | 0.00000 | 0.00000 | ||
9131 | 2011.08.05 01:52 | modify | 3044 | 20.66 | 1.41078 | 1.41338 | 1.40948 | ||
9132 | 2011.08.05 01:52 | modify | 3045 | 20.66 | 1.41078 | 1.41338 | 1.40998 | ||
9133 | 2011.08.05 02:14 | sell | 3046 | 20.66 | 1.41139 | 0.00000 | 0.00000 | ||
9134 | 2011.08.05 02:14 | sell | 3047 | 20.66 | 1.41139 | 0.00000 | 0.00000 | ||
9135 | 2011.08.05 02:14 | modify | 3046 | 20.66 | 1.41139 | 1.41399 | 1.41009 | ||
9136 | 2011.08.05 02:14 | modify | 3047 | 20.66 | 1.41139 | 1.41399 | 1.41059 | ||
9137 | 2011.08.05 03:01 | t/p | 3047 | 20.66 | 1.41059 | 1.41399 | 1.41059 | 165.28 | 71791.18 |
9138 | 2011.08.05 03:15 | t/p | 3046 | 20.66 | 1.41009 | 1.41399 | 1.41009 | 268.58 | 72059.76 |
9139 | 2011.08.05 03:21 | t/p | 3045 | 20.66 | 1.40998 | 1.41338 | 1.40998 | 165.28 | 72225.04 |
9140 | 2011.08.05 03:30 | t/p | 3044 | 20.66 | 1.40948 | 1.41338 | 1.40948 | 268.58 | 72493.62 |
9141 | 2011.08.08 15:47 | sell | 3048 | 20.91 | 1.42331 | 0.00000 | 0.00000 | ||
9142 | 2011.08.08 15:47 | sell | 3049 | 20.91 | 1.42331 | 0.00000 | 0.00000 | ||
9143 | 2011.08.08 15:47 | modify | 3048 | 20.91 | 1.42331 | 1.42591 | 1.42201 | ||
9144 | 2011.08.08 15:47 | modify | 3049 | 20.91 | 1.42331 | 1.42591 | 1.42251 | ||
9145 | 2011.08.08 15:53 | t/p | 3049 | 20.91 | 1.42251 | 1.42591 | 1.42251 | 167.28 | 72660.90 |
9146 | 2011.08.08 16:02 | sell | 3050 | 20.96 | 1.42419 | 0.00000 | 0.00000 | ||
9147 | 2011.08.08 16:02 | sell | 3051 | 20.96 | 1.42419 | 0.00000 | 0.00000 | ||
9148 | 2011.08.08 16:02 | modify | 3050 | 20.96 | 1.42419 | 1.42679 | 1.42289 | ||
9149 | 2011.08.08 16:02 | modify | 3051 | 20.96 | 1.42419 | 1.42679 | 1.42339 | ||
9150 | 2011.08.08 16:04 | t/p | 3051 | 20.96 | 1.42339 | 1.42679 | 1.42339 | 167.68 | 72828.58 |
9151 | 2011.08.08 16:05 | t/p | 3050 | 20.96 | 1.42289 | 1.42679 | 1.42289 | 272.48 | 73101.06 |
9152 | 2011.08.08 16:07 | t/p | 3048 | 20.91 | 1.42201 | 1.42591 | 1.42201 | 271.83 | 73372.89 |
9153 | 2011.08.08 19:25 | sell | 3052 | 21.17 | 1.42235 | 0.00000 | 0.00000 | ||
9154 | 2011.08.08 19:25 | sell | 3053 | 21.17 | 1.42235 | 0.00000 | 0.00000 | ||
9155 | 2011.08.08 19:25 | modify | 3052 | 21.17 | 1.42235 | 1.42495 | 1.42105 | ||
9156 | 2011.08.08 19:25 | modify | 3053 | 21.17 | 1.42235 | 1.42495 | 1.42155 | ||
9157 | 2011.08.08 19:26 | t/p | 3053 | 21.17 | 1.42155 | 1.42495 | 1.42155 | 169.36 | 73542.25 |
9158 | 2011.08.08 19:28 | t/p | 3052 | 21.17 | 1.42105 | 1.42495 | 1.42105 | 275.21 | 73817.46 |
9159 | 2011.08.08 23:44 | sell | 3054 | 21.29 | 1.41853 | 0.00000 | 0.00000 | ||
9160 | 2011.08.08 23:44 | sell | 3055 | 21.29 | 1.41853 | 0.00000 | 0.00000 | ||
9161 | 2011.08.08 23:44 | modify | 3054 | 21.29 | 1.41853 | 1.42113 | 1.41723 | ||
9162 | 2011.08.08 23:44 | modify | 3055 | 21.29 | 1.41853 | 1.42113 | 1.41773 | ||
9163 | 2011.08.08 23:45 | t/p | 3055 | 21.29 | 1.41773 | 1.42113 | 1.41773 | 170.32 | 73987.78 |
9164 | 2011.08.08 23:51 | t/p | 3054 | 21.29 | 1.41723 | 1.42113 | 1.41723 | 276.77 | 74264.55 |
9165 | 2011.08.09 01:14 | sell | 3056 | 21.42 | 1.41889 | 0.00000 | 0.00000 | ||
9166 | 2011.08.09 01:14 | sell | 3057 | 21.42 | 1.41889 | 0.00000 | 0.00000 | ||
9167 | 2011.08.09 01:14 | modify | 3056 | 21.42 | 1.41889 | 1.42149 | 1.41759 | ||
9168 | 2011.08.09 01:14 | modify | 3057 | 21.42 | 1.41889 | 1.42149 | 1.41809 | ||
9169 | 2011.08.09 01:19 | t/p | 3057 | 21.42 | 1.41809 | 1.42149 | 1.41809 | 171.36 | 74435.91 |
9170 | 2011.08.09 01:21 | t/p | 3056 | 21.42 | 1.41759 | 1.42149 | 1.41759 | 278.46 | 74714.37 |
9171 | 2011.08.09 01:32 | sell | 3058 | 21.55 | 1.41907 | 0.00000 | 0.00000 | ||
9172 | 2011.08.09 01:32 | sell | 3059 | 21.55 | 1.41907 | 0.00000 | 0.00000 | ||
9173 | 2011.08.09 01:32 | modify | 3058 | 21.55 | 1.41907 | 1.42167 | 1.41777 | ||
9174 | 2011.08.09 01:32 | modify | 3059 | 21.55 | 1.41907 | 1.42167 | 1.41827 | ||
9175 | 2011.08.09 01:35 | t/p | 3059 | 21.55 | 1.41827 | 1.42167 | 1.41827 | 172.40 | 74886.77 |
9176 | 2011.08.09 01:36 | t/p | 3058 | 21.55 | 1.41777 | 1.42167 | 1.41777 | 280.15 | 75166.92 |
9177 | 2011.08.09 23:58 | buy | 3060 | 21.68 | 1.43576 | 0.00000 | 0.00000 | ||
9178 | 2011.08.09 23:58 | buy | 3061 | 21.68 | 1.43576 | 0.00000 | 0.00000 | ||
9179 | 2011.08.09 23:58 | modify | 3060 | 21.68 | 1.43576 | 1.43316 | 1.43706 | ||
9180 | 2011.08.09 23:58 | modify | 3061 | 21.68 | 1.43576 | 1.43316 | 1.43656 | ||
9181 | 2011.08.10 00:15 | t/p | 3061 | 21.68 | 1.43656 | 1.43316 | 1.43656 | 177.26 | 75344.18 |
9182 | 2011.08.10 00:31 | t/p | 3060 | 21.68 | 1.43706 | 1.43316 | 1.43706 | 285.66 | 75629.84 |
9183 | 2011.08.10 00:43 | buy | 3062 | 21.82 | 1.43479 | 0.00000 | 0.00000 | ||
9184 | 2011.08.10 00:43 | buy | 3063 | 21.82 | 1.43479 | 0.00000 | 0.00000 | ||
9185 | 2011.08.10 00:43 | modify | 3062 | 21.82 | 1.43479 | 1.43219 | 1.43609 | ||
9186 | 2011.08.10 00:43 | modify | 3063 | 21.82 | 1.43479 | 1.43219 | 1.43559 | ||
9187 | 2011.08.10 00:59 | t/p | 3063 | 21.82 | 1.43559 | 1.43219 | 1.43559 | 174.56 | 75804.40 |
9188 | 2011.08.10 01:19 | t/p | 3062 | 21.82 | 1.43609 | 1.43219 | 1.43609 | 283.66 | 76088.06 |
9189 | 2011.08.10 01:47 | buy | 3064 | 21.95 | 1.43409 | 0.00000 | 0.00000 | ||
9190 | 2011.08.10 01:47 | buy | 3065 | 21.95 | 1.43409 | 0.00000 | 0.00000 | ||
9191 | 2011.08.10 01:47 | modify | 3064 | 21.95 | 1.43409 | 1.43149 | 1.43539 | ||
9192 | 2011.08.10 01:47 | modify | 3065 | 21.95 | 1.43409 | 1.43149 | 1.43489 | ||
9193 | 2011.08.10 02:10 | t/p | 3065 | 21.95 | 1.43489 | 1.43149 | 1.43489 | 175.60 | 76263.66 |
9194 | 2011.08.10 02:37 | t/p | 3064 | 21.95 | 1.43539 | 1.43149 | 1.43539 | 285.35 | 76549.01 |
9195 | 2011.08.10 04:11 | buy | 3066 | 22.08 | 1.43399 | 0.00000 | 0.00000 | ||
9196 | 2011.08.10 04:11 | buy | 3067 | 22.08 | 1.43399 | 0.00000 | 0.00000 | ||
9197 | 2011.08.10 04:11 | modify | 3066 | 22.08 | 1.43399 | 1.43139 | 1.43529 | ||
9198 | 2011.08.10 04:11 | modify | 3067 | 22.08 | 1.43399 | 1.43139 | 1.43479 | ||
9199 | 2011.08.10 04:17 | t/p | 3067 | 22.08 | 1.43479 | 1.43139 | 1.43479 | 176.64 | 76725.65 |
9200 | 2011.08.10 05:32 | t/p | 3066 | 22.08 | 1.43529 | 1.43139 | 1.43529 | 287.04 | 77012.69 |
9201 | 2011.08.10 17:48 | sell | 3068 | 22.22 | 1.42036 | 0.00000 | 0.00000 | ||
9202 | 2011.08.10 17:48 | sell | 3069 | 22.22 | 1.42036 | 0.00000 | 0.00000 | ||
9203 | 2011.08.10 17:48 | modify | 3068 | 22.22 | 1.42036 | 1.42296 | 1.41906 | ||
9204 | 2011.08.10 17:48 | modify | 3069 | 22.22 | 1.42036 | 1.42296 | 1.41956 | ||
9205 | 2011.08.10 18:03 | sell | 3070 | 22.22 | 1.42088 | 0.00000 | 0.00000 | ||
9206 | 2011.08.10 18:03 | sell | 3071 | 22.22 | 1.42088 | 0.00000 | 0.00000 | ||
9207 | 2011.08.10 18:03 | modify | 3070 | 22.22 | 1.42088 | 1.42348 | 1.41958 | ||
9208 | 2011.08.10 18:03 | modify | 3071 | 22.22 | 1.42088 | 1.42348 | 1.42008 | ||
9209 | 2011.08.10 18:12 | s/l | 3068 | 22.22 | 1.42296 | 1.42296 | 1.41906 | -577.72 | 76434.97 |
9210 | 2011.08.10 18:12 | s/l | 3069 | 22.22 | 1.42296 | 1.42296 | 1.41956 | -577.72 | 75857.25 |
9211 | 2011.08.10 18:12 | s/l | 3070 | 22.22 | 1.42348 | 1.42348 | 1.41958 | -577.72 | 75279.53 |
9212 | 2011.08.10 18:12 | s/l | 3071 | 22.22 | 1.42348 | 1.42348 | 1.42008 | -577.72 | 74701.81 |
9213 | 2011.08.10 18:18 | sell | 3072 | 21.55 | 1.42189 | 0.00000 | 0.00000 | ||
9214 | 2011.08.10 18:18 | sell | 3073 | 21.55 | 1.42189 | 0.00000 | 0.00000 | ||
9215 | 2011.08.10 18:18 | modify | 3072 | 21.55 | 1.42189 | 1.42449 | 1.42059 | ||
9216 | 2011.08.10 18:18 | modify | 3073 | 21.55 | 1.42189 | 1.42449 | 1.42109 | ||
9217 | 2011.08.10 18:33 | sell | 3074 | 21.55 | 1.42329 | 0.00000 | 0.00000 | ||
9218 | 2011.08.10 18:33 | sell | 3075 | 21.55 | 1.42329 | 0.00000 | 0.00000 | ||
9219 | 2011.08.10 18:33 | modify | 3074 | 21.55 | 1.42329 | 1.42589 | 1.42199 | ||
9220 | 2011.08.10 18:33 | modify | 3075 | 21.55 | 1.42329 | 1.42589 | 1.42249 | ||
9221 | 2011.08.10 18:44 | t/p | 3075 | 21.55 | 1.42249 | 1.42589 | 1.42249 | 172.40 | 74874.21 |
9222 | 2011.08.10 18:48 | t/p | 3074 | 21.55 | 1.42199 | 1.42589 | 1.42199 | 280.15 | 75154.36 |
9223 | 2011.08.10 18:50 | t/p | 3073 | 21.55 | 1.42109 | 1.42449 | 1.42109 | 172.40 | 75326.76 |
9224 | 2011.08.10 18:54 | t/p | 3072 | 21.55 | 1.42059 | 1.42449 | 1.42059 | 280.15 | 75606.91 |
9225 | 2011.08.11 00:40 | sell | 3076 | 21.81 | 1.41782 | 0.00000 | 0.00000 | ||
9226 | 2011.08.11 00:40 | sell | 3077 | 21.81 | 1.41782 | 0.00000 | 0.00000 | ||
9227 | 2011.08.11 00:40 | modify | 3076 | 21.81 | 1.41782 | 1.42042 | 1.41652 | ||
9228 | 2011.08.11 00:40 | modify | 3077 | 21.81 | 1.41782 | 1.42042 | 1.41702 | ||
9229 | 2011.08.11 01:11 | t/p | 3077 | 21.81 | 1.41702 | 1.42042 | 1.41702 | 174.48 | 75781.39 |
9230 | 2011.08.11 01:14 | t/p | 3076 | 21.81 | 1.41652 | 1.42042 | 1.41652 | 283.53 | 76064.92 |
9231 | 2011.08.11 01:20 | sell | 3078 | 21.94 | 1.41834 | 0.00000 | 0.00000 | ||
9232 | 2011.08.11 01:20 | sell | 3079 | 21.94 | 1.41834 | 0.00000 | 0.00000 | ||
9233 | 2011.08.11 01:20 | modify | 3078 | 21.94 | 1.41834 | 1.42094 | 1.41704 | ||
9234 | 2011.08.11 01:20 | modify | 3079 | 21.94 | 1.41834 | 1.42094 | 1.41754 | ||
9235 | 2011.08.11 01:30 | t/p | 3079 | 21.94 | 1.41754 | 1.42094 | 1.41754 | 175.52 | 76240.44 |
9236 | 2011.08.11 01:48 | s/l | 3078 | 21.94 | 1.42094 | 1.42094 | 1.41704 | -570.44 | 75670.00 |
9237 | 2011.08.12 06:51 | sell | 3080 | 21.83 | 1.42003 | 0.00000 | 0.00000 | ||
9238 | 2011.08.12 06:51 | sell | 3081 | 21.83 | 1.42003 | 0.00000 | 0.00000 | ||
9239 | 2011.08.12 06:51 | modify | 3080 | 21.83 | 1.42003 | 1.42263 | 1.41873 | ||
9240 | 2011.08.12 06:51 | modify | 3081 | 21.83 | 1.42003 | 1.42263 | 1.41923 | ||
9241 | 2011.08.12 06:52 | t/p | 3081 | 21.83 | 1.41923 | 1.42263 | 1.41923 | 174.64 | 75844.64 |
9242 | 2011.08.12 07:05 | t/p | 3080 | 21.83 | 1.41873 | 1.42263 | 1.41873 | 283.79 | 76128.43 |
9243 | 2011.08.15 03:42 | buy | 3082 | 21.96 | 1.42957 | 0.00000 | 0.00000 | ||
9244 | 2011.08.15 03:42 | buy | 3083 | 21.96 | 1.42957 | 0.00000 | 0.00000 | ||
9245 | 2011.08.15 03:42 | modify | 3082 | 21.96 | 1.42957 | 1.42697 | 1.43087 | ||
9246 | 2011.08.15 03:42 | modify | 3083 | 21.96 | 1.42957 | 1.42697 | 1.43037 | ||
9247 | 2011.08.15 03:57 | buy | 3084 | 21.96 | 1.42916 | 0.00000 | 0.00000 | ||
9248 | 2011.08.15 03:57 | buy | 3085 | 21.96 | 1.42916 | 0.00000 | 0.00000 | ||
9249 | 2011.08.15 03:57 | modify | 3084 | 21.96 | 1.42916 | 1.42656 | 1.43046 | ||
9250 | 2011.08.15 03:57 | modify | 3085 | 21.96 | 1.42916 | 1.42656 | 1.42996 | ||
9251 | 2011.08.15 05:33 | t/p | 3085 | 21.96 | 1.42996 | 1.42656 | 1.42996 | 175.68 | 76304.11 |
9252 | 2011.08.15 05:35 | close | 3083 | 21.96 | 1.42997 | 1.42697 | 1.43037 | 87.84 | 76391.95 |
9253 | 2011.08.15 05:36 | t/p | 3084 | 21.96 | 1.43046 | 1.42656 | 1.43046 | 285.48 | 76677.43 |
9254 | 2011.08.15 06:14 | t/p | 3082 | 21.96 | 1.43087 | 1.42697 | 1.43087 | 285.48 | 76962.91 |
9255 | 2011.08.15 17:19 | buy | 3086 | 22.20 | 1.44352 | 0.00000 | 0.00000 | ||
9256 | 2011.08.15 17:19 | buy | 3087 | 22.20 | 1.44352 | 0.00000 | 0.00000 | ||
9257 | 2011.08.15 17:19 | modify | 3086 | 22.20 | 1.44352 | 1.44092 | 1.44482 | ||
9258 | 2011.08.15 17:19 | modify | 3087 | 22.20 | 1.44352 | 1.44092 | 1.44432 | ||
9259 | 2011.08.15 17:33 | t/p | 3087 | 22.20 | 1.44432 | 1.44092 | 1.44432 | 177.60 | 77140.51 |
9260 | 2011.08.15 18:10 | t/p | 3086 | 22.20 | 1.44482 | 1.44092 | 1.44482 | 288.60 | 77429.11 |
9261 | 2011.08.15 22:59 | buy | 3088 | 22.34 | 1.44365 | 0.00000 | 0.00000 | ||
9262 | 2011.08.15 22:59 | buy | 3089 | 22.34 | 1.44365 | 0.00000 | 0.00000 | ||
9263 | 2011.08.15 22:59 | modify | 3088 | 22.34 | 1.44365 | 1.44105 | 1.44495 | ||
9264 | 2011.08.15 22:59 | modify | 3089 | 22.34 | 1.44365 | 1.44105 | 1.44445 | ||
9265 | 2011.08.15 23:25 | close | 3089 | 22.34 | 1.44424 | 1.44105 | 1.44445 | 131.81 | 77560.92 |
9266 | 2011.08.15 23:31 | buy | 3090 | 22.37 | 1.44370 | 0.00000 | 0.00000 | ||
9267 | 2011.08.15 23:31 | buy | 3091 | 22.37 | 1.44370 | 0.00000 | 0.00000 | ||
9268 | 2011.08.15 23:31 | modify | 3090 | 22.37 | 1.44370 | 1.44110 | 1.44500 | ||
9269 | 2011.08.15 23:31 | modify | 3091 | 22.37 | 1.44370 | 1.44110 | 1.44450 | ||
9270 | 2011.08.16 00:02 | buy | 3092 | 22.37 | 1.44325 | 0.00000 | 0.00000 | ||
9271 | 2011.08.16 00:02 | buy | 3093 | 22.37 | 1.44325 | 0.00000 | 0.00000 | ||
9272 | 2011.08.16 00:02 | modify | 3092 | 22.37 | 1.44325 | 1.44065 | 1.44455 | ||
9273 | 2011.08.16 00:02 | modify | 3093 | 22.37 | 1.44325 | 1.44065 | 1.44405 | ||
9274 | 2011.08.16 00:17 | buy | 3094 | 22.37 | 1.44298 | 0.00000 | 0.00000 | ||
9275 | 2011.08.16 00:17 | modify | 3094 | 22.37 | 1.44298 | 1.44038 | 1.44378 | ||
9276 | 2011.08.16 00:39 | t/p | 3094 | 22.37 | 1.44378 | 1.44038 | 1.44378 | 178.96 | 77739.88 |
9277 | 2011.08.16 00:51 | close | 3091 | 22.37 | 1.44387 | 1.44110 | 1.44450 | 41.97 | 77781.84 |
9278 | 2011.08.16 00:51 | close | 3093 | 22.37 | 1.44387 | 1.44065 | 1.44405 | 138.69 | 77920.53 |
9279 | 2011.08.16 01:37 | t/p | 3092 | 22.37 | 1.44455 | 1.44065 | 1.44455 | 290.81 | 78211.34 |
9280 | 2011.08.16 05:54 | s/l | 3090 | 22.37 | 1.44110 | 1.44110 | 1.44500 | -577.68 | 77633.66 |
9281 | 2011.08.16 05:54 | s/l | 3088 | 22.34 | 1.44105 | 1.44105 | 1.44495 | -576.91 | 77056.75 |
9282 | 2011.08.17 14:56 | buy | 3095 | 22.23 | 1.44620 | 0.00000 | 0.00000 | ||
9283 | 2011.08.17 14:56 | buy | 3096 | 22.23 | 1.44620 | 0.00000 | 0.00000 | ||
9284 | 2011.08.17 14:56 | modify | 3095 | 22.23 | 1.44620 | 1.44360 | 1.44750 | ||
9285 | 2011.08.17 14:56 | modify | 3096 | 22.23 | 1.44620 | 1.44360 | 1.44700 | ||
9286 | 2011.08.17 15:13 | buy | 3097 | 22.23 | 1.44540 | 0.00000 | 0.00000 | ||
9287 | 2011.08.17 15:13 | buy | 3098 | 22.23 | 1.44540 | 0.00000 | 0.00000 | ||
9288 | 2011.08.17 15:13 | modify | 3097 | 22.23 | 1.44540 | 1.44280 | 1.44670 | ||
9289 | 2011.08.17 15:13 | modify | 3098 | 22.23 | 1.44540 | 1.44280 | 1.44620 | ||
9290 | 2011.08.17 15:16 | s/l | 3095 | 22.23 | 1.44360 | 1.44360 | 1.44750 | -577.98 | 76478.77 |
9291 | 2011.08.17 15:16 | s/l | 3096 | 22.23 | 1.44360 | 1.44360 | 1.44700 | -577.98 | 75900.79 |
9292 | 2011.08.17 15:35 | s/l | 3097 | 22.23 | 1.44280 | 1.44280 | 1.44670 | -577.98 | 75322.81 |
9293 | 2011.08.17 15:35 | s/l | 3098 | 22.23 | 1.44280 | 1.44280 | 1.44620 | -577.98 | 74744.83 |
9294 | 2011.08.22 14:06 | buy | 3099 | 21.56 | 1.44097 | 0.00000 | 0.00000 | ||
9295 | 2011.08.22 14:06 | buy | 3100 | 21.56 | 1.44097 | 0.00000 | 0.00000 | ||
9296 | 2011.08.22 14:06 | modify | 3099 | 21.56 | 1.44097 | 1.43837 | 1.44227 | ||
9297 | 2011.08.22 14:06 | modify | 3100 | 21.56 | 1.44097 | 1.43837 | 1.44177 | ||
9298 | 2011.08.22 14:26 | t/p | 3100 | 21.56 | 1.44177 | 1.43837 | 1.44177 | 172.48 | 74917.31 |
9299 | 2011.08.22 14:36 | buy | 3101 | 21.61 | 1.44052 | 0.00000 | 0.00000 | ||
9300 | 2011.08.22 14:36 | buy | 3102 | 21.61 | 1.44052 | 0.00000 | 0.00000 | ||
9301 | 2011.08.22 14:36 | modify | 3101 | 21.61 | 1.44052 | 1.43792 | 1.44182 | ||
9302 | 2011.08.22 14:36 | modify | 3102 | 21.61 | 1.44052 | 1.43792 | 1.44132 | ||
9303 | 2011.08.22 14:54 | s/l | 3099 | 21.56 | 1.43837 | 1.43837 | 1.44227 | -560.56 | 74356.75 |
9304 | 2011.08.22 14:54 | s/l | 3101 | 21.61 | 1.43792 | 1.43792 | 1.44182 | -561.86 | 73794.89 |
9305 | 2011.08.22 14:54 | s/l | 3102 | 21.61 | 1.43792 | 1.43792 | 1.44132 | -561.86 | 73233.03 |
9306 | 2011.08.23 12:33 | buy | 3103 | 21.12 | 1.44594 | 0.00000 | 0.00000 | ||
9307 | 2011.08.23 12:33 | buy | 3104 | 21.12 | 1.44594 | 0.00000 | 0.00000 | ||
9308 | 2011.08.23 12:33 | modify | 3103 | 21.12 | 1.44594 | 1.44334 | 1.44724 | ||
9309 | 2011.08.23 12:33 | modify | 3104 | 21.12 | 1.44594 | 1.44334 | 1.44674 | ||
9310 | 2011.08.23 12:48 | buy | 3105 | 21.12 | 1.44475 | 0.00000 | 0.00000 | ||
9311 | 2011.08.23 12:48 | buy | 3106 | 21.12 | 1.44475 | 0.00000 | 0.00000 | ||
9312 | 2011.08.23 12:48 | modify | 3105 | 21.12 | 1.44475 | 1.44215 | 1.44605 | ||
9313 | 2011.08.23 12:48 | modify | 3106 | 21.12 | 1.44475 | 1.44215 | 1.44555 | ||
9314 | 2011.08.23 13:01 | t/p | 3106 | 21.12 | 1.44555 | 1.44215 | 1.44555 | 168.96 | 73401.99 |
9315 | 2011.08.23 13:08 | buy | 3107 | 21.17 | 1.44471 | 0.00000 | 0.00000 | ||
9316 | 2011.08.23 13:08 | buy | 3108 | 21.17 | 1.44471 | 0.00000 | 0.00000 | ||
9317 | 2011.08.23 13:08 | modify | 3107 | 21.17 | 1.44471 | 1.44211 | 1.44601 | ||
9318 | 2011.08.23 13:08 | modify | 3108 | 21.17 | 1.44471 | 1.44211 | 1.44551 | ||
9319 | 2011.08.23 13:10 | t/p | 3108 | 21.17 | 1.44551 | 1.44211 | 1.44551 | 169.36 | 73571.35 |
9320 | 2011.08.23 13:13 | t/p | 3107 | 21.17 | 1.44601 | 1.44211 | 1.44601 | 275.21 | 73846.56 |
9321 | 2011.08.23 13:13 | t/p | 3105 | 21.12 | 1.44605 | 1.44215 | 1.44605 | 274.56 | 74121.12 |
9322 | 2011.08.23 13:24 | s/l | 3103 | 21.12 | 1.44334 | 1.44334 | 1.44724 | -549.12 | 73572.00 |
9323 | 2011.08.23 13:24 | s/l | 3104 | 21.12 | 1.44334 | 1.44334 | 1.44674 | -549.12 | 73022.88 |
9324 | 2011.08.24 12:15 | buy | 3109 | 21.06 | 1.44329 | 0.00000 | 0.00000 | ||
9325 | 2011.08.24 12:15 | buy | 3110 | 21.06 | 1.44329 | 0.00000 | 0.00000 | ||
9326 | 2011.08.24 12:15 | modify | 3109 | 21.06 | 1.44329 | 1.44069 | 1.44459 | ||
9327 | 2011.08.24 12:15 | modify | 3110 | 21.06 | 1.44329 | 1.44069 | 1.44409 | ||
9328 | 2011.08.24 12:18 | t/p | 3110 | 21.06 | 1.44409 | 1.44069 | 1.44409 | 168.48 | 73191.36 |
9329 | 2011.08.24 12:20 | t/p | 3109 | 21.06 | 1.44459 | 1.44069 | 1.44459 | 273.78 | 73465.14 |
9330 | 2011.08.28 23:08 | buy | 3111 | 21.19 | 1.44853 | 0.00000 | 0.00000 | ||
9331 | 2011.08.28 23:08 | buy | 3112 | 21.19 | 1.44853 | 0.00000 | 0.00000 | ||
9332 | 2011.08.28 23:08 | modify | 3111 | 21.19 | 1.44853 | 1.44593 | 1.44983 | ||
9333 | 2011.08.28 23:08 | modify | 3112 | 21.19 | 1.44853 | 1.44593 | 1.44933 | ||
9334 | 2011.08.28 23:27 | buy | 3113 | 21.19 | 1.44850 | 0.00000 | 0.00000 | ||
9335 | 2011.08.28 23:27 | buy | 3114 | 21.19 | 1.44850 | 0.00000 | 0.00000 | ||
9336 | 2011.08.28 23:27 | modify | 3113 | 21.19 | 1.44850 | 1.44590 | 1.44980 | ||
9337 | 2011.08.28 23:27 | modify | 3114 | 21.19 | 1.44850 | 1.44590 | 1.44930 | ||
9338 | 2011.08.28 23:43 | buy | 3115 | 21.19 | 1.44798 | 0.00000 | 0.00000 | ||
9339 | 2011.08.28 23:43 | buy | 3116 | 21.19 | 1.44798 | 0.00000 | 0.00000 | ||
9340 | 2011.08.28 23:43 | modify | 3115 | 21.19 | 1.44798 | 1.44538 | 1.44928 | ||
9341 | 2011.08.28 23:43 | modify | 3116 | 21.19 | 1.44798 | 1.44538 | 1.44878 | ||
9342 | 2011.08.29 00:17 | t/p | 3116 | 21.19 | 1.44878 | 1.44538 | 1.44878 | 173.25 | 73638.39 |
9343 | 2011.08.29 00:38 | buy | 3117 | 21.24 | 1.44744 | 0.00000 | 0.00000 | ||
9344 | 2011.08.29 00:38 | modify | 3117 | 21.24 | 1.44744 | 1.44484 | 1.44824 | ||
9345 | 2011.08.29 01:23 | t/p | 3117 | 21.24 | 1.44824 | 1.44484 | 1.44824 | 169.92 | 73808.31 |
9346 | 2011.08.29 01:30 | close | 3112 | 21.19 | 1.44857 | 1.44593 | 1.44933 | 12.20 | 73820.51 |
9347 | 2011.08.29 01:30 | close | 3114 | 21.19 | 1.44857 | 1.44590 | 1.44930 | 18.56 | 73839.07 |
9348 | 2011.08.29 04:23 | t/p | 3115 | 21.19 | 1.44928 | 1.44538 | 1.44928 | 279.20 | 74118.27 |
9349 | 2011.08.29 04:31 | close | 3111 | 21.19 | 1.44937 | 1.44593 | 1.44983 | 181.72 | 74299.99 |
9350 | 2011.08.29 04:31 | close | 3113 | 21.19 | 1.44937 | 1.44590 | 1.44980 | 188.08 | 74488.07 |
9351 | 2011.08.29 08:42 | buy | 3118 | 21.49 | 1.45153 | 0.00000 | 0.00000 | ||
9352 | 2011.08.29 08:42 | buy | 3119 | 21.49 | 1.45153 | 0.00000 | 0.00000 | ||
9353 | 2011.08.29 08:42 | modify | 3118 | 21.49 | 1.45153 | 1.44893 | 1.45283 | ||
9354 | 2011.08.29 08:42 | modify | 3119 | 21.49 | 1.45153 | 1.44893 | 1.45233 | ||
9355 | 2011.08.29 11:30 | s/l | 3118 | 21.49 | 1.44893 | 1.44893 | 1.45283 | -558.74 | 73929.33 |
9356 | 2011.08.29 11:30 | s/l | 3119 | 21.49 | 1.44893 | 1.44893 | 1.45233 | -558.74 | 73370.59 |
9357 | 2011.09.01 12:53 | sell | 3120 | 21.16 | 1.42958 | 0.00000 | 0.00000 | ||
9358 | 2011.09.01 12:53 | sell | 3121 | 21.16 | 1.42958 | 0.00000 | 0.00000 | ||
9359 | 2011.09.01 12:53 | modify | 3120 | 21.16 | 1.42958 | 1.43218 | 1.42828 | ||
9360 | 2011.09.01 12:53 | modify | 3121 | 21.16 | 1.42958 | 1.43218 | 1.42878 | ||
9361 | 2011.09.01 13:20 | sell | 3122 | 21.16 | 1.42961 | 0.00000 | 0.00000 | ||
9362 | 2011.09.01 13:20 | sell | 3123 | 21.16 | 1.42961 | 0.00000 | 0.00000 | ||
9363 | 2011.09.01 13:20 | modify | 3122 | 21.16 | 1.42961 | 1.43221 | 1.42831 | ||
9364 | 2011.09.01 13:20 | modify | 3123 | 21.16 | 1.42961 | 1.43221 | 1.42881 | ||
9365 | 2011.09.01 13:22 | t/p | 3123 | 21.16 | 1.42881 | 1.43221 | 1.42881 | 169.28 | 73539.87 |
9366 | 2011.09.01 13:22 | t/p | 3121 | 21.16 | 1.42878 | 1.43218 | 1.42878 | 169.28 | 73709.15 |
9367 | 2011.09.01 13:37 | sell | 3124 | 21.26 | 1.42989 | 0.00000 | 0.00000 | ||
9368 | 2011.09.01 13:37 | sell | 3125 | 21.26 | 1.42989 | 0.00000 | 0.00000 | ||
9369 | 2011.09.01 13:37 | modify | 3124 | 21.26 | 1.42989 | 1.43249 | 1.42859 | ||
9370 | 2011.09.01 13:37 | modify | 3125 | 21.26 | 1.42989 | 1.43249 | 1.42909 | ||
9371 | 2011.09.01 13:45 | t/p | 3125 | 21.26 | 1.42909 | 1.43249 | 1.42909 | 170.08 | 73879.23 |
9372 | 2011.09.01 13:48 | t/p | 3124 | 21.26 | 1.42859 | 1.43249 | 1.42859 | 276.38 | 74155.61 |
9373 | 2011.09.01 13:54 | t/p | 3122 | 21.16 | 1.42831 | 1.43221 | 1.42831 | 275.08 | 74430.69 |
9374 | 2011.09.01 13:54 | t/p | 3120 | 21.16 | 1.42828 | 1.43218 | 1.42828 | 275.08 | 74705.77 |
9375 | 2011.09.01 14:01 | sell | 3126 | 21.55 | 1.43134 | 0.00000 | 0.00000 | ||
9376 | 2011.09.01 14:01 | sell | 3127 | 21.55 | 1.43134 | 0.00000 | 0.00000 | ||
9377 | 2011.09.01 14:01 | modify | 3126 | 21.55 | 1.43134 | 1.43394 | 1.43004 | ||
9378 | 2011.09.01 14:01 | modify | 3127 | 21.55 | 1.43134 | 1.43394 | 1.43054 | ||
9379 | 2011.09.01 14:02 | t/p | 3127 | 21.55 | 1.43054 | 1.43394 | 1.43054 | 172.40 | 74878.17 |
9380 | 2011.09.01 14:04 | t/p | 3126 | 21.55 | 1.43004 | 1.43394 | 1.43004 | 280.15 | 75158.32 |
9381 | 2011.09.01 23:58 | sell | 3128 | 21.68 | 1.42684 | 0.00000 | 0.00000 | ||
9382 | 2011.09.01 23:58 | sell | 3129 | 21.68 | 1.42684 | 0.00000 | 0.00000 | ||
9383 | 2011.09.01 23:58 | modify | 3128 | 21.68 | 1.42684 | 1.42944 | 1.42554 | ||
9384 | 2011.09.01 23:58 | modify | 3129 | 21.68 | 1.42684 | 1.42944 | 1.42604 | ||
9385 | 2011.09.02 00:13 | sell | 3130 | 21.68 | 1.42709 | 0.00000 | 0.00000 | ||
9386 | 2011.09.02 00:13 | sell | 3131 | 21.68 | 1.42709 | 0.00000 | 0.00000 | ||
9387 | 2011.09.02 00:13 | modify | 3130 | 21.68 | 1.42709 | 1.42969 | 1.42579 | ||
9388 | 2011.09.02 00:13 | modify | 3131 | 21.68 | 1.42709 | 1.42969 | 1.42629 | ||
9389 | 2011.09.02 00:30 | sell | 3132 | 21.68 | 1.42731 | 0.00000 | 0.00000 | ||
9390 | 2011.09.02 00:30 | sell | 3133 | 21.68 | 1.42731 | 0.00000 | 0.00000 | ||
9391 | 2011.09.02 00:30 | modify | 3132 | 21.68 | 1.42731 | 1.42991 | 1.42601 | ||
9392 | 2011.09.02 00:30 | modify | 3133 | 21.68 | 1.42731 | 1.42991 | 1.42651 | ||
9393 | 2011.09.02 02:30 | close | 3129 | 21.68 | 1.42744 | 1.42944 | 1.42604 | -142.35 | 75015.97 |
9394 | 2011.09.02 02:30 | close | 3131 | 21.68 | 1.42744 | 1.42969 | 1.42629 | -75.88 | 74940.09 |
9395 | 2011.09.02 02:30 | close | 3133 | 21.68 | 1.42744 | 1.42991 | 1.42651 | -28.18 | 74911.91 |
9396 | 2011.09.02 02:43 | t/p | 3132 | 21.68 | 1.42601 | 1.42991 | 1.42601 | 281.84 | 75193.75 |
9397 | 2011.09.02 02:44 | close | 3128 | 21.68 | 1.42608 | 1.42944 | 1.42554 | 152.50 | 75346.25 |
9398 | 2011.09.02 02:44 | close | 3130 | 21.68 | 1.42609 | 1.42969 | 1.42579 | 216.80 | 75563.05 |
9399 | 2011.09.05 01:15 | sell | 3134 | 21.80 | 1.41617 | 0.00000 | 0.00000 | ||
9400 | 2011.09.05 01:15 | sell | 3135 | 21.80 | 1.41617 | 0.00000 | 0.00000 | ||
9401 | 2011.09.05 01:15 | modify | 3134 | 21.80 | 1.41617 | 1.41877 | 1.41487 | ||
9402 | 2011.09.05 01:15 | modify | 3135 | 21.80 | 1.41617 | 1.41877 | 1.41537 | ||
9403 | 2011.09.05 01:16 | t/p | 3135 | 21.80 | 1.41537 | 1.41877 | 1.41537 | 174.40 | 75737.45 |
9404 | 2011.09.05 01:32 | sell | 3136 | 21.85 | 1.41634 | 0.00000 | 0.00000 | ||
9405 | 2011.09.05 01:32 | sell | 3137 | 21.85 | 1.41634 | 0.00000 | 0.00000 | ||
9406 | 2011.09.05 01:32 | modify | 3136 | 21.85 | 1.41634 | 1.41894 | 1.41504 | ||
9407 | 2011.09.05 01:32 | modify | 3137 | 21.85 | 1.41634 | 1.41894 | 1.41554 | ||
9408 | 2011.09.05 01:47 | sell | 3138 | 21.85 | 1.41656 | 0.00000 | 0.00000 | ||
9409 | 2011.09.05 01:47 | sell | 3139 | 21.85 | 1.41656 | 0.00000 | 0.00000 | ||
9410 | 2011.09.05 01:47 | modify | 3138 | 21.85 | 1.41656 | 1.41916 | 1.41526 | ||
9411 | 2011.09.05 01:47 | modify | 3139 | 21.85 | 1.41656 | 1.41916 | 1.41576 | ||
9412 | 2011.09.05 02:09 | sell | 3140 | 21.85 | 1.41693 | 0.00000 | 0.00000 | ||
9413 | 2011.09.05 02:09 | modify | 3140 | 21.85 | 1.41693 | 1.41953 | 1.41613 | ||
9414 | 2011.09.05 04:22 | close | 3137 | 21.85 | 1.41647 | 1.41894 | 1.41554 | -28.41 | 75709.04 |
9415 | 2011.09.05 04:22 | close | 3139 | 21.85 | 1.41647 | 1.41916 | 1.41576 | 19.66 | 75728.70 |
9416 | 2011.09.05 04:22 | close | 3140 | 21.85 | 1.41647 | 1.41953 | 1.41613 | 100.51 | 75829.21 |
9417 | 2011.09.05 05:08 | close | 3134 | 21.80 | 1.41618 | 1.41877 | 1.41487 | -2.18 | 75827.03 |
9418 | 2011.09.05 05:08 | close | 3138 | 21.85 | 1.41618 | 1.41916 | 1.41526 | 83.03 | 75910.06 |
9419 | 2011.09.05 05:08 | close | 3136 | 21.85 | 1.41616 | 1.41894 | 1.41504 | 39.33 | 75949.39 |
9420 | 2011.09.05 20:57 | sell | 3141 | 21.91 | 1.40970 | 0.00000 | 0.00000 | ||
9421 | 2011.09.05 20:57 | sell | 3142 | 21.91 | 1.40970 | 0.00000 | 0.00000 | ||
9422 | 2011.09.05 20:57 | modify | 3141 | 21.91 | 1.40970 | 1.41230 | 1.40840 | ||
9423 | 2011.09.05 20:57 | modify | 3142 | 21.91 | 1.40970 | 1.41230 | 1.40890 | ||
9424 | 2011.09.05 21:12 | sell | 3143 | 21.91 | 1.40971 | 0.00000 | 0.00000 | ||
9425 | 2011.09.05 21:12 | sell | 3144 | 21.91 | 1.40971 | 0.00000 | 0.00000 | ||
9426 | 2011.09.05 21:12 | modify | 3143 | 21.91 | 1.40971 | 1.41231 | 1.40841 | ||
9427 | 2011.09.05 21:12 | modify | 3144 | 21.91 | 1.40971 | 1.41231 | 1.40891 | ||
9428 | 2011.09.05 21:19 | close | 3142 | 21.91 | 1.40933 | 1.41230 | 1.40890 | 81.07 | 76030.46 |
9429 | 2011.09.05 21:19 | close | 3144 | 21.91 | 1.40933 | 1.41231 | 1.40891 | 83.26 | 76113.72 |
9430 | 2011.09.05 21:47 | sell | 3145 | 21.96 | 1.40962 | 0.00000 | 0.00000 | ||
9431 | 2011.09.05 21:47 | sell | 3146 | 21.96 | 1.40962 | 0.00000 | 0.00000 | ||
9432 | 2011.09.05 21:47 | modify | 3145 | 21.96 | 1.40962 | 1.41222 | 1.40832 | ||
9433 | 2011.09.05 21:47 | modify | 3146 | 21.96 | 1.40962 | 1.41222 | 1.40882 | ||
9434 | 2011.09.05 22:02 | close | 3146 | 21.96 | 1.40943 | 1.41222 | 1.40882 | 41.72 | 76155.44 |
9435 | 2011.09.05 22:09 | close | 3141 | 21.91 | 1.40891 | 1.41230 | 1.40840 | 173.09 | 76328.53 |
9436 | 2011.09.05 22:09 | close | 3145 | 21.96 | 1.40891 | 1.41222 | 1.40832 | 155.91 | 76484.44 |
9437 | 2011.09.05 22:09 | close | 3143 | 21.91 | 1.40897 | 1.41231 | 1.40841 | 162.13 | 76646.57 |
9438 | 2011.09.06 01:49 | sell | 3147 | 22.11 | 1.40791 | 0.00000 | 0.00000 | ||
9439 | 2011.09.06 01:49 | sell | 3148 | 22.11 | 1.40791 | 0.00000 | 0.00000 | ||
9440 | 2011.09.06 01:49 | modify | 3147 | 22.11 | 1.40791 | 1.41051 | 1.40661 | ||
9441 | 2011.09.06 01:49 | modify | 3148 | 22.11 | 1.40791 | 1.41051 | 1.40711 | ||
9442 | 2011.09.06 02:06 | t/p | 3148 | 22.11 | 1.40711 | 1.41051 | 1.40711 | 176.88 | 76823.45 |
9443 | 2011.09.06 02:17 | t/p | 3147 | 22.11 | 1.40661 | 1.41051 | 1.40661 | 287.43 | 77110.88 |
9444 | 2011.09.06 02:53 | sell | 3149 | 22.24 | 1.40799 | 0.00000 | 0.00000 | ||
9445 | 2011.09.06 02:53 | sell | 3150 | 22.24 | 1.40799 | 0.00000 | 0.00000 | ||
9446 | 2011.09.06 02:53 | modify | 3149 | 22.24 | 1.40799 | 1.41059 | 1.40669 | ||
9447 | 2011.09.06 02:53 | modify | 3150 | 22.24 | 1.40799 | 1.41059 | 1.40719 | ||
9448 | 2011.09.06 03:15 | close | 3150 | 22.24 | 1.40727 | 1.41059 | 1.40719 | 160.13 | 77271.01 |
9449 | 2011.09.06 03:40 | sell | 3151 | 22.29 | 1.40811 | 0.00000 | 0.00000 | ||
9450 | 2011.09.06 03:40 | sell | 3152 | 22.29 | 1.40811 | 0.00000 | 0.00000 | ||
9451 | 2011.09.06 03:40 | modify | 3151 | 22.29 | 1.40811 | 1.41071 | 1.40681 | ||
9452 | 2011.09.06 03:40 | modify | 3152 | 22.29 | 1.40811 | 1.41071 | 1.40731 | ||
9453 | 2011.09.06 04:02 | close | 3152 | 22.29 | 1.40755 | 1.41071 | 1.40731 | 124.82 | 77395.83 |
9454 | 2011.09.06 04:23 | t/p | 3151 | 22.29 | 1.40681 | 1.41071 | 1.40681 | 289.77 | 77685.60 |
9455 | 2011.09.06 04:23 | t/p | 3149 | 22.24 | 1.40669 | 1.41059 | 1.40669 | 289.12 | 77974.72 |
9456 | 2011.09.06 23:02 | sell | 3153 | 22.49 | 1.40064 | 0.00000 | 0.00000 | ||
9457 | 2011.09.06 23:02 | sell | 3154 | 22.49 | 1.40064 | 0.00000 | 0.00000 | ||
9458 | 2011.09.06 23:02 | modify | 3153 | 22.49 | 1.40064 | 1.40324 | 1.39934 | ||
9459 | 2011.09.06 23:02 | modify | 3154 | 22.49 | 1.40064 | 1.40324 | 1.39984 | ||
9460 | 2011.09.06 23:59 | sell | 3155 | 22.49 | 1.40094 | 0.00000 | 0.00000 | ||
9461 | 2011.09.06 23:59 | sell | 3156 | 22.49 | 1.40094 | 0.00000 | 0.00000 | ||
9462 | 2011.09.06 23:59 | modify | 3155 | 22.49 | 1.40094 | 1.40354 | 1.39964 | ||
9463 | 2011.09.06 23:59 | modify | 3156 | 22.49 | 1.40094 | 1.40354 | 1.40014 | ||
9464 | 2011.09.07 01:29 | s/l | 3153 | 22.49 | 1.40324 | 1.40324 | 1.39934 | -597.47 | 77377.25 |
9465 | 2011.09.07 01:29 | s/l | 3154 | 22.49 | 1.40324 | 1.40324 | 1.39984 | -597.47 | 76779.78 |
9466 | 2011.09.07 01:29 | s/l | 3155 | 22.49 | 1.40354 | 1.40354 | 1.39964 | -597.47 | 76182.31 |
9467 | 2011.09.07 01:29 | s/l | 3156 | 22.49 | 1.40354 | 1.40354 | 1.40014 | -597.47 | 75584.84 |
9468 | 2011.09.08 04:59 | sell | 3157 | 21.80 | 1.40680 | 0.00000 | 0.00000 | ||
9469 | 2011.09.08 04:59 | sell | 3158 | 21.80 | 1.40680 | 0.00000 | 0.00000 | ||
9470 | 2011.09.08 04:59 | modify | 3157 | 21.80 | 1.40680 | 1.40940 | 1.40550 | ||
9471 | 2011.09.08 04:59 | modify | 3158 | 21.80 | 1.40680 | 1.40940 | 1.40600 | ||
9472 | 2011.09.08 05:14 | sell | 3159 | 21.80 | 1.40679 | 0.00000 | 0.00000 | ||
9473 | 2011.09.08 05:14 | sell | 3160 | 21.80 | 1.40679 | 0.00000 | 0.00000 | ||
9474 | 2011.09.08 05:14 | modify | 3159 | 21.80 | 1.40679 | 1.40939 | 1.40549 | ||
9475 | 2011.09.08 05:14 | modify | 3160 | 21.80 | 1.40679 | 1.40939 | 1.40599 | ||
9476 | 2011.09.08 05:46 | close | 3158 | 21.80 | 1.40606 | 1.40940 | 1.40600 | 161.32 | 75746.16 |
9477 | 2011.09.08 05:46 | close | 3160 | 21.80 | 1.40606 | 1.40939 | 1.40599 | 159.14 | 75905.30 |
9478 | 2011.09.08 10:28 | close | 3157 | 21.80 | 1.40572 | 1.40940 | 1.40550 | 235.44 | 76140.74 |
9479 | 2011.09.08 10:28 | close | 3159 | 21.80 | 1.40572 | 1.40939 | 1.40549 | 233.26 | 76374.00 |
9480 | 2011.09.08 22:38 | sell | 3161 | 22.03 | 1.38963 | 0.00000 | 0.00000 | ||
9481 | 2011.09.08 22:38 | sell | 3162 | 22.03 | 1.38963 | 0.00000 | 0.00000 | ||
9482 | 2011.09.08 22:38 | modify | 3161 | 22.03 | 1.38963 | 1.39223 | 1.38833 | ||
9483 | 2011.09.08 22:38 | modify | 3162 | 22.03 | 1.38963 | 1.39223 | 1.38883 | ||
9484 | 2011.09.08 22:56 | sell | 3163 | 22.03 | 1.38992 | 0.00000 | 0.00000 | ||
9485 | 2011.09.08 22:56 | sell | 3164 | 22.03 | 1.38992 | 0.00000 | 0.00000 | ||
9486 | 2011.09.08 22:56 | modify | 3163 | 22.03 | 1.38992 | 1.39252 | 1.38862 | ||
9487 | 2011.09.08 22:56 | modify | 3164 | 22.03 | 1.38992 | 1.39252 | 1.38912 | ||
9488 | 2011.09.08 23:11 | sell | 3165 | 22.03 | 1.39062 | 0.00000 | 0.00000 | ||
9489 | 2011.09.08 23:11 | sell | 3166 | 22.03 | 1.39062 | 0.00000 | 0.00000 | ||
9490 | 2011.09.08 23:11 | modify | 3165 | 22.03 | 1.39062 | 1.39322 | 1.38932 | ||
9491 | 2011.09.08 23:11 | modify | 3166 | 22.03 | 1.39062 | 1.39322 | 1.38982 | ||
9492 | 2011.09.08 23:21 | t/p | 3166 | 22.03 | 1.38982 | 1.39322 | 1.38982 | 176.24 | 76550.24 |
9493 | 2011.09.08 23:22 | t/p | 3165 | 22.03 | 1.38932 | 1.39322 | 1.38932 | 286.39 | 76836.63 |
9494 | 2011.09.08 23:22 | t/p | 3164 | 22.03 | 1.38912 | 1.39252 | 1.38912 | 176.24 | 77012.87 |
9495 | 2011.09.08 23:24 | t/p | 3162 | 22.03 | 1.38883 | 1.39223 | 1.38883 | 176.24 | 77189.11 |
9496 | 2011.09.08 23:24 | t/p | 3163 | 22.03 | 1.38862 | 1.39252 | 1.38862 | 286.39 | 77475.50 |
9497 | 2011.09.08 23:38 | sell | 3167 | 22.35 | 1.39066 | 0.00000 | 0.00000 | ||
9498 | 2011.09.08 23:38 | sell | 3168 | 22.35 | 1.39066 | 0.00000 | 0.00000 | ||
9499 | 2011.09.08 23:38 | modify | 3167 | 22.35 | 1.39066 | 1.39326 | 1.38936 | ||
9500 | 2011.09.08 23:38 | modify | 3168 | 22.35 | 1.39066 | 1.39326 | 1.38986 | ||
9501 | 2011.09.08 23:48 | t/p | 3168 | 22.35 | 1.38986 | 1.39326 | 1.38986 | 178.80 | 77654.30 |
9502 | 2011.09.08 23:58 | t/p | 3167 | 22.35 | 1.38936 | 1.39326 | 1.38936 | 290.55 | 77944.85 |
9503 | 2011.09.09 00:06 | sell | 3169 | 22.48 | 1.39152 | 0.00000 | 0.00000 | ||
9504 | 2011.09.09 00:06 | sell | 3170 | 22.48 | 1.39152 | 0.00000 | 0.00000 | ||
9505 | 2011.09.09 00:06 | modify | 3169 | 22.48 | 1.39152 | 1.39412 | 1.39022 | ||
9506 | 2011.09.09 00:06 | modify | 3170 | 22.48 | 1.39152 | 1.39412 | 1.39072 | ||
9507 | 2011.09.09 00:18 | s/l | 3161 | 22.03 | 1.39223 | 1.39223 | 1.38833 | -585.25 | 77359.60 |
9508 | 2011.09.09 00:21 | sell | 3171 | 22.32 | 1.39171 | 0.00000 | 0.00000 | ||
9509 | 2011.09.09 00:21 | sell | 3172 | 22.32 | 1.39171 | 0.00000 | 0.00000 | ||
9510 | 2011.09.09 00:21 | modify | 3171 | 22.32 | 1.39171 | 1.39431 | 1.39041 | ||
9511 | 2011.09.09 00:21 | modify | 3172 | 22.32 | 1.39171 | 1.39431 | 1.39091 | ||
9512 | 2011.09.09 03:16 | close | 3170 | 22.48 | 1.39230 | 1.39412 | 1.39072 | -175.34 | 77184.26 |
9513 | 2011.09.09 03:16 | close | 3172 | 22.32 | 1.39230 | 1.39431 | 1.39091 | -131.69 | 77052.57 |
9514 | 2011.09.09 04:08 | close | 3169 | 22.48 | 1.39155 | 1.39412 | 1.39022 | -6.74 | 77045.83 |
9515 | 2011.09.09 04:08 | close | 3171 | 22.32 | 1.39156 | 1.39431 | 1.39041 | 33.48 | 77079.31 |
9516 | 2011.09.14 07:28 | sell | 3173 | 22.23 | 1.36507 | 0.00000 | 0.00000 | ||
9517 | 2011.09.14 07:28 | sell | 3174 | 22.23 | 1.36507 | 0.00000 | 0.00000 | ||
9518 | 2011.09.14 07:28 | modify | 3173 | 22.23 | 1.36507 | 1.36767 | 1.36377 | ||
9519 | 2011.09.14 07:28 | modify | 3174 | 22.23 | 1.36507 | 1.36767 | 1.36427 | ||
9520 | 2011.09.14 07:30 | t/p | 3174 | 22.23 | 1.36427 | 1.36767 | 1.36427 | 177.84 | 77257.15 |
9521 | 2011.09.14 08:16 | s/l | 3173 | 22.23 | 1.36767 | 1.36767 | 1.36377 | -577.98 | 76679.17 |
9522 | 2011.09.19 05:40 | sell | 3175 | 22.12 | 1.36707 | 0.00000 | 0.00000 | ||
9523 | 2011.09.19 05:40 | sell | 3176 | 22.12 | 1.36707 | 0.00000 | 0.00000 | ||
9524 | 2011.09.19 05:40 | modify | 3175 | 22.12 | 1.36707 | 1.36967 | 1.36577 | ||
9525 | 2011.09.19 05:40 | modify | 3176 | 22.12 | 1.36707 | 1.36967 | 1.36627 | ||
9526 | 2011.09.19 05:42 | t/p | 3176 | 22.12 | 1.36627 | 1.36967 | 1.36627 | 176.96 | 76856.13 |
9527 | 2011.09.19 05:50 | t/p | 3175 | 22.12 | 1.36577 | 1.36967 | 1.36577 | 287.56 | 77143.69 |
9528 | 2011.09.19 06:25 | sell | 3177 | 22.25 | 1.36735 | 0.00000 | 0.00000 | ||
9529 | 2011.09.19 06:25 | sell | 3178 | 22.25 | 1.36735 | 0.00000 | 0.00000 | ||
9530 | 2011.09.19 06:25 | modify | 3177 | 22.25 | 1.36735 | 1.36995 | 1.36605 | ||
9531 | 2011.09.19 06:25 | modify | 3178 | 22.25 | 1.36735 | 1.36995 | 1.36655 | ||
9532 | 2011.09.19 06:40 | sell | 3179 | 22.25 | 1.36785 | 0.00000 | 0.00000 | ||
9533 | 2011.09.19 06:40 | sell | 3180 | 22.25 | 1.36785 | 0.00000 | 0.00000 | ||
9534 | 2011.09.19 06:40 | modify | 3179 | 22.25 | 1.36785 | 1.37045 | 1.36655 | ||
9535 | 2011.09.19 06:40 | modify | 3180 | 22.25 | 1.36785 | 1.37045 | 1.36705 | ||
9536 | 2011.09.19 06:45 | t/p | 3180 | 22.25 | 1.36705 | 1.37045 | 1.36705 | 178.00 | 77321.69 |
9537 | 2011.09.19 06:58 | sell | 3181 | 22.30 | 1.36836 | 0.00000 | 0.00000 | ||
9538 | 2011.09.19 06:58 | sell | 3182 | 22.30 | 1.36836 | 0.00000 | 0.00000 | ||
9539 | 2011.09.19 06:58 | modify | 3181 | 22.30 | 1.36836 | 1.37096 | 1.36706 | ||
9540 | 2011.09.19 06:58 | modify | 3182 | 22.30 | 1.36836 | 1.37096 | 1.36756 | ||
9541 | 2011.09.19 07:07 | s/l | 3177 | 22.25 | 1.36995 | 1.36995 | 1.36605 | -578.50 | 76743.19 |
9542 | 2011.09.19 07:07 | s/l | 3178 | 22.25 | 1.36995 | 1.36995 | 1.36655 | -578.50 | 76164.69 |
9543 | 2011.09.19 07:35 | s/l | 3179 | 22.25 | 1.37045 | 1.37045 | 1.36655 | -578.50 | 75586.19 |
9544 | 2011.09.19 08:01 | t/p | 3182 | 22.30 | 1.36756 | 1.37096 | 1.36756 | 178.40 | 75764.59 |
9545 | 2011.09.19 08:41 | t/p | 3181 | 22.30 | 1.36706 | 1.37096 | 1.36706 | 289.90 | 76054.49 |
9546 | 2011.09.20 07:08 | sell | 3183 | 21.94 | 1.36398 | 0.00000 | 0.00000 | ||
9547 | 2011.09.20 07:08 | sell | 3184 | 21.94 | 1.36398 | 0.00000 | 0.00000 | ||
9548 | 2011.09.20 07:08 | modify | 3183 | 21.94 | 1.36398 | 1.36658 | 1.36268 | ||
9549 | 2011.09.20 07:08 | modify | 3184 | 21.94 | 1.36398 | 1.36658 | 1.36318 | ||
9550 | 2011.09.20 07:08 | close | 3184 | 21.94 | 1.36406 | 1.36658 | 1.36318 | -17.55 | 76036.94 |
9551 | 2011.09.20 07:37 | s/l | 3183 | 21.94 | 1.36658 | 1.36658 | 1.36268 | -570.44 | 75466.50 |
9552 | 2011.09.22 05:45 | sell | 3185 | 21.77 | 1.35630 | 0.00000 | 0.00000 | ||
9553 | 2011.09.22 05:45 | sell | 3186 | 21.77 | 1.35630 | 0.00000 | 0.00000 | ||
9554 | 2011.09.22 05:45 | modify | 3185 | 21.77 | 1.35630 | 1.35890 | 1.35500 | ||
9555 | 2011.09.22 05:45 | modify | 3186 | 21.77 | 1.35630 | 1.35890 | 1.35550 | ||
9556 | 2011.09.22 05:57 | t/p | 3186 | 21.77 | 1.35550 | 1.35890 | 1.35550 | 174.16 | 75640.66 |
9557 | 2011.09.22 06:01 | sell | 3187 | 21.82 | 1.35674 | 0.00000 | 0.00000 | ||
9558 | 2011.09.22 06:01 | sell | 3188 | 21.82 | 1.35674 | 0.00000 | 0.00000 | ||
9559 | 2011.09.22 06:01 | modify | 3187 | 21.82 | 1.35674 | 1.35934 | 1.35544 | ||
9560 | 2011.09.22 06:01 | modify | 3188 | 21.82 | 1.35674 | 1.35934 | 1.35594 | ||
9561 | 2011.09.22 06:01 | t/p | 3188 | 21.82 | 1.35594 | 1.35934 | 1.35594 | 174.56 | 75815.22 |
9562 | 2011.09.22 06:06 | t/p | 3187 | 21.82 | 1.35544 | 1.35934 | 1.35544 | 283.66 | 76098.88 |
9563 | 2011.09.22 06:09 | t/p | 3185 | 21.77 | 1.35500 | 1.35890 | 1.35500 | 283.01 | 76381.89 |
9564 | 2011.09.22 06:40 | sell | 3189 | 22.03 | 1.35620 | 0.00000 | 0.00000 | ||
9565 | 2011.09.22 06:40 | sell | 3190 | 22.03 | 1.35620 | 0.00000 | 0.00000 | ||
9566 | 2011.09.22 06:40 | modify | 3189 | 22.03 | 1.35620 | 1.35880 | 1.35490 | ||
9567 | 2011.09.22 06:40 | modify | 3190 | 22.03 | 1.35620 | 1.35880 | 1.35540 | ||
9568 | 2011.09.22 06:57 | sell | 3191 | 22.03 | 1.35664 | 0.00000 | 0.00000 | ||
9569 | 2011.09.22 06:57 | sell | 3192 | 22.03 | 1.35664 | 0.00000 | 0.00000 | ||
9570 | 2011.09.22 06:57 | modify | 3191 | 22.03 | 1.35664 | 1.35924 | 1.35534 | ||
9571 | 2011.09.22 06:57 | modify | 3192 | 22.03 | 1.35664 | 1.35924 | 1.35584 | ||
9572 | 2011.09.22 06:58 | t/p | 3192 | 22.03 | 1.35584 | 1.35924 | 1.35584 | 176.24 | 76558.13 |
9573 | 2011.09.22 06:58 | t/p | 3190 | 22.03 | 1.35540 | 1.35880 | 1.35540 | 176.24 | 76734.37 |
9574 | 2011.09.22 07:01 | t/p | 3191 | 22.03 | 1.35534 | 1.35924 | 1.35534 | 286.39 | 77020.76 |
9575 | 2011.09.22 07:02 | t/p | 3189 | 22.03 | 1.35490 | 1.35880 | 1.35490 | 286.39 | 77307.15 |
9576 | 2011.09.22 07:31 | sell | 3193 | 22.30 | 1.35665 | 0.00000 | 0.00000 | ||
9577 | 2011.09.22 07:31 | sell | 3194 | 22.30 | 1.35665 | 0.00000 | 0.00000 | ||
9578 | 2011.09.22 07:31 | modify | 3193 | 22.30 | 1.35665 | 1.35925 | 1.35535 | ||
9579 | 2011.09.22 07:31 | modify | 3194 | 22.30 | 1.35665 | 1.35925 | 1.35585 | ||
9580 | 2011.09.22 07:35 | t/p | 3194 | 22.30 | 1.35585 | 1.35925 | 1.35585 | 178.40 | 77485.55 |
9581 | 2011.09.22 07:35 | t/p | 3193 | 22.30 | 1.35535 | 1.35925 | 1.35535 | 289.90 | 77775.45 |
9582 | 2011.09.26 07:14 | sell | 3195 | 22.44 | 1.34263 | 0.00000 | 0.00000 | ||
9583 | 2011.09.26 07:14 | sell | 3196 | 22.44 | 1.34263 | 0.00000 | 0.00000 | ||
9584 | 2011.09.26 07:14 | modify | 3195 | 22.44 | 1.34263 | 1.34523 | 1.34133 | ||
9585 | 2011.09.26 07:14 | modify | 3196 | 22.44 | 1.34263 | 1.34523 | 1.34183 | ||
9586 | 2011.09.26 07:16 | t/p | 3196 | 22.44 | 1.34183 | 1.34523 | 1.34183 | 179.52 | 77954.97 |
9587 | 2011.09.26 07:17 | t/p | 3195 | 22.44 | 1.34133 | 1.34523 | 1.34133 | 291.72 | 78246.69 |
9588 | 2011.09.29 01:37 | sell | 3197 | 22.57 | 1.35472 | 0.00000 | 0.00000 | ||
9589 | 2011.09.29 01:37 | sell | 3198 | 22.57 | 1.35472 | 0.00000 | 0.00000 | ||
9590 | 2011.09.29 01:37 | modify | 3197 | 22.57 | 1.35472 | 1.35732 | 1.35342 | ||
9591 | 2011.09.29 01:37 | modify | 3198 | 22.57 | 1.35472 | 1.35732 | 1.35392 | ||
9592 | 2011.09.29 01:52 | sell | 3199 | 22.57 | 1.35495 | 0.00000 | 0.00000 | ||
9593 | 2011.09.29 01:52 | sell | 3200 | 22.57 | 1.35495 | 0.00000 | 0.00000 | ||
9594 | 2011.09.29 01:52 | modify | 3199 | 22.57 | 1.35495 | 1.35755 | 1.35365 | ||
9595 | 2011.09.29 01:52 | modify | 3200 | 22.57 | 1.35495 | 1.35755 | 1.35415 | ||
9596 | 2011.09.29 02:47 | s/l | 3197 | 22.57 | 1.35732 | 1.35732 | 1.35342 | -586.82 | 77659.87 |
9597 | 2011.09.29 02:47 | s/l | 3198 | 22.57 | 1.35732 | 1.35732 | 1.35392 | -586.82 | 77073.05 |
9598 | 2011.09.29 03:04 | s/l | 3199 | 22.57 | 1.35755 | 1.35755 | 1.35365 | -586.82 | 76486.23 |
9599 | 2011.09.29 03:04 | s/l | 3200 | 22.57 | 1.35755 | 1.35755 | 1.35415 | -586.82 | 75899.41 |
9600 | 2011.09.30 05:47 | sell | 3201 | 21.89 | 1.35633 | 0.00000 | 0.00000 | ||
9601 | 2011.09.30 05:47 | sell | 3202 | 21.89 | 1.35633 | 0.00000 | 0.00000 | ||
9602 | 2011.09.30 05:47 | modify | 3201 | 21.89 | 1.35633 | 1.35893 | 1.35503 | ||
9603 | 2011.09.30 05:47 | modify | 3202 | 21.89 | 1.35633 | 1.35893 | 1.35553 | ||
9604 | 2011.09.30 05:54 | t/p | 3202 | 21.89 | 1.35553 | 1.35893 | 1.35553 | 175.12 | 76074.53 |
9605 | 2011.09.30 06:02 | t/p | 3201 | 21.89 | 1.35503 | 1.35893 | 1.35503 | 284.57 | 76359.10 |
9606 | 2011.10.03 05:47 | sell | 3203 | 22.03 | 1.33407 | 0.00000 | 0.00000 | ||
9607 | 2011.10.03 05:47 | sell | 3204 | 22.03 | 1.33407 | 0.00000 | 0.00000 | ||
9608 | 2011.10.03 05:47 | modify | 3203 | 22.03 | 1.33407 | 1.33667 | 1.33277 | ||
9609 | 2011.10.03 05:47 | modify | 3204 | 22.03 | 1.33407 | 1.33667 | 1.33327 | ||
9610 | 2011.10.03 05:52 | t/p | 3204 | 22.03 | 1.33327 | 1.33667 | 1.33327 | 176.24 | 76535.34 |
9611 | 2011.10.03 05:55 | t/p | 3203 | 22.03 | 1.33277 | 1.33667 | 1.33277 | 286.39 | 76821.73 |
9612 | 2011.10.03 06:41 | sell | 3205 | 22.16 | 1.33360 | 0.00000 | 0.00000 | ||
9613 | 2011.10.03 06:41 | sell | 3206 | 22.16 | 1.33360 | 0.00000 | 0.00000 | ||
9614 | 2011.10.03 06:41 | modify | 3205 | 22.16 | 1.33360 | 1.33620 | 1.33230 | ||
9615 | 2011.10.03 06:41 | modify | 3206 | 22.16 | 1.33360 | 1.33620 | 1.33280 | ||
9616 | 2011.10.03 06:56 | sell | 3207 | 22.16 | 1.33423 | 0.00000 | 0.00000 | ||
9617 | 2011.10.03 06:56 | sell | 3208 | 22.16 | 1.33423 | 0.00000 | 0.00000 | ||
9618 | 2011.10.03 06:56 | modify | 3207 | 22.16 | 1.33423 | 1.33683 | 1.33293 | ||
9619 | 2011.10.03 06:56 | modify | 3208 | 22.16 | 1.33423 | 1.33683 | 1.33343 | ||
9620 | 2011.10.03 06:57 | t/p | 3208 | 22.16 | 1.33343 | 1.33683 | 1.33343 | 177.28 | 76999.01 |
9621 | 2011.10.03 07:03 | t/p | 3207 | 22.16 | 1.33293 | 1.33683 | 1.33293 | 288.08 | 77287.09 |
9622 | 2011.10.03 07:06 | t/p | 3206 | 22.16 | 1.33280 | 1.33620 | 1.33280 | 177.28 | 77464.37 |
9623 | 2011.10.03 07:10 | t/p | 3205 | 22.16 | 1.33230 | 1.33620 | 1.33230 | 288.08 | 77752.45 |
9624 | 2011.10.03 07:30 | sell | 3209 | 22.43 | 1.33477 | 0.00000 | 0.00000 | ||
9625 | 2011.10.03 07:30 | sell | 3210 | 22.43 | 1.33477 | 0.00000 | 0.00000 | ||
9626 | 2011.10.03 07:30 | modify | 3209 | 22.43 | 1.33477 | 1.33737 | 1.33347 | ||
9627 | 2011.10.03 07:30 | modify | 3210 | 22.43 | 1.33477 | 1.33737 | 1.33397 | ||
9628 | 2011.10.03 07:34 | t/p | 3210 | 22.43 | 1.33397 | 1.33737 | 1.33397 | 179.44 | 77931.89 |
9629 | 2011.10.03 07:36 | t/p | 3209 | 22.43 | 1.33347 | 1.33737 | 1.33347 | 291.59 | 78223.48 |
9630 | 2011.10.03 07:48 | sell | 3211 | 22.56 | 1.33451 | 0.00000 | 0.00000 | ||
9631 | 2011.10.03 07:48 | sell | 3212 | 22.56 | 1.33451 | 0.00000 | 0.00000 | ||
9632 | 2011.10.03 07:48 | modify | 3211 | 22.56 | 1.33451 | 1.33711 | 1.33321 | ||
9633 | 2011.10.03 07:48 | modify | 3212 | 22.56 | 1.33451 | 1.33711 | 1.33371 | ||
9634 | 2011.10.03 08:25 | s/l | 3211 | 22.56 | 1.33711 | 1.33711 | 1.33321 | -586.56 | 77636.92 |
9635 | 2011.10.03 08:25 | s/l | 3212 | 22.56 | 1.33711 | 1.33711 | 1.33371 | -586.56 | 77050.36 |
9636 | 2011.10.04 01:06 | sell | 3213 | 22.23 | 1.32037 | 0.00000 | 0.00000 | ||
9637 | 2011.10.04 01:06 | sell | 3214 | 22.23 | 1.32037 | 0.00000 | 0.00000 | ||
9638 | 2011.10.04 01:06 | modify | 3213 | 22.23 | 1.32037 | 1.32297 | 1.31907 | ||
9639 | 2011.10.04 01:06 | modify | 3214 | 22.23 | 1.32037 | 1.32297 | 1.31957 | ||
9640 | 2011.10.04 01:28 | sell | 3215 | 22.23 | 1.32069 | 0.00000 | 0.00000 | ||
9641 | 2011.10.04 01:28 | sell | 3216 | 22.23 | 1.32069 | 0.00000 | 0.00000 | ||
9642 | 2011.10.04 01:28 | modify | 3215 | 22.23 | 1.32069 | 1.32329 | 1.31939 | ||
9643 | 2011.10.04 01:28 | modify | 3216 | 22.23 | 1.32069 | 1.32329 | 1.31989 | ||
9644 | 2011.10.04 01:43 | sell | 3217 | 22.23 | 1.32135 | 0.00000 | 0.00000 | ||
9645 | 2011.10.04 01:43 | sell | 3218 | 22.23 | 1.32135 | 0.00000 | 0.00000 | ||
9646 | 2011.10.04 01:43 | modify | 3217 | 22.23 | 1.32135 | 1.32395 | 1.32005 | ||
9647 | 2011.10.04 01:43 | modify | 3218 | 22.23 | 1.32135 | 1.32395 | 1.32055 | ||
9648 | 2011.10.04 02:37 | t/p | 3218 | 22.23 | 1.32055 | 1.32395 | 1.32055 | 177.84 | 77228.20 |
9649 | 2011.10.04 02:38 | t/p | 3217 | 22.23 | 1.32005 | 1.32395 | 1.32005 | 288.99 | 77517.19 |
9650 | 2011.10.04 02:44 | t/p | 3216 | 22.23 | 1.31989 | 1.32329 | 1.31989 | 177.84 | 77695.03 |
9651 | 2011.10.04 02:45 | close | 3214 | 22.23 | 1.31981 | 1.32297 | 1.31957 | 124.49 | 77819.52 |
9652 | 2011.10.04 03:34 | t/p | 3215 | 22.23 | 1.31939 | 1.32329 | 1.31939 | 288.99 | 78108.51 |
9653 | 2011.10.04 03:36 | t/p | 3213 | 22.23 | 1.31907 | 1.32297 | 1.31907 | 288.99 | 78397.50 |
9654 | 2011.10.12 13:49 | buy | 3219 | 22.61 | 1.37548 | 0.00000 | 0.00000 | ||
9655 | 2011.10.12 13:49 | buy | 3220 | 22.61 | 1.37548 | 0.00000 | 0.00000 | ||
9656 | 2011.10.12 13:49 | modify | 3219 | 22.61 | 1.37548 | 1.37288 | 1.37678 | ||
9657 | 2011.10.12 13:49 | modify | 3220 | 22.61 | 1.37548 | 1.37288 | 1.37628 | ||
9658 | 2011.10.12 13:53 | t/p | 3220 | 22.61 | 1.37628 | 1.37288 | 1.37628 | 180.88 | 78578.38 |
9659 | 2011.10.12 13:53 | t/p | 3219 | 22.61 | 1.37678 | 1.37288 | 1.37678 | 293.93 | 78872.31 |
9660 | 2011.10.12 18:58 | buy | 3221 | 22.75 | 1.37955 | 0.00000 | 0.00000 | ||
9661 | 2011.10.12 18:58 | buy | 3222 | 22.75 | 1.37955 | 0.00000 | 0.00000 | ||
9662 | 2011.10.12 18:58 | modify | 3221 | 22.75 | 1.37955 | 1.37695 | 1.38085 | ||
9663 | 2011.10.12 18:58 | modify | 3222 | 22.75 | 1.37955 | 1.37695 | 1.38035 | ||
9664 | 2011.10.12 19:13 | buy | 3223 | 22.75 | 1.37940 | 0.00000 | 0.00000 | ||
9665 | 2011.10.12 19:13 | buy | 3224 | 22.75 | 1.37940 | 0.00000 | 0.00000 | ||
9666 | 2011.10.12 19:13 | modify | 3223 | 22.75 | 1.37940 | 1.37680 | 1.38070 | ||
9667 | 2011.10.12 19:13 | modify | 3224 | 22.75 | 1.37940 | 1.37680 | 1.38020 | ||
9668 | 2011.10.12 19:29 | t/p | 3224 | 22.75 | 1.38020 | 1.37680 | 1.38020 | 182.00 | 79054.31 |
9669 | 2011.10.12 19:29 | t/p | 3222 | 22.75 | 1.38035 | 1.37695 | 1.38035 | 182.00 | 79236.31 |
9670 | 2011.10.12 20:20 | buy | 3225 | 22.86 | 1.37828 | 0.00000 | 0.00000 | ||
9671 | 2011.10.12 20:20 | buy | 3226 | 22.86 | 1.37828 | 0.00000 | 0.00000 | ||
9672 | 2011.10.12 20:20 | modify | 3225 | 22.86 | 1.37828 | 1.37568 | 1.37958 | ||
9673 | 2011.10.12 20:20 | modify | 3226 | 22.86 | 1.37828 | 1.37568 | 1.37908 | ||
9674 | 2011.10.12 20:29 | t/p | 3226 | 22.86 | 1.37908 | 1.37568 | 1.37908 | 182.88 | 79419.19 |
9675 | 2011.10.13 00:26 | s/l | 3221 | 22.75 | 1.37695 | 1.37695 | 1.38085 | -579.49 | 78839.70 |
9676 | 2011.10.13 00:27 | s/l | 3223 | 22.75 | 1.37680 | 1.37680 | 1.38070 | -579.49 | 78260.21 |
9677 | 2011.10.13 03:54 | close | 3225 | 22.86 | 1.37939 | 1.37568 | 1.37958 | 265.81 | 78526.02 |
9678 | 2011.10.13 22:23 | buy | 3227 | 22.65 | 1.37663 | 0.00000 | 0.00000 | ||
9679 | 2011.10.13 22:23 | buy | 3228 | 22.65 | 1.37663 | 0.00000 | 0.00000 | ||
9680 | 2011.10.13 22:23 | modify | 3227 | 22.65 | 1.37663 | 1.37403 | 1.37793 | ||
9681 | 2011.10.13 22:23 | modify | 3228 | 22.65 | 1.37663 | 1.37403 | 1.37743 | ||
9682 | 2011.10.13 22:42 | buy | 3229 | 22.65 | 1.37639 | 0.00000 | 0.00000 | ||
9683 | 2011.10.13 22:42 | buy | 3230 | 22.65 | 1.37639 | 0.00000 | 0.00000 | ||
9684 | 2011.10.13 22:42 | modify | 3229 | 22.65 | 1.37639 | 1.37379 | 1.37769 | ||
9685 | 2011.10.13 22:42 | modify | 3230 | 22.65 | 1.37639 | 1.37379 | 1.37719 | ||
9686 | 2011.10.13 22:45 | s/l | 3227 | 22.65 | 1.37403 | 1.37403 | 1.37793 | -588.90 | 77937.12 |
9687 | 2011.10.13 22:45 | s/l | 3228 | 22.65 | 1.37403 | 1.37403 | 1.37743 | -588.90 | 77348.22 |
9688 | 2011.10.13 22:47 | s/l | 3229 | 22.65 | 1.37379 | 1.37379 | 1.37769 | -588.90 | 76759.32 |
9689 | 2011.10.13 22:47 | s/l | 3230 | 22.65 | 1.37379 | 1.37379 | 1.37719 | -588.90 | 76170.42 |
9690 | 2011.10.16 23:42 | buy | 3231 | 21.97 | 1.38679 | 0.00000 | 0.00000 | ||
9691 | 2011.10.16 23:42 | buy | 3232 | 21.97 | 1.38679 | 0.00000 | 0.00000 | ||
9692 | 2011.10.16 23:42 | modify | 3231 | 21.97 | 1.38679 | 1.38419 | 1.38809 | ||
9693 | 2011.10.16 23:42 | modify | 3232 | 21.97 | 1.38679 | 1.38419 | 1.38759 | ||
9694 | 2011.10.17 00:00 | t/p | 3232 | 21.97 | 1.38759 | 1.38419 | 1.38759 | 179.63 | 76350.05 |
9695 | 2011.10.17 00:01 | buy | 3233 | 22.02 | 1.38662 | 0.00000 | 0.00000 | ||
9696 | 2011.10.17 00:01 | buy | 3234 | 22.02 | 1.38662 | 0.00000 | 0.00000 | ||
9697 | 2011.10.17 00:01 | modify | 3233 | 22.02 | 1.38662 | 1.38402 | 1.38792 | ||
9698 | 2011.10.17 00:01 | modify | 3234 | 22.02 | 1.38662 | 1.38402 | 1.38742 | ||
9699 | 2011.10.17 03:24 | s/l | 3231 | 21.97 | 1.38419 | 1.38419 | 1.38809 | -567.35 | 75782.70 |
9700 | 2011.10.17 03:24 | s/l | 3233 | 22.02 | 1.38402 | 1.38402 | 1.38792 | -572.52 | 75210.18 |
9701 | 2011.10.17 03:24 | s/l | 3234 | 22.02 | 1.38402 | 1.38402 | 1.38742 | -572.52 | 74637.66 |
9702 | 2011.10.19 12:09 | buy | 3235 | 21.53 | 1.38182 | 0.00000 | 0.00000 | ||
9703 | 2011.10.19 12:09 | buy | 3236 | 21.53 | 1.38182 | 0.00000 | 0.00000 | ||
9704 | 2011.10.19 12:09 | modify | 3235 | 21.53 | 1.38182 | 1.37922 | 1.38312 | ||
9705 | 2011.10.19 12:09 | modify | 3236 | 21.53 | 1.38182 | 1.37922 | 1.38262 | ||
9706 | 2011.10.19 12:14 | t/p | 3236 | 21.53 | 1.38262 | 1.37922 | 1.38262 | 172.24 | 74809.90 |
9707 | 2011.10.19 12:30 | t/p | 3235 | 21.53 | 1.38312 | 1.37922 | 1.38312 | 279.89 | 75089.79 |
9708 | 2011.10.20 13:06 | buy | 3237 | 21.66 | 1.37554 | 0.00000 | 0.00000 | ||
9709 | 2011.10.20 13:06 | buy | 3238 | 21.66 | 1.37554 | 0.00000 | 0.00000 | ||
9710 | 2011.10.20 13:06 | modify | 3237 | 21.66 | 1.37554 | 1.37294 | 1.37684 | ||
9711 | 2011.10.20 13:06 | modify | 3238 | 21.66 | 1.37554 | 1.37294 | 1.37634 | ||
9712 | 2011.10.20 13:16 | s/l | 3237 | 21.66 | 1.37294 | 1.37294 | 1.37684 | -563.16 | 74526.63 |
9713 | 2011.10.20 13:16 | s/l | 3238 | 21.66 | 1.37294 | 1.37294 | 1.37634 | -563.16 | 73963.47 |
9714 | 2011.10.20 23:29 | buy | 3239 | 21.34 | 1.37696 | 0.00000 | 0.00000 | ||
9715 | 2011.10.20 23:29 | buy | 3240 | 21.34 | 1.37696 | 0.00000 | 0.00000 | ||
9716 | 2011.10.20 23:29 | modify | 3239 | 21.34 | 1.37696 | 1.37436 | 1.37826 | ||
9717 | 2011.10.20 23:29 | modify | 3240 | 21.34 | 1.37696 | 1.37436 | 1.37776 | ||
9718 | 2011.10.20 23:51 | t/p | 3240 | 21.34 | 1.37776 | 1.37436 | 1.37776 | 170.72 | 74134.19 |
9719 | 2011.10.20 23:53 | t/p | 3239 | 21.34 | 1.37826 | 1.37436 | 1.37826 | 277.42 | 74411.61 |
9720 | 2011.10.21 00:46 | buy | 3241 | 21.46 | 1.37670 | 0.00000 | 0.00000 | ||
9721 | 2011.10.21 00:46 | buy | 3242 | 21.46 | 1.37670 | 0.00000 | 0.00000 | ||
9722 | 2011.10.21 00:46 | modify | 3241 | 21.46 | 1.37670 | 1.37410 | 1.37800 | ||
9723 | 2011.10.21 00:46 | modify | 3242 | 21.46 | 1.37670 | 1.37410 | 1.37750 | ||
9724 | 2011.10.21 00:52 | t/p | 3242 | 21.46 | 1.37750 | 1.37410 | 1.37750 | 171.68 | 74583.29 |
9725 | 2011.10.21 01:00 | t/p | 3241 | 21.46 | 1.37800 | 1.37410 | 1.37800 | 278.98 | 74862.27 |
9726 | 2011.10.24 19:49 | buy | 3243 | 21.59 | 1.39160 | 0.00000 | 0.00000 | ||
9727 | 2011.10.24 19:49 | buy | 3244 | 21.59 | 1.39160 | 0.00000 | 0.00000 | ||
9728 | 2011.10.24 19:49 | modify | 3243 | 21.59 | 1.39160 | 1.38900 | 1.39290 | ||
9729 | 2011.10.24 19:49 | modify | 3244 | 21.59 | 1.39160 | 1.38900 | 1.39240 | ||
9730 | 2011.10.24 19:53 | t/p | 3244 | 21.59 | 1.39240 | 1.38900 | 1.39240 | 172.72 | 75034.99 |
9731 | 2011.10.24 20:10 | t/p | 3243 | 21.59 | 1.39290 | 1.38900 | 1.39290 | 280.67 | 75315.66 |
9732 | 2011.10.25 12:03 | buy | 3245 | 21.73 | 1.39139 | 0.00000 | 0.00000 | ||
9733 | 2011.10.25 12:03 | buy | 3246 | 21.73 | 1.39139 | 0.00000 | 0.00000 | ||
9734 | 2011.10.25 12:03 | modify | 3245 | 21.73 | 1.39139 | 1.38879 | 1.39269 | ||
9735 | 2011.10.25 12:03 | modify | 3246 | 21.73 | 1.39139 | 1.38879 | 1.39219 | ||
9736 | 2011.10.25 12:04 | t/p | 3246 | 21.73 | 1.39219 | 1.38879 | 1.39219 | 173.84 | 75489.50 |
9737 | 2011.10.25 13:16 | t/p | 3245 | 21.73 | 1.39269 | 1.38879 | 1.39269 | 282.49 | 75771.99 |
9738 | 2011.10.26 21:46 | buy | 3247 | 21.86 | 1.38926 | 0.00000 | 0.00000 | ||
9739 | 2011.10.26 21:46 | buy | 3248 | 21.86 | 1.38926 | 0.00000 | 0.00000 | ||
9740 | 2011.10.26 21:46 | modify | 3247 | 21.86 | 1.38926 | 1.38666 | 1.39056 | ||
9741 | 2011.10.26 21:46 | modify | 3248 | 21.86 | 1.38926 | 1.38666 | 1.39006 | ||
9742 | 2011.10.26 22:02 | t/p | 3248 | 21.86 | 1.39006 | 1.38666 | 1.39006 | 174.88 | 75946.87 |
9743 | 2011.10.26 23:08 | s/l | 3247 | 21.86 | 1.38666 | 1.38666 | 1.39056 | -568.36 | 75378.51 |
9744 | 2011.10.27 19:49 | buy | 3249 | 21.74 | 1.41813 | 0.00000 | 0.00000 | ||
9745 | 2011.10.27 19:49 | buy | 3250 | 21.74 | 1.41813 | 0.00000 | 0.00000 | ||
9746 | 2011.10.27 19:49 | modify | 3249 | 21.74 | 1.41813 | 1.41553 | 1.41943 | ||
9747 | 2011.10.27 19:49 | modify | 3250 | 21.74 | 1.41813 | 1.41553 | 1.41893 | ||
9748 | 2011.10.27 20:00 | t/p | 3250 | 21.74 | 1.41893 | 1.41553 | 1.41893 | 173.92 | 75552.43 |
9749 | 2011.10.27 21:13 | t/p | 3249 | 21.74 | 1.41943 | 1.41553 | 1.41943 | 282.62 | 75835.05 |
9750 | 2011.10.27 22:07 | buy | 3251 | 21.88 | 1.41718 | 0.00000 | 0.00000 | ||
9751 | 2011.10.27 22:07 | buy | 3252 | 21.88 | 1.41718 | 0.00000 | 0.00000 | ||
9752 | 2011.10.27 22:07 | modify | 3251 | 21.88 | 1.41718 | 1.41458 | 1.41848 | ||
9753 | 2011.10.27 22:07 | modify | 3252 | 21.88 | 1.41718 | 1.41458 | 1.41798 | ||
9754 | 2011.10.27 23:27 | t/p | 3252 | 21.88 | 1.41798 | 1.41458 | 1.41798 | 175.04 | 76010.09 |
9755 | 2011.10.27 23:29 | t/p | 3251 | 21.88 | 1.41848 | 1.41458 | 1.41848 | 284.44 | 76294.53 |
9756 | 2011.11.01 16:11 | sell | 3253 | 22.01 | 1.36931 | 0.00000 | 0.00000 | ||
9757 | 2011.11.01 16:11 | sell | 3254 | 22.01 | 1.36931 | 0.00000 | 0.00000 | ||
9758 | 2011.11.01 16:11 | modify | 3253 | 22.01 | 1.36931 | 1.37191 | 1.36801 | ||
9759 | 2011.11.01 16:11 | modify | 3254 | 22.01 | 1.36931 | 1.37191 | 1.36851 | ||
9760 | 2011.11.01 16:14 | t/p | 3254 | 22.01 | 1.36851 | 1.37191 | 1.36851 | 176.08 | 76470.61 |
9761 | 2011.11.01 16:18 | t/p | 3253 | 22.01 | 1.36801 | 1.37191 | 1.36801 | 286.13 | 76756.74 |
9762 | 2011.11.01 16:36 | sell | 3255 | 22.14 | 1.37008 | 0.00000 | 0.00000 | ||
9763 | 2011.11.01 16:36 | sell | 3256 | 22.14 | 1.37008 | 0.00000 | 0.00000 | ||
9764 | 2011.11.01 16:36 | modify | 3255 | 22.14 | 1.37008 | 1.37268 | 1.36878 | ||
9765 | 2011.11.01 16:36 | modify | 3256 | 22.14 | 1.37008 | 1.37268 | 1.36928 | ||
9766 | 2011.11.01 16:48 | t/p | 3256 | 22.14 | 1.36928 | 1.37268 | 1.36928 | 177.12 | 76933.86 |
9767 | 2011.11.01 16:50 | t/p | 3255 | 22.14 | 1.36878 | 1.37268 | 1.36878 | 287.82 | 77221.68 |
9768 | 2011.11.03 05:27 | sell | 3257 | 22.28 | 1.37036 | 0.00000 | 0.00000 | ||
9769 | 2011.11.03 05:27 | sell | 3258 | 22.28 | 1.37036 | 0.00000 | 0.00000 | ||
9770 | 2011.11.03 05:27 | modify | 3257 | 22.28 | 1.37036 | 1.37296 | 1.36906 | ||
9771 | 2011.11.03 05:27 | modify | 3258 | 22.28 | 1.37036 | 1.37296 | 1.36956 | ||
9772 | 2011.11.03 06:08 | t/p | 3258 | 22.28 | 1.36956 | 1.37296 | 1.36956 | 178.24 | 77399.92 |
9773 | 2011.11.03 06:18 | t/p | 3257 | 22.28 | 1.36906 | 1.37296 | 1.36906 | 289.64 | 77689.56 |
9774 | 2011.11.07 11:03 | sell | 3259 | 22.41 | 1.37420 | 0.00000 | 0.00000 | ||
9775 | 2011.11.07 11:03 | sell | 3260 | 22.41 | 1.37420 | 0.00000 | 0.00000 | ||
9776 | 2011.11.07 11:03 | modify | 3259 | 22.41 | 1.37420 | 1.37680 | 1.37290 | ||
9777 | 2011.11.07 11:03 | modify | 3260 | 22.41 | 1.37420 | 1.37680 | 1.37340 | ||
9778 | 2011.11.07 11:10 | s/l | 3259 | 22.41 | 1.37680 | 1.37680 | 1.37290 | -582.66 | 77106.90 |
9779 | 2011.11.07 11:10 | s/l | 3260 | 22.41 | 1.37680 | 1.37680 | 1.37340 | -582.66 | 76524.24 |
9780 | 2011.11.08 23:10 | buy | 3261 | 22.07 | 1.38261 | 0.00000 | 0.00000 | ||
9781 | 2011.11.08 23:10 | buy | 3262 | 22.07 | 1.38261 | 0.00000 | 0.00000 | ||
9782 | 2011.11.08 23:10 | modify | 3261 | 22.07 | 1.38261 | 1.38001 | 1.38391 | ||
9783 | 2011.11.08 23:10 | modify | 3262 | 22.07 | 1.38261 | 1.38001 | 1.38341 | ||
9784 | 2011.11.08 23:41 | close | 3262 | 22.07 | 1.38331 | 1.38001 | 1.38341 | 154.49 | 76678.73 |
9785 | 2011.11.09 00:12 | buy | 3263 | 22.12 | 1.38202 | 0.00000 | 0.00000 | ||
9786 | 2011.11.09 00:12 | buy | 3264 | 22.12 | 1.38202 | 0.00000 | 0.00000 | ||
9787 | 2011.11.09 00:12 | modify | 3263 | 22.12 | 1.38202 | 1.37942 | 1.38332 | ||
9788 | 2011.11.09 00:12 | modify | 3264 | 22.12 | 1.38202 | 1.37942 | 1.38282 | ||
9789 | 2011.11.09 00:34 | t/p | 3264 | 22.12 | 1.38282 | 1.37942 | 1.38282 | 176.96 | 76855.69 |
9790 | 2011.11.09 00:56 | t/p | 3263 | 22.12 | 1.38332 | 1.37942 | 1.38332 | 287.56 | 77143.25 |
9791 | 2011.11.09 01:07 | t/p | 3261 | 22.07 | 1.38391 | 1.38001 | 1.38391 | 290.79 | 77434.04 |
9792 | 2011.11.09 04:48 | buy | 3265 | 22.34 | 1.38272 | 0.00000 | 0.00000 | ||
9793 | 2011.11.09 04:48 | buy | 3266 | 22.34 | 1.38272 | 0.00000 | 0.00000 | ||
9794 | 2011.11.09 04:48 | modify | 3265 | 22.34 | 1.38272 | 1.38012 | 1.38402 | ||
9795 | 2011.11.09 04:48 | modify | 3266 | 22.34 | 1.38272 | 1.38012 | 1.38352 | ||
9796 | 2011.11.09 05:52 | close | 3266 | 22.34 | 1.38339 | 1.38012 | 1.38352 | 149.68 | 77583.72 |
9797 | 2011.11.09 07:10 | s/l | 3265 | 22.34 | 1.38012 | 1.38012 | 1.38402 | -580.84 | 77002.88 |