Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.05.10 07:45 - 2011.11.22 15:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _1_________="-- Authentication"; PlimusRef=""; _2_________="-- Allow EA to open new Trades ?"; DoNewTrades=true; _3_________="-- News-Filter and Time settings (Backtests)"; TradingPair="AUDCAD"; UseNewsFilter=true; Offset_GMT=2; _4_________="-- Trading related"; Balance_Factor=300; Use_Balance_Factor=true; StartLotSize=0.03; Slippage=3; Pip_Step=20; MaxLevel=6; Daily_Start_Time="07:00"; Daily_End_Time="19:00"; MagicNumber=32768; _5_________="-- Interface"; UI_HeaderColor=DarkOrange; UI_PanelColor=WhiteSmoke; | ||||
Bars in test | 86721 | Ticks modelled | 33133307 | Modelling quality | 89.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 13638.09 | Gross profit | 22284.49 | Gross loss | -8646.40 |
Profit factor | 2.58 | Expected payoff | 6.00 | ||
Absolute drawdown | 15.63 | Maximal drawdown | 2757.36 (23.46%) | Relative drawdown | 23.46% (2757.36) |
Total trades | 2273 | Short positions (won %) | 1119 (51.83%) | Long positions (won %) | 1154 (55.11%) |
Profit trades (% of total) | 1216 (53.50%) | Loss trades (% of total) | 1057 (46.50%) | ||
Largest | profit trade | 705.35 | loss trade | -196.32 | |
Average | profit trade | 18.33 | loss trade | -8.18 | |
Maximum | consecutive wins (profit in money) | 9 (209.52) | consecutive losses (loss in money) | 5 (-625.93) | |
Maximal | consecutive profit (count of wins) | 705.35 (1) | consecutive loss (count of losses) | -625.93 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.14 09:00 | sell | 1 | 0.03 | 0.92540 | 0.00000 | 0.00000 | ||
2 | 2007.05.14 09:00 | modify | 1 | 0.03 | 0.92540 | 0.93752 | 0.92338 | ||
3 | 2007.05.14 09:39 | sell | 2 | 0.06 | 0.92746 | 0.00000 | 0.00000 | ||
4 | 2007.05.14 09:39 | modify | 1 | 0.03 | 0.92540 | 0.93756 | 0.92544 | ||
5 | 2007.05.14 09:39 | modify | 2 | 0.06 | 0.92746 | 0.93756 | 0.92544 | ||
6 | 2007.05.14 11:17 | t/p | 1 | 0.03 | 0.92544 | 0.93756 | 0.92544 | -0.03 | 299.97 |
7 | 2007.05.14 11:17 | t/p | 2 | 0.06 | 0.92544 | 0.93756 | 0.92544 | 1.14 | 301.11 |
8 | 2007.05.14 11:17 | sell | 3 | 0.03 | 0.92520 | 0.00000 | 0.00000 | ||
9 | 2007.05.14 11:17 | modify | 3 | 0.03 | 0.92520 | 0.93732 | 0.92318 | ||
10 | 2007.05.14 12:06 | t/p | 3 | 0.03 | 0.92318 | 0.93732 | 0.92318 | 0.56 | 301.67 |
11 | 2007.05.14 12:06 | sell | 4 | 0.03 | 0.92290 | 0.00000 | 0.00000 | ||
12 | 2007.05.14 12:06 | modify | 4 | 0.03 | 0.92290 | 0.93502 | 0.92088 | ||
13 | 2007.05.14 19:58 | t/p | 4 | 0.03 | 0.92088 | 0.93502 | 0.92088 | 0.57 | 302.24 |
14 | 2007.05.14 19:58 | buy | 5 | 0.03 | 0.92080 | 0.00000 | 0.00000 | ||
15 | 2007.05.14 19:58 | modify | 5 | 0.03 | 0.92080 | 0.90862 | 0.92282 | ||
16 | 2007.05.15 11:02 | buy | 6 | 0.06 | 0.91860 | 0.00000 | 0.00000 | ||
17 | 2007.05.15 11:02 | modify | 5 | 0.03 | 0.92080 | 0.90845 | 0.92062 | ||
18 | 2007.05.15 11:02 | modify | 6 | 0.06 | 0.91860 | 0.90845 | 0.92062 | ||
19 | 2007.05.15 11:25 | buy | 7 | 0.12 | 0.91653 | 0.00000 | 0.00000 | ||
20 | 2007.05.15 11:25 | modify | 6 | 0.06 | 0.91860 | 0.90841 | 0.91855 | ||
21 | 2007.05.15 11:25 | modify | 5 | 0.03 | 0.92080 | 0.90841 | 0.91855 | ||
22 | 2007.05.15 11:25 | modify | 7 | 0.12 | 0.91653 | 0.90841 | 0.91855 | ||
23 | 2007.05.15 15:25 | buy | 8 | 0.24 | 0.91450 | 0.00000 | 0.00000 | ||
24 | 2007.05.15 15:25 | modify | 7 | 0.12 | 0.91653 | 0.90841 | 0.91652 | ||
25 | 2007.05.15 15:25 | modify | 6 | 0.06 | 0.91860 | 0.90841 | 0.91652 | ||
26 | 2007.05.15 15:25 | modify | 5 | 0.03 | 0.92080 | 0.90841 | 0.91652 | ||
27 | 2007.05.15 15:25 | modify | 8 | 0.24 | 0.91450 | 0.90841 | 0.91652 | ||
28 | 2007.05.15 16:02 | buy | 9 | 0.48 | 0.91240 | 0.00000 | 0.00000 | ||
29 | 2007.05.15 16:02 | modify | 8 | 0.24 | 0.91450 | 0.90834 | 0.91442 | ||
30 | 2007.05.15 16:02 | modify | 7 | 0.12 | 0.91653 | 0.90834 | 0.91442 | ||
31 | 2007.05.15 16:02 | modify | 6 | 0.06 | 0.91860 | 0.90834 | 0.91442 | ||
32 | 2007.05.15 16:02 | modify | 5 | 0.03 | 0.92080 | 0.90834 | 0.91442 | ||
33 | 2007.05.15 16:02 | modify | 9 | 0.48 | 0.91240 | 0.90834 | 0.91442 | ||
34 | 2007.05.15 16:40 | t/p | 5 | 0.03 | 0.91442 | 0.90834 | 0.91442 | -1.84 | 300.40 |
35 | 2007.05.15 16:40 | t/p | 6 | 0.06 | 0.91442 | 0.90834 | 0.91442 | -2.45 | 297.95 |
36 | 2007.05.15 16:40 | t/p | 7 | 0.12 | 0.91442 | 0.90834 | 0.91442 | -2.50 | 295.45 |
37 | 2007.05.15 16:40 | t/p | 8 | 0.24 | 0.91442 | 0.90834 | 0.91442 | -0.30 | 295.15 |
38 | 2007.05.15 16:40 | t/p | 9 | 0.48 | 0.91442 | 0.90834 | 0.91442 | 9.09 | 304.24 |
39 | 2007.05.15 16:40 | buy | 10 | 0.03 | 0.91468 | 0.00000 | 0.00000 | ||
40 | 2007.05.15 16:40 | modify | 10 | 0.03 | 0.91468 | 0.90250 | 0.91670 | ||
41 | 2007.05.16 04:54 | buy | 11 | 0.06 | 0.91250 | 0.00000 | 0.00000 | ||
42 | 2007.05.16 04:54 | modify | 10 | 0.03 | 0.91468 | 0.90235 | 0.91452 | ||
43 | 2007.05.16 04:54 | modify | 11 | 0.06 | 0.91250 | 0.90235 | 0.91452 | ||
44 | 2007.05.16 15:18 | buy | 12 | 0.12 | 0.91047 | 0.00000 | 0.00000 | ||
45 | 2007.05.16 15:18 | modify | 11 | 0.06 | 0.91250 | 0.90235 | 0.91249 | ||
46 | 2007.05.16 15:18 | modify | 10 | 0.03 | 0.91468 | 0.90235 | 0.91249 | ||
47 | 2007.05.16 15:18 | modify | 12 | 0.12 | 0.91047 | 0.90235 | 0.91249 | ||
48 | 2007.05.16 16:12 | buy | 13 | 0.24 | 0.90830 | 0.00000 | 0.00000 | ||
49 | 2007.05.16 16:12 | modify | 12 | 0.12 | 0.91047 | 0.90221 | 0.91032 | ||
50 | 2007.05.16 16:12 | modify | 11 | 0.06 | 0.91250 | 0.90221 | 0.91032 | ||
51 | 2007.05.16 16:12 | modify | 10 | 0.03 | 0.91468 | 0.90221 | 0.91032 | ||
52 | 2007.05.16 16:12 | modify | 13 | 0.24 | 0.90830 | 0.90221 | 0.91032 | ||
53 | 2007.05.16 17:11 | t/p | 10 | 0.03 | 0.91032 | 0.90221 | 0.91032 | -1.26 | 302.99 |
54 | 2007.05.16 17:11 | t/p | 11 | 0.06 | 0.91032 | 0.90221 | 0.91032 | -1.29 | 301.70 |
55 | 2007.05.16 17:11 | t/p | 12 | 0.12 | 0.91032 | 0.90221 | 0.91032 | -0.23 | 301.47 |
56 | 2007.05.16 17:11 | t/p | 13 | 0.24 | 0.91032 | 0.90221 | 0.91032 | 4.54 | 306.01 |
57 | 2007.05.16 17:11 | buy | 14 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
58 | 2007.05.16 17:11 | modify | 14 | 0.03 | 0.91065 | 0.89847 | 0.91267 | ||
59 | 2007.05.16 17:20 | buy | 15 | 0.06 | 0.90860 | 0.00000 | 0.00000 | ||
60 | 2007.05.16 17:20 | modify | 14 | 0.03 | 0.91065 | 0.89845 | 0.91062 | ||
61 | 2007.05.16 17:20 | modify | 15 | 0.06 | 0.90860 | 0.89845 | 0.91062 | ||
62 | 2007.05.16 18:23 | t/p | 14 | 0.03 | 0.91062 | 0.89845 | 0.91062 | -0.03 | 305.98 |
63 | 2007.05.16 18:23 | t/p | 15 | 0.06 | 0.91062 | 0.89845 | 0.91062 | 1.14 | 307.12 |
64 | 2007.05.16 18:23 | buy | 16 | 0.03 | 0.91120 | 0.00000 | 0.00000 | ||
65 | 2007.05.16 18:23 | modify | 16 | 0.03 | 0.91120 | 0.89902 | 0.91322 | ||
66 | 2007.05.16 20:46 | buy | 17 | 0.06 | 0.90910 | 0.00000 | 0.00000 | ||
67 | 2007.05.16 20:46 | modify | 16 | 0.03 | 0.91120 | 0.89895 | 0.91112 | ||
68 | 2007.05.16 20:46 | modify | 17 | 0.06 | 0.90910 | 0.89895 | 0.91112 | ||
69 | 2007.05.17 02:41 | t/p | 16 | 0.03 | 0.91112 | 0.89895 | 0.91112 | 0.02 | 307.14 |
70 | 2007.05.17 02:41 | t/p | 17 | 0.06 | 0.91112 | 0.89895 | 0.91112 | 1.28 | 308.42 |
71 | 2007.05.21 09:00 | buy | 18 | 0.03 | 0.89400 | 0.00000 | 0.00000 | ||
72 | 2007.05.21 09:00 | modify | 18 | 0.03 | 0.89400 | 0.88182 | 0.89602 | ||
73 | 2007.05.21 09:23 | buy | 19 | 0.06 | 0.89192 | 0.00000 | 0.00000 | ||
74 | 2007.05.21 09:23 | modify | 18 | 0.03 | 0.89400 | 0.88177 | 0.89394 | ||
75 | 2007.05.21 09:23 | modify | 19 | 0.06 | 0.89192 | 0.88177 | 0.89394 | ||
76 | 2007.05.21 11:46 | buy | 20 | 0.12 | 0.88988 | 0.00000 | 0.00000 | ||
77 | 2007.05.21 11:46 | modify | 19 | 0.06 | 0.89192 | 0.88176 | 0.89190 | ||
78 | 2007.05.21 11:46 | modify | 18 | 0.03 | 0.89400 | 0.88176 | 0.89190 | ||
79 | 2007.05.21 11:46 | modify | 20 | 0.12 | 0.88988 | 0.88176 | 0.89190 | ||
80 | 2007.05.21 15:44 | buy | 21 | 0.24 | 0.88780 | 0.00000 | 0.00000 | ||
81 | 2007.05.21 15:44 | modify | 20 | 0.12 | 0.88988 | 0.88171 | 0.88982 | ||
82 | 2007.05.21 15:44 | modify | 19 | 0.06 | 0.89192 | 0.88171 | 0.88982 | ||
83 | 2007.05.21 15:44 | modify | 18 | 0.03 | 0.89400 | 0.88171 | 0.88982 | ||
84 | 2007.05.21 15:44 | modify | 21 | 0.24 | 0.88780 | 0.88171 | 0.88982 | ||
85 | 2007.05.21 19:09 | t/p | 18 | 0.03 | 0.88982 | 0.88171 | 0.88982 | -1.23 | 307.19 |
86 | 2007.05.21 19:09 | t/p | 19 | 0.06 | 0.88982 | 0.88171 | 0.88982 | -1.24 | 305.95 |
87 | 2007.05.21 19:09 | t/p | 20 | 0.12 | 0.88982 | 0.88171 | 0.88982 | -0.13 | 305.82 |
88 | 2007.05.21 19:09 | t/p | 21 | 0.24 | 0.88982 | 0.88171 | 0.88982 | 4.55 | 310.37 |
89 | 2007.05.21 19:09 | buy | 22 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
90 | 2007.05.21 19:09 | modify | 22 | 0.03 | 0.89010 | 0.87792 | 0.89212 | ||
91 | 2007.05.22 00:36 | t/p | 22 | 0.03 | 0.89212 | 0.87792 | 0.89212 | 0.58 | 310.96 |
92 | 2007.05.22 09:00 | buy | 23 | 0.03 | 0.89160 | 0.00000 | 0.00000 | ||
93 | 2007.05.22 09:00 | modify | 23 | 0.03 | 0.89160 | 0.87942 | 0.89362 | ||
94 | 2007.05.22 11:52 | buy | 24 | 0.06 | 0.88950 | 0.00000 | 0.00000 | ||
95 | 2007.05.22 11:52 | modify | 23 | 0.03 | 0.89160 | 0.87935 | 0.89152 | ||
96 | 2007.05.22 11:52 | modify | 24 | 0.06 | 0.88950 | 0.87935 | 0.89152 | ||
97 | 2007.05.22 13:19 | t/p | 23 | 0.03 | 0.89152 | 0.87935 | 0.89152 | -0.04 | 310.92 |
98 | 2007.05.22 13:19 | t/p | 24 | 0.06 | 0.89152 | 0.87935 | 0.89152 | 1.14 | 312.06 |
99 | 2007.05.22 13:19 | buy | 25 | 0.03 | 0.89172 | 0.00000 | 0.00000 | ||
100 | 2007.05.22 13:19 | modify | 25 | 0.03 | 0.89172 | 0.87954 | 0.89374 | ||
101 | 2007.05.22 20:58 | buy | 26 | 0.06 | 0.88970 | 0.00000 | 0.00000 | ||
102 | 2007.05.22 20:58 | modify | 25 | 0.03 | 0.89172 | 0.87955 | 0.89172 | ||
103 | 2007.05.22 20:58 | modify | 26 | 0.06 | 0.88970 | 0.87955 | 0.89172 | ||
104 | 2007.05.23 02:13 | t/p | 25 | 0.03 | 0.89172 | 0.87955 | 0.89172 | 0.00 | 312.06 |
105 | 2007.05.23 02:13 | t/p | 26 | 0.06 | 0.89172 | 0.87955 | 0.89172 | 1.19 | 313.25 |
106 | 2007.05.23 09:00 | buy | 27 | 0.03 | 0.89330 | 0.00000 | 0.00000 | ||
107 | 2007.05.23 09:00 | modify | 27 | 0.03 | 0.89330 | 0.88112 | 0.89532 | ||
108 | 2007.05.23 11:28 | t/p | 27 | 0.03 | 0.89532 | 0.88112 | 0.89532 | 0.56 | 313.81 |
109 | 2007.05.23 11:28 | buy | 28 | 0.03 | 0.89560 | 0.00000 | 0.00000 | ||
110 | 2007.05.23 11:28 | modify | 28 | 0.03 | 0.89560 | 0.88342 | 0.89762 | ||
111 | 2007.05.23 12:33 | buy | 29 | 0.06 | 0.89350 | 0.00000 | 0.00000 | ||
112 | 2007.05.23 12:33 | modify | 28 | 0.03 | 0.89560 | 0.88335 | 0.89552 | ||
113 | 2007.05.23 12:33 | modify | 29 | 0.06 | 0.89350 | 0.88335 | 0.89552 | ||
114 | 2007.05.23 18:03 | buy | 30 | 0.12 | 0.89140 | 0.00000 | 0.00000 | ||
115 | 2007.05.23 18:03 | modify | 29 | 0.06 | 0.89350 | 0.88328 | 0.89342 | ||
116 | 2007.05.23 18:03 | modify | 28 | 0.03 | 0.89560 | 0.88328 | 0.89342 | ||
117 | 2007.05.23 18:03 | modify | 30 | 0.12 | 0.89140 | 0.88328 | 0.89342 | ||
118 | 2007.05.24 12:11 | buy | 31 | 0.24 | 0.88920 | 0.00000 | 0.00000 | ||
119 | 2007.05.24 12:11 | modify | 30 | 0.12 | 0.89140 | 0.88311 | 0.89122 | ||
120 | 2007.05.24 12:11 | modify | 29 | 0.06 | 0.89350 | 0.88311 | 0.89122 | ||
121 | 2007.05.24 12:11 | modify | 28 | 0.03 | 0.89560 | 0.88311 | 0.89122 | ||
122 | 2007.05.24 12:11 | modify | 31 | 0.24 | 0.88920 | 0.88311 | 0.89122 | ||
123 | 2007.05.24 16:10 | buy | 32 | 0.49 | 0.88710 | 0.00000 | 0.00000 | ||
124 | 2007.05.24 16:10 | modify | 31 | 0.24 | 0.88920 | 0.88304 | 0.88912 | ||
125 | 2007.05.24 16:10 | modify | 30 | 0.12 | 0.89140 | 0.88304 | 0.88912 | ||
126 | 2007.05.24 16:10 | modify | 29 | 0.06 | 0.89350 | 0.88304 | 0.88912 | ||
127 | 2007.05.24 16:10 | modify | 28 | 0.03 | 0.89560 | 0.88304 | 0.88912 | ||
128 | 2007.05.24 16:10 | modify | 32 | 0.49 | 0.88710 | 0.88304 | 0.88912 | ||
129 | 2007.05.24 17:03 | t/p | 28 | 0.03 | 0.88912 | 0.88304 | 0.88912 | -1.82 | 311.99 |
130 | 2007.05.24 17:03 | t/p | 29 | 0.06 | 0.88912 | 0.88304 | 0.88912 | -2.42 | 309.58 |
131 | 2007.05.24 17:03 | t/p | 30 | 0.12 | 0.88912 | 0.88304 | 0.88912 | -2.40 | 307.17 |
132 | 2007.05.24 17:03 | t/p | 31 | 0.24 | 0.88912 | 0.88304 | 0.88912 | -0.30 | 306.87 |
133 | 2007.05.24 17:03 | t/p | 32 | 0.49 | 0.88912 | 0.88304 | 0.88912 | 9.27 | 316.14 |
134 | 2007.05.24 17:03 | buy | 33 | 0.03 | 0.88940 | 0.00000 | 0.00000 | ||
135 | 2007.05.24 17:03 | modify | 33 | 0.03 | 0.88940 | 0.87722 | 0.89142 | ||
136 | 2007.05.24 21:44 | buy | 34 | 0.06 | 0.88732 | 0.00000 | 0.00000 | ||
137 | 2007.05.24 21:44 | modify | 33 | 0.03 | 0.88940 | 0.87717 | 0.88934 | ||
138 | 2007.05.24 21:44 | modify | 34 | 0.06 | 0.88732 | 0.87717 | 0.88934 | ||
139 | 2007.05.25 13:35 | t/p | 33 | 0.03 | 0.88934 | 0.87717 | 0.88934 | -0.02 | 316.13 |
140 | 2007.05.25 13:35 | t/p | 34 | 0.06 | 0.88934 | 0.87717 | 0.88934 | 1.18 | 317.31 |
141 | 2007.05.28 09:00 | buy | 35 | 0.03 | 0.88510 | 0.00000 | 0.00000 | ||
142 | 2007.05.28 09:00 | modify | 35 | 0.03 | 0.88510 | 0.87292 | 0.88712 | ||
143 | 2007.05.29 04:35 | buy | 36 | 0.06 | 0.88308 | 0.00000 | 0.00000 | ||
144 | 2007.05.29 04:35 | modify | 35 | 0.03 | 0.88510 | 0.87293 | 0.88510 | ||
145 | 2007.05.29 04:35 | modify | 36 | 0.06 | 0.88308 | 0.87293 | 0.88510 | ||
146 | 2007.05.29 07:43 | t/p | 35 | 0.03 | 0.88510 | 0.87293 | 0.88510 | 0.00 | 317.31 |
147 | 2007.05.29 07:43 | t/p | 36 | 0.06 | 0.88510 | 0.87293 | 0.88510 | 1.13 | 318.44 |
148 | 2007.06.04 09:00 | buy | 37 | 0.03 | 0.88050 | 0.00000 | 0.00000 | ||
149 | 2007.06.04 09:00 | modify | 37 | 0.03 | 0.88050 | 0.86832 | 0.88252 | ||
150 | 2007.06.04 18:02 | t/p | 37 | 0.03 | 0.88252 | 0.86832 | 0.88252 | 0.56 | 319.00 |
151 | 2007.06.04 18:02 | sell | 38 | 0.03 | 0.88256 | 0.00000 | 0.00000 | ||
152 | 2007.06.04 18:02 | modify | 38 | 0.03 | 0.88256 | 0.89468 | 0.88054 | ||
153 | 2007.06.05 08:28 | sell | 39 | 0.06 | 0.88470 | 0.00000 | 0.00000 | ||
154 | 2007.06.05 08:28 | modify | 38 | 0.03 | 0.88256 | 0.89480 | 0.88268 | ||
155 | 2007.06.05 08:28 | modify | 39 | 0.06 | 0.88470 | 0.89480 | 0.88268 | ||
156 | 2007.06.05 11:44 | sell | 40 | 0.12 | 0.88673 | 0.00000 | 0.00000 | ||
157 | 2007.06.05 11:44 | modify | 39 | 0.06 | 0.88470 | 0.89481 | 0.88471 | ||
158 | 2007.06.05 11:44 | modify | 38 | 0.03 | 0.88256 | 0.89481 | 0.88471 | ||
159 | 2007.06.05 11:44 | modify | 40 | 0.12 | 0.88673 | 0.89481 | 0.88471 | ||
160 | 2007.06.05 15:41 | t/p | 38 | 0.03 | 0.88471 | 0.89481 | 0.88471 | -0.68 | 318.32 |
161 | 2007.06.05 15:41 | t/p | 39 | 0.06 | 0.88471 | 0.89481 | 0.88471 | -0.04 | 318.28 |
162 | 2007.06.05 15:41 | t/p | 40 | 0.12 | 0.88471 | 0.89481 | 0.88471 | 2.27 | 320.55 |
163 | 2007.06.11 09:00 | sell | 41 | 0.03 | 0.89360 | 0.00000 | 0.00000 | ||
164 | 2007.06.11 09:00 | modify | 41 | 0.03 | 0.89360 | 0.90572 | 0.89158 | ||
165 | 2007.06.11 09:47 | sell | 42 | 0.06 | 0.89562 | 0.00000 | 0.00000 | ||
166 | 2007.06.11 09:47 | modify | 41 | 0.03 | 0.89360 | 0.90572 | 0.89360 | ||
167 | 2007.06.11 09:47 | modify | 42 | 0.06 | 0.89562 | 0.90572 | 0.89360 | ||
168 | 2007.06.11 14:51 | t/p | 41 | 0.03 | 0.89360 | 0.90572 | 0.89360 | -0.02 | 320.53 |
169 | 2007.06.11 14:51 | t/p | 42 | 0.06 | 0.89360 | 0.90572 | 0.89360 | 1.14 | 321.67 |
170 | 2007.06.11 14:51 | sell | 43 | 0.03 | 0.89340 | 0.00000 | 0.00000 | ||
171 | 2007.06.11 14:51 | modify | 43 | 0.03 | 0.89340 | 0.90552 | 0.89138 | ||
172 | 2007.06.12 16:11 | sell | 44 | 0.06 | 0.89550 | 0.00000 | 0.00000 | ||
173 | 2007.06.12 16:11 | modify | 43 | 0.03 | 0.89340 | 0.90560 | 0.89348 | ||
174 | 2007.06.12 16:11 | modify | 44 | 0.06 | 0.89550 | 0.90560 | 0.89348 | ||
175 | 2007.06.12 18:01 | sell | 45 | 0.12 | 0.89760 | 0.00000 | 0.00000 | ||
176 | 2007.06.12 18:01 | modify | 44 | 0.06 | 0.89550 | 0.90568 | 0.89558 | ||
177 | 2007.06.12 18:01 | modify | 43 | 0.03 | 0.89340 | 0.90568 | 0.89558 | ||
178 | 2007.06.12 18:01 | modify | 45 | 0.12 | 0.89760 | 0.90568 | 0.89558 | ||
179 | 2007.06.12 23:43 | t/p | 43 | 0.03 | 0.89558 | 0.90568 | 0.89558 | -0.68 | 320.99 |
180 | 2007.06.12 23:43 | t/p | 44 | 0.06 | 0.89558 | 0.90568 | 0.89558 | -0.07 | 320.92 |
181 | 2007.06.12 23:43 | t/p | 45 | 0.12 | 0.89558 | 0.90568 | 0.89558 | 2.27 | 323.19 |
182 | 2007.06.18 09:00 | sell | 46 | 0.03 | 0.89920 | 0.00000 | 0.00000 | ||
183 | 2007.06.18 09:00 | modify | 46 | 0.03 | 0.89920 | 0.91132 | 0.89718 | ||
184 | 2007.06.18 09:19 | sell | 47 | 0.06 | 0.90130 | 0.00000 | 0.00000 | ||
185 | 2007.06.18 09:19 | modify | 46 | 0.03 | 0.89920 | 0.91140 | 0.89928 | ||
186 | 2007.06.18 09:19 | modify | 47 | 0.06 | 0.90130 | 0.91140 | 0.89928 | ||
187 | 2007.06.18 11:06 | sell | 48 | 0.12 | 0.90340 | 0.00000 | 0.00000 | ||
188 | 2007.06.18 11:06 | modify | 47 | 0.06 | 0.90130 | 0.91148 | 0.90138 | ||
189 | 2007.06.18 11:06 | modify | 46 | 0.03 | 0.89920 | 0.91148 | 0.90138 | ||
190 | 2007.06.18 11:06 | modify | 48 | 0.12 | 0.90340 | 0.91148 | 0.90138 | ||
191 | 2007.06.18 11:37 | t/p | 46 | 0.03 | 0.90138 | 0.91148 | 0.90138 | -0.65 | 322.54 |
192 | 2007.06.18 11:37 | t/p | 47 | 0.06 | 0.90138 | 0.91148 | 0.90138 | -0.07 | 322.47 |
193 | 2007.06.18 11:37 | t/p | 48 | 0.12 | 0.90138 | 0.91148 | 0.90138 | 2.28 | 324.75 |
194 | 2007.06.18 11:37 | sell | 49 | 0.03 | 0.90100 | 0.00000 | 0.00000 | ||
195 | 2007.06.18 11:37 | modify | 49 | 0.03 | 0.90100 | 0.91312 | 0.89898 | ||
196 | 2007.06.18 14:40 | sell | 50 | 0.06 | 0.90310 | 0.00000 | 0.00000 | ||
197 | 2007.06.18 14:40 | modify | 49 | 0.03 | 0.90100 | 0.91320 | 0.90108 | ||
198 | 2007.06.18 14:40 | modify | 50 | 0.06 | 0.90310 | 0.91320 | 0.90108 | ||
199 | 2007.06.19 11:07 | t/p | 49 | 0.03 | 0.90108 | 0.91320 | 0.90108 | -0.07 | 324.68 |
200 | 2007.06.19 11:07 | t/p | 50 | 0.06 | 0.90108 | 0.91320 | 0.90108 | 1.07 | 325.74 |
201 | 2007.06.20 09:01 | sell | 51 | 0.03 | 0.89990 | 0.00000 | 0.00000 | ||
202 | 2007.06.20 09:01 | modify | 51 | 0.03 | 0.89990 | 0.91202 | 0.89788 | ||
203 | 2007.06.20 11:51 | sell | 52 | 0.06 | 0.90200 | 0.00000 | 0.00000 | ||
204 | 2007.06.20 11:51 | modify | 51 | 0.03 | 0.89990 | 0.91210 | 0.89998 | ||
205 | 2007.06.20 11:51 | modify | 52 | 0.06 | 0.90200 | 0.91210 | 0.89998 | ||
206 | 2007.06.20 17:14 | t/p | 51 | 0.03 | 0.89998 | 0.91210 | 0.89998 | -0.05 | 325.69 |
207 | 2007.06.20 17:14 | t/p | 52 | 0.06 | 0.89998 | 0.91210 | 0.89998 | 1.14 | 326.83 |
208 | 2007.06.20 17:14 | sell | 53 | 0.03 | 0.89965 | 0.00000 | 0.00000 | ||
209 | 2007.06.20 17:14 | modify | 53 | 0.03 | 0.89965 | 0.91177 | 0.89763 | ||
210 | 2007.06.20 21:27 | sell | 54 | 0.06 | 0.90170 | 0.00000 | 0.00000 | ||
211 | 2007.06.20 21:27 | modify | 53 | 0.03 | 0.89965 | 0.91180 | 0.89968 | ||
212 | 2007.06.20 21:27 | modify | 54 | 0.06 | 0.90170 | 0.91180 | 0.89968 | ||
213 | 2007.06.20 22:07 | t/p | 53 | 0.03 | 0.89968 | 0.91180 | 0.89968 | -0.03 | 326.80 |
214 | 2007.06.20 22:07 | t/p | 54 | 0.06 | 0.89968 | 0.91180 | 0.89968 | 1.14 | 327.94 |
215 | 2007.06.25 09:00 | sell | 55 | 0.03 | 0.90900 | 0.00000 | 0.00000 | ||
216 | 2007.06.25 09:00 | modify | 55 | 0.03 | 0.90900 | 0.92112 | 0.90698 | ||
217 | 2007.06.25 11:00 | t/p | 55 | 0.03 | 0.90698 | 0.92112 | 0.90698 | 0.56 | 328.50 |
218 | 2007.06.25 11:00 | sell | 56 | 0.03 | 0.90675 | 0.00000 | 0.00000 | ||
219 | 2007.06.25 11:00 | modify | 56 | 0.03 | 0.90675 | 0.91887 | 0.90473 | ||
220 | 2007.06.25 11:56 | sell | 57 | 0.06 | 0.90880 | 0.00000 | 0.00000 | ||
221 | 2007.06.25 11:56 | modify | 56 | 0.03 | 0.90675 | 0.91890 | 0.90678 | ||
222 | 2007.06.25 11:56 | modify | 57 | 0.06 | 0.90880 | 0.91890 | 0.90678 | ||
223 | 2007.06.25 16:03 | t/p | 56 | 0.03 | 0.90678 | 0.91890 | 0.90678 | -0.03 | 328.47 |
224 | 2007.06.25 16:03 | t/p | 57 | 0.06 | 0.90678 | 0.91890 | 0.90678 | 1.13 | 329.60 |
225 | 2007.06.25 16:03 | sell | 58 | 0.03 | 0.90650 | 0.00000 | 0.00000 | ||
226 | 2007.06.25 16:03 | modify | 58 | 0.03 | 0.90650 | 0.91862 | 0.90448 | ||
227 | 2007.06.25 17:49 | sell | 59 | 0.06 | 0.90860 | 0.00000 | 0.00000 | ||
228 | 2007.06.25 17:49 | modify | 58 | 0.03 | 0.90650 | 0.91870 | 0.90658 | ||
229 | 2007.06.25 17:49 | modify | 59 | 0.06 | 0.90860 | 0.91870 | 0.90658 | ||
230 | 2007.06.25 19:13 | t/p | 58 | 0.03 | 0.90658 | 0.91870 | 0.90658 | -0.04 | 329.56 |
231 | 2007.06.25 19:13 | t/p | 59 | 0.06 | 0.90658 | 0.91870 | 0.90658 | 1.14 | 330.70 |
232 | 2007.06.25 19:13 | sell | 60 | 0.03 | 0.90630 | 0.00000 | 0.00000 | ||
233 | 2007.06.25 19:13 | modify | 60 | 0.03 | 0.90630 | 0.91842 | 0.90428 | ||
234 | 2007.06.26 04:48 | sell | 61 | 0.06 | 0.90840 | 0.00000 | 0.00000 | ||
235 | 2007.06.26 04:48 | modify | 60 | 0.03 | 0.90630 | 0.91850 | 0.90638 | ||
236 | 2007.06.26 04:48 | modify | 61 | 0.06 | 0.90840 | 0.91850 | 0.90638 | ||
237 | 2007.06.26 08:31 | t/p | 60 | 0.03 | 0.90638 | 0.91850 | 0.90638 | -0.07 | 330.63 |
238 | 2007.06.26 08:31 | t/p | 61 | 0.06 | 0.90638 | 0.91850 | 0.90638 | 1.13 | 331.76 |
239 | 2007.06.26 09:00 | sell | 62 | 0.03 | 0.90660 | 0.00000 | 0.00000 | ||
240 | 2007.06.26 09:00 | modify | 62 | 0.03 | 0.90660 | 0.91872 | 0.90458 | ||
241 | 2007.06.26 12:41 | sell | 63 | 0.06 | 0.90870 | 0.00000 | 0.00000 | ||
242 | 2007.06.26 12:41 | modify | 62 | 0.03 | 0.90660 | 0.91880 | 0.90668 | ||
243 | 2007.06.26 12:41 | modify | 63 | 0.06 | 0.90870 | 0.91880 | 0.90668 | ||
244 | 2007.06.26 15:47 | t/p | 62 | 0.03 | 0.90668 | 0.91880 | 0.90668 | -0.04 | 331.72 |
245 | 2007.06.26 15:47 | t/p | 63 | 0.06 | 0.90668 | 0.91880 | 0.90668 | 1.14 | 332.86 |
246 | 2007.06.26 15:47 | sell | 64 | 0.03 | 0.90640 | 0.00000 | 0.00000 | ||
247 | 2007.06.26 15:47 | modify | 64 | 0.03 | 0.90640 | 0.91852 | 0.90438 | ||
248 | 2007.06.26 22:26 | t/p | 64 | 0.03 | 0.90438 | 0.91852 | 0.90438 | 0.56 | 333.42 |
249 | 2007.06.27 09:00 | buy | 65 | 0.03 | 0.90290 | 0.00000 | 0.00000 | ||
250 | 2007.06.27 09:00 | modify | 65 | 0.03 | 0.90290 | 0.89072 | 0.90492 | ||
251 | 2007.06.27 09:22 | buy | 66 | 0.06 | 0.90080 | 0.00000 | 0.00000 | ||
252 | 2007.06.27 09:22 | modify | 65 | 0.03 | 0.90290 | 0.89065 | 0.90282 | ||
253 | 2007.06.27 09:22 | modify | 66 | 0.06 | 0.90080 | 0.89065 | 0.90282 | ||
254 | 2007.06.27 11:18 | buy | 67 | 0.13 | 0.89860 | 0.00000 | 0.00000 | ||
255 | 2007.06.27 11:18 | modify | 66 | 0.06 | 0.90080 | 0.89048 | 0.90062 | ||
256 | 2007.06.27 11:18 | modify | 65 | 0.03 | 0.90290 | 0.89048 | 0.90062 | ||
257 | 2007.06.27 11:18 | modify | 67 | 0.13 | 0.89860 | 0.89048 | 0.90062 | ||
258 | 2007.06.27 12:23 | t/p | 65 | 0.03 | 0.90062 | 0.89048 | 0.90062 | -0.68 | 332.74 |
259 | 2007.06.27 12:23 | t/p | 66 | 0.06 | 0.90062 | 0.89048 | 0.90062 | -0.14 | 332.60 |
260 | 2007.06.27 12:23 | t/p | 67 | 0.13 | 0.90062 | 0.89048 | 0.90062 | 2.46 | 335.06 |
261 | 2007.06.27 12:23 | buy | 68 | 0.03 | 0.90100 | 0.00000 | 0.00000 | ||
262 | 2007.06.27 12:23 | modify | 68 | 0.03 | 0.90100 | 0.88882 | 0.90302 | ||
263 | 2007.06.27 16:24 | buy | 69 | 0.06 | 0.89891 | 0.00000 | 0.00000 | ||
264 | 2007.06.27 16:24 | modify | 68 | 0.03 | 0.90100 | 0.88876 | 0.90093 | ||
265 | 2007.06.27 16:24 | modify | 69 | 0.06 | 0.89891 | 0.88876 | 0.90093 | ||
266 | 2007.06.27 18:14 | buy | 70 | 0.13 | 0.89680 | 0.00000 | 0.00000 | ||
267 | 2007.06.27 18:14 | modify | 69 | 0.06 | 0.89891 | 0.88868 | 0.89882 | ||
268 | 2007.06.27 18:14 | modify | 68 | 0.03 | 0.90100 | 0.88868 | 0.89882 | ||
269 | 2007.06.27 18:14 | modify | 70 | 0.13 | 0.89680 | 0.88868 | 0.89882 | ||
270 | 2007.06.28 02:18 | t/p | 68 | 0.03 | 0.89882 | 0.88868 | 0.89882 | -0.58 | 334.48 |
271 | 2007.06.28 02:18 | t/p | 69 | 0.06 | 0.89882 | 0.88868 | 0.89882 | 0.05 | 334.54 |
272 | 2007.06.28 02:18 | t/p | 70 | 0.13 | 0.89882 | 0.88868 | 0.89882 | 2.77 | 337.31 |
273 | 2007.06.28 09:00 | buy | 71 | 0.03 | 0.90040 | 0.00000 | 0.00000 | ||
274 | 2007.06.28 09:00 | modify | 71 | 0.03 | 0.90040 | 0.88822 | 0.90242 | ||
275 | 2007.06.28 09:25 | buy | 72 | 0.06 | 0.89830 | 0.00000 | 0.00000 | ||
276 | 2007.06.28 09:25 | modify | 71 | 0.03 | 0.90040 | 0.88815 | 0.90032 | ||
277 | 2007.06.28 09:25 | modify | 72 | 0.06 | 0.89830 | 0.88815 | 0.90032 | ||
278 | 2007.06.28 12:55 | t/p | 71 | 0.03 | 0.90032 | 0.88815 | 0.90032 | -0.04 | 337.27 |
279 | 2007.06.28 12:55 | t/p | 72 | 0.06 | 0.90032 | 0.88815 | 0.90032 | 1.14 | 338.41 |
280 | 2007.06.28 12:55 | buy | 73 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
281 | 2007.06.28 12:55 | modify | 73 | 0.03 | 0.90060 | 0.88842 | 0.90262 | ||
282 | 2007.06.28 13:20 | buy | 74 | 0.06 | 0.89858 | 0.00000 | 0.00000 | ||
283 | 2007.06.28 13:20 | modify | 73 | 0.03 | 0.90060 | 0.88843 | 0.90060 | ||
284 | 2007.06.28 13:20 | modify | 74 | 0.06 | 0.89858 | 0.88843 | 0.90060 | ||
285 | 2007.06.28 20:13 | buy | 75 | 0.13 | 0.89640 | 0.00000 | 0.00000 | ||
286 | 2007.06.28 20:13 | modify | 74 | 0.06 | 0.89858 | 0.88828 | 0.89842 | ||
287 | 2007.06.28 20:13 | modify | 73 | 0.03 | 0.90060 | 0.88828 | 0.89842 | ||
288 | 2007.06.28 20:13 | modify | 75 | 0.13 | 0.89640 | 0.88828 | 0.89842 | ||
289 | 2007.06.29 03:12 | t/p | 73 | 0.03 | 0.89842 | 0.88828 | 0.89842 | -0.63 | 337.78 |
290 | 2007.06.29 03:12 | t/p | 74 | 0.06 | 0.89842 | 0.88828 | 0.89842 | -0.08 | 337.70 |
291 | 2007.06.29 03:12 | t/p | 75 | 0.13 | 0.89842 | 0.88828 | 0.89842 | 2.56 | 340.26 |
292 | 2007.07.02 09:00 | sell | 76 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
293 | 2007.07.02 09:00 | modify | 76 | 0.03 | 0.90470 | 0.91682 | 0.90268 | ||
294 | 2007.07.02 09:16 | sell | 77 | 0.06 | 0.90679 | 0.00000 | 0.00000 | ||
295 | 2007.07.02 09:16 | modify | 76 | 0.03 | 0.90470 | 0.91689 | 0.90477 | ||
296 | 2007.07.02 09:16 | modify | 77 | 0.06 | 0.90679 | 0.91689 | 0.90477 | ||
297 | 2007.07.02 11:13 | t/p | 76 | 0.03 | 0.90477 | 0.91689 | 0.90477 | -0.04 | 340.22 |
298 | 2007.07.02 11:13 | t/p | 77 | 0.06 | 0.90477 | 0.91689 | 0.90477 | 1.13 | 341.35 |
299 | 2007.07.02 11:13 | sell | 78 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
300 | 2007.07.02 11:13 | modify | 78 | 0.03 | 0.90450 | 0.91662 | 0.90248 | ||
301 | 2007.07.02 12:37 | sell | 79 | 0.06 | 0.90673 | 0.00000 | 0.00000 | ||
302 | 2007.07.02 12:37 | modify | 78 | 0.03 | 0.90450 | 0.91683 | 0.90471 | ||
303 | 2007.07.02 12:37 | modify | 79 | 0.06 | 0.90673 | 0.91683 | 0.90471 | ||
304 | 2007.07.02 15:58 | t/p | 78 | 0.03 | 0.90471 | 0.91683 | 0.90471 | -0.08 | 341.27 |
305 | 2007.07.02 15:58 | t/p | 79 | 0.06 | 0.90471 | 0.91683 | 0.90471 | 1.14 | 342.41 |
306 | 2007.07.02 15:58 | sell | 80 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
307 | 2007.07.02 15:58 | modify | 80 | 0.03 | 0.90450 | 0.91662 | 0.90248 | ||
308 | 2007.07.02 19:43 | sell | 81 | 0.06 | 0.90660 | 0.00000 | 0.00000 | ||
309 | 2007.07.02 19:43 | modify | 80 | 0.03 | 0.90450 | 0.91670 | 0.90458 | ||
310 | 2007.07.02 19:43 | modify | 81 | 0.06 | 0.90660 | 0.91670 | 0.90458 | ||
311 | 2007.07.03 03:52 | t/p | 80 | 0.03 | 0.90458 | 0.91670 | 0.90458 | -0.07 | 342.34 |
312 | 2007.07.03 03:52 | t/p | 81 | 0.06 | 0.90458 | 0.91670 | 0.90458 | 1.07 | 343.41 |
313 | 2007.07.09 09:00 | buy | 82 | 0.03 | 0.89890 | 0.00000 | 0.00000 | ||
314 | 2007.07.09 09:00 | modify | 82 | 0.03 | 0.89890 | 0.88672 | 0.90092 | ||
315 | 2007.07.09 14:22 | t/p | 82 | 0.03 | 0.90092 | 0.88672 | 0.90092 | 0.56 | 343.97 |
316 | 2007.07.09 14:22 | buy | 83 | 0.03 | 0.90113 | 0.00000 | 0.00000 | ||
317 | 2007.07.09 14:22 | modify | 83 | 0.03 | 0.90113 | 0.88895 | 0.90315 | ||
318 | 2007.07.09 14:55 | t/p | 83 | 0.03 | 0.90315 | 0.88895 | 0.90315 | 0.56 | 344.53 |
319 | 2007.07.09 14:55 | buy | 84 | 0.03 | 0.90338 | 0.00000 | 0.00000 | ||
320 | 2007.07.09 14:55 | modify | 84 | 0.03 | 0.90338 | 0.89120 | 0.90540 | ||
321 | 2007.07.09 15:09 | buy | 85 | 0.06 | 0.90120 | 0.00000 | 0.00000 | ||
322 | 2007.07.09 15:09 | modify | 84 | 0.03 | 0.90338 | 0.89105 | 0.90322 | ||
323 | 2007.07.09 15:09 | modify | 85 | 0.06 | 0.90120 | 0.89105 | 0.90322 | ||
324 | 2007.07.10 02:26 | t/p | 84 | 0.03 | 0.90322 | 0.89105 | 0.90322 | -0.05 | 344.48 |
325 | 2007.07.10 02:26 | t/p | 85 | 0.06 | 0.90322 | 0.89105 | 0.90322 | 1.18 | 345.66 |
326 | 2007.07.11 09:00 | sell | 86 | 0.03 | 0.90800 | 0.00000 | 0.00000 | ||
327 | 2007.07.11 09:00 | modify | 86 | 0.03 | 0.90800 | 0.92012 | 0.90598 | ||
328 | 2007.07.11 10:16 | sell | 87 | 0.06 | 0.91011 | 0.00000 | 0.00000 | ||
329 | 2007.07.11 10:16 | modify | 86 | 0.03 | 0.90800 | 0.92021 | 0.90809 | ||
330 | 2007.07.11 10:16 | modify | 87 | 0.06 | 0.91011 | 0.92021 | 0.90809 | ||
331 | 2007.07.11 11:58 | sell | 88 | 0.13 | 0.91220 | 0.00000 | 0.00000 | ||
332 | 2007.07.11 11:58 | modify | 87 | 0.06 | 0.91011 | 0.92028 | 0.91018 | ||
333 | 2007.07.11 11:58 | modify | 86 | 0.03 | 0.90800 | 0.92028 | 0.91018 | ||
334 | 2007.07.11 11:58 | modify | 88 | 0.13 | 0.91220 | 0.92028 | 0.91018 | ||
335 | 2007.07.11 17:26 | t/p | 86 | 0.03 | 0.91018 | 0.92028 | 0.91018 | -0.65 | 345.01 |
336 | 2007.07.11 17:26 | t/p | 87 | 0.06 | 0.91018 | 0.92028 | 0.91018 | -0.07 | 344.94 |
337 | 2007.07.11 17:26 | t/p | 88 | 0.13 | 0.91018 | 0.92028 | 0.91018 | 2.46 | 347.40 |
338 | 2007.07.11 17:26 | sell | 89 | 0.03 | 0.90985 | 0.00000 | 0.00000 | ||
339 | 2007.07.11 17:26 | modify | 89 | 0.03 | 0.90985 | 0.92197 | 0.90783 | ||
340 | 2007.07.11 21:21 | t/p | 89 | 0.03 | 0.90783 | 0.92197 | 0.90783 | 0.57 | 347.97 |
341 | 2007.07.16 09:39 | sell | 90 | 0.03 | 0.91260 | 0.00000 | 0.00000 | ||
342 | 2007.07.16 09:39 | modify | 90 | 0.03 | 0.91260 | 0.92472 | 0.91058 | ||
343 | 2007.07.16 12:07 | sell | 91 | 0.06 | 0.91480 | 0.00000 | 0.00000 | ||
344 | 2007.07.16 12:07 | modify | 90 | 0.03 | 0.91260 | 0.92490 | 0.91278 | ||
345 | 2007.07.16 12:07 | modify | 91 | 0.06 | 0.91480 | 0.92490 | 0.91278 | ||
346 | 2007.07.16 16:08 | t/p | 90 | 0.03 | 0.91278 | 0.92490 | 0.91278 | -0.07 | 347.90 |
347 | 2007.07.16 16:08 | t/p | 91 | 0.06 | 0.91278 | 0.92490 | 0.91278 | 1.14 | 349.04 |
348 | 2007.07.16 16:08 | sell | 92 | 0.03 | 0.91246 | 0.00000 | 0.00000 | ||
349 | 2007.07.16 16:08 | modify | 92 | 0.03 | 0.91246 | 0.92458 | 0.91044 | ||
350 | 2007.07.16 16:23 | t/p | 92 | 0.03 | 0.91044 | 0.92458 | 0.91044 | 0.56 | 349.60 |
351 | 2007.07.16 16:23 | sell | 93 | 0.03 | 0.91024 | 0.00000 | 0.00000 | ||
352 | 2007.07.16 16:23 | modify | 93 | 0.03 | 0.91024 | 0.92236 | 0.90822 | ||
353 | 2007.07.16 17:35 | t/p | 93 | 0.03 | 0.90822 | 0.92236 | 0.90822 | 0.57 | 350.17 |
354 | 2007.07.16 17:35 | sell | 94 | 0.03 | 0.90800 | 0.00000 | 0.00000 | ||
355 | 2007.07.16 17:35 | modify | 94 | 0.03 | 0.90800 | 0.92012 | 0.90598 | ||
356 | 2007.07.16 18:52 | sell | 95 | 0.06 | 0.91020 | 0.00000 | 0.00000 | ||
357 | 2007.07.16 18:52 | modify | 94 | 0.03 | 0.90800 | 0.92030 | 0.90818 | ||
358 | 2007.07.16 18:52 | modify | 95 | 0.06 | 0.91020 | 0.92030 | 0.90818 | ||
359 | 2007.07.16 21:31 | t/p | 94 | 0.03 | 0.90818 | 0.92030 | 0.90818 | -0.07 | 350.10 |
360 | 2007.07.16 21:31 | t/p | 95 | 0.06 | 0.90818 | 0.92030 | 0.90818 | 1.13 | 351.23 |
361 | 2007.07.17 09:00 | sell | 96 | 0.03 | 0.91090 | 0.00000 | 0.00000 | ||
362 | 2007.07.17 09:00 | modify | 96 | 0.03 | 0.91090 | 0.92302 | 0.90888 | ||
363 | 2007.07.17 13:15 | sell | 97 | 0.07 | 0.91300 | 0.00000 | 0.00000 | ||
364 | 2007.07.17 13:15 | modify | 96 | 0.03 | 0.91090 | 0.92310 | 0.91098 | ||
365 | 2007.07.17 13:15 | modify | 97 | 0.07 | 0.91300 | 0.92310 | 0.91098 | ||
366 | 2007.07.17 15:15 | t/p | 96 | 0.03 | 0.91098 | 0.92310 | 0.91098 | -0.04 | 351.19 |
367 | 2007.07.17 15:15 | t/p | 97 | 0.07 | 0.91098 | 0.92310 | 0.91098 | 1.32 | 352.51 |
368 | 2007.07.17 15:15 | sell | 98 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
369 | 2007.07.17 15:15 | modify | 98 | 0.03 | 0.91065 | 0.92277 | 0.90863 | ||
370 | 2007.07.18 02:34 | sell | 99 | 0.07 | 0.91267 | 0.00000 | 0.00000 | ||
371 | 2007.07.18 02:34 | modify | 98 | 0.03 | 0.91065 | 0.92277 | 0.91065 | ||
372 | 2007.07.18 02:34 | modify | 99 | 0.07 | 0.91267 | 0.92277 | 0.91065 | ||
373 | 2007.07.18 05:54 | sell | 100 | 0.14 | 0.91480 | 0.00000 | 0.00000 | ||
374 | 2007.07.18 05:54 | modify | 99 | 0.07 | 0.91267 | 0.92288 | 0.91278 | ||
375 | 2007.07.18 05:54 | modify | 98 | 0.03 | 0.91065 | 0.92288 | 0.91278 | ||
376 | 2007.07.18 05:54 | modify | 100 | 0.14 | 0.91480 | 0.92288 | 0.91278 | ||
377 | 2007.07.18 09:11 | t/p | 98 | 0.03 | 0.91278 | 0.92288 | 0.91278 | -0.66 | 351.85 |
378 | 2007.07.18 09:11 | t/p | 99 | 0.07 | 0.91278 | 0.92288 | 0.91278 | -0.12 | 351.73 |
379 | 2007.07.18 09:11 | t/p | 100 | 0.14 | 0.91278 | 0.92288 | 0.91278 | 2.65 | 354.38 |
380 | 2007.07.19 09:00 | sell | 101 | 0.03 | 0.91820 | 0.00000 | 0.00000 | ||
381 | 2007.07.19 09:00 | modify | 101 | 0.03 | 0.91820 | 0.93032 | 0.91618 | ||
382 | 2007.07.19 13:25 | t/p | 101 | 0.03 | 0.91618 | 0.93032 | 0.91618 | 0.57 | 354.95 |
383 | 2007.07.19 13:25 | sell | 102 | 0.03 | 0.91590 | 0.00000 | 0.00000 | ||
384 | 2007.07.19 13:25 | modify | 102 | 0.03 | 0.91590 | 0.92802 | 0.91388 | ||
385 | 2007.07.19 16:21 | sell | 103 | 0.07 | 0.91802 | 0.00000 | 0.00000 | ||
386 | 2007.07.19 16:21 | modify | 102 | 0.03 | 0.91590 | 0.92812 | 0.91600 | ||
387 | 2007.07.19 16:21 | modify | 103 | 0.07 | 0.91802 | 0.92812 | 0.91600 | ||
388 | 2007.07.20 16:16 | sell | 104 | 0.14 | 0.92010 | 0.00000 | 0.00000 | ||
389 | 2007.07.20 16:16 | modify | 103 | 0.07 | 0.91802 | 0.92818 | 0.91808 | ||
390 | 2007.07.20 16:16 | modify | 102 | 0.03 | 0.91590 | 0.92818 | 0.91808 | ||
391 | 2007.07.20 16:16 | modify | 104 | 0.14 | 0.92010 | 0.92818 | 0.91808 | ||
392 | 2007.07.20 16:37 | t/p | 102 | 0.03 | 0.91808 | 0.92818 | 0.91808 | -0.68 | 354.27 |
393 | 2007.07.20 16:37 | t/p | 103 | 0.07 | 0.91808 | 0.92818 | 0.91808 | -0.15 | 354.11 |
394 | 2007.07.20 16:37 | t/p | 104 | 0.14 | 0.91808 | 0.92818 | 0.91808 | 2.65 | 356.76 |
395 | 2007.07.26 09:01 | sell | 105 | 0.03 | 0.92030 | 0.00000 | 0.00000 | ||
396 | 2007.07.26 09:01 | modify | 105 | 0.03 | 0.92030 | 0.93242 | 0.91828 | ||
397 | 2007.07.26 09:45 | sell | 106 | 0.07 | 0.92238 | 0.00000 | 0.00000 | ||
398 | 2007.07.26 09:45 | modify | 105 | 0.03 | 0.92030 | 0.93248 | 0.92036 | ||
399 | 2007.07.26 09:45 | modify | 106 | 0.07 | 0.92238 | 0.93248 | 0.92036 | ||
400 | 2007.07.26 13:20 | sell | 107 | 0.14 | 0.92480 | 0.00000 | 0.00000 | ||
401 | 2007.07.26 13:20 | modify | 106 | 0.07 | 0.92238 | 0.93288 | 0.92278 | ||
402 | 2007.07.26 13:20 | modify | 105 | 0.03 | 0.92030 | 0.93288 | 0.92278 | ||
403 | 2007.07.26 13:20 | modify | 107 | 0.14 | 0.92480 | 0.93288 | 0.92278 | ||
404 | 2007.07.26 13:31 | t/p | 105 | 0.03 | 0.92278 | 0.93288 | 0.92278 | -0.74 | 356.02 |
405 | 2007.07.26 13:31 | t/p | 106 | 0.07 | 0.92278 | 0.93288 | 0.92278 | -0.31 | 355.71 |
406 | 2007.07.26 13:31 | t/p | 107 | 0.14 | 0.92278 | 0.93288 | 0.92278 | 2.65 | 358.36 |
407 | 2007.07.26 13:31 | sell | 108 | 0.03 | 0.92250 | 0.00000 | 0.00000 | ||
408 | 2007.07.26 13:31 | modify | 108 | 0.03 | 0.92250 | 0.93462 | 0.92048 | ||
409 | 2007.07.26 14:03 | sell | 109 | 0.07 | 0.92467 | 0.00000 | 0.00000 | ||
410 | 2007.07.26 14:03 | modify | 108 | 0.03 | 0.92250 | 0.93477 | 0.92265 | ||
411 | 2007.07.26 14:03 | modify | 109 | 0.07 | 0.92467 | 0.93477 | 0.92265 | ||
412 | 2007.07.26 14:37 | t/p | 108 | 0.03 | 0.92265 | 0.93477 | 0.92265 | -0.06 | 358.30 |
413 | 2007.07.26 14:37 | t/p | 109 | 0.07 | 0.92265 | 0.93477 | 0.92265 | 1.32 | 359.62 |
414 | 2007.07.26 14:37 | sell | 110 | 0.03 | 0.92240 | 0.00000 | 0.00000 | ||
415 | 2007.07.26 14:37 | modify | 110 | 0.03 | 0.92240 | 0.93452 | 0.92038 | ||
416 | 2007.07.26 15:12 | t/p | 110 | 0.03 | 0.92038 | 0.93452 | 0.92038 | 0.57 | 360.19 |
417 | 2007.07.26 15:12 | sell | 111 | 0.03 | 0.92015 | 0.00000 | 0.00000 | ||
418 | 2007.07.26 15:12 | modify | 111 | 0.03 | 0.92015 | 0.93227 | 0.91813 | ||
419 | 2007.07.26 16:17 | sell | 112 | 0.07 | 0.92220 | 0.00000 | 0.00000 | ||
420 | 2007.07.26 16:17 | modify | 111 | 0.03 | 0.92015 | 0.93230 | 0.92018 | ||
421 | 2007.07.26 16:17 | modify | 112 | 0.07 | 0.92220 | 0.93230 | 0.92018 | ||
422 | 2007.07.26 16:23 | sell | 113 | 0.14 | 0.92432 | 0.00000 | 0.00000 | ||
423 | 2007.07.26 16:23 | modify | 112 | 0.07 | 0.92220 | 0.93240 | 0.92230 | ||
424 | 2007.07.26 16:23 | modify | 111 | 0.03 | 0.92015 | 0.93240 | 0.92230 | ||
425 | 2007.07.26 16:23 | modify | 113 | 0.14 | 0.92432 | 0.93240 | 0.92230 | ||
426 | 2007.07.26 16:56 | t/p | 111 | 0.03 | 0.92230 | 0.93240 | 0.92230 | -0.64 | 359.55 |
427 | 2007.07.26 16:56 | t/p | 112 | 0.07 | 0.92230 | 0.93240 | 0.92230 | -0.11 | 359.44 |
428 | 2007.07.26 16:56 | t/p | 113 | 0.14 | 0.92230 | 0.93240 | 0.92230 | 2.65 | 362.09 |
429 | 2007.07.26 16:56 | sell | 114 | 0.03 | 0.92210 | 0.00000 | 0.00000 | ||
430 | 2007.07.26 16:56 | modify | 114 | 0.03 | 0.92210 | 0.93422 | 0.92008 | ||
431 | 2007.07.26 20:15 | t/p | 114 | 0.03 | 0.92008 | 0.93422 | 0.92008 | 0.56 | 362.65 |
432 | 2007.07.26 20:15 | sell | 115 | 0.03 | 0.91970 | 0.00000 | 0.00000 | ||
433 | 2007.07.26 20:15 | modify | 115 | 0.03 | 0.91970 | 0.93182 | 0.91768 | ||
434 | 2007.07.26 20:50 | t/p | 115 | 0.03 | 0.91768 | 0.93182 | 0.91768 | 0.56 | 363.21 |
435 | 2007.07.26 20:50 | buy | 116 | 0.03 | 0.91766 | 0.00000 | 0.00000 | ||
436 | 2007.07.26 20:50 | modify | 116 | 0.03 | 0.91766 | 0.90548 | 0.91968 | ||
437 | 2007.07.26 21:09 | t/p | 116 | 0.03 | 0.91968 | 0.90548 | 0.91968 | 0.56 | 363.77 |
438 | 2007.07.30 09:00 | buy | 117 | 0.03 | 0.90630 | 0.00000 | 0.00000 | ||
439 | 2007.07.30 09:00 | modify | 117 | 0.03 | 0.90630 | 0.89412 | 0.90832 | ||
440 | 2007.07.30 09:15 | buy | 118 | 0.07 | 0.90420 | 0.00000 | 0.00000 | ||
441 | 2007.07.30 09:15 | modify | 117 | 0.03 | 0.90630 | 0.89405 | 0.90622 | ||
442 | 2007.07.30 09:15 | modify | 118 | 0.07 | 0.90420 | 0.89405 | 0.90622 | ||
443 | 2007.07.30 09:32 | t/p | 117 | 0.03 | 0.90622 | 0.89405 | 0.90622 | -0.04 | 363.73 |
444 | 2007.07.30 09:32 | t/p | 118 | 0.07 | 0.90622 | 0.89405 | 0.90622 | 1.32 | 365.05 |
445 | 2007.07.30 09:32 | buy | 119 | 0.03 | 0.90650 | 0.00000 | 0.00000 | ||
446 | 2007.07.30 09:32 | modify | 119 | 0.03 | 0.90650 | 0.89432 | 0.90852 | ||
447 | 2007.07.30 09:45 | t/p | 119 | 0.03 | 0.90852 | 0.89432 | 0.90852 | 0.56 | 365.61 |
448 | 2007.07.30 09:45 | buy | 120 | 0.03 | 0.90880 | 0.00000 | 0.00000 | ||
449 | 2007.07.30 09:45 | modify | 120 | 0.03 | 0.90880 | 0.89662 | 0.91082 | ||
450 | 2007.07.30 12:38 | buy | 121 | 0.07 | 0.90674 | 0.00000 | 0.00000 | ||
451 | 2007.07.30 12:38 | modify | 120 | 0.03 | 0.90880 | 0.89659 | 0.90876 | ||
452 | 2007.07.30 12:38 | modify | 121 | 0.07 | 0.90674 | 0.89659 | 0.90876 | ||
453 | 2007.07.30 12:51 | buy | 122 | 0.14 | 0.90461 | 0.00000 | 0.00000 | ||
454 | 2007.07.30 12:51 | modify | 121 | 0.07 | 0.90674 | 0.89649 | 0.90663 | ||
455 | 2007.07.30 12:51 | modify | 120 | 0.03 | 0.90880 | 0.89649 | 0.90663 | ||
456 | 2007.07.30 12:51 | modify | 122 | 0.14 | 0.90461 | 0.89649 | 0.90663 | ||
457 | 2007.07.30 14:35 | t/p | 120 | 0.03 | 0.90663 | 0.89649 | 0.90663 | -0.64 | 364.97 |
458 | 2007.07.30 14:35 | t/p | 121 | 0.07 | 0.90663 | 0.89649 | 0.90663 | -0.11 | 364.86 |
459 | 2007.07.30 14:35 | t/p | 122 | 0.14 | 0.90663 | 0.89649 | 0.90663 | 2.66 | 367.52 |
460 | 2007.07.30 14:35 | buy | 123 | 0.03 | 0.90694 | 0.00000 | 0.00000 | ||
461 | 2007.07.30 14:35 | modify | 123 | 0.03 | 0.90694 | 0.89476 | 0.90896 | ||
462 | 2007.07.30 15:09 | t/p | 123 | 0.03 | 0.90896 | 0.89476 | 0.90896 | 0.56 | 368.08 |
463 | 2007.07.30 15:09 | buy | 124 | 0.03 | 0.90922 | 0.00000 | 0.00000 | ||
464 | 2007.07.30 15:09 | modify | 124 | 0.03 | 0.90922 | 0.89704 | 0.91124 | ||
465 | 2007.07.30 15:55 | buy | 125 | 0.07 | 0.90720 | 0.00000 | 0.00000 | ||
466 | 2007.07.30 15:55 | modify | 124 | 0.03 | 0.90922 | 0.89705 | 0.90922 | ||
467 | 2007.07.30 15:55 | modify | 125 | 0.07 | 0.90720 | 0.89705 | 0.90922 | ||
468 | 2007.07.30 17:22 | t/p | 124 | 0.03 | 0.90922 | 0.89705 | 0.90922 | -0.02 | 368.06 |
469 | 2007.07.30 17:22 | t/p | 125 | 0.07 | 0.90922 | 0.89705 | 0.90922 | 1.32 | 369.38 |
470 | 2007.07.30 17:22 | buy | 126 | 0.03 | 0.90947 | 0.00000 | 0.00000 | ||
471 | 2007.07.30 17:22 | modify | 126 | 0.03 | 0.90947 | 0.89729 | 0.91149 | ||
472 | 2007.07.30 18:13 | buy | 127 | 0.07 | 0.90740 | 0.00000 | 0.00000 | ||
473 | 2007.07.30 18:13 | modify | 126 | 0.03 | 0.90947 | 0.89725 | 0.90942 | ||
474 | 2007.07.30 18:13 | modify | 127 | 0.07 | 0.90740 | 0.89725 | 0.90942 | ||
475 | 2007.07.30 19:00 | t/p | 126 | 0.03 | 0.90942 | 0.89725 | 0.90942 | -0.04 | 369.34 |
476 | 2007.07.30 19:00 | t/p | 127 | 0.07 | 0.90942 | 0.89725 | 0.90942 | 1.32 | 370.66 |
477 | 2007.07.30 19:00 | buy | 128 | 0.03 | 0.90968 | 0.00000 | 0.00000 | ||
478 | 2007.07.30 19:00 | modify | 128 | 0.03 | 0.90968 | 0.89750 | 0.91170 | ||
479 | 2007.07.30 20:02 | t/p | 128 | 0.03 | 0.91170 | 0.89750 | 0.91170 | 0.56 | 371.22 |
480 | 2007.07.30 20:02 | buy | 129 | 0.03 | 0.91193 | 0.00000 | 0.00000 | ||
481 | 2007.07.30 20:02 | modify | 129 | 0.03 | 0.91193 | 0.89975 | 0.91395 | ||
482 | 2007.07.30 22:50 | t/p | 129 | 0.03 | 0.91395 | 0.89975 | 0.91395 | 0.56 | 371.78 |
483 | 2007.08.02 09:01 | buy | 130 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
484 | 2007.08.02 09:01 | modify | 130 | 0.03 | 0.90140 | 0.88922 | 0.90342 | ||
485 | 2007.08.02 09:59 | t/p | 130 | 0.03 | 0.90342 | 0.88922 | 0.90342 | 0.56 | 372.34 |
486 | 2007.08.02 09:59 | buy | 131 | 0.03 | 0.90370 | 0.00000 | 0.00000 | ||
487 | 2007.08.02 09:59 | modify | 131 | 0.03 | 0.90370 | 0.89152 | 0.90572 | ||
488 | 2007.08.02 14:23 | t/p | 131 | 0.03 | 0.90572 | 0.89152 | 0.90572 | 0.56 | 372.90 |
489 | 2007.08.02 14:23 | buy | 132 | 0.03 | 0.90600 | 0.00000 | 0.00000 | ||
490 | 2007.08.02 14:23 | modify | 132 | 0.03 | 0.90600 | 0.89382 | 0.90802 | ||
491 | 2007.08.02 15:25 | buy | 133 | 0.07 | 0.90350 | 0.00000 | 0.00000 | ||
492 | 2007.08.02 15:25 | modify | 132 | 0.03 | 0.90600 | 0.89335 | 0.90552 | ||
493 | 2007.08.02 15:25 | modify | 133 | 0.07 | 0.90350 | 0.89335 | 0.90552 | ||
494 | 2007.08.02 16:05 | buy | 134 | 0.14 | 0.90140 | 0.00000 | 0.00000 | ||
495 | 2007.08.02 16:05 | modify | 133 | 0.07 | 0.90350 | 0.89328 | 0.90342 | ||
496 | 2007.08.02 16:05 | modify | 132 | 0.03 | 0.90600 | 0.89328 | 0.90342 | ||
497 | 2007.08.02 16:05 | modify | 134 | 0.14 | 0.90140 | 0.89328 | 0.90342 | ||
498 | 2007.08.02 17:23 | t/p | 132 | 0.03 | 0.90342 | 0.89328 | 0.90342 | -0.76 | 372.14 |
499 | 2007.08.02 17:23 | t/p | 133 | 0.07 | 0.90342 | 0.89328 | 0.90342 | -0.09 | 372.05 |
500 | 2007.08.02 17:23 | t/p | 134 | 0.14 | 0.90342 | 0.89328 | 0.90342 | 2.65 | 374.70 |
501 | 2007.08.02 17:23 | buy | 135 | 0.03 | 0.90362 | 0.00000 | 0.00000 | ||
502 | 2007.08.02 17:23 | modify | 135 | 0.03 | 0.90362 | 0.89144 | 0.90564 | ||
503 | 2007.08.02 20:53 | buy | 136 | 0.07 | 0.90150 | 0.00000 | 0.00000 | ||
504 | 2007.08.02 20:53 | modify | 135 | 0.03 | 0.90362 | 0.89135 | 0.90352 | ||
505 | 2007.08.02 20:53 | modify | 136 | 0.07 | 0.90150 | 0.89135 | 0.90352 | ||
506 | 2007.08.02 22:02 | t/p | 135 | 0.03 | 0.90352 | 0.89135 | 0.90352 | -0.05 | 374.65 |
507 | 2007.08.02 22:02 | t/p | 136 | 0.07 | 0.90352 | 0.89135 | 0.90352 | 1.32 | 375.97 |
508 | 2007.08.06 09:00 | buy | 137 | 0.03 | 0.90220 | 0.00000 | 0.00000 | ||
509 | 2007.08.06 09:00 | modify | 137 | 0.03 | 0.90220 | 0.89002 | 0.90422 | ||
510 | 2007.08.06 13:00 | t/p | 137 | 0.03 | 0.90422 | 0.89002 | 0.90422 | 0.56 | 376.53 |
511 | 2007.08.06 13:00 | buy | 138 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
512 | 2007.08.06 13:00 | modify | 138 | 0.03 | 0.90450 | 0.89232 | 0.90652 | ||
513 | 2007.08.06 13:25 | buy | 139 | 0.07 | 0.90230 | 0.00000 | 0.00000 | ||
514 | 2007.08.06 13:25 | modify | 138 | 0.03 | 0.90450 | 0.89215 | 0.90432 | ||
515 | 2007.08.06 13:25 | modify | 139 | 0.07 | 0.90230 | 0.89215 | 0.90432 | ||
516 | 2007.08.06 17:49 | buy | 140 | 0.15 | 0.90020 | 0.00000 | 0.00000 | ||
517 | 2007.08.06 17:49 | modify | 139 | 0.07 | 0.90230 | 0.89208 | 0.90222 | ||
518 | 2007.08.06 17:49 | modify | 138 | 0.03 | 0.90450 | 0.89208 | 0.90222 | ||
519 | 2007.08.06 17:49 | modify | 140 | 0.15 | 0.90020 | 0.89208 | 0.90222 | ||
520 | 2007.08.06 20:42 | t/p | 138 | 0.03 | 0.90222 | 0.89208 | 0.90222 | -0.68 | 375.85 |
521 | 2007.08.06 20:42 | t/p | 139 | 0.07 | 0.90222 | 0.89208 | 0.90222 | -0.09 | 375.76 |
522 | 2007.08.06 20:42 | t/p | 140 | 0.15 | 0.90222 | 0.89208 | 0.90222 | 2.84 | 378.60 |
523 | 2007.08.06 20:42 | buy | 141 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
524 | 2007.08.06 20:42 | modify | 141 | 0.03 | 0.90250 | 0.89032 | 0.90452 | ||
525 | 2007.08.06 23:44 | buy | 142 | 0.07 | 0.90040 | 0.00000 | 0.00000 | ||
526 | 2007.08.06 23:44 | modify | 141 | 0.03 | 0.90250 | 0.89025 | 0.90242 | ||
527 | 2007.08.06 23:44 | modify | 142 | 0.07 | 0.90040 | 0.89025 | 0.90242 | ||
528 | 2007.08.07 01:03 | t/p | 141 | 0.03 | 0.90242 | 0.89025 | 0.90242 | -0.02 | 378.59 |
529 | 2007.08.07 01:03 | t/p | 142 | 0.07 | 0.90242 | 0.89025 | 0.90242 | 1.38 | 379.96 |
530 | 2007.08.07 09:00 | buy | 143 | 0.03 | 0.90400 | 0.00000 | 0.00000 | ||
531 | 2007.08.07 09:00 | modify | 143 | 0.03 | 0.90400 | 0.89182 | 0.90602 | ||
532 | 2007.08.07 12:52 | buy | 144 | 0.07 | 0.90193 | 0.00000 | 0.00000 | ||
533 | 2007.08.07 12:52 | modify | 143 | 0.03 | 0.90400 | 0.89178 | 0.90395 | ||
534 | 2007.08.07 12:52 | modify | 144 | 0.07 | 0.90193 | 0.89178 | 0.90395 | ||
535 | 2007.08.07 15:59 | buy | 145 | 0.15 | 0.89975 | 0.00000 | 0.00000 | ||
536 | 2007.08.07 15:59 | modify | 144 | 0.07 | 0.90193 | 0.89163 | 0.90177 | ||
537 | 2007.08.07 15:59 | modify | 143 | 0.03 | 0.90400 | 0.89163 | 0.90177 | ||
538 | 2007.08.07 15:59 | modify | 145 | 0.15 | 0.89975 | 0.89163 | 0.90177 | ||
539 | 2007.08.07 18:05 | t/p | 143 | 0.03 | 0.90177 | 0.89163 | 0.90177 | -0.67 | 379.29 |
540 | 2007.08.07 18:05 | t/p | 144 | 0.07 | 0.90177 | 0.89163 | 0.90177 | -0.14 | 379.15 |
541 | 2007.08.07 18:05 | t/p | 145 | 0.15 | 0.90177 | 0.89163 | 0.90177 | 2.84 | 381.99 |
542 | 2007.08.07 18:05 | buy | 146 | 0.03 | 0.90220 | 0.00000 | 0.00000 | ||
543 | 2007.08.07 18:05 | modify | 146 | 0.03 | 0.90220 | 0.89002 | 0.90422 | ||
544 | 2007.08.07 20:15 | buy | 147 | 0.07 | 0.90010 | 0.00000 | 0.00000 | ||
545 | 2007.08.07 20:15 | modify | 146 | 0.03 | 0.90220 | 0.88995 | 0.90212 | ||
546 | 2007.08.07 20:15 | modify | 147 | 0.07 | 0.90010 | 0.88995 | 0.90212 | ||
547 | 2007.08.07 23:01 | t/p | 146 | 0.03 | 0.90212 | 0.88995 | 0.90212 | -0.05 | 381.94 |
548 | 2007.08.07 23:01 | t/p | 147 | 0.07 | 0.90212 | 0.88995 | 0.90212 | 1.32 | 383.26 |
549 | 2007.08.15 09:00 | buy | 148 | 0.03 | 0.88630 | 0.00000 | 0.00000 | ||
550 | 2007.08.15 09:00 | modify | 148 | 0.03 | 0.88630 | 0.87412 | 0.88832 | ||
551 | 2007.08.15 09:44 | t/p | 148 | 0.03 | 0.88832 | 0.87412 | 0.88832 | 0.56 | 383.82 |
552 | 2007.08.15 09:44 | buy | 149 | 0.03 | 0.88858 | 0.00000 | 0.00000 | ||
553 | 2007.08.15 09:44 | modify | 149 | 0.03 | 0.88858 | 0.87640 | 0.89060 | ||
554 | 2007.08.15 10:18 | buy | 150 | 0.07 | 0.88645 | 0.00000 | 0.00000 | ||
555 | 2007.08.15 10:18 | modify | 149 | 0.03 | 0.88858 | 0.87630 | 0.88847 | ||
556 | 2007.08.15 10:18 | modify | 150 | 0.07 | 0.88645 | 0.87630 | 0.88847 | ||
557 | 2007.08.15 12:11 | buy | 151 | 0.15 | 0.88410 | 0.00000 | 0.00000 | ||
558 | 2007.08.15 12:11 | modify | 150 | 0.07 | 0.88645 | 0.87598 | 0.88612 | ||
559 | 2007.08.15 12:11 | modify | 149 | 0.03 | 0.88858 | 0.87598 | 0.88612 | ||
560 | 2007.08.15 12:11 | modify | 151 | 0.15 | 0.88410 | 0.87598 | 0.88612 | ||
561 | 2007.08.15 12:19 | t/p | 149 | 0.03 | 0.88612 | 0.87598 | 0.88612 | -0.73 | 383.09 |
562 | 2007.08.15 12:19 | t/p | 150 | 0.07 | 0.88612 | 0.87598 | 0.88612 | -0.26 | 382.83 |
563 | 2007.08.15 12:19 | t/p | 151 | 0.15 | 0.88612 | 0.87598 | 0.88612 | 2.84 | 385.67 |
564 | 2007.08.15 12:19 | buy | 152 | 0.03 | 0.88680 | 0.00000 | 0.00000 | ||
565 | 2007.08.15 12:19 | modify | 152 | 0.03 | 0.88680 | 0.87462 | 0.88882 | ||
566 | 2007.08.15 12:39 | buy | 153 | 0.07 | 0.88460 | 0.00000 | 0.00000 | ||
567 | 2007.08.15 12:39 | modify | 152 | 0.03 | 0.88680 | 0.87445 | 0.88662 | ||
568 | 2007.08.15 12:39 | modify | 153 | 0.07 | 0.88460 | 0.87445 | 0.88662 | ||
569 | 2007.08.15 13:37 | t/p | 152 | 0.03 | 0.88662 | 0.87445 | 0.88662 | -0.07 | 385.60 |
570 | 2007.08.15 13:37 | t/p | 153 | 0.07 | 0.88662 | 0.87445 | 0.88662 | 1.32 | 386.92 |
571 | 2007.08.15 13:37 | buy | 154 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
572 | 2007.08.15 13:37 | modify | 154 | 0.03 | 0.88700 | 0.87482 | 0.88902 | ||
573 | 2007.08.15 14:03 | buy | 155 | 0.07 | 0.88470 | 0.00000 | 0.00000 | ||
574 | 2007.08.15 14:03 | modify | 154 | 0.03 | 0.88700 | 0.87455 | 0.88672 | ||
575 | 2007.08.15 14:03 | modify | 155 | 0.07 | 0.88470 | 0.87455 | 0.88672 | ||
576 | 2007.08.15 14:32 | t/p | 154 | 0.03 | 0.88672 | 0.87455 | 0.88672 | -0.10 | 386.82 |
577 | 2007.08.15 14:32 | t/p | 155 | 0.07 | 0.88672 | 0.87455 | 0.88672 | 1.32 | 388.14 |
578 | 2007.08.15 14:32 | buy | 156 | 0.03 | 0.88710 | 0.00000 | 0.00000 | ||
579 | 2007.08.15 14:32 | modify | 156 | 0.03 | 0.88710 | 0.87492 | 0.88912 | ||
580 | 2007.08.15 14:52 | buy | 157 | 0.07 | 0.88508 | 0.00000 | 0.00000 | ||
581 | 2007.08.15 14:52 | modify | 156 | 0.03 | 0.88710 | 0.87493 | 0.88710 | ||
582 | 2007.08.15 14:52 | modify | 157 | 0.07 | 0.88508 | 0.87493 | 0.88710 | ||
583 | 2007.08.15 15:58 | buy | 158 | 0.15 | 0.88305 | 0.00000 | 0.00000 | ||
584 | 2007.08.15 15:58 | modify | 157 | 0.07 | 0.88508 | 0.87493 | 0.88507 | ||
585 | 2007.08.15 15:58 | modify | 156 | 0.03 | 0.88710 | 0.87493 | 0.88507 | ||
586 | 2007.08.15 15:58 | modify | 158 | 0.15 | 0.88305 | 0.87493 | 0.88507 | ||
587 | 2007.08.15 16:10 | t/p | 156 | 0.03 | 0.88507 | 0.87493 | 0.88507 | -0.61 | 387.53 |
588 | 2007.08.15 16:10 | t/p | 157 | 0.07 | 0.88507 | 0.87493 | 0.88507 | -0.05 | 387.48 |
589 | 2007.08.15 16:10 | t/p | 158 | 0.15 | 0.88507 | 0.87493 | 0.88507 | 2.83 | 390.31 |
590 | 2007.08.15 16:10 | buy | 159 | 0.03 | 0.88530 | 0.00000 | 0.00000 | ||
591 | 2007.08.15 16:10 | modify | 159 | 0.03 | 0.88530 | 0.87312 | 0.88732 | ||
592 | 2007.08.15 16:48 | t/p | 159 | 0.03 | 0.88732 | 0.87312 | 0.88732 | 0.56 | 390.87 |
593 | 2007.08.15 16:48 | buy | 160 | 0.03 | 0.88765 | 0.00000 | 0.00000 | ||
594 | 2007.08.15 16:48 | modify | 160 | 0.03 | 0.88765 | 0.87547 | 0.88967 | ||
595 | 2007.08.15 17:35 | buy | 161 | 0.07 | 0.88560 | 0.00000 | 0.00000 | ||
596 | 2007.08.15 17:35 | modify | 160 | 0.03 | 0.88765 | 0.87545 | 0.88762 | ||
597 | 2007.08.15 17:35 | modify | 161 | 0.07 | 0.88560 | 0.87545 | 0.88762 | ||
598 | 2007.08.15 23:03 | buy | 162 | 0.15 | 0.88353 | 0.00000 | 0.00000 | ||
599 | 2007.08.15 23:03 | modify | 161 | 0.07 | 0.88560 | 0.87541 | 0.88555 | ||
600 | 2007.08.15 23:03 | modify | 160 | 0.03 | 0.88765 | 0.87541 | 0.88555 | ||
601 | 2007.08.15 23:03 | modify | 162 | 0.15 | 0.88353 | 0.87541 | 0.88555 | ||
602 | 2007.08.16 01:11 | t/p | 160 | 0.03 | 0.88555 | 0.87541 | 0.88555 | -0.56 | 390.32 |
603 | 2007.08.16 01:11 | t/p | 161 | 0.07 | 0.88555 | 0.87541 | 0.88555 | 0.09 | 390.40 |
604 | 2007.08.16 01:11 | t/p | 162 | 0.15 | 0.88555 | 0.87541 | 0.88555 | 3.19 | 393.59 |
605 | 2007.08.16 09:00 | buy | 163 | 0.03 | 0.86880 | 0.00000 | 0.00000 | ||
606 | 2007.08.16 09:00 | modify | 163 | 0.03 | 0.86880 | 0.85662 | 0.87082 | ||
607 | 2007.08.16 09:04 | buy | 164 | 0.07 | 0.86677 | 0.00000 | 0.00000 | ||
608 | 2007.08.16 09:04 | modify | 163 | 0.03 | 0.86880 | 0.85662 | 0.86879 | ||
609 | 2007.08.16 09:04 | modify | 164 | 0.07 | 0.86677 | 0.85662 | 0.86879 | ||
610 | 2007.08.16 09:07 | t/p | 163 | 0.03 | 0.86879 | 0.85662 | 0.86879 | -0.02 | 393.57 |
611 | 2007.08.16 09:07 | t/p | 164 | 0.07 | 0.86879 | 0.85662 | 0.86879 | 1.32 | 394.89 |
612 | 2007.08.16 09:07 | buy | 165 | 0.03 | 0.86906 | 0.00000 | 0.00000 | ||
613 | 2007.08.16 09:07 | modify | 165 | 0.03 | 0.86906 | 0.85688 | 0.87108 | ||
614 | 2007.08.16 10:17 | buy | 166 | 0.07 | 0.86690 | 0.00000 | 0.00000 | ||
615 | 2007.08.16 10:17 | modify | 165 | 0.03 | 0.86906 | 0.85675 | 0.86892 | ||
616 | 2007.08.16 10:17 | modify | 166 | 0.07 | 0.86690 | 0.85675 | 0.86892 | ||
617 | 2007.08.16 10:20 | buy | 167 | 0.15 | 0.86480 | 0.00000 | 0.00000 | ||
618 | 2007.08.16 10:20 | modify | 166 | 0.07 | 0.86690 | 0.85668 | 0.86682 | ||
619 | 2007.08.16 10:20 | modify | 165 | 0.03 | 0.86906 | 0.85668 | 0.86682 | ||
620 | 2007.08.16 10:20 | modify | 167 | 0.15 | 0.86480 | 0.85668 | 0.86682 | ||
621 | 2007.08.16 10:25 | buy | 168 | 0.30 | 0.86271 | 0.00000 | 0.00000 | ||
622 | 2007.08.16 10:25 | modify | 167 | 0.15 | 0.86480 | 0.85662 | 0.86473 | ||
623 | 2007.08.16 10:25 | modify | 166 | 0.07 | 0.86690 | 0.85662 | 0.86473 | ||
624 | 2007.08.16 10:25 | modify | 165 | 0.03 | 0.86906 | 0.85662 | 0.86473 | ||
625 | 2007.08.16 10:25 | modify | 168 | 0.30 | 0.86271 | 0.85662 | 0.86473 | ||
626 | 2007.08.16 10:36 | t/p | 165 | 0.03 | 0.86473 | 0.85662 | 0.86473 | -1.27 | 393.62 |
627 | 2007.08.16 10:36 | t/p | 166 | 0.07 | 0.86473 | 0.85662 | 0.86473 | -1.50 | 392.12 |
628 | 2007.08.16 10:36 | t/p | 167 | 0.15 | 0.86473 | 0.85662 | 0.86473 | -0.18 | 391.94 |
629 | 2007.08.16 10:36 | t/p | 168 | 0.30 | 0.86473 | 0.85662 | 0.86473 | 5.68 | 397.62 |
630 | 2007.08.16 10:36 | buy | 169 | 0.03 | 0.86505 | 0.00000 | 0.00000 | ||
631 | 2007.08.16 10:36 | modify | 169 | 0.03 | 0.86505 | 0.85287 | 0.86707 | ||
632 | 2007.08.16 10:48 | buy | 170 | 0.07 | 0.86300 | 0.00000 | 0.00000 | ||
633 | 2007.08.16 10:48 | modify | 169 | 0.03 | 0.86505 | 0.85285 | 0.86502 | ||
634 | 2007.08.16 10:48 | modify | 170 | 0.07 | 0.86300 | 0.85285 | 0.86502 | ||
635 | 2007.08.16 11:15 | buy | 171 | 0.15 | 0.86096 | 0.00000 | 0.00000 | ||
636 | 2007.08.16 11:15 | modify | 170 | 0.07 | 0.86300 | 0.85284 | 0.86298 | ||
637 | 2007.08.16 11:15 | modify | 169 | 0.03 | 0.86505 | 0.85284 | 0.86298 | ||
638 | 2007.08.16 11:15 | modify | 171 | 0.15 | 0.86096 | 0.85284 | 0.86298 | ||
639 | 2007.08.16 12:03 | buy | 172 | 0.30 | 0.85880 | 0.00000 | 0.00000 | ||
640 | 2007.08.16 12:03 | modify | 171 | 0.15 | 0.86096 | 0.85271 | 0.86082 | ||
641 | 2007.08.16 12:03 | modify | 170 | 0.07 | 0.86300 | 0.85271 | 0.86082 | ||
642 | 2007.08.16 12:03 | modify | 169 | 0.03 | 0.86505 | 0.85271 | 0.86082 | ||
643 | 2007.08.16 12:03 | modify | 172 | 0.30 | 0.85880 | 0.85271 | 0.86082 | ||
644 | 2007.08.16 12:09 | buy | 173 | 0.61 | 0.85669 | 0.00000 | 0.00000 | ||
645 | 2007.08.16 12:09 | modify | 172 | 0.30 | 0.85880 | 0.85263 | 0.85871 | ||
646 | 2007.08.16 12:09 | modify | 171 | 0.15 | 0.86096 | 0.85263 | 0.85871 | ||
647 | 2007.08.16 12:09 | modify | 170 | 0.07 | 0.86300 | 0.85263 | 0.85871 | ||
648 | 2007.08.16 12:09 | modify | 169 | 0.03 | 0.86505 | 0.85263 | 0.85871 | ||
649 | 2007.08.16 12:09 | modify | 173 | 0.61 | 0.85669 | 0.85263 | 0.85871 | ||
650 | 2007.08.16 12:10 | buy | 174 | 1.22 | 0.85462 | 0.00000 | 0.00000 | ||
651 | 2007.08.16 12:10 | modify | 173 | 0.61 | 0.85669 | 0.85259 | 0.85664 | ||
652 | 2007.08.16 12:10 | modify | 172 | 0.30 | 0.85880 | 0.85259 | 0.85664 | ||
653 | 2007.08.16 12:10 | modify | 171 | 0.15 | 0.86096 | 0.85259 | 0.85664 | ||
654 | 2007.08.16 12:10 | modify | 170 | 0.07 | 0.86300 | 0.85259 | 0.85664 | ||
655 | 2007.08.16 12:10 | modify | 169 | 0.03 | 0.86505 | 0.85259 | 0.85664 | ||
656 | 2007.08.16 12:10 | modify | 174 | 1.22 | 0.85462 | 0.85259 | 0.85664 | ||
657 | 2007.08.16 12:22 | t/p | 169 | 0.03 | 0.85664 | 0.85259 | 0.85664 | -2.45 | 395.17 |
658 | 2007.08.16 12:22 | t/p | 170 | 0.07 | 0.85664 | 0.85259 | 0.85664 | -4.32 | 390.85 |
659 | 2007.08.16 12:22 | t/p | 171 | 0.15 | 0.85664 | 0.85259 | 0.85664 | -6.31 | 384.54 |
660 | 2007.08.16 12:22 | t/p | 172 | 0.30 | 0.85664 | 0.85259 | 0.85664 | -6.39 | 378.15 |
661 | 2007.08.16 12:22 | t/p | 173 | 0.61 | 0.85664 | 0.85259 | 0.85664 | -0.61 | 377.54 |
662 | 2007.08.16 12:22 | t/p | 174 | 1.22 | 0.85664 | 0.85259 | 0.85664 | 23.10 | 400.64 |
663 | 2007.08.16 12:22 | buy | 175 | 0.03 | 0.85690 | 0.00000 | 0.00000 | ||
664 | 2007.08.16 12:22 | modify | 175 | 0.03 | 0.85690 | 0.84472 | 0.85892 | ||
665 | 2007.08.16 12:25 | buy | 176 | 0.07 | 0.85476 | 0.00000 | 0.00000 | ||
666 | 2007.08.16 12:25 | modify | 175 | 0.03 | 0.85690 | 0.84461 | 0.85678 | ||
667 | 2007.08.16 12:25 | modify | 176 | 0.07 | 0.85476 | 0.84461 | 0.85678 | ||
668 | 2007.08.16 12:35 | buy | 177 | 0.15 | 0.85090 | 0.00000 | 0.00000 | ||
669 | 2007.08.16 12:35 | modify | 176 | 0.07 | 0.85476 | 0.84278 | 0.85292 | ||
670 | 2007.08.16 12:35 | modify | 175 | 0.03 | 0.85690 | 0.84278 | 0.85292 | ||
671 | 2007.08.16 12:35 | modify | 177 | 0.15 | 0.85090 | 0.84278 | 0.85292 | ||
672 | 2007.08.16 12:38 | t/p | 175 | 0.03 | 0.85292 | 0.84278 | 0.85292 | -1.16 | 399.48 |
673 | 2007.08.16 12:38 | t/p | 176 | 0.07 | 0.85292 | 0.84278 | 0.85292 | -1.28 | 398.20 |
674 | 2007.08.16 12:38 | t/p | 177 | 0.15 | 0.85292 | 0.84278 | 0.85292 | 2.84 | 401.04 |
675 | 2007.08.16 12:38 | buy | 178 | 0.03 | 0.85313 | 0.00000 | 0.00000 | ||
676 | 2007.08.16 12:38 | modify | 178 | 0.03 | 0.85313 | 0.84095 | 0.85515 | ||
677 | 2007.08.16 12:42 | t/p | 178 | 0.03 | 0.85515 | 0.84095 | 0.85515 | 0.56 | 401.60 |
678 | 2007.08.16 12:42 | buy | 179 | 0.03 | 0.85562 | 0.00000 | 0.00000 | ||
679 | 2007.08.16 12:42 | modify | 179 | 0.03 | 0.85562 | 0.84344 | 0.85764 | ||
680 | 2007.08.16 12:46 | buy | 180 | 0.07 | 0.85340 | 0.00000 | 0.00000 | ||
681 | 2007.08.16 12:46 | modify | 179 | 0.03 | 0.85562 | 0.84325 | 0.85542 | ||
682 | 2007.08.16 12:46 | modify | 180 | 0.07 | 0.85340 | 0.84325 | 0.85542 | ||
683 | 2007.08.16 12:49 | t/p | 179 | 0.03 | 0.85542 | 0.84325 | 0.85542 | -0.08 | 401.52 |
684 | 2007.08.16 12:49 | t/p | 180 | 0.07 | 0.85542 | 0.84325 | 0.85542 | 1.32 | 402.84 |
685 | 2007.08.16 12:49 | buy | 181 | 0.03 | 0.85587 | 0.00000 | 0.00000 | ||
686 | 2007.08.16 12:49 | modify | 181 | 0.03 | 0.85587 | 0.84369 | 0.85789 | ||
687 | 2007.08.16 12:53 | buy | 182 | 0.07 | 0.85361 | 0.00000 | 0.00000 | ||
688 | 2007.08.16 12:53 | modify | 181 | 0.03 | 0.85587 | 0.84346 | 0.85563 | ||
689 | 2007.08.16 12:53 | modify | 182 | 0.07 | 0.85361 | 0.84346 | 0.85563 | ||
690 | 2007.08.16 12:57 | buy | 183 | 0.15 | 0.85134 | 0.00000 | 0.00000 | ||
691 | 2007.08.16 12:57 | modify | 182 | 0.07 | 0.85361 | 0.84322 | 0.85336 | ||
692 | 2007.08.16 12:57 | modify | 181 | 0.03 | 0.85587 | 0.84322 | 0.85336 | ||
693 | 2007.08.16 12:57 | modify | 183 | 0.15 | 0.85134 | 0.84322 | 0.85336 | ||
694 | 2007.08.16 13:00 | buy | 184 | 0.30 | 0.84912 | 0.00000 | 0.00000 | ||
695 | 2007.08.16 13:00 | modify | 183 | 0.15 | 0.85134 | 0.84303 | 0.85114 | ||
696 | 2007.08.16 13:00 | modify | 182 | 0.07 | 0.85361 | 0.84303 | 0.85114 | ||
697 | 2007.08.16 13:00 | modify | 181 | 0.03 | 0.85587 | 0.84303 | 0.85114 | ||
698 | 2007.08.16 13:00 | modify | 184 | 0.30 | 0.84912 | 0.84303 | 0.85114 | ||
699 | 2007.08.16 13:09 | t/p | 181 | 0.03 | 0.85114 | 0.84303 | 0.85114 | -1.39 | 401.45 |
700 | 2007.08.16 13:09 | t/p | 182 | 0.07 | 0.85114 | 0.84303 | 0.85114 | -1.70 | 399.75 |
701 | 2007.08.16 13:09 | t/p | 183 | 0.15 | 0.85114 | 0.84303 | 0.85114 | -0.37 | 399.38 |
702 | 2007.08.16 13:09 | t/p | 184 | 0.30 | 0.85114 | 0.84303 | 0.85114 | 5.68 | 405.06 |
703 | 2007.08.16 13:09 | buy | 185 | 0.03 | 0.85137 | 0.00000 | 0.00000 | ||
704 | 2007.08.16 13:09 | modify | 185 | 0.03 | 0.85137 | 0.83919 | 0.85339 | ||
705 | 2007.08.16 13:12 | buy | 186 | 0.07 | 0.84932 | 0.00000 | 0.00000 | ||
706 | 2007.08.16 13:12 | modify | 185 | 0.03 | 0.85137 | 0.83917 | 0.85134 | ||
707 | 2007.08.16 13:12 | modify | 186 | 0.07 | 0.84932 | 0.83917 | 0.85134 | ||
708 | 2007.08.16 13:20 | t/p | 185 | 0.03 | 0.85134 | 0.83917 | 0.85134 | -0.03 | 405.03 |
709 | 2007.08.16 13:20 | t/p | 186 | 0.07 | 0.85134 | 0.83917 | 0.85134 | 1.32 | 406.35 |
710 | 2007.08.16 13:20 | buy | 187 | 0.03 | 0.85161 | 0.00000 | 0.00000 | ||
711 | 2007.08.16 13:20 | modify | 187 | 0.03 | 0.85161 | 0.83943 | 0.85363 | ||
712 | 2007.08.16 13:26 | buy | 188 | 0.07 | 0.84955 | 0.00000 | 0.00000 | ||
713 | 2007.08.16 13:26 | modify | 187 | 0.03 | 0.85161 | 0.83940 | 0.85157 | ||
714 | 2007.08.16 13:26 | modify | 188 | 0.07 | 0.84955 | 0.83940 | 0.85157 | ||
715 | 2007.08.16 14:09 | buy | 189 | 0.15 | 0.84750 | 0.00000 | 0.00000 | ||
716 | 2007.08.16 14:09 | modify | 188 | 0.07 | 0.84955 | 0.83938 | 0.84952 | ||
717 | 2007.08.16 14:09 | modify | 187 | 0.03 | 0.85161 | 0.83938 | 0.84952 | ||
718 | 2007.08.16 14:09 | modify | 189 | 0.15 | 0.84750 | 0.83938 | 0.84952 | ||
719 | 2007.08.16 15:23 | buy | 190 | 0.30 | 0.84534 | 0.00000 | 0.00000 | ||
720 | 2007.08.16 15:23 | modify | 189 | 0.15 | 0.84750 | 0.83925 | 0.84736 | ||
721 | 2007.08.16 15:23 | modify | 188 | 0.07 | 0.84955 | 0.83925 | 0.84736 | ||
722 | 2007.08.16 15:23 | modify | 187 | 0.03 | 0.85161 | 0.83925 | 0.84736 | ||
723 | 2007.08.16 15:23 | modify | 190 | 0.30 | 0.84534 | 0.83925 | 0.84736 | ||
724 | 2007.08.16 15:59 | buy | 191 | 0.61 | 0.84325 | 0.00000 | 0.00000 | ||
725 | 2007.08.16 15:59 | modify | 190 | 0.30 | 0.84534 | 0.83919 | 0.84527 | ||
726 | 2007.08.16 15:59 | modify | 189 | 0.15 | 0.84750 | 0.83919 | 0.84527 | ||
727 | 2007.08.16 15:59 | modify | 188 | 0.07 | 0.84955 | 0.83919 | 0.84527 | ||
728 | 2007.08.16 15:59 | modify | 187 | 0.03 | 0.85161 | 0.83919 | 0.84527 | ||
729 | 2007.08.16 15:59 | modify | 191 | 0.61 | 0.84325 | 0.83919 | 0.84527 | ||
730 | 2007.08.16 16:02 | t/p | 187 | 0.03 | 0.84527 | 0.83919 | 0.84527 | -1.85 | 404.50 |
731 | 2007.08.16 16:02 | t/p | 188 | 0.07 | 0.84527 | 0.83919 | 0.84527 | -2.92 | 401.58 |
732 | 2007.08.16 16:02 | t/p | 189 | 0.15 | 0.84527 | 0.83919 | 0.84527 | -3.30 | 398.28 |
733 | 2007.08.16 16:02 | t/p | 190 | 0.30 | 0.84527 | 0.83919 | 0.84527 | -0.35 | 397.93 |
734 | 2007.08.16 16:02 | t/p | 191 | 0.61 | 0.84527 | 0.83919 | 0.84527 | 11.55 | 409.48 |
735 | 2007.08.16 16:02 | buy | 192 | 0.03 | 0.84550 | 0.00000 | 0.00000 | ||
736 | 2007.08.16 16:02 | modify | 192 | 0.03 | 0.84550 | 0.83332 | 0.84752 | ||
737 | 2007.08.16 16:11 | buy | 193 | 0.07 | 0.84330 | 0.00000 | 0.00000 | ||
738 | 2007.08.16 16:11 | modify | 192 | 0.03 | 0.84550 | 0.83315 | 0.84532 | ||
739 | 2007.08.16 16:11 | modify | 193 | 0.07 | 0.84330 | 0.83315 | 0.84532 | ||
740 | 2007.08.16 16:20 | buy | 194 | 0.15 | 0.84116 | 0.00000 | 0.00000 | ||
741 | 2007.08.16 16:20 | modify | 193 | 0.07 | 0.84330 | 0.83304 | 0.84318 | ||
742 | 2007.08.16 16:20 | modify | 192 | 0.03 | 0.84550 | 0.83304 | 0.84318 | ||
743 | 2007.08.16 16:20 | modify | 194 | 0.15 | 0.84116 | 0.83304 | 0.84318 | ||
744 | 2007.08.16 16:22 | t/p | 192 | 0.03 | 0.84318 | 0.83304 | 0.84318 | -0.69 | 408.79 |
745 | 2007.08.16 16:22 | t/p | 193 | 0.07 | 0.84318 | 0.83304 | 0.84318 | -0.12 | 408.67 |
746 | 2007.08.16 16:22 | t/p | 194 | 0.15 | 0.84318 | 0.83304 | 0.84318 | 2.83 | 411.50 |
747 | 2007.08.16 16:22 | buy | 195 | 0.03 | 0.84350 | 0.00000 | 0.00000 | ||
748 | 2007.08.16 16:22 | modify | 195 | 0.03 | 0.84350 | 0.83132 | 0.84552 | ||
749 | 2007.08.16 16:53 | t/p | 195 | 0.03 | 0.84552 | 0.83132 | 0.84552 | 0.56 | 412.06 |
750 | 2007.08.16 16:53 | buy | 196 | 0.03 | 0.84580 | 0.00000 | 0.00000 | ||
751 | 2007.08.16 16:53 | modify | 196 | 0.03 | 0.84580 | 0.83362 | 0.84782 | ||
752 | 2007.08.16 16:57 | buy | 197 | 0.07 | 0.84378 | 0.00000 | 0.00000 | ||
753 | 2007.08.16 16:57 | modify | 196 | 0.03 | 0.84580 | 0.83363 | 0.84580 | ||
754 | 2007.08.16 16:57 | modify | 197 | 0.07 | 0.84378 | 0.83363 | 0.84580 | ||
755 | 2007.08.16 17:00 | buy | 198 | 0.15 | 0.84169 | 0.00000 | 0.00000 | ||
756 | 2007.08.16 17:00 | modify | 197 | 0.07 | 0.84378 | 0.83357 | 0.84371 | ||
757 | 2007.08.16 17:00 | modify | 196 | 0.03 | 0.84580 | 0.83357 | 0.84371 | ||
758 | 2007.08.16 17:00 | modify | 198 | 0.15 | 0.84169 | 0.83357 | 0.84371 | ||
759 | 2007.08.16 17:06 | t/p | 196 | 0.03 | 0.84371 | 0.83357 | 0.84371 | -0.62 | 411.44 |
760 | 2007.08.16 17:06 | t/p | 197 | 0.07 | 0.84371 | 0.83357 | 0.84371 | -0.09 | 411.35 |
761 | 2007.08.16 17:06 | t/p | 198 | 0.15 | 0.84371 | 0.83357 | 0.84371 | 2.84 | 414.19 |
762 | 2007.08.16 17:06 | buy | 199 | 0.03 | 0.84408 | 0.00000 | 0.00000 | ||
763 | 2007.08.16 17:06 | modify | 199 | 0.03 | 0.84408 | 0.83190 | 0.84610 | ||
764 | 2007.08.16 17:51 | t/p | 199 | 0.03 | 0.84610 | 0.83190 | 0.84610 | 0.57 | 414.76 |
765 | 2007.08.16 17:51 | buy | 200 | 0.03 | 0.84630 | 0.00000 | 0.00000 | ||
766 | 2007.08.16 17:51 | modify | 200 | 0.03 | 0.84630 | 0.83412 | 0.84832 | ||
767 | 2007.08.16 18:00 | buy | 201 | 0.07 | 0.84410 | 0.00000 | 0.00000 | ||
768 | 2007.08.16 18:00 | modify | 200 | 0.03 | 0.84630 | 0.83395 | 0.84612 | ||
769 | 2007.08.16 18:00 | modify | 201 | 0.07 | 0.84410 | 0.83395 | 0.84612 | ||
770 | 2007.08.16 19:33 | buy | 202 | 0.15 | 0.84205 | 0.00000 | 0.00000 | ||
771 | 2007.08.16 19:33 | modify | 201 | 0.07 | 0.84410 | 0.83393 | 0.84407 | ||
772 | 2007.08.16 19:33 | modify | 200 | 0.03 | 0.84630 | 0.83393 | 0.84407 | ||
773 | 2007.08.16 19:33 | modify | 202 | 0.15 | 0.84205 | 0.83393 | 0.84407 | ||
774 | 2007.08.16 19:56 | t/p | 200 | 0.03 | 0.84407 | 0.83393 | 0.84407 | -0.67 | 414.09 |
775 | 2007.08.16 19:56 | t/p | 201 | 0.07 | 0.84407 | 0.83393 | 0.84407 | -0.06 | 414.03 |
776 | 2007.08.16 19:56 | t/p | 202 | 0.15 | 0.84407 | 0.83393 | 0.84407 | 2.84 | 416.87 |
777 | 2007.08.16 19:56 | buy | 203 | 0.03 | 0.84430 | 0.00000 | 0.00000 | ||
778 | 2007.08.16 19:56 | modify | 203 | 0.03 | 0.84430 | 0.83212 | 0.84632 | ||
779 | 2007.08.16 20:16 | t/p | 203 | 0.03 | 0.84632 | 0.83212 | 0.84632 | 0.56 | 417.43 |
780 | 2007.08.16 20:16 | buy | 204 | 0.03 | 0.84660 | 0.00000 | 0.00000 | ||
781 | 2007.08.16 20:16 | modify | 204 | 0.03 | 0.84660 | 0.83442 | 0.84862 | ||
782 | 2007.08.16 20:22 | buy | 205 | 0.07 | 0.84434 | 0.00000 | 0.00000 | ||
783 | 2007.08.16 20:22 | modify | 204 | 0.03 | 0.84660 | 0.83419 | 0.84636 | ||
784 | 2007.08.16 20:22 | modify | 205 | 0.07 | 0.84434 | 0.83419 | 0.84636 | ||
785 | 2007.08.16 20:26 | t/p | 204 | 0.03 | 0.84636 | 0.83419 | 0.84636 | -0.09 | 417.34 |
786 | 2007.08.16 20:26 | t/p | 205 | 0.07 | 0.84636 | 0.83419 | 0.84636 | 1.32 | 418.66 |
787 | 2007.08.16 20:26 | buy | 206 | 0.03 | 0.84660 | 0.00000 | 0.00000 | ||
788 | 2007.08.16 20:26 | modify | 206 | 0.03 | 0.84660 | 0.83442 | 0.84862 | ||
789 | 2007.08.16 20:31 | buy | 207 | 0.07 | 0.84445 | 0.00000 | 0.00000 | ||
790 | 2007.08.16 20:31 | modify | 206 | 0.03 | 0.84660 | 0.83430 | 0.84647 | ||
791 | 2007.08.16 20:31 | modify | 207 | 0.07 | 0.84445 | 0.83430 | 0.84647 | ||
792 | 2007.08.16 20:40 | t/p | 206 | 0.03 | 0.84647 | 0.83430 | 0.84647 | -0.06 | 418.60 |
793 | 2007.08.16 20:40 | t/p | 207 | 0.07 | 0.84647 | 0.83430 | 0.84647 | 1.32 | 419.92 |
794 | 2007.08.16 20:40 | buy | 208 | 0.03 | 0.84677 | 0.00000 | 0.00000 | ||
795 | 2007.08.16 20:40 | modify | 208 | 0.03 | 0.84677 | 0.83459 | 0.84879 | ||
796 | 2007.08.16 21:10 | buy | 209 | 0.07 | 0.84470 | 0.00000 | 0.00000 | ||
797 | 2007.08.16 21:10 | modify | 208 | 0.03 | 0.84677 | 0.83455 | 0.84672 | ||
798 | 2007.08.16 21:10 | modify | 209 | 0.07 | 0.84470 | 0.83455 | 0.84672 | ||
799 | 2007.08.16 21:15 | t/p | 208 | 0.03 | 0.84672 | 0.83455 | 0.84672 | -0.03 | 419.89 |
800 | 2007.08.16 21:15 | t/p | 209 | 0.07 | 0.84672 | 0.83455 | 0.84672 | 1.32 | 421.21 |
801 | 2007.08.20 09:00 | buy | 210 | 0.04 | 0.84350 | 0.00000 | 0.00000 | ||
802 | 2007.08.20 09:00 | modify | 210 | 0.04 | 0.84350 | 0.83132 | 0.84552 | ||
803 | 2007.08.20 09:14 | t/p | 210 | 0.04 | 0.84552 | 0.83132 | 0.84552 | 0.76 | 421.97 |
804 | 2007.08.20 09:14 | buy | 211 | 0.04 | 0.84580 | 0.00000 | 0.00000 | ||
805 | 2007.08.20 09:14 | modify | 211 | 0.04 | 0.84580 | 0.83362 | 0.84782 | ||
806 | 2007.08.20 09:37 | t/p | 211 | 0.04 | 0.84782 | 0.83362 | 0.84782 | 0.76 | 422.73 |
807 | 2007.08.20 09:37 | buy | 212 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
808 | 2007.08.20 09:37 | modify | 212 | 0.04 | 0.84825 | 0.83607 | 0.85027 | ||
809 | 2007.08.20 09:39 | t/p | 212 | 0.04 | 0.85027 | 0.83607 | 0.85027 | 0.75 | 423.48 |
810 | 2007.08.20 09:39 | buy | 213 | 0.04 | 0.85080 | 0.00000 | 0.00000 | ||
811 | 2007.08.20 09:39 | modify | 213 | 0.04 | 0.85080 | 0.83862 | 0.85282 | ||
812 | 2007.08.20 09:53 | t/p | 213 | 0.04 | 0.85282 | 0.83862 | 0.85282 | 0.76 | 424.24 |
813 | 2007.08.20 09:53 | buy | 214 | 0.04 | 0.85305 | 0.00000 | 0.00000 | ||
814 | 2007.08.20 09:53 | modify | 214 | 0.04 | 0.85305 | 0.84087 | 0.85507 | ||
815 | 2007.08.20 09:57 | buy | 215 | 0.08 | 0.85098 | 0.00000 | 0.00000 | ||
816 | 2007.08.20 09:57 | modify | 214 | 0.04 | 0.85305 | 0.84083 | 0.85300 | ||
817 | 2007.08.20 09:57 | modify | 215 | 0.08 | 0.85098 | 0.84083 | 0.85300 | ||
818 | 2007.08.20 10:47 | buy | 216 | 0.16 | 0.84881 | 0.00000 | 0.00000 | ||
819 | 2007.08.20 10:47 | modify | 215 | 0.08 | 0.85098 | 0.84069 | 0.85083 | ||
820 | 2007.08.20 10:47 | modify | 214 | 0.04 | 0.85305 | 0.84069 | 0.85083 | ||
821 | 2007.08.20 10:47 | modify | 216 | 0.16 | 0.84881 | 0.84069 | 0.85083 | ||
822 | 2007.08.20 11:04 | t/p | 214 | 0.04 | 0.85083 | 0.84069 | 0.85083 | -0.87 | 423.37 |
823 | 2007.08.20 11:04 | t/p | 215 | 0.08 | 0.85083 | 0.84069 | 0.85083 | -0.16 | 423.21 |
824 | 2007.08.20 11:04 | t/p | 216 | 0.16 | 0.85083 | 0.84069 | 0.85083 | 3.03 | 426.24 |
825 | 2007.08.20 11:04 | buy | 217 | 0.04 | 0.85109 | 0.00000 | 0.00000 | ||
826 | 2007.08.20 11:04 | modify | 217 | 0.04 | 0.85109 | 0.83891 | 0.85311 | ||
827 | 2007.08.20 11:19 | t/p | 217 | 0.04 | 0.85311 | 0.83891 | 0.85311 | 0.76 | 427.00 |
828 | 2007.08.20 11:19 | buy | 218 | 0.04 | 0.85360 | 0.00000 | 0.00000 | ||
829 | 2007.08.20 11:19 | modify | 218 | 0.04 | 0.85360 | 0.84142 | 0.85562 | ||
830 | 2007.08.20 11:36 | buy | 219 | 0.08 | 0.85150 | 0.00000 | 0.00000 | ||
831 | 2007.08.20 11:36 | modify | 218 | 0.04 | 0.85360 | 0.84135 | 0.85352 | ||
832 | 2007.08.20 11:36 | modify | 219 | 0.08 | 0.85150 | 0.84135 | 0.85352 | ||
833 | 2007.08.20 11:56 | buy | 220 | 0.16 | 0.84940 | 0.00000 | 0.00000 | ||
834 | 2007.08.20 11:56 | modify | 219 | 0.08 | 0.85150 | 0.84128 | 0.85142 | ||
835 | 2007.08.20 11:56 | modify | 218 | 0.04 | 0.85360 | 0.84128 | 0.85142 | ||
836 | 2007.08.20 11:56 | modify | 220 | 0.16 | 0.84940 | 0.84128 | 0.85142 | ||
837 | 2007.08.20 12:35 | t/p | 218 | 0.04 | 0.85142 | 0.84128 | 0.85142 | -0.86 | 426.14 |
838 | 2007.08.20 12:35 | t/p | 219 | 0.08 | 0.85142 | 0.84128 | 0.85142 | -0.11 | 426.03 |
839 | 2007.08.20 12:35 | t/p | 220 | 0.16 | 0.85142 | 0.84128 | 0.85142 | 3.03 | 429.06 |
840 | 2007.08.20 12:35 | buy | 221 | 0.04 | 0.85180 | 0.00000 | 0.00000 | ||
841 | 2007.08.20 12:35 | modify | 221 | 0.04 | 0.85180 | 0.83962 | 0.85382 | ||
842 | 2007.08.20 14:49 | buy | 222 | 0.08 | 0.84970 | 0.00000 | 0.00000 | ||
843 | 2007.08.20 14:49 | modify | 221 | 0.04 | 0.85180 | 0.83955 | 0.85172 | ||
844 | 2007.08.20 14:49 | modify | 222 | 0.08 | 0.84970 | 0.83955 | 0.85172 | ||
845 | 2007.08.20 16:22 | buy | 223 | 0.16 | 0.84760 | 0.00000 | 0.00000 | ||
846 | 2007.08.20 16:22 | modify | 222 | 0.08 | 0.84970 | 0.83948 | 0.84962 | ||
847 | 2007.08.20 16:22 | modify | 221 | 0.04 | 0.85180 | 0.83948 | 0.84962 | ||
848 | 2007.08.20 16:22 | modify | 223 | 0.16 | 0.84760 | 0.83948 | 0.84962 | ||
849 | 2007.08.20 16:38 | buy | 224 | 0.33 | 0.84535 | 0.00000 | 0.00000 | ||
850 | 2007.08.20 16:38 | modify | 223 | 0.16 | 0.84760 | 0.83926 | 0.84737 | ||
851 | 2007.08.20 16:38 | modify | 222 | 0.08 | 0.84970 | 0.83926 | 0.84737 | ||
852 | 2007.08.20 16:38 | modify | 221 | 0.04 | 0.85180 | 0.83926 | 0.84737 | ||
853 | 2007.08.20 16:38 | modify | 224 | 0.33 | 0.84535 | 0.83926 | 0.84737 | ||
854 | 2007.08.20 17:11 | t/p | 221 | 0.04 | 0.84737 | 0.83926 | 0.84737 | -1.72 | 427.34 |
855 | 2007.08.20 17:11 | t/p | 222 | 0.08 | 0.84737 | 0.83926 | 0.84737 | -1.83 | 425.51 |
856 | 2007.08.20 17:11 | t/p | 223 | 0.16 | 0.84737 | 0.83926 | 0.84737 | -0.43 | 425.08 |
857 | 2007.08.20 17:11 | t/p | 224 | 0.33 | 0.84737 | 0.83926 | 0.84737 | 6.25 | 431.33 |
858 | 2007.08.20 17:11 | buy | 225 | 0.04 | 0.84760 | 0.00000 | 0.00000 | ||
859 | 2007.08.20 17:11 | modify | 225 | 0.04 | 0.84760 | 0.83542 | 0.84962 | ||
860 | 2007.08.20 18:10 | buy | 226 | 0.08 | 0.84540 | 0.00000 | 0.00000 | ||
861 | 2007.08.20 18:10 | modify | 225 | 0.04 | 0.84760 | 0.83525 | 0.84742 | ||
862 | 2007.08.20 18:10 | modify | 226 | 0.08 | 0.84540 | 0.83525 | 0.84742 | ||
863 | 2007.08.20 19:50 | t/p | 225 | 0.04 | 0.84742 | 0.83525 | 0.84742 | -0.09 | 431.24 |
864 | 2007.08.20 19:50 | t/p | 226 | 0.08 | 0.84742 | 0.83525 | 0.84742 | 1.52 | 432.76 |
865 | 2007.08.20 19:50 | buy | 227 | 0.04 | 0.84790 | 0.00000 | 0.00000 | ||
866 | 2007.08.20 19:50 | modify | 227 | 0.04 | 0.84790 | 0.83572 | 0.84992 | ||
867 | 2007.08.20 20:29 | t/p | 227 | 0.04 | 0.84992 | 0.83572 | 0.84992 | 0.76 | 433.52 |
868 | 2007.08.20 20:29 | buy | 228 | 0.04 | 0.85020 | 0.00000 | 0.00000 | ||
869 | 2007.08.20 20:29 | modify | 228 | 0.04 | 0.85020 | 0.83802 | 0.85222 | ||
870 | 2007.08.20 20:39 | t/p | 228 | 0.04 | 0.85222 | 0.83802 | 0.85222 | 0.76 | 434.28 |
871 | 2007.08.20 20:39 | buy | 229 | 0.04 | 0.85256 | 0.00000 | 0.00000 | ||
872 | 2007.08.20 20:39 | modify | 229 | 0.04 | 0.85256 | 0.84038 | 0.85458 | ||
873 | 2007.08.20 21:51 | buy | 230 | 0.08 | 0.85036 | 0.00000 | 0.00000 | ||
874 | 2007.08.20 21:51 | modify | 229 | 0.04 | 0.85256 | 0.84021 | 0.85238 | ||
875 | 2007.08.20 21:51 | modify | 230 | 0.08 | 0.85036 | 0.84021 | 0.85238 | ||
876 | 2007.08.21 01:08 | buy | 231 | 0.16 | 0.84828 | 0.00000 | 0.00000 | ||
877 | 2007.08.21 01:08 | modify | 230 | 0.08 | 0.85036 | 0.84016 | 0.85030 | ||
878 | 2007.08.21 01:08 | modify | 229 | 0.04 | 0.85256 | 0.84016 | 0.85030 | ||
879 | 2007.08.21 01:08 | modify | 231 | 0.16 | 0.84828 | 0.84016 | 0.85030 | ||
880 | 2007.08.21 02:02 | buy | 232 | 0.33 | 0.84620 | 0.00000 | 0.00000 | ||
881 | 2007.08.21 02:02 | modify | 231 | 0.16 | 0.84828 | 0.84011 | 0.84822 | ||
882 | 2007.08.21 02:02 | modify | 230 | 0.08 | 0.85036 | 0.84011 | 0.84822 | ||
883 | 2007.08.21 02:02 | modify | 229 | 0.04 | 0.85256 | 0.84011 | 0.84822 | ||
884 | 2007.08.21 02:02 | modify | 232 | 0.33 | 0.84620 | 0.84011 | 0.84822 | ||
885 | 2007.08.21 02:12 | buy | 233 | 0.67 | 0.84410 | 0.00000 | 0.00000 | ||
886 | 2007.08.21 02:12 | modify | 232 | 0.33 | 0.84620 | 0.84004 | 0.84612 | ||
887 | 2007.08.21 02:12 | modify | 231 | 0.16 | 0.84828 | 0.84004 | 0.84612 | ||
888 | 2007.08.21 02:12 | modify | 230 | 0.08 | 0.85036 | 0.84004 | 0.84612 | ||
889 | 2007.08.21 02:12 | modify | 229 | 0.04 | 0.85256 | 0.84004 | 0.84612 | ||
890 | 2007.08.21 02:12 | modify | 233 | 0.67 | 0.84410 | 0.84004 | 0.84612 | ||
891 | 2007.08.21 02:24 | t/p | 229 | 0.04 | 0.84612 | 0.84004 | 0.84612 | -2.47 | 431.82 |
892 | 2007.08.21 02:24 | t/p | 230 | 0.08 | 0.84612 | 0.84004 | 0.84612 | -3.24 | 428.58 |
893 | 2007.08.21 02:24 | t/p | 231 | 0.16 | 0.84612 | 0.84004 | 0.84612 | -3.41 | 425.17 |
894 | 2007.08.21 02:24 | t/p | 232 | 0.33 | 0.84612 | 0.84004 | 0.84612 | -0.42 | 424.75 |
895 | 2007.08.21 02:24 | t/p | 233 | 0.67 | 0.84612 | 0.84004 | 0.84612 | 12.68 | 437.43 |
896 | 2007.08.22 09:00 | buy | 234 | 0.04 | 0.85230 | 0.00000 | 0.00000 | ||
897 | 2007.08.22 09:00 | modify | 234 | 0.04 | 0.85230 | 0.84012 | 0.85432 | ||
898 | 2007.08.22 18:19 | t/p | 234 | 0.04 | 0.85432 | 0.84012 | 0.85432 | 0.76 | 438.19 |
899 | 2007.08.22 18:19 | buy | 235 | 0.04 | 0.85457 | 0.00000 | 0.00000 | ||
900 | 2007.08.22 18:19 | modify | 235 | 0.04 | 0.85457 | 0.84239 | 0.85659 | ||
901 | 2007.08.22 21:18 | t/p | 235 | 0.04 | 0.85659 | 0.84239 | 0.85659 | 0.76 | 438.95 |
902 | 2007.08.23 09:00 | sell | 236 | 0.04 | 0.86460 | 0.00000 | 0.00000 | ||
903 | 2007.08.23 09:00 | modify | 236 | 0.04 | 0.86460 | 0.87672 | 0.86258 | ||
904 | 2007.08.23 09:32 | t/p | 236 | 0.04 | 0.86258 | 0.87672 | 0.86258 | 0.76 | 439.71 |
905 | 2007.08.23 09:32 | sell | 237 | 0.04 | 0.86238 | 0.00000 | 0.00000 | ||
906 | 2007.08.23 09:32 | modify | 237 | 0.04 | 0.86238 | 0.87450 | 0.86036 | ||
907 | 2007.08.23 11:07 | sell | 238 | 0.08 | 0.86450 | 0.00000 | 0.00000 | ||
908 | 2007.08.23 11:07 | modify | 237 | 0.04 | 0.86238 | 0.87460 | 0.86248 | ||
909 | 2007.08.23 11:07 | modify | 238 | 0.08 | 0.86450 | 0.87460 | 0.86248 | ||
910 | 2007.08.23 11:42 | t/p | 237 | 0.04 | 0.86248 | 0.87460 | 0.86248 | -0.05 | 439.66 |
911 | 2007.08.23 11:42 | t/p | 238 | 0.08 | 0.86248 | 0.87460 | 0.86248 | 1.51 | 441.17 |
912 | 2007.08.23 11:42 | sell | 239 | 0.04 | 0.86225 | 0.00000 | 0.00000 | ||
913 | 2007.08.23 11:42 | modify | 239 | 0.04 | 0.86225 | 0.87437 | 0.86023 | ||
914 | 2007.08.23 11:50 | t/p | 239 | 0.04 | 0.86023 | 0.87437 | 0.86023 | 0.76 | 441.93 |
915 | 2007.08.23 11:50 | sell | 240 | 0.04 | 0.85966 | 0.00000 | 0.00000 | ||
916 | 2007.08.23 11:50 | modify | 240 | 0.04 | 0.85966 | 0.87178 | 0.85764 | ||
917 | 2007.08.23 12:18 | sell | 241 | 0.08 | 0.86170 | 0.00000 | 0.00000 | ||
918 | 2007.08.23 12:18 | modify | 240 | 0.04 | 0.85966 | 0.87180 | 0.85968 | ||
919 | 2007.08.23 12:18 | modify | 241 | 0.08 | 0.86170 | 0.87180 | 0.85968 | ||
920 | 2007.08.23 12:53 | t/p | 240 | 0.04 | 0.85968 | 0.87180 | 0.85968 | -0.03 | 441.90 |
921 | 2007.08.23 12:53 | t/p | 241 | 0.08 | 0.85968 | 0.87180 | 0.85968 | 1.52 | 443.42 |
922 | 2007.08.23 12:53 | sell | 242 | 0.04 | 0.85939 | 0.00000 | 0.00000 | ||
923 | 2007.08.23 12:53 | modify | 242 | 0.04 | 0.85939 | 0.87151 | 0.85737 | ||
924 | 2007.08.23 13:09 | sell | 243 | 0.08 | 0.86150 | 0.00000 | 0.00000 | ||
925 | 2007.08.23 13:09 | modify | 242 | 0.04 | 0.85939 | 0.87160 | 0.85948 | ||
926 | 2007.08.23 13:09 | modify | 243 | 0.08 | 0.86150 | 0.87160 | 0.85948 | ||
927 | 2007.08.23 14:16 | t/p | 242 | 0.04 | 0.85948 | 0.87160 | 0.85948 | -0.05 | 443.37 |
928 | 2007.08.23 14:16 | t/p | 243 | 0.08 | 0.85948 | 0.87160 | 0.85948 | 1.52 | 444.89 |
929 | 2007.08.23 14:16 | sell | 244 | 0.04 | 0.85920 | 0.00000 | 0.00000 | ||
930 | 2007.08.23 14:16 | modify | 244 | 0.04 | 0.85920 | 0.87132 | 0.85718 | ||
931 | 2007.08.23 14:56 | sell | 245 | 0.08 | 0.86130 | 0.00000 | 0.00000 | ||
932 | 2007.08.23 14:56 | modify | 244 | 0.04 | 0.85920 | 0.87140 | 0.85928 | ||
933 | 2007.08.23 14:56 | modify | 245 | 0.08 | 0.86130 | 0.87140 | 0.85928 | ||
934 | 2007.08.23 15:48 | t/p | 244 | 0.04 | 0.85928 | 0.87140 | 0.85928 | -0.05 | 444.84 |
935 | 2007.08.23 15:48 | t/p | 245 | 0.08 | 0.85928 | 0.87140 | 0.85928 | 1.51 | 446.35 |
936 | 2007.08.23 15:48 | sell | 246 | 0.04 | 0.85900 | 0.00000 | 0.00000 | ||
937 | 2007.08.23 15:48 | modify | 246 | 0.04 | 0.85900 | 0.87112 | 0.85698 | ||
938 | 2007.08.23 17:08 | sell | 247 | 0.08 | 0.86107 | 0.00000 | 0.00000 | ||
939 | 2007.08.23 17:08 | modify | 246 | 0.04 | 0.85900 | 0.87117 | 0.85905 | ||
940 | 2007.08.23 17:08 | modify | 247 | 0.08 | 0.86107 | 0.87117 | 0.85905 | ||
941 | 2007.08.23 18:00 | t/p | 246 | 0.04 | 0.85905 | 0.87117 | 0.85905 | -0.04 | 446.31 |
942 | 2007.08.23 18:00 | t/p | 247 | 0.08 | 0.85905 | 0.87117 | 0.85905 | 1.51 | 447.82 |
943 | 2007.08.23 18:00 | sell | 248 | 0.04 | 0.85875 | 0.00000 | 0.00000 | ||
944 | 2007.08.23 18:00 | modify | 248 | 0.04 | 0.85875 | 0.87087 | 0.85673 | ||
945 | 2007.08.23 18:23 | sell | 249 | 0.08 | 0.86080 | 0.00000 | 0.00000 | ||
946 | 2007.08.23 18:23 | modify | 248 | 0.04 | 0.85875 | 0.87090 | 0.85878 | ||
947 | 2007.08.23 18:23 | modify | 249 | 0.08 | 0.86080 | 0.87090 | 0.85878 | ||
948 | 2007.08.23 19:35 | t/p | 248 | 0.04 | 0.85878 | 0.87090 | 0.85878 | -0.03 | 447.79 |
949 | 2007.08.23 19:35 | t/p | 249 | 0.08 | 0.85878 | 0.87090 | 0.85878 | 1.52 | 449.31 |
950 | 2007.08.23 19:35 | sell | 250 | 0.04 | 0.85856 | 0.00000 | 0.00000 | ||
951 | 2007.08.23 19:35 | modify | 250 | 0.04 | 0.85856 | 0.87068 | 0.85654 | ||
952 | 2007.08.23 20:07 | sell | 251 | 0.08 | 0.86070 | 0.00000 | 0.00000 | ||
953 | 2007.08.23 20:07 | modify | 250 | 0.04 | 0.85856 | 0.87080 | 0.85868 | ||
954 | 2007.08.23 20:07 | modify | 251 | 0.08 | 0.86070 | 0.87080 | 0.85868 | ||
955 | 2007.08.23 21:18 | sell | 252 | 0.17 | 0.86282 | 0.00000 | 0.00000 | ||
956 | 2007.08.23 21:18 | modify | 251 | 0.08 | 0.86070 | 0.87090 | 0.86080 | ||
957 | 2007.08.23 21:18 | modify | 250 | 0.04 | 0.85856 | 0.87090 | 0.86080 | ||
958 | 2007.08.23 21:18 | modify | 252 | 0.17 | 0.86282 | 0.87090 | 0.86080 | ||
959 | 2007.08.23 22:02 | sell | 253 | 0.35 | 0.86490 | 0.00000 | 0.00000 | ||
960 | 2007.08.23 22:02 | modify | 252 | 0.17 | 0.86282 | 0.87096 | 0.86288 | ||
961 | 2007.08.23 22:02 | modify | 251 | 0.08 | 0.86070 | 0.87096 | 0.86288 | ||
962 | 2007.08.23 22:02 | modify | 250 | 0.04 | 0.85856 | 0.87096 | 0.86288 | ||
963 | 2007.08.23 22:02 | modify | 253 | 0.35 | 0.86490 | 0.87096 | 0.86288 | ||
964 | 2007.08.23 23:18 | t/p | 250 | 0.04 | 0.86288 | 0.87096 | 0.86288 | -1.68 | 447.63 |
965 | 2007.08.23 23:18 | t/p | 251 | 0.08 | 0.86288 | 0.87096 | 0.86288 | -1.72 | 445.91 |
966 | 2007.08.23 23:18 | t/p | 252 | 0.17 | 0.86288 | 0.87096 | 0.86288 | -0.19 | 445.72 |
967 | 2007.08.23 23:18 | t/p | 253 | 0.35 | 0.86288 | 0.87096 | 0.86288 | 6.62 | 452.34 |
968 | 2007.08.27 09:00 | sell | 254 | 0.04 | 0.87220 | 0.00000 | 0.00000 | ||
969 | 2007.08.27 09:00 | modify | 254 | 0.04 | 0.87220 | 0.88432 | 0.87018 | ||
970 | 2007.08.27 21:21 | sell | 255 | 0.09 | 0.87430 | 0.00000 | 0.00000 | ||
971 | 2007.08.27 21:21 | modify | 254 | 0.04 | 0.87220 | 0.88440 | 0.87228 | ||
972 | 2007.08.27 21:21 | modify | 255 | 0.09 | 0.87430 | 0.88440 | 0.87228 | ||
973 | 2007.08.27 23:37 | t/p | 254 | 0.04 | 0.87228 | 0.88440 | 0.87228 | -0.06 | 452.28 |
974 | 2007.08.27 23:37 | t/p | 255 | 0.09 | 0.87228 | 0.88440 | 0.87228 | 1.70 | 453.98 |
975 | 2007.08.28 09:00 | sell | 256 | 0.04 | 0.86990 | 0.00000 | 0.00000 | ||
976 | 2007.08.28 09:00 | modify | 256 | 0.04 | 0.86990 | 0.88202 | 0.86788 | ||
977 | 2007.08.28 10:40 | t/p | 256 | 0.04 | 0.86788 | 0.88202 | 0.86788 | 0.76 | 454.74 |
978 | 2007.08.28 10:40 | sell | 257 | 0.04 | 0.86765 | 0.00000 | 0.00000 | ||
979 | 2007.08.28 10:40 | modify | 257 | 0.04 | 0.86765 | 0.87977 | 0.86563 | ||
980 | 2007.08.28 11:50 | sell | 258 | 0.09 | 0.86980 | 0.00000 | 0.00000 | ||
981 | 2007.08.28 11:50 | modify | 257 | 0.04 | 0.86765 | 0.87990 | 0.86778 | ||
982 | 2007.08.28 11:50 | modify | 258 | 0.09 | 0.86980 | 0.87990 | 0.86778 | ||
983 | 2007.08.28 12:50 | sell | 259 | 0.18 | 0.87210 | 0.00000 | 0.00000 | ||
984 | 2007.08.28 12:50 | modify | 258 | 0.09 | 0.86980 | 0.88018 | 0.87008 | ||
985 | 2007.08.28 12:50 | modify | 257 | 0.04 | 0.86765 | 0.88018 | 0.87008 | ||
986 | 2007.08.28 12:50 | modify | 259 | 0.18 | 0.87210 | 0.88018 | 0.87008 | ||
987 | 2007.08.28 13:19 | t/p | 257 | 0.04 | 0.87008 | 0.88018 | 0.87008 | -0.96 | 453.78 |
988 | 2007.08.28 13:19 | t/p | 258 | 0.09 | 0.87008 | 0.88018 | 0.87008 | -0.30 | 453.48 |
989 | 2007.08.28 13:19 | t/p | 259 | 0.18 | 0.87008 | 0.88018 | 0.87008 | 3.41 | 456.89 |
990 | 2007.08.28 13:19 | sell | 260 | 0.04 | 0.86974 | 0.00000 | 0.00000 | ||
991 | 2007.08.28 13:19 | modify | 260 | 0.04 | 0.86974 | 0.88186 | 0.86772 | ||
992 | 2007.08.28 15:15 | sell | 261 | 0.09 | 0.87180 | 0.00000 | 0.00000 | ||
993 | 2007.08.28 15:15 | modify | 260 | 0.04 | 0.86974 | 0.88190 | 0.86978 | ||
994 | 2007.08.28 15:15 | modify | 261 | 0.09 | 0.87180 | 0.88190 | 0.86978 | ||
995 | 2007.08.28 21:27 | t/p | 260 | 0.04 | 0.86978 | 0.88190 | 0.86978 | -0.04 | 456.85 |
996 | 2007.08.28 21:27 | t/p | 261 | 0.09 | 0.86978 | 0.88190 | 0.86978 | 1.70 | 458.55 |
997 | 2007.08.29 09:00 | buy | 262 | 0.04 | 0.86170 | 0.00000 | 0.00000 | ||
998 | 2007.08.29 09:00 | modify | 262 | 0.04 | 0.86170 | 0.84952 | 0.86372 | ||
999 | 2007.08.29 09:59 | t/p | 262 | 0.04 | 0.86372 | 0.84952 | 0.86372 | 0.76 | 459.31 |
1000 | 2007.08.29 09:59 | buy | 263 | 0.04 | 0.86392 | 0.00000 | 0.00000 | ||
1001 | 2007.08.29 09:59 | modify | 263 | 0.04 | 0.86392 | 0.85174 | 0.86594 | ||
1002 | 2007.08.29 10:09 | t/p | 263 | 0.04 | 0.86594 | 0.85174 | 0.86594 | 0.75 | 460.06 |
1003 | 2007.08.29 10:09 | sell | 264 | 0.04 | 0.86600 | 0.00000 | 0.00000 | ||
1004 | 2007.08.29 10:09 | modify | 264 | 0.04 | 0.86600 | 0.87812 | 0.86398 | ||
1005 | 2007.08.29 10:54 | t/p | 264 | 0.04 | 0.86398 | 0.87812 | 0.86398 | 0.76 | 460.82 |
1006 | 2007.08.29 10:54 | buy | 265 | 0.04 | 0.86370 | 0.00000 | 0.00000 | ||
1007 | 2007.08.29 10:54 | modify | 265 | 0.04 | 0.86370 | 0.85152 | 0.86572 | ||
1008 | 2007.08.29 11:06 | t/p | 265 | 0.04 | 0.86572 | 0.85152 | 0.86572 | 0.76 | 461.58 |
1009 | 2007.08.29 11:06 | sell | 266 | 0.04 | 0.86578 | 0.00000 | 0.00000 | ||
1010 | 2007.08.29 11:06 | modify | 266 | 0.04 | 0.86578 | 0.87790 | 0.86376 | ||
1011 | 2007.08.29 11:16 | sell | 267 | 0.09 | 0.86781 | 0.00000 | 0.00000 | ||
1012 | 2007.08.29 11:16 | modify | 266 | 0.04 | 0.86578 | 0.87791 | 0.86579 | ||
1013 | 2007.08.29 11:16 | modify | 267 | 0.09 | 0.86781 | 0.87791 | 0.86579 | ||
1014 | 2007.08.29 11:32 | sell | 268 | 0.18 | 0.87000 | 0.00000 | 0.00000 | ||
1015 | 2007.08.29 11:32 | modify | 267 | 0.09 | 0.86781 | 0.87808 | 0.86798 | ||
1016 | 2007.08.29 11:32 | modify | 266 | 0.04 | 0.86578 | 0.87808 | 0.86798 | ||
1017 | 2007.08.29 11:32 | modify | 268 | 0.18 | 0.87000 | 0.87808 | 0.86798 | ||
1018 | 2007.08.29 11:35 | sell | 269 | 0.36 | 0.87210 | 0.00000 | 0.00000 | ||
1019 | 2007.08.29 11:35 | modify | 268 | 0.18 | 0.87000 | 0.87816 | 0.87008 | ||
1020 | 2007.08.29 11:35 | modify | 267 | 0.09 | 0.86781 | 0.87816 | 0.87008 | ||
1021 | 2007.08.29 11:35 | modify | 266 | 0.04 | 0.86578 | 0.87816 | 0.87008 | ||
1022 | 2007.08.29 11:35 | modify | 269 | 0.36 | 0.87210 | 0.87816 | 0.87008 | ||
1023 | 2007.08.29 11:51 | t/p | 266 | 0.04 | 0.87008 | 0.87816 | 0.87008 | -1.68 | 459.90 |
1024 | 2007.08.29 11:51 | t/p | 267 | 0.09 | 0.87008 | 0.87816 | 0.87008 | -2.01 | 457.89 |
1025 | 2007.08.29 11:51 | t/p | 268 | 0.18 | 0.87008 | 0.87816 | 0.87008 | -0.22 | 457.67 |
1026 | 2007.08.29 11:51 | t/p | 269 | 0.36 | 0.87008 | 0.87816 | 0.87008 | 6.81 | 464.48 |
1027 | 2007.08.29 11:51 | sell | 270 | 0.04 | 0.86981 | 0.00000 | 0.00000 | ||
1028 | 2007.08.29 11:51 | modify | 270 | 0.04 | 0.86981 | 0.88193 | 0.86779 | ||
1029 | 2007.08.29 12:26 | t/p | 270 | 0.04 | 0.86779 | 0.88193 | 0.86779 | 0.76 | 465.24 |
1030 | 2007.08.29 12:26 | sell | 271 | 0.04 | 0.86750 | 0.00000 | 0.00000 | ||
1031 | 2007.08.29 12:26 | modify | 271 | 0.04 | 0.86750 | 0.87962 | 0.86548 | ||
1032 | 2007.08.29 13:58 | t/p | 271 | 0.04 | 0.86548 | 0.87962 | 0.86548 | 0.75 | 465.99 |
1033 | 2007.08.29 13:58 | buy | 272 | 0.04 | 0.86546 | 0.00000 | 0.00000 | ||
1034 | 2007.08.29 13:58 | modify | 272 | 0.04 | 0.86546 | 0.85328 | 0.86748 | ||
1035 | 2007.08.29 15:04 | buy | 273 | 0.09 | 0.86340 | 0.00000 | 0.00000 | ||
1036 | 2007.08.29 15:04 | modify | 272 | 0.04 | 0.86546 | 0.85325 | 0.86542 | ||
1037 | 2007.08.29 15:04 | modify | 273 | 0.09 | 0.86340 | 0.85325 | 0.86542 | ||
1038 | 2007.08.29 15:34 | t/p | 272 | 0.04 | 0.86542 | 0.85325 | 0.86542 | -0.04 | 465.95 |
1039 | 2007.08.29 15:34 | t/p | 273 | 0.09 | 0.86542 | 0.85325 | 0.86542 | 1.70 | 467.65 |
1040 | 2007.08.29 15:34 | sell | 274 | 0.04 | 0.86562 | 0.00000 | 0.00000 | ||
1041 | 2007.08.29 15:34 | modify | 274 | 0.04 | 0.86562 | 0.87774 | 0.86360 | ||
1042 | 2007.08.29 17:02 | sell | 275 | 0.09 | 0.86769 | 0.00000 | 0.00000 | ||
1043 | 2007.08.29 17:02 | modify | 274 | 0.04 | 0.86562 | 0.87779 | 0.86567 | ||
1044 | 2007.08.29 17:02 | modify | 275 | 0.09 | 0.86769 | 0.87779 | 0.86567 | ||
1045 | 2007.08.29 19:18 | t/p | 274 | 0.04 | 0.86567 | 0.87779 | 0.86567 | -0.04 | 467.61 |
1046 | 2007.08.29 19:18 | t/p | 275 | 0.09 | 0.86567 | 0.87779 | 0.86567 | 1.70 | 469.31 |
1047 | 2007.08.29 19:18 | buy | 276 | 0.04 | 0.86565 | 0.00000 | 0.00000 | ||
1048 | 2007.08.29 19:18 | modify | 276 | 0.04 | 0.86565 | 0.85347 | 0.86767 | ||
1049 | 2007.08.29 19:48 | buy | 277 | 0.09 | 0.86350 | 0.00000 | 0.00000 | ||
1050 | 2007.08.29 19:48 | modify | 276 | 0.04 | 0.86565 | 0.85335 | 0.86552 | ||
1051 | 2007.08.29 19:48 | modify | 277 | 0.09 | 0.86350 | 0.85335 | 0.86552 | ||
1052 | 2007.08.29 20:33 | t/p | 276 | 0.04 | 0.86552 | 0.85335 | 0.86552 | -0.07 | 469.24 |
1053 | 2007.08.29 20:33 | t/p | 277 | 0.09 | 0.86552 | 0.85335 | 0.86552 | 1.70 | 470.94 |
1054 | 2007.08.29 20:33 | sell | 278 | 0.04 | 0.86560 | 0.00000 | 0.00000 | ||
1055 | 2007.08.29 20:33 | modify | 278 | 0.04 | 0.86560 | 0.87772 | 0.86358 | ||
1056 | 2007.08.29 21:16 | sell | 279 | 0.09 | 0.86790 | 0.00000 | 0.00000 | ||
1057 | 2007.08.29 21:16 | modify | 278 | 0.04 | 0.86560 | 0.87800 | 0.86588 | ||
1058 | 2007.08.29 21:16 | modify | 279 | 0.09 | 0.86790 | 0.87800 | 0.86588 | ||
1059 | 2007.08.29 21:49 | sell | 280 | 0.18 | 0.87005 | 0.00000 | 0.00000 | ||
1060 | 2007.08.29 21:49 | modify | 279 | 0.09 | 0.86790 | 0.87813 | 0.86803 | ||
1061 | 2007.08.29 21:49 | modify | 278 | 0.04 | 0.86560 | 0.87813 | 0.86803 | ||
1062 | 2007.08.29 21:49 | modify | 280 | 0.18 | 0.87005 | 0.87813 | 0.86803 | ||
1063 | 2007.08.29 21:57 | sell | 281 | 0.36 | 0.87220 | 0.00000 | 0.00000 | ||
1064 | 2007.08.29 21:57 | modify | 280 | 0.18 | 0.87005 | 0.87826 | 0.87018 | ||
1065 | 2007.08.29 21:57 | modify | 279 | 0.09 | 0.86790 | 0.87826 | 0.87018 | ||
1066 | 2007.08.29 21:57 | modify | 278 | 0.04 | 0.86560 | 0.87826 | 0.87018 | ||
1067 | 2007.08.29 21:57 | modify | 281 | 0.36 | 0.87220 | 0.87826 | 0.87018 | ||
1068 | 2007.08.29 22:04 | t/p | 278 | 0.04 | 0.87018 | 0.87826 | 0.87018 | -1.79 | 469.15 |
1069 | 2007.08.29 22:04 | t/p | 279 | 0.09 | 0.87018 | 0.87826 | 0.87018 | -2.03 | 467.12 |
1070 | 2007.08.29 22:04 | t/p | 280 | 0.18 | 0.87018 | 0.87826 | 0.87018 | -0.31 | 466.81 |
1071 | 2007.08.29 22:04 | t/p | 281 | 0.36 | 0.87018 | 0.87826 | 0.87018 | 6.82 | 473.63 |
1072 | 2007.09.10 09:00 | sell | 282 | 0.04 | 0.86770 | 0.00000 | 0.00000 | ||
1073 | 2007.09.10 09:00 | modify | 282 | 0.04 | 0.86770 | 0.87982 | 0.86568 | ||
1074 | 2007.09.10 10:04 | sell | 283 | 0.09 | 0.86980 | 0.00000 | 0.00000 | ||
1075 | 2007.09.10 10:04 | modify | 282 | 0.04 | 0.86770 | 0.87990 | 0.86778 | ||
1076 | 2007.09.10 10:04 | modify | 283 | 0.09 | 0.86980 | 0.87990 | 0.86778 | ||
1077 | 2007.09.10 12:03 | t/p | 282 | 0.04 | 0.86778 | 0.87990 | 0.86778 | -0.05 | 473.58 |
1078 | 2007.09.10 12:03 | t/p | 283 | 0.09 | 0.86778 | 0.87990 | 0.86778 | 1.70 | 475.28 |
1079 | 2007.09.10 12:03 | sell | 284 | 0.04 | 0.86758 | 0.00000 | 0.00000 | ||
1080 | 2007.09.10 12:03 | modify | 284 | 0.04 | 0.86758 | 0.87970 | 0.86556 | ||
1081 | 2007.09.10 13:56 | sell | 285 | 0.09 | 0.86960 | 0.00000 | 0.00000 | ||
1082 | 2007.09.10 13:56 | modify | 284 | 0.04 | 0.86758 | 0.87970 | 0.86758 | ||
1083 | 2007.09.10 13:56 | modify | 285 | 0.09 | 0.86960 | 0.87970 | 0.86758 | ||
1084 | 2007.09.10 15:37 | sell | 286 | 0.18 | 0.87165 | 0.00000 | 0.00000 | ||
1085 | 2007.09.10 15:37 | modify | 285 | 0.09 | 0.86960 | 0.87973 | 0.86963 | ||
1086 | 2007.09.10 15:37 | modify | 284 | 0.04 | 0.86758 | 0.87973 | 0.86963 | ||
1087 | 2007.09.10 15:37 | modify | 286 | 0.18 | 0.87165 | 0.87973 | 0.86963 | ||
1088 | 2007.09.10 15:51 | t/p | 284 | 0.04 | 0.86963 | 0.87973 | 0.86963 | -0.81 | 474.47 |
1089 | 2007.09.10 15:51 | t/p | 285 | 0.09 | 0.86963 | 0.87973 | 0.86963 | -0.08 | 474.39 |
1090 | 2007.09.10 15:51 | t/p | 286 | 0.18 | 0.86963 | 0.87973 | 0.86963 | 3.41 | 477.80 |
1091 | 2007.09.10 15:51 | sell | 287 | 0.04 | 0.86940 | 0.00000 | 0.00000 | ||
1092 | 2007.09.10 15:51 | modify | 287 | 0.04 | 0.86940 | 0.88152 | 0.86738 | ||
1093 | 2007.09.10 16:56 | t/p | 287 | 0.04 | 0.86738 | 0.88152 | 0.86738 | 0.76 | 478.56 |
1094 | 2007.09.10 16:56 | buy | 288 | 0.04 | 0.86725 | 0.00000 | 0.00000 | ||
1095 | 2007.09.10 16:56 | modify | 288 | 0.04 | 0.86725 | 0.85507 | 0.86927 | ||
1096 | 2007.09.10 17:24 | t/p | 288 | 0.04 | 0.86927 | 0.85507 | 0.86927 | 0.76 | 479.32 |
1097 | 2007.09.10 17:24 | sell | 289 | 0.04 | 0.86930 | 0.00000 | 0.00000 | ||
1098 | 2007.09.10 17:24 | modify | 289 | 0.04 | 0.86930 | 0.88142 | 0.86728 | ||
1099 | 2007.09.10 17:33 | t/p | 289 | 0.04 | 0.86728 | 0.88142 | 0.86728 | 0.76 | 480.08 |
1100 | 2007.09.10 17:33 | buy | 290 | 0.04 | 0.86724 | 0.00000 | 0.00000 | ||
1101 | 2007.09.10 17:33 | modify | 290 | 0.04 | 0.86724 | 0.85506 | 0.86926 | ||
1102 | 2007.09.10 21:12 | t/p | 290 | 0.04 | 0.86926 | 0.85506 | 0.86926 | 0.76 | 480.84 |
1103 | 2007.09.12 09:00 | sell | 291 | 0.04 | 0.87120 | 0.00000 | 0.00000 | ||
1104 | 2007.09.12 09:00 | modify | 291 | 0.04 | 0.87120 | 0.88332 | 0.86918 | ||
1105 | 2007.09.12 10:01 | t/p | 291 | 0.04 | 0.86918 | 0.88332 | 0.86918 | 0.76 | 481.60 |
1106 | 2007.09.12 10:01 | sell | 292 | 0.04 | 0.86895 | 0.00000 | 0.00000 | ||
1107 | 2007.09.12 10:01 | modify | 292 | 0.04 | 0.86895 | 0.88107 | 0.86693 | ||
1108 | 2007.09.12 12:00 | sell | 293 | 0.09 | 0.87110 | 0.00000 | 0.00000 | ||
1109 | 2007.09.12 12:00 | modify | 292 | 0.04 | 0.86895 | 0.88120 | 0.86908 | ||
1110 | 2007.09.12 12:00 | modify | 293 | 0.09 | 0.87110 | 0.88120 | 0.86908 | ||
1111 | 2007.09.12 13:48 | t/p | 292 | 0.04 | 0.86908 | 0.88120 | 0.86908 | -0.07 | 481.53 |
1112 | 2007.09.12 13:48 | t/p | 293 | 0.09 | 0.86908 | 0.88120 | 0.86908 | 1.70 | 483.23 |
1113 | 2007.09.12 13:48 | sell | 294 | 0.04 | 0.86882 | 0.00000 | 0.00000 | ||
1114 | 2007.09.12 13:48 | modify | 294 | 0.04 | 0.86882 | 0.88094 | 0.86680 | ||
1115 | 2007.09.12 15:52 | sell | 295 | 0.09 | 0.87090 | 0.00000 | 0.00000 | ||
1116 | 2007.09.12 15:52 | modify | 294 | 0.04 | 0.86882 | 0.88100 | 0.86888 | ||
1117 | 2007.09.12 15:52 | modify | 295 | 0.09 | 0.87090 | 0.88100 | 0.86888 | ||
1118 | 2007.09.12 16:33 | t/p | 294 | 0.04 | 0.86888 | 0.88100 | 0.86888 | -0.05 | 483.18 |
1119 | 2007.09.12 16:33 | t/p | 295 | 0.09 | 0.86888 | 0.88100 | 0.86888 | 1.70 | 484.88 |
1120 | 2007.09.12 16:33 | sell | 296 | 0.04 | 0.86867 | 0.00000 | 0.00000 | ||
1121 | 2007.09.12 16:33 | modify | 296 | 0.04 | 0.86867 | 0.88079 | 0.86665 | ||
1122 | 2007.09.12 17:11 | sell | 297 | 0.09 | 0.87070 | 0.00000 | 0.00000 | ||
1123 | 2007.09.12 17:11 | modify | 296 | 0.04 | 0.86867 | 0.88080 | 0.86868 | ||
1124 | 2007.09.12 17:11 | modify | 297 | 0.09 | 0.87070 | 0.88080 | 0.86868 | ||
1125 | 2007.09.12 18:15 | sell | 298 | 0.19 | 0.87276 | 0.00000 | 0.00000 | ||
1126 | 2007.09.12 18:15 | modify | 297 | 0.09 | 0.87070 | 0.88084 | 0.87074 | ||
1127 | 2007.09.12 18:15 | modify | 296 | 0.04 | 0.86867 | 0.88084 | 0.87074 | ||
1128 | 2007.09.12 18:15 | modify | 298 | 0.19 | 0.87276 | 0.88084 | 0.87074 | ||
1129 | 2007.09.13 01:32 | t/p | 296 | 0.04 | 0.87074 | 0.88084 | 0.87074 | -0.94 | 483.94 |
1130 | 2007.09.13 01:32 | t/p | 297 | 0.09 | 0.87074 | 0.88084 | 0.87074 | -0.36 | 483.58 |
1131 | 2007.09.13 01:32 | t/p | 298 | 0.19 | 0.87074 | 0.88084 | 0.87074 | 2.99 | 486.57 |
1132 | 2007.09.13 09:00 | sell | 299 | 0.04 | 0.86990 | 0.00000 | 0.00000 | ||
1133 | 2007.09.13 09:00 | modify | 299 | 0.04 | 0.86990 | 0.88202 | 0.86788 | ||
1134 | 2007.09.13 12:14 | t/p | 299 | 0.04 | 0.86788 | 0.88202 | 0.86788 | 0.76 | 487.33 |
1135 | 2007.09.13 12:14 | buy | 300 | 0.04 | 0.86785 | 0.00000 | 0.00000 | ||
1136 | 2007.09.13 12:14 | modify | 300 | 0.04 | 0.86785 | 0.85567 | 0.86987 | ||
1137 | 2007.09.13 13:49 | buy | 301 | 0.09 | 0.86560 | 0.00000 | 0.00000 | ||
1138 | 2007.09.13 13:49 | modify | 300 | 0.04 | 0.86785 | 0.85545 | 0.86762 | ||
1139 | 2007.09.13 13:49 | modify | 301 | 0.09 | 0.86560 | 0.85545 | 0.86762 | ||
1140 | 2007.09.13 14:36 | t/p | 300 | 0.04 | 0.86762 | 0.85545 | 0.86762 | -0.11 | 487.22 |
1141 | 2007.09.13 14:36 | t/p | 301 | 0.09 | 0.86762 | 0.85545 | 0.86762 | 1.70 | 488.92 |
1142 | 2007.09.13 14:36 | sell | 302 | 0.04 | 0.86776 | 0.00000 | 0.00000 | ||
1143 | 2007.09.13 14:36 | modify | 302 | 0.04 | 0.86776 | 0.87988 | 0.86574 | ||
1144 | 2007.09.13 16:03 | t/p | 302 | 0.04 | 0.86574 | 0.87988 | 0.86574 | 0.76 | 489.68 |
1145 | 2007.09.13 16:03 | buy | 303 | 0.04 | 0.86572 | 0.00000 | 0.00000 | ||
1146 | 2007.09.13 16:03 | modify | 303 | 0.04 | 0.86572 | 0.85354 | 0.86774 | ||
1147 | 2007.09.13 17:57 | t/p | 303 | 0.04 | 0.86774 | 0.85354 | 0.86774 | 0.76 | 490.44 |
1148 | 2007.09.13 17:57 | sell | 304 | 0.04 | 0.86777 | 0.00000 | 0.00000 | ||
1149 | 2007.09.13 17:57 | modify | 304 | 0.04 | 0.86777 | 0.87989 | 0.86575 | ||
1150 | 2007.09.13 22:31 | t/p | 304 | 0.04 | 0.86575 | 0.87989 | 0.86575 | 0.76 | 491.20 |
1151 | 2007.09.17 09:00 | buy | 305 | 0.04 | 0.86630 | 0.00000 | 0.00000 | ||
1152 | 2007.09.17 09:00 | modify | 305 | 0.04 | 0.86630 | 0.85412 | 0.86832 | ||
1153 | 2007.09.17 09:09 | buy | 306 | 0.09 | 0.86420 | 0.00000 | 0.00000 | ||
1154 | 2007.09.17 09:09 | modify | 305 | 0.04 | 0.86630 | 0.85405 | 0.86622 | ||
1155 | 2007.09.17 09:09 | modify | 306 | 0.09 | 0.86420 | 0.85405 | 0.86622 | ||
1156 | 2007.09.17 11:41 | buy | 307 | 0.19 | 0.86200 | 0.00000 | 0.00000 | ||
1157 | 2007.09.17 11:41 | modify | 306 | 0.09 | 0.86420 | 0.85388 | 0.86402 | ||
1158 | 2007.09.17 11:41 | modify | 305 | 0.04 | 0.86630 | 0.85388 | 0.86402 | ||
1159 | 2007.09.17 11:41 | modify | 307 | 0.19 | 0.86200 | 0.85388 | 0.86402 | ||
1160 | 2007.09.17 11:54 | t/p | 305 | 0.04 | 0.86402 | 0.85388 | 0.86402 | -0.90 | 490.30 |
1161 | 2007.09.17 11:54 | t/p | 306 | 0.09 | 0.86402 | 0.85388 | 0.86402 | -0.21 | 490.09 |
1162 | 2007.09.17 11:54 | t/p | 307 | 0.19 | 0.86402 | 0.85388 | 0.86402 | 3.60 | 493.69 |
1163 | 2007.09.17 11:54 | buy | 308 | 0.04 | 0.86428 | 0.00000 | 0.00000 | ||
1164 | 2007.09.17 11:54 | modify | 308 | 0.04 | 0.86428 | 0.85210 | 0.86630 | ||
1165 | 2007.09.17 14:14 | buy | 309 | 0.09 | 0.86223 | 0.00000 | 0.00000 | ||
1166 | 2007.09.17 14:14 | modify | 308 | 0.04 | 0.86428 | 0.85208 | 0.86425 | ||
1167 | 2007.09.17 14:14 | modify | 309 | 0.09 | 0.86223 | 0.85208 | 0.86425 | ||
1168 | 2007.09.17 17:14 | buy | 310 | 0.19 | 0.86015 | 0.00000 | 0.00000 | ||
1169 | 2007.09.17 17:14 | modify | 309 | 0.09 | 0.86223 | 0.85203 | 0.86217 | ||
1170 | 2007.09.17 17:14 | modify | 308 | 0.04 | 0.86428 | 0.85203 | 0.86217 | ||
1171 | 2007.09.17 17:14 | modify | 310 | 0.19 | 0.86015 | 0.85203 | 0.86217 | ||
1172 | 2007.09.17 17:50 | buy | 311 | 0.39 | 0.85810 | 0.00000 | 0.00000 | ||
1173 | 2007.09.17 17:50 | modify | 310 | 0.19 | 0.86015 | 0.85201 | 0.86012 | ||
1174 | 2007.09.17 17:50 | modify | 309 | 0.09 | 0.86223 | 0.85201 | 0.86012 | ||
1175 | 2007.09.17 17:50 | modify | 308 | 0.04 | 0.86428 | 0.85201 | 0.86012 | ||
1176 | 2007.09.17 17:50 | modify | 311 | 0.39 | 0.85810 | 0.85201 | 0.86012 | ||
1177 | 2007.09.17 19:01 | t/p | 308 | 0.04 | 0.86012 | 0.85201 | 0.86012 | -1.62 | 492.07 |
1178 | 2007.09.17 19:01 | t/p | 309 | 0.09 | 0.86012 | 0.85201 | 0.86012 | -1.88 | 490.19 |
1179 | 2007.09.17 19:01 | t/p | 310 | 0.19 | 0.86012 | 0.85201 | 0.86012 | -0.15 | 490.04 |
1180 | 2007.09.17 19:01 | t/p | 311 | 0.39 | 0.86012 | 0.85201 | 0.86012 | 7.38 | 497.42 |
1181 | 2007.09.17 19:01 | buy | 312 | 0.04 | 0.86040 | 0.00000 | 0.00000 | ||
1182 | 2007.09.17 19:01 | modify | 312 | 0.04 | 0.86040 | 0.84822 | 0.86242 | ||
1183 | 2007.09.17 19:34 | buy | 313 | 0.09 | 0.85830 | 0.00000 | 0.00000 | ||
1184 | 2007.09.17 19:34 | modify | 312 | 0.04 | 0.86040 | 0.84815 | 0.86032 | ||
1185 | 2007.09.17 19:34 | modify | 313 | 0.09 | 0.85830 | 0.84815 | 0.86032 | ||
1186 | 2007.09.17 21:00 | buy | 314 | 0.19 | 0.85620 | 0.00000 | 0.00000 | ||
1187 | 2007.09.17 21:00 | modify | 313 | 0.09 | 0.85830 | 0.84808 | 0.85822 | ||
1188 | 2007.09.17 21:00 | modify | 312 | 0.04 | 0.86040 | 0.84808 | 0.85822 | ||
1189 | 2007.09.17 21:00 | modify | 314 | 0.19 | 0.85620 | 0.84808 | 0.85822 | ||
1190 | 2007.09.17 21:04 | buy | 315 | 0.39 | 0.85410 | 0.00000 | 0.00000 | ||
1191 | 2007.09.17 21:04 | modify | 314 | 0.19 | 0.85620 | 0.84801 | 0.85612 | ||
1192 | 2007.09.17 21:04 | modify | 313 | 0.09 | 0.85830 | 0.84801 | 0.85612 | ||
1193 | 2007.09.17 21:04 | modify | 312 | 0.04 | 0.86040 | 0.84801 | 0.85612 | ||
1194 | 2007.09.17 21:04 | modify | 315 | 0.39 | 0.85410 | 0.84801 | 0.85612 | ||
1195 | 2007.09.17 22:59 | t/p | 312 | 0.04 | 0.85612 | 0.84801 | 0.85612 | -1.67 | 495.75 |
1196 | 2007.09.17 22:59 | t/p | 313 | 0.09 | 0.85612 | 0.84801 | 0.85612 | -1.93 | 493.82 |
1197 | 2007.09.17 22:59 | t/p | 314 | 0.19 | 0.85612 | 0.84801 | 0.85612 | -0.24 | 493.58 |
1198 | 2007.09.17 22:59 | t/p | 315 | 0.39 | 0.85612 | 0.84801 | 0.85612 | 7.38 | 500.96 |
1199 | 2007.09.18 09:00 | buy | 316 | 0.05 | 0.85190 | 0.00000 | 0.00000 | ||
1200 | 2007.09.18 09:00 | modify | 316 | 0.05 | 0.85190 | 0.83972 | 0.85392 | ||
1201 | 2007.09.18 09:47 | t/p | 316 | 0.05 | 0.85392 | 0.83972 | 0.85392 | 0.94 | 501.90 |
1202 | 2007.09.18 09:47 | buy | 317 | 0.05 | 0.85422 | 0.00000 | 0.00000 | ||
1203 | 2007.09.18 09:47 | modify | 317 | 0.05 | 0.85422 | 0.84204 | 0.85624 | ||
1204 | 2007.09.18 11:28 | t/p | 317 | 0.05 | 0.85624 | 0.84204 | 0.85624 | 0.94 | 502.84 |
1205 | 2007.09.18 11:28 | buy | 318 | 0.05 | 0.85650 | 0.00000 | 0.00000 | ||
1206 | 2007.09.18 11:28 | modify | 318 | 0.05 | 0.85650 | 0.84432 | 0.85852 | ||
1207 | 2007.09.18 14:42 | buy | 319 | 0.10 | 0.85440 | 0.00000 | 0.00000 | ||
1208 | 2007.09.18 14:42 | modify | 318 | 0.05 | 0.85650 | 0.84425 | 0.85642 | ||
1209 | 2007.09.18 14:42 | modify | 319 | 0.10 | 0.85440 | 0.84425 | 0.85642 | ||
1210 | 2007.09.18 15:36 | buy | 320 | 0.20 | 0.85230 | 0.00000 | 0.00000 | ||
1211 | 2007.09.18 15:36 | modify | 319 | 0.10 | 0.85440 | 0.84418 | 0.85432 | ||
1212 | 2007.09.18 15:36 | modify | 318 | 0.05 | 0.85650 | 0.84418 | 0.85432 | ||
1213 | 2007.09.18 15:36 | modify | 320 | 0.20 | 0.85230 | 0.84418 | 0.85432 | ||
1214 | 2007.09.18 17:00 | t/p | 318 | 0.05 | 0.85432 | 0.84418 | 0.85432 | -1.08 | 501.76 |
1215 | 2007.09.18 17:00 | t/p | 319 | 0.10 | 0.85432 | 0.84418 | 0.85432 | -0.13 | 501.63 |
1216 | 2007.09.18 17:00 | t/p | 320 | 0.20 | 0.85432 | 0.84418 | 0.85432 | 3.78 | 505.41 |
1217 | 2007.09.18 17:00 | buy | 321 | 0.05 | 0.85460 | 0.00000 | 0.00000 | ||
1218 | 2007.09.18 17:00 | modify | 321 | 0.05 | 0.85460 | 0.84242 | 0.85662 | ||
1219 | 2007.09.18 19:34 | t/p | 321 | 0.05 | 0.85662 | 0.84242 | 0.85662 | 0.94 | 506.35 |
1220 | 2007.09.18 19:34 | buy | 322 | 0.05 | 0.85700 | 0.00000 | 0.00000 | ||
1221 | 2007.09.18 19:34 | modify | 322 | 0.05 | 0.85700 | 0.84482 | 0.85902 | ||
1222 | 2007.09.18 20:15 | t/p | 322 | 0.05 | 0.85902 | 0.84482 | 0.85902 | 0.94 | 507.29 |
1223 | 2007.09.18 20:15 | buy | 323 | 0.05 | 0.85953 | 0.00000 | 0.00000 | ||
1224 | 2007.09.18 20:15 | modify | 323 | 0.05 | 0.85953 | 0.84735 | 0.86155 | ||
1225 | 2007.09.18 20:16 | t/p | 323 | 0.05 | 0.86155 | 0.84735 | 0.86155 | 0.94 | 508.23 |
1226 | 2007.09.18 20:16 | sell | 324 | 0.05 | 0.86350 | 0.00000 | 0.00000 | ||
1227 | 2007.09.18 20:16 | modify | 324 | 0.05 | 0.86350 | 0.87562 | 0.86148 | ||
1228 | 2007.09.18 20:16 | t/p | 324 | 0.05 | 0.86148 | 0.87562 | 0.86148 | 0.95 | 509.18 |
1229 | 2007.09.18 20:16 | buy | 325 | 0.05 | 0.86147 | 0.00000 | 0.00000 | ||
1230 | 2007.09.18 20:16 | modify | 325 | 0.05 | 0.86147 | 0.84929 | 0.86349 | ||
1231 | 2007.09.18 20:19 | buy | 326 | 0.10 | 0.85900 | 0.00000 | 0.00000 | ||
1232 | 2007.09.18 20:19 | modify | 325 | 0.05 | 0.86147 | 0.84885 | 0.86102 | ||
1233 | 2007.09.18 20:19 | modify | 326 | 0.10 | 0.85900 | 0.84885 | 0.86102 | ||
1234 | 2007.09.18 20:32 | t/p | 325 | 0.05 | 0.86102 | 0.84885 | 0.86102 | -0.25 | 508.93 |
1235 | 2007.09.18 20:32 | t/p | 326 | 0.10 | 0.86102 | 0.84885 | 0.86102 | 1.90 | 510.83 |
1236 | 2007.09.18 20:32 | buy | 327 | 0.05 | 0.86123 | 0.00000 | 0.00000 | ||
1237 | 2007.09.18 20:32 | modify | 327 | 0.05 | 0.86123 | 0.84905 | 0.86325 | ||
1238 | 2007.09.18 20:55 | t/p | 327 | 0.05 | 0.86325 | 0.84905 | 0.86325 | 0.94 | 511.77 |
1239 | 2007.09.18 20:55 | sell | 328 | 0.05 | 0.86330 | 0.00000 | 0.00000 | ||
1240 | 2007.09.18 20:55 | modify | 328 | 0.05 | 0.86330 | 0.87542 | 0.86128 | ||
1241 | 2007.09.18 21:09 | t/p | 328 | 0.05 | 0.86128 | 0.87542 | 0.86128 | 0.94 | 512.71 |
1242 | 2007.09.20 09:00 | sell | 329 | 0.05 | 0.87080 | 0.00000 | 0.00000 | ||
1243 | 2007.09.20 09:00 | modify | 329 | 0.05 | 0.87080 | 0.88292 | 0.86878 | ||
1244 | 2007.09.20 11:13 | sell | 330 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
1245 | 2007.09.20 11:13 | modify | 329 | 0.05 | 0.87080 | 0.88300 | 0.87088 | ||
1246 | 2007.09.20 11:13 | modify | 330 | 0.10 | 0.87290 | 0.88300 | 0.87088 | ||
1247 | 2007.09.20 12:06 | t/p | 329 | 0.05 | 0.87088 | 0.88300 | 0.87088 | -0.07 | 512.64 |
1248 | 2007.09.20 12:06 | t/p | 330 | 0.10 | 0.87088 | 0.88300 | 0.87088 | 1.90 | 514.54 |
1249 | 2007.09.20 12:06 | sell | 331 | 0.05 | 0.87060 | 0.00000 | 0.00000 | ||
1250 | 2007.09.20 12:06 | modify | 331 | 0.05 | 0.87060 | 0.88272 | 0.86858 | ||
1251 | 2007.09.20 13:04 | t/p | 331 | 0.05 | 0.86858 | 0.88272 | 0.86858 | 0.94 | 515.48 |
1252 | 2007.09.20 13:04 | sell | 332 | 0.05 | 0.86835 | 0.00000 | 0.00000 | ||
1253 | 2007.09.20 13:04 | modify | 332 | 0.05 | 0.86835 | 0.88047 | 0.86633 | ||
1254 | 2007.09.20 13:08 | t/p | 332 | 0.05 | 0.86633 | 0.88047 | 0.86633 | 0.94 | 516.42 |
1255 | 2007.09.20 13:08 | sell | 333 | 0.05 | 0.86602 | 0.00000 | 0.00000 | ||
1256 | 2007.09.20 13:08 | modify | 333 | 0.05 | 0.86602 | 0.87814 | 0.86400 | ||
1257 | 2007.09.20 13:55 | t/p | 333 | 0.05 | 0.86400 | 0.87814 | 0.86400 | 0.94 | 517.36 |
1258 | 2007.09.20 13:55 | sell | 334 | 0.05 | 0.86371 | 0.00000 | 0.00000 | ||
1259 | 2007.09.20 13:55 | modify | 334 | 0.05 | 0.86371 | 0.87583 | 0.86169 | ||
1260 | 2007.09.20 16:48 | sell | 335 | 0.10 | 0.86580 | 0.00000 | 0.00000 | ||
1261 | 2007.09.20 16:48 | modify | 334 | 0.05 | 0.86371 | 0.87590 | 0.86378 | ||
1262 | 2007.09.20 16:48 | modify | 335 | 0.10 | 0.86580 | 0.87590 | 0.86378 | ||
1263 | 2007.09.20 19:14 | t/p | 334 | 0.05 | 0.86378 | 0.87590 | 0.86378 | -0.07 | 517.29 |
1264 | 2007.09.20 19:14 | t/p | 335 | 0.10 | 0.86378 | 0.87590 | 0.86378 | 1.90 | 519.19 |
1265 | 2007.09.20 19:14 | sell | 336 | 0.05 | 0.86350 | 0.00000 | 0.00000 | ||
1266 | 2007.09.20 19:14 | modify | 336 | 0.05 | 0.86350 | 0.87562 | 0.86148 | ||
1267 | 2007.09.21 00:54 | sell | 337 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
1268 | 2007.09.21 00:54 | modify | 336 | 0.05 | 0.86350 | 0.87570 | 0.86358 | ||
1269 | 2007.09.21 00:54 | modify | 337 | 0.10 | 0.86560 | 0.87570 | 0.86358 | ||
1270 | 2007.09.21 01:57 | sell | 338 | 0.20 | 0.86768 | 0.00000 | 0.00000 | ||
1271 | 2007.09.21 01:57 | modify | 337 | 0.10 | 0.86560 | 0.87576 | 0.86566 | ||
1272 | 2007.09.21 01:57 | modify | 336 | 0.05 | 0.86350 | 0.87576 | 0.86566 | ||
1273 | 2007.09.21 01:57 | modify | 338 | 0.20 | 0.86768 | 0.87576 | 0.86566 | ||
1274 | 2007.09.21 02:15 | sell | 339 | 0.41 | 0.86990 | 0.00000 | 0.00000 | ||
1275 | 2007.09.21 02:15 | modify | 338 | 0.20 | 0.86768 | 0.87596 | 0.86788 | ||
1276 | 2007.09.21 02:15 | modify | 337 | 0.10 | 0.86560 | 0.87596 | 0.86788 | ||
1277 | 2007.09.21 02:15 | modify | 336 | 0.05 | 0.86350 | 0.87596 | 0.86788 | ||
1278 | 2007.09.21 02:15 | modify | 339 | 0.41 | 0.86990 | 0.87596 | 0.86788 | ||
1279 | 2007.09.21 04:07 | t/p | 336 | 0.05 | 0.86788 | 0.87596 | 0.86788 | -2.19 | 517.00 |
1280 | 2007.09.21 04:07 | t/p | 337 | 0.10 | 0.86788 | 0.87596 | 0.86788 | -2.25 | 514.75 |
1281 | 2007.09.21 04:07 | t/p | 338 | 0.20 | 0.86788 | 0.87596 | 0.86788 | -0.48 | 514.27 |
1282 | 2007.09.21 04:07 | t/p | 339 | 0.41 | 0.86788 | 0.87596 | 0.86788 | 7.76 | 522.03 |
1283 | 2007.09.24 09:00 | sell | 340 | 0.05 | 0.86670 | 0.00000 | 0.00000 | ||
1284 | 2007.09.24 09:00 | modify | 340 | 0.05 | 0.86670 | 0.87882 | 0.86468 | ||
1285 | 2007.09.24 11:24 | sell | 341 | 0.10 | 0.86890 | 0.00000 | 0.00000 | ||
1286 | 2007.09.24 11:24 | modify | 340 | 0.05 | 0.86670 | 0.87900 | 0.86688 | ||
1287 | 2007.09.24 11:24 | modify | 341 | 0.10 | 0.86890 | 0.87900 | 0.86688 | ||
1288 | 2007.09.24 22:31 | sell | 342 | 0.20 | 0.87100 | 0.00000 | 0.00000 | ||
1289 | 2007.09.24 22:31 | modify | 341 | 0.10 | 0.86890 | 0.87908 | 0.86898 | ||
1290 | 2007.09.24 22:31 | modify | 340 | 0.05 | 0.86670 | 0.87908 | 0.86898 | ||
1291 | 2007.09.24 22:31 | modify | 342 | 0.20 | 0.87100 | 0.87908 | 0.86898 | ||
1292 | 2007.09.24 23:10 | t/p | 340 | 0.05 | 0.86898 | 0.87908 | 0.86898 | -1.13 | 520.90 |
1293 | 2007.09.24 23:10 | t/p | 341 | 0.10 | 0.86898 | 0.87908 | 0.86898 | -0.13 | 520.77 |
1294 | 2007.09.24 23:10 | t/p | 342 | 0.20 | 0.86898 | 0.87908 | 0.86898 | 3.79 | 524.56 |
1295 | 2007.09.25 09:00 | sell | 343 | 0.05 | 0.86830 | 0.00000 | 0.00000 | ||
1296 | 2007.09.25 09:00 | modify | 343 | 0.05 | 0.86830 | 0.88042 | 0.86628 | ||
1297 | 2007.09.25 09:30 | t/p | 343 | 0.05 | 0.86628 | 0.88042 | 0.86628 | 0.94 | 525.50 |
1298 | 2007.09.25 09:30 | buy | 344 | 0.05 | 0.86620 | 0.00000 | 0.00000 | ||
1299 | 2007.09.25 09:30 | modify | 344 | 0.05 | 0.86620 | 0.85402 | 0.86822 | ||
1300 | 2007.09.25 09:56 | t/p | 344 | 0.05 | 0.86822 | 0.85402 | 0.86822 | 0.95 | 526.45 |
1301 | 2007.09.25 09:56 | sell | 345 | 0.05 | 0.86830 | 0.00000 | 0.00000 | ||
1302 | 2007.09.25 09:56 | modify | 345 | 0.05 | 0.86830 | 0.88042 | 0.86628 | ||
1303 | 2007.09.25 11:10 | t/p | 345 | 0.05 | 0.86628 | 0.88042 | 0.86628 | 0.94 | 527.39 |
1304 | 2007.09.25 11:10 | buy | 346 | 0.05 | 0.86620 | 0.00000 | 0.00000 | ||
1305 | 2007.09.25 11:10 | modify | 346 | 0.05 | 0.86620 | 0.85402 | 0.86822 | ||
1306 | 2007.09.25 14:31 | buy | 347 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
1307 | 2007.09.25 14:31 | modify | 346 | 0.05 | 0.86620 | 0.85395 | 0.86612 | ||
1308 | 2007.09.25 14:31 | modify | 347 | 0.10 | 0.86410 | 0.85395 | 0.86612 | ||
1309 | 2007.09.25 15:19 | t/p | 346 | 0.05 | 0.86612 | 0.85395 | 0.86612 | -0.06 | 527.33 |
1310 | 2007.09.25 15:19 | t/p | 347 | 0.10 | 0.86612 | 0.85395 | 0.86612 | 1.89 | 529.22 |
1311 | 2007.09.25 15:19 | buy | 348 | 0.05 | 0.86638 | 0.00000 | 0.00000 | ||
1312 | 2007.09.25 15:19 | modify | 348 | 0.05 | 0.86638 | 0.85420 | 0.86840 | ||
1313 | 2007.09.25 15:46 | t/p | 348 | 0.05 | 0.86840 | 0.85420 | 0.86840 | 0.94 | 530.16 |
1314 | 2007.09.25 15:46 | sell | 349 | 0.05 | 0.86853 | 0.00000 | 0.00000 | ||
1315 | 2007.09.25 15:46 | modify | 349 | 0.05 | 0.86853 | 0.88065 | 0.86651 | ||
1316 | 2007.09.25 17:11 | sell | 350 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
1317 | 2007.09.25 17:11 | modify | 349 | 0.05 | 0.86853 | 0.88080 | 0.86868 | ||
1318 | 2007.09.25 17:11 | modify | 350 | 0.10 | 0.87070 | 0.88080 | 0.86868 | ||
1319 | 2007.09.25 20:08 | sell | 351 | 0.20 | 0.87274 | 0.00000 | 0.00000 | ||
1320 | 2007.09.25 20:08 | modify | 350 | 0.10 | 0.87070 | 0.88082 | 0.87072 | ||
1321 | 2007.09.25 20:08 | modify | 349 | 0.05 | 0.86853 | 0.88082 | 0.87072 | ||
1322 | 2007.09.25 20:08 | modify | 351 | 0.20 | 0.87274 | 0.88082 | 0.87072 | ||
1323 | 2007.09.25 21:25 | sell | 352 | 0.41 | 0.87481 | 0.00000 | 0.00000 | ||
1324 | 2007.09.25 21:25 | modify | 351 | 0.20 | 0.87274 | 0.88087 | 0.87279 | ||
1325 | 2007.09.25 21:25 | modify | 350 | 0.10 | 0.87070 | 0.88087 | 0.87279 | ||
1326 | 2007.09.25 21:25 | modify | 349 | 0.05 | 0.86853 | 0.88087 | 0.87279 | ||
1327 | 2007.09.25 21:25 | modify | 352 | 0.41 | 0.87481 | 0.88087 | 0.87279 | ||
1328 | 2007.09.25 23:25 | sell | 353 | 0.83 | 0.87710 | 0.00000 | 0.00000 | ||
1329 | 2007.09.25 23:25 | modify | 352 | 0.41 | 0.87481 | 0.88114 | 0.87508 | ||
1330 | 2007.09.25 23:25 | modify | 351 | 0.20 | 0.87274 | 0.88114 | 0.87508 | ||
1331 | 2007.09.25 23:25 | modify | 350 | 0.10 | 0.87070 | 0.88114 | 0.87508 | ||
1332 | 2007.09.25 23:25 | modify | 349 | 0.05 | 0.86853 | 0.88114 | 0.87508 | ||
1333 | 2007.09.25 23:25 | modify | 353 | 0.83 | 0.87710 | 0.88114 | 0.87508 | ||
1334 | 2007.09.26 02:18 | t/p | 349 | 0.05 | 0.87508 | 0.88114 | 0.87508 | -3.23 | 526.92 |
1335 | 2007.09.26 02:18 | t/p | 350 | 0.10 | 0.87508 | 0.88114 | 0.87508 | -4.37 | 522.56 |
1336 | 2007.09.26 02:18 | t/p | 351 | 0.20 | 0.87508 | 0.88114 | 0.87508 | -4.82 | 517.74 |
1337 | 2007.09.26 02:18 | t/p | 352 | 0.41 | 0.87508 | 0.88114 | 0.87508 | -1.71 | 516.02 |
1338 | 2007.09.26 02:18 | t/p | 353 | 0.83 | 0.87508 | 0.88114 | 0.87508 | 14.83 | 530.86 |
1339 | 2007.09.26 09:00 | sell | 354 | 0.05 | 0.87910 | 0.00000 | 0.00000 | ||
1340 | 2007.09.26 09:00 | modify | 354 | 0.05 | 0.87910 | 0.89122 | 0.87708 | ||
1341 | 2007.09.26 10:04 | t/p | 354 | 0.05 | 0.87708 | 0.89122 | 0.87708 | 0.94 | 531.80 |
1342 | 2007.09.26 10:04 | sell | 355 | 0.05 | 0.87680 | 0.00000 | 0.00000 | ||
1343 | 2007.09.26 10:04 | modify | 355 | 0.05 | 0.87680 | 0.88892 | 0.87478 | ||
1344 | 2007.09.26 11:00 | sell | 356 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
1345 | 2007.09.26 11:00 | modify | 355 | 0.05 | 0.87680 | 0.88900 | 0.87688 | ||
1346 | 2007.09.26 11:00 | modify | 356 | 0.10 | 0.87890 | 0.88900 | 0.87688 | ||
1347 | 2007.09.26 14:27 | t/p | 355 | 0.05 | 0.87688 | 0.88900 | 0.87688 | -0.07 | 531.73 |
1348 | 2007.09.26 14:27 | t/p | 356 | 0.10 | 0.87688 | 0.88900 | 0.87688 | 1.90 | 533.63 |
1349 | 2007.09.26 14:27 | sell | 357 | 0.05 | 0.87650 | 0.00000 | 0.00000 | ||
1350 | 2007.09.26 14:27 | modify | 357 | 0.05 | 0.87650 | 0.88862 | 0.87448 | ||
1351 | 2007.09.26 14:47 | sell | 358 | 0.10 | 0.87857 | 0.00000 | 0.00000 | ||
1352 | 2007.09.26 14:47 | modify | 357 | 0.05 | 0.87650 | 0.88867 | 0.87655 | ||
1353 | 2007.09.26 14:47 | modify | 358 | 0.10 | 0.87857 | 0.88867 | 0.87655 | ||
1354 | 2007.09.26 16:01 | sell | 359 | 0.20 | 0.88068 | 0.00000 | 0.00000 | ||
1355 | 2007.09.26 16:01 | modify | 358 | 0.10 | 0.87857 | 0.88876 | 0.87866 | ||
1356 | 2007.09.26 16:01 | modify | 357 | 0.05 | 0.87650 | 0.88876 | 0.87866 | ||
1357 | 2007.09.26 16:01 | modify | 359 | 0.20 | 0.88068 | 0.88876 | 0.87866 | ||
1358 | 2007.09.26 17:58 | t/p | 357 | 0.05 | 0.87866 | 0.88876 | 0.87866 | -1.07 | 532.56 |
1359 | 2007.09.26 17:58 | t/p | 358 | 0.10 | 0.87866 | 0.88876 | 0.87866 | -0.14 | 532.42 |
1360 | 2007.09.26 17:58 | t/p | 359 | 0.20 | 0.87866 | 0.88876 | 0.87866 | 3.79 | 536.21 |
1361 | 2007.09.26 17:58 | sell | 360 | 0.05 | 0.87840 | 0.00000 | 0.00000 | ||
1362 | 2007.09.26 17:58 | modify | 360 | 0.05 | 0.87840 | 0.89052 | 0.87638 | ||
1363 | 2007.09.26 23:26 | sell | 361 | 0.10 | 0.88042 | 0.00000 | 0.00000 | ||
1364 | 2007.09.26 23:26 | modify | 360 | 0.05 | 0.87840 | 0.89052 | 0.87840 | ||
1365 | 2007.09.26 23:26 | modify | 361 | 0.10 | 0.88042 | 0.89052 | 0.87840 | ||
1366 | 2007.09.27 00:47 | t/p | 360 | 0.05 | 0.87840 | 0.89052 | 0.87840 | -0.19 | 536.02 |
1367 | 2007.09.27 00:47 | t/p | 361 | 0.10 | 0.87840 | 0.89052 | 0.87840 | 1.57 | 537.59 |
1368 | 2007.09.27 09:00 | sell | 362 | 0.05 | 0.88040 | 0.00000 | 0.00000 | ||
1369 | 2007.09.27 09:00 | modify | 362 | 0.05 | 0.88040 | 0.89252 | 0.87838 | ||
1370 | 2007.09.27 11:40 | sell | 363 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
1371 | 2007.09.27 11:40 | modify | 362 | 0.05 | 0.88040 | 0.89270 | 0.88058 | ||
1372 | 2007.09.27 11:40 | modify | 363 | 0.10 | 0.88260 | 0.89270 | 0.88058 | ||
1373 | 2007.09.27 13:42 | t/p | 362 | 0.05 | 0.88058 | 0.89270 | 0.88058 | -0.12 | 537.47 |
1374 | 2007.09.27 13:42 | t/p | 363 | 0.10 | 0.88058 | 0.89270 | 0.88058 | 1.90 | 539.37 |
1375 | 2007.09.27 13:42 | sell | 364 | 0.05 | 0.88037 | 0.00000 | 0.00000 | ||
1376 | 2007.09.27 13:42 | modify | 364 | 0.05 | 0.88037 | 0.89249 | 0.87835 | ||
1377 | 2007.09.27 14:42 | sell | 365 | 0.10 | 0.88242 | 0.00000 | 0.00000 | ||
1378 | 2007.09.27 14:42 | modify | 364 | 0.05 | 0.88037 | 0.89252 | 0.88040 | ||
1379 | 2007.09.27 14:42 | modify | 365 | 0.10 | 0.88242 | 0.89252 | 0.88040 | ||
1380 | 2007.09.27 16:50 | t/p | 364 | 0.05 | 0.88040 | 0.89252 | 0.88040 | -0.04 | 539.33 |
1381 | 2007.09.27 16:50 | t/p | 365 | 0.10 | 0.88040 | 0.89252 | 0.88040 | 1.89 | 541.22 |
1382 | 2007.09.27 16:50 | sell | 366 | 0.05 | 0.88010 | 0.00000 | 0.00000 | ||
1383 | 2007.09.27 16:50 | modify | 366 | 0.05 | 0.88010 | 0.89222 | 0.87808 | ||
1384 | 2007.09.27 19:13 | sell | 367 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
1385 | 2007.09.27 19:13 | modify | 366 | 0.05 | 0.88010 | 0.89230 | 0.88018 | ||
1386 | 2007.09.27 19:13 | modify | 367 | 0.10 | 0.88220 | 0.89230 | 0.88018 | ||
1387 | 2007.09.27 23:46 | t/p | 366 | 0.05 | 0.88018 | 0.89230 | 0.88018 | -0.06 | 541.16 |
1388 | 2007.09.27 23:46 | t/p | 367 | 0.10 | 0.88018 | 0.89230 | 0.88018 | 1.89 | 543.05 |
1389 | 2007.10.01 09:00 | sell | 368 | 0.05 | 0.88510 | 0.00000 | 0.00000 | ||
1390 | 2007.10.01 09:00 | modify | 368 | 0.05 | 0.88510 | 0.89722 | 0.88308 | ||
1391 | 2007.10.01 09:54 | t/p | 368 | 0.05 | 0.88308 | 0.89722 | 0.88308 | 0.94 | 543.99 |
1392 | 2007.10.01 09:54 | sell | 369 | 0.05 | 0.88285 | 0.00000 | 0.00000 | ||
1393 | 2007.10.01 09:54 | modify | 369 | 0.05 | 0.88285 | 0.89497 | 0.88083 | ||
1394 | 2007.10.01 12:12 | sell | 370 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
1395 | 2007.10.01 12:12 | modify | 369 | 0.05 | 0.88285 | 0.89510 | 0.88298 | ||
1396 | 2007.10.01 12:12 | modify | 370 | 0.10 | 0.88500 | 0.89510 | 0.88298 | ||
1397 | 2007.10.01 13:11 | t/p | 369 | 0.05 | 0.88298 | 0.89510 | 0.88298 | -0.09 | 543.90 |
1398 | 2007.10.01 13:11 | t/p | 370 | 0.10 | 0.88298 | 0.89510 | 0.88298 | 1.89 | 545.79 |
1399 | 2007.10.01 13:11 | sell | 371 | 0.05 | 0.88270 | 0.00000 | 0.00000 | ||
1400 | 2007.10.01 13:11 | modify | 371 | 0.05 | 0.88270 | 0.89482 | 0.88068 | ||
1401 | 2007.10.01 14:31 | t/p | 371 | 0.05 | 0.88068 | 0.89482 | 0.88068 | 0.94 | 546.73 |
1402 | 2007.10.01 14:31 | sell | 372 | 0.05 | 0.88048 | 0.00000 | 0.00000 | ||
1403 | 2007.10.01 14:31 | modify | 372 | 0.05 | 0.88048 | 0.89260 | 0.87846 | ||
1404 | 2007.10.01 14:58 | sell | 373 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
1405 | 2007.10.01 14:58 | modify | 372 | 0.05 | 0.88048 | 0.89265 | 0.88053 | ||
1406 | 2007.10.01 14:58 | modify | 373 | 0.10 | 0.88255 | 0.89265 | 0.88053 | ||
1407 | 2007.10.01 16:55 | sell | 374 | 0.21 | 0.88460 | 0.00000 | 0.00000 | ||
1408 | 2007.10.01 16:55 | modify | 373 | 0.10 | 0.88255 | 0.89268 | 0.88258 | ||
1409 | 2007.10.01 16:55 | modify | 372 | 0.05 | 0.88048 | 0.89268 | 0.88258 | ||
1410 | 2007.10.01 16:55 | modify | 374 | 0.21 | 0.88460 | 0.89268 | 0.88258 | ||
1411 | 2007.10.01 17:52 | sell | 375 | 0.43 | 0.88674 | 0.00000 | 0.00000 | ||
1412 | 2007.10.01 17:52 | modify | 374 | 0.21 | 0.88460 | 0.89280 | 0.88472 | ||
1413 | 2007.10.01 17:52 | modify | 373 | 0.10 | 0.88255 | 0.89280 | 0.88472 | ||
1414 | 2007.10.01 17:52 | modify | 372 | 0.05 | 0.88048 | 0.89280 | 0.88472 | ||
1415 | 2007.10.01 17:52 | modify | 375 | 0.43 | 0.88674 | 0.89280 | 0.88472 | ||
1416 | 2007.10.02 02:21 | t/p | 372 | 0.05 | 0.88472 | 0.89280 | 0.88472 | -2.12 | 544.61 |
1417 | 2007.10.02 02:21 | t/p | 373 | 0.10 | 0.88472 | 0.89280 | 0.88472 | -2.25 | 542.37 |
1418 | 2007.10.02 02:21 | t/p | 374 | 0.21 | 0.88472 | 0.89280 | 0.88472 | -0.57 | 541.79 |
1419 | 2007.10.02 02:21 | t/p | 375 | 0.43 | 0.88472 | 0.89280 | 0.88472 | 7.68 | 549.47 |
1420 | 2007.10.02 09:00 | buy | 376 | 0.05 | 0.87840 | 0.00000 | 0.00000 | ||
1421 | 2007.10.02 09:00 | modify | 376 | 0.05 | 0.87840 | 0.86622 | 0.88042 | ||
1422 | 2007.10.02 10:10 | t/p | 376 | 0.05 | 0.88042 | 0.86622 | 0.88042 | 0.94 | 550.41 |
1423 | 2007.10.02 10:10 | buy | 377 | 0.05 | 0.88078 | 0.00000 | 0.00000 | ||
1424 | 2007.10.02 10:10 | modify | 377 | 0.05 | 0.88078 | 0.86860 | 0.88280 | ||
1425 | 2007.10.02 11:48 | t/p | 377 | 0.05 | 0.88280 | 0.86860 | 0.88280 | 0.94 | 551.35 |
1426 | 2007.10.02 11:48 | sell | 378 | 0.05 | 0.88290 | 0.00000 | 0.00000 | ||
1427 | 2007.10.02 11:48 | modify | 378 | 0.05 | 0.88290 | 0.89502 | 0.88088 | ||
1428 | 2007.10.02 14:53 | sell | 379 | 0.10 | 0.88497 | 0.00000 | 0.00000 | ||
1429 | 2007.10.02 14:53 | modify | 378 | 0.05 | 0.88290 | 0.89507 | 0.88295 | ||
1430 | 2007.10.02 14:53 | modify | 379 | 0.10 | 0.88497 | 0.89507 | 0.88295 | ||
1431 | 2007.10.02 16:21 | t/p | 378 | 0.05 | 0.88295 | 0.89507 | 0.88295 | -0.05 | 551.30 |
1432 | 2007.10.02 16:21 | t/p | 379 | 0.10 | 0.88295 | 0.89507 | 0.88295 | 1.89 | 553.19 |
1433 | 2007.10.02 16:21 | sell | 380 | 0.05 | 0.88270 | 0.00000 | 0.00000 | ||
1434 | 2007.10.02 16:21 | modify | 380 | 0.05 | 0.88270 | 0.89482 | 0.88068 | ||
1435 | 2007.10.02 18:01 | sell | 381 | 0.10 | 0.88474 | 0.00000 | 0.00000 | ||
1436 | 2007.10.02 18:01 | modify | 380 | 0.05 | 0.88270 | 0.89484 | 0.88272 | ||
1437 | 2007.10.02 18:01 | modify | 381 | 0.10 | 0.88474 | 0.89484 | 0.88272 | ||
1438 | 2007.10.02 18:52 | t/p | 380 | 0.05 | 0.88272 | 0.89484 | 0.88272 | -0.04 | 553.15 |
1439 | 2007.10.02 18:52 | t/p | 381 | 0.10 | 0.88272 | 0.89484 | 0.88272 | 1.89 | 555.04 |
1440 | 2007.10.02 18:52 | sell | 382 | 0.05 | 0.88227 | 0.00000 | 0.00000 | ||
1441 | 2007.10.02 18:52 | modify | 382 | 0.05 | 0.88227 | 0.89439 | 0.88025 | ||
1442 | 2007.10.02 22:49 | t/p | 382 | 0.05 | 0.88025 | 0.89439 | 0.88025 | 0.94 | 555.98 |
1443 | 2007.10.08 09:00 | sell | 383 | 0.05 | 0.88530 | 0.00000 | 0.00000 | ||
1444 | 2007.10.08 09:00 | modify | 383 | 0.05 | 0.88530 | 0.89742 | 0.88328 | ||
1445 | 2007.10.08 11:12 | t/p | 383 | 0.05 | 0.88328 | 0.89742 | 0.88328 | 0.94 | 556.92 |
1446 | 2007.10.08 11:12 | sell | 384 | 0.05 | 0.88300 | 0.00000 | 0.00000 | ||
1447 | 2007.10.08 11:12 | modify | 384 | 0.05 | 0.88300 | 0.89512 | 0.88098 | ||
1448 | 2007.10.08 20:15 | t/p | 384 | 0.05 | 0.88098 | 0.89512 | 0.88098 | 0.94 | 557.86 |
1449 | 2007.10.08 20:15 | buy | 385 | 0.05 | 0.88070 | 0.00000 | 0.00000 | ||
1450 | 2007.10.08 20:15 | modify | 385 | 0.05 | 0.88070 | 0.86852 | 0.88272 | ||
1451 | 2007.10.09 02:16 | t/p | 385 | 0.05 | 0.88272 | 0.86852 | 0.88272 | 0.98 | 558.84 |
1452 | 2007.10.10 09:00 | buy | 386 | 0.05 | 0.88070 | 0.00000 | 0.00000 | ||
1453 | 2007.10.10 09:00 | modify | 386 | 0.05 | 0.88070 | 0.86852 | 0.88272 | ||
1454 | 2007.10.10 14:44 | t/p | 386 | 0.05 | 0.88272 | 0.86852 | 0.88272 | 0.94 | 559.78 |
1455 | 2007.10.10 14:44 | buy | 387 | 0.05 | 0.88295 | 0.00000 | 0.00000 | ||
1456 | 2007.10.10 14:44 | modify | 387 | 0.05 | 0.88295 | 0.87077 | 0.88497 | ||
1457 | 2007.10.10 18:17 | buy | 388 | 0.11 | 0.88080 | 0.00000 | 0.00000 | ||
1458 | 2007.10.10 18:17 | modify | 387 | 0.05 | 0.88295 | 0.87065 | 0.88282 | ||
1459 | 2007.10.10 18:17 | modify | 388 | 0.11 | 0.88080 | 0.87065 | 0.88282 | ||
1460 | 2007.10.10 19:56 | buy | 389 | 0.22 | 0.87866 | 0.00000 | 0.00000 | ||
1461 | 2007.10.10 19:56 | modify | 388 | 0.11 | 0.88080 | 0.87054 | 0.88068 | ||
1462 | 2007.10.10 19:56 | modify | 387 | 0.05 | 0.88295 | 0.87054 | 0.88068 | ||
1463 | 2007.10.10 19:56 | modify | 389 | 0.22 | 0.87866 | 0.87054 | 0.88068 | ||
1464 | 2007.10.10 21:30 | t/p | 387 | 0.05 | 0.88068 | 0.87054 | 0.88068 | -1.12 | 558.66 |
1465 | 2007.10.10 21:30 | t/p | 388 | 0.11 | 0.88068 | 0.87054 | 0.88068 | -0.19 | 558.47 |
1466 | 2007.10.10 21:30 | t/p | 389 | 0.22 | 0.88068 | 0.87054 | 0.88068 | 4.17 | 562.64 |
1467 | 2007.10.15 09:00 | sell | 390 | 0.05 | 0.88070 | 0.00000 | 0.00000 | ||
1468 | 2007.10.15 09:00 | modify | 390 | 0.05 | 0.88070 | 0.89282 | 0.87868 | ||
1469 | 2007.10.15 17:12 | t/p | 390 | 0.05 | 0.87868 | 0.89282 | 0.87868 | 0.94 | 563.58 |
1470 | 2007.10.15 17:12 | buy | 391 | 0.05 | 0.87865 | 0.00000 | 0.00000 | ||
1471 | 2007.10.15 17:12 | modify | 391 | 0.05 | 0.87865 | 0.86647 | 0.88067 | ||
1472 | 2007.10.15 21:26 | buy | 392 | 0.11 | 0.87660 | 0.00000 | 0.00000 | ||
1473 | 2007.10.15 21:26 | modify | 391 | 0.05 | 0.87865 | 0.86645 | 0.87862 | ||
1474 | 2007.10.15 21:26 | modify | 392 | 0.11 | 0.87660 | 0.86645 | 0.87862 | ||
1475 | 2007.10.15 23:10 | t/p | 391 | 0.05 | 0.87862 | 0.86645 | 0.87862 | -0.04 | 563.54 |
1476 | 2007.10.15 23:10 | t/p | 392 | 0.11 | 0.87862 | 0.86645 | 0.87862 | 2.07 | 565.61 |
1477 | 2007.10.17 09:00 | buy | 393 | 0.05 | 0.86600 | 0.00000 | 0.00000 | ||
1478 | 2007.10.17 09:00 | modify | 393 | 0.05 | 0.86600 | 0.85382 | 0.86802 | ||
1479 | 2007.10.17 09:49 | t/p | 393 | 0.05 | 0.86802 | 0.85382 | 0.86802 | 0.94 | 566.55 |
1480 | 2007.10.17 09:49 | buy | 394 | 0.05 | 0.86824 | 0.00000 | 0.00000 | ||
1481 | 2007.10.17 09:49 | modify | 394 | 0.05 | 0.86824 | 0.85606 | 0.87026 | ||
1482 | 2007.10.17 10:12 | t/p | 394 | 0.05 | 0.87026 | 0.85606 | 0.87026 | 0.94 | 567.49 |
1483 | 2007.10.17 10:12 | buy | 395 | 0.05 | 0.87046 | 0.00000 | 0.00000 | ||
1484 | 2007.10.17 10:12 | modify | 395 | 0.05 | 0.87046 | 0.85828 | 0.87248 | ||
1485 | 2007.10.17 15:18 | t/p | 395 | 0.05 | 0.87248 | 0.85828 | 0.87248 | 0.95 | 568.44 |
1486 | 2007.10.17 15:18 | buy | 396 | 0.05 | 0.87268 | 0.00000 | 0.00000 | ||
1487 | 2007.10.17 15:18 | modify | 396 | 0.05 | 0.87268 | 0.86050 | 0.87470 | ||
1488 | 2007.10.17 15:48 | buy | 397 | 0.11 | 0.87050 | 0.00000 | 0.00000 | ||
1489 | 2007.10.17 15:48 | modify | 396 | 0.05 | 0.87268 | 0.86035 | 0.87252 | ||
1490 | 2007.10.17 15:48 | modify | 397 | 0.11 | 0.87050 | 0.86035 | 0.87252 | ||
1491 | 2007.10.17 17:02 | buy | 398 | 0.22 | 0.86839 | 0.00000 | 0.00000 | ||
1492 | 2007.10.17 17:02 | modify | 397 | 0.11 | 0.87050 | 0.86027 | 0.87041 | ||
1493 | 2007.10.17 17:02 | modify | 396 | 0.05 | 0.87268 | 0.86027 | 0.87041 | ||
1494 | 2007.10.17 17:02 | modify | 398 | 0.22 | 0.86839 | 0.86027 | 0.87041 | ||
1495 | 2007.10.17 17:38 | t/p | 396 | 0.05 | 0.87041 | 0.86027 | 0.87041 | -1.12 | 567.32 |
1496 | 2007.10.17 17:38 | t/p | 397 | 0.11 | 0.87041 | 0.86027 | 0.87041 | -0.15 | 567.17 |
1497 | 2007.10.17 17:38 | t/p | 398 | 0.22 | 0.87041 | 0.86027 | 0.87041 | 4.16 | 571.33 |
1498 | 2007.10.17 17:38 | buy | 399 | 0.05 | 0.87070 | 0.00000 | 0.00000 | ||
1499 | 2007.10.17 17:38 | modify | 399 | 0.05 | 0.87070 | 0.85852 | 0.87272 | ||
1500 | 2007.10.17 18:29 | buy | 400 | 0.11 | 0.86840 | 0.00000 | 0.00000 | ||
1501 | 2007.10.17 18:29 | modify | 399 | 0.05 | 0.87070 | 0.85825 | 0.87042 | ||
1502 | 2007.10.17 18:29 | modify | 400 | 0.11 | 0.86840 | 0.85825 | 0.87042 | ||
1503 | 2007.10.17 19:08 | buy | 401 | 0.22 | 0.86635 | 0.00000 | 0.00000 | ||
1504 | 2007.10.17 19:08 | modify | 400 | 0.11 | 0.86840 | 0.85823 | 0.86837 | ||
1505 | 2007.10.17 19:08 | modify | 399 | 0.05 | 0.87070 | 0.85823 | 0.86837 | ||
1506 | 2007.10.17 19:08 | modify | 401 | 0.22 | 0.86635 | 0.85823 | 0.86837 | ||
1507 | 2007.10.17 19:53 | buy | 402 | 0.45 | 0.86430 | 0.00000 | 0.00000 | ||
1508 | 2007.10.17 19:53 | modify | 401 | 0.22 | 0.86635 | 0.85821 | 0.86632 | ||
1509 | 2007.10.17 19:53 | modify | 400 | 0.11 | 0.86840 | 0.85821 | 0.86632 | ||
1510 | 2007.10.17 19:53 | modify | 399 | 0.05 | 0.87070 | 0.85821 | 0.86632 | ||
1511 | 2007.10.17 19:53 | modify | 402 | 0.45 | 0.86430 | 0.85821 | 0.86632 | ||
1512 | 2007.10.17 21:44 | t/p | 399 | 0.05 | 0.86632 | 0.85821 | 0.86632 | -2.14 | 569.19 |
1513 | 2007.10.17 21:44 | t/p | 400 | 0.11 | 0.86632 | 0.85821 | 0.86632 | -2.26 | 566.93 |
1514 | 2007.10.17 21:44 | t/p | 401 | 0.22 | 0.86632 | 0.85821 | 0.86632 | -0.18 | 566.75 |
1515 | 2007.10.17 21:44 | t/p | 402 | 0.45 | 0.86632 | 0.85821 | 0.86632 | 8.51 | 575.26 |
1516 | 2007.10.25 09:00 | sell | 403 | 0.05 | 0.87390 | 0.00000 | 0.00000 | ||
1517 | 2007.10.25 09:00 | modify | 403 | 0.05 | 0.87390 | 0.88602 | 0.87188 | ||
1518 | 2007.10.25 11:39 | t/p | 403 | 0.05 | 0.87188 | 0.88602 | 0.87188 | 0.94 | 576.20 |
1519 | 2007.10.25 11:39 | sell | 404 | 0.05 | 0.87160 | 0.00000 | 0.00000 | ||
1520 | 2007.10.25 11:39 | modify | 404 | 0.05 | 0.87160 | 0.88372 | 0.86958 | ||
1521 | 2007.10.25 13:20 | sell | 405 | 0.11 | 0.87366 | 0.00000 | 0.00000 | ||
1522 | 2007.10.25 13:20 | modify | 404 | 0.05 | 0.87160 | 0.88376 | 0.87164 | ||
1523 | 2007.10.25 13:20 | modify | 405 | 0.11 | 0.87366 | 0.88376 | 0.87164 | ||
1524 | 2007.10.25 13:59 | t/p | 404 | 0.05 | 0.87164 | 0.88376 | 0.87164 | -0.05 | 576.15 |
1525 | 2007.10.25 13:59 | t/p | 405 | 0.11 | 0.87164 | 0.88376 | 0.87164 | 2.08 | 578.23 |
1526 | 2007.10.25 13:59 | sell | 406 | 0.05 | 0.87140 | 0.00000 | 0.00000 | ||
1527 | 2007.10.25 13:59 | modify | 406 | 0.05 | 0.87140 | 0.88352 | 0.86938 | ||
1528 | 2007.10.25 15:05 | sell | 407 | 0.11 | 0.87350 | 0.00000 | 0.00000 | ||
1529 | 2007.10.25 15:05 | modify | 406 | 0.05 | 0.87140 | 0.88360 | 0.87148 | ||
1530 | 2007.10.25 15:05 | modify | 407 | 0.11 | 0.87350 | 0.88360 | 0.87148 | ||
1531 | 2007.10.25 15:19 | sell | 408 | 0.23 | 0.87555 | 0.00000 | 0.00000 | ||
1532 | 2007.10.25 15:19 | modify | 407 | 0.11 | 0.87350 | 0.88363 | 0.87353 | ||
1533 | 2007.10.25 15:19 | modify | 406 | 0.05 | 0.87140 | 0.88363 | 0.87353 | ||
1534 | 2007.10.25 15:19 | modify | 408 | 0.23 | 0.87555 | 0.88363 | 0.87353 | ||
1535 | 2007.10.25 22:22 | sell | 409 | 0.46 | 0.87760 | 0.00000 | 0.00000 | ||
1536 | 2007.10.25 22:22 | modify | 408 | 0.23 | 0.87555 | 0.88366 | 0.87558 | ||
1537 | 2007.10.25 22:22 | modify | 407 | 0.11 | 0.87350 | 0.88366 | 0.87558 | ||
1538 | 2007.10.25 22:22 | modify | 406 | 0.05 | 0.87140 | 0.88366 | 0.87558 | ||
1539 | 2007.10.25 22:22 | modify | 409 | 0.46 | 0.87760 | 0.88366 | 0.87558 | ||
1540 | 2007.10.25 23:36 | t/p | 406 | 0.05 | 0.87558 | 0.88366 | 0.87558 | -2.04 | 576.19 |
1541 | 2007.10.25 23:36 | t/p | 407 | 0.11 | 0.87558 | 0.88366 | 0.87558 | -2.26 | 573.93 |
1542 | 2007.10.25 23:36 | t/p | 408 | 0.23 | 0.87558 | 0.88366 | 0.87558 | -0.19 | 573.74 |
1543 | 2007.10.25 23:36 | t/p | 409 | 0.46 | 0.87558 | 0.88366 | 0.87558 | 8.71 | 582.45 |
1544 | 2007.10.29 09:00 | sell | 410 | 0.05 | 0.88720 | 0.00000 | 0.00000 | ||
1545 | 2007.10.29 09:00 | modify | 410 | 0.05 | 0.88720 | 0.89932 | 0.88518 | ||
1546 | 2007.10.29 12:18 | t/p | 410 | 0.05 | 0.88518 | 0.89932 | 0.88518 | 0.94 | 583.39 |
1547 | 2007.10.29 12:18 | sell | 411 | 0.05 | 0.88490 | 0.00000 | 0.00000 | ||
1548 | 2007.10.29 12:18 | modify | 411 | 0.05 | 0.88490 | 0.89702 | 0.88288 | ||
1549 | 2007.10.29 14:01 | t/p | 411 | 0.05 | 0.88288 | 0.89702 | 0.88288 | 0.94 | 584.33 |
1550 | 2007.10.29 14:01 | sell | 412 | 0.05 | 0.88268 | 0.00000 | 0.00000 | ||
1551 | 2007.10.29 14:01 | modify | 412 | 0.05 | 0.88268 | 0.89480 | 0.88066 | ||
1552 | 2007.10.29 15:10 | sell | 413 | 0.11 | 0.88478 | 0.00000 | 0.00000 | ||
1553 | 2007.10.29 15:10 | modify | 412 | 0.05 | 0.88268 | 0.89488 | 0.88276 | ||
1554 | 2007.10.29 15:10 | modify | 413 | 0.11 | 0.88478 | 0.89488 | 0.88276 | ||
1555 | 2007.10.29 15:29 | t/p | 412 | 0.05 | 0.88276 | 0.89488 | 0.88276 | -0.07 | 584.26 |
1556 | 2007.10.29 15:29 | t/p | 413 | 0.11 | 0.88276 | 0.89488 | 0.88276 | 2.08 | 586.34 |
1557 | 2007.10.29 15:29 | sell | 414 | 0.05 | 0.88250 | 0.00000 | 0.00000 | ||
1558 | 2007.10.29 15:29 | modify | 414 | 0.05 | 0.88250 | 0.89462 | 0.88048 | ||
1559 | 2007.10.29 15:51 | t/p | 414 | 0.05 | 0.88048 | 0.89462 | 0.88048 | 0.94 | 587.28 |
1560 | 2007.10.29 15:51 | sell | 415 | 0.05 | 0.88028 | 0.00000 | 0.00000 | ||
1561 | 2007.10.29 15:51 | modify | 415 | 0.05 | 0.88028 | 0.89240 | 0.87826 | ||
1562 | 2007.10.29 18:17 | t/p | 415 | 0.05 | 0.87826 | 0.89240 | 0.87826 | 0.94 | 588.22 |
1563 | 2007.10.29 18:17 | sell | 416 | 0.05 | 0.87784 | 0.00000 | 0.00000 | ||
1564 | 2007.10.29 18:17 | modify | 416 | 0.05 | 0.87784 | 0.88996 | 0.87582 | ||
1565 | 2007.10.29 19:38 | t/p | 416 | 0.05 | 0.87582 | 0.88996 | 0.87582 | 0.94 | 589.16 |
1566 | 2007.10.29 19:38 | sell | 417 | 0.05 | 0.87560 | 0.00000 | 0.00000 | ||
1567 | 2007.10.29 19:38 | modify | 417 | 0.05 | 0.87560 | 0.88772 | 0.87358 | ||
1568 | 2007.10.29 20:13 | sell | 418 | 0.11 | 0.87769 | 0.00000 | 0.00000 | ||
1569 | 2007.10.29 20:13 | modify | 417 | 0.05 | 0.87560 | 0.88779 | 0.87567 | ||
1570 | 2007.10.29 20:13 | modify | 418 | 0.11 | 0.87769 | 0.88779 | 0.87567 | ||
1571 | 2007.10.29 22:40 | sell | 419 | 0.23 | 0.87979 | 0.00000 | 0.00000 | ||
1572 | 2007.10.29 22:40 | modify | 418 | 0.11 | 0.87769 | 0.88787 | 0.87777 | ||
1573 | 2007.10.29 22:40 | modify | 417 | 0.05 | 0.87560 | 0.88787 | 0.87777 | ||
1574 | 2007.10.29 22:40 | modify | 419 | 0.23 | 0.87979 | 0.88787 | 0.87777 | ||
1575 | 2007.10.30 01:37 | t/p | 417 | 0.05 | 0.87777 | 0.88787 | 0.87777 | -1.12 | 588.04 |
1576 | 2007.10.30 01:37 | t/p | 418 | 0.11 | 0.87777 | 0.88787 | 0.87777 | -0.26 | 587.78 |
1577 | 2007.10.30 01:37 | t/p | 419 | 0.23 | 0.87777 | 0.88787 | 0.87777 | 4.10 | 591.88 |
1578 | 2007.11.05 09:00 | buy | 420 | 0.05 | 0.85960 | 0.00000 | 0.00000 | ||
1579 | 2007.11.05 09:00 | modify | 420 | 0.05 | 0.85960 | 0.84742 | 0.86162 | ||
1580 | 2007.11.05 09:22 | buy | 421 | 0.11 | 0.85740 | 0.00000 | 0.00000 | ||
1581 | 2007.11.05 09:22 | modify | 420 | 0.05 | 0.85960 | 0.84725 | 0.85942 | ||
1582 | 2007.11.05 09:22 | modify | 421 | 0.11 | 0.85740 | 0.84725 | 0.85942 | ||
1583 | 2007.11.05 10:53 | buy | 422 | 0.23 | 0.85534 | 0.00000 | 0.00000 | ||
1584 | 2007.11.05 10:53 | modify | 421 | 0.11 | 0.85740 | 0.84722 | 0.85736 | ||
1585 | 2007.11.05 10:53 | modify | 420 | 0.05 | 0.85960 | 0.84722 | 0.85736 | ||
1586 | 2007.11.05 10:53 | modify | 422 | 0.23 | 0.85534 | 0.84722 | 0.85736 | ||
1587 | 2007.11.05 12:54 | t/p | 420 | 0.05 | 0.85736 | 0.84722 | 0.85736 | -1.11 | 590.77 |
1588 | 2007.11.05 12:54 | t/p | 421 | 0.11 | 0.85736 | 0.84722 | 0.85736 | -0.11 | 590.66 |
1589 | 2007.11.05 12:54 | t/p | 422 | 0.23 | 0.85736 | 0.84722 | 0.85736 | 4.35 | 595.01 |
1590 | 2007.11.05 12:54 | buy | 423 | 0.05 | 0.85761 | 0.00000 | 0.00000 | ||
1591 | 2007.11.05 12:54 | modify | 423 | 0.05 | 0.85761 | 0.84543 | 0.85963 | ||
1592 | 2007.11.05 16:01 | t/p | 423 | 0.05 | 0.85963 | 0.84543 | 0.85963 | 0.94 | 595.95 |
1593 | 2007.11.05 16:01 | buy | 424 | 0.05 | 0.85984 | 0.00000 | 0.00000 | ||
1594 | 2007.11.05 16:01 | modify | 424 | 0.05 | 0.85984 | 0.84766 | 0.86186 | ||
1595 | 2007.11.05 16:18 | buy | 425 | 0.11 | 0.85780 | 0.00000 | 0.00000 | ||
1596 | 2007.11.05 16:18 | modify | 424 | 0.05 | 0.85984 | 0.84765 | 0.85982 | ||
1597 | 2007.11.05 16:18 | modify | 425 | 0.11 | 0.85780 | 0.84765 | 0.85982 | ||
1598 | 2007.11.05 21:24 | t/p | 424 | 0.05 | 0.85982 | 0.84765 | 0.85982 | -0.04 | 595.91 |
1599 | 2007.11.05 21:24 | t/p | 425 | 0.11 | 0.85982 | 0.84765 | 0.85982 | 2.08 | 597.99 |
1600 | 2007.11.07 09:00 | buy | 426 | 0.05 | 0.85160 | 0.00000 | 0.00000 | ||
1601 | 2007.11.07 09:00 | modify | 426 | 0.05 | 0.85160 | 0.83942 | 0.85362 | ||
1602 | 2007.11.07 09:16 | t/p | 426 | 0.05 | 0.85362 | 0.83942 | 0.85362 | 0.94 | 598.93 |
1603 | 2007.11.07 09:16 | buy | 427 | 0.05 | 0.85390 | 0.00000 | 0.00000 | ||
1604 | 2007.11.07 09:16 | modify | 427 | 0.05 | 0.85390 | 0.84172 | 0.85592 | ||
1605 | 2007.11.07 10:08 | buy | 428 | 0.11 | 0.85180 | 0.00000 | 0.00000 | ||
1606 | 2007.11.07 10:08 | modify | 427 | 0.05 | 0.85390 | 0.84165 | 0.85382 | ||
1607 | 2007.11.07 10:08 | modify | 428 | 0.11 | 0.85180 | 0.84165 | 0.85382 | ||
1608 | 2007.11.07 10:44 | buy | 429 | 0.23 | 0.84977 | 0.00000 | 0.00000 | ||
1609 | 2007.11.07 10:44 | modify | 428 | 0.11 | 0.85180 | 0.84165 | 0.85179 | ||
1610 | 2007.11.07 10:44 | modify | 427 | 0.05 | 0.85390 | 0.84165 | 0.85179 | ||
1611 | 2007.11.07 10:44 | modify | 429 | 0.23 | 0.84977 | 0.84165 | 0.85179 | ||
1612 | 2007.11.07 11:06 | t/p | 427 | 0.05 | 0.85179 | 0.84165 | 0.85179 | -1.05 | 597.88 |
1613 | 2007.11.07 11:06 | t/p | 428 | 0.11 | 0.85179 | 0.84165 | 0.85179 | -0.07 | 597.81 |
1614 | 2007.11.07 11:06 | t/p | 429 | 0.23 | 0.85179 | 0.84165 | 0.85179 | 4.35 | 602.16 |
1615 | 2007.11.07 11:06 | buy | 430 | 0.05 | 0.85199 | 0.00000 | 0.00000 | ||
1616 | 2007.11.07 11:06 | modify | 430 | 0.05 | 0.85199 | 0.83981 | 0.85401 | ||
1617 | 2007.11.07 14:15 | buy | 431 | 0.11 | 0.84990 | 0.00000 | 0.00000 | ||
1618 | 2007.11.07 14:15 | modify | 430 | 0.05 | 0.85199 | 0.83975 | 0.85192 | ||
1619 | 2007.11.07 14:15 | modify | 431 | 0.11 | 0.84990 | 0.83975 | 0.85192 | ||
1620 | 2007.11.07 14:22 | t/p | 430 | 0.05 | 0.85192 | 0.83975 | 0.85192 | -0.07 | 602.09 |
1621 | 2007.11.07 14:22 | t/p | 431 | 0.11 | 0.85192 | 0.83975 | 0.85192 | 2.08 | 604.17 |
1622 | 2007.11.07 14:22 | buy | 432 | 0.05 | 0.85214 | 0.00000 | 0.00000 | ||
1623 | 2007.11.07 14:22 | modify | 432 | 0.05 | 0.85214 | 0.83996 | 0.85416 | ||
1624 | 2007.11.07 15:05 | t/p | 432 | 0.05 | 0.85416 | 0.83996 | 0.85416 | 0.94 | 605.11 |
1625 | 2007.11.07 15:05 | buy | 433 | 0.05 | 0.85440 | 0.00000 | 0.00000 | ||
1626 | 2007.11.07 15:05 | modify | 433 | 0.05 | 0.85440 | 0.84222 | 0.85642 | ||
1627 | 2007.11.07 15:25 | t/p | 433 | 0.05 | 0.85642 | 0.84222 | 0.85642 | 0.94 | 606.05 |
1628 | 2007.11.07 15:25 | buy | 434 | 0.05 | 0.85680 | 0.00000 | 0.00000 | ||
1629 | 2007.11.07 15:25 | modify | 434 | 0.05 | 0.85680 | 0.84462 | 0.85882 | ||
1630 | 2007.11.07 16:16 | t/p | 434 | 0.05 | 0.85882 | 0.84462 | 0.85882 | 0.94 | 606.99 |
1631 | 2007.11.07 16:16 | buy | 435 | 0.05 | 0.85910 | 0.00000 | 0.00000 | ||
1632 | 2007.11.07 16:16 | modify | 435 | 0.05 | 0.85910 | 0.84692 | 0.86112 | ||
1633 | 2007.11.07 17:11 | buy | 436 | 0.11 | 0.85700 | 0.00000 | 0.00000 | ||
1634 | 2007.11.07 17:11 | modify | 435 | 0.05 | 0.85910 | 0.84685 | 0.85902 | ||
1635 | 2007.11.07 17:11 | modify | 436 | 0.11 | 0.85700 | 0.84685 | 0.85902 | ||
1636 | 2007.11.07 17:44 | t/p | 435 | 0.05 | 0.85902 | 0.84685 | 0.85902 | -0.07 | 606.92 |
1637 | 2007.11.07 17:44 | t/p | 436 | 0.11 | 0.85902 | 0.84685 | 0.85902 | 2.08 | 609.00 |
1638 | 2007.11.07 17:44 | buy | 437 | 0.05 | 0.85924 | 0.00000 | 0.00000 | ||
1639 | 2007.11.07 17:44 | modify | 437 | 0.05 | 0.85924 | 0.84706 | 0.86126 | ||
1640 | 2007.11.07 19:14 | buy | 438 | 0.11 | 0.85720 | 0.00000 | 0.00000 | ||
1641 | 2007.11.07 19:14 | modify | 437 | 0.05 | 0.85924 | 0.84705 | 0.85922 | ||
1642 | 2007.11.07 19:14 | modify | 438 | 0.11 | 0.85720 | 0.84705 | 0.85922 | ||
1643 | 2007.11.07 19:19 | buy | 439 | 0.23 | 0.85518 | 0.00000 | 0.00000 | ||
1644 | 2007.11.07 19:19 | modify | 438 | 0.11 | 0.85720 | 0.84706 | 0.85720 | ||
1645 | 2007.11.07 19:19 | modify | 437 | 0.05 | 0.85924 | 0.84706 | 0.85720 | ||
1646 | 2007.11.07 19:19 | modify | 439 | 0.23 | 0.85518 | 0.84706 | 0.85720 | ||
1647 | 2007.11.07 20:13 | t/p | 437 | 0.05 | 0.85720 | 0.84706 | 0.85720 | -1.01 | 607.99 |
1648 | 2007.11.07 20:13 | t/p | 438 | 0.11 | 0.85720 | 0.84706 | 0.85720 | -0.06 | 607.93 |
1649 | 2007.11.07 20:13 | t/p | 439 | 0.23 | 0.85720 | 0.84706 | 0.85720 | 4.35 | 612.28 |
1650 | 2007.11.07 20:13 | buy | 440 | 0.05 | 0.85744 | 0.00000 | 0.00000 | ||
1651 | 2007.11.07 20:13 | modify | 440 | 0.05 | 0.85744 | 0.84526 | 0.85946 | ||
1652 | 2007.11.07 20:52 | t/p | 440 | 0.05 | 0.85946 | 0.84526 | 0.85946 | 0.94 | 613.22 |
1653 | 2007.11.07 20:52 | buy | 441 | 0.05 | 0.85980 | 0.00000 | 0.00000 | ||
1654 | 2007.11.07 20:52 | modify | 441 | 0.05 | 0.85980 | 0.84762 | 0.86182 | ||
1655 | 2007.11.07 21:08 | t/p | 441 | 0.05 | 0.86182 | 0.84762 | 0.86182 | 0.95 | 614.17 |
1656 | 2007.11.13 09:00 | buy | 442 | 0.06 | 0.85310 | 0.00000 | 0.00000 | ||
1657 | 2007.11.13 09:00 | modify | 442 | 0.06 | 0.85310 | 0.84092 | 0.85512 | ||
1658 | 2007.11.13 09:31 | t/p | 442 | 0.06 | 0.85512 | 0.84092 | 0.85512 | 1.14 | 615.31 |
1659 | 2007.11.13 09:31 | buy | 443 | 0.06 | 0.85540 | 0.00000 | 0.00000 | ||
1660 | 2007.11.13 09:31 | modify | 443 | 0.06 | 0.85540 | 0.84322 | 0.85742 | ||
1661 | 2007.11.13 09:45 | buy | 444 | 0.12 | 0.85337 | 0.00000 | 0.00000 | ||
1662 | 2007.11.13 09:45 | modify | 443 | 0.06 | 0.85540 | 0.84322 | 0.85539 | ||
1663 | 2007.11.13 09:45 | modify | 444 | 0.12 | 0.85337 | 0.84322 | 0.85539 | ||
1664 | 2007.11.13 10:01 | t/p | 443 | 0.06 | 0.85539 | 0.84322 | 0.85539 | -0.03 | 615.28 |
1665 | 2007.11.13 10:01 | t/p | 444 | 0.12 | 0.85539 | 0.84322 | 0.85539 | 2.27 | 617.55 |
1666 | 2007.11.13 10:01 | buy | 445 | 0.06 | 0.85562 | 0.00000 | 0.00000 | ||
1667 | 2007.11.13 10:01 | modify | 445 | 0.06 | 0.85562 | 0.84344 | 0.85764 | ||
1668 | 2007.11.13 12:11 | t/p | 445 | 0.06 | 0.85764 | 0.84344 | 0.85764 | 1.13 | 618.68 |
1669 | 2007.11.13 12:11 | sell | 446 | 0.06 | 0.85775 | 0.00000 | 0.00000 | ||
1670 | 2007.11.13 12:11 | modify | 446 | 0.06 | 0.85775 | 0.86987 | 0.85573 | ||
1671 | 2007.11.13 12:30 | t/p | 446 | 0.06 | 0.85573 | 0.86987 | 0.85573 | 1.14 | 619.82 |
1672 | 2007.11.13 12:30 | buy | 447 | 0.06 | 0.85560 | 0.00000 | 0.00000 | ||
1673 | 2007.11.13 12:30 | modify | 447 | 0.06 | 0.85560 | 0.84342 | 0.85762 | ||
1674 | 2007.11.13 12:37 | t/p | 447 | 0.06 | 0.85762 | 0.84342 | 0.85762 | 1.13 | 620.95 |
1675 | 2007.11.13 12:37 | sell | 448 | 0.06 | 0.85775 | 0.00000 | 0.00000 | ||
1676 | 2007.11.13 12:37 | modify | 448 | 0.06 | 0.85775 | 0.86987 | 0.85573 | ||
1677 | 2007.11.13 12:55 | t/p | 448 | 0.06 | 0.85573 | 0.86987 | 0.85573 | 1.14 | 622.09 |
1678 | 2007.11.13 12:55 | buy | 449 | 0.06 | 0.85565 | 0.00000 | 0.00000 | ||
1679 | 2007.11.13 12:55 | modify | 449 | 0.06 | 0.85565 | 0.84347 | 0.85767 | ||
1680 | 2007.11.13 13:07 | buy | 450 | 0.12 | 0.85350 | 0.00000 | 0.00000 | ||
1681 | 2007.11.13 13:07 | modify | 449 | 0.06 | 0.85565 | 0.84335 | 0.85552 | ||
1682 | 2007.11.13 13:07 | modify | 450 | 0.12 | 0.85350 | 0.84335 | 0.85552 | ||
1683 | 2007.11.13 13:26 | t/p | 449 | 0.06 | 0.85552 | 0.84335 | 0.85552 | -0.11 | 621.98 |
1684 | 2007.11.13 13:26 | t/p | 450 | 0.12 | 0.85552 | 0.84335 | 0.85552 | 2.27 | 624.25 |
1685 | 2007.11.13 13:26 | buy | 451 | 0.06 | 0.85574 | 0.00000 | 0.00000 | ||
1686 | 2007.11.13 13:26 | modify | 451 | 0.06 | 0.85574 | 0.84356 | 0.85776 | ||
1687 | 2007.11.13 13:52 | buy | 452 | 0.12 | 0.85360 | 0.00000 | 0.00000 | ||
1688 | 2007.11.13 13:52 | modify | 451 | 0.06 | 0.85574 | 0.84345 | 0.85562 | ||
1689 | 2007.11.13 13:52 | modify | 452 | 0.12 | 0.85360 | 0.84345 | 0.85562 | ||
1690 | 2007.11.13 14:12 | t/p | 451 | 0.06 | 0.85562 | 0.84345 | 0.85562 | -0.10 | 624.15 |
1691 | 2007.11.13 14:12 | t/p | 452 | 0.12 | 0.85562 | 0.84345 | 0.85562 | 2.28 | 626.43 |
1692 | 2007.11.13 14:12 | sell | 453 | 0.06 | 0.85566 | 0.00000 | 0.00000 | ||
1693 | 2007.11.13 14:12 | modify | 453 | 0.06 | 0.85566 | 0.86778 | 0.85364 | ||
1694 | 2007.11.13 15:25 | sell | 454 | 0.12 | 0.85774 | 0.00000 | 0.00000 | ||
1695 | 2007.11.13 15:25 | modify | 453 | 0.06 | 0.85566 | 0.86784 | 0.85572 | ||
1696 | 2007.11.13 15:25 | modify | 454 | 0.12 | 0.85774 | 0.86784 | 0.85572 | ||
1697 | 2007.11.13 15:59 | sell | 455 | 0.24 | 0.85990 | 0.00000 | 0.00000 | ||
1698 | 2007.11.13 15:59 | modify | 454 | 0.12 | 0.85774 | 0.86798 | 0.85788 | ||
1699 | 2007.11.13 15:59 | modify | 453 | 0.06 | 0.85566 | 0.86798 | 0.85788 | ||
1700 | 2007.11.13 15:59 | modify | 455 | 0.24 | 0.85990 | 0.86798 | 0.85788 | ||
1701 | 2007.11.13 16:51 | t/p | 453 | 0.06 | 0.85788 | 0.86798 | 0.85788 | -1.32 | 625.11 |
1702 | 2007.11.13 16:51 | t/p | 454 | 0.12 | 0.85788 | 0.86798 | 0.85788 | -0.22 | 624.89 |
1703 | 2007.11.13 16:51 | t/p | 455 | 0.24 | 0.85788 | 0.86798 | 0.85788 | 4.55 | 629.44 |
1704 | 2007.11.13 16:51 | sell | 456 | 0.06 | 0.85760 | 0.00000 | 0.00000 | ||
1705 | 2007.11.13 16:51 | modify | 456 | 0.06 | 0.85760 | 0.86972 | 0.85558 | ||
1706 | 2007.11.13 20:38 | sell | 457 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
1707 | 2007.11.13 20:38 | modify | 456 | 0.06 | 0.85760 | 0.86980 | 0.85768 | ||
1708 | 2007.11.13 20:38 | modify | 457 | 0.12 | 0.85970 | 0.86980 | 0.85768 | ||
1709 | 2007.11.13 21:13 | sell | 458 | 0.24 | 0.86180 | 0.00000 | 0.00000 | ||
1710 | 2007.11.13 21:13 | modify | 457 | 0.12 | 0.85970 | 0.86988 | 0.85978 | ||
1711 | 2007.11.13 21:13 | modify | 456 | 0.06 | 0.85760 | 0.86988 | 0.85978 | ||
1712 | 2007.11.13 21:13 | modify | 458 | 0.24 | 0.86180 | 0.86988 | 0.85978 | ||
1713 | 2007.11.13 21:49 | t/p | 456 | 0.06 | 0.85978 | 0.86988 | 0.85978 | -1.29 | 628.15 |
1714 | 2007.11.13 21:49 | t/p | 457 | 0.12 | 0.85978 | 0.86988 | 0.85978 | -0.15 | 628.00 |
1715 | 2007.11.13 21:49 | t/p | 458 | 0.24 | 0.85978 | 0.86988 | 0.85978 | 4.54 | 632.54 |
1716 | 2007.11.14 09:00 | sell | 459 | 0.06 | 0.86450 | 0.00000 | 0.00000 | ||
1717 | 2007.11.14 09:00 | modify | 459 | 0.06 | 0.86450 | 0.87662 | 0.86248 | ||
1718 | 2007.11.14 10:45 | t/p | 459 | 0.06 | 0.86248 | 0.87662 | 0.86248 | 1.14 | 633.68 |
1719 | 2007.11.14 10:45 | sell | 460 | 0.06 | 0.86201 | 0.00000 | 0.00000 | ||
1720 | 2007.11.14 10:45 | modify | 460 | 0.06 | 0.86201 | 0.87413 | 0.85999 | ||
1721 | 2007.11.14 12:58 | t/p | 460 | 0.06 | 0.85999 | 0.87413 | 0.85999 | 1.14 | 634.82 |
1722 | 2007.11.14 12:58 | sell | 461 | 0.06 | 0.85965 | 0.00000 | 0.00000 | ||
1723 | 2007.11.14 12:58 | modify | 461 | 0.06 | 0.85965 | 0.87177 | 0.85763 | ||
1724 | 2007.11.14 13:08 | sell | 462 | 0.12 | 0.86172 | 0.00000 | 0.00000 | ||
1725 | 2007.11.14 13:08 | modify | 461 | 0.06 | 0.85965 | 0.87182 | 0.85970 | ||
1726 | 2007.11.14 13:08 | modify | 462 | 0.12 | 0.86172 | 0.87182 | 0.85970 | ||
1727 | 2007.11.14 13:18 | t/p | 461 | 0.06 | 0.85970 | 0.87182 | 0.85970 | -0.06 | 634.76 |
1728 | 2007.11.14 13:18 | t/p | 462 | 0.12 | 0.85970 | 0.87182 | 0.85970 | 2.27 | 637.03 |
1729 | 2007.11.14 13:18 | sell | 463 | 0.06 | 0.85944 | 0.00000 | 0.00000 | ||
1730 | 2007.11.14 13:18 | modify | 463 | 0.06 | 0.85944 | 0.87156 | 0.85742 | ||
1731 | 2007.11.14 14:24 | sell | 464 | 0.12 | 0.86150 | 0.00000 | 0.00000 | ||
1732 | 2007.11.14 14:24 | modify | 463 | 0.06 | 0.85944 | 0.87160 | 0.85948 | ||
1733 | 2007.11.14 14:24 | modify | 464 | 0.12 | 0.86150 | 0.87160 | 0.85948 | ||
1734 | 2007.11.14 14:30 | sell | 465 | 0.25 | 0.86357 | 0.00000 | 0.00000 | ||
1735 | 2007.11.14 14:30 | modify | 464 | 0.12 | 0.86150 | 0.87165 | 0.86155 | ||
1736 | 2007.11.14 14:30 | modify | 463 | 0.06 | 0.85944 | 0.87165 | 0.86155 | ||
1737 | 2007.11.14 14:30 | modify | 465 | 0.25 | 0.86357 | 0.87165 | 0.86155 | ||
1738 | 2007.11.14 15:03 | t/p | 463 | 0.06 | 0.86155 | 0.87165 | 0.86155 | -1.24 | 635.79 |
1739 | 2007.11.14 15:03 | t/p | 464 | 0.12 | 0.86155 | 0.87165 | 0.86155 | -0.12 | 635.67 |
1740 | 2007.11.14 15:03 | t/p | 465 | 0.25 | 0.86155 | 0.87165 | 0.86155 | 4.73 | 640.40 |
1741 | 2007.11.14 15:03 | sell | 466 | 0.06 | 0.86125 | 0.00000 | 0.00000 | ||
1742 | 2007.11.14 15:03 | modify | 466 | 0.06 | 0.86125 | 0.87337 | 0.85923 | ||
1743 | 2007.11.14 17:38 | sell | 467 | 0.12 | 0.86335 | 0.00000 | 0.00000 | ||
1744 | 2007.11.14 17:38 | modify | 466 | 0.06 | 0.86125 | 0.87345 | 0.86133 | ||
1745 | 2007.11.14 17:38 | modify | 467 | 0.12 | 0.86335 | 0.87345 | 0.86133 | ||
1746 | 2007.11.14 18:13 | sell | 468 | 0.25 | 0.86538 | 0.00000 | 0.00000 | ||
1747 | 2007.11.14 18:13 | modify | 467 | 0.12 | 0.86335 | 0.87346 | 0.86336 | ||
1748 | 2007.11.14 18:13 | modify | 466 | 0.06 | 0.86125 | 0.87346 | 0.86336 | ||
1749 | 2007.11.14 18:13 | modify | 468 | 0.25 | 0.86538 | 0.87346 | 0.86336 | ||
1750 | 2007.11.14 19:20 | sell | 469 | 0.50 | 0.86741 | 0.00000 | 0.00000 | ||
1751 | 2007.11.14 19:20 | modify | 468 | 0.25 | 0.86538 | 0.87347 | 0.86539 | ||
1752 | 2007.11.14 19:20 | modify | 467 | 0.12 | 0.86335 | 0.87347 | 0.86539 | ||
1753 | 2007.11.14 19:20 | modify | 466 | 0.06 | 0.86125 | 0.87347 | 0.86539 | ||
1754 | 2007.11.14 19:20 | modify | 469 | 0.50 | 0.86741 | 0.87347 | 0.86539 | ||
1755 | 2007.11.14 21:53 | t/p | 466 | 0.06 | 0.86539 | 0.87347 | 0.86539 | -2.42 | 637.98 |
1756 | 2007.11.14 21:53 | t/p | 467 | 0.12 | 0.86539 | 0.87347 | 0.86539 | -2.41 | 635.57 |
1757 | 2007.11.14 21:53 | t/p | 468 | 0.25 | 0.86539 | 0.87347 | 0.86539 | -0.15 | 635.42 |
1758 | 2007.11.14 21:53 | t/p | 469 | 0.50 | 0.86539 | 0.87347 | 0.86539 | 9.47 | 644.89 |
1759 | 2007.11.15 09:00 | sell | 470 | 0.06 | 0.86540 | 0.00000 | 0.00000 | ||
1760 | 2007.11.15 09:00 | modify | 470 | 0.06 | 0.86540 | 0.87752 | 0.86338 | ||
1761 | 2007.11.15 09:52 | t/p | 470 | 0.06 | 0.86338 | 0.87752 | 0.86338 | 1.13 | 646.02 |
1762 | 2007.11.15 09:52 | sell | 471 | 0.06 | 0.86310 | 0.00000 | 0.00000 | ||
1763 | 2007.11.15 09:52 | modify | 471 | 0.06 | 0.86310 | 0.87522 | 0.86108 | ||
1764 | 2007.11.15 11:04 | t/p | 471 | 0.06 | 0.86108 | 0.87522 | 0.86108 | 1.13 | 647.15 |
1765 | 2007.11.15 11:04 | sell | 472 | 0.06 | 0.86082 | 0.00000 | 0.00000 | ||
1766 | 2007.11.15 11:04 | modify | 472 | 0.06 | 0.86082 | 0.87294 | 0.85880 | ||
1767 | 2007.11.15 11:09 | sell | 473 | 0.12 | 0.86300 | 0.00000 | 0.00000 | ||
1768 | 2007.11.15 11:09 | modify | 472 | 0.06 | 0.86082 | 0.87310 | 0.86098 | ||
1769 | 2007.11.15 11:09 | modify | 473 | 0.12 | 0.86300 | 0.87310 | 0.86098 | ||
1770 | 2007.11.15 11:58 | sell | 474 | 0.25 | 0.86508 | 0.00000 | 0.00000 | ||
1771 | 2007.11.15 11:58 | modify | 473 | 0.12 | 0.86300 | 0.87316 | 0.86306 | ||
1772 | 2007.11.15 11:58 | modify | 472 | 0.06 | 0.86082 | 0.87316 | 0.86306 | ||
1773 | 2007.11.15 11:58 | modify | 474 | 0.25 | 0.86508 | 0.87316 | 0.86306 | ||
1774 | 2007.11.15 12:18 | sell | 475 | 0.51 | 0.86711 | 0.00000 | 0.00000 | ||
1775 | 2007.11.15 12:18 | modify | 474 | 0.25 | 0.86508 | 0.87317 | 0.86509 | ||
1776 | 2007.11.15 12:18 | modify | 473 | 0.12 | 0.86300 | 0.87317 | 0.86509 | ||
1777 | 2007.11.15 12:18 | modify | 472 | 0.06 | 0.86082 | 0.87317 | 0.86509 | ||
1778 | 2007.11.15 12:18 | modify | 475 | 0.51 | 0.86711 | 0.87317 | 0.86509 | ||
1779 | 2007.11.15 13:31 | t/p | 472 | 0.06 | 0.86509 | 0.87317 | 0.86509 | -2.49 | 644.66 |
1780 | 2007.11.15 13:31 | t/p | 473 | 0.12 | 0.86509 | 0.87317 | 0.86509 | -2.47 | 642.19 |
1781 | 2007.11.15 13:31 | t/p | 474 | 0.25 | 0.86509 | 0.87317 | 0.86509 | -0.15 | 642.04 |
1782 | 2007.11.15 13:31 | t/p | 475 | 0.51 | 0.86509 | 0.87317 | 0.86509 | 9.65 | 651.69 |
1783 | 2007.11.15 13:31 | sell | 476 | 0.06 | 0.86480 | 0.00000 | 0.00000 | ||
1784 | 2007.11.15 13:31 | modify | 476 | 0.06 | 0.86480 | 0.87692 | 0.86278 | ||
1785 | 2007.11.15 13:57 | sell | 477 | 0.12 | 0.86688 | 0.00000 | 0.00000 | ||
1786 | 2007.11.15 13:57 | modify | 476 | 0.06 | 0.86480 | 0.87698 | 0.86486 | ||
1787 | 2007.11.15 13:57 | modify | 477 | 0.12 | 0.86688 | 0.87698 | 0.86486 | ||
1788 | 2007.11.15 14:05 | sell | 478 | 0.25 | 0.86890 | 0.00000 | 0.00000 | ||
1789 | 2007.11.15 14:05 | modify | 477 | 0.12 | 0.86688 | 0.87698 | 0.86688 | ||
1790 | 2007.11.15 14:05 | modify | 476 | 0.06 | 0.86480 | 0.87698 | 0.86688 | ||
1791 | 2007.11.15 14:05 | modify | 478 | 0.25 | 0.86890 | 0.87698 | 0.86688 | ||
1792 | 2007.11.15 14:28 | t/p | 476 | 0.06 | 0.86688 | 0.87698 | 0.86688 | -1.24 | 650.45 |
1793 | 2007.11.15 14:28 | t/p | 477 | 0.12 | 0.86688 | 0.87698 | 0.86688 | -0.06 | 650.39 |
1794 | 2007.11.15 14:28 | t/p | 478 | 0.25 | 0.86688 | 0.87698 | 0.86688 | 4.73 | 655.12 |
1795 | 2007.11.15 14:28 | sell | 479 | 0.06 | 0.86662 | 0.00000 | 0.00000 | ||
1796 | 2007.11.15 14:28 | modify | 479 | 0.06 | 0.86662 | 0.87874 | 0.86460 | ||
1797 | 2007.11.15 14:31 | sell | 480 | 0.12 | 0.86867 | 0.00000 | 0.00000 | ||
1798 | 2007.11.15 14:31 | modify | 479 | 0.06 | 0.86662 | 0.87877 | 0.86665 | ||
1799 | 2007.11.15 14:31 | modify | 480 | 0.12 | 0.86867 | 0.87877 | 0.86665 | ||
1800 | 2007.11.15 15:58 | sell | 481 | 0.25 | 0.87084 | 0.00000 | 0.00000 | ||
1801 | 2007.11.15 15:58 | modify | 480 | 0.12 | 0.86867 | 0.87892 | 0.86882 | ||
1802 | 2007.11.15 15:58 | modify | 479 | 0.06 | 0.86662 | 0.87892 | 0.86882 | ||
1803 | 2007.11.15 15:58 | modify | 481 | 0.25 | 0.87084 | 0.87892 | 0.86882 | ||
1804 | 2007.11.15 17:56 | sell | 482 | 0.51 | 0.87292 | 0.00000 | 0.00000 | ||
1805 | 2007.11.15 17:56 | modify | 481 | 0.25 | 0.87084 | 0.87898 | 0.87090 | ||
1806 | 2007.11.15 17:56 | modify | 480 | 0.12 | 0.86867 | 0.87898 | 0.87090 | ||
1807 | 2007.11.15 17:56 | modify | 479 | 0.06 | 0.86662 | 0.87898 | 0.87090 | ||
1808 | 2007.11.15 17:56 | modify | 482 | 0.51 | 0.87292 | 0.87898 | 0.87090 | ||
1809 | 2007.11.15 18:00 | sell | 483 | 1.03 | 0.87500 | 0.00000 | 0.00000 | ||
1810 | 2007.11.15 18:00 | modify | 482 | 0.51 | 0.87292 | 0.87904 | 0.87298 | ||
1811 | 2007.11.15 18:00 | modify | 481 | 0.25 | 0.87084 | 0.87904 | 0.87298 | ||
1812 | 2007.11.15 18:00 | modify | 480 | 0.12 | 0.86867 | 0.87904 | 0.87298 | ||
1813 | 2007.11.15 18:00 | modify | 479 | 0.06 | 0.86662 | 0.87904 | 0.87298 | ||
1814 | 2007.11.15 18:00 | modify | 483 | 1.03 | 0.87500 | 0.87904 | 0.87298 | ||
1815 | 2007.11.15 18:03 | t/p | 479 | 0.06 | 0.87298 | 0.87904 | 0.87298 | -3.70 | 651.42 |
1816 | 2007.11.15 18:03 | t/p | 480 | 0.12 | 0.87298 | 0.87904 | 0.87298 | -5.03 | 646.39 |
1817 | 2007.11.15 18:03 | t/p | 481 | 0.25 | 0.87298 | 0.87904 | 0.87298 | -5.28 | 641.11 |
1818 | 2007.11.15 18:03 | t/p | 482 | 0.51 | 0.87298 | 0.87904 | 0.87298 | -0.56 | 640.55 |
1819 | 2007.11.15 18:03 | t/p | 483 | 1.03 | 0.87298 | 0.87904 | 0.87298 | 19.50 | 660.05 |
1820 | 2007.11.15 18:03 | sell | 484 | 0.06 | 0.87277 | 0.00000 | 0.00000 | ||
1821 | 2007.11.15 18:03 | modify | 484 | 0.06 | 0.87277 | 0.88489 | 0.87075 | ||
1822 | 2007.11.15 23:44 | sell | 485 | 0.12 | 0.87522 | 0.00000 | 0.00000 | ||
1823 | 2007.11.15 23:44 | modify | 484 | 0.06 | 0.87277 | 0.88532 | 0.87320 | ||
1824 | 2007.11.15 23:44 | modify | 485 | 0.12 | 0.87522 | 0.88532 | 0.87320 | ||
1825 | 2007.11.16 00:05 | t/p | 484 | 0.06 | 0.87320 | 0.88532 | 0.87320 | -0.34 | 659.71 |
1826 | 2007.11.16 00:05 | t/p | 485 | 0.12 | 0.87320 | 0.88532 | 0.87320 | 2.14 | 661.85 |
1827 | 2007.11.19 09:00 | sell | 486 | 0.06 | 0.86810 | 0.00000 | 0.00000 | ||
1828 | 2007.11.19 09:00 | modify | 486 | 0.06 | 0.86810 | 0.88022 | 0.86608 | ||
1829 | 2007.11.19 09:31 | t/p | 486 | 0.06 | 0.86608 | 0.88022 | 0.86608 | 1.14 | 662.99 |
1830 | 2007.11.19 09:31 | sell | 487 | 0.06 | 0.86587 | 0.00000 | 0.00000 | ||
1831 | 2007.11.19 09:31 | modify | 487 | 0.06 | 0.86587 | 0.87799 | 0.86385 | ||
1832 | 2007.11.19 09:58 | sell | 488 | 0.13 | 0.86791 | 0.00000 | 0.00000 | ||
1833 | 2007.11.19 09:58 | modify | 487 | 0.06 | 0.86587 | 0.87801 | 0.86589 | ||
1834 | 2007.11.19 09:58 | modify | 488 | 0.13 | 0.86791 | 0.87801 | 0.86589 | ||
1835 | 2007.11.19 10:17 | t/p | 487 | 0.06 | 0.86589 | 0.87801 | 0.86589 | -0.04 | 662.95 |
1836 | 2007.11.19 10:17 | t/p | 488 | 0.13 | 0.86589 | 0.87801 | 0.86589 | 2.46 | 665.41 |
1837 | 2007.11.19 10:17 | sell | 489 | 0.06 | 0.86567 | 0.00000 | 0.00000 | ||
1838 | 2007.11.19 10:17 | modify | 489 | 0.06 | 0.86567 | 0.87779 | 0.86365 | ||
1839 | 2007.11.19 11:00 | sell | 490 | 0.13 | 0.86776 | 0.00000 | 0.00000 | ||
1840 | 2007.11.19 11:00 | modify | 489 | 0.06 | 0.86567 | 0.87786 | 0.86574 | ||
1841 | 2007.11.19 11:00 | modify | 490 | 0.13 | 0.86776 | 0.87786 | 0.86574 | ||
1842 | 2007.11.19 12:09 | sell | 491 | 0.26 | 0.86980 | 0.00000 | 0.00000 | ||
1843 | 2007.11.19 12:09 | modify | 490 | 0.13 | 0.86776 | 0.87788 | 0.86778 | ||
1844 | 2007.11.19 12:09 | modify | 489 | 0.06 | 0.86567 | 0.87788 | 0.86778 | ||
1845 | 2007.11.19 12:09 | modify | 491 | 0.26 | 0.86980 | 0.87788 | 0.86778 | ||
1846 | 2007.11.19 12:53 | t/p | 489 | 0.06 | 0.86778 | 0.87788 | 0.86778 | -1.24 | 664.17 |
1847 | 2007.11.19 12:53 | t/p | 490 | 0.13 | 0.86778 | 0.87788 | 0.86778 | -0.09 | 664.08 |
1848 | 2007.11.19 12:53 | t/p | 491 | 0.26 | 0.86778 | 0.87788 | 0.86778 | 4.92 | 669.00 |
1849 | 2007.11.19 12:53 | sell | 492 | 0.06 | 0.86739 | 0.00000 | 0.00000 | ||
1850 | 2007.11.19 12:53 | modify | 492 | 0.06 | 0.86739 | 0.87951 | 0.86537 | ||
1851 | 2007.11.19 13:10 | sell | 493 | 0.13 | 0.86942 | 0.00000 | 0.00000 | ||
1852 | 2007.11.19 13:10 | modify | 492 | 0.06 | 0.86739 | 0.87952 | 0.86740 | ||
1853 | 2007.11.19 13:10 | modify | 493 | 0.13 | 0.86942 | 0.87952 | 0.86740 | ||
1854 | 2007.11.19 15:10 | sell | 494 | 0.26 | 0.87156 | 0.00000 | 0.00000 | ||
1855 | 2007.11.19 15:10 | modify | 493 | 0.13 | 0.86942 | 0.87964 | 0.86954 | ||
1856 | 2007.11.19 15:10 | modify | 492 | 0.06 | 0.86739 | 0.87964 | 0.86954 | ||
1857 | 2007.11.19 15:10 | modify | 494 | 0.26 | 0.87156 | 0.87964 | 0.86954 | ||
1858 | 2007.11.19 16:31 | t/p | 492 | 0.06 | 0.86954 | 0.87964 | 0.86954 | -1.27 | 667.73 |
1859 | 2007.11.19 16:31 | t/p | 493 | 0.13 | 0.86954 | 0.87964 | 0.86954 | -0.23 | 667.50 |
1860 | 2007.11.19 16:31 | t/p | 494 | 0.26 | 0.86954 | 0.87964 | 0.86954 | 4.92 | 672.42 |
1861 | 2007.11.19 16:31 | sell | 495 | 0.06 | 0.86933 | 0.00000 | 0.00000 | ||
1862 | 2007.11.19 16:31 | modify | 495 | 0.06 | 0.86933 | 0.88145 | 0.86731 | ||
1863 | 2007.11.19 19:19 | t/p | 495 | 0.06 | 0.86731 | 0.88145 | 0.86731 | 1.14 | 673.56 |
1864 | 2007.11.19 19:19 | sell | 496 | 0.06 | 0.86707 | 0.00000 | 0.00000 | ||
1865 | 2007.11.19 19:19 | modify | 496 | 0.06 | 0.86707 | 0.87919 | 0.86505 | ||
1866 | 2007.11.19 19:26 | sell | 497 | 0.13 | 0.86910 | 0.00000 | 0.00000 | ||
1867 | 2007.11.19 19:26 | modify | 496 | 0.06 | 0.86707 | 0.87920 | 0.86708 | ||
1868 | 2007.11.19 19:26 | modify | 497 | 0.13 | 0.86910 | 0.87920 | 0.86708 | ||
1869 | 2007.11.19 21:55 | sell | 498 | 0.26 | 0.87114 | 0.00000 | 0.00000 | ||
1870 | 2007.11.19 21:55 | modify | 497 | 0.13 | 0.86910 | 0.87922 | 0.86912 | ||
1871 | 2007.11.19 21:55 | modify | 496 | 0.06 | 0.86707 | 0.87922 | 0.86912 | ||
1872 | 2007.11.19 21:55 | modify | 498 | 0.26 | 0.87114 | 0.87922 | 0.86912 | ||
1873 | 2007.11.19 22:13 | t/p | 496 | 0.06 | 0.86912 | 0.87922 | 0.86912 | -1.22 | 672.34 |
1874 | 2007.11.19 22:13 | t/p | 497 | 0.13 | 0.86912 | 0.87922 | 0.86912 | -0.10 | 672.24 |
1875 | 2007.11.19 22:13 | t/p | 498 | 0.26 | 0.86912 | 0.87922 | 0.86912 | 4.92 | 677.16 |
1876 | 2007.11.22 09:00 | buy | 499 | 0.06 | 0.86030 | 0.00000 | 0.00000 | ||
1877 | 2007.11.22 09:00 | modify | 499 | 0.06 | 0.86030 | 0.84812 | 0.86232 | ||
1878 | 2007.11.22 10:11 | buy | 500 | 0.13 | 0.85821 | 0.00000 | 0.00000 | ||
1879 | 2007.11.22 10:11 | modify | 499 | 0.06 | 0.86030 | 0.84806 | 0.86023 | ||
1880 | 2007.11.22 10:11 | modify | 500 | 0.13 | 0.85821 | 0.84806 | 0.86023 | ||
1881 | 2007.11.22 11:50 | buy | 501 | 0.27 | 0.85590 | 0.00000 | 0.00000 | ||
1882 | 2007.11.22 11:50 | modify | 500 | 0.13 | 0.85821 | 0.84778 | 0.85792 | ||
1883 | 2007.11.22 11:50 | modify | 499 | 0.06 | 0.86030 | 0.84778 | 0.85792 | ||
1884 | 2007.11.22 11:50 | modify | 501 | 0.27 | 0.85590 | 0.84778 | 0.85792 | ||
1885 | 2007.11.22 11:55 | t/p | 499 | 0.06 | 0.85792 | 0.84778 | 0.85792 | -1.40 | 675.76 |
1886 | 2007.11.22 11:55 | t/p | 500 | 0.13 | 0.85792 | 0.84778 | 0.85792 | -0.43 | 675.33 |
1887 | 2007.11.22 11:55 | t/p | 501 | 0.27 | 0.85792 | 0.84778 | 0.85792 | 5.11 | 680.44 |
1888 | 2007.11.22 11:55 | buy | 502 | 0.06 | 0.85820 | 0.00000 | 0.00000 | ||
1889 | 2007.11.22 11:55 | modify | 502 | 0.06 | 0.85820 | 0.84602 | 0.86022 | ||
1890 | 2007.11.22 12:59 | t/p | 502 | 0.06 | 0.86022 | 0.84602 | 0.86022 | 1.13 | 681.57 |
1891 | 2007.11.22 12:59 | buy | 503 | 0.06 | 0.86048 | 0.00000 | 0.00000 | ||
1892 | 2007.11.22 12:59 | modify | 503 | 0.06 | 0.86048 | 0.84830 | 0.86250 | ||
1893 | 2007.11.22 13:04 | buy | 504 | 0.13 | 0.85840 | 0.00000 | 0.00000 | ||
1894 | 2007.11.22 13:04 | modify | 503 | 0.06 | 0.86048 | 0.84825 | 0.86042 | ||
1895 | 2007.11.22 13:04 | modify | 504 | 0.13 | 0.85840 | 0.84825 | 0.86042 | ||
1896 | 2007.11.22 13:45 | t/p | 503 | 0.06 | 0.86042 | 0.84825 | 0.86042 | -0.06 | 681.51 |
1897 | 2007.11.22 13:45 | t/p | 504 | 0.13 | 0.86042 | 0.84825 | 0.86042 | 2.45 | 683.96 |
1898 | 2007.11.22 13:45 | buy | 505 | 0.06 | 0.86065 | 0.00000 | 0.00000 | ||
1899 | 2007.11.22 13:45 | modify | 505 | 0.06 | 0.86065 | 0.84847 | 0.86267 | ||
1900 | 2007.11.22 14:35 | buy | 506 | 0.13 | 0.85837 | 0.00000 | 0.00000 | ||
1901 | 2007.11.22 14:35 | modify | 505 | 0.06 | 0.86065 | 0.84822 | 0.86039 | ||
1902 | 2007.11.22 14:35 | modify | 506 | 0.13 | 0.85837 | 0.84822 | 0.86039 | ||
1903 | 2007.11.22 16:06 | t/p | 505 | 0.06 | 0.86039 | 0.84822 | 0.86039 | -0.18 | 683.78 |
1904 | 2007.11.22 16:06 | t/p | 506 | 0.13 | 0.86039 | 0.84822 | 0.86039 | 2.46 | 686.24 |
1905 | 2007.11.22 16:06 | buy | 507 | 0.06 | 0.86072 | 0.00000 | 0.00000 | ||
1906 | 2007.11.22 16:06 | modify | 507 | 0.06 | 0.86072 | 0.84854 | 0.86274 | ||
1907 | 2007.11.22 16:29 | buy | 508 | 0.13 | 0.85861 | 0.00000 | 0.00000 | ||
1908 | 2007.11.22 16:29 | modify | 507 | 0.06 | 0.86072 | 0.84846 | 0.86063 | ||
1909 | 2007.11.22 16:29 | modify | 508 | 0.13 | 0.85861 | 0.84846 | 0.86063 | ||
1910 | 2007.11.22 17:59 | buy | 509 | 0.27 | 0.85651 | 0.00000 | 0.00000 | ||
1911 | 2007.11.22 17:59 | modify | 508 | 0.13 | 0.85861 | 0.84839 | 0.85853 | ||
1912 | 2007.11.22 17:59 | modify | 507 | 0.06 | 0.86072 | 0.84839 | 0.85853 | ||
1913 | 2007.11.22 17:59 | modify | 509 | 0.27 | 0.85651 | 0.84839 | 0.85853 | ||
1914 | 2007.11.22 18:34 | t/p | 507 | 0.06 | 0.85853 | 0.84839 | 0.85853 | -1.29 | 684.95 |
1915 | 2007.11.22 18:34 | t/p | 508 | 0.13 | 0.85853 | 0.84839 | 0.85853 | -0.17 | 684.78 |
1916 | 2007.11.22 18:34 | t/p | 509 | 0.27 | 0.85853 | 0.84839 | 0.85853 | 5.10 | 689.88 |
1917 | 2007.11.22 18:34 | buy | 510 | 0.06 | 0.85884 | 0.00000 | 0.00000 | ||
1918 | 2007.11.22 18:34 | modify | 510 | 0.06 | 0.85884 | 0.84666 | 0.86086 | ||
1919 | 2007.11.22 19:05 | buy | 511 | 0.13 | 0.85660 | 0.00000 | 0.00000 | ||
1920 | 2007.11.22 19:05 | modify | 510 | 0.06 | 0.85884 | 0.84645 | 0.85862 | ||
1921 | 2007.11.22 19:05 | modify | 511 | 0.13 | 0.85660 | 0.84645 | 0.85862 | ||
1922 | 2007.11.22 22:16 | t/p | 510 | 0.06 | 0.85862 | 0.84645 | 0.85862 | -0.16 | 689.72 |
1923 | 2007.11.22 22:16 | t/p | 511 | 0.13 | 0.85862 | 0.84645 | 0.85862 | 2.45 | 692.17 |
1924 | 2007.11.26 09:00 | sell | 512 | 0.06 | 0.86810 | 0.00000 | 0.00000 | ||
1925 | 2007.11.26 09:00 | modify | 512 | 0.06 | 0.86810 | 0.88022 | 0.86608 | ||
1926 | 2007.11.26 09:44 | sell | 513 | 0.13 | 0.87020 | 0.00000 | 0.00000 | ||
1927 | 2007.11.26 09:44 | modify | 512 | 0.06 | 0.86810 | 0.88030 | 0.86818 | ||
1928 | 2007.11.26 09:44 | modify | 513 | 0.13 | 0.87020 | 0.88030 | 0.86818 | ||
1929 | 2007.11.26 10:49 | t/p | 512 | 0.06 | 0.86818 | 0.88030 | 0.86818 | -0.08 | 692.09 |
1930 | 2007.11.26 10:49 | t/p | 513 | 0.13 | 0.86818 | 0.88030 | 0.86818 | 2.46 | 694.55 |
1931 | 2007.11.26 10:49 | sell | 514 | 0.06 | 0.86780 | 0.00000 | 0.00000 | ||
1932 | 2007.11.26 10:49 | modify | 514 | 0.06 | 0.86780 | 0.87992 | 0.86578 | ||
1933 | 2007.11.26 11:43 | sell | 515 | 0.13 | 0.86989 | 0.00000 | 0.00000 | ||
1934 | 2007.11.26 11:43 | modify | 514 | 0.06 | 0.86780 | 0.87999 | 0.86787 | ||
1935 | 2007.11.26 11:43 | modify | 515 | 0.13 | 0.86989 | 0.87999 | 0.86787 | ||
1936 | 2007.11.26 13:04 | t/p | 514 | 0.06 | 0.86787 | 0.87999 | 0.86787 | -0.07 | 694.48 |
1937 | 2007.11.26 13:04 | t/p | 515 | 0.13 | 0.86787 | 0.87999 | 0.86787 | 2.45 | 696.93 |
1938 | 2007.11.26 13:04 | sell | 516 | 0.06 | 0.86763 | 0.00000 | 0.00000 | ||
1939 | 2007.11.26 13:04 | modify | 516 | 0.06 | 0.86763 | 0.87975 | 0.86561 | ||
1940 | 2007.11.26 16:55 | t/p | 516 | 0.06 | 0.86561 | 0.87975 | 0.86561 | 1.14 | 698.07 |
1941 | 2007.11.26 16:55 | buy | 517 | 0.06 | 0.86556 | 0.00000 | 0.00000 | ||
1942 | 2007.11.26 16:55 | modify | 517 | 0.06 | 0.86556 | 0.85338 | 0.86758 | ||
1943 | 2007.11.26 18:49 | t/p | 517 | 0.06 | 0.86758 | 0.85338 | 0.86758 | 1.13 | 699.20 |
1944 | 2007.11.26 18:49 | sell | 518 | 0.06 | 0.86760 | 0.00000 | 0.00000 | ||
1945 | 2007.11.26 18:49 | modify | 518 | 0.06 | 0.86760 | 0.87972 | 0.86558 | ||
1946 | 2007.11.26 19:23 | t/p | 518 | 0.06 | 0.86558 | 0.87972 | 0.86558 | 1.14 | 700.34 |
1947 | 2007.11.26 19:23 | buy | 519 | 0.06 | 0.86548 | 0.00000 | 0.00000 | ||
1948 | 2007.11.26 19:23 | modify | 519 | 0.06 | 0.86548 | 0.85330 | 0.86750 | ||
1949 | 2007.11.26 19:48 | buy | 520 | 0.13 | 0.86334 | 0.00000 | 0.00000 | ||
1950 | 2007.11.26 19:48 | modify | 519 | 0.06 | 0.86548 | 0.85319 | 0.86536 | ||
1951 | 2007.11.26 19:48 | modify | 520 | 0.13 | 0.86334 | 0.85319 | 0.86536 | ||
1952 | 2007.11.26 21:39 | buy | 521 | 0.27 | 0.86120 | 0.00000 | 0.00000 | ||
1953 | 2007.11.26 21:39 | modify | 520 | 0.13 | 0.86334 | 0.85308 | 0.86322 | ||
1954 | 2007.11.26 21:39 | modify | 519 | 0.06 | 0.86548 | 0.85308 | 0.86322 | ||
1955 | 2007.11.26 21:39 | modify | 521 | 0.27 | 0.86120 | 0.85308 | 0.86322 | ||
1956 | 2007.11.26 21:55 | buy | 522 | 0.55 | 0.85850 | 0.00000 | 0.00000 | ||
1957 | 2007.11.26 21:55 | modify | 521 | 0.27 | 0.86120 | 0.85241 | 0.86052 | ||
1958 | 2007.11.26 21:55 | modify | 520 | 0.13 | 0.86334 | 0.85241 | 0.86052 | ||
1959 | 2007.11.26 21:55 | modify | 519 | 0.06 | 0.86548 | 0.85241 | 0.86052 | ||
1960 | 2007.11.26 21:55 | modify | 522 | 0.55 | 0.85850 | 0.85241 | 0.86052 | ||
1961 | 2007.11.26 21:57 | t/p | 519 | 0.06 | 0.86052 | 0.85241 | 0.86052 | -2.89 | 697.45 |
1962 | 2007.11.26 21:57 | t/p | 520 | 0.13 | 0.86052 | 0.85241 | 0.86052 | -3.60 | 693.85 |
1963 | 2007.11.26 21:57 | t/p | 521 | 0.27 | 0.86052 | 0.85241 | 0.86052 | -1.91 | 691.94 |
1964 | 2007.11.26 21:57 | t/p | 522 | 0.55 | 0.86052 | 0.85241 | 0.86052 | 10.41 | 702.35 |
1965 | 2007.11.27 09:00 | sell | 523 | 0.07 | 0.86750 | 0.00000 | 0.00000 | ||
1966 | 2007.11.27 09:00 | modify | 523 | 0.07 | 0.86750 | 0.87962 | 0.86548 | ||
1967 | 2007.11.27 09:47 | sell | 524 | 0.14 | 0.86959 | 0.00000 | 0.00000 | ||
1968 | 2007.11.27 09:47 | modify | 523 | 0.07 | 0.86750 | 0.87969 | 0.86757 | ||
1969 | 2007.11.27 09:47 | modify | 524 | 0.14 | 0.86959 | 0.87969 | 0.86757 | ||
1970 | 2007.11.27 12:10 | t/p | 523 | 0.07 | 0.86757 | 0.87969 | 0.86757 | -0.09 | 702.26 |
1971 | 2007.11.27 12:10 | t/p | 524 | 0.14 | 0.86757 | 0.87969 | 0.86757 | 2.65 | 704.91 |
1972 | 2007.11.27 12:10 | sell | 525 | 0.07 | 0.86732 | 0.00000 | 0.00000 | ||
1973 | 2007.11.27 12:10 | modify | 525 | 0.07 | 0.86732 | 0.87944 | 0.86530 | ||
1974 | 2007.11.27 13:04 | sell | 526 | 0.14 | 0.86938 | 0.00000 | 0.00000 | ||
1975 | 2007.11.27 13:04 | modify | 525 | 0.07 | 0.86732 | 0.87948 | 0.86736 | ||
1976 | 2007.11.27 13:04 | modify | 526 | 0.14 | 0.86938 | 0.87948 | 0.86736 | ||
1977 | 2007.11.27 13:22 | t/p | 525 | 0.07 | 0.86736 | 0.87948 | 0.86736 | -0.07 | 704.84 |
1978 | 2007.11.27 13:22 | t/p | 526 | 0.14 | 0.86736 | 0.87948 | 0.86736 | 2.65 | 707.49 |
1979 | 2007.11.27 13:22 | sell | 527 | 0.07 | 0.86700 | 0.00000 | 0.00000 | ||
1980 | 2007.11.27 13:22 | modify | 527 | 0.07 | 0.86700 | 0.87912 | 0.86498 | ||
1981 | 2007.11.27 15:37 | sell | 528 | 0.14 | 0.86904 | 0.00000 | 0.00000 | ||
1982 | 2007.11.27 15:37 | modify | 527 | 0.07 | 0.86700 | 0.87914 | 0.86702 | ||
1983 | 2007.11.27 15:37 | modify | 528 | 0.14 | 0.86904 | 0.87914 | 0.86702 | ||
1984 | 2007.11.27 16:26 | sell | 529 | 0.28 | 0.87108 | 0.00000 | 0.00000 | ||
1985 | 2007.11.27 16:26 | modify | 528 | 0.14 | 0.86904 | 0.87916 | 0.86906 | ||
1986 | 2007.11.27 16:26 | modify | 527 | 0.07 | 0.86700 | 0.87916 | 0.86906 | ||
1987 | 2007.11.27 16:26 | modify | 529 | 0.28 | 0.87108 | 0.87916 | 0.86906 | ||
1988 | 2007.11.27 19:41 | sell | 530 | 0.56 | 0.87310 | 0.00000 | 0.00000 | ||
1989 | 2007.11.27 19:41 | modify | 529 | 0.28 | 0.87108 | 0.87916 | 0.87108 | ||
1990 | 2007.11.27 19:41 | modify | 528 | 0.14 | 0.86904 | 0.87916 | 0.87108 | ||
1991 | 2007.11.27 19:41 | modify | 527 | 0.07 | 0.86700 | 0.87916 | 0.87108 | ||
1992 | 2007.11.27 19:41 | modify | 530 | 0.56 | 0.87310 | 0.87916 | 0.87108 | ||
1993 | 2007.11.27 21:27 | t/p | 527 | 0.07 | 0.87108 | 0.87916 | 0.87108 | -2.79 | 704.70 |
1994 | 2007.11.27 21:27 | t/p | 528 | 0.14 | 0.87108 | 0.87916 | 0.87108 | -2.81 | 701.89 |
1995 | 2007.11.27 21:27 | t/p | 529 | 0.28 | 0.87108 | 0.87916 | 0.87108 | -0.14 | 701.75 |
1996 | 2007.11.27 21:27 | t/p | 530 | 0.56 | 0.87108 | 0.87916 | 0.87108 | 10.60 | 712.35 |
1997 | 2007.11.28 09:00 | sell | 531 | 0.07 | 0.86990 | 0.00000 | 0.00000 | ||
1998 | 2007.11.28 09:00 | modify | 531 | 0.07 | 0.86990 | 0.88202 | 0.86788 | ||
1999 | 2007.11.28 09:50 | sell | 532 | 0.14 | 0.87203 | 0.00000 | 0.00000 | ||
2000 | 2007.11.28 09:50 | modify | 531 | 0.07 | 0.86990 | 0.88213 | 0.87001 | ||
2001 | 2007.11.28 09:50 | modify | 532 | 0.14 | 0.87203 | 0.88213 | 0.87001 | ||
2002 | 2007.11.28 11:57 | sell | 533 | 0.28 | 0.87410 | 0.00000 | 0.00000 | ||
2003 | 2007.11.28 11:57 | modify | 532 | 0.14 | 0.87203 | 0.88218 | 0.87208 | ||
2004 | 2007.11.28 11:57 | modify | 531 | 0.07 | 0.86990 | 0.88218 | 0.87208 | ||
2005 | 2007.11.28 11:57 | modify | 533 | 0.28 | 0.87410 | 0.88218 | 0.87208 | ||
2006 | 2007.11.28 14:01 | sell | 534 | 0.56 | 0.87626 | 0.00000 | 0.00000 | ||
2007 | 2007.11.28 14:01 | modify | 533 | 0.28 | 0.87410 | 0.88232 | 0.87424 | ||
2008 | 2007.11.28 14:01 | modify | 532 | 0.14 | 0.87203 | 0.88232 | 0.87424 | ||
2009 | 2007.11.28 14:01 | modify | 531 | 0.07 | 0.86990 | 0.88232 | 0.87424 | ||
2010 | 2007.11.28 14:01 | modify | 534 | 0.56 | 0.87626 | 0.88232 | 0.87424 | ||
2011 | 2007.11.28 14:29 | t/p | 531 | 0.07 | 0.87424 | 0.88232 | 0.87424 | -2.96 | 709.39 |
2012 | 2007.11.28 14:29 | t/p | 532 | 0.14 | 0.87424 | 0.88232 | 0.87424 | -3.05 | 706.34 |
2013 | 2007.11.28 14:29 | t/p | 533 | 0.28 | 0.87424 | 0.88232 | 0.87424 | -0.52 | 705.82 |
2014 | 2007.11.28 14:29 | t/p | 534 | 0.56 | 0.87424 | 0.88232 | 0.87424 | 10.60 | 716.42 |
2015 | 2007.11.28 14:29 | sell | 535 | 0.07 | 0.87402 | 0.00000 | 0.00000 | ||
2016 | 2007.11.28 14:29 | modify | 535 | 0.07 | 0.87402 | 0.88614 | 0.87200 | ||
2017 | 2007.11.28 14:41 | sell | 536 | 0.14 | 0.87604 | 0.00000 | 0.00000 | ||
2018 | 2007.11.28 14:41 | modify | 535 | 0.07 | 0.87402 | 0.88614 | 0.87402 | ||
2019 | 2007.11.28 14:41 | modify | 536 | 0.14 | 0.87604 | 0.88614 | 0.87402 | ||
2020 | 2007.11.28 17:38 | t/p | 535 | 0.07 | 0.87402 | 0.88614 | 0.87402 | -0.04 | 716.38 |
2021 | 2007.11.28 17:38 | t/p | 536 | 0.14 | 0.87402 | 0.88614 | 0.87402 | 2.65 | 719.03 |
2022 | 2007.11.28 17:38 | sell | 537 | 0.07 | 0.87379 | 0.00000 | 0.00000 | ||
2023 | 2007.11.28 17:38 | modify | 537 | 0.07 | 0.87379 | 0.88591 | 0.87177 | ||
2024 | 2007.11.28 18:31 | t/p | 537 | 0.07 | 0.87177 | 0.88591 | 0.87177 | 1.32 | 720.35 |
2025 | 2007.11.28 18:31 | sell | 538 | 0.07 | 0.87150 | 0.00000 | 0.00000 | ||
2026 | 2007.11.28 18:31 | modify | 538 | 0.07 | 0.87150 | 0.88362 | 0.86948 | ||
2027 | 2007.11.28 19:41 | sell | 539 | 0.14 | 0.87356 | 0.00000 | 0.00000 | ||
2028 | 2007.11.28 19:41 | modify | 538 | 0.07 | 0.87150 | 0.88366 | 0.87154 | ||
2029 | 2007.11.28 19:41 | modify | 539 | 0.14 | 0.87356 | 0.88366 | 0.87154 | ||
2030 | 2007.11.28 20:09 | sell | 540 | 0.28 | 0.87561 | 0.00000 | 0.00000 | ||
2031 | 2007.11.28 20:09 | modify | 539 | 0.14 | 0.87356 | 0.88369 | 0.87359 | ||
2032 | 2007.11.28 20:09 | modify | 538 | 0.07 | 0.87150 | 0.88369 | 0.87359 | ||
2033 | 2007.11.28 20:09 | modify | 540 | 0.28 | 0.87561 | 0.88369 | 0.87359 | ||
2034 | 2007.11.28 20:44 | sell | 541 | 0.56 | 0.87770 | 0.00000 | 0.00000 | ||
2035 | 2007.11.28 20:44 | modify | 540 | 0.28 | 0.87561 | 0.88376 | 0.87568 | ||
2036 | 2007.11.28 20:44 | modify | 539 | 0.14 | 0.87356 | 0.88376 | 0.87568 | ||
2037 | 2007.11.28 20:44 | modify | 538 | 0.07 | 0.87150 | 0.88376 | 0.87568 | ||
2038 | 2007.11.28 20:44 | modify | 541 | 0.56 | 0.87770 | 0.88376 | 0.87568 | ||
2039 | 2007.11.28 20:55 | t/p | 538 | 0.07 | 0.87568 | 0.88376 | 0.87568 | -2.86 | 717.49 |
2040 | 2007.11.28 20:55 | t/p | 539 | 0.14 | 0.87568 | 0.88376 | 0.87568 | -2.93 | 714.56 |
2041 | 2007.11.28 20:55 | t/p | 540 | 0.28 | 0.87568 | 0.88376 | 0.87568 | -0.33 | 714.23 |
2042 | 2007.11.28 20:55 | t/p | 541 | 0.56 | 0.87568 | 0.88376 | 0.87568 | 10.60 | 724.83 |
2043 | 2007.11.28 20:55 | sell | 542 | 0.07 | 0.87540 | 0.00000 | 0.00000 | ||
2044 | 2007.11.28 20:55 | modify | 542 | 0.07 | 0.87540 | 0.88752 | 0.87338 | ||
2045 | 2007.11.28 21:00 | sell | 543 | 0.14 | 0.87747 | 0.00000 | 0.00000 | ||
2046 | 2007.11.28 21:00 | modify | 542 | 0.07 | 0.87540 | 0.88757 | 0.87545 | ||
2047 | 2007.11.28 21:00 | modify | 543 | 0.14 | 0.87747 | 0.88757 | 0.87545 | ||
2048 | 2007.11.28 23:35 | t/p | 542 | 0.07 | 0.87545 | 0.88757 | 0.87545 | -0.07 | 724.76 |
2049 | 2007.11.28 23:35 | t/p | 543 | 0.14 | 0.87545 | 0.88757 | 0.87545 | 2.65 | 727.41 |
2050 | 2008.01.15 09:00 | sell | 544 | 0.07 | 0.91750 | 0.00000 | 0.00000 | ||
2051 | 2008.01.15 09:00 | modify | 544 | 0.07 | 0.91750 | 0.92962 | 0.91548 | ||
2052 | 2008.01.15 09:23 | t/p | 544 | 0.07 | 0.91548 | 0.92962 | 0.91548 | 1.32 | 728.73 |
2053 | 2008.01.15 09:23 | sell | 545 | 0.07 | 0.91523 | 0.00000 | 0.00000 | ||
2054 | 2008.01.15 09:23 | modify | 545 | 0.07 | 0.91523 | 0.92735 | 0.91321 | ||
2055 | 2008.01.15 11:53 | t/p | 545 | 0.07 | 0.91321 | 0.92735 | 0.91321 | 1.32 | 730.05 |
2056 | 2008.01.15 11:53 | sell | 546 | 0.07 | 0.91300 | 0.00000 | 0.00000 | ||
2057 | 2008.01.15 11:53 | modify | 546 | 0.07 | 0.91300 | 0.92512 | 0.91098 | ||
2058 | 2008.01.15 16:08 | sell | 547 | 0.14 | 0.91509 | 0.00000 | 0.00000 | ||
2059 | 2008.01.15 16:08 | modify | 546 | 0.07 | 0.91300 | 0.92519 | 0.91307 | ||
2060 | 2008.01.15 16:08 | modify | 547 | 0.14 | 0.91509 | 0.92519 | 0.91307 | ||
2061 | 2008.01.15 16:15 | t/p | 546 | 0.07 | 0.91307 | 0.92519 | 0.91307 | -0.08 | 729.97 |
2062 | 2008.01.15 16:15 | t/p | 547 | 0.14 | 0.91307 | 0.92519 | 0.91307 | 2.66 | 732.63 |
2063 | 2008.01.15 16:15 | sell | 548 | 0.07 | 0.91285 | 0.00000 | 0.00000 | ||
2064 | 2008.01.15 16:15 | modify | 548 | 0.07 | 0.91285 | 0.92497 | 0.91083 | ||
2065 | 2008.01.15 16:33 | t/p | 548 | 0.07 | 0.91083 | 0.92497 | 0.91083 | 1.32 | 733.95 |
2066 | 2008.01.15 16:33 | sell | 549 | 0.07 | 0.91060 | 0.00000 | 0.00000 | ||
2067 | 2008.01.15 16:33 | modify | 549 | 0.07 | 0.91060 | 0.92272 | 0.90858 | ||
2068 | 2008.01.15 16:41 | t/p | 549 | 0.07 | 0.90858 | 0.92272 | 0.90858 | 1.32 | 735.27 |
2069 | 2008.01.15 16:41 | sell | 550 | 0.07 | 0.90819 | 0.00000 | 0.00000 | ||
2070 | 2008.01.15 16:41 | modify | 550 | 0.07 | 0.90819 | 0.92031 | 0.90617 | ||
2071 | 2008.01.15 16:42 | t/p | 550 | 0.07 | 0.90617 | 0.92031 | 0.90617 | 1.32 | 736.59 |
2072 | 2008.01.15 16:42 | sell | 551 | 0.07 | 0.90595 | 0.00000 | 0.00000 | ||
2073 | 2008.01.15 16:42 | modify | 551 | 0.07 | 0.90595 | 0.91807 | 0.90393 | ||
2074 | 2008.01.15 17:26 | t/p | 551 | 0.07 | 0.90393 | 0.91807 | 0.90393 | 1.32 | 737.91 |
2075 | 2008.01.15 17:26 | sell | 552 | 0.07 | 0.90365 | 0.00000 | 0.00000 | ||
2076 | 2008.01.15 17:26 | modify | 552 | 0.07 | 0.90365 | 0.91577 | 0.90163 | ||
2077 | 2008.01.15 17:48 | t/p | 552 | 0.07 | 0.90163 | 0.91577 | 0.90163 | 1.32 | 739.23 |
2078 | 2008.01.15 17:48 | sell | 553 | 0.07 | 0.90143 | 0.00000 | 0.00000 | ||
2079 | 2008.01.15 17:48 | modify | 553 | 0.07 | 0.90143 | 0.91355 | 0.89941 | ||
2080 | 2008.01.15 18:14 | sell | 554 | 0.14 | 0.90360 | 0.00000 | 0.00000 | ||
2081 | 2008.01.15 18:14 | modify | 553 | 0.07 | 0.90143 | 0.91370 | 0.90158 | ||
2082 | 2008.01.15 18:14 | modify | 554 | 0.14 | 0.90360 | 0.91370 | 0.90158 | ||
2083 | 2008.01.15 21:00 | t/p | 553 | 0.07 | 0.90158 | 0.91370 | 0.90158 | -0.15 | 739.08 |
2084 | 2008.01.15 21:00 | t/p | 554 | 0.14 | 0.90158 | 0.91370 | 0.90158 | 2.65 | 741.73 |
2085 | 2008.01.15 21:00 | sell | 555 | 0.07 | 0.90135 | 0.00000 | 0.00000 | ||
2086 | 2008.01.15 21:00 | modify | 555 | 0.07 | 0.90135 | 0.91347 | 0.89933 | ||
2087 | 2008.01.15 22:03 | t/p | 555 | 0.07 | 0.89933 | 0.91347 | 0.89933 | 1.32 | 743.05 |
2088 | 2008.01.16 09:00 | buy | 556 | 0.07 | 0.90110 | 0.00000 | 0.00000 | ||
2089 | 2008.01.16 09:00 | modify | 556 | 0.07 | 0.90110 | 0.88892 | 0.90312 | ||
2090 | 2008.01.16 09:59 | buy | 557 | 0.14 | 0.89900 | 0.00000 | 0.00000 | ||
2091 | 2008.01.16 09:59 | modify | 556 | 0.07 | 0.90110 | 0.88885 | 0.90102 | ||
2092 | 2008.01.16 09:59 | modify | 557 | 0.14 | 0.89900 | 0.88885 | 0.90102 | ||
2093 | 2008.01.16 10:54 | t/p | 556 | 0.07 | 0.90102 | 0.88885 | 0.90102 | -0.09 | 742.96 |
2094 | 2008.01.16 10:54 | t/p | 557 | 0.14 | 0.90102 | 0.88885 | 0.90102 | 2.65 | 745.61 |
2095 | 2008.01.16 10:54 | buy | 558 | 0.07 | 0.90123 | 0.00000 | 0.00000 | ||
2096 | 2008.01.16 10:54 | modify | 558 | 0.07 | 0.90123 | 0.88905 | 0.90325 | ||
2097 | 2008.01.16 11:03 | buy | 559 | 0.14 | 0.89920 | 0.00000 | 0.00000 | ||
2098 | 2008.01.16 11:03 | modify | 558 | 0.07 | 0.90123 | 0.88905 | 0.90122 | ||
2099 | 2008.01.16 11:03 | modify | 559 | 0.14 | 0.89920 | 0.88905 | 0.90122 | ||
2100 | 2008.01.16 13:28 | t/p | 558 | 0.07 | 0.90122 | 0.88905 | 0.90122 | -0.05 | 745.56 |
2101 | 2008.01.16 13:28 | t/p | 559 | 0.14 | 0.90122 | 0.88905 | 0.90122 | 2.65 | 748.21 |
2102 | 2008.01.16 13:28 | buy | 560 | 0.07 | 0.90160 | 0.00000 | 0.00000 | ||
2103 | 2008.01.16 13:28 | modify | 560 | 0.07 | 0.90160 | 0.88942 | 0.90362 | ||
2104 | 2008.01.16 14:12 | buy | 561 | 0.14 | 0.89954 | 0.00000 | 0.00000 | ||
2105 | 2008.01.16 14:12 | modify | 560 | 0.07 | 0.90160 | 0.88939 | 0.90156 | ||
2106 | 2008.01.16 14:12 | modify | 561 | 0.14 | 0.89954 | 0.88939 | 0.90156 | ||
2107 | 2008.01.16 14:39 | buy | 562 | 0.29 | 0.89748 | 0.00000 | 0.00000 | ||
2108 | 2008.01.16 14:39 | modify | 561 | 0.14 | 0.89954 | 0.88936 | 0.89950 | ||
2109 | 2008.01.16 14:39 | modify | 560 | 0.07 | 0.90160 | 0.88936 | 0.89950 | ||
2110 | 2008.01.16 14:39 | modify | 562 | 0.29 | 0.89748 | 0.88936 | 0.89950 | ||
2111 | 2008.01.16 15:18 | t/p | 560 | 0.07 | 0.89950 | 0.88936 | 0.89950 | -1.46 | 746.75 |
2112 | 2008.01.16 15:18 | t/p | 561 | 0.14 | 0.89950 | 0.88936 | 0.89950 | -0.12 | 746.63 |
2113 | 2008.01.16 15:18 | t/p | 562 | 0.29 | 0.89950 | 0.88936 | 0.89950 | 5.49 | 752.12 |
2114 | 2008.01.16 15:18 | buy | 563 | 0.07 | 0.89970 | 0.00000 | 0.00000 | ||
2115 | 2008.01.16 15:18 | modify | 563 | 0.07 | 0.89970 | 0.88752 | 0.90172 | ||
2116 | 2008.01.16 15:27 | buy | 564 | 0.14 | 0.89765 | 0.00000 | 0.00000 | ||
2117 | 2008.01.16 15:27 | modify | 563 | 0.07 | 0.89970 | 0.88750 | 0.89967 | ||
2118 | 2008.01.16 15:27 | modify | 564 | 0.14 | 0.89765 | 0.88750 | 0.89967 | ||
2119 | 2008.01.16 15:35 | t/p | 563 | 0.07 | 0.89967 | 0.88750 | 0.89967 | -0.06 | 752.06 |
2120 | 2008.01.16 15:35 | t/p | 564 | 0.14 | 0.89967 | 0.88750 | 0.89967 | 2.66 | 754.72 |
2121 | 2008.01.16 15:35 | buy | 565 | 0.07 | 0.89998 | 0.00000 | 0.00000 | ||
2122 | 2008.01.16 15:35 | modify | 565 | 0.07 | 0.89998 | 0.88780 | 0.90200 | ||
2123 | 2008.01.16 15:41 | buy | 566 | 0.14 | 0.89783 | 0.00000 | 0.00000 | ||
2124 | 2008.01.16 15:41 | modify | 565 | 0.07 | 0.89998 | 0.88768 | 0.89985 | ||
2125 | 2008.01.16 15:41 | modify | 566 | 0.14 | 0.89783 | 0.88768 | 0.89985 | ||
2126 | 2008.01.16 15:59 | buy | 567 | 0.29 | 0.89580 | 0.00000 | 0.00000 | ||
2127 | 2008.01.16 15:59 | modify | 566 | 0.14 | 0.89783 | 0.88768 | 0.89782 | ||
2128 | 2008.01.16 15:59 | modify | 565 | 0.07 | 0.89998 | 0.88768 | 0.89782 | ||
2129 | 2008.01.16 15:59 | modify | 567 | 0.29 | 0.89580 | 0.88768 | 0.89782 | ||
2130 | 2008.01.16 16:11 | t/p | 565 | 0.07 | 0.89782 | 0.88768 | 0.89782 | -1.50 | 753.22 |
2131 | 2008.01.16 16:11 | t/p | 566 | 0.14 | 0.89782 | 0.88768 | 0.89782 | -0.09 | 753.13 |
2132 | 2008.01.16 16:11 | t/p | 567 | 0.29 | 0.89782 | 0.88768 | 0.89782 | 5.48 | 758.61 |
2133 | 2008.01.16 16:11 | buy | 568 | 0.07 | 0.89805 | 0.00000 | 0.00000 | ||
2134 | 2008.01.16 16:11 | modify | 568 | 0.07 | 0.89805 | 0.88587 | 0.90007 | ||
2135 | 2008.01.16 17:25 | t/p | 568 | 0.07 | 0.90007 | 0.88587 | 0.90007 | 1.32 | 759.93 |
2136 | 2008.01.16 17:25 | buy | 569 | 0.07 | 0.90032 | 0.00000 | 0.00000 | ||
2137 | 2008.01.16 17:25 | modify | 569 | 0.07 | 0.90032 | 0.88814 | 0.90234 | ||
2138 | 2008.01.16 17:41 | buy | 570 | 0.14 | 0.89826 | 0.00000 | 0.00000 | ||
2139 | 2008.01.16 17:41 | modify | 569 | 0.07 | 0.90032 | 0.88811 | 0.90028 | ||
2140 | 2008.01.16 17:41 | modify | 570 | 0.14 | 0.89826 | 0.88811 | 0.90028 | ||
2141 | 2008.01.16 18:11 | t/p | 569 | 0.07 | 0.90028 | 0.88811 | 0.90028 | -0.07 | 759.86 |
2142 | 2008.01.16 18:11 | t/p | 570 | 0.14 | 0.90028 | 0.88811 | 0.90028 | 2.65 | 762.51 |
2143 | 2008.01.16 18:11 | buy | 571 | 0.07 | 0.90050 | 0.00000 | 0.00000 | ||
2144 | 2008.01.16 18:11 | modify | 571 | 0.07 | 0.90050 | 0.88832 | 0.90252 | ||
2145 | 2008.01.16 20:43 | t/p | 571 | 0.07 | 0.90252 | 0.88832 | 0.90252 | 1.32 | 763.83 |
2146 | 2008.01.16 20:43 | sell | 572 | 0.07 | 0.90261 | 0.00000 | 0.00000 | ||
2147 | 2008.01.16 20:43 | modify | 572 | 0.07 | 0.90261 | 0.91473 | 0.90059 | ||
2148 | 2008.01.16 20:47 | t/p | 572 | 0.07 | 0.90059 | 0.91473 | 0.90059 | 1.32 | 765.15 |
2149 | 2008.01.16 20:47 | buy | 573 | 0.07 | 0.90050 | 0.00000 | 0.00000 | ||
2150 | 2008.01.16 20:47 | modify | 573 | 0.07 | 0.90050 | 0.88832 | 0.90252 | ||
2151 | 2008.01.17 01:34 | t/p | 573 | 0.07 | 0.90252 | 0.88832 | 0.90252 | 1.49 | 766.64 |
2152 | 2008.01.28 09:00 | buy | 574 | 0.07 | 0.88610 | 0.00000 | 0.00000 | ||
2153 | 2008.01.28 09:00 | modify | 574 | 0.07 | 0.88610 | 0.87392 | 0.88812 | ||
2154 | 2008.01.28 10:07 | t/p | 574 | 0.07 | 0.88812 | 0.87392 | 0.88812 | 1.33 | 767.97 |
2155 | 2008.01.28 10:07 | buy | 575 | 0.07 | 0.88836 | 0.00000 | 0.00000 | ||
2156 | 2008.01.28 10:07 | modify | 575 | 0.07 | 0.88836 | 0.87618 | 0.89038 | ||
2157 | 2008.01.28 11:32 | buy | 576 | 0.15 | 0.88623 | 0.00000 | 0.00000 | ||
2158 | 2008.01.28 11:32 | modify | 575 | 0.07 | 0.88836 | 0.87608 | 0.88825 | ||
2159 | 2008.01.28 11:32 | modify | 576 | 0.15 | 0.88623 | 0.87608 | 0.88825 | ||
2160 | 2008.01.28 14:11 | t/p | 575 | 0.07 | 0.88825 | 0.87608 | 0.88825 | -0.12 | 767.85 |
2161 | 2008.01.28 14:11 | t/p | 576 | 0.15 | 0.88825 | 0.87608 | 0.88825 | 2.84 | 770.69 |
2162 | 2008.01.28 14:11 | buy | 577 | 0.07 | 0.88845 | 0.00000 | 0.00000 | ||
2163 | 2008.01.28 14:11 | modify | 577 | 0.07 | 0.88845 | 0.87627 | 0.89047 | ||
2164 | 2008.01.28 15:38 | buy | 578 | 0.15 | 0.88630 | 0.00000 | 0.00000 | ||
2165 | 2008.01.28 15:38 | modify | 577 | 0.07 | 0.88845 | 0.87615 | 0.88832 | ||
2166 | 2008.01.28 15:38 | modify | 578 | 0.15 | 0.88630 | 0.87615 | 0.88832 | ||
2167 | 2008.01.28 17:51 | t/p | 577 | 0.07 | 0.88832 | 0.87615 | 0.88832 | -0.13 | 770.56 |
2168 | 2008.01.28 17:51 | t/p | 578 | 0.15 | 0.88832 | 0.87615 | 0.88832 | 2.83 | 773.39 |
2169 | 2008.01.28 17:51 | buy | 579 | 0.07 | 0.88853 | 0.00000 | 0.00000 | ||
2170 | 2008.01.28 17:51 | modify | 579 | 0.07 | 0.88853 | 0.87635 | 0.89055 | ||
2171 | 2008.01.28 18:00 | buy | 580 | 0.15 | 0.88650 | 0.00000 | 0.00000 | ||
2172 | 2008.01.28 18:00 | modify | 579 | 0.07 | 0.88853 | 0.87635 | 0.88852 | ||
2173 | 2008.01.28 18:00 | modify | 580 | 0.15 | 0.88650 | 0.87635 | 0.88852 | ||
2174 | 2008.01.28 19:05 | t/p | 579 | 0.07 | 0.88852 | 0.87635 | 0.88852 | -0.05 | 773.34 |
2175 | 2008.01.28 19:05 | t/p | 580 | 0.15 | 0.88852 | 0.87635 | 0.88852 | 2.84 | 776.18 |
2176 | 2008.01.28 19:05 | buy | 581 | 0.07 | 0.88891 | 0.00000 | 0.00000 | ||
2177 | 2008.01.28 19:05 | modify | 581 | 0.07 | 0.88891 | 0.87673 | 0.89093 | ||
2178 | 2008.01.28 20:32 | t/p | 581 | 0.07 | 0.89093 | 0.87673 | 0.89093 | 1.32 | 777.50 |
2179 | 2008.01.28 20:32 | sell | 582 | 0.07 | 0.89110 | 0.00000 | 0.00000 | ||
2180 | 2008.01.28 20:32 | modify | 582 | 0.07 | 0.89110 | 0.90322 | 0.88908 | ||
2181 | 2008.01.29 11:08 | t/p | 582 | 0.07 | 0.88908 | 0.90322 | 0.88908 | 1.25 | 778.74 |
2182 | 2008.01.29 11:08 | buy | 583 | 0.07 | 0.88890 | 0.00000 | 0.00000 | ||
2183 | 2008.01.29 11:08 | modify | 583 | 0.07 | 0.88890 | 0.87672 | 0.89092 | ||
2184 | 2008.01.29 11:49 | t/p | 583 | 0.07 | 0.89092 | 0.87672 | 0.89092 | 1.32 | 780.06 |
2185 | 2008.01.29 11:49 | sell | 584 | 0.07 | 0.89100 | 0.00000 | 0.00000 | ||
2186 | 2008.01.29 11:49 | modify | 584 | 0.07 | 0.89100 | 0.90312 | 0.88898 | ||
2187 | 2008.01.29 11:54 | t/p | 584 | 0.07 | 0.88898 | 0.90312 | 0.88898 | 1.32 | 781.38 |
2188 | 2008.01.29 11:54 | buy | 585 | 0.07 | 0.88894 | 0.00000 | 0.00000 | ||
2189 | 2008.01.29 11:54 | modify | 585 | 0.07 | 0.88894 | 0.87676 | 0.89096 | ||
2190 | 2008.01.29 13:54 | buy | 586 | 0.15 | 0.88690 | 0.00000 | 0.00000 | ||
2191 | 2008.01.29 13:54 | modify | 585 | 0.07 | 0.88894 | 0.87675 | 0.88892 | ||
2192 | 2008.01.29 13:54 | modify | 586 | 0.15 | 0.88690 | 0.87675 | 0.88892 | ||
2193 | 2008.01.29 14:39 | buy | 587 | 0.30 | 0.88479 | 0.00000 | 0.00000 | ||
2194 | 2008.01.29 14:39 | modify | 586 | 0.15 | 0.88690 | 0.87667 | 0.88681 | ||
2195 | 2008.01.29 14:39 | modify | 585 | 0.07 | 0.88894 | 0.87667 | 0.88681 | ||
2196 | 2008.01.29 14:39 | modify | 587 | 0.30 | 0.88479 | 0.87667 | 0.88681 | ||
2197 | 2008.01.29 17:57 | t/p | 585 | 0.07 | 0.88681 | 0.87667 | 0.88681 | -1.48 | 779.90 |
2198 | 2008.01.29 17:57 | t/p | 586 | 0.15 | 0.88681 | 0.87667 | 0.88681 | -0.21 | 779.69 |
2199 | 2008.01.29 17:57 | t/p | 587 | 0.30 | 0.88681 | 0.87667 | 0.88681 | 5.68 | 785.37 |
2200 | 2008.01.29 17:57 | buy | 588 | 0.07 | 0.88708 | 0.00000 | 0.00000 | ||
2201 | 2008.01.29 17:57 | modify | 588 | 0.07 | 0.88708 | 0.87490 | 0.88910 | ||
2202 | 2008.01.29 20:58 | t/p | 588 | 0.07 | 0.88910 | 0.87490 | 0.88910 | 1.33 | 786.70 |
2203 | 2008.01.29 20:58 | buy | 589 | 0.07 | 0.88930 | 0.00000 | 0.00000 | ||
2204 | 2008.01.29 20:58 | modify | 589 | 0.07 | 0.88930 | 0.87712 | 0.89132 | ||
2205 | 2008.01.29 22:28 | buy | 590 | 0.15 | 0.88720 | 0.00000 | 0.00000 | ||
2206 | 2008.01.29 22:28 | modify | 589 | 0.07 | 0.88930 | 0.87705 | 0.88922 | ||
2207 | 2008.01.29 22:28 | modify | 590 | 0.15 | 0.88720 | 0.87705 | 0.88922 | ||
2208 | 2008.01.30 06:49 | buy | 591 | 0.30 | 0.88514 | 0.00000 | 0.00000 | ||
2209 | 2008.01.30 06:49 | modify | 590 | 0.15 | 0.88720 | 0.87702 | 0.88716 | ||
2210 | 2008.01.30 06:49 | modify | 589 | 0.07 | 0.88930 | 0.87702 | 0.88716 | ||
2211 | 2008.01.30 06:49 | modify | 591 | 0.30 | 0.88514 | 0.87702 | 0.88716 | ||
2212 | 2008.01.30 08:55 | buy | 592 | 0.61 | 0.88310 | 0.00000 | 0.00000 | ||
2213 | 2008.01.30 08:55 | modify | 591 | 0.30 | 0.88514 | 0.87701 | 0.88512 | ||
2214 | 2008.01.30 08:55 | modify | 590 | 0.15 | 0.88720 | 0.87701 | 0.88512 | ||
2215 | 2008.01.30 08:55 | modify | 589 | 0.07 | 0.88930 | 0.87701 | 0.88512 | ||
2216 | 2008.01.30 08:55 | modify | 592 | 0.61 | 0.88310 | 0.87701 | 0.88512 | ||
2217 | 2008.01.30 09:07 | t/p | 589 | 0.07 | 0.88512 | 0.87701 | 0.88512 | -2.80 | 783.90 |
2218 | 2008.01.30 09:07 | t/p | 590 | 0.15 | 0.88512 | 0.87701 | 0.88512 | -2.96 | 780.94 |
2219 | 2008.01.30 09:07 | t/p | 591 | 0.30 | 0.88512 | 0.87701 | 0.88512 | -0.20 | 780.74 |
2220 | 2008.01.30 09:07 | t/p | 592 | 0.61 | 0.88512 | 0.87701 | 0.88512 | 11.55 | 792.29 |
2221 | 2008.01.30 09:07 | buy | 593 | 0.07 | 0.88539 | 0.00000 | 0.00000 | ||
2222 | 2008.01.30 09:07 | modify | 593 | 0.07 | 0.88539 | 0.87321 | 0.88741 | ||
2223 | 2008.01.30 12:44 | t/p | 593 | 0.07 | 0.88741 | 0.87321 | 0.88741 | 1.32 | 793.61 |
2224 | 2008.01.30 12:44 | buy | 594 | 0.07 | 0.88770 | 0.00000 | 0.00000 | ||
2225 | 2008.01.30 12:44 | modify | 594 | 0.07 | 0.88770 | 0.87552 | 0.88972 | ||
2226 | 2008.01.30 13:16 | buy | 595 | 0.15 | 0.88560 | 0.00000 | 0.00000 | ||
2227 | 2008.01.30 13:16 | modify | 594 | 0.07 | 0.88770 | 0.87545 | 0.88762 | ||
2228 | 2008.01.30 13:16 | modify | 595 | 0.15 | 0.88560 | 0.87545 | 0.88762 | ||
2229 | 2008.01.30 13:29 | buy | 596 | 0.30 | 0.88357 | 0.00000 | 0.00000 | ||
2230 | 2008.01.30 13:29 | modify | 595 | 0.15 | 0.88560 | 0.87545 | 0.88559 | ||
2231 | 2008.01.30 13:29 | modify | 594 | 0.07 | 0.88770 | 0.87545 | 0.88559 | ||
2232 | 2008.01.30 13:29 | modify | 596 | 0.30 | 0.88357 | 0.87545 | 0.88559 | ||
2233 | 2008.01.30 16:00 | t/p | 594 | 0.07 | 0.88559 | 0.87545 | 0.88559 | -1.46 | 792.15 |
2234 | 2008.01.30 16:00 | t/p | 595 | 0.15 | 0.88559 | 0.87545 | 0.88559 | -0.09 | 792.06 |
2235 | 2008.01.30 16:00 | t/p | 596 | 0.30 | 0.88559 | 0.87545 | 0.88559 | 5.68 | 797.74 |
2236 | 2008.01.30 16:00 | buy | 597 | 0.07 | 0.88579 | 0.00000 | 0.00000 | ||
2237 | 2008.01.30 16:00 | modify | 597 | 0.07 | 0.88579 | 0.87361 | 0.88781 | ||
2238 | 2008.01.30 17:49 | buy | 598 | 0.15 | 0.88377 | 0.00000 | 0.00000 | ||
2239 | 2008.01.30 17:49 | modify | 597 | 0.07 | 0.88579 | 0.87362 | 0.88579 | ||
2240 | 2008.01.30 17:49 | modify | 598 | 0.15 | 0.88377 | 0.87362 | 0.88579 | ||
2241 | 2008.01.30 20:15 | t/p | 597 | 0.07 | 0.88579 | 0.87362 | 0.88579 | -0.04 | 797.70 |
2242 | 2008.01.30 20:15 | t/p | 598 | 0.15 | 0.88579 | 0.87362 | 0.88579 | 2.84 | 800.54 |
2243 | 2008.01.30 20:15 | buy | 599 | 0.07 | 0.88610 | 0.00000 | 0.00000 | ||
2244 | 2008.01.30 20:15 | modify | 599 | 0.07 | 0.88610 | 0.87392 | 0.88812 | ||
2245 | 2008.01.30 20:22 | t/p | 599 | 0.07 | 0.88812 | 0.87392 | 0.88812 | 1.32 | 801.86 |
2246 | 2008.01.30 20:22 | sell | 600 | 0.07 | 0.88840 | 0.00000 | 0.00000 | ||
2247 | 2008.01.30 20:22 | modify | 600 | 0.07 | 0.88840 | 0.90052 | 0.88638 | ||
2248 | 2008.01.30 20:23 | t/p | 600 | 0.07 | 0.88638 | 0.90052 | 0.88638 | 1.32 | 803.18 |
2249 | 2008.01.30 20:23 | buy | 601 | 0.07 | 0.88633 | 0.00000 | 0.00000 | ||
2250 | 2008.01.30 20:23 | modify | 601 | 0.07 | 0.88633 | 0.87415 | 0.88835 | ||
2251 | 2008.01.30 20:39 | t/p | 601 | 0.07 | 0.88835 | 0.87415 | 0.88835 | 1.32 | 804.50 |
2252 | 2008.01.30 20:39 | sell | 602 | 0.07 | 0.88840 | 0.00000 | 0.00000 | ||
2253 | 2008.01.30 20:39 | modify | 602 | 0.07 | 0.88840 | 0.90052 | 0.88638 | ||
2254 | 2008.01.30 21:09 | sell | 603 | 0.15 | 0.89052 | 0.00000 | 0.00000 | ||
2255 | 2008.01.30 21:09 | modify | 602 | 0.07 | 0.88840 | 0.90062 | 0.88850 | ||
2256 | 2008.01.30 21:09 | modify | 603 | 0.15 | 0.89052 | 0.90062 | 0.88850 | ||
2257 | 2008.01.30 21:45 | t/p | 602 | 0.07 | 0.88850 | 0.90062 | 0.88850 | -0.11 | 804.39 |
2258 | 2008.01.30 21:45 | t/p | 603 | 0.15 | 0.88850 | 0.90062 | 0.88850 | 2.84 | 807.23 |
2259 | 2008.02.07 09:00 | buy | 604 | 0.08 | 0.89950 | 0.00000 | 0.00000 | ||
2260 | 2008.02.07 09:00 | modify | 604 | 0.08 | 0.89950 | 0.88732 | 0.90152 | ||
2261 | 2008.02.07 11:24 | buy | 605 | 0.16 | 0.89742 | 0.00000 | 0.00000 | ||
2262 | 2008.02.07 11:24 | modify | 604 | 0.08 | 0.89950 | 0.88727 | 0.89944 | ||
2263 | 2008.02.07 11:24 | modify | 605 | 0.16 | 0.89742 | 0.88727 | 0.89944 | ||
2264 | 2008.02.07 13:05 | t/p | 604 | 0.08 | 0.89944 | 0.88727 | 0.89944 | -0.09 | 807.14 |
2265 | 2008.02.07 13:05 | t/p | 605 | 0.16 | 0.89944 | 0.88727 | 0.89944 | 3.03 | 810.17 |
2266 | 2008.02.07 13:05 | buy | 606 | 0.08 | 0.89970 | 0.00000 | 0.00000 | ||
2267 | 2008.02.07 13:05 | modify | 606 | 0.08 | 0.89970 | 0.88752 | 0.90172 | ||
2268 | 2008.02.07 13:21 | buy | 607 | 0.16 | 0.89760 | 0.00000 | 0.00000 | ||
2269 | 2008.02.07 13:21 | modify | 606 | 0.08 | 0.89970 | 0.88745 | 0.89962 | ||
2270 | 2008.02.07 13:21 | modify | 607 | 0.16 | 0.89760 | 0.88745 | 0.89962 | ||
2271 | 2008.02.07 14:14 | t/p | 606 | 0.08 | 0.89962 | 0.88745 | 0.89962 | -0.10 | 810.07 |
2272 | 2008.02.07 14:14 | t/p | 607 | 0.16 | 0.89962 | 0.88745 | 0.89962 | 3.03 | 813.10 |
2273 | 2008.02.07 14:14 | buy | 608 | 0.08 | 0.89982 | 0.00000 | 0.00000 | ||
2274 | 2008.02.07 14:14 | modify | 608 | 0.08 | 0.89982 | 0.88764 | 0.90184 | ||
2275 | 2008.02.07 15:01 | t/p | 608 | 0.08 | 0.90184 | 0.88764 | 0.90184 | 1.52 | 814.62 |
2276 | 2008.02.07 15:01 | sell | 609 | 0.08 | 0.90184 | 0.00000 | 0.00000 | ||
2277 | 2008.02.07 15:01 | modify | 609 | 0.08 | 0.90184 | 0.91396 | 0.89982 | ||
2278 | 2008.02.07 16:07 | sell | 610 | 0.16 | 0.90388 | 0.00000 | 0.00000 | ||
2279 | 2008.02.07 16:07 | modify | 609 | 0.08 | 0.90184 | 0.91398 | 0.90186 | ||
2280 | 2008.02.07 16:07 | modify | 610 | 0.16 | 0.90388 | 0.91398 | 0.90186 | ||
2281 | 2008.02.07 18:18 | sell | 611 | 0.32 | 0.90590 | 0.00000 | 0.00000 | ||
2282 | 2008.02.07 18:18 | modify | 610 | 0.16 | 0.90388 | 0.91398 | 0.90388 | ||
2283 | 2008.02.07 18:18 | modify | 609 | 0.08 | 0.90184 | 0.91398 | 0.90388 | ||
2284 | 2008.02.07 18:18 | modify | 611 | 0.32 | 0.90590 | 0.91398 | 0.90388 | ||
2285 | 2008.02.07 18:52 | t/p | 609 | 0.08 | 0.90388 | 0.91398 | 0.90388 | -1.61 | 813.01 |
2286 | 2008.02.07 18:52 | t/p | 610 | 0.16 | 0.90388 | 0.91398 | 0.90388 | -0.08 | 812.93 |
2287 | 2008.02.07 18:52 | t/p | 611 | 0.32 | 0.90388 | 0.91398 | 0.90388 | 6.06 | 818.99 |
2288 | 2008.02.07 18:52 | sell | 612 | 0.08 | 0.90360 | 0.00000 | 0.00000 | ||
2289 | 2008.02.07 18:52 | modify | 612 | 0.08 | 0.90360 | 0.91572 | 0.90158 | ||
2290 | 2008.02.07 22:12 | t/p | 612 | 0.08 | 0.90158 | 0.91572 | 0.90158 | 1.51 | 820.50 |
2291 | 2008.02.12 09:00 | sell | 613 | 0.08 | 0.90490 | 0.00000 | 0.00000 | ||
2292 | 2008.02.12 09:00 | modify | 613 | 0.08 | 0.90490 | 0.91702 | 0.90288 | ||
2293 | 2008.02.12 10:04 | sell | 614 | 0.16 | 0.90710 | 0.00000 | 0.00000 | ||
2294 | 2008.02.12 10:04 | modify | 613 | 0.08 | 0.90490 | 0.91720 | 0.90508 | ||
2295 | 2008.02.12 10:04 | modify | 614 | 0.16 | 0.90710 | 0.91720 | 0.90508 | ||
2296 | 2008.02.12 10:51 | t/p | 613 | 0.08 | 0.90508 | 0.91720 | 0.90508 | -0.18 | 820.32 |
2297 | 2008.02.12 10:51 | t/p | 614 | 0.16 | 0.90508 | 0.91720 | 0.90508 | 3.03 | 823.35 |
2298 | 2008.02.12 10:51 | sell | 615 | 0.08 | 0.90487 | 0.00000 | 0.00000 | ||
2299 | 2008.02.12 10:51 | modify | 615 | 0.08 | 0.90487 | 0.91699 | 0.90285 | ||
2300 | 2008.02.12 12:10 | t/p | 615 | 0.08 | 0.90285 | 0.91699 | 0.90285 | 1.52 | 824.87 |
2301 | 2008.02.12 12:10 | sell | 616 | 0.08 | 0.90259 | 0.00000 | 0.00000 | ||
2302 | 2008.02.12 12:10 | modify | 616 | 0.08 | 0.90259 | 0.91471 | 0.90057 | ||
2303 | 2008.02.12 12:50 | sell | 617 | 0.16 | 0.90468 | 0.00000 | 0.00000 | ||
2304 | 2008.02.12 12:50 | modify | 616 | 0.08 | 0.90259 | 0.91478 | 0.90266 | ||
2305 | 2008.02.12 12:50 | modify | 617 | 0.16 | 0.90468 | 0.91478 | 0.90266 | ||
2306 | 2008.02.12 15:03 | t/p | 616 | 0.08 | 0.90266 | 0.91478 | 0.90266 | -0.09 | 824.78 |
2307 | 2008.02.12 15:03 | t/p | 617 | 0.16 | 0.90266 | 0.91478 | 0.90266 | 3.03 | 827.81 |
2308 | 2008.02.12 15:03 | sell | 618 | 0.08 | 0.90245 | 0.00000 | 0.00000 | ||
2309 | 2008.02.12 15:03 | modify | 618 | 0.08 | 0.90245 | 0.91457 | 0.90043 | ||
2310 | 2008.02.12 16:59 | sell | 619 | 0.16 | 0.90453 | 0.00000 | 0.00000 | ||
2311 | 2008.02.12 16:59 | modify | 618 | 0.08 | 0.90245 | 0.91463 | 0.90251 | ||
2312 | 2008.02.12 16:59 | modify | 619 | 0.16 | 0.90453 | 0.91463 | 0.90251 | ||
2313 | 2008.02.12 17:13 | t/p | 618 | 0.08 | 0.90251 | 0.91463 | 0.90251 | -0.09 | 827.72 |
2314 | 2008.02.12 17:13 | t/p | 619 | 0.16 | 0.90251 | 0.91463 | 0.90251 | 3.03 | 830.75 |
2315 | 2008.02.12 17:13 | sell | 620 | 0.08 | 0.90230 | 0.00000 | 0.00000 | ||
2316 | 2008.02.12 17:13 | modify | 620 | 0.08 | 0.90230 | 0.91442 | 0.90028 | ||
2317 | 2008.02.12 20:34 | sell | 621 | 0.16 | 0.90435 | 0.00000 | 0.00000 | ||
2318 | 2008.02.12 20:34 | modify | 620 | 0.08 | 0.90230 | 0.91445 | 0.90233 | ||
2319 | 2008.02.12 20:34 | modify | 621 | 0.16 | 0.90435 | 0.91445 | 0.90233 | ||
2320 | 2008.02.13 07:32 | t/p | 620 | 0.08 | 0.90233 | 0.91445 | 0.90233 | -0.14 | 830.60 |
2321 | 2008.02.13 07:32 | t/p | 621 | 0.16 | 0.90233 | 0.91445 | 0.90233 | 2.86 | 833.47 |
2322 | 2008.02.13 09:00 | sell | 622 | 0.08 | 0.90150 | 0.00000 | 0.00000 | ||
2323 | 2008.02.13 09:00 | modify | 622 | 0.08 | 0.90150 | 0.91362 | 0.89948 | ||
2324 | 2008.02.13 09:23 | t/p | 622 | 0.08 | 0.89948 | 0.91362 | 0.89948 | 1.51 | 834.98 |
2325 | 2008.02.13 09:23 | sell | 623 | 0.08 | 0.89924 | 0.00000 | 0.00000 | ||
2326 | 2008.02.13 09:23 | modify | 623 | 0.08 | 0.89924 | 0.91136 | 0.89722 | ||
2327 | 2008.02.13 09:46 | t/p | 623 | 0.08 | 0.89722 | 0.91136 | 0.89722 | 1.51 | 836.49 |
2328 | 2008.02.13 09:46 | buy | 624 | 0.08 | 0.89720 | 0.00000 | 0.00000 | ||
2329 | 2008.02.13 09:46 | modify | 624 | 0.08 | 0.89720 | 0.88502 | 0.89922 | ||
2330 | 2008.02.13 10:09 | t/p | 624 | 0.08 | 0.89922 | 0.88502 | 0.89922 | 1.51 | 838.00 |
2331 | 2008.02.13 10:09 | sell | 625 | 0.08 | 0.89930 | 0.00000 | 0.00000 | ||
2332 | 2008.02.13 10:09 | modify | 625 | 0.08 | 0.89930 | 0.91142 | 0.89728 | ||
2333 | 2008.02.13 12:09 | t/p | 625 | 0.08 | 0.89728 | 0.91142 | 0.89728 | 1.52 | 839.52 |
2334 | 2008.02.13 12:09 | buy | 626 | 0.08 | 0.89726 | 0.00000 | 0.00000 | ||
2335 | 2008.02.13 12:09 | modify | 626 | 0.08 | 0.89726 | 0.88508 | 0.89928 | ||
2336 | 2008.02.13 14:00 | buy | 627 | 0.16 | 0.89523 | 0.00000 | 0.00000 | ||
2337 | 2008.02.13 14:00 | modify | 626 | 0.08 | 0.89726 | 0.88508 | 0.89725 | ||
2338 | 2008.02.13 14:00 | modify | 627 | 0.16 | 0.89523 | 0.88508 | 0.89725 | ||
2339 | 2008.02.13 14:30 | t/p | 626 | 0.08 | 0.89725 | 0.88508 | 0.89725 | -0.05 | 839.47 |
2340 | 2008.02.13 14:30 | t/p | 627 | 0.16 | 0.89725 | 0.88508 | 0.89725 | 3.03 | 842.50 |
2341 | 2008.02.13 14:30 | buy | 628 | 0.08 | 0.89746 | 0.00000 | 0.00000 | ||
2342 | 2008.02.13 14:30 | modify | 628 | 0.08 | 0.89746 | 0.88528 | 0.89948 | ||
2343 | 2008.02.13 14:44 | buy | 629 | 0.16 | 0.89541 | 0.00000 | 0.00000 | ||
2344 | 2008.02.13 14:44 | modify | 628 | 0.08 | 0.89746 | 0.88526 | 0.89743 | ||
2345 | 2008.02.13 14:44 | modify | 629 | 0.16 | 0.89541 | 0.88526 | 0.89743 | ||
2346 | 2008.02.13 16:35 | buy | 630 | 0.32 | 0.89333 | 0.00000 | 0.00000 | ||
2347 | 2008.02.13 16:35 | modify | 629 | 0.16 | 0.89541 | 0.88521 | 0.89535 | ||
2348 | 2008.02.13 16:35 | modify | 628 | 0.08 | 0.89746 | 0.88521 | 0.89535 | ||
2349 | 2008.02.13 16:35 | modify | 630 | 0.32 | 0.89333 | 0.88521 | 0.89535 | ||
2350 | 2008.02.14 01:08 | t/p | 628 | 0.08 | 0.89535 | 0.88521 | 0.89535 | -1.48 | 841.02 |
2351 | 2008.02.14 01:08 | t/p | 629 | 0.16 | 0.89535 | 0.88521 | 0.89535 | 0.20 | 841.22 |
2352 | 2008.02.14 01:08 | t/p | 630 | 0.32 | 0.89535 | 0.88521 | 0.89535 | 6.83 | 848.05 |
2353 | 2008.02.20 09:00 | sell | 631 | 0.08 | 0.92910 | 0.00000 | 0.00000 | ||
2354 | 2008.02.20 09:00 | modify | 631 | 0.08 | 0.92910 | 0.94122 | 0.92708 | ||
2355 | 2008.02.20 11:11 | t/p | 631 | 0.08 | 0.92708 | 0.94122 | 0.92708 | 1.51 | 849.56 |
2356 | 2008.02.20 11:11 | sell | 632 | 0.08 | 0.92688 | 0.00000 | 0.00000 | ||
2357 | 2008.02.20 11:11 | modify | 632 | 0.08 | 0.92688 | 0.93900 | 0.92486 | ||
2358 | 2008.02.20 12:11 | t/p | 632 | 0.08 | 0.92486 | 0.93900 | 0.92486 | 1.52 | 851.08 |
2359 | 2008.02.20 12:11 | sell | 633 | 0.08 | 0.92460 | 0.00000 | 0.00000 | ||
2360 | 2008.02.20 12:11 | modify | 633 | 0.08 | 0.92460 | 0.93672 | 0.92258 | ||
2361 | 2008.02.20 12:31 | sell | 634 | 0.16 | 0.92667 | 0.00000 | 0.00000 | ||
2362 | 2008.02.20 12:31 | modify | 633 | 0.08 | 0.92460 | 0.93677 | 0.92465 | ||
2363 | 2008.02.20 12:31 | modify | 634 | 0.16 | 0.92667 | 0.93677 | 0.92465 | ||
2364 | 2008.02.20 13:10 | sell | 635 | 0.33 | 0.92869 | 0.00000 | 0.00000 | ||
2365 | 2008.02.20 13:10 | modify | 634 | 0.16 | 0.92667 | 0.93677 | 0.92667 | ||
2366 | 2008.02.20 13:10 | modify | 633 | 0.08 | 0.92460 | 0.93677 | 0.92667 | ||
2367 | 2008.02.20 13:10 | modify | 635 | 0.33 | 0.92869 | 0.93677 | 0.92667 | ||
2368 | 2008.02.20 16:55 | sell | 636 | 0.67 | 0.93080 | 0.00000 | 0.00000 | ||
2369 | 2008.02.20 16:55 | modify | 635 | 0.33 | 0.92869 | 0.93686 | 0.92878 | ||
2370 | 2008.02.20 16:55 | modify | 634 | 0.16 | 0.92667 | 0.93686 | 0.92878 | ||
2371 | 2008.02.20 16:55 | modify | 633 | 0.08 | 0.92460 | 0.93686 | 0.92878 | ||
2372 | 2008.02.20 16:55 | modify | 636 | 0.67 | 0.93080 | 0.93686 | 0.92878 | ||
2373 | 2008.02.21 06:04 | t/p | 633 | 0.08 | 0.92878 | 0.93686 | 0.92878 | -3.51 | 847.57 |
2374 | 2008.02.21 06:04 | t/p | 634 | 0.16 | 0.92878 | 0.93686 | 0.92878 | -3.84 | 843.73 |
2375 | 2008.02.21 06:04 | t/p | 635 | 0.33 | 0.92878 | 0.93686 | 0.92878 | -1.50 | 842.23 |
2376 | 2008.02.21 06:04 | t/p | 636 | 0.67 | 0.92878 | 0.93686 | 0.92878 | 10.56 | 852.79 |
2377 | 2008.02.21 09:00 | sell | 637 | 0.08 | 0.92870 | 0.00000 | 0.00000 | ||
2378 | 2008.02.21 09:00 | modify | 637 | 0.08 | 0.92870 | 0.94082 | 0.92668 | ||
2379 | 2008.02.21 14:16 | sell | 638 | 0.16 | 0.93075 | 0.00000 | 0.00000 | ||
2380 | 2008.02.21 14:16 | modify | 637 | 0.08 | 0.92870 | 0.94085 | 0.92873 | ||
2381 | 2008.02.21 14:16 | modify | 638 | 0.16 | 0.93075 | 0.94085 | 0.92873 | ||
2382 | 2008.02.21 17:07 | t/p | 637 | 0.08 | 0.92873 | 0.94085 | 0.92873 | -0.06 | 852.73 |
2383 | 2008.02.21 17:07 | t/p | 638 | 0.16 | 0.92873 | 0.94085 | 0.92873 | 3.03 | 855.76 |
2384 | 2008.02.21 17:07 | sell | 639 | 0.08 | 0.92840 | 0.00000 | 0.00000 | ||
2385 | 2008.02.21 17:07 | modify | 639 | 0.08 | 0.92840 | 0.94052 | 0.92638 | ||
2386 | 2008.02.21 17:41 | t/p | 639 | 0.08 | 0.92638 | 0.94052 | 0.92638 | 1.52 | 857.28 |
2387 | 2008.02.21 17:41 | sell | 640 | 0.08 | 0.92615 | 0.00000 | 0.00000 | ||
2388 | 2008.02.21 17:41 | modify | 640 | 0.08 | 0.92615 | 0.93827 | 0.92413 | ||
2389 | 2008.02.21 17:59 | sell | 641 | 0.16 | 0.92817 | 0.00000 | 0.00000 | ||
2390 | 2008.02.21 17:59 | modify | 640 | 0.08 | 0.92615 | 0.93827 | 0.92615 | ||
2391 | 2008.02.21 17:59 | modify | 641 | 0.16 | 0.92817 | 0.93827 | 0.92615 | ||
2392 | 2008.02.21 20:17 | sell | 642 | 0.33 | 0.93020 | 0.00000 | 0.00000 | ||
2393 | 2008.02.21 20:17 | modify | 641 | 0.16 | 0.92817 | 0.93828 | 0.92818 | ||
2394 | 2008.02.21 20:17 | modify | 640 | 0.08 | 0.92615 | 0.93828 | 0.92818 | ||
2395 | 2008.02.21 20:17 | modify | 642 | 0.33 | 0.93020 | 0.93828 | 0.92818 | ||
2396 | 2008.02.21 21:11 | t/p | 640 | 0.08 | 0.92818 | 0.93828 | 0.92818 | -1.61 | 855.67 |
2397 | 2008.02.21 21:11 | t/p | 641 | 0.16 | 0.92818 | 0.93828 | 0.92818 | -0.09 | 855.58 |
2398 | 2008.02.21 21:11 | t/p | 642 | 0.33 | 0.92818 | 0.93828 | 0.92818 | 6.25 | 861.83 |
2399 | 2008.02.25 09:00 | sell | 643 | 0.08 | 0.93530 | 0.00000 | 0.00000 | ||
2400 | 2008.02.25 09:00 | modify | 643 | 0.08 | 0.93530 | 0.94742 | 0.93328 | ||
2401 | 2008.02.25 10:02 | t/p | 643 | 0.08 | 0.93328 | 0.94742 | 0.93328 | 1.52 | 863.35 |
2402 | 2008.02.25 10:02 | sell | 644 | 0.08 | 0.93300 | 0.00000 | 0.00000 | ||
2403 | 2008.02.25 10:02 | modify | 644 | 0.08 | 0.93300 | 0.94512 | 0.93098 | ||
2404 | 2008.02.25 10:55 | t/p | 644 | 0.08 | 0.93098 | 0.94512 | 0.93098 | 1.52 | 864.87 |
2405 | 2008.02.25 10:55 | sell | 645 | 0.08 | 0.93070 | 0.00000 | 0.00000 | ||
2406 | 2008.02.25 10:55 | modify | 645 | 0.08 | 0.93070 | 0.94282 | 0.92868 | ||
2407 | 2008.02.25 11:55 | t/p | 645 | 0.08 | 0.92868 | 0.94282 | 0.92868 | 1.52 | 866.39 |
2408 | 2008.02.25 11:55 | buy | 646 | 0.08 | 0.92850 | 0.00000 | 0.00000 | ||
2409 | 2008.02.25 11:55 | modify | 646 | 0.08 | 0.92850 | 0.91632 | 0.93052 | ||
2410 | 2008.02.25 14:38 | buy | 647 | 0.17 | 0.92640 | 0.00000 | 0.00000 | ||
2411 | 2008.02.25 14:38 | modify | 646 | 0.08 | 0.92850 | 0.91625 | 0.92842 | ||
2412 | 2008.02.25 14:38 | modify | 647 | 0.17 | 0.92640 | 0.91625 | 0.92842 | ||
2413 | 2008.02.25 16:23 | buy | 648 | 0.34 | 0.92430 | 0.00000 | 0.00000 | ||
2414 | 2008.02.25 16:23 | modify | 647 | 0.17 | 0.92640 | 0.91618 | 0.92632 | ||
2415 | 2008.02.25 16:23 | modify | 646 | 0.08 | 0.92850 | 0.91618 | 0.92632 | ||
2416 | 2008.02.25 16:23 | modify | 648 | 0.34 | 0.92430 | 0.91618 | 0.92632 | ||
2417 | 2008.02.25 17:00 | buy | 649 | 0.68 | 0.92225 | 0.00000 | 0.00000 | ||
2418 | 2008.02.25 17:00 | modify | 648 | 0.34 | 0.92430 | 0.91616 | 0.92427 | ||
2419 | 2008.02.25 17:00 | modify | 647 | 0.17 | 0.92640 | 0.91616 | 0.92427 | ||
2420 | 2008.02.25 17:00 | modify | 646 | 0.08 | 0.92850 | 0.91616 | 0.92427 | ||
2421 | 2008.02.25 17:00 | modify | 649 | 0.68 | 0.92225 | 0.91616 | 0.92427 | ||
2422 | 2008.02.25 17:13 | buy | 650 | 1.37 | 0.92020 | 0.00000 | 0.00000 | ||
2423 | 2008.02.25 17:13 | modify | 649 | 0.68 | 0.92225 | 0.91614 | 0.92222 | ||
2424 | 2008.02.25 17:13 | modify | 648 | 0.34 | 0.92430 | 0.91614 | 0.92222 | ||
2425 | 2008.02.25 17:13 | modify | 647 | 0.17 | 0.92640 | 0.91614 | 0.92222 | ||
2426 | 2008.02.25 17:13 | modify | 646 | 0.08 | 0.92850 | 0.91614 | 0.92222 | ||
2427 | 2008.02.25 17:13 | modify | 650 | 1.37 | 0.92020 | 0.91614 | 0.92222 | ||
2428 | 2008.02.25 20:25 | t/p | 646 | 0.08 | 0.92222 | 0.91614 | 0.92222 | -4.87 | 861.52 |
2429 | 2008.02.25 20:25 | t/p | 647 | 0.17 | 0.92222 | 0.91614 | 0.92222 | -6.93 | 854.59 |
2430 | 2008.02.25 20:25 | t/p | 648 | 0.34 | 0.92222 | 0.91614 | 0.92222 | -6.97 | 847.62 |
2431 | 2008.02.25 20:25 | t/p | 649 | 0.68 | 0.92222 | 0.91614 | 0.92222 | -0.54 | 847.08 |
2432 | 2008.02.25 20:25 | t/p | 650 | 1.37 | 0.92222 | 0.91614 | 0.92222 | 25.93 | 873.01 |
2433 | 2008.02.25 20:25 | buy | 651 | 0.08 | 0.92250 | 0.00000 | 0.00000 | ||
2434 | 2008.02.25 20:25 | modify | 651 | 0.08 | 0.92250 | 0.91032 | 0.92452 | ||
2435 | 2008.02.26 01:21 | t/p | 651 | 0.08 | 0.92452 | 0.91032 | 0.92452 | 1.58 | 874.59 |
2436 | 2008.02.26 09:00 | buy | 652 | 0.08 | 0.92390 | 0.00000 | 0.00000 | ||
2437 | 2008.02.26 09:00 | modify | 652 | 0.08 | 0.92390 | 0.91172 | 0.92592 | ||
2438 | 2008.02.26 09:38 | buy | 653 | 0.17 | 0.92170 | 0.00000 | 0.00000 | ||
2439 | 2008.02.26 09:38 | modify | 652 | 0.08 | 0.92390 | 0.91155 | 0.92372 | ||
2440 | 2008.02.26 09:38 | modify | 653 | 0.17 | 0.92170 | 0.91155 | 0.92372 | ||
2441 | 2008.02.26 10:36 | t/p | 652 | 0.08 | 0.92372 | 0.91155 | 0.92372 | -0.18 | 874.41 |
2442 | 2008.02.26 10:36 | t/p | 653 | 0.17 | 0.92372 | 0.91155 | 0.92372 | 3.22 | 877.63 |
2443 | 2008.02.26 10:36 | buy | 654 | 0.08 | 0.92400 | 0.00000 | 0.00000 | ||
2444 | 2008.02.26 10:36 | modify | 654 | 0.08 | 0.92400 | 0.91182 | 0.92602 | ||
2445 | 2008.02.26 11:21 | buy | 655 | 0.17 | 0.92194 | 0.00000 | 0.00000 | ||
2446 | 2008.02.26 11:21 | modify | 654 | 0.08 | 0.92400 | 0.91179 | 0.92396 | ||
2447 | 2008.02.26 11:21 | modify | 655 | 0.17 | 0.92194 | 0.91179 | 0.92396 | ||
2448 | 2008.02.26 13:08 | buy | 656 | 0.34 | 0.91985 | 0.00000 | 0.00000 | ||
2449 | 2008.02.26 13:08 | modify | 655 | 0.17 | 0.92194 | 0.91173 | 0.92187 | ||
2450 | 2008.02.26 13:08 | modify | 654 | 0.08 | 0.92400 | 0.91173 | 0.92187 | ||
2451 | 2008.02.26 13:08 | modify | 656 | 0.34 | 0.91985 | 0.91173 | 0.92187 | ||
2452 | 2008.02.26 13:19 | buy | 657 | 0.68 | 0.91780 | 0.00000 | 0.00000 | ||
2453 | 2008.02.26 13:19 | modify | 656 | 0.34 | 0.91985 | 0.91171 | 0.91982 | ||
2454 | 2008.02.26 13:19 | modify | 655 | 0.17 | 0.92194 | 0.91171 | 0.91982 | ||
2455 | 2008.02.26 13:19 | modify | 654 | 0.08 | 0.92400 | 0.91171 | 0.91982 | ||
2456 | 2008.02.26 13:19 | modify | 657 | 0.68 | 0.91780 | 0.91171 | 0.91982 | ||
2457 | 2008.02.26 15:37 | buy | 658 | 1.37 | 0.91578 | 0.00000 | 0.00000 | ||
2458 | 2008.02.26 15:37 | modify | 657 | 0.68 | 0.91780 | 0.91172 | 0.91780 | ||
2459 | 2008.02.26 15:37 | modify | 656 | 0.34 | 0.91985 | 0.91172 | 0.91780 | ||
2460 | 2008.02.26 15:37 | modify | 655 | 0.17 | 0.92194 | 0.91172 | 0.91780 | ||
2461 | 2008.02.26 15:37 | modify | 654 | 0.08 | 0.92400 | 0.91172 | 0.91780 | ||
2462 | 2008.02.26 15:37 | modify | 658 | 1.37 | 0.91578 | 0.91172 | 0.91780 | ||
2463 | 2008.02.26 16:30 | t/p | 654 | 0.08 | 0.91780 | 0.91172 | 0.91780 | -4.82 | 872.81 |
2464 | 2008.02.26 16:30 | t/p | 655 | 0.17 | 0.91780 | 0.91172 | 0.91780 | -6.86 | 865.95 |
2465 | 2008.02.26 16:30 | t/p | 656 | 0.34 | 0.91780 | 0.91172 | 0.91780 | -6.87 | 859.08 |
2466 | 2008.02.26 16:30 | t/p | 657 | 0.68 | 0.91780 | 0.91172 | 0.91780 | -0.34 | 858.74 |
2467 | 2008.02.26 16:30 | t/p | 658 | 1.37 | 0.91780 | 0.91172 | 0.91780 | 25.94 | 884.68 |
2468 | 2008.02.26 16:30 | buy | 659 | 0.08 | 0.91800 | 0.00000 | 0.00000 | ||
2469 | 2008.02.26 16:30 | modify | 659 | 0.08 | 0.91800 | 0.90582 | 0.92002 | ||
2470 | 2008.02.26 17:33 | buy | 660 | 0.17 | 0.91583 | 0.00000 | 0.00000 | ||
2471 | 2008.02.26 17:33 | modify | 659 | 0.08 | 0.91800 | 0.90568 | 0.91785 | ||
2472 | 2008.02.26 17:33 | modify | 660 | 0.17 | 0.91583 | 0.90568 | 0.91785 | ||
2473 | 2008.02.26 18:38 | buy | 661 | 0.34 | 0.91380 | 0.00000 | 0.00000 | ||
2474 | 2008.02.26 18:38 | modify | 660 | 0.17 | 0.91583 | 0.90568 | 0.91582 | ||
2475 | 2008.02.26 18:38 | modify | 659 | 0.08 | 0.91800 | 0.90568 | 0.91582 | ||
2476 | 2008.02.26 18:38 | modify | 661 | 0.34 | 0.91380 | 0.90568 | 0.91582 | ||
2477 | 2008.02.26 21:54 | t/p | 659 | 0.08 | 0.91582 | 0.90568 | 0.91582 | -1.72 | 882.96 |
2478 | 2008.02.26 21:54 | t/p | 660 | 0.17 | 0.91582 | 0.90568 | 0.91582 | -0.10 | 882.86 |
2479 | 2008.02.26 21:54 | t/p | 661 | 0.34 | 0.91582 | 0.90568 | 0.91582 | 6.44 | 889.30 |
2480 | 2008.02.27 09:00 | buy | 662 | 0.08 | 0.91740 | 0.00000 | 0.00000 | ||
2481 | 2008.02.27 09:00 | modify | 662 | 0.08 | 0.91740 | 0.90522 | 0.91942 | ||
2482 | 2008.02.27 11:27 | t/p | 662 | 0.08 | 0.91942 | 0.90522 | 0.91942 | 1.51 | 890.81 |
2483 | 2008.02.27 11:27 | buy | 663 | 0.08 | 0.91970 | 0.00000 | 0.00000 | ||
2484 | 2008.02.27 11:27 | modify | 663 | 0.08 | 0.91970 | 0.90752 | 0.92172 | ||
2485 | 2008.02.27 12:27 | t/p | 663 | 0.08 | 0.92172 | 0.90752 | 0.92172 | 1.51 | 892.32 |
2486 | 2008.02.27 12:27 | buy | 664 | 0.08 | 0.92203 | 0.00000 | 0.00000 | ||
2487 | 2008.02.27 12:27 | modify | 664 | 0.08 | 0.92203 | 0.90985 | 0.92405 | ||
2488 | 2008.02.27 14:13 | buy | 665 | 0.17 | 0.92000 | 0.00000 | 0.00000 | ||
2489 | 2008.02.27 14:13 | modify | 664 | 0.08 | 0.92203 | 0.90985 | 0.92202 | ||
2490 | 2008.02.27 14:13 | modify | 665 | 0.17 | 0.92000 | 0.90985 | 0.92202 | ||
2491 | 2008.02.27 17:33 | t/p | 664 | 0.08 | 0.92202 | 0.90985 | 0.92202 | -0.05 | 892.27 |
2492 | 2008.02.27 17:33 | t/p | 665 | 0.17 | 0.92202 | 0.90985 | 0.92202 | 3.22 | 895.49 |
2493 | 2008.02.27 17:33 | buy | 666 | 0.08 | 0.92230 | 0.00000 | 0.00000 | ||
2494 | 2008.02.27 17:33 | modify | 666 | 0.08 | 0.92230 | 0.91012 | 0.92432 | ||
2495 | 2008.02.27 17:55 | buy | 667 | 0.17 | 0.92017 | 0.00000 | 0.00000 | ||
2496 | 2008.02.27 17:55 | modify | 666 | 0.08 | 0.92230 | 0.91002 | 0.92219 | ||
2497 | 2008.02.27 17:55 | modify | 667 | 0.17 | 0.92017 | 0.91002 | 0.92219 | ||
2498 | 2008.02.27 21:08 | t/p | 666 | 0.08 | 0.92219 | 0.91002 | 0.92219 | -0.13 | 895.36 |
2499 | 2008.02.27 21:08 | t/p | 667 | 0.17 | 0.92219 | 0.91002 | 0.92219 | 3.21 | 898.57 |
2500 | 2008.03.12 09:00 | sell | 668 | 0.08 | 0.92230 | 0.00000 | 0.00000 | ||
2501 | 2008.03.12 09:00 | modify | 668 | 0.08 | 0.92230 | 0.93442 | 0.92028 | ||
2502 | 2008.03.12 09:50 | t/p | 668 | 0.08 | 0.92028 | 0.93442 | 0.92028 | 1.51 | 900.08 |
2503 | 2008.03.12 09:50 | sell | 669 | 0.08 | 0.92000 | 0.00000 | 0.00000 | ||
2504 | 2008.03.12 09:50 | modify | 669 | 0.08 | 0.92000 | 0.93212 | 0.91798 | ||
2505 | 2008.03.12 10:21 | t/p | 669 | 0.08 | 0.91798 | 0.93212 | 0.91798 | 1.51 | 901.59 |
2506 | 2008.03.12 10:21 | sell | 670 | 0.08 | 0.91750 | 0.00000 | 0.00000 | ||
2507 | 2008.03.12 10:21 | modify | 670 | 0.08 | 0.91750 | 0.92962 | 0.91548 | ||
2508 | 2008.03.12 14:28 | sell | 671 | 0.17 | 0.91954 | 0.00000 | 0.00000 | ||
2509 | 2008.03.12 14:28 | modify | 670 | 0.08 | 0.91750 | 0.92964 | 0.91752 | ||
2510 | 2008.03.12 14:28 | modify | 671 | 0.17 | 0.91954 | 0.92964 | 0.91752 | ||
2511 | 2008.03.12 15:49 | sell | 672 | 0.35 | 0.92157 | 0.00000 | 0.00000 | ||
2512 | 2008.03.12 15:49 | modify | 671 | 0.17 | 0.91954 | 0.92965 | 0.91955 | ||
2513 | 2008.03.12 15:49 | modify | 670 | 0.08 | 0.91750 | 0.92965 | 0.91955 | ||
2514 | 2008.03.12 15:49 | modify | 672 | 0.35 | 0.92157 | 0.92965 | 0.91955 | ||
2515 | 2008.03.12 16:08 | sell | 673 | 0.71 | 0.92371 | 0.00000 | 0.00000 | ||
2516 | 2008.03.12 16:08 | modify | 672 | 0.35 | 0.92157 | 0.92977 | 0.92169 | ||
2517 | 2008.03.12 16:08 | modify | 671 | 0.17 | 0.91954 | 0.92977 | 0.92169 | ||
2518 | 2008.03.12 16:08 | modify | 670 | 0.08 | 0.91750 | 0.92977 | 0.92169 | ||
2519 | 2008.03.12 16:08 | modify | 673 | 0.71 | 0.92371 | 0.92977 | 0.92169 | ||
2520 | 2008.03.12 19:35 | sell | 674 | 1.43 | 0.92580 | 0.00000 | 0.00000 | ||
2521 | 2008.03.12 19:35 | modify | 673 | 0.71 | 0.92371 | 0.92984 | 0.92378 | ||
2522 | 2008.03.12 19:35 | modify | 672 | 0.35 | 0.92157 | 0.92984 | 0.92378 | ||
2523 | 2008.03.12 19:35 | modify | 671 | 0.17 | 0.91954 | 0.92984 | 0.92378 | ||
2524 | 2008.03.12 19:35 | modify | 670 | 0.08 | 0.91750 | 0.92984 | 0.92378 | ||
2525 | 2008.03.12 19:35 | modify | 674 | 1.43 | 0.92580 | 0.92984 | 0.92378 | ||
2526 | 2008.03.12 20:31 | t/p | 670 | 0.08 | 0.92378 | 0.92984 | 0.92378 | -4.87 | 896.72 |
2527 | 2008.03.12 20:31 | t/p | 671 | 0.17 | 0.92378 | 0.92984 | 0.92378 | -7.03 | 889.69 |
2528 | 2008.03.12 20:31 | t/p | 672 | 0.35 | 0.92378 | 0.92984 | 0.92378 | -7.62 | 882.07 |
2529 | 2008.03.12 20:31 | t/p | 673 | 0.71 | 0.92378 | 0.92984 | 0.92378 | -0.84 | 881.23 |
2530 | 2008.03.12 20:31 | t/p | 674 | 1.43 | 0.92378 | 0.92984 | 0.92378 | 27.07 | 908.30 |
2531 | 2008.03.12 20:31 | sell | 675 | 0.08 | 0.92355 | 0.00000 | 0.00000 | ||
2532 | 2008.03.12 20:31 | modify | 675 | 0.08 | 0.92355 | 0.93567 | 0.92153 | ||
2533 | 2008.03.13 00:04 | sell | 676 | 0.17 | 0.92580 | 0.00000 | 0.00000 | ||
2534 | 2008.03.13 00:04 | modify | 675 | 0.08 | 0.92355 | 0.93590 | 0.92378 | ||
2535 | 2008.03.13 00:04 | modify | 676 | 0.17 | 0.92580 | 0.93590 | 0.92378 | ||
2536 | 2008.03.13 01:30 | sell | 677 | 0.35 | 0.92860 | 0.00000 | 0.00000 | ||
2537 | 2008.03.13 01:30 | modify | 676 | 0.17 | 0.92580 | 0.93668 | 0.92658 | ||
2538 | 2008.03.13 01:30 | modify | 675 | 0.08 | 0.92355 | 0.93668 | 0.92658 | ||
2539 | 2008.03.13 01:30 | modify | 677 | 0.35 | 0.92860 | 0.93668 | 0.92658 | ||
2540 | 2008.03.13 03:33 | sell | 678 | 0.71 | 0.93070 | 0.00000 | 0.00000 | ||
2541 | 2008.03.13 03:33 | modify | 677 | 0.35 | 0.92860 | 0.93676 | 0.92868 | ||
2542 | 2008.03.13 03:33 | modify | 676 | 0.17 | 0.92580 | 0.93676 | 0.92868 | ||
2543 | 2008.03.13 03:33 | modify | 675 | 0.08 | 0.92355 | 0.93676 | 0.92868 | ||
2544 | 2008.03.13 03:33 | modify | 678 | 0.71 | 0.93070 | 0.93676 | 0.92868 | ||
2545 | 2008.03.13 04:36 | t/p | 675 | 0.08 | 0.92868 | 0.93676 | 0.92868 | -4.23 | 904.07 |
2546 | 2008.03.13 04:36 | t/p | 676 | 0.17 | 0.92868 | 0.93676 | 0.92868 | -4.80 | 899.27 |
2547 | 2008.03.13 04:36 | t/p | 677 | 0.35 | 0.92868 | 0.93676 | 0.92868 | -0.45 | 898.82 |
2548 | 2008.03.13 04:36 | t/p | 678 | 0.71 | 0.92868 | 0.93676 | 0.92868 | 13.44 | 912.26 |
2549 | 2008.03.17 09:00 | buy | 679 | 0.09 | 0.92010 | 0.00000 | 0.00000 | ||
2550 | 2008.03.17 09:00 | modify | 679 | 0.09 | 0.92010 | 0.90792 | 0.92212 | ||
2551 | 2008.03.17 09:50 | buy | 680 | 0.18 | 0.91800 | 0.00000 | 0.00000 | ||
2552 | 2008.03.17 09:50 | modify | 679 | 0.09 | 0.92010 | 0.90785 | 0.92002 | ||
2553 | 2008.03.17 09:50 | modify | 680 | 0.18 | 0.91800 | 0.90785 | 0.92002 | ||
2554 | 2008.03.17 10:15 | buy | 681 | 0.36 | 0.91595 | 0.00000 | 0.00000 | ||
2555 | 2008.03.17 10:15 | modify | 680 | 0.18 | 0.91800 | 0.90783 | 0.91797 | ||
2556 | 2008.03.17 10:15 | modify | 679 | 0.09 | 0.92010 | 0.90783 | 0.91797 | ||
2557 | 2008.03.17 10:15 | modify | 681 | 0.36 | 0.91595 | 0.90783 | 0.91797 | ||
2558 | 2008.03.17 10:40 | buy | 682 | 0.72 | 0.91385 | 0.00000 | 0.00000 | ||
2559 | 2008.03.17 10:40 | modify | 681 | 0.36 | 0.91595 | 0.90776 | 0.91587 | ||
2560 | 2008.03.17 10:40 | modify | 680 | 0.18 | 0.91800 | 0.90776 | 0.91587 | ||
2561 | 2008.03.17 10:40 | modify | 679 | 0.09 | 0.92010 | 0.90776 | 0.91587 | ||
2562 | 2008.03.17 10:40 | modify | 682 | 0.72 | 0.91385 | 0.90776 | 0.91587 | ||
2563 | 2008.03.17 10:46 | t/p | 679 | 0.09 | 0.91587 | 0.90776 | 0.91587 | -3.71 | 908.55 |
2564 | 2008.03.17 10:46 | t/p | 680 | 0.18 | 0.91587 | 0.90776 | 0.91587 | -3.78 | 904.77 |
2565 | 2008.03.17 10:46 | t/p | 681 | 0.36 | 0.91587 | 0.90776 | 0.91587 | -0.46 | 904.31 |
2566 | 2008.03.17 10:46 | t/p | 682 | 0.72 | 0.91587 | 0.90776 | 0.91587 | 13.64 | 917.95 |
2567 | 2008.03.17 10:46 | buy | 683 | 0.09 | 0.91614 | 0.00000 | 0.00000 | ||
2568 | 2008.03.17 10:46 | modify | 683 | 0.09 | 0.91614 | 0.90396 | 0.91816 | ||
2569 | 2008.03.17 10:54 | buy | 684 | 0.18 | 0.91390 | 0.00000 | 0.00000 | ||
2570 | 2008.03.17 10:54 | modify | 683 | 0.09 | 0.91614 | 0.90375 | 0.91592 | ||
2571 | 2008.03.17 10:54 | modify | 684 | 0.18 | 0.91390 | 0.90375 | 0.91592 | ||
2572 | 2008.03.17 11:14 | buy | 685 | 0.36 | 0.91180 | 0.00000 | 0.00000 | ||
2573 | 2008.03.17 11:14 | modify | 684 | 0.18 | 0.91390 | 0.90368 | 0.91382 | ||
2574 | 2008.03.17 11:14 | modify | 683 | 0.09 | 0.91614 | 0.90368 | 0.91382 | ||
2575 | 2008.03.17 11:14 | modify | 685 | 0.36 | 0.91180 | 0.90368 | 0.91382 | ||
2576 | 2008.03.17 11:34 | t/p | 683 | 0.09 | 0.91382 | 0.90368 | 0.91382 | -2.06 | 915.89 |
2577 | 2008.03.17 11:34 | t/p | 684 | 0.18 | 0.91382 | 0.90368 | 0.91382 | -0.23 | 915.66 |
2578 | 2008.03.17 11:34 | t/p | 685 | 0.36 | 0.91382 | 0.90368 | 0.91382 | 6.82 | 922.48 |
2579 | 2008.03.17 11:34 | buy | 686 | 0.09 | 0.91415 | 0.00000 | 0.00000 | ||
2580 | 2008.03.17 11:34 | modify | 686 | 0.09 | 0.91415 | 0.90197 | 0.91617 | ||
2581 | 2008.03.17 11:39 | buy | 687 | 0.18 | 0.91205 | 0.00000 | 0.00000 | ||
2582 | 2008.03.17 11:39 | modify | 686 | 0.09 | 0.91415 | 0.90190 | 0.91407 | ||
2583 | 2008.03.17 11:39 | modify | 687 | 0.18 | 0.91205 | 0.90190 | 0.91407 | ||
2584 | 2008.03.17 12:22 | t/p | 686 | 0.09 | 0.91407 | 0.90190 | 0.91407 | -0.12 | 922.36 |
2585 | 2008.03.17 12:22 | t/p | 687 | 0.18 | 0.91407 | 0.90190 | 0.91407 | 3.41 | 925.77 |
2586 | 2008.03.17 12:22 | buy | 688 | 0.09 | 0.91430 | 0.00000 | 0.00000 | ||
2587 | 2008.03.17 12:22 | modify | 688 | 0.09 | 0.91430 | 0.90212 | 0.91632 | ||
2588 | 2008.03.17 13:03 | t/p | 688 | 0.09 | 0.91632 | 0.90212 | 0.91632 | 1.70 | 927.47 |
2589 | 2008.03.17 13:03 | buy | 689 | 0.09 | 0.91654 | 0.00000 | 0.00000 | ||
2590 | 2008.03.17 13:03 | modify | 689 | 0.09 | 0.91654 | 0.90436 | 0.91856 | ||
2591 | 2008.03.17 13:41 | t/p | 689 | 0.09 | 0.91856 | 0.90436 | 0.91856 | 1.70 | 929.17 |
2592 | 2008.03.17 13:41 | buy | 690 | 0.09 | 0.91878 | 0.00000 | 0.00000 | ||
2593 | 2008.03.17 13:41 | modify | 690 | 0.09 | 0.91878 | 0.90660 | 0.92080 | ||
2594 | 2008.03.17 14:01 | buy | 691 | 0.18 | 0.91670 | 0.00000 | 0.00000 | ||
2595 | 2008.03.17 14:01 | modify | 690 | 0.09 | 0.91878 | 0.90655 | 0.91872 | ||
2596 | 2008.03.17 14:01 | modify | 691 | 0.18 | 0.91670 | 0.90655 | 0.91872 | ||
2597 | 2008.03.17 14:21 | buy | 692 | 0.36 | 0.91460 | 0.00000 | 0.00000 | ||
2598 | 2008.03.17 14:21 | modify | 691 | 0.18 | 0.91670 | 0.90648 | 0.91662 | ||
2599 | 2008.03.17 14:21 | modify | 690 | 0.09 | 0.91878 | 0.90648 | 0.91662 | ||
2600 | 2008.03.17 14:21 | modify | 692 | 0.36 | 0.91460 | 0.90648 | 0.91662 | ||
2601 | 2008.03.17 14:50 | buy | 693 | 0.72 | 0.91250 | 0.00000 | 0.00000 | ||
2602 | 2008.03.17 14:50 | modify | 692 | 0.36 | 0.91460 | 0.90641 | 0.91452 | ||
2603 | 2008.03.17 14:50 | modify | 691 | 0.18 | 0.91670 | 0.90641 | 0.91452 | ||
2604 | 2008.03.17 14:50 | modify | 690 | 0.09 | 0.91878 | 0.90641 | 0.91452 | ||
2605 | 2008.03.17 14:50 | modify | 693 | 0.72 | 0.91250 | 0.90641 | 0.91452 | ||
2606 | 2008.03.17 15:00 | buy | 694 | 1.45 | 0.91031 | 0.00000 | 0.00000 | ||
2607 | 2008.03.17 15:00 | modify | 693 | 0.72 | 0.91250 | 0.90625 | 0.91233 | ||
2608 | 2008.03.17 15:00 | modify | 692 | 0.36 | 0.91460 | 0.90625 | 0.91233 | ||
2609 | 2008.03.17 15:00 | modify | 691 | 0.18 | 0.91670 | 0.90625 | 0.91233 | ||
2610 | 2008.03.17 15:00 | modify | 690 | 0.09 | 0.91878 | 0.90625 | 0.91233 | ||
2611 | 2008.03.17 15:00 | modify | 694 | 1.45 | 0.91031 | 0.90625 | 0.91233 | ||
2612 | 2008.03.17 15:02 | t/p | 690 | 0.09 | 0.91233 | 0.90625 | 0.91233 | -5.64 | 923.53 |
2613 | 2008.03.17 15:02 | t/p | 691 | 0.18 | 0.91233 | 0.90625 | 0.91233 | -7.66 | 915.87 |
2614 | 2008.03.17 15:02 | t/p | 692 | 0.36 | 0.91233 | 0.90625 | 0.91233 | -8.04 | 907.83 |
2615 | 2008.03.17 15:02 | t/p | 693 | 0.72 | 0.91233 | 0.90625 | 0.91233 | -1.54 | 906.29 |
2616 | 2008.03.17 15:02 | t/p | 694 | 1.45 | 0.91233 | 0.90625 | 0.91233 | 27.46 | 933.75 |
2617 | 2008.03.17 15:02 | buy | 695 | 0.09 | 0.91254 | 0.00000 | 0.00000 | ||
2618 | 2008.03.17 15:02 | modify | 695 | 0.09 | 0.91254 | 0.90036 | 0.91456 | ||
2619 | 2008.03.17 15:12 | t/p | 695 | 0.09 | 0.91456 | 0.90036 | 0.91456 | 1.70 | 935.45 |
2620 | 2008.03.17 15:12 | buy | 696 | 0.09 | 0.91476 | 0.00000 | 0.00000 | ||
2621 | 2008.03.17 15:12 | modify | 696 | 0.09 | 0.91476 | 0.90258 | 0.91678 | ||
2622 | 2008.03.17 15:52 | t/p | 696 | 0.09 | 0.91678 | 0.90258 | 0.91678 | 1.70 | 937.15 |
2623 | 2008.03.17 15:52 | buy | 697 | 0.09 | 0.91702 | 0.00000 | 0.00000 | ||
2624 | 2008.03.17 15:52 | modify | 697 | 0.09 | 0.91702 | 0.90484 | 0.91904 | ||
2625 | 2008.03.17 16:06 | buy | 698 | 0.18 | 0.91486 | 0.00000 | 0.00000 | ||
2626 | 2008.03.17 16:06 | modify | 697 | 0.09 | 0.91702 | 0.90471 | 0.91688 | ||
2627 | 2008.03.17 16:06 | modify | 698 | 0.18 | 0.91486 | 0.90471 | 0.91688 | ||
2628 | 2008.03.17 18:37 | buy | 699 | 0.36 | 0.91280 | 0.00000 | 0.00000 | ||
2629 | 2008.03.17 18:37 | modify | 698 | 0.18 | 0.91486 | 0.90468 | 0.91482 | ||
2630 | 2008.03.17 18:37 | modify | 697 | 0.09 | 0.91702 | 0.90468 | 0.91482 | ||
2631 | 2008.03.17 18:37 | modify | 699 | 0.36 | 0.91280 | 0.90468 | 0.91482 | ||
2632 | 2008.03.17 19:06 | t/p | 697 | 0.09 | 0.91482 | 0.90468 | 0.91482 | -1.96 | 935.19 |
2633 | 2008.03.17 19:06 | t/p | 698 | 0.18 | 0.91482 | 0.90468 | 0.91482 | -0.16 | 935.03 |
2634 | 2008.03.17 19:06 | t/p | 699 | 0.36 | 0.91482 | 0.90468 | 0.91482 | 6.82 | 941.85 |
2635 | 2008.03.17 19:06 | buy | 700 | 0.09 | 0.91511 | 0.00000 | 0.00000 | ||
2636 | 2008.03.17 19:06 | modify | 700 | 0.09 | 0.91511 | 0.90293 | 0.91713 | ||
2637 | 2008.03.17 19:49 | t/p | 700 | 0.09 | 0.91713 | 0.90293 | 0.91713 | 1.70 | 943.55 |
2638 | 2008.03.17 19:49 | buy | 701 | 0.09 | 0.91736 | 0.00000 | 0.00000 | ||
2639 | 2008.03.17 19:49 | modify | 701 | 0.09 | 0.91736 | 0.90518 | 0.91938 | ||
2640 | 2008.03.17 21:58 | t/p | 701 | 0.09 | 0.91938 | 0.90518 | 0.91938 | 1.70 | 945.25 |
2641 | 2008.03.19 09:00 | sell | 702 | 0.09 | 0.92750 | 0.00000 | 0.00000 | ||
2642 | 2008.03.19 09:00 | modify | 702 | 0.09 | 0.92750 | 0.93962 | 0.92548 | ||
2643 | 2008.03.19 09:31 | t/p | 702 | 0.09 | 0.92548 | 0.93962 | 0.92548 | 1.70 | 946.95 |
2644 | 2008.03.19 09:31 | sell | 703 | 0.09 | 0.92526 | 0.00000 | 0.00000 | ||
2645 | 2008.03.19 09:31 | modify | 703 | 0.09 | 0.92526 | 0.93738 | 0.92324 | ||
2646 | 2008.03.19 09:36 | t/p | 703 | 0.09 | 0.92324 | 0.93738 | 0.92324 | 1.70 | 948.65 |
2647 | 2008.03.19 09:36 | buy | 704 | 0.09 | 0.92323 | 0.00000 | 0.00000 | ||
2648 | 2008.03.19 09:36 | modify | 704 | 0.09 | 0.92323 | 0.91105 | 0.92525 | ||
2649 | 2008.03.19 09:46 | buy | 705 | 0.18 | 0.92120 | 0.00000 | 0.00000 | ||
2650 | 2008.03.19 09:46 | modify | 704 | 0.09 | 0.92323 | 0.91105 | 0.92322 | ||
2651 | 2008.03.19 09:46 | modify | 705 | 0.18 | 0.92120 | 0.91105 | 0.92322 | ||
2652 | 2008.03.19 09:56 | t/p | 704 | 0.09 | 0.92322 | 0.91105 | 0.92322 | -0.06 | 948.59 |
2653 | 2008.03.19 09:56 | t/p | 705 | 0.18 | 0.92322 | 0.91105 | 0.92322 | 3.40 | 951.99 |
2654 | 2008.03.19 09:56 | buy | 706 | 0.09 | 0.92355 | 0.00000 | 0.00000 | ||
2655 | 2008.03.19 09:56 | modify | 706 | 0.09 | 0.92355 | 0.91137 | 0.92557 | ||
2656 | 2008.03.19 10:13 | buy | 707 | 0.18 | 0.92146 | 0.00000 | 0.00000 | ||
2657 | 2008.03.19 10:13 | modify | 706 | 0.09 | 0.92355 | 0.91131 | 0.92348 | ||
2658 | 2008.03.19 10:13 | modify | 707 | 0.18 | 0.92146 | 0.91131 | 0.92348 | ||
2659 | 2008.03.19 10:43 | t/p | 706 | 0.09 | 0.92348 | 0.91131 | 0.92348 | -0.11 | 951.88 |
2660 | 2008.03.19 10:43 | t/p | 707 | 0.18 | 0.92348 | 0.91131 | 0.92348 | 3.41 | 955.29 |
2661 | 2008.03.19 10:43 | sell | 708 | 0.09 | 0.92365 | 0.00000 | 0.00000 | ||
2662 | 2008.03.19 10:43 | modify | 708 | 0.09 | 0.92365 | 0.93577 | 0.92163 | ||
2663 | 2008.03.19 11:48 | sell | 709 | 0.18 | 0.92582 | 0.00000 | 0.00000 | ||
2664 | 2008.03.19 11:48 | modify | 708 | 0.09 | 0.92365 | 0.93592 | 0.92380 | ||
2665 | 2008.03.19 11:48 | modify | 709 | 0.18 | 0.92582 | 0.93592 | 0.92380 | ||
2666 | 2008.03.19 12:43 | sell | 710 | 0.37 | 0.92788 | 0.00000 | 0.00000 | ||
2667 | 2008.03.19 12:43 | modify | 709 | 0.18 | 0.92582 | 0.93596 | 0.92586 | ||
2668 | 2008.03.19 12:43 | modify | 708 | 0.09 | 0.92365 | 0.93596 | 0.92586 | ||
2669 | 2008.03.19 12:43 | modify | 710 | 0.37 | 0.92788 | 0.93596 | 0.92586 | ||
2670 | 2008.03.19 13:05 | sell | 711 | 0.75 | 0.92996 | 0.00000 | 0.00000 | ||
2671 | 2008.03.19 13:05 | modify | 710 | 0.37 | 0.92788 | 0.93602 | 0.92794 | ||
2672 | 2008.03.19 13:05 | modify | 709 | 0.18 | 0.92582 | 0.93602 | 0.92794 | ||
2673 | 2008.03.19 13:05 | modify | 708 | 0.09 | 0.92365 | 0.93602 | 0.92794 | ||
2674 | 2008.03.19 13:05 | modify | 711 | 0.75 | 0.92996 | 0.93602 | 0.92794 | ||
2675 | 2008.03.19 13:58 | t/p | 708 | 0.09 | 0.92794 | 0.93602 | 0.92794 | -3.77 | 951.52 |
2676 | 2008.03.19 13:58 | t/p | 709 | 0.18 | 0.92794 | 0.93602 | 0.92794 | -3.76 | 947.76 |
2677 | 2008.03.19 13:58 | t/p | 710 | 0.37 | 0.92794 | 0.93602 | 0.92794 | -0.41 | 947.35 |
2678 | 2008.03.19 13:58 | t/p | 711 | 0.75 | 0.92794 | 0.93602 | 0.92794 | 14.19 | 961.54 |
2679 | 2008.03.19 13:58 | sell | 712 | 0.09 | 0.92760 | 0.00000 | 0.00000 | ||
2680 | 2008.03.19 13:58 | modify | 712 | 0.09 | 0.92760 | 0.93972 | 0.92558 | ||
2681 | 2008.03.19 14:57 | t/p | 712 | 0.09 | 0.92558 | 0.93972 | 0.92558 | 1.70 | 963.24 |
2682 | 2008.03.19 14:57 | sell | 713 | 0.09 | 0.92526 | 0.00000 | 0.00000 | ||
2683 | 2008.03.19 14:57 | modify | 713 | 0.09 | 0.92526 | 0.93738 | 0.92324 | ||
2684 | 2008.03.19 15:11 | sell | 714 | 0.18 | 0.92730 | 0.00000 | 0.00000 | ||
2685 | 2008.03.19 15:11 | modify | 713 | 0.09 | 0.92526 | 0.93740 | 0.92528 | ||
2686 | 2008.03.19 15:11 | modify | 714 | 0.18 | 0.92730 | 0.93740 | 0.92528 | ||
2687 | 2008.03.19 15:49 | sell | 715 | 0.37 | 0.92939 | 0.00000 | 0.00000 | ||
2688 | 2008.03.19 15:49 | modify | 714 | 0.18 | 0.92730 | 0.93747 | 0.92737 | ||
2689 | 2008.03.19 15:49 | modify | 713 | 0.09 | 0.92526 | 0.93747 | 0.92737 | ||
2690 | 2008.03.19 15:49 | modify | 715 | 0.37 | 0.92939 | 0.93747 | 0.92737 | ||
2691 | 2008.03.19 16:07 | t/p | 713 | 0.09 | 0.92737 | 0.93747 | 0.92737 | -1.88 | 961.36 |
2692 | 2008.03.19 16:07 | t/p | 714 | 0.18 | 0.92737 | 0.93747 | 0.92737 | -0.21 | 961.15 |
2693 | 2008.03.19 16:07 | t/p | 715 | 0.37 | 0.92737 | 0.93747 | 0.92737 | 7.00 | 968.15 |
2694 | 2008.03.19 16:07 | sell | 716 | 0.09 | 0.92710 | 0.00000 | 0.00000 | ||
2695 | 2008.03.19 16:07 | modify | 716 | 0.09 | 0.92710 | 0.93922 | 0.92508 | ||
2696 | 2008.03.19 16:37 | t/p | 716 | 0.09 | 0.92508 | 0.93922 | 0.92508 | 1.70 | 969.85 |
2697 | 2008.03.19 16:37 | sell | 717 | 0.09 | 0.92481 | 0.00000 | 0.00000 | ||
2698 | 2008.03.19 16:37 | modify | 717 | 0.09 | 0.92481 | 0.93693 | 0.92279 | ||
2699 | 2008.03.19 17:03 | t/p | 717 | 0.09 | 0.92279 | 0.93693 | 0.92279 | 1.70 | 971.55 |
2700 | 2008.03.19 17:03 | buy | 718 | 0.09 | 0.92277 | 0.00000 | 0.00000 | ||
2701 | 2008.03.19 17:03 | modify | 718 | 0.09 | 0.92277 | 0.91059 | 0.92479 | ||
2702 | 2008.03.19 17:05 | buy | 719 | 0.18 | 0.92038 | 0.00000 | 0.00000 | ||
2703 | 2008.03.19 17:05 | modify | 718 | 0.09 | 0.92277 | 0.91023 | 0.92240 | ||
2704 | 2008.03.19 17:05 | modify | 719 | 0.18 | 0.92038 | 0.91023 | 0.92240 | ||
2705 | 2008.03.19 17:09 | t/p | 718 | 0.09 | 0.92240 | 0.91023 | 0.92240 | -0.37 | 971.18 |
2706 | 2008.03.19 17:09 | t/p | 719 | 0.18 | 0.92240 | 0.91023 | 0.92240 | 3.41 | 974.59 |
2707 | 2008.03.19 17:09 | buy | 720 | 0.09 | 0.92281 | 0.00000 | 0.00000 | ||
2708 | 2008.03.19 17:09 | modify | 720 | 0.09 | 0.92281 | 0.91063 | 0.92483 | ||
2709 | 2008.03.19 17:38 | t/p | 720 | 0.09 | 0.92483 | 0.91063 | 0.92483 | 1.70 | 976.29 |
2710 | 2008.03.19 17:38 | sell | 721 | 0.09 | 0.92498 | 0.00000 | 0.00000 | ||
2711 | 2008.03.19 17:38 | modify | 721 | 0.09 | 0.92498 | 0.93710 | 0.92296 | ||
2712 | 2008.03.19 17:40 | t/p | 721 | 0.09 | 0.92296 | 0.93710 | 0.92296 | 1.70 | 977.99 |
2713 | 2008.03.19 17:40 | buy | 722 | 0.09 | 0.92290 | 0.00000 | 0.00000 | ||
2714 | 2008.03.19 17:40 | modify | 722 | 0.09 | 0.92290 | 0.91072 | 0.92492 | ||
2715 | 2008.03.19 18:03 | t/p | 722 | 0.09 | 0.92492 | 0.91072 | 0.92492 | 1.70 | 979.69 |
2716 | 2008.03.19 18:03 | sell | 723 | 0.09 | 0.92492 | 0.00000 | 0.00000 | ||
2717 | 2008.03.19 18:03 | modify | 723 | 0.09 | 0.92492 | 0.93704 | 0.92290 | ||
2718 | 2008.03.19 18:31 | t/p | 723 | 0.09 | 0.92290 | 0.93704 | 0.92290 | 1.69 | 981.38 |
2719 | 2008.03.19 18:31 | buy | 724 | 0.09 | 0.92290 | 0.00000 | 0.00000 | ||
2720 | 2008.03.19 18:31 | modify | 724 | 0.09 | 0.92290 | 0.91072 | 0.92492 | ||
2721 | 2008.03.19 19:40 | buy | 725 | 0.18 | 0.92075 | 0.00000 | 0.00000 | ||
2722 | 2008.03.19 19:40 | modify | 724 | 0.09 | 0.92290 | 0.91060 | 0.92277 | ||
2723 | 2008.03.19 19:40 | modify | 725 | 0.18 | 0.92075 | 0.91060 | 0.92277 | ||
2724 | 2008.03.19 19:47 | t/p | 724 | 0.09 | 0.92277 | 0.91060 | 0.92277 | -0.17 | 981.21 |
2725 | 2008.03.19 19:47 | t/p | 725 | 0.18 | 0.92277 | 0.91060 | 0.92277 | 3.41 | 984.62 |
2726 | 2008.03.19 19:47 | buy | 726 | 0.09 | 0.92300 | 0.00000 | 0.00000 | ||
2727 | 2008.03.19 19:47 | modify | 726 | 0.09 | 0.92300 | 0.91082 | 0.92502 | ||
2728 | 2008.03.19 20:02 | t/p | 726 | 0.09 | 0.92502 | 0.91082 | 0.92502 | 1.70 | 986.32 |
2729 | 2008.03.19 20:02 | sell | 727 | 0.09 | 0.92507 | 0.00000 | 0.00000 | ||
2730 | 2008.03.19 20:02 | modify | 727 | 0.09 | 0.92507 | 0.93719 | 0.92305 | ||
2731 | 2008.03.19 20:30 | sell | 728 | 0.18 | 0.92709 | 0.00000 | 0.00000 | ||
2732 | 2008.03.19 20:30 | modify | 727 | 0.09 | 0.92507 | 0.93719 | 0.92507 | ||
2733 | 2008.03.19 20:30 | modify | 728 | 0.18 | 0.92709 | 0.93719 | 0.92507 | ||
2734 | 2008.03.19 21:26 | t/p | 727 | 0.09 | 0.92507 | 0.93719 | 0.92507 | -0.05 | 986.27 |
2735 | 2008.03.19 21:26 | t/p | 728 | 0.18 | 0.92507 | 0.93719 | 0.92507 | 3.41 | 989.68 |
2736 | 2008.03.20 09:00 | sell | 729 | 0.09 | 0.92940 | 0.00000 | 0.00000 | ||
2737 | 2008.03.20 09:00 | modify | 729 | 0.09 | 0.92940 | 0.94152 | 0.92738 | ||
2738 | 2008.03.20 09:35 | sell | 730 | 0.19 | 0.93170 | 0.00000 | 0.00000 | ||
2739 | 2008.03.20 09:35 | modify | 729 | 0.09 | 0.92940 | 0.94180 | 0.92968 | ||
2740 | 2008.03.20 09:35 | modify | 730 | 0.19 | 0.93170 | 0.94180 | 0.92968 | ||
2741 | 2008.03.20 10:41 | t/p | 729 | 0.09 | 0.92968 | 0.94180 | 0.92968 | -0.30 | 989.38 |
2742 | 2008.03.20 10:41 | t/p | 730 | 0.19 | 0.92968 | 0.94180 | 0.92968 | 3.59 | 992.97 |
2743 | 2008.03.20 10:41 | sell | 731 | 0.09 | 0.92948 | 0.00000 | 0.00000 | ||
2744 | 2008.03.20 10:41 | modify | 731 | 0.09 | 0.92948 | 0.94160 | 0.92746 | ||
2745 | 2008.03.20 11:40 | t/p | 731 | 0.09 | 0.92746 | 0.94160 | 0.92746 | 1.70 | 994.67 |
2746 | 2008.03.20 11:40 | sell | 732 | 0.09 | 0.92718 | 0.00000 | 0.00000 | ||
2747 | 2008.03.20 11:40 | modify | 732 | 0.09 | 0.92718 | 0.93930 | 0.92516 | ||
2748 | 2008.03.20 12:27 | sell | 733 | 0.19 | 0.92938 | 0.00000 | 0.00000 | ||
2749 | 2008.03.20 12:27 | modify | 732 | 0.09 | 0.92718 | 0.93948 | 0.92736 | ||
2750 | 2008.03.20 12:27 | modify | 733 | 0.19 | 0.92938 | 0.93948 | 0.92736 | ||
2751 | 2008.03.20 13:00 | t/p | 732 | 0.09 | 0.92736 | 0.93948 | 0.92736 | -0.21 | 994.46 |
2752 | 2008.03.20 13:00 | t/p | 733 | 0.19 | 0.92736 | 0.93948 | 0.92736 | 3.59 | 998.05 |
2753 | 2008.03.20 13:00 | sell | 734 | 0.09 | 0.92710 | 0.00000 | 0.00000 | ||
2754 | 2008.03.20 13:00 | modify | 734 | 0.09 | 0.92710 | 0.93922 | 0.92508 | ||
2755 | 2008.03.20 13:26 | t/p | 734 | 0.09 | 0.92508 | 0.93922 | 0.92508 | 1.70 | 999.75 |
2756 | 2008.03.20 13:26 | sell | 735 | 0.09 | 0.92485 | 0.00000 | 0.00000 | ||
2757 | 2008.03.20 13:26 | modify | 735 | 0.09 | 0.92485 | 0.93697 | 0.92283 | ||
2758 | 2008.03.20 13:37 | sell | 736 | 0.19 | 0.92689 | 0.00000 | 0.00000 | ||
2759 | 2008.03.20 13:37 | modify | 735 | 0.09 | 0.92485 | 0.93699 | 0.92487 | ||
2760 | 2008.03.20 13:37 | modify | 736 | 0.19 | 0.92689 | 0.93699 | 0.92487 | ||
2761 | 2008.03.20 13:42 | t/p | 735 | 0.09 | 0.92487 | 0.93699 | 0.92487 | -0.07 | 999.68 |
2762 | 2008.03.20 13:42 | t/p | 736 | 0.19 | 0.92487 | 0.93699 | 0.92487 | 3.59 | 1003.27 |
2763 | 2008.03.20 13:42 | sell | 737 | 0.09 | 0.92450 | 0.00000 | 0.00000 | ||
2764 | 2008.03.20 13:42 | modify | 737 | 0.09 | 0.92450 | 0.93662 | 0.92248 | ||
2765 | 2008.03.20 15:51 | t/p | 737 | 0.09 | 0.92248 | 0.93662 | 0.92248 | 1.70 | 1004.97 |
2766 | 2008.03.20 15:51 | buy | 738 | 0.09 | 0.92247 | 0.00000 | 0.00000 | ||
2767 | 2008.03.20 15:51 | modify | 738 | 0.09 | 0.92247 | 0.91029 | 0.92449 | ||
2768 | 2008.03.20 16:15 | buy | 739 | 0.19 | 0.92040 | 0.00000 | 0.00000 | ||
2769 | 2008.03.20 16:15 | modify | 738 | 0.09 | 0.92247 | 0.91025 | 0.92242 | ||
2770 | 2008.03.20 16:15 | modify | 739 | 0.19 | 0.92040 | 0.91025 | 0.92242 | ||
2771 | 2008.03.20 16:33 | buy | 740 | 0.39 | 0.91835 | 0.00000 | 0.00000 | ||
2772 | 2008.03.20 16:33 | modify | 739 | 0.19 | 0.92040 | 0.91023 | 0.92037 | ||
2773 | 2008.03.20 16:33 | modify | 738 | 0.09 | 0.92247 | 0.91023 | 0.92037 | ||
2774 | 2008.03.20 16:33 | modify | 740 | 0.39 | 0.91835 | 0.91023 | 0.92037 | ||
2775 | 2008.03.20 17:00 | t/p | 738 | 0.09 | 0.92037 | 0.91023 | 0.92037 | -1.87 | 1003.10 |
2776 | 2008.03.20 17:00 | t/p | 739 | 0.19 | 0.92037 | 0.91023 | 0.92037 | -0.16 | 1002.94 |
2777 | 2008.03.20 17:00 | t/p | 740 | 0.39 | 0.92037 | 0.91023 | 0.92037 | 7.38 | 1010.32 |
2778 | 2008.03.20 17:00 | buy | 741 | 0.09 | 0.92061 | 0.00000 | 0.00000 | ||
2779 | 2008.03.20 17:00 | modify | 741 | 0.09 | 0.92061 | 0.90843 | 0.92263 | ||
2780 | 2008.03.20 18:13 | t/p | 741 | 0.09 | 0.92263 | 0.90843 | 0.92263 | 1.70 | 1012.02 |
2781 | 2008.03.20 18:13 | buy | 742 | 0.09 | 0.92288 | 0.00000 | 0.00000 | ||
2782 | 2008.03.20 18:13 | modify | 742 | 0.09 | 0.92288 | 0.91070 | 0.92490 | ||
2783 | 2008.03.20 19:17 | buy | 743 | 0.19 | 0.92080 | 0.00000 | 0.00000 | ||
2784 | 2008.03.20 19:17 | modify | 742 | 0.09 | 0.92288 | 0.91065 | 0.92282 | ||
2785 | 2008.03.20 19:17 | modify | 743 | 0.19 | 0.92080 | 0.91065 | 0.92282 | ||
2786 | 2008.03.21 05:01 | t/p | 742 | 0.09 | 0.92282 | 0.91065 | 0.92282 | -0.03 | 1011.99 |
2787 | 2008.03.21 05:01 | t/p | 743 | 0.19 | 0.92282 | 0.91065 | 0.92282 | 3.74 | 1015.73 |
2788 | 2008.03.24 09:00 | sell | 744 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
2789 | 2008.03.24 09:00 | modify | 744 | 0.10 | 0.93000 | 0.94212 | 0.92798 | ||
2790 | 2008.03.24 12:43 | t/p | 744 | 0.10 | 0.92798 | 0.94212 | 0.92798 | 1.89 | 1017.62 |
2791 | 2008.03.24 12:43 | sell | 745 | 0.10 | 0.92768 | 0.00000 | 0.00000 | ||
2792 | 2008.03.24 12:43 | modify | 745 | 0.10 | 0.92768 | 0.93980 | 0.92566 | ||
2793 | 2008.03.24 13:40 | sell | 746 | 0.20 | 0.92970 | 0.00000 | 0.00000 | ||
2794 | 2008.03.24 13:40 | modify | 745 | 0.10 | 0.92768 | 0.93980 | 0.92768 | ||
2795 | 2008.03.24 13:40 | modify | 746 | 0.20 | 0.92970 | 0.93980 | 0.92768 | ||
2796 | 2008.03.24 13:51 | t/p | 745 | 0.10 | 0.92768 | 0.93980 | 0.92768 | -0.05 | 1017.57 |
2797 | 2008.03.24 13:51 | t/p | 746 | 0.20 | 0.92768 | 0.93980 | 0.92768 | 3.79 | 1021.36 |
2798 | 2008.03.24 13:51 | sell | 747 | 0.10 | 0.92741 | 0.00000 | 0.00000 | ||
2799 | 2008.03.24 13:51 | modify | 747 | 0.10 | 0.92741 | 0.93953 | 0.92539 | ||
2800 | 2008.03.24 15:08 | t/p | 747 | 0.10 | 0.92539 | 0.93953 | 0.92539 | 1.90 | 1023.26 |
2801 | 2008.03.24 15:08 | sell | 748 | 0.10 | 0.92510 | 0.00000 | 0.00000 | ||
2802 | 2008.03.24 15:08 | modify | 748 | 0.10 | 0.92510 | 0.93722 | 0.92308 | ||
2803 | 2008.03.24 15:25 | t/p | 748 | 0.10 | 0.92308 | 0.93722 | 0.92308 | 1.89 | 1025.15 |
2804 | 2008.03.24 15:25 | sell | 749 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
2805 | 2008.03.24 15:25 | modify | 749 | 0.10 | 0.92280 | 0.93492 | 0.92078 | ||
2806 | 2008.03.24 15:41 | t/p | 749 | 0.10 | 0.92078 | 0.93492 | 0.92078 | 1.89 | 1027.04 |
2807 | 2008.03.24 15:41 | buy | 750 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
2808 | 2008.03.24 15:41 | modify | 750 | 0.10 | 0.92060 | 0.90842 | 0.92262 | ||
2809 | 2008.03.24 15:58 | t/p | 750 | 0.10 | 0.92262 | 0.90842 | 0.92262 | 1.89 | 1028.93 |
2810 | 2008.03.24 15:58 | sell | 751 | 0.10 | 0.92267 | 0.00000 | 0.00000 | ||
2811 | 2008.03.24 15:58 | modify | 751 | 0.10 | 0.92267 | 0.93479 | 0.92065 | ||
2812 | 2008.03.24 16:14 | sell | 752 | 0.20 | 0.92477 | 0.00000 | 0.00000 | ||
2813 | 2008.03.24 16:14 | modify | 751 | 0.10 | 0.92267 | 0.93487 | 0.92275 | ||
2814 | 2008.03.24 16:14 | modify | 752 | 0.20 | 0.92477 | 0.93487 | 0.92275 | ||
2815 | 2008.03.24 19:54 | t/p | 751 | 0.10 | 0.92275 | 0.93487 | 0.92275 | -0.12 | 1028.81 |
2816 | 2008.03.24 19:54 | t/p | 752 | 0.20 | 0.92275 | 0.93487 | 0.92275 | 3.78 | 1032.59 |
2817 | 2008.03.24 19:54 | sell | 753 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
2818 | 2008.03.24 19:54 | modify | 753 | 0.10 | 0.92250 | 0.93462 | 0.92048 | ||
2819 | 2008.03.24 23:29 | sell | 754 | 0.20 | 0.92470 | 0.00000 | 0.00000 | ||
2820 | 2008.03.24 23:29 | modify | 753 | 0.10 | 0.92250 | 0.93480 | 0.92268 | ||
2821 | 2008.03.24 23:29 | modify | 754 | 0.20 | 0.92470 | 0.93480 | 0.92268 | ||
2822 | 2008.03.25 00:12 | sell | 755 | 0.40 | 0.92700 | 0.00000 | 0.00000 | ||
2823 | 2008.03.25 00:12 | modify | 754 | 0.20 | 0.92470 | 0.93508 | 0.92498 | ||
2824 | 2008.03.25 00:12 | modify | 753 | 0.10 | 0.92250 | 0.93508 | 0.92498 | ||
2825 | 2008.03.25 00:12 | modify | 755 | 0.40 | 0.92700 | 0.93508 | 0.92498 | ||
2826 | 2008.03.25 10:41 | t/p | 753 | 0.10 | 0.92498 | 0.93508 | 0.92498 | -2.55 | 1030.05 |
2827 | 2008.03.25 10:41 | t/p | 754 | 0.20 | 0.92498 | 0.93508 | 0.92498 | -0.85 | 1029.19 |
2828 | 2008.03.25 10:41 | t/p | 755 | 0.40 | 0.92498 | 0.93508 | 0.92498 | 7.58 | 1036.77 |
2829 | 2008.03.26 09:00 | sell | 756 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
2830 | 2008.03.26 09:00 | modify | 756 | 0.10 | 0.93060 | 0.94272 | 0.92858 | ||
2831 | 2008.03.26 09:26 | t/p | 756 | 0.10 | 0.92858 | 0.94272 | 0.92858 | 1.90 | 1038.67 |
2832 | 2008.03.26 09:26 | sell | 757 | 0.10 | 0.92838 | 0.00000 | 0.00000 | ||
2833 | 2008.03.26 09:26 | modify | 757 | 0.10 | 0.92838 | 0.94050 | 0.92636 | ||
2834 | 2008.03.26 10:08 | sell | 758 | 0.20 | 0.93042 | 0.00000 | 0.00000 | ||
2835 | 2008.03.26 10:08 | modify | 757 | 0.10 | 0.92838 | 0.94052 | 0.92840 | ||
2836 | 2008.03.26 10:08 | modify | 758 | 0.20 | 0.93042 | 0.94052 | 0.92840 | ||
2837 | 2008.03.26 10:15 | sell | 759 | 0.41 | 0.93248 | 0.00000 | 0.00000 | ||
2838 | 2008.03.26 10:15 | modify | 758 | 0.20 | 0.93042 | 0.94056 | 0.93046 | ||
2839 | 2008.03.26 10:15 | modify | 757 | 0.10 | 0.92838 | 0.94056 | 0.93046 | ||
2840 | 2008.03.26 10:15 | modify | 759 | 0.41 | 0.93248 | 0.94056 | 0.93046 | ||
2841 | 2008.03.26 10:30 | t/p | 757 | 0.10 | 0.93046 | 0.94056 | 0.93046 | -2.05 | 1036.62 |
2842 | 2008.03.26 10:30 | t/p | 758 | 0.20 | 0.93046 | 0.94056 | 0.93046 | -0.17 | 1036.45 |
2843 | 2008.03.26 10:30 | t/p | 759 | 0.41 | 0.93046 | 0.94056 | 0.93046 | 7.76 | 1044.21 |
2844 | 2008.03.26 10:30 | sell | 760 | 0.10 | 0.93021 | 0.00000 | 0.00000 | ||
2845 | 2008.03.26 10:30 | modify | 760 | 0.10 | 0.93021 | 0.94233 | 0.92819 | ||
2846 | 2008.03.26 11:59 | sell | 761 | 0.20 | 0.93260 | 0.00000 | 0.00000 | ||
2847 | 2008.03.26 11:59 | modify | 760 | 0.10 | 0.93021 | 0.94270 | 0.93058 | ||
2848 | 2008.03.26 11:59 | modify | 761 | 0.20 | 0.93260 | 0.94270 | 0.93058 | ||
2849 | 2008.03.26 12:28 | sell | 762 | 0.41 | 0.93470 | 0.00000 | 0.00000 | ||
2850 | 2008.03.26 12:28 | modify | 761 | 0.20 | 0.93260 | 0.94278 | 0.93268 | ||
2851 | 2008.03.26 12:28 | modify | 760 | 0.10 | 0.93021 | 0.94278 | 0.93268 | ||
2852 | 2008.03.26 12:28 | modify | 762 | 0.41 | 0.93470 | 0.94278 | 0.93268 | ||
2853 | 2008.03.26 12:36 | t/p | 760 | 0.10 | 0.93268 | 0.94278 | 0.93268 | -2.43 | 1041.78 |
2854 | 2008.03.26 12:36 | t/p | 761 | 0.20 | 0.93268 | 0.94278 | 0.93268 | -0.25 | 1041.53 |
2855 | 2008.03.26 12:36 | t/p | 762 | 0.41 | 0.93268 | 0.94278 | 0.93268 | 7.75 | 1049.28 |
2856 | 2008.03.26 12:36 | sell | 763 | 0.10 | 0.93234 | 0.00000 | 0.00000 | ||
2857 | 2008.03.26 12:36 | modify | 763 | 0.10 | 0.93234 | 0.94446 | 0.93032 | ||
2858 | 2008.03.26 13:59 | sell | 764 | 0.20 | 0.93453 | 0.00000 | 0.00000 | ||
2859 | 2008.03.26 13:59 | modify | 763 | 0.10 | 0.93234 | 0.94463 | 0.93251 | ||
2860 | 2008.03.26 13:59 | modify | 764 | 0.20 | 0.93453 | 0.94463 | 0.93251 | ||
2861 | 2008.03.26 14:40 | sell | 765 | 0.41 | 0.93660 | 0.00000 | 0.00000 | ||
2862 | 2008.03.26 14:40 | modify | 764 | 0.20 | 0.93453 | 0.94468 | 0.93458 | ||
2863 | 2008.03.26 14:40 | modify | 763 | 0.10 | 0.93234 | 0.94468 | 0.93458 | ||
2864 | 2008.03.26 14:40 | modify | 765 | 0.41 | 0.93660 | 0.94468 | 0.93458 | ||
2865 | 2008.03.26 14:58 | t/p | 763 | 0.10 | 0.93458 | 0.94468 | 0.93458 | -2.21 | 1047.07 |
2866 | 2008.03.26 14:58 | t/p | 764 | 0.20 | 0.93458 | 0.94468 | 0.93458 | -0.20 | 1046.87 |
2867 | 2008.03.26 14:58 | t/p | 765 | 0.41 | 0.93458 | 0.94468 | 0.93458 | 7.76 | 1054.63 |
2868 | 2008.03.26 14:58 | sell | 766 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
2869 | 2008.03.26 14:58 | modify | 766 | 0.10 | 0.93430 | 0.94642 | 0.93228 | ||
2870 | 2008.03.26 16:28 | sell | 767 | 0.20 | 0.93640 | 0.00000 | 0.00000 | ||
2871 | 2008.03.26 16:28 | modify | 766 | 0.10 | 0.93430 | 0.94650 | 0.93438 | ||
2872 | 2008.03.26 16:28 | modify | 767 | 0.20 | 0.93640 | 0.94650 | 0.93438 | ||
2873 | 2008.03.26 17:36 | t/p | 766 | 0.10 | 0.93438 | 0.94650 | 0.93438 | -0.12 | 1054.51 |
2874 | 2008.03.26 17:36 | t/p | 767 | 0.20 | 0.93438 | 0.94650 | 0.93438 | 3.78 | 1058.29 |
2875 | 2008.03.26 17:36 | sell | 768 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
2876 | 2008.03.26 17:36 | modify | 768 | 0.10 | 0.93410 | 0.94622 | 0.93208 | ||
2877 | 2008.03.26 20:10 | sell | 769 | 0.20 | 0.93630 | 0.00000 | 0.00000 | ||
2878 | 2008.03.26 20:10 | modify | 768 | 0.10 | 0.93410 | 0.94640 | 0.93428 | ||
2879 | 2008.03.26 20:10 | modify | 769 | 0.20 | 0.93630 | 0.94640 | 0.93428 | ||
2880 | 2008.03.27 01:49 | t/p | 768 | 0.10 | 0.93428 | 0.94640 | 0.93428 | -0.55 | 1057.75 |
2881 | 2008.03.27 01:49 | t/p | 769 | 0.20 | 0.93428 | 0.94640 | 0.93428 | 3.16 | 1060.91 |
2882 | 2008.04.02 09:00 | buy | 770 | 0.10 | 0.92700 | 0.00000 | 0.00000 | ||
2883 | 2008.04.02 09:00 | modify | 770 | 0.10 | 0.92700 | 0.91482 | 0.92902 | ||
2884 | 2008.04.02 13:58 | t/p | 770 | 0.10 | 0.92902 | 0.91482 | 0.92902 | 1.89 | 1062.80 |
2885 | 2008.04.02 13:58 | buy | 771 | 0.10 | 0.92930 | 0.00000 | 0.00000 | ||
2886 | 2008.04.02 13:58 | modify | 771 | 0.10 | 0.92930 | 0.91712 | 0.93132 | ||
2887 | 2008.04.02 14:14 | buy | 772 | 0.21 | 0.92710 | 0.00000 | 0.00000 | ||
2888 | 2008.04.02 14:14 | modify | 771 | 0.10 | 0.92930 | 0.91695 | 0.92912 | ||
2889 | 2008.04.02 14:14 | modify | 772 | 0.21 | 0.92710 | 0.91695 | 0.92912 | ||
2890 | 2008.04.02 14:53 | buy | 773 | 0.42 | 0.92507 | 0.00000 | 0.00000 | ||
2891 | 2008.04.02 14:53 | modify | 772 | 0.21 | 0.92710 | 0.91695 | 0.92709 | ||
2892 | 2008.04.02 14:53 | modify | 771 | 0.10 | 0.92930 | 0.91695 | 0.92709 | ||
2893 | 2008.04.02 14:53 | modify | 773 | 0.42 | 0.92507 | 0.91695 | 0.92709 | ||
2894 | 2008.04.02 16:42 | t/p | 771 | 0.10 | 0.92709 | 0.91695 | 0.92709 | -2.18 | 1060.62 |
2895 | 2008.04.02 16:42 | t/p | 772 | 0.21 | 0.92709 | 0.91695 | 0.92709 | -0.13 | 1060.49 |
2896 | 2008.04.02 16:42 | t/p | 773 | 0.42 | 0.92709 | 0.91695 | 0.92709 | 7.96 | 1068.45 |
2897 | 2008.04.02 16:42 | buy | 774 | 0.10 | 0.92739 | 0.00000 | 0.00000 | ||
2898 | 2008.04.02 16:42 | modify | 774 | 0.10 | 0.92739 | 0.91521 | 0.92941 | ||
2899 | 2008.04.02 18:41 | t/p | 774 | 0.10 | 0.92941 | 0.91521 | 0.92941 | 1.89 | 1070.34 |
2900 | 2008.04.02 18:41 | buy | 775 | 0.10 | 0.92970 | 0.00000 | 0.00000 | ||
2901 | 2008.04.02 18:41 | modify | 775 | 0.10 | 0.92970 | 0.91752 | 0.93172 | ||
2902 | 2008.04.02 21:37 | buy | 776 | 0.21 | 0.92750 | 0.00000 | 0.00000 | ||
2903 | 2008.04.02 21:37 | modify | 775 | 0.10 | 0.92970 | 0.91735 | 0.92952 | ||
2904 | 2008.04.02 21:37 | modify | 776 | 0.21 | 0.92750 | 0.91735 | 0.92952 | ||
2905 | 2008.04.03 12:15 | buy | 777 | 0.42 | 0.92543 | 0.00000 | 0.00000 | ||
2906 | 2008.04.03 12:15 | modify | 776 | 0.21 | 0.92750 | 0.91731 | 0.92745 | ||
2907 | 2008.04.03 12:15 | modify | 775 | 0.10 | 0.92970 | 0.91731 | 0.92745 | ||
2908 | 2008.04.03 12:15 | modify | 777 | 0.42 | 0.92543 | 0.91731 | 0.92745 | ||
2909 | 2008.04.03 13:32 | buy | 778 | 0.84 | 0.92339 | 0.00000 | 0.00000 | ||
2910 | 2008.04.03 13:32 | modify | 777 | 0.42 | 0.92543 | 0.91730 | 0.92541 | ||
2911 | 2008.04.03 13:32 | modify | 776 | 0.21 | 0.92750 | 0.91730 | 0.92541 | ||
2912 | 2008.04.03 13:32 | modify | 775 | 0.10 | 0.92970 | 0.91730 | 0.92541 | ||
2913 | 2008.04.03 13:32 | modify | 778 | 0.84 | 0.92339 | 0.91730 | 0.92541 | ||
2914 | 2008.04.03 14:03 | buy | 779 | 1.69 | 0.92130 | 0.00000 | 0.00000 | ||
2915 | 2008.04.03 14:03 | modify | 778 | 0.84 | 0.92339 | 0.91724 | 0.92332 | ||
2916 | 2008.04.03 14:03 | modify | 777 | 0.42 | 0.92543 | 0.91724 | 0.92332 | ||
2917 | 2008.04.03 14:03 | modify | 776 | 0.21 | 0.92750 | 0.91724 | 0.92332 | ||
2918 | 2008.04.03 14:03 | modify | 775 | 0.10 | 0.92970 | 0.91724 | 0.92332 | ||
2919 | 2008.04.03 14:03 | modify | 779 | 1.69 | 0.92130 | 0.91724 | 0.92332 | ||
2920 | 2008.04.03 16:07 | buy | 780 | 3.39 | 0.91919 | 0.00000 | 0.00000 | ||
2921 | 2008.04.03 16:07 | modify | 779 | 1.69 | 0.92130 | 0.91716 | 0.92121 | ||
2922 | 2008.04.03 16:07 | modify | 778 | 0.84 | 0.92339 | 0.91716 | 0.92121 | ||
2923 | 2008.04.03 16:07 | modify | 777 | 0.42 | 0.92543 | 0.91716 | 0.92121 | ||
2924 | 2008.04.03 16:07 | modify | 776 | 0.21 | 0.92750 | 0.91716 | 0.92121 | ||
2925 | 2008.04.03 16:07 | modify | 775 | 0.10 | 0.92970 | 0.91716 | 0.92121 | ||
2926 | 2008.04.03 16:07 | modify | 780 | 3.39 | 0.91919 | 0.91716 | 0.92121 | ||
2927 | 2008.04.03 16:55 | t/p | 775 | 0.10 | 0.92121 | 0.91716 | 0.92121 | -7.98 | 1062.36 |
2928 | 2008.04.03 16:55 | t/p | 776 | 0.21 | 0.92121 | 0.91716 | 0.92121 | -12.32 | 1050.04 |
2929 | 2008.04.03 16:55 | t/p | 777 | 0.42 | 0.92121 | 0.91716 | 0.92121 | -17.26 | 1032.78 |
2930 | 2008.04.03 16:55 | t/p | 778 | 0.84 | 0.92121 | 0.91716 | 0.92121 | -18.03 | 1014.75 |
2931 | 2008.04.03 16:55 | t/p | 779 | 1.69 | 0.92121 | 0.91716 | 0.92121 | -2.32 | 1012.43 |
2932 | 2008.04.03 16:55 | t/p | 780 | 3.39 | 0.92121 | 0.91716 | 0.92121 | 64.18 | 1076.61 |
2933 | 2008.04.09 09:00 | sell | 781 | 0.10 | 0.94160 | 0.00000 | 0.00000 | ||
2934 | 2008.04.09 09:00 | modify | 781 | 0.10 | 0.94160 | 0.95372 | 0.93958 | ||
2935 | 2008.04.09 10:24 | t/p | 781 | 0.10 | 0.93958 | 0.95372 | 0.93958 | 1.89 | 1078.50 |
2936 | 2008.04.09 10:24 | sell | 782 | 0.10 | 0.93930 | 0.00000 | 0.00000 | ||
2937 | 2008.04.09 10:24 | modify | 782 | 0.10 | 0.93930 | 0.95142 | 0.93728 | ||
2938 | 2008.04.09 10:58 | sell | 783 | 0.21 | 0.94133 | 0.00000 | 0.00000 | ||
2939 | 2008.04.09 10:58 | modify | 782 | 0.10 | 0.93930 | 0.95143 | 0.93931 | ||
2940 | 2008.04.09 10:58 | modify | 783 | 0.21 | 0.94133 | 0.95143 | 0.93931 | ||
2941 | 2008.04.09 11:38 | sell | 784 | 0.43 | 0.94340 | 0.00000 | 0.00000 | ||
2942 | 2008.04.09 11:38 | modify | 783 | 0.21 | 0.94133 | 0.95148 | 0.94138 | ||
2943 | 2008.04.09 11:38 | modify | 782 | 0.10 | 0.93930 | 0.95148 | 0.94138 | ||
2944 | 2008.04.09 11:38 | modify | 784 | 0.43 | 0.94340 | 0.95148 | 0.94138 | ||
2945 | 2008.04.09 11:59 | sell | 785 | 0.86 | 0.94550 | 0.00000 | 0.00000 | ||
2946 | 2008.04.09 11:59 | modify | 784 | 0.43 | 0.94340 | 0.95156 | 0.94348 | ||
2947 | 2008.04.09 11:59 | modify | 783 | 0.21 | 0.94133 | 0.95156 | 0.94348 | ||
2948 | 2008.04.09 11:59 | modify | 782 | 0.10 | 0.93930 | 0.95156 | 0.94348 | ||
2949 | 2008.04.09 11:59 | modify | 785 | 0.86 | 0.94550 | 0.95156 | 0.94348 | ||
2950 | 2008.04.09 13:37 | t/p | 782 | 0.10 | 0.94348 | 0.95156 | 0.94348 | -4.07 | 1074.43 |
2951 | 2008.04.09 13:37 | t/p | 783 | 0.21 | 0.94348 | 0.95156 | 0.94348 | -4.45 | 1069.98 |
2952 | 2008.04.09 13:37 | t/p | 784 | 0.43 | 0.94348 | 0.95156 | 0.94348 | -0.55 | 1069.43 |
2953 | 2008.04.09 13:37 | t/p | 785 | 0.86 | 0.94348 | 0.95156 | 0.94348 | 16.28 | 1085.71 |
2954 | 2008.04.09 13:37 | sell | 786 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
2955 | 2008.04.09 13:37 | modify | 786 | 0.10 | 0.94320 | 0.95532 | 0.94118 | ||
2956 | 2008.04.09 14:06 | sell | 787 | 0.21 | 0.94525 | 0.00000 | 0.00000 | ||
2957 | 2008.04.09 14:06 | modify | 786 | 0.10 | 0.94320 | 0.95535 | 0.94323 | ||
2958 | 2008.04.09 14:06 | modify | 787 | 0.21 | 0.94525 | 0.95535 | 0.94323 | ||
2959 | 2008.04.09 15:09 | sell | 788 | 0.43 | 0.94733 | 0.00000 | 0.00000 | ||
2960 | 2008.04.09 15:09 | modify | 787 | 0.21 | 0.94525 | 0.95541 | 0.94531 | ||
2961 | 2008.04.09 15:09 | modify | 786 | 0.10 | 0.94320 | 0.95541 | 0.94531 | ||
2962 | 2008.04.09 15:09 | modify | 788 | 0.43 | 0.94733 | 0.95541 | 0.94531 | ||
2963 | 2008.04.09 15:45 | t/p | 786 | 0.10 | 0.94531 | 0.95541 | 0.94531 | -2.08 | 1083.63 |
2964 | 2008.04.09 15:45 | t/p | 787 | 0.21 | 0.94531 | 0.95541 | 0.94531 | -0.23 | 1083.40 |
2965 | 2008.04.09 15:45 | t/p | 788 | 0.43 | 0.94531 | 0.95541 | 0.94531 | 8.14 | 1091.54 |
2966 | 2008.04.09 15:45 | sell | 789 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
2967 | 2008.04.09 15:45 | modify | 789 | 0.10 | 0.94510 | 0.95722 | 0.94308 | ||
2968 | 2008.04.09 16:16 | sell | 790 | 0.21 | 0.94714 | 0.00000 | 0.00000 | ||
2969 | 2008.04.09 16:16 | modify | 789 | 0.10 | 0.94510 | 0.95724 | 0.94512 | ||
2970 | 2008.04.09 16:16 | modify | 790 | 0.21 | 0.94714 | 0.95724 | 0.94512 | ||
2971 | 2008.04.09 16:50 | sell | 791 | 0.43 | 0.94922 | 0.00000 | 0.00000 | ||
2972 | 2008.04.09 16:50 | modify | 790 | 0.21 | 0.94714 | 0.95730 | 0.94720 | ||
2973 | 2008.04.09 16:50 | modify | 789 | 0.10 | 0.94510 | 0.95730 | 0.94720 | ||
2974 | 2008.04.09 16:50 | modify | 791 | 0.43 | 0.94922 | 0.95730 | 0.94720 | ||
2975 | 2008.04.09 17:08 | t/p | 789 | 0.10 | 0.94720 | 0.95730 | 0.94720 | -2.07 | 1089.47 |
2976 | 2008.04.09 17:08 | t/p | 790 | 0.21 | 0.94720 | 0.95730 | 0.94720 | -0.23 | 1089.24 |
2977 | 2008.04.09 17:08 | t/p | 791 | 0.43 | 0.94720 | 0.95730 | 0.94720 | 8.14 | 1097.38 |
2978 | 2008.04.09 17:08 | sell | 792 | 0.10 | 0.94700 | 0.00000 | 0.00000 | ||
2979 | 2008.04.09 17:08 | modify | 792 | 0.10 | 0.94700 | 0.95912 | 0.94498 | ||
2980 | 2008.04.09 17:22 | sell | 793 | 0.21 | 0.94904 | 0.00000 | 0.00000 | ||
2981 | 2008.04.09 17:22 | modify | 792 | 0.10 | 0.94700 | 0.95914 | 0.94702 | ||
2982 | 2008.04.09 17:22 | modify | 793 | 0.21 | 0.94904 | 0.95914 | 0.94702 | ||
2983 | 2008.04.09 17:49 | t/p | 792 | 0.10 | 0.94702 | 0.95914 | 0.94702 | -0.07 | 1097.31 |
2984 | 2008.04.09 17:49 | t/p | 793 | 0.21 | 0.94702 | 0.95914 | 0.94702 | 3.97 | 1101.28 |
2985 | 2008.04.09 17:49 | sell | 794 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
2986 | 2008.04.09 17:49 | modify | 794 | 0.10 | 0.94680 | 0.95892 | 0.94478 | ||
2987 | 2008.04.09 18:21 | t/p | 794 | 0.10 | 0.94478 | 0.95892 | 0.94478 | 1.90 | 1103.18 |
2988 | 2008.04.09 18:21 | sell | 795 | 0.10 | 0.94452 | 0.00000 | 0.00000 | ||
2989 | 2008.04.09 18:21 | modify | 795 | 0.10 | 0.94452 | 0.95664 | 0.94250 | ||
2990 | 2008.04.09 20:10 | sell | 796 | 0.21 | 0.94659 | 0.00000 | 0.00000 | ||
2991 | 2008.04.09 20:10 | modify | 795 | 0.10 | 0.94452 | 0.95669 | 0.94457 | ||
2992 | 2008.04.09 20:10 | modify | 796 | 0.21 | 0.94659 | 0.95669 | 0.94457 | ||
2993 | 2008.04.09 22:06 | t/p | 795 | 0.10 | 0.94457 | 0.95669 | 0.94457 | -0.10 | 1103.08 |
2994 | 2008.04.09 22:06 | t/p | 796 | 0.21 | 0.94457 | 0.95669 | 0.94457 | 3.97 | 1107.05 |
2995 | 2008.04.16 09:00 | buy | 797 | 0.11 | 0.93820 | 0.00000 | 0.00000 | ||
2996 | 2008.04.16 09:00 | modify | 797 | 0.11 | 0.93820 | 0.92602 | 0.94022 | ||
2997 | 2008.04.16 10:27 | t/p | 797 | 0.11 | 0.94022 | 0.92602 | 0.94022 | 2.07 | 1109.12 |
2998 | 2008.04.16 10:27 | buy | 798 | 0.11 | 0.94047 | 0.00000 | 0.00000 | ||
2999 | 2008.04.16 10:27 | modify | 798 | 0.11 | 0.94047 | 0.92829 | 0.94249 | ||
3000 | 2008.04.16 11:49 | buy | 799 | 0.22 | 0.93836 | 0.00000 | 0.00000 | ||
3001 | 2008.04.16 11:49 | modify | 798 | 0.11 | 0.94047 | 0.92821 | 0.94038 | ||
3002 | 2008.04.16 11:49 | modify | 799 | 0.22 | 0.93836 | 0.92821 | 0.94038 | ||
3003 | 2008.04.16 11:54 | t/p | 798 | 0.11 | 0.94038 | 0.92821 | 0.94038 | -0.16 | 1108.96 |
3004 | 2008.04.16 11:54 | t/p | 799 | 0.22 | 0.94038 | 0.92821 | 0.94038 | 4.17 | 1113.13 |
3005 | 2008.04.16 11:54 | buy | 800 | 0.11 | 0.94070 | 0.00000 | 0.00000 | ||
3006 | 2008.04.16 11:54 | modify | 800 | 0.11 | 0.94070 | 0.92852 | 0.94272 | ||
3007 | 2008.04.16 12:33 | buy | 801 | 0.22 | 0.93865 | 0.00000 | 0.00000 | ||
3008 | 2008.04.16 12:33 | modify | 800 | 0.11 | 0.94070 | 0.92850 | 0.94067 | ||
3009 | 2008.04.16 12:33 | modify | 801 | 0.22 | 0.93865 | 0.92850 | 0.94067 | ||
3010 | 2008.04.16 12:56 | t/p | 800 | 0.11 | 0.94067 | 0.92850 | 0.94067 | -0.09 | 1113.04 |
3011 | 2008.04.16 12:56 | t/p | 801 | 0.22 | 0.94067 | 0.92850 | 0.94067 | 4.16 | 1117.20 |
3012 | 2008.04.16 12:56 | buy | 802 | 0.11 | 0.94090 | 0.00000 | 0.00000 | ||
3013 | 2008.04.16 12:56 | modify | 802 | 0.11 | 0.94090 | 0.92872 | 0.94292 | ||
3014 | 2008.04.16 14:21 | t/p | 802 | 0.11 | 0.94292 | 0.92872 | 0.94292 | 2.08 | 1119.28 |
3015 | 2008.04.16 14:21 | buy | 803 | 0.11 | 0.94320 | 0.00000 | 0.00000 | ||
3016 | 2008.04.16 14:21 | modify | 803 | 0.11 | 0.94320 | 0.93102 | 0.94522 | ||
3017 | 2008.04.16 14:32 | buy | 804 | 0.22 | 0.94100 | 0.00000 | 0.00000 | ||
3018 | 2008.04.16 14:32 | modify | 803 | 0.11 | 0.94320 | 0.93085 | 0.94302 | ||
3019 | 2008.04.16 14:32 | modify | 804 | 0.22 | 0.94100 | 0.93085 | 0.94302 | ||
3020 | 2008.04.16 14:44 | t/p | 803 | 0.11 | 0.94302 | 0.93085 | 0.94302 | -0.25 | 1119.03 |
3021 | 2008.04.16 14:44 | t/p | 804 | 0.22 | 0.94302 | 0.93085 | 0.94302 | 4.17 | 1123.20 |
3022 | 2008.04.16 14:44 | buy | 805 | 0.11 | 0.94328 | 0.00000 | 0.00000 | ||
3023 | 2008.04.16 14:44 | modify | 805 | 0.11 | 0.94328 | 0.93110 | 0.94530 | ||
3024 | 2008.04.16 14:56 | buy | 806 | 0.22 | 0.94123 | 0.00000 | 0.00000 | ||
3025 | 2008.04.16 14:56 | modify | 805 | 0.11 | 0.94328 | 0.93108 | 0.94325 | ||
3026 | 2008.04.16 14:56 | modify | 806 | 0.22 | 0.94123 | 0.93108 | 0.94325 | ||
3027 | 2008.04.16 16:06 | buy | 807 | 0.44 | 0.93910 | 0.00000 | 0.00000 | ||
3028 | 2008.04.16 16:06 | modify | 806 | 0.22 | 0.94123 | 0.93098 | 0.94112 | ||
3029 | 2008.04.16 16:06 | modify | 805 | 0.11 | 0.94328 | 0.93098 | 0.94112 | ||
3030 | 2008.04.16 16:06 | modify | 807 | 0.44 | 0.93910 | 0.93098 | 0.94112 | ||
3031 | 2008.04.16 16:23 | t/p | 805 | 0.11 | 0.94112 | 0.93098 | 0.94112 | -2.34 | 1120.86 |
3032 | 2008.04.16 16:23 | t/p | 806 | 0.22 | 0.94112 | 0.93098 | 0.94112 | -0.35 | 1120.51 |
3033 | 2008.04.16 16:23 | t/p | 807 | 0.44 | 0.94112 | 0.93098 | 0.94112 | 8.33 | 1128.84 |
3034 | 2008.04.16 16:23 | buy | 808 | 0.11 | 0.94133 | 0.00000 | 0.00000 | ||
3035 | 2008.04.16 16:23 | modify | 808 | 0.11 | 0.94133 | 0.92915 | 0.94335 | ||
3036 | 2008.04.16 20:22 | buy | 809 | 0.22 | 0.93930 | 0.00000 | 0.00000 | ||
3037 | 2008.04.16 20:22 | modify | 808 | 0.11 | 0.94133 | 0.92915 | 0.94132 | ||
3038 | 2008.04.16 20:22 | modify | 809 | 0.22 | 0.93930 | 0.92915 | 0.94132 | ||
3039 | 2008.04.17 12:01 | t/p | 808 | 0.11 | 0.94132 | 0.92915 | 0.94132 | 0.19 | 1129.03 |
3040 | 2008.04.17 12:01 | t/p | 809 | 0.22 | 0.94132 | 0.92915 | 0.94132 | 4.70 | 1133.73 |
3041 | 2008.04.28 09:00 | buy | 810 | 0.11 | 0.94540 | 0.00000 | 0.00000 | ||
3042 | 2008.04.28 09:00 | modify | 810 | 0.11 | 0.94540 | 0.93322 | 0.94742 | ||
3043 | 2008.04.28 10:41 | t/p | 810 | 0.11 | 0.94742 | 0.93322 | 0.94742 | 2.07 | 1135.80 |
3044 | 2008.04.28 10:41 | buy | 811 | 0.11 | 0.94773 | 0.00000 | 0.00000 | ||
3045 | 2008.04.28 10:41 | modify | 811 | 0.11 | 0.94773 | 0.93555 | 0.94975 | ||
3046 | 2008.04.28 11:56 | t/p | 811 | 0.11 | 0.94975 | 0.93555 | 0.94975 | 2.08 | 1137.88 |
3047 | 2008.04.28 11:56 | buy | 812 | 0.11 | 0.95001 | 0.00000 | 0.00000 | ||
3048 | 2008.04.28 11:56 | modify | 812 | 0.11 | 0.95001 | 0.93783 | 0.95203 | ||
3049 | 2008.04.28 12:07 | t/p | 812 | 0.11 | 0.95203 | 0.93783 | 0.95203 | 2.08 | 1139.96 |
3050 | 2008.04.28 12:07 | buy | 813 | 0.11 | 0.95227 | 0.00000 | 0.00000 | ||
3051 | 2008.04.28 12:07 | modify | 813 | 0.11 | 0.95227 | 0.94009 | 0.95429 | ||
3052 | 2008.04.28 13:31 | buy | 814 | 0.22 | 0.95014 | 0.00000 | 0.00000 | ||
3053 | 2008.04.28 13:31 | modify | 813 | 0.11 | 0.95227 | 0.93999 | 0.95216 | ||
3054 | 2008.04.28 13:31 | modify | 814 | 0.22 | 0.95014 | 0.93999 | 0.95216 | ||
3055 | 2008.04.28 16:04 | t/p | 813 | 0.11 | 0.95216 | 0.93999 | 0.95216 | -0.18 | 1139.78 |
3056 | 2008.04.28 16:04 | t/p | 814 | 0.22 | 0.95216 | 0.93999 | 0.95216 | 4.17 | 1143.95 |
3057 | 2008.04.28 16:04 | buy | 815 | 0.11 | 0.95240 | 0.00000 | 0.00000 | ||
3058 | 2008.04.28 16:04 | modify | 815 | 0.11 | 0.95240 | 0.94022 | 0.95442 | ||
3059 | 2008.04.28 16:43 | t/p | 815 | 0.11 | 0.95442 | 0.94022 | 0.95442 | 2.08 | 1146.03 |
3060 | 2008.04.28 16:43 | buy | 816 | 0.11 | 0.95475 | 0.00000 | 0.00000 | ||
3061 | 2008.04.28 16:43 | modify | 816 | 0.11 | 0.95475 | 0.94257 | 0.95677 | ||
3062 | 2008.04.28 18:29 | buy | 817 | 0.22 | 0.95270 | 0.00000 | 0.00000 | ||
3063 | 2008.04.28 18:29 | modify | 816 | 0.11 | 0.95475 | 0.94255 | 0.95472 | ||
3064 | 2008.04.28 18:29 | modify | 817 | 0.22 | 0.95270 | 0.94255 | 0.95472 | ||
3065 | 2008.04.28 20:26 | buy | 818 | 0.45 | 0.95063 | 0.00000 | 0.00000 | ||
3066 | 2008.04.28 20:26 | modify | 817 | 0.22 | 0.95270 | 0.94251 | 0.95265 | ||
3067 | 2008.04.28 20:26 | modify | 816 | 0.11 | 0.95475 | 0.94251 | 0.95265 | ||
3068 | 2008.04.28 20:26 | modify | 818 | 0.45 | 0.95063 | 0.94251 | 0.95265 | ||
3069 | 2008.04.28 23:11 | buy | 819 | 0.90 | 0.94860 | 0.00000 | 0.00000 | ||
3070 | 2008.04.28 23:11 | modify | 818 | 0.45 | 0.95063 | 0.94251 | 0.95062 | ||
3071 | 2008.04.28 23:11 | modify | 817 | 0.22 | 0.95270 | 0.94251 | 0.95062 | ||
3072 | 2008.04.28 23:11 | modify | 816 | 0.11 | 0.95475 | 0.94251 | 0.95062 | ||
3073 | 2008.04.28 23:11 | modify | 819 | 0.90 | 0.94860 | 0.94251 | 0.95062 | ||
3074 | 2008.04.29 00:02 | t/p | 816 | 0.11 | 0.95062 | 0.94251 | 0.95062 | -4.34 | 1141.69 |
3075 | 2008.04.29 00:02 | t/p | 817 | 0.22 | 0.95062 | 0.94251 | 0.95062 | -4.33 | 1137.36 | <