Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 15 Minutes (M15) 2008.12.22 16:16 - 2011.11.22 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _1_________="-- Authentication"; PlimusRef=""; _2_________="-- Allow EA to open new Trades ?"; DoNewTrades=true; _3_________="-- News-Filter and Time settings (Backtests)"; TradingPair="AUDNZD"; UseNewsFilter=true; Offset_GMT=0; _4_________="-- Trading related"; Balance_Factor=300; Use_Balance_Factor=true; StartLotSize=0.02; Slippage=3; Pip_Step=15; MaxLevel=6; Daily_Start_Time="07:00"; Daily_End_Time="15:00"; MagicNumber=32768; _5_________="-- Interface"; UI_HeaderColor=DodgerBlue; UI_PanelColor=WhiteSmoke; | ||||
Bars in test | 71666 | Ticks modelled | 33742830 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 514.11 | Gross profit | 1664.19 | Gross loss | -1150.08 |
Profit factor | 1.45 | Expected payoff | 0.19 | ||
Absolute drawdown | 2.66 | Maximal drawdown | 152.63 (17.66%) | Relative drawdown | 21.40% (150.35) |
Total trades | 2638 | Short positions (won %) | 1523 (53.05%) | Long positions (won %) | 1115 (54.08%) |
Profit trades (% of total) | 1411 (53.49%) | Loss trades (% of total) | 1227 (46.51%) | ||
Largest | profit trade | 21.05 | loss trade | -21.12 | |
Average | profit trade | 1.18 | loss trade | -0.94 | |
Maximum | consecutive wins (profit in money) | 12 (3.33) | consecutive losses (loss in money) | 11 (-96.69) | |
Maximal | consecutive profit (count of wins) | 21.05 (1) | consecutive loss (count of losses) | -96.69 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.19 07:00 | sell | 1 | 0.02 | 1.22965 | 0.00000 | 0.00000 | ||
2 | 2009.01.19 07:00 | modify | 1 | 0.02 | 1.22965 | 1.23891 | 1.22811 | ||
3 | 2009.01.19 07:04 | t/p | 1 | 0.02 | 1.22811 | 1.23891 | 1.22811 | 0.23 | 300.23 |
4 | 2009.01.19 07:04 | sell | 2 | 0.02 | 1.22705 | 0.00000 | 0.00000 | ||
5 | 2009.01.19 07:04 | modify | 2 | 0.02 | 1.22705 | 1.23631 | 1.22551 | ||
6 | 2009.01.19 07:05 | sell | 3 | 0.04 | 1.22865 | 0.00000 | 0.00000 | ||
7 | 2009.01.19 07:05 | modify | 2 | 0.02 | 1.22705 | 1.23637 | 1.22711 | ||
8 | 2009.01.19 07:05 | modify | 3 | 0.04 | 1.22865 | 1.23637 | 1.22711 | ||
9 | 2009.01.19 07:09 | sell | 4 | 0.08 | 1.23020 | 0.00000 | 0.00000 | ||
10 | 2009.01.19 07:09 | modify | 3 | 0.04 | 1.22865 | 1.23637 | 1.22866 | ||
11 | 2009.01.19 07:09 | modify | 2 | 0.02 | 1.22705 | 1.23637 | 1.22866 | ||
12 | 2009.01.19 07:09 | modify | 4 | 0.08 | 1.23020 | 1.23637 | 1.22866 | ||
13 | 2009.01.19 07:10 | t/p | 2 | 0.02 | 1.22866 | 1.23637 | 1.22866 | -0.24 | 299.99 |
14 | 2009.01.19 07:10 | t/p | 3 | 0.04 | 1.22866 | 1.23637 | 1.22866 | 0.00 | 299.99 |
15 | 2009.01.19 07:10 | t/p | 4 | 0.08 | 1.22866 | 1.23637 | 1.22866 | 0.91 | 300.90 |
16 | 2009.01.19 07:10 | sell | 5 | 0.02 | 1.22805 | 0.00000 | 0.00000 | ||
17 | 2009.01.19 07:10 | modify | 5 | 0.02 | 1.22805 | 1.23731 | 1.22651 | ||
18 | 2009.01.19 07:15 | sell | 6 | 0.04 | 1.22975 | 0.00000 | 0.00000 | ||
19 | 2009.01.19 07:15 | modify | 5 | 0.02 | 1.22805 | 1.23747 | 1.22821 | ||
20 | 2009.01.19 07:15 | modify | 6 | 0.04 | 1.22975 | 1.23747 | 1.22821 | ||
21 | 2009.01.19 07:17 | t/p | 5 | 0.02 | 1.22821 | 1.23747 | 1.22821 | -0.02 | 300.88 |
22 | 2009.01.19 07:17 | t/p | 6 | 0.04 | 1.22821 | 1.23747 | 1.22821 | 0.46 | 301.34 |
23 | 2009.01.19 07:17 | sell | 7 | 0.02 | 1.22775 | 0.00000 | 0.00000 | ||
24 | 2009.01.19 07:17 | modify | 7 | 0.02 | 1.22775 | 1.23701 | 1.22621 | ||
25 | 2009.01.19 07:17 | sell | 8 | 0.04 | 1.22930 | 0.00000 | 0.00000 | ||
26 | 2009.01.19 07:17 | modify | 7 | 0.02 | 1.22775 | 1.23702 | 1.22776 | ||
27 | 2009.01.19 07:17 | modify | 8 | 0.04 | 1.22930 | 1.23702 | 1.22776 | ||
28 | 2009.01.19 07:21 | sell | 9 | 0.08 | 1.23090 | 0.00000 | 0.00000 | ||
29 | 2009.01.19 07:21 | modify | 8 | 0.04 | 1.22930 | 1.23707 | 1.22936 | ||
30 | 2009.01.19 07:21 | modify | 7 | 0.02 | 1.22775 | 1.23707 | 1.22936 | ||
31 | 2009.01.19 07:21 | modify | 9 | 0.08 | 1.23090 | 1.23707 | 1.22936 | ||
32 | 2009.01.19 07:22 | t/p | 7 | 0.02 | 1.22936 | 1.23707 | 1.22936 | -0.24 | 301.10 |
33 | 2009.01.19 07:22 | t/p | 8 | 0.04 | 1.22936 | 1.23707 | 1.22936 | -0.02 | 301.08 |
34 | 2009.01.19 07:22 | t/p | 9 | 0.08 | 1.22936 | 1.23707 | 1.22936 | 0.92 | 302.00 |
35 | 2009.01.19 07:22 | sell | 10 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
36 | 2009.01.19 07:22 | modify | 10 | 0.02 | 1.22890 | 1.23816 | 1.22736 | ||
37 | 2009.01.19 07:26 | sell | 11 | 0.04 | 1.23065 | 0.00000 | 0.00000 | ||
38 | 2009.01.19 07:26 | modify | 10 | 0.02 | 1.22890 | 1.23837 | 1.22911 | ||
39 | 2009.01.19 07:26 | modify | 11 | 0.04 | 1.23065 | 1.23837 | 1.22911 | ||
40 | 2009.01.19 07:32 | t/p | 10 | 0.02 | 1.22911 | 1.23837 | 1.22911 | -0.03 | 301.97 |
41 | 2009.01.19 07:32 | t/p | 11 | 0.04 | 1.22911 | 1.23837 | 1.22911 | 0.45 | 302.42 |
42 | 2009.01.19 07:32 | sell | 12 | 0.02 | 1.22865 | 0.00000 | 0.00000 | ||
43 | 2009.01.19 07:32 | modify | 12 | 0.02 | 1.22865 | 1.23791 | 1.22711 | ||
44 | 2009.01.19 07:45 | sell | 13 | 0.04 | 1.23050 | 0.00000 | 0.00000 | ||
45 | 2009.01.19 07:45 | modify | 12 | 0.02 | 1.22865 | 1.23822 | 1.22896 | ||
46 | 2009.01.19 07:45 | modify | 13 | 0.04 | 1.23050 | 1.23822 | 1.22896 | ||
47 | 2009.01.19 07:47 | sell | 14 | 0.08 | 1.23205 | 0.00000 | 0.00000 | ||
48 | 2009.01.19 07:47 | modify | 13 | 0.04 | 1.23050 | 1.23822 | 1.23051 | ||
49 | 2009.01.19 07:47 | modify | 12 | 0.02 | 1.22865 | 1.23822 | 1.23051 | ||
50 | 2009.01.19 07:47 | modify | 14 | 0.08 | 1.23205 | 1.23822 | 1.23051 | ||
51 | 2009.01.19 07:48 | t/p | 12 | 0.02 | 1.23051 | 1.23822 | 1.23051 | -0.28 | 302.14 |
52 | 2009.01.19 07:48 | t/p | 13 | 0.04 | 1.23051 | 1.23822 | 1.23051 | 0.00 | 302.14 |
53 | 2009.01.19 07:48 | t/p | 14 | 0.08 | 1.23051 | 1.23822 | 1.23051 | 0.92 | 303.06 |
54 | 2009.01.19 07:48 | sell | 15 | 0.02 | 1.22980 | 0.00000 | 0.00000 | ||
55 | 2009.01.19 07:48 | modify | 15 | 0.02 | 1.22980 | 1.23906 | 1.22826 | ||
56 | 2009.01.19 07:48 | sell | 16 | 0.04 | 1.23135 | 0.00000 | 0.00000 | ||
57 | 2009.01.19 07:48 | modify | 15 | 0.02 | 1.22980 | 1.23907 | 1.22981 | ||
58 | 2009.01.19 07:48 | modify | 16 | 0.04 | 1.23135 | 1.23907 | 1.22981 | ||
59 | 2009.01.19 07:48 | t/p | 15 | 0.02 | 1.22981 | 1.23907 | 1.22981 | 0.00 | 303.06 |
60 | 2009.01.19 07:48 | t/p | 16 | 0.04 | 1.22981 | 1.23907 | 1.22981 | 0.46 | 303.52 |
61 | 2009.01.19 07:48 | sell | 17 | 0.02 | 1.22875 | 0.00000 | 0.00000 | ||
62 | 2009.01.19 07:48 | modify | 17 | 0.02 | 1.22875 | 1.23801 | 1.22721 | ||
63 | 2009.01.19 07:48 | sell | 18 | 0.04 | 1.23035 | 0.00000 | 0.00000 | ||
64 | 2009.01.19 07:48 | modify | 17 | 0.02 | 1.22875 | 1.23807 | 1.22881 | ||
65 | 2009.01.19 07:48 | modify | 18 | 0.04 | 1.23035 | 1.23807 | 1.22881 | ||
66 | 2009.01.19 07:49 | sell | 19 | 0.08 | 1.23190 | 0.00000 | 0.00000 | ||
67 | 2009.01.19 07:49 | modify | 18 | 0.04 | 1.23035 | 1.23807 | 1.23036 | ||
68 | 2009.01.19 07:49 | modify | 17 | 0.02 | 1.22875 | 1.23807 | 1.23036 | ||
69 | 2009.01.19 07:49 | modify | 19 | 0.08 | 1.23190 | 1.23807 | 1.23036 | ||
70 | 2009.01.19 07:52 | t/p | 17 | 0.02 | 1.23036 | 1.23807 | 1.23036 | -0.24 | 303.28 |
71 | 2009.01.19 07:52 | t/p | 18 | 0.04 | 1.23036 | 1.23807 | 1.23036 | -0.01 | 303.27 |
72 | 2009.01.19 07:52 | t/p | 19 | 0.08 | 1.23036 | 1.23807 | 1.23036 | 0.91 | 304.18 |
73 | 2009.01.19 07:52 | sell | 20 | 0.02 | 1.22985 | 0.00000 | 0.00000 | ||
74 | 2009.01.19 07:52 | modify | 20 | 0.02 | 1.22985 | 1.23911 | 1.22831 | ||
75 | 2009.01.19 07:55 | sell | 21 | 0.04 | 1.23150 | 0.00000 | 0.00000 | ||
76 | 2009.01.19 07:55 | modify | 20 | 0.02 | 1.22985 | 1.23922 | 1.22996 | ||
77 | 2009.01.19 07:55 | modify | 21 | 0.04 | 1.23150 | 1.23922 | 1.22996 | ||
78 | 2009.01.19 07:57 | sell | 22 | 0.08 | 1.23305 | 0.00000 | 0.00000 | ||
79 | 2009.01.19 07:57 | modify | 21 | 0.04 | 1.23150 | 1.23922 | 1.23151 | ||
80 | 2009.01.19 07:57 | modify | 20 | 0.02 | 1.22985 | 1.23922 | 1.23151 | ||
81 | 2009.01.19 07:57 | modify | 22 | 0.08 | 1.23305 | 1.23922 | 1.23151 | ||
82 | 2009.01.19 08:10 | t/p | 20 | 0.02 | 1.23151 | 1.23922 | 1.23151 | -0.24 | 303.94 |
83 | 2009.01.19 08:10 | t/p | 21 | 0.04 | 1.23151 | 1.23922 | 1.23151 | 0.00 | 303.94 |
84 | 2009.01.19 08:10 | t/p | 22 | 0.08 | 1.23151 | 1.23922 | 1.23151 | 0.91 | 304.85 |
85 | 2009.01.19 08:10 | sell | 23 | 0.02 | 1.23100 | 0.00000 | 0.00000 | ||
86 | 2009.01.19 08:10 | modify | 23 | 0.02 | 1.23100 | 1.24026 | 1.22946 | ||
87 | 2009.01.19 08:14 | sell | 24 | 0.04 | 1.23270 | 0.00000 | 0.00000 | ||
88 | 2009.01.19 08:14 | modify | 23 | 0.02 | 1.23100 | 1.24042 | 1.23116 | ||
89 | 2009.01.19 08:14 | modify | 24 | 0.04 | 1.23270 | 1.24042 | 1.23116 | ||
90 | 2009.01.19 08:19 | sell | 25 | 0.08 | 1.23425 | 0.00000 | 0.00000 | ||
91 | 2009.01.19 08:19 | modify | 24 | 0.04 | 1.23270 | 1.24042 | 1.23271 | ||
92 | 2009.01.19 08:19 | modify | 23 | 0.02 | 1.23100 | 1.24042 | 1.23271 | ||
93 | 2009.01.19 08:19 | modify | 25 | 0.08 | 1.23425 | 1.24042 | 1.23271 | ||
94 | 2009.01.19 08:32 | t/p | 23 | 0.02 | 1.23271 | 1.24042 | 1.23271 | -0.25 | 304.60 |
95 | 2009.01.19 08:32 | t/p | 24 | 0.04 | 1.23271 | 1.24042 | 1.23271 | -0.01 | 304.59 |
96 | 2009.01.19 08:32 | t/p | 25 | 0.08 | 1.23271 | 1.24042 | 1.23271 | 0.92 | 305.51 |
97 | 2009.01.19 08:32 | sell | 26 | 0.02 | 1.23215 | 0.00000 | 0.00000 | ||
98 | 2009.01.19 08:32 | modify | 26 | 0.02 | 1.23215 | 1.24141 | 1.23061 | ||
99 | 2009.01.19 08:36 | sell | 27 | 0.04 | 1.23380 | 0.00000 | 0.00000 | ||
100 | 2009.01.19 08:36 | modify | 26 | 0.02 | 1.23215 | 1.24152 | 1.23226 | ||
101 | 2009.01.19 08:36 | modify | 27 | 0.04 | 1.23380 | 1.24152 | 1.23226 | ||
102 | 2009.01.19 08:58 | t/p | 26 | 0.02 | 1.23226 | 1.24152 | 1.23226 | -0.02 | 305.49 |
103 | 2009.01.19 08:58 | t/p | 27 | 0.04 | 1.23226 | 1.24152 | 1.23226 | 0.46 | 305.95 |
104 | 2009.01.19 08:58 | sell | 28 | 0.02 | 1.23155 | 0.00000 | 0.00000 | ||
105 | 2009.01.19 08:58 | modify | 28 | 0.02 | 1.23155 | 1.24081 | 1.23001 | ||
106 | 2009.01.19 08:59 | sell | 29 | 0.04 | 1.23320 | 0.00000 | 0.00000 | ||
107 | 2009.01.19 08:59 | modify | 28 | 0.02 | 1.23155 | 1.24092 | 1.23166 | ||
108 | 2009.01.19 08:59 | modify | 29 | 0.04 | 1.23320 | 1.24092 | 1.23166 | ||
109 | 2009.01.19 09:08 | sell | 30 | 0.08 | 1.23490 | 0.00000 | 0.00000 | ||
110 | 2009.01.19 09:08 | modify | 29 | 0.04 | 1.23320 | 1.24107 | 1.23336 | ||
111 | 2009.01.19 09:08 | modify | 28 | 0.02 | 1.23155 | 1.24107 | 1.23336 | ||
112 | 2009.01.19 09:08 | modify | 30 | 0.08 | 1.23490 | 1.24107 | 1.23336 | ||
113 | 2009.01.19 09:12 | t/p | 28 | 0.02 | 1.23336 | 1.24107 | 1.23336 | -0.27 | 305.68 |
114 | 2009.01.19 09:12 | t/p | 29 | 0.04 | 1.23336 | 1.24107 | 1.23336 | -0.05 | 305.63 |
115 | 2009.01.19 09:12 | t/p | 30 | 0.08 | 1.23336 | 1.24107 | 1.23336 | 0.91 | 306.54 |
116 | 2009.01.19 09:12 | sell | 31 | 0.02 | 1.23275 | 0.00000 | 0.00000 | ||
117 | 2009.01.19 09:12 | modify | 31 | 0.02 | 1.23275 | 1.24201 | 1.23121 | ||
118 | 2009.01.19 09:12 | sell | 32 | 0.04 | 1.23435 | 0.00000 | 0.00000 | ||
119 | 2009.01.19 09:12 | modify | 31 | 0.02 | 1.23275 | 1.24207 | 1.23281 | ||
120 | 2009.01.19 09:12 | modify | 32 | 0.04 | 1.23435 | 1.24207 | 1.23281 | ||
121 | 2009.01.19 09:33 | t/p | 31 | 0.02 | 1.23281 | 1.24207 | 1.23281 | -0.01 | 306.53 |
122 | 2009.01.19 09:33 | t/p | 32 | 0.04 | 1.23281 | 1.24207 | 1.23281 | 0.45 | 306.98 |
123 | 2009.01.19 09:33 | sell | 33 | 0.02 | 1.23235 | 0.00000 | 0.00000 | ||
124 | 2009.01.19 09:33 | modify | 33 | 0.02 | 1.23235 | 1.24161 | 1.23081 | ||
125 | 2009.01.19 09:42 | sell | 34 | 0.04 | 1.23405 | 0.00000 | 0.00000 | ||
126 | 2009.01.19 09:42 | modify | 33 | 0.02 | 1.23235 | 1.24177 | 1.23251 | ||
127 | 2009.01.19 09:42 | modify | 34 | 0.04 | 1.23405 | 1.24177 | 1.23251 | ||
128 | 2009.01.19 10:10 | sell | 35 | 0.08 | 1.23560 | 0.00000 | 0.00000 | ||
129 | 2009.01.19 10:10 | modify | 34 | 0.04 | 1.23405 | 1.24177 | 1.23406 | ||
130 | 2009.01.19 10:10 | modify | 33 | 0.02 | 1.23235 | 1.24177 | 1.23406 | ||
131 | 2009.01.19 10:10 | modify | 35 | 0.08 | 1.23560 | 1.24177 | 1.23406 | ||
132 | 2009.01.19 10:12 | t/p | 33 | 0.02 | 1.23406 | 1.24177 | 1.23406 | -0.25 | 306.73 |
133 | 2009.01.19 10:12 | t/p | 34 | 0.04 | 1.23406 | 1.24177 | 1.23406 | -0.01 | 306.72 |
134 | 2009.01.19 10:12 | t/p | 35 | 0.08 | 1.23406 | 1.24177 | 1.23406 | 0.91 | 307.63 |
135 | 2009.01.19 10:12 | sell | 36 | 0.02 | 1.23360 | 0.00000 | 0.00000 | ||
136 | 2009.01.19 10:12 | modify | 36 | 0.02 | 1.23360 | 1.24286 | 1.23206 | ||
137 | 2009.01.19 10:13 | sell | 37 | 0.04 | 1.23515 | 0.00000 | 0.00000 | ||
138 | 2009.01.19 10:13 | modify | 36 | 0.02 | 1.23360 | 1.24287 | 1.23361 | ||
139 | 2009.01.19 10:13 | modify | 37 | 0.04 | 1.23515 | 1.24287 | 1.23361 | ||
140 | 2009.01.19 10:51 | t/p | 36 | 0.02 | 1.23361 | 1.24287 | 1.23361 | 0.00 | 307.63 |
141 | 2009.01.19 10:51 | t/p | 37 | 0.04 | 1.23361 | 1.24287 | 1.23361 | 0.46 | 308.09 |
142 | 2009.01.19 10:51 | sell | 38 | 0.02 | 1.23310 | 0.00000 | 0.00000 | ||
143 | 2009.01.19 10:51 | modify | 38 | 0.02 | 1.23310 | 1.24236 | 1.23156 | ||
144 | 2009.01.19 10:53 | sell | 39 | 0.04 | 1.23475 | 0.00000 | 0.00000 | ||
145 | 2009.01.19 10:53 | modify | 38 | 0.02 | 1.23310 | 1.24247 | 1.23321 | ||
146 | 2009.01.19 10:53 | modify | 39 | 0.04 | 1.23475 | 1.24247 | 1.23321 | ||
147 | 2009.01.19 11:07 | t/p | 38 | 0.02 | 1.23321 | 1.24247 | 1.23321 | -0.02 | 308.07 |
148 | 2009.01.19 11:07 | t/p | 39 | 0.04 | 1.23321 | 1.24247 | 1.23321 | 0.46 | 308.53 |
149 | 2009.01.19 11:07 | sell | 40 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
150 | 2009.01.19 11:07 | modify | 40 | 0.02 | 1.23260 | 1.24186 | 1.23106 | ||
151 | 2009.01.19 11:11 | sell | 41 | 0.04 | 1.23415 | 0.00000 | 0.00000 | ||
152 | 2009.01.19 11:11 | modify | 40 | 0.02 | 1.23260 | 1.24187 | 1.23261 | ||
153 | 2009.01.19 11:11 | modify | 41 | 0.04 | 1.23415 | 1.24187 | 1.23261 | ||
154 | 2009.01.19 11:23 | t/p | 40 | 0.02 | 1.23261 | 1.24187 | 1.23261 | 0.00 | 308.53 |
155 | 2009.01.19 11:23 | t/p | 41 | 0.04 | 1.23261 | 1.24187 | 1.23261 | 0.45 | 308.98 |
156 | 2009.01.19 11:23 | sell | 42 | 0.02 | 1.23205 | 0.00000 | 0.00000 | ||
157 | 2009.01.19 11:23 | modify | 42 | 0.02 | 1.23205 | 1.24131 | 1.23051 | ||
158 | 2009.01.19 11:26 | sell | 43 | 0.04 | 1.23370 | 0.00000 | 0.00000 | ||
159 | 2009.01.19 11:26 | modify | 42 | 0.02 | 1.23205 | 1.24142 | 1.23216 | ||
160 | 2009.01.19 11:26 | modify | 43 | 0.04 | 1.23370 | 1.24142 | 1.23216 | ||
161 | 2009.01.19 12:22 | sell | 44 | 0.08 | 1.23530 | 0.00000 | 0.00000 | ||
162 | 2009.01.19 12:22 | modify | 43 | 0.04 | 1.23370 | 1.24147 | 1.23376 | ||
163 | 2009.01.19 12:22 | modify | 42 | 0.02 | 1.23205 | 1.24147 | 1.23376 | ||
164 | 2009.01.19 12:22 | modify | 44 | 0.08 | 1.23530 | 1.24147 | 1.23376 | ||
165 | 2009.01.19 12:23 | t/p | 42 | 0.02 | 1.23376 | 1.24147 | 1.23376 | -0.25 | 308.73 |
166 | 2009.01.19 12:23 | t/p | 43 | 0.04 | 1.23376 | 1.24147 | 1.23376 | -0.02 | 308.71 |
167 | 2009.01.19 12:23 | t/p | 44 | 0.08 | 1.23376 | 1.24147 | 1.23376 | 0.91 | 309.62 |
168 | 2009.01.19 12:23 | sell | 45 | 0.02 | 1.23330 | 0.00000 | 0.00000 | ||
169 | 2009.01.19 12:23 | modify | 45 | 0.02 | 1.23330 | 1.24256 | 1.23176 | ||
170 | 2009.01.19 12:27 | sell | 46 | 0.04 | 1.23495 | 0.00000 | 0.00000 | ||
171 | 2009.01.19 12:27 | modify | 45 | 0.02 | 1.23330 | 1.24267 | 1.23341 | ||
172 | 2009.01.19 12:27 | modify | 46 | 0.04 | 1.23495 | 1.24267 | 1.23341 | ||
173 | 2009.01.19 12:57 | t/p | 45 | 0.02 | 1.23341 | 1.24267 | 1.23341 | -0.02 | 309.60 |
174 | 2009.01.19 12:57 | t/p | 46 | 0.04 | 1.23341 | 1.24267 | 1.23341 | 0.46 | 310.06 |
175 | 2009.01.19 12:57 | sell | 47 | 0.02 | 1.23295 | 0.00000 | 0.00000 | ||
176 | 2009.01.19 12:57 | modify | 47 | 0.02 | 1.23295 | 1.24221 | 1.23141 | ||
177 | 2009.01.19 13:24 | t/p | 47 | 0.02 | 1.23141 | 1.24221 | 1.23141 | 0.23 | 310.29 |
178 | 2009.01.19 13:24 | sell | 48 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
179 | 2009.01.19 13:24 | modify | 48 | 0.02 | 1.23095 | 1.24021 | 1.22941 | ||
180 | 2009.01.19 13:25 | sell | 49 | 0.04 | 1.23260 | 0.00000 | 0.00000 | ||
181 | 2009.01.19 13:25 | modify | 48 | 0.02 | 1.23095 | 1.24032 | 1.23106 | ||
182 | 2009.01.19 13:25 | modify | 49 | 0.04 | 1.23260 | 1.24032 | 1.23106 | ||
183 | 2009.01.19 13:41 | sell | 50 | 0.08 | 1.23440 | 0.00000 | 0.00000 | ||
184 | 2009.01.19 13:41 | modify | 49 | 0.04 | 1.23260 | 1.24057 | 1.23286 | ||
185 | 2009.01.19 13:41 | modify | 48 | 0.02 | 1.23095 | 1.24057 | 1.23286 | ||
186 | 2009.01.19 13:41 | modify | 50 | 0.08 | 1.23440 | 1.24057 | 1.23286 | ||
187 | 2009.01.19 13:42 | t/p | 48 | 0.02 | 1.23286 | 1.24057 | 1.23286 | -0.29 | 310.00 |
188 | 2009.01.19 13:42 | t/p | 49 | 0.04 | 1.23286 | 1.24057 | 1.23286 | -0.08 | 309.92 |
189 | 2009.01.19 13:42 | t/p | 50 | 0.08 | 1.23286 | 1.24057 | 1.23286 | 0.92 | 310.84 |
190 | 2009.01.19 13:42 | sell | 51 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
191 | 2009.01.19 13:42 | modify | 51 | 0.02 | 1.23240 | 1.24166 | 1.23086 | ||
192 | 2009.01.19 13:54 | sell | 52 | 0.04 | 1.23415 | 0.00000 | 0.00000 | ||
193 | 2009.01.19 13:54 | modify | 51 | 0.02 | 1.23240 | 1.24187 | 1.23261 | ||
194 | 2009.01.19 13:54 | modify | 52 | 0.04 | 1.23415 | 1.24187 | 1.23261 | ||
195 | 2009.01.19 13:58 | t/p | 51 | 0.02 | 1.23261 | 1.24187 | 1.23261 | -0.03 | 310.81 |
196 | 2009.01.19 13:58 | t/p | 52 | 0.04 | 1.23261 | 1.24187 | 1.23261 | 0.45 | 311.26 |
197 | 2009.01.19 13:58 | sell | 53 | 0.02 | 1.23210 | 0.00000 | 0.00000 | ||
198 | 2009.01.19 13:58 | modify | 53 | 0.02 | 1.23210 | 1.24136 | 1.23056 | ||
199 | 2009.01.19 14:07 | sell | 54 | 0.04 | 1.23370 | 0.00000 | 0.00000 | ||
200 | 2009.01.19 14:07 | modify | 53 | 0.02 | 1.23210 | 1.24142 | 1.23216 | ||
201 | 2009.01.19 14:07 | modify | 54 | 0.04 | 1.23370 | 1.24142 | 1.23216 | ||
202 | 2009.01.19 14:14 | t/p | 53 | 0.02 | 1.23216 | 1.24142 | 1.23216 | -0.01 | 311.25 |
203 | 2009.01.19 14:14 | t/p | 54 | 0.04 | 1.23216 | 1.24142 | 1.23216 | 0.46 | 311.71 |
204 | 2009.01.19 14:14 | sell | 55 | 0.02 | 1.23170 | 0.00000 | 0.00000 | ||
205 | 2009.01.19 14:14 | modify | 55 | 0.02 | 1.23170 | 1.24096 | 1.23016 | ||
206 | 2009.01.19 14:19 | sell | 56 | 0.04 | 1.23325 | 0.00000 | 0.00000 | ||
207 | 2009.01.19 14:19 | modify | 55 | 0.02 | 1.23170 | 1.24097 | 1.23171 | ||
208 | 2009.01.19 14:19 | modify | 56 | 0.04 | 1.23325 | 1.24097 | 1.23171 | ||
209 | 2009.01.19 14:20 | t/p | 55 | 0.02 | 1.23171 | 1.24097 | 1.23171 | 0.00 | 311.71 |
210 | 2009.01.19 14:20 | t/p | 56 | 0.04 | 1.23171 | 1.24097 | 1.23171 | 0.46 | 312.17 |
211 | 2009.01.19 14:20 | sell | 57 | 0.02 | 1.23120 | 0.00000 | 0.00000 | ||
212 | 2009.01.19 14:20 | modify | 57 | 0.02 | 1.23120 | 1.24046 | 1.22966 | ||
213 | 2009.01.19 14:23 | sell | 58 | 0.04 | 1.23325 | 0.00000 | 0.00000 | ||
214 | 2009.01.19 14:23 | modify | 57 | 0.02 | 1.23120 | 1.24097 | 1.23171 | ||
215 | 2009.01.19 14:23 | modify | 58 | 0.04 | 1.23325 | 1.24097 | 1.23171 | ||
216 | 2009.01.19 14:23 | t/p | 57 | 0.02 | 1.23171 | 1.24097 | 1.23171 | -0.07 | 312.10 |
217 | 2009.01.19 14:23 | t/p | 58 | 0.04 | 1.23171 | 1.24097 | 1.23171 | 0.46 | 312.56 |
218 | 2009.01.19 14:23 | sell | 59 | 0.02 | 1.23125 | 0.00000 | 0.00000 | ||
219 | 2009.01.19 14:23 | modify | 59 | 0.02 | 1.23125 | 1.24051 | 1.22971 | ||
220 | 2009.01.19 14:27 | sell | 60 | 0.04 | 1.23285 | 0.00000 | 0.00000 | ||
221 | 2009.01.19 14:27 | modify | 59 | 0.02 | 1.23125 | 1.24057 | 1.23131 | ||
222 | 2009.01.19 14:27 | modify | 60 | 0.04 | 1.23285 | 1.24057 | 1.23131 | ||
223 | 2009.01.19 14:33 | t/p | 59 | 0.02 | 1.23131 | 1.24057 | 1.23131 | -0.01 | 312.55 |
224 | 2009.01.19 14:33 | t/p | 60 | 0.04 | 1.23131 | 1.24057 | 1.23131 | 0.46 | 313.01 |
225 | 2009.01.19 14:33 | sell | 61 | 0.02 | 1.23085 | 0.00000 | 0.00000 | ||
226 | 2009.01.19 14:33 | modify | 61 | 0.02 | 1.23085 | 1.24011 | 1.22931 | ||
227 | 2009.01.19 14:34 | sell | 62 | 0.04 | 1.23245 | 0.00000 | 0.00000 | ||
228 | 2009.01.19 14:34 | modify | 61 | 0.02 | 1.23085 | 1.24017 | 1.23091 | ||
229 | 2009.01.19 14:34 | modify | 62 | 0.04 | 1.23245 | 1.24017 | 1.23091 | ||
230 | 2009.01.19 14:48 | t/p | 61 | 0.02 | 1.23091 | 1.24017 | 1.23091 | -0.01 | 313.00 |
231 | 2009.01.19 14:48 | t/p | 62 | 0.04 | 1.23091 | 1.24017 | 1.23091 | 0.46 | 313.46 |
232 | 2009.01.19 14:48 | sell | 63 | 0.02 | 1.23045 | 0.00000 | 0.00000 | ||
233 | 2009.01.19 14:48 | modify | 63 | 0.02 | 1.23045 | 1.23971 | 1.22891 | ||
234 | 2009.01.19 14:50 | sell | 64 | 0.04 | 1.23200 | 0.00000 | 0.00000 | ||
235 | 2009.01.19 14:50 | modify | 63 | 0.02 | 1.23045 | 1.23972 | 1.23046 | ||
236 | 2009.01.19 14:50 | modify | 64 | 0.04 | 1.23200 | 1.23972 | 1.23046 | ||
237 | 2009.01.19 14:52 | t/p | 63 | 0.02 | 1.23046 | 1.23972 | 1.23046 | 0.00 | 313.46 |
238 | 2009.01.19 14:52 | t/p | 64 | 0.04 | 1.23046 | 1.23972 | 1.23046 | 0.46 | 313.92 |
239 | 2009.01.19 14:52 | sell | 65 | 0.02 | 1.22995 | 0.00000 | 0.00000 | ||
240 | 2009.01.19 14:52 | modify | 65 | 0.02 | 1.22995 | 1.23921 | 1.22841 | ||
241 | 2009.01.19 14:55 | sell | 66 | 0.04 | 1.23185 | 0.00000 | 0.00000 | ||
242 | 2009.01.19 14:55 | modify | 65 | 0.02 | 1.22995 | 1.23957 | 1.23031 | ||
243 | 2009.01.19 14:55 | modify | 66 | 0.04 | 1.23185 | 1.23957 | 1.23031 | ||
244 | 2009.01.19 15:01 | t/p | 65 | 0.02 | 1.23031 | 1.23957 | 1.23031 | -0.06 | 313.86 |
245 | 2009.01.19 15:01 | t/p | 66 | 0.04 | 1.23031 | 1.23957 | 1.23031 | 0.46 | 314.32 |
246 | 2009.01.21 07:00 | buy | 67 | 0.02 | 1.23793 | 0.00000 | 0.00000 | ||
247 | 2009.01.21 07:00 | modify | 67 | 0.02 | 1.23793 | 1.22854 | 1.23947 | ||
248 | 2009.01.21 07:01 | t/p | 67 | 0.02 | 1.23947 | 1.22854 | 1.23947 | 0.23 | 314.55 |
249 | 2009.01.21 07:01 | sell | 68 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
250 | 2009.01.21 07:01 | modify | 68 | 0.02 | 1.23955 | 1.24881 | 1.23801 | ||
251 | 2009.01.21 07:02 | sell | 69 | 0.04 | 1.24120 | 0.00000 | 0.00000 | ||
252 | 2009.01.21 07:02 | modify | 68 | 0.02 | 1.23955 | 1.24892 | 1.23966 | ||
253 | 2009.01.21 07:02 | modify | 69 | 0.04 | 1.24120 | 1.24892 | 1.23966 | ||
254 | 2009.01.21 07:03 | t/p | 68 | 0.02 | 1.23966 | 1.24892 | 1.23966 | -0.02 | 314.53 |
255 | 2009.01.21 07:03 | t/p | 69 | 0.04 | 1.23966 | 1.24892 | 1.23966 | 0.46 | 314.99 |
256 | 2009.01.21 07:03 | sell | 70 | 0.02 | 1.23910 | 0.00000 | 0.00000 | ||
257 | 2009.01.21 07:03 | modify | 70 | 0.02 | 1.23910 | 1.24836 | 1.23756 | ||
258 | 2009.01.21 07:17 | sell | 71 | 0.04 | 1.24090 | 0.00000 | 0.00000 | ||
259 | 2009.01.21 07:17 | modify | 70 | 0.02 | 1.23910 | 1.24862 | 1.23936 | ||
260 | 2009.01.21 07:17 | modify | 71 | 0.04 | 1.24090 | 1.24862 | 1.23936 | ||
261 | 2009.01.21 07:18 | t/p | 70 | 0.02 | 1.23936 | 1.24862 | 1.23936 | -0.04 | 314.95 |
262 | 2009.01.21 07:18 | t/p | 71 | 0.04 | 1.23936 | 1.24862 | 1.23936 | 0.46 | 315.41 |
263 | 2009.01.21 07:18 | sell | 72 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
264 | 2009.01.21 07:18 | modify | 72 | 0.02 | 1.23885 | 1.24811 | 1.23731 | ||
265 | 2009.01.21 07:27 | sell | 73 | 0.04 | 1.24040 | 0.00000 | 0.00000 | ||
266 | 2009.01.21 07:27 | modify | 72 | 0.02 | 1.23885 | 1.24812 | 1.23886 | ||
267 | 2009.01.21 07:27 | modify | 73 | 0.04 | 1.24040 | 1.24812 | 1.23886 | ||
268 | 2009.01.21 08:23 | sell | 74 | 0.08 | 1.24220 | 0.00000 | 0.00000 | ||
269 | 2009.01.21 08:23 | modify | 73 | 0.04 | 1.24040 | 1.24837 | 1.24066 | ||
270 | 2009.01.21 08:23 | modify | 72 | 0.02 | 1.23885 | 1.24837 | 1.24066 | ||
271 | 2009.01.21 08:23 | modify | 74 | 0.08 | 1.24220 | 1.24837 | 1.24066 | ||
272 | 2009.01.21 08:36 | t/p | 72 | 0.02 | 1.24066 | 1.24837 | 1.24066 | -0.26 | 315.15 |
273 | 2009.01.21 08:36 | t/p | 73 | 0.04 | 1.24066 | 1.24837 | 1.24066 | -0.08 | 315.07 |
274 | 2009.01.21 08:36 | t/p | 74 | 0.08 | 1.24066 | 1.24837 | 1.24066 | 0.91 | 315.98 |
275 | 2009.01.21 08:36 | sell | 75 | 0.02 | 1.24005 | 0.00000 | 0.00000 | ||
276 | 2009.01.21 08:36 | modify | 75 | 0.02 | 1.24005 | 1.24931 | 1.23851 | ||
277 | 2009.01.21 08:37 | sell | 76 | 0.04 | 1.24160 | 0.00000 | 0.00000 | ||
278 | 2009.01.21 08:37 | modify | 75 | 0.02 | 1.24005 | 1.24932 | 1.24006 | ||
279 | 2009.01.21 08:37 | modify | 76 | 0.04 | 1.24160 | 1.24932 | 1.24006 | ||
280 | 2009.01.21 08:42 | sell | 77 | 0.08 | 1.24320 | 0.00000 | 0.00000 | ||
281 | 2009.01.21 08:42 | modify | 76 | 0.04 | 1.24160 | 1.24937 | 1.24166 | ||
282 | 2009.01.21 08:42 | modify | 75 | 0.02 | 1.24005 | 1.24937 | 1.24166 | ||
283 | 2009.01.21 08:42 | modify | 77 | 0.08 | 1.24320 | 1.24937 | 1.24166 | ||
284 | 2009.01.21 08:57 | t/p | 75 | 0.02 | 1.24166 | 1.24937 | 1.24166 | -0.24 | 315.74 |
285 | 2009.01.21 08:57 | t/p | 76 | 0.04 | 1.24166 | 1.24937 | 1.24166 | -0.02 | 315.72 |
286 | 2009.01.21 08:57 | t/p | 77 | 0.08 | 1.24166 | 1.24937 | 1.24166 | 0.92 | 316.64 |
287 | 2009.01.21 08:57 | sell | 78 | 0.02 | 1.24120 | 0.00000 | 0.00000 | ||
288 | 2009.01.21 08:57 | modify | 78 | 0.02 | 1.24120 | 1.25046 | 1.23966 | ||
289 | 2009.01.21 09:03 | t/p | 78 | 0.02 | 1.23966 | 1.25046 | 1.23966 | 0.22 | 316.86 |
290 | 2009.01.21 09:03 | sell | 79 | 0.02 | 1.23895 | 0.00000 | 0.00000 | ||
291 | 2009.01.21 09:03 | modify | 79 | 0.02 | 1.23895 | 1.24821 | 1.23741 | ||
292 | 2009.01.21 09:03 | sell | 80 | 0.04 | 1.24050 | 0.00000 | 0.00000 | ||
293 | 2009.01.21 09:03 | modify | 79 | 0.02 | 1.23895 | 1.24822 | 1.23896 | ||
294 | 2009.01.21 09:03 | modify | 80 | 0.04 | 1.24050 | 1.24822 | 1.23896 | ||
295 | 2009.01.21 09:07 | sell | 81 | 0.08 | 1.24220 | 0.00000 | 0.00000 | ||
296 | 2009.01.21 09:07 | modify | 80 | 0.04 | 1.24050 | 1.24837 | 1.24066 | ||
297 | 2009.01.21 09:07 | modify | 79 | 0.02 | 1.23895 | 1.24837 | 1.24066 | ||
298 | 2009.01.21 09:07 | modify | 81 | 0.08 | 1.24220 | 1.24837 | 1.24066 | ||
299 | 2009.01.21 09:12 | t/p | 79 | 0.02 | 1.24066 | 1.24837 | 1.24066 | -0.25 | 316.61 |
300 | 2009.01.21 09:12 | t/p | 80 | 0.04 | 1.24066 | 1.24837 | 1.24066 | -0.05 | 316.56 |
301 | 2009.01.21 09:12 | t/p | 81 | 0.08 | 1.24066 | 1.24837 | 1.24066 | 0.91 | 317.47 |
302 | 2009.01.21 09:12 | sell | 82 | 0.02 | 1.24020 | 0.00000 | 0.00000 | ||
303 | 2009.01.21 09:12 | modify | 82 | 0.02 | 1.24020 | 1.24946 | 1.23866 | ||
304 | 2009.01.21 09:14 | sell | 83 | 0.04 | 1.24175 | 0.00000 | 0.00000 | ||
305 | 2009.01.21 09:14 | modify | 82 | 0.02 | 1.24020 | 1.24947 | 1.24021 | ||
306 | 2009.01.21 09:14 | modify | 83 | 0.04 | 1.24175 | 1.24947 | 1.24021 | ||
307 | 2009.01.21 09:24 | sell | 84 | 0.08 | 1.24330 | 0.00000 | 0.00000 | ||
308 | 2009.01.21 09:24 | modify | 83 | 0.04 | 1.24175 | 1.24947 | 1.24176 | ||
309 | 2009.01.21 09:24 | modify | 82 | 0.02 | 1.24020 | 1.24947 | 1.24176 | ||
310 | 2009.01.21 09:24 | modify | 84 | 0.08 | 1.24330 | 1.24947 | 1.24176 | ||
311 | 2009.01.21 09:28 | sell | 85 | 0.16 | 1.24490 | 0.00000 | 0.00000 | ||
312 | 2009.01.21 09:28 | modify | 84 | 0.08 | 1.24330 | 1.24953 | 1.24336 | ||
313 | 2009.01.21 09:28 | modify | 83 | 0.04 | 1.24175 | 1.24953 | 1.24336 | ||
314 | 2009.01.21 09:28 | modify | 82 | 0.02 | 1.24020 | 1.24953 | 1.24336 | ||
315 | 2009.01.21 09:28 | modify | 85 | 0.16 | 1.24490 | 1.24953 | 1.24336 | ||
316 | 2009.01.21 09:36 | t/p | 82 | 0.02 | 1.24336 | 1.24953 | 1.24336 | -0.47 | 317.00 |
317 | 2009.01.21 09:36 | t/p | 83 | 0.04 | 1.24336 | 1.24953 | 1.24336 | -0.48 | 316.52 |
318 | 2009.01.21 09:36 | t/p | 84 | 0.08 | 1.24336 | 1.24953 | 1.24336 | -0.03 | 316.49 |
319 | 2009.01.21 09:36 | t/p | 85 | 0.16 | 1.24336 | 1.24953 | 1.24336 | 1.83 | 318.32 |
320 | 2009.01.21 09:36 | sell | 86 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
321 | 2009.01.21 09:36 | modify | 86 | 0.02 | 1.24290 | 1.25216 | 1.24136 | ||
322 | 2009.01.21 09:36 | sell | 87 | 0.04 | 1.24445 | 0.00000 | 0.00000 | ||
323 | 2009.01.21 09:36 | modify | 86 | 0.02 | 1.24290 | 1.25217 | 1.24291 | ||
324 | 2009.01.21 09:36 | modify | 87 | 0.04 | 1.24445 | 1.25217 | 1.24291 | ||
325 | 2009.01.21 10:02 | sell | 88 | 0.08 | 1.24625 | 0.00000 | 0.00000 | ||
326 | 2009.01.21 10:02 | modify | 87 | 0.04 | 1.24445 | 1.25242 | 1.24471 | ||
327 | 2009.01.21 10:02 | modify | 86 | 0.02 | 1.24290 | 1.25242 | 1.24471 | ||
328 | 2009.01.21 10:02 | modify | 88 | 0.08 | 1.24625 | 1.25242 | 1.24471 | ||
329 | 2009.01.21 10:12 | t/p | 86 | 0.02 | 1.24471 | 1.25242 | 1.24471 | -0.27 | 318.05 |
330 | 2009.01.21 10:12 | t/p | 87 | 0.04 | 1.24471 | 1.25242 | 1.24471 | -0.07 | 317.98 |
331 | 2009.01.21 10:12 | t/p | 88 | 0.08 | 1.24471 | 1.25242 | 1.24471 | 0.91 | 318.89 |
332 | 2009.01.21 10:12 | sell | 89 | 0.02 | 1.24415 | 0.00000 | 0.00000 | ||
333 | 2009.01.21 10:12 | modify | 89 | 0.02 | 1.24415 | 1.25341 | 1.24261 | ||
334 | 2009.01.21 10:24 | sell | 90 | 0.04 | 1.24580 | 0.00000 | 0.00000 | ||
335 | 2009.01.21 10:24 | modify | 89 | 0.02 | 1.24415 | 1.25352 | 1.24426 | ||
336 | 2009.01.21 10:24 | modify | 90 | 0.04 | 1.24580 | 1.25352 | 1.24426 | ||
337 | 2009.01.21 10:25 | t/p | 89 | 0.02 | 1.24426 | 1.25352 | 1.24426 | -0.02 | 318.87 |
338 | 2009.01.21 10:25 | t/p | 90 | 0.04 | 1.24426 | 1.25352 | 1.24426 | 0.46 | 319.33 |
339 | 2009.01.21 10:25 | sell | 91 | 0.02 | 1.24375 | 0.00000 | 0.00000 | ||
340 | 2009.01.21 10:25 | modify | 91 | 0.02 | 1.24375 | 1.25301 | 1.24221 | ||
341 | 2009.01.21 10:38 | t/p | 91 | 0.02 | 1.24221 | 1.25301 | 1.24221 | 0.23 | 319.56 |
342 | 2009.01.21 10:38 | sell | 92 | 0.02 | 1.24175 | 0.00000 | 0.00000 | ||
343 | 2009.01.21 10:38 | modify | 92 | 0.02 | 1.24175 | 1.25101 | 1.24021 | ||
344 | 2009.01.21 10:38 | sell | 93 | 0.04 | 1.24335 | 0.00000 | 0.00000 | ||
345 | 2009.01.21 10:38 | modify | 92 | 0.02 | 1.24175 | 1.25107 | 1.24181 | ||
346 | 2009.01.21 10:38 | modify | 93 | 0.04 | 1.24335 | 1.25107 | 1.24181 | ||
347 | 2009.01.21 10:47 | sell | 94 | 0.08 | 1.24510 | 0.00000 | 0.00000 | ||
348 | 2009.01.21 10:47 | modify | 93 | 0.04 | 1.24335 | 1.25127 | 1.24356 | ||
349 | 2009.01.21 10:47 | modify | 92 | 0.02 | 1.24175 | 1.25127 | 1.24356 | ||
350 | 2009.01.21 10:47 | modify | 94 | 0.08 | 1.24510 | 1.25127 | 1.24356 | ||
351 | 2009.01.21 10:48 | t/p | 92 | 0.02 | 1.24356 | 1.25127 | 1.24356 | -0.27 | 319.29 |
352 | 2009.01.21 10:48 | t/p | 93 | 0.04 | 1.24356 | 1.25127 | 1.24356 | -0.06 | 319.23 |
353 | 2009.01.21 10:48 | t/p | 94 | 0.08 | 1.24356 | 1.25127 | 1.24356 | 0.92 | 320.15 |
354 | 2009.01.21 10:48 | sell | 95 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
355 | 2009.01.21 10:48 | modify | 95 | 0.02 | 1.24290 | 1.25216 | 1.24136 | ||
356 | 2009.01.21 11:00 | sell | 96 | 0.04 | 1.24475 | 0.00000 | 0.00000 | ||
357 | 2009.01.21 11:00 | modify | 95 | 0.02 | 1.24290 | 1.25247 | 1.24321 | ||
358 | 2009.01.21 11:00 | modify | 96 | 0.04 | 1.24475 | 1.25247 | 1.24321 | ||
359 | 2009.01.21 11:05 | t/p | 95 | 0.02 | 1.24321 | 1.25247 | 1.24321 | -0.04 | 320.11 |
360 | 2009.01.21 11:05 | t/p | 96 | 0.04 | 1.24321 | 1.25247 | 1.24321 | 0.45 | 320.56 |
361 | 2009.01.21 11:05 | sell | 97 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
362 | 2009.01.21 11:05 | modify | 97 | 0.02 | 1.24265 | 1.25191 | 1.24111 | ||
363 | 2009.01.21 11:05 | sell | 98 | 0.04 | 1.24420 | 0.00000 | 0.00000 | ||
364 | 2009.01.21 11:05 | modify | 97 | 0.02 | 1.24265 | 1.25192 | 1.24266 | ||
365 | 2009.01.21 11:05 | modify | 98 | 0.04 | 1.24420 | 1.25192 | 1.24266 | ||
366 | 2009.01.21 11:10 | sell | 99 | 0.08 | 1.24575 | 0.00000 | 0.00000 | ||
367 | 2009.01.21 11:10 | modify | 98 | 0.04 | 1.24420 | 1.25192 | 1.24421 | ||
368 | 2009.01.21 11:10 | modify | 97 | 0.02 | 1.24265 | 1.25192 | 1.24421 | ||
369 | 2009.01.21 11:10 | modify | 99 | 0.08 | 1.24575 | 1.25192 | 1.24421 | ||
370 | 2009.01.21 11:36 | sell | 100 | 0.16 | 1.24760 | 0.00000 | 0.00000 | ||
371 | 2009.01.21 11:36 | modify | 99 | 0.08 | 1.24575 | 1.25223 | 1.24606 | ||
372 | 2009.01.21 11:36 | modify | 98 | 0.04 | 1.24420 | 1.25223 | 1.24606 | ||
373 | 2009.01.21 11:36 | modify | 97 | 0.02 | 1.24265 | 1.25223 | 1.24606 | ||
374 | 2009.01.21 11:36 | modify | 100 | 0.16 | 1.24760 | 1.25223 | 1.24606 | ||
375 | 2009.01.21 11:58 | t/p | 97 | 0.02 | 1.24606 | 1.25223 | 1.24606 | -0.51 | 320.05 |
376 | 2009.01.21 11:58 | t/p | 98 | 0.04 | 1.24606 | 1.25223 | 1.24606 | -0.55 | 319.50 |
377 | 2009.01.21 11:58 | t/p | 99 | 0.08 | 1.24606 | 1.25223 | 1.24606 | -0.19 | 319.31 |
378 | 2009.01.21 11:58 | t/p | 100 | 0.16 | 1.24606 | 1.25223 | 1.24606 | 1.83 | 321.14 |
379 | 2009.01.21 11:58 | sell | 101 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
380 | 2009.01.21 11:58 | modify | 101 | 0.02 | 1.24560 | 1.25486 | 1.24406 | ||
381 | 2009.01.21 11:58 | sell | 102 | 0.04 | 1.24740 | 0.00000 | 0.00000 | ||
382 | 2009.01.21 11:58 | modify | 101 | 0.02 | 1.24560 | 1.25512 | 1.24586 | ||
383 | 2009.01.21 11:58 | modify | 102 | 0.04 | 1.24740 | 1.25512 | 1.24586 | ||
384 | 2009.01.21 12:03 | t/p | 101 | 0.02 | 1.24586 | 1.25512 | 1.24586 | -0.04 | 321.10 |
385 | 2009.01.21 12:03 | t/p | 102 | 0.04 | 1.24586 | 1.25512 | 1.24586 | 0.46 | 321.56 |
386 | 2009.01.21 12:03 | sell | 103 | 0.02 | 1.24535 | 0.00000 | 0.00000 | ||
387 | 2009.01.21 12:03 | modify | 103 | 0.02 | 1.24535 | 1.25461 | 1.24381 | ||
388 | 2009.01.21 12:05 | sell | 104 | 0.04 | 1.24695 | 0.00000 | 0.00000 | ||
389 | 2009.01.21 12:05 | modify | 103 | 0.02 | 1.24535 | 1.25467 | 1.24541 | ||
390 | 2009.01.21 12:05 | modify | 104 | 0.04 | 1.24695 | 1.25467 | 1.24541 | ||
391 | 2009.01.21 12:07 | t/p | 103 | 0.02 | 1.24541 | 1.25467 | 1.24541 | -0.01 | 321.55 |
392 | 2009.01.21 12:07 | t/p | 104 | 0.04 | 1.24541 | 1.25467 | 1.24541 | 0.46 | 322.01 |
393 | 2009.01.21 12:07 | sell | 105 | 0.02 | 1.24430 | 0.00000 | 0.00000 | ||
394 | 2009.01.21 12:07 | modify | 105 | 0.02 | 1.24430 | 1.25356 | 1.24276 | ||
395 | 2009.01.21 12:11 | sell | 106 | 0.04 | 1.24595 | 0.00000 | 0.00000 | ||
396 | 2009.01.21 12:11 | modify | 105 | 0.02 | 1.24430 | 1.25367 | 1.24441 | ||
397 | 2009.01.21 12:11 | modify | 106 | 0.04 | 1.24595 | 1.25367 | 1.24441 | ||
398 | 2009.01.21 12:15 | t/p | 105 | 0.02 | 1.24441 | 1.25367 | 1.24441 | -0.01 | 322.00 |
399 | 2009.01.21 12:15 | t/p | 106 | 0.04 | 1.24441 | 1.25367 | 1.24441 | 0.46 | 322.46 |
400 | 2009.01.21 12:15 | sell | 107 | 0.02 | 1.24385 | 0.00000 | 0.00000 | ||
401 | 2009.01.21 12:15 | modify | 107 | 0.02 | 1.24385 | 1.25311 | 1.24231 | ||
402 | 2009.01.21 12:16 | sell | 108 | 0.04 | 1.24540 | 0.00000 | 0.00000 | ||
403 | 2009.01.21 12:16 | modify | 107 | 0.02 | 1.24385 | 1.25312 | 1.24386 | ||
404 | 2009.01.21 12:16 | modify | 108 | 0.04 | 1.24540 | 1.25312 | 1.24386 | ||
405 | 2009.01.21 12:33 | t/p | 107 | 0.02 | 1.24386 | 1.25312 | 1.24386 | 0.00 | 322.46 |
406 | 2009.01.21 12:33 | t/p | 108 | 0.04 | 1.24386 | 1.25312 | 1.24386 | 0.46 | 322.92 |
407 | 2009.01.21 12:33 | sell | 109 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
408 | 2009.01.21 12:33 | modify | 109 | 0.02 | 1.24330 | 1.25256 | 1.24176 | ||
409 | 2009.01.21 12:37 | sell | 110 | 0.04 | 1.24495 | 0.00000 | 0.00000 | ||
410 | 2009.01.21 12:37 | modify | 109 | 0.02 | 1.24330 | 1.25267 | 1.24341 | ||
411 | 2009.01.21 12:37 | modify | 110 | 0.04 | 1.24495 | 1.25267 | 1.24341 | ||
412 | 2009.01.21 12:40 | t/p | 109 | 0.02 | 1.24341 | 1.25267 | 1.24341 | -0.01 | 322.91 |
413 | 2009.01.21 12:40 | t/p | 110 | 0.04 | 1.24341 | 1.25267 | 1.24341 | 0.45 | 323.36 |
414 | 2009.01.21 12:40 | sell | 111 | 0.02 | 1.24295 | 0.00000 | 0.00000 | ||
415 | 2009.01.21 12:40 | modify | 111 | 0.02 | 1.24295 | 1.25221 | 1.24141 | ||
416 | 2009.01.21 12:40 | sell | 112 | 0.04 | 1.24460 | 0.00000 | 0.00000 | ||
417 | 2009.01.21 12:40 | modify | 111 | 0.02 | 1.24295 | 1.25232 | 1.24306 | ||
418 | 2009.01.21 12:40 | modify | 112 | 0.04 | 1.24460 | 1.25232 | 1.24306 | ||
419 | 2009.01.21 12:46 | sell | 113 | 0.08 | 1.24625 | 0.00000 | 0.00000 | ||
420 | 2009.01.21 12:46 | modify | 112 | 0.04 | 1.24460 | 1.25242 | 1.24471 | ||
421 | 2009.01.21 12:46 | modify | 111 | 0.02 | 1.24295 | 1.25242 | 1.24471 | ||
422 | 2009.01.21 12:46 | modify | 113 | 0.08 | 1.24625 | 1.25242 | 1.24471 | ||
423 | 2009.01.21 12:54 | t/p | 111 | 0.02 | 1.24471 | 1.25242 | 1.24471 | -0.27 | 323.09 |
424 | 2009.01.21 12:54 | t/p | 112 | 0.04 | 1.24471 | 1.25242 | 1.24471 | -0.03 | 323.06 |
425 | 2009.01.21 12:54 | t/p | 113 | 0.08 | 1.24471 | 1.25242 | 1.24471 | 0.91 | 323.97 |
426 | 2009.01.21 12:54 | sell | 114 | 0.02 | 1.24410 | 0.00000 | 0.00000 | ||
427 | 2009.01.21 12:54 | modify | 114 | 0.02 | 1.24410 | 1.25336 | 1.24256 | ||
428 | 2009.01.21 12:54 | sell | 115 | 0.04 | 1.24585 | 0.00000 | 0.00000 | ||
429 | 2009.01.21 12:54 | modify | 114 | 0.02 | 1.24410 | 1.25357 | 1.24431 | ||
430 | 2009.01.21 12:54 | modify | 115 | 0.04 | 1.24585 | 1.25357 | 1.24431 | ||
431 | 2009.01.21 12:56 | sell | 116 | 0.08 | 1.24745 | 0.00000 | 0.00000 | ||
432 | 2009.01.21 12:56 | modify | 115 | 0.04 | 1.24585 | 1.25362 | 1.24591 | ||
433 | 2009.01.21 12:56 | modify | 114 | 0.02 | 1.24410 | 1.25362 | 1.24591 | ||
434 | 2009.01.21 12:56 | modify | 116 | 0.08 | 1.24745 | 1.25362 | 1.24591 | ||
435 | 2009.01.21 12:57 | t/p | 114 | 0.02 | 1.24591 | 1.25362 | 1.24591 | -0.26 | 323.71 |
436 | 2009.01.21 12:57 | t/p | 115 | 0.04 | 1.24591 | 1.25362 | 1.24591 | -0.02 | 323.69 |
437 | 2009.01.21 12:57 | t/p | 116 | 0.08 | 1.24591 | 1.25362 | 1.24591 | 0.91 | 324.60 |
438 | 2009.01.21 12:57 | sell | 117 | 0.02 | 1.24545 | 0.00000 | 0.00000 | ||
439 | 2009.01.21 12:57 | modify | 117 | 0.02 | 1.24545 | 1.25471 | 1.24391 | ||
440 | 2009.01.21 12:59 | sell | 118 | 0.04 | 1.24705 | 0.00000 | 0.00000 | ||
441 | 2009.01.21 12:59 | modify | 117 | 0.02 | 1.24545 | 1.25477 | 1.24551 | ||
442 | 2009.01.21 12:59 | modify | 118 | 0.04 | 1.24705 | 1.25477 | 1.24551 | ||
443 | 2009.01.21 13:00 | sell | 119 | 0.08 | 1.24860 | 0.00000 | 0.00000 | ||
444 | 2009.01.21 13:00 | modify | 118 | 0.04 | 1.24705 | 1.25477 | 1.24706 | ||
445 | 2009.01.21 13:00 | modify | 117 | 0.02 | 1.24545 | 1.25477 | 1.24706 | ||
446 | 2009.01.21 13:00 | modify | 119 | 0.08 | 1.24860 | 1.25477 | 1.24706 | ||
447 | 2009.01.21 13:00 | t/p | 117 | 0.02 | 1.24706 | 1.25477 | 1.24706 | -0.24 | 324.36 |
448 | 2009.01.21 13:00 | t/p | 118 | 0.04 | 1.24706 | 1.25477 | 1.24706 | 0.00 | 324.36 |
449 | 2009.01.21 13:00 | t/p | 119 | 0.08 | 1.24706 | 1.25477 | 1.24706 | 0.92 | 325.28 |
450 | 2009.01.21 13:00 | sell | 120 | 0.02 | 1.24660 | 0.00000 | 0.00000 | ||
451 | 2009.01.21 13:00 | modify | 120 | 0.02 | 1.24660 | 1.25586 | 1.24506 | ||
452 | 2009.01.21 13:01 | sell | 121 | 0.04 | 1.24850 | 0.00000 | 0.00000 | ||
453 | 2009.01.21 13:01 | modify | 120 | 0.02 | 1.24660 | 1.25622 | 1.24696 | ||
454 | 2009.01.21 13:01 | modify | 121 | 0.04 | 1.24850 | 1.25622 | 1.24696 | ||
455 | 2009.01.21 13:07 | t/p | 120 | 0.02 | 1.24696 | 1.25622 | 1.24696 | -0.05 | 325.23 |
456 | 2009.01.21 13:07 | t/p | 121 | 0.04 | 1.24696 | 1.25622 | 1.24696 | 0.46 | 325.69 |
457 | 2009.01.21 13:07 | sell | 122 | 0.02 | 1.24605 | 0.00000 | 0.00000 | ||
458 | 2009.01.21 13:07 | modify | 122 | 0.02 | 1.24605 | 1.25531 | 1.24451 | ||
459 | 2009.01.21 13:07 | sell | 123 | 0.04 | 1.24800 | 0.00000 | 0.00000 | ||
460 | 2009.01.21 13:07 | modify | 122 | 0.02 | 1.24605 | 1.25572 | 1.24646 | ||
461 | 2009.01.21 13:07 | modify | 123 | 0.04 | 1.24800 | 1.25572 | 1.24646 | ||
462 | 2009.01.21 14:06 | sell | 124 | 0.08 | 1.24955 | 0.00000 | 0.00000 | ||
463 | 2009.01.21 14:06 | modify | 123 | 0.04 | 1.24800 | 1.25572 | 1.24801 | ||
464 | 2009.01.21 14:06 | modify | 122 | 0.02 | 1.24605 | 1.25572 | 1.24801 | ||
465 | 2009.01.21 14:06 | modify | 124 | 0.08 | 1.24955 | 1.25572 | 1.24801 | ||
466 | 2009.01.21 14:07 | t/p | 122 | 0.02 | 1.24801 | 1.25572 | 1.24801 | -0.29 | 325.40 |
467 | 2009.01.21 14:07 | t/p | 123 | 0.04 | 1.24801 | 1.25572 | 1.24801 | 0.00 | 325.40 |
468 | 2009.01.21 14:07 | t/p | 124 | 0.08 | 1.24801 | 1.25572 | 1.24801 | 0.91 | 326.31 |
469 | 2009.01.21 14:07 | sell | 125 | 0.02 | 1.24745 | 0.00000 | 0.00000 | ||
470 | 2009.01.21 14:07 | modify | 125 | 0.02 | 1.24745 | 1.25671 | 1.24591 | ||
471 | 2009.01.21 14:09 | sell | 126 | 0.04 | 1.24905 | 0.00000 | 0.00000 | ||
472 | 2009.01.21 14:09 | modify | 125 | 0.02 | 1.24745 | 1.25677 | 1.24751 | ||
473 | 2009.01.21 14:09 | modify | 126 | 0.04 | 1.24905 | 1.25677 | 1.24751 | ||
474 | 2009.01.21 14:12 | t/p | 125 | 0.02 | 1.24751 | 1.25677 | 1.24751 | -0.01 | 326.30 |
475 | 2009.01.21 14:12 | t/p | 126 | 0.04 | 1.24751 | 1.25677 | 1.24751 | 0.45 | 326.75 |
476 | 2009.01.21 14:12 | sell | 127 | 0.02 | 1.24690 | 0.00000 | 0.00000 | ||
477 | 2009.01.21 14:12 | modify | 127 | 0.02 | 1.24690 | 1.25616 | 1.24536 | ||
478 | 2009.01.21 14:14 | sell | 128 | 0.04 | 1.24865 | 0.00000 | 0.00000 | ||
479 | 2009.01.21 14:14 | modify | 127 | 0.02 | 1.24690 | 1.25637 | 1.24711 | ||
480 | 2009.01.21 14:14 | modify | 128 | 0.04 | 1.24865 | 1.25637 | 1.24711 | ||
481 | 2009.01.21 14:31 | t/p | 127 | 0.02 | 1.24711 | 1.25637 | 1.24711 | -0.03 | 326.72 |
482 | 2009.01.21 14:31 | t/p | 128 | 0.04 | 1.24711 | 1.25637 | 1.24711 | 0.45 | 327.17 |
483 | 2009.01.21 14:31 | sell | 129 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
484 | 2009.01.21 14:31 | modify | 129 | 0.02 | 1.24640 | 1.25566 | 1.24486 | ||
485 | 2009.01.21 14:33 | sell | 130 | 0.04 | 1.24820 | 0.00000 | 0.00000 | ||
486 | 2009.01.21 14:33 | modify | 129 | 0.02 | 1.24640 | 1.25592 | 1.24666 | ||
487 | 2009.01.21 14:33 | modify | 130 | 0.04 | 1.24820 | 1.25592 | 1.24666 | ||
488 | 2009.01.21 14:35 | t/p | 129 | 0.02 | 1.24666 | 1.25592 | 1.24666 | -0.04 | 327.13 |
489 | 2009.01.21 14:35 | t/p | 130 | 0.04 | 1.24666 | 1.25592 | 1.24666 | 0.46 | 327.59 |
490 | 2009.01.21 14:35 | sell | 131 | 0.02 | 1.24580 | 0.00000 | 0.00000 | ||
491 | 2009.01.21 14:35 | modify | 131 | 0.02 | 1.24580 | 1.25506 | 1.24426 | ||
492 | 2009.01.21 14:35 | sell | 132 | 0.04 | 1.24750 | 0.00000 | 0.00000 | ||
493 | 2009.01.21 14:35 | modify | 131 | 0.02 | 1.24580 | 1.25522 | 1.24596 | ||
494 | 2009.01.21 14:35 | modify | 132 | 0.04 | 1.24750 | 1.25522 | 1.24596 | ||
495 | 2009.01.21 14:43 | t/p | 131 | 0.02 | 1.24596 | 1.25522 | 1.24596 | -0.02 | 327.57 |
496 | 2009.01.21 14:43 | t/p | 132 | 0.04 | 1.24596 | 1.25522 | 1.24596 | 0.46 | 328.03 |
497 | 2009.01.21 14:43 | sell | 133 | 0.02 | 1.24540 | 0.00000 | 0.00000 | ||
498 | 2009.01.21 14:43 | modify | 133 | 0.02 | 1.24540 | 1.25466 | 1.24386 | ||
499 | 2009.01.21 14:45 | sell | 134 | 0.04 | 1.24695 | 0.00000 | 0.00000 | ||
500 | 2009.01.21 14:45 | modify | 133 | 0.02 | 1.24540 | 1.25467 | 1.24541 | ||
501 | 2009.01.21 14:45 | modify | 134 | 0.04 | 1.24695 | 1.25467 | 1.24541 | ||
502 | 2009.01.21 14:51 | sell | 135 | 0.08 | 1.24865 | 0.00000 | 0.00000 | ||
503 | 2009.01.21 14:51 | modify | 134 | 0.04 | 1.24695 | 1.25482 | 1.24711 | ||
504 | 2009.01.21 14:51 | modify | 133 | 0.02 | 1.24540 | 1.25482 | 1.24711 | ||
505 | 2009.01.21 14:51 | modify | 135 | 0.08 | 1.24865 | 1.25482 | 1.24711 | ||
506 | 2009.01.21 14:52 | t/p | 133 | 0.02 | 1.24711 | 1.25482 | 1.24711 | -0.25 | 327.78 |
507 | 2009.01.21 14:52 | t/p | 134 | 0.04 | 1.24711 | 1.25482 | 1.24711 | -0.05 | 327.73 |
508 | 2009.01.21 14:52 | t/p | 135 | 0.08 | 1.24711 | 1.25482 | 1.24711 | 0.92 | 328.65 |
509 | 2009.01.21 14:52 | sell | 136 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
510 | 2009.01.21 14:52 | modify | 136 | 0.02 | 1.24665 | 1.25591 | 1.24511 | ||
511 | 2009.01.21 14:52 | sell | 137 | 0.04 | 1.24835 | 0.00000 | 0.00000 | ||
512 | 2009.01.21 14:52 | modify | 136 | 0.02 | 1.24665 | 1.25607 | 1.24681 | ||
513 | 2009.01.21 14:52 | modify | 137 | 0.04 | 1.24835 | 1.25607 | 1.24681 | ||
514 | 2009.01.21 14:58 | sell | 138 | 0.08 | 1.24990 | 0.00000 | 0.00000 | ||
515 | 2009.01.21 14:58 | modify | 137 | 0.04 | 1.24835 | 1.25607 | 1.24836 | ||
516 | 2009.01.21 14:58 | modify | 136 | 0.02 | 1.24665 | 1.25607 | 1.24836 | ||
517 | 2009.01.21 14:58 | modify | 138 | 0.08 | 1.24990 | 1.25607 | 1.24836 | ||
518 | 2009.01.21 15:03 | t/p | 136 | 0.02 | 1.24836 | 1.25607 | 1.24836 | -0.26 | 328.39 |
519 | 2009.01.21 15:03 | t/p | 137 | 0.04 | 1.24836 | 1.25607 | 1.24836 | -0.01 | 328.38 |
520 | 2009.01.21 15:03 | t/p | 138 | 0.08 | 1.24836 | 1.25607 | 1.24836 | 0.91 | 329.29 |
521 | 2009.01.26 07:00 | buy | 139 | 0.02 | 1.23643 | 0.00000 | 0.00000 | ||
522 | 2009.01.26 07:00 | modify | 139 | 0.02 | 1.23643 | 1.22704 | 1.23797 | ||
523 | 2009.01.26 07:03 | t/p | 139 | 0.02 | 1.23797 | 1.22704 | 1.23797 | 0.23 | 329.52 |
524 | 2009.01.26 07:03 | buy | 140 | 0.02 | 1.23863 | 0.00000 | 0.00000 | ||
525 | 2009.01.26 07:03 | modify | 140 | 0.02 | 1.23863 | 1.22924 | 1.24017 | ||
526 | 2009.01.26 07:06 | buy | 141 | 0.04 | 1.23708 | 0.00000 | 0.00000 | ||
527 | 2009.01.26 07:06 | modify | 140 | 0.02 | 1.23863 | 1.22926 | 1.23862 | ||
528 | 2009.01.26 07:06 | modify | 141 | 0.04 | 1.23708 | 1.22926 | 1.23862 | ||
529 | 2009.01.26 07:08 | t/p | 140 | 0.02 | 1.23862 | 1.22926 | 1.23862 | 0.00 | 329.52 |
530 | 2009.01.26 07:08 | t/p | 141 | 0.04 | 1.23862 | 1.22926 | 1.23862 | 0.46 | 329.98 |
531 | 2009.01.26 07:08 | buy | 142 | 0.02 | 1.23908 | 0.00000 | 0.00000 | ||
532 | 2009.01.26 07:08 | modify | 142 | 0.02 | 1.23908 | 1.22969 | 1.24062 | ||
533 | 2009.01.26 07:15 | buy | 143 | 0.04 | 1.23698 | 0.00000 | 0.00000 | ||
534 | 2009.01.26 07:15 | modify | 142 | 0.02 | 1.23908 | 1.22916 | 1.23852 | ||
535 | 2009.01.26 07:15 | modify | 143 | 0.04 | 1.23698 | 1.22916 | 1.23852 | ||
536 | 2009.01.26 07:17 | t/p | 142 | 0.02 | 1.23852 | 1.22916 | 1.23852 | -0.09 | 329.89 |
537 | 2009.01.26 07:17 | t/p | 143 | 0.04 | 1.23852 | 1.22916 | 1.23852 | 0.46 | 330.35 |
538 | 2009.01.26 07:17 | buy | 144 | 0.02 | 1.23933 | 0.00000 | 0.00000 | ||
539 | 2009.01.26 07:17 | modify | 144 | 0.02 | 1.23933 | 1.22994 | 1.24087 | ||
540 | 2009.01.26 07:17 | buy | 145 | 0.04 | 1.23773 | 0.00000 | 0.00000 | ||
541 | 2009.01.26 07:17 | modify | 144 | 0.02 | 1.23933 | 1.22991 | 1.23927 | ||
542 | 2009.01.26 07:17 | modify | 145 | 0.04 | 1.23773 | 1.22991 | 1.23927 | ||
543 | 2009.01.26 07:18 | buy | 146 | 0.08 | 1.23613 | 0.00000 | 0.00000 | ||
544 | 2009.01.26 07:18 | modify | 145 | 0.04 | 1.23773 | 1.22987 | 1.23767 | ||
545 | 2009.01.26 07:18 | modify | 144 | 0.02 | 1.23933 | 1.22987 | 1.23767 | ||
546 | 2009.01.26 07:18 | modify | 146 | 0.08 | 1.23613 | 1.22987 | 1.23767 | ||
547 | 2009.01.26 07:22 | t/p | 144 | 0.02 | 1.23767 | 1.22987 | 1.23767 | -0.24 | 330.11 |
548 | 2009.01.26 07:22 | t/p | 145 | 0.04 | 1.23767 | 1.22987 | 1.23767 | -0.01 | 330.10 |
549 | 2009.01.26 07:22 | t/p | 146 | 0.08 | 1.23767 | 1.22987 | 1.23767 | 0.91 | 331.01 |
550 | 2009.01.26 07:22 | buy | 147 | 0.02 | 1.23818 | 0.00000 | 0.00000 | ||
551 | 2009.01.26 07:22 | modify | 147 | 0.02 | 1.23818 | 1.22879 | 1.23972 | ||
552 | 2009.01.26 07:39 | t/p | 147 | 0.02 | 1.23972 | 1.22879 | 1.23972 | 0.23 | 331.24 |
553 | 2009.01.26 07:39 | sell | 148 | 0.02 | 1.23980 | 0.00000 | 0.00000 | ||
554 | 2009.01.26 07:39 | modify | 148 | 0.02 | 1.23980 | 1.24906 | 1.23826 | ||
555 | 2009.01.26 07:49 | sell | 149 | 0.04 | 1.24155 | 0.00000 | 0.00000 | ||
556 | 2009.01.26 07:49 | modify | 148 | 0.02 | 1.23980 | 1.24927 | 1.24001 | ||
557 | 2009.01.26 07:49 | modify | 149 | 0.04 | 1.24155 | 1.24927 | 1.24001 | ||
558 | 2009.01.26 07:55 | sell | 150 | 0.08 | 1.24330 | 0.00000 | 0.00000 | ||
559 | 2009.01.26 07:55 | modify | 149 | 0.04 | 1.24155 | 1.24947 | 1.24176 | ||
560 | 2009.01.26 07:55 | modify | 148 | 0.02 | 1.23980 | 1.24947 | 1.24176 | ||
561 | 2009.01.26 07:55 | modify | 150 | 0.08 | 1.24330 | 1.24947 | 1.24176 | ||
562 | 2009.01.26 07:57 | sell | 151 | 0.17 | 1.24490 | 0.00000 | 0.00000 | ||
563 | 2009.01.26 07:57 | modify | 150 | 0.08 | 1.24330 | 1.24953 | 1.24336 | ||
564 | 2009.01.26 07:57 | modify | 149 | 0.04 | 1.24155 | 1.24953 | 1.24336 | ||
565 | 2009.01.26 07:57 | modify | 148 | 0.02 | 1.23980 | 1.24953 | 1.24336 | ||
566 | 2009.01.26 07:57 | modify | 151 | 0.17 | 1.24490 | 1.24953 | 1.24336 | ||
567 | 2009.01.26 07:58 | t/p | 148 | 0.02 | 1.24336 | 1.24953 | 1.24336 | -0.53 | 330.71 |
568 | 2009.01.26 07:58 | t/p | 149 | 0.04 | 1.24336 | 1.24953 | 1.24336 | -0.54 | 330.17 |
569 | 2009.01.26 07:58 | t/p | 150 | 0.08 | 1.24336 | 1.24953 | 1.24336 | -0.03 | 330.14 |
570 | 2009.01.26 07:58 | t/p | 151 | 0.17 | 1.24336 | 1.24953 | 1.24336 | 1.95 | 332.09 |
571 | 2009.01.26 07:58 | sell | 152 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
572 | 2009.01.26 07:58 | modify | 152 | 0.02 | 1.24290 | 1.25216 | 1.24136 | ||
573 | 2009.01.26 07:59 | sell | 153 | 0.04 | 1.24450 | 0.00000 | 0.00000 | ||
574 | 2009.01.26 07:59 | modify | 152 | 0.02 | 1.24290 | 1.25222 | 1.24296 | ||
575 | 2009.01.26 07:59 | modify | 153 | 0.04 | 1.24450 | 1.25222 | 1.24296 | ||
576 | 2009.01.26 08:04 | t/p | 152 | 0.02 | 1.24296 | 1.25222 | 1.24296 | -0.01 | 332.08 |
577 | 2009.01.26 08:04 | t/p | 153 | 0.04 | 1.24296 | 1.25222 | 1.24296 | 0.46 | 332.54 |
578 | 2009.01.26 08:04 | sell | 154 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
579 | 2009.01.26 08:04 | modify | 154 | 0.02 | 1.24245 | 1.25171 | 1.24091 | ||
580 | 2009.01.26 08:09 | sell | 155 | 0.04 | 1.24410 | 0.00000 | 0.00000 | ||
581 | 2009.01.26 08:09 | modify | 154 | 0.02 | 1.24245 | 1.25182 | 1.24256 | ||
582 | 2009.01.26 08:09 | modify | 155 | 0.04 | 1.24410 | 1.25182 | 1.24256 | ||
583 | 2009.01.26 08:18 | t/p | 154 | 0.02 | 1.24256 | 1.25182 | 1.24256 | -0.02 | 332.52 |
584 | 2009.01.26 08:18 | t/p | 155 | 0.04 | 1.24256 | 1.25182 | 1.24256 | 0.46 | 332.98 |
585 | 2009.01.26 08:18 | sell | 156 | 0.02 | 1.24150 | 0.00000 | 0.00000 | ||
586 | 2009.01.26 08:18 | modify | 156 | 0.02 | 1.24150 | 1.25076 | 1.23996 | ||
587 | 2009.01.26 08:24 | sell | 157 | 0.04 | 1.24315 | 0.00000 | 0.00000 | ||
588 | 2009.01.26 08:24 | modify | 156 | 0.02 | 1.24150 | 1.25087 | 1.24161 | ||
589 | 2009.01.26 08:24 | modify | 157 | 0.04 | 1.24315 | 1.25087 | 1.24161 | ||
590 | 2009.01.26 08:32 | sell | 158 | 0.08 | 1.24470 | 0.00000 | 0.00000 | ||
591 | 2009.01.26 08:32 | modify | 157 | 0.04 | 1.24315 | 1.25087 | 1.24316 | ||
592 | 2009.01.26 08:32 | modify | 156 | 0.02 | 1.24150 | 1.25087 | 1.24316 | ||
593 | 2009.01.26 08:32 | modify | 158 | 0.08 | 1.24470 | 1.25087 | 1.24316 | ||
594 | 2009.01.26 08:43 | sell | 159 | 0.17 | 1.24625 | 0.00000 | 0.00000 | ||
595 | 2009.01.26 08:43 | modify | 158 | 0.08 | 1.24470 | 1.25088 | 1.24471 | ||
596 | 2009.01.26 08:43 | modify | 157 | 0.04 | 1.24315 | 1.25088 | 1.24471 | ||
597 | 2009.01.26 08:43 | modify | 156 | 0.02 | 1.24150 | 1.25088 | 1.24471 | ||
598 | 2009.01.26 08:43 | modify | 159 | 0.17 | 1.24625 | 1.25088 | 1.24471 | ||
599 | 2009.01.26 09:02 | sell | 160 | 0.35 | 1.24840 | 0.00000 | 0.00000 | ||
600 | 2009.01.26 09:02 | modify | 159 | 0.17 | 1.24625 | 1.25149 | 1.24686 | ||
601 | 2009.01.26 09:02 | modify | 158 | 0.08 | 1.24470 | 1.25149 | 1.24686 | ||
602 | 2009.01.26 09:02 | modify | 157 | 0.04 | 1.24315 | 1.25149 | 1.24686 | ||
603 | 2009.01.26 09:02 | modify | 156 | 0.02 | 1.24150 | 1.25149 | 1.24686 | ||
604 | 2009.01.26 09:02 | modify | 160 | 0.35 | 1.24840 | 1.25149 | 1.24686 | ||
605 | 2009.01.26 09:49 | sell | 161 | 0.70 | 1.25010 | 0.00000 | 0.00000 | ||
606 | 2009.01.26 09:49 | modify | 160 | 0.35 | 1.24840 | 1.25164 | 1.24856 | ||
607 | 2009.01.26 09:49 | modify | 159 | 0.17 | 1.24625 | 1.25164 | 1.24856 | ||
608 | 2009.01.26 09:49 | modify | 158 | 0.08 | 1.24470 | 1.25164 | 1.24856 | ||
609 | 2009.01.26 09:49 | modify | 157 | 0.04 | 1.24315 | 1.25164 | 1.24856 | ||
610 | 2009.01.26 09:49 | modify | 156 | 0.02 | 1.24150 | 1.25164 | 1.24856 | ||
611 | 2009.01.26 09:49 | modify | 161 | 0.70 | 1.25010 | 1.25164 | 1.24856 | ||
612 | 2009.01.26 09:52 | t/p | 156 | 0.02 | 1.24856 | 1.25164 | 1.24856 | -1.05 | 331.93 |
613 | 2009.01.26 09:52 | t/p | 157 | 0.04 | 1.24856 | 1.25164 | 1.24856 | -1.61 | 330.32 |
614 | 2009.01.26 09:52 | t/p | 158 | 0.08 | 1.24856 | 1.25164 | 1.24856 | -2.29 | 328.03 |
615 | 2009.01.26 09:52 | t/p | 159 | 0.17 | 1.24856 | 1.25164 | 1.24856 | -2.92 | 325.11 |
616 | 2009.01.26 09:52 | t/p | 160 | 0.35 | 1.24856 | 1.25164 | 1.24856 | -0.42 | 324.69 |
617 | 2009.01.26 09:52 | t/p | 161 | 0.70 | 1.24856 | 1.25164 | 1.24856 | 8.01 | 332.70 |
618 | 2009.01.26 09:52 | sell | 162 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
619 | 2009.01.26 09:52 | modify | 162 | 0.02 | 1.24795 | 1.25721 | 1.24641 | ||
620 | 2009.01.26 09:55 | sell | 163 | 0.04 | 1.24960 | 0.00000 | 0.00000 | ||
621 | 2009.01.26 09:55 | modify | 162 | 0.02 | 1.24795 | 1.25732 | 1.24806 | ||
622 | 2009.01.26 09:55 | modify | 163 | 0.04 | 1.24960 | 1.25732 | 1.24806 | ||
623 | 2009.01.26 10:06 | t/p | 162 | 0.02 | 1.24806 | 1.25732 | 1.24806 | -0.01 | 332.69 |
624 | 2009.01.26 10:06 | t/p | 163 | 0.04 | 1.24806 | 1.25732 | 1.24806 | 0.46 | 333.15 |
625 | 2009.01.26 10:06 | sell | 164 | 0.02 | 1.24760 | 0.00000 | 0.00000 | ||
626 | 2009.01.26 10:06 | modify | 164 | 0.02 | 1.24760 | 1.25686 | 1.24606 | ||
627 | 2009.01.26 10:15 | sell | 165 | 0.04 | 1.24925 | 0.00000 | 0.00000 | ||
628 | 2009.01.26 10:15 | modify | 164 | 0.02 | 1.24760 | 1.25697 | 1.24771 | ||
629 | 2009.01.26 10:15 | modify | 165 | 0.04 | 1.24925 | 1.25697 | 1.24771 | ||
630 | 2009.01.26 10:23 | t/p | 164 | 0.02 | 1.24771 | 1.25697 | 1.24771 | -0.01 | 333.14 |
631 | 2009.01.26 10:23 | t/p | 165 | 0.04 | 1.24771 | 1.25697 | 1.24771 | 0.46 | 333.60 |
632 | 2009.01.26 10:23 | sell | 166 | 0.02 | 1.24720 | 0.00000 | 0.00000 | ||
633 | 2009.01.26 10:23 | modify | 166 | 0.02 | 1.24720 | 1.25646 | 1.24566 | ||
634 | 2009.01.26 10:24 | sell | 167 | 0.04 | 1.24890 | 0.00000 | 0.00000 | ||
635 | 2009.01.26 10:24 | modify | 166 | 0.02 | 1.24720 | 1.25662 | 1.24736 | ||
636 | 2009.01.26 10:24 | modify | 167 | 0.04 | 1.24890 | 1.25662 | 1.24736 | ||
637 | 2009.01.26 10:31 | t/p | 166 | 0.02 | 1.24736 | 1.25662 | 1.24736 | -0.02 | 333.58 |
638 | 2009.01.26 10:31 | t/p | 167 | 0.04 | 1.24736 | 1.25662 | 1.24736 | 0.46 | 334.04 |
639 | 2009.01.26 10:31 | sell | 168 | 0.02 | 1.24685 | 0.00000 | 0.00000 | ||
640 | 2009.01.26 10:31 | modify | 168 | 0.02 | 1.24685 | 1.25611 | 1.24531 | ||
641 | 2009.01.26 10:34 | sell | 169 | 0.04 | 1.24850 | 0.00000 | 0.00000 | ||
642 | 2009.01.26 10:34 | modify | 168 | 0.02 | 1.24685 | 1.25622 | 1.24696 | ||
643 | 2009.01.26 10:34 | modify | 169 | 0.04 | 1.24850 | 1.25622 | 1.24696 | ||
644 | 2009.01.26 10:35 | sell | 170 | 0.08 | 1.25005 | 0.00000 | 0.00000 | ||
645 | 2009.01.26 10:35 | modify | 169 | 0.04 | 1.24850 | 1.25622 | 1.24851 | ||
646 | 2009.01.26 10:35 | modify | 168 | 0.02 | 1.24685 | 1.25622 | 1.24851 | ||
647 | 2009.01.26 10:35 | modify | 170 | 0.08 | 1.25005 | 1.25622 | 1.24851 | ||
648 | 2009.01.26 11:03 | t/p | 168 | 0.02 | 1.24851 | 1.25622 | 1.24851 | -0.25 | 333.79 |
649 | 2009.01.26 11:03 | t/p | 169 | 0.04 | 1.24851 | 1.25622 | 1.24851 | 0.00 | 333.79 |
650 | 2009.01.26 11:03 | t/p | 170 | 0.08 | 1.24851 | 1.25622 | 1.24851 | 0.92 | 334.71 |
651 | 2009.01.26 11:03 | sell | 171 | 0.02 | 1.24720 | 0.00000 | 0.00000 | ||
652 | 2009.01.26 11:03 | modify | 171 | 0.02 | 1.24720 | 1.25646 | 1.24566 | ||
653 | 2009.01.26 11:13 | t/p | 171 | 0.02 | 1.24566 | 1.25646 | 1.24566 | 0.23 | 334.94 |
654 | 2009.01.26 11:13 | sell | 172 | 0.02 | 1.24460 | 0.00000 | 0.00000 | ||
655 | 2009.01.26 11:13 | modify | 172 | 0.02 | 1.24460 | 1.25386 | 1.24306 | ||
656 | 2009.01.26 11:15 | sell | 173 | 0.04 | 1.24635 | 0.00000 | 0.00000 | ||
657 | 2009.01.26 11:15 | modify | 172 | 0.02 | 1.24460 | 1.25407 | 1.24481 | ||
658 | 2009.01.26 11:15 | modify | 173 | 0.04 | 1.24635 | 1.25407 | 1.24481 | ||
659 | 2009.01.26 11:17 | sell | 174 | 0.08 | 1.24790 | 0.00000 | 0.00000 | ||
660 | 2009.01.26 11:17 | modify | 173 | 0.04 | 1.24635 | 1.25407 | 1.24636 | ||
661 | 2009.01.26 11:17 | modify | 172 | 0.02 | 1.24460 | 1.25407 | 1.24636 | ||
662 | 2009.01.26 11:17 | modify | 174 | 0.08 | 1.24790 | 1.25407 | 1.24636 | ||
663 | 2009.01.26 11:45 | t/p | 172 | 0.02 | 1.24636 | 1.25407 | 1.24636 | -0.26 | 334.68 |
664 | 2009.01.26 11:45 | t/p | 173 | 0.04 | 1.24636 | 1.25407 | 1.24636 | 0.00 | 334.68 |
665 | 2009.01.26 11:45 | t/p | 174 | 0.08 | 1.24636 | 1.25407 | 1.24636 | 0.91 | 335.59 |
666 | 2009.01.26 11:45 | sell | 175 | 0.02 | 1.24590 | 0.00000 | 0.00000 | ||
667 | 2009.01.26 11:45 | modify | 175 | 0.02 | 1.24590 | 1.25516 | 1.24436 | ||
668 | 2009.01.26 11:51 | sell | 176 | 0.04 | 1.24745 | 0.00000 | 0.00000 | ||
669 | 2009.01.26 11:51 | modify | 175 | 0.02 | 1.24590 | 1.25517 | 1.24591 | ||
670 | 2009.01.26 11:51 | modify | 176 | 0.04 | 1.24745 | 1.25517 | 1.24591 | ||
671 | 2009.01.26 12:00 | t/p | 175 | 0.02 | 1.24591 | 1.25517 | 1.24591 | 0.00 | 335.59 |
672 | 2009.01.26 12:00 | t/p | 176 | 0.04 | 1.24591 | 1.25517 | 1.24591 | 0.46 | 336.05 |
673 | 2009.01.26 12:00 | sell | 177 | 0.02 | 1.24530 | 0.00000 | 0.00000 | ||
674 | 2009.01.26 12:00 | modify | 177 | 0.02 | 1.24530 | 1.25456 | 1.24376 | ||
675 | 2009.01.26 12:00 | sell | 178 | 0.04 | 1.24690 | 0.00000 | 0.00000 | ||
676 | 2009.01.26 12:00 | modify | 177 | 0.02 | 1.24530 | 1.25462 | 1.24536 | ||
677 | 2009.01.26 12:00 | modify | 178 | 0.04 | 1.24690 | 1.25462 | 1.24536 | ||
678 | 2009.01.26 12:02 | t/p | 177 | 0.02 | 1.24536 | 1.25462 | 1.24536 | -0.01 | 336.04 |
679 | 2009.01.26 12:02 | t/p | 178 | 0.04 | 1.24536 | 1.25462 | 1.24536 | 0.45 | 336.49 |
680 | 2009.01.26 12:02 | sell | 179 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
681 | 2009.01.26 12:02 | modify | 179 | 0.02 | 1.24485 | 1.25411 | 1.24331 | ||
682 | 2009.01.26 12:04 | sell | 180 | 0.04 | 1.24645 | 0.00000 | 0.00000 | ||
683 | 2009.01.26 12:04 | modify | 179 | 0.02 | 1.24485 | 1.25417 | 1.24491 | ||
684 | 2009.01.26 12:04 | modify | 180 | 0.04 | 1.24645 | 1.25417 | 1.24491 | ||
685 | 2009.01.26 12:04 | t/p | 179 | 0.02 | 1.24491 | 1.25417 | 1.24491 | -0.01 | 336.48 |
686 | 2009.01.26 12:04 | t/p | 180 | 0.04 | 1.24491 | 1.25417 | 1.24491 | 0.46 | 336.94 |
687 | 2009.01.26 12:04 | sell | 181 | 0.02 | 1.24435 | 0.00000 | 0.00000 | ||
688 | 2009.01.26 12:04 | modify | 181 | 0.02 | 1.24435 | 1.25361 | 1.24281 | ||
689 | 2009.01.26 12:23 | sell | 182 | 0.04 | 1.24590 | 0.00000 | 0.00000 | ||
690 | 2009.01.26 12:23 | modify | 181 | 0.02 | 1.24435 | 1.25362 | 1.24436 | ||
691 | 2009.01.26 12:23 | modify | 182 | 0.04 | 1.24590 | 1.25362 | 1.24436 | ||
692 | 2009.01.26 12:35 | t/p | 181 | 0.02 | 1.24436 | 1.25362 | 1.24436 | 0.00 | 336.94 |
693 | 2009.01.26 12:35 | t/p | 182 | 0.04 | 1.24436 | 1.25362 | 1.24436 | 0.46 | 337.40 |
694 | 2009.01.26 12:35 | sell | 183 | 0.02 | 1.24340 | 0.00000 | 0.00000 | ||
695 | 2009.01.26 12:35 | modify | 183 | 0.02 | 1.24340 | 1.25266 | 1.24186 | ||
696 | 2009.01.26 12:35 | sell | 184 | 0.04 | 1.24515 | 0.00000 | 0.00000 | ||
697 | 2009.01.26 12:35 | modify | 183 | 0.02 | 1.24340 | 1.25287 | 1.24361 | ||
698 | 2009.01.26 12:35 | modify | 184 | 0.04 | 1.24515 | 1.25287 | 1.24361 | ||
699 | 2009.01.26 12:40 | t/p | 183 | 0.02 | 1.24361 | 1.25287 | 1.24361 | -0.03 | 337.37 |
700 | 2009.01.26 12:40 | t/p | 184 | 0.04 | 1.24361 | 1.25287 | 1.24361 | 0.45 | 337.82 |
701 | 2009.01.26 12:40 | sell | 185 | 0.02 | 1.24305 | 0.00000 | 0.00000 | ||
702 | 2009.01.26 12:40 | modify | 185 | 0.02 | 1.24305 | 1.25231 | 1.24151 | ||
703 | 2009.01.26 12:42 | sell | 186 | 0.04 | 1.24510 | 0.00000 | 0.00000 | ||
704 | 2009.01.26 12:42 | modify | 185 | 0.02 | 1.24305 | 1.25282 | 1.24356 | ||
705 | 2009.01.26 12:42 | modify | 186 | 0.04 | 1.24510 | 1.25282 | 1.24356 | ||
706 | 2009.01.26 13:15 | sell | 187 | 0.08 | 1.24725 | 0.00000 | 0.00000 | ||
707 | 2009.01.26 13:15 | modify | 186 | 0.04 | 1.24510 | 1.25342 | 1.24571 | ||
708 | 2009.01.26 13:15 | modify | 185 | 0.02 | 1.24305 | 1.25342 | 1.24571 | ||
709 | 2009.01.26 13:15 | modify | 187 | 0.08 | 1.24725 | 1.25342 | 1.24571 | ||
710 | 2009.01.26 13:15 | t/p | 185 | 0.02 | 1.24571 | 1.25342 | 1.24571 | -0.40 | 337.42 |
711 | 2009.01.26 13:15 | t/p | 186 | 0.04 | 1.24571 | 1.25342 | 1.24571 | -0.18 | 337.24 |
712 | 2009.01.26 13:15 | t/p | 187 | 0.08 | 1.24571 | 1.25342 | 1.24571 | 0.92 | 338.16 |
713 | 2009.01.26 13:15 | sell | 188 | 0.02 | 1.24510 | 0.00000 | 0.00000 | ||
714 | 2009.01.26 13:15 | modify | 188 | 0.02 | 1.24510 | 1.25436 | 1.24356 | ||
715 | 2009.01.26 13:22 | t/p | 188 | 0.02 | 1.24356 | 1.25436 | 1.24356 | 0.22 | 338.38 |
716 | 2009.01.26 13:22 | sell | 189 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
717 | 2009.01.26 13:22 | modify | 189 | 0.02 | 1.24310 | 1.25236 | 1.24156 | ||
718 | 2009.01.26 13:25 | sell | 190 | 0.04 | 1.24485 | 0.00000 | 0.00000 | ||
719 | 2009.01.26 13:25 | modify | 189 | 0.02 | 1.24310 | 1.25257 | 1.24331 | ||
720 | 2009.01.26 13:25 | modify | 190 | 0.04 | 1.24485 | 1.25257 | 1.24331 | ||
721 | 2009.01.26 13:28 | t/p | 189 | 0.02 | 1.24331 | 1.25257 | 1.24331 | -0.03 | 338.35 |
722 | 2009.01.26 13:28 | t/p | 190 | 0.04 | 1.24331 | 1.25257 | 1.24331 | 0.45 | 338.80 |
723 | 2009.01.26 13:28 | sell | 191 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
724 | 2009.01.26 13:28 | modify | 191 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
725 | 2009.01.26 13:28 | sell | 192 | 0.04 | 1.24440 | 0.00000 | 0.00000 | ||
726 | 2009.01.26 13:28 | modify | 191 | 0.02 | 1.24285 | 1.25212 | 1.24286 | ||
727 | 2009.01.26 13:28 | modify | 192 | 0.04 | 1.24440 | 1.25212 | 1.24286 | ||
728 | 2009.01.26 13:32 | t/p | 191 | 0.02 | 1.24286 | 1.25212 | 1.24286 | 0.00 | 338.80 |
729 | 2009.01.26 13:32 | t/p | 192 | 0.04 | 1.24286 | 1.25212 | 1.24286 | 0.46 | 339.26 |
730 | 2009.01.26 13:32 | sell | 193 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
731 | 2009.01.26 13:32 | modify | 193 | 0.02 | 1.24240 | 1.25166 | 1.24086 | ||
732 | 2009.01.26 13:32 | sell | 194 | 0.04 | 1.24405 | 0.00000 | 0.00000 | ||
733 | 2009.01.26 13:32 | modify | 193 | 0.02 | 1.24240 | 1.25177 | 1.24251 | ||
734 | 2009.01.26 13:32 | modify | 194 | 0.04 | 1.24405 | 1.25177 | 1.24251 | ||
735 | 2009.01.26 13:33 | t/p | 193 | 0.02 | 1.24251 | 1.25177 | 1.24251 | -0.02 | 339.24 |
736 | 2009.01.26 13:33 | t/p | 194 | 0.04 | 1.24251 | 1.25177 | 1.24251 | 0.46 | 339.70 |
737 | 2009.01.26 13:33 | sell | 195 | 0.02 | 1.24195 | 0.00000 | 0.00000 | ||
738 | 2009.01.26 13:33 | modify | 195 | 0.02 | 1.24195 | 1.25121 | 1.24041 | ||
739 | 2009.01.26 13:34 | sell | 196 | 0.04 | 1.24370 | 0.00000 | 0.00000 | ||
740 | 2009.01.26 13:34 | modify | 195 | 0.02 | 1.24195 | 1.25142 | 1.24216 | ||
741 | 2009.01.26 13:34 | modify | 196 | 0.04 | 1.24370 | 1.25142 | 1.24216 | ||
742 | 2009.01.26 13:42 | sell | 197 | 0.08 | 1.24550 | 0.00000 | 0.00000 | ||
743 | 2009.01.26 13:42 | modify | 196 | 0.04 | 1.24370 | 1.25167 | 1.24396 | ||
744 | 2009.01.26 13:42 | modify | 195 | 0.02 | 1.24195 | 1.25167 | 1.24396 | ||
745 | 2009.01.26 13:42 | modify | 197 | 0.08 | 1.24550 | 1.25167 | 1.24396 | ||
746 | 2009.01.26 13:55 | t/p | 195 | 0.02 | 1.24396 | 1.25167 | 1.24396 | -0.29 | 339.41 |
747 | 2009.01.26 13:55 | t/p | 196 | 0.04 | 1.24396 | 1.25167 | 1.24396 | -0.08 | 339.33 |
748 | 2009.01.26 13:55 | t/p | 197 | 0.08 | 1.24396 | 1.25167 | 1.24396 | 0.92 | 340.25 |
749 | 2009.01.26 13:55 | sell | 198 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
750 | 2009.01.26 13:55 | modify | 198 | 0.02 | 1.24350 | 1.25276 | 1.24196 | ||
751 | 2009.01.26 13:57 | sell | 199 | 0.04 | 1.24505 | 0.00000 | 0.00000 | ||
752 | 2009.01.26 13:57 | modify | 198 | 0.02 | 1.24350 | 1.25277 | 1.24351 | ||
753 | 2009.01.26 13:57 | modify | 199 | 0.04 | 1.24505 | 1.25277 | 1.24351 | ||
754 | 2009.01.26 13:58 | t/p | 198 | 0.02 | 1.24351 | 1.25277 | 1.24351 | 0.00 | 340.25 |
755 | 2009.01.26 13:58 | t/p | 199 | 0.04 | 1.24351 | 1.25277 | 1.24351 | 0.45 | 340.70 |
756 | 2009.01.26 13:58 | sell | 200 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
757 | 2009.01.26 13:58 | modify | 200 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
758 | 2009.01.26 14:00 | sell | 201 | 0.04 | 1.24445 | 0.00000 | 0.00000 | ||
759 | 2009.01.26 14:00 | modify | 200 | 0.02 | 1.24285 | 1.25217 | 1.24291 | ||
760 | 2009.01.26 14:00 | modify | 201 | 0.04 | 1.24445 | 1.25217 | 1.24291 | ||
761 | 2009.01.26 14:01 | t/p | 200 | 0.02 | 1.24291 | 1.25217 | 1.24291 | -0.01 | 340.69 |
762 | 2009.01.26 14:01 | t/p | 201 | 0.04 | 1.24291 | 1.25217 | 1.24291 | 0.46 | 341.15 |
763 | 2009.01.26 14:01 | sell | 202 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
764 | 2009.01.26 14:01 | modify | 202 | 0.02 | 1.24240 | 1.25166 | 1.24086 | ||
765 | 2009.01.26 14:02 | sell | 203 | 0.04 | 1.24410 | 0.00000 | 0.00000 | ||
766 | 2009.01.26 14:02 | modify | 202 | 0.02 | 1.24240 | 1.25182 | 1.24256 | ||
767 | 2009.01.26 14:02 | modify | 203 | 0.04 | 1.24410 | 1.25182 | 1.24256 | ||
768 | 2009.01.26 14:14 | t/p | 202 | 0.02 | 1.24256 | 1.25182 | 1.24256 | -0.03 | 341.12 |
769 | 2009.01.26 14:14 | t/p | 203 | 0.04 | 1.24256 | 1.25182 | 1.24256 | 0.46 | 341.58 |
770 | 2009.01.26 14:14 | sell | 204 | 0.02 | 1.24205 | 0.00000 | 0.00000 | ||
771 | 2009.01.26 14:14 | modify | 204 | 0.02 | 1.24205 | 1.25131 | 1.24051 | ||
772 | 2009.01.26 14:17 | sell | 205 | 0.04 | 1.24370 | 0.00000 | 0.00000 | ||
773 | 2009.01.26 14:17 | modify | 204 | 0.02 | 1.24205 | 1.25142 | 1.24216 | ||
774 | 2009.01.26 14:17 | modify | 205 | 0.04 | 1.24370 | 1.25142 | 1.24216 | ||
775 | 2009.01.26 14:21 | sell | 206 | 0.08 | 1.24555 | 0.00000 | 0.00000 | ||
776 | 2009.01.26 14:21 | modify | 205 | 0.04 | 1.24370 | 1.25172 | 1.24401 | ||
777 | 2009.01.26 14:21 | modify | 204 | 0.02 | 1.24205 | 1.25172 | 1.24401 | ||
778 | 2009.01.26 14:21 | modify | 206 | 0.08 | 1.24555 | 1.25172 | 1.24401 | ||
779 | 2009.01.26 14:22 | t/p | 204 | 0.02 | 1.24401 | 1.25172 | 1.24401 | -0.29 | 341.29 |
780 | 2009.01.26 14:22 | t/p | 205 | 0.04 | 1.24401 | 1.25172 | 1.24401 | -0.09 | 341.20 |
781 | 2009.01.26 14:22 | t/p | 206 | 0.08 | 1.24401 | 1.25172 | 1.24401 | 0.92 | 342.12 |
782 | 2009.01.26 14:22 | sell | 207 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
783 | 2009.01.26 14:22 | modify | 207 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
784 | 2009.01.26 14:22 | sell | 208 | 0.04 | 1.24440 | 0.00000 | 0.00000 | ||
785 | 2009.01.26 14:22 | modify | 207 | 0.02 | 1.24285 | 1.25212 | 1.24286 | ||
786 | 2009.01.26 14:22 | modify | 208 | 0.04 | 1.24440 | 1.25212 | 1.24286 | ||
787 | 2009.01.26 14:27 | t/p | 207 | 0.02 | 1.24286 | 1.25212 | 1.24286 | 0.00 | 342.12 |
788 | 2009.01.26 14:27 | t/p | 208 | 0.04 | 1.24286 | 1.25212 | 1.24286 | 0.46 | 342.58 |
789 | 2009.01.26 14:27 | sell | 209 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
790 | 2009.01.26 14:27 | modify | 209 | 0.02 | 1.24240 | 1.25166 | 1.24086 | ||
791 | 2009.01.26 14:31 | sell | 210 | 0.04 | 1.24395 | 0.00000 | 0.00000 | ||
792 | 2009.01.26 14:31 | modify | 209 | 0.02 | 1.24240 | 1.25167 | 1.24241 | ||
793 | 2009.01.26 14:31 | modify | 210 | 0.04 | 1.24395 | 1.25167 | 1.24241 | ||
794 | 2009.01.26 14:32 | sell | 211 | 0.08 | 1.24570 | 0.00000 | 0.00000 | ||
795 | 2009.01.26 14:32 | modify | 210 | 0.04 | 1.24395 | 1.25187 | 1.24416 | ||
796 | 2009.01.26 14:32 | modify | 209 | 0.02 | 1.24240 | 1.25187 | 1.24416 | ||
797 | 2009.01.26 14:32 | modify | 211 | 0.08 | 1.24570 | 1.25187 | 1.24416 | ||
798 | 2009.01.26 14:33 | t/p | 209 | 0.02 | 1.24416 | 1.25187 | 1.24416 | -0.26 | 342.32 |
799 | 2009.01.26 14:33 | t/p | 210 | 0.04 | 1.24416 | 1.25187 | 1.24416 | -0.06 | 342.26 |
800 | 2009.01.26 14:33 | t/p | 211 | 0.08 | 1.24416 | 1.25187 | 1.24416 | 0.91 | 343.17 |
801 | 2009.01.26 14:33 | sell | 212 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
802 | 2009.01.26 14:33 | modify | 212 | 0.02 | 1.24330 | 1.25256 | 1.24176 | ||
803 | 2009.01.26 14:33 | sell | 213 | 0.04 | 1.24485 | 0.00000 | 0.00000 | ||
804 | 2009.01.26 14:33 | modify | 212 | 0.02 | 1.24330 | 1.25257 | 1.24331 | ||
805 | 2009.01.26 14:33 | modify | 213 | 0.04 | 1.24485 | 1.25257 | 1.24331 | ||
806 | 2009.01.26 14:38 | t/p | 212 | 0.02 | 1.24331 | 1.25257 | 1.24331 | 0.00 | 343.17 |
807 | 2009.01.26 14:38 | t/p | 213 | 0.04 | 1.24331 | 1.25257 | 1.24331 | 0.45 | 343.62 |
808 | 2009.01.26 14:38 | sell | 214 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
809 | 2009.01.26 14:38 | modify | 214 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
810 | 2009.01.26 14:42 | t/p | 214 | 0.02 | 1.24131 | 1.25211 | 1.24131 | 0.23 | 343.85 |
811 | 2009.01.26 14:42 | sell | 215 | 0.02 | 1.24080 | 0.00000 | 0.00000 | ||
812 | 2009.01.26 14:42 | modify | 215 | 0.02 | 1.24080 | 1.25006 | 1.23926 | ||
813 | 2009.01.26 14:45 | sell | 216 | 0.04 | 1.24240 | 0.00000 | 0.00000 | ||
814 | 2009.01.26 14:45 | modify | 215 | 0.02 | 1.24080 | 1.25012 | 1.24086 | ||
815 | 2009.01.26 14:45 | modify | 216 | 0.04 | 1.24240 | 1.25012 | 1.24086 | ||
816 | 2009.01.26 15:00 | sell | 217 | 0.08 | 1.24440 | 0.00000 | 0.00000 | ||
817 | 2009.01.26 15:00 | modify | 216 | 0.04 | 1.24240 | 1.25057 | 1.24286 | ||
818 | 2009.01.26 15:00 | modify | 215 | 0.02 | 1.24080 | 1.25057 | 1.24286 | ||
819 | 2009.01.26 15:00 | modify | 217 | 0.08 | 1.24440 | 1.25057 | 1.24286 | ||
820 | 2009.01.26 15:02 | t/p | 215 | 0.02 | 1.24286 | 1.25057 | 1.24286 | -0.30 | 343.55 |
821 | 2009.01.26 15:02 | t/p | 216 | 0.04 | 1.24286 | 1.25057 | 1.24286 | -0.13 | 343.42 |
822 | 2009.01.26 15:02 | t/p | 217 | 0.08 | 1.24286 | 1.25057 | 1.24286 | 0.91 | 344.33 |
823 | 2009.01.29 07:00 | sell | 218 | 0.02 | 1.27820 | 0.00000 | 0.00000 | ||
824 | 2009.01.29 07:00 | modify | 218 | 0.02 | 1.27820 | 1.28746 | 1.27666 | ||
825 | 2009.01.29 07:00 | t/p | 218 | 0.02 | 1.27666 | 1.28746 | 1.27666 | 0.23 | 344.56 |
826 | 2009.01.29 07:00 | sell | 219 | 0.02 | 1.27590 | 0.00000 | 0.00000 | ||
827 | 2009.01.29 07:00 | modify | 219 | 0.02 | 1.27590 | 1.28516 | 1.27436 | ||
828 | 2009.01.29 07:01 | sell | 220 | 0.04 | 1.27825 | 0.00000 | 0.00000 | ||
829 | 2009.01.29 07:01 | modify | 219 | 0.02 | 1.27590 | 1.28597 | 1.27671 | ||
830 | 2009.01.29 07:01 | modify | 220 | 0.04 | 1.27825 | 1.28597 | 1.27671 | ||
831 | 2009.01.29 07:01 | t/p | 219 | 0.02 | 1.27671 | 1.28597 | 1.27671 | -0.12 | 344.44 |
832 | 2009.01.29 07:01 | t/p | 220 | 0.04 | 1.27671 | 1.28597 | 1.27671 | 0.46 | 344.90 |
833 | 2009.01.29 07:01 | sell | 221 | 0.02 | 1.27615 | 0.00000 | 0.00000 | ||
834 | 2009.01.29 07:01 | modify | 221 | 0.02 | 1.27615 | 1.28541 | 1.27461 | ||
835 | 2009.01.29 07:01 | sell | 222 | 0.04 | 1.27830 | 0.00000 | 0.00000 | ||
836 | 2009.01.29 07:01 | modify | 221 | 0.02 | 1.27615 | 1.28602 | 1.27676 | ||
837 | 2009.01.29 07:01 | modify | 222 | 0.04 | 1.27830 | 1.28602 | 1.27676 | ||
838 | 2009.01.29 07:02 | sell | 223 | 0.09 | 1.28005 | 0.00000 | 0.00000 | ||
839 | 2009.01.29 07:02 | modify | 222 | 0.04 | 1.27830 | 1.28622 | 1.27851 | ||
840 | 2009.01.29 07:02 | modify | 221 | 0.02 | 1.27615 | 1.28622 | 1.27851 | ||
841 | 2009.01.29 07:02 | modify | 223 | 0.09 | 1.28005 | 1.28622 | 1.27851 | ||
842 | 2009.01.29 07:02 | t/p | 221 | 0.02 | 1.27851 | 1.28622 | 1.27851 | -0.35 | 344.55 |
843 | 2009.01.29 07:02 | t/p | 222 | 0.04 | 1.27851 | 1.28622 | 1.27851 | -0.06 | 344.49 |
844 | 2009.01.29 07:02 | t/p | 223 | 0.09 | 1.27851 | 1.28622 | 1.27851 | 1.03 | 345.52 |
845 | 2009.01.29 07:02 | sell | 224 | 0.02 | 1.27795 | 0.00000 | 0.00000 | ||
846 | 2009.01.29 07:02 | modify | 224 | 0.02 | 1.27795 | 1.28721 | 1.27641 | ||
847 | 2009.01.29 07:03 | sell | 225 | 0.04 | 1.27950 | 0.00000 | 0.00000 | ||
848 | 2009.01.29 07:03 | modify | 224 | 0.02 | 1.27795 | 1.28722 | 1.27796 | ||
849 | 2009.01.29 07:03 | modify | 225 | 0.04 | 1.27950 | 1.28722 | 1.27796 | ||
850 | 2009.01.29 07:03 | t/p | 224 | 0.02 | 1.27796 | 1.28722 | 1.27796 | 0.00 | 345.52 |
851 | 2009.01.29 07:03 | t/p | 225 | 0.04 | 1.27796 | 1.28722 | 1.27796 | 0.46 | 345.98 |
852 | 2009.01.29 07:03 | sell | 226 | 0.02 | 1.27725 | 0.00000 | 0.00000 | ||
853 | 2009.01.29 07:03 | modify | 226 | 0.02 | 1.27725 | 1.28651 | 1.27571 | ||
854 | 2009.01.29 07:04 | sell | 227 | 0.04 | 1.27885 | 0.00000 | 0.00000 | ||
855 | 2009.01.29 07:04 | modify | 226 | 0.02 | 1.27725 | 1.28657 | 1.27731 | ||
856 | 2009.01.29 07:04 | modify | 227 | 0.04 | 1.27885 | 1.28657 | 1.27731 | ||
857 | 2009.01.29 07:05 | t/p | 226 | 0.02 | 1.27731 | 1.28657 | 1.27731 | -0.01 | 345.97 |
858 | 2009.01.29 07:05 | t/p | 227 | 0.04 | 1.27731 | 1.28657 | 1.27731 | 0.45 | 346.42 |
859 | 2009.01.29 07:05 | sell | 228 | 0.02 | 1.27665 | 0.00000 | 0.00000 | ||
860 | 2009.01.29 07:05 | modify | 228 | 0.02 | 1.27665 | 1.28591 | 1.27511 | ||
861 | 2009.01.29 07:05 | sell | 229 | 0.04 | 1.27880 | 0.00000 | 0.00000 | ||
862 | 2009.01.29 07:05 | modify | 228 | 0.02 | 1.27665 | 1.28652 | 1.27726 | ||
863 | 2009.01.29 07:05 | modify | 229 | 0.04 | 1.27880 | 1.28652 | 1.27726 | ||
864 | 2009.01.29 07:08 | t/p | 228 | 0.02 | 1.27726 | 1.28652 | 1.27726 | -0.10 | 346.32 |
865 | 2009.01.29 07:08 | t/p | 229 | 0.04 | 1.27726 | 1.28652 | 1.27726 | 0.46 | 346.78 |
866 | 2009.01.29 07:08 | sell | 230 | 0.02 | 1.27680 | 0.00000 | 0.00000 | ||
867 | 2009.01.29 07:08 | modify | 230 | 0.02 | 1.27680 | 1.28606 | 1.27526 | ||
868 | 2009.01.29 07:27 | t/p | 230 | 0.02 | 1.27526 | 1.28606 | 1.27526 | 0.23 | 347.01 |
869 | 2009.01.29 07:27 | sell | 231 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
870 | 2009.01.29 07:27 | modify | 231 | 0.02 | 1.27475 | 1.28401 | 1.27321 | ||
871 | 2009.01.29 07:29 | sell | 232 | 0.04 | 1.27630 | 0.00000 | 0.00000 | ||
872 | 2009.01.29 07:29 | modify | 231 | 0.02 | 1.27475 | 1.28402 | 1.27476 | ||
873 | 2009.01.29 07:29 | modify | 232 | 0.04 | 1.27630 | 1.28402 | 1.27476 | ||
874 | 2009.01.29 07:30 | sell | 233 | 0.09 | 1.27800 | 0.00000 | 0.00000 | ||
875 | 2009.01.29 07:30 | modify | 232 | 0.04 | 1.27630 | 1.28417 | 1.27646 | ||
876 | 2009.01.29 07:30 | modify | 231 | 0.02 | 1.27475 | 1.28417 | 1.27646 | ||
877 | 2009.01.29 07:30 | modify | 233 | 0.09 | 1.27800 | 1.28417 | 1.27646 | ||
878 | 2009.01.29 07:30 | t/p | 231 | 0.02 | 1.27646 | 1.28417 | 1.27646 | -0.26 | 346.75 |
879 | 2009.01.29 07:30 | t/p | 232 | 0.04 | 1.27646 | 1.28417 | 1.27646 | -0.04 | 346.71 |
880 | 2009.01.29 07:30 | t/p | 233 | 0.09 | 1.27646 | 1.28417 | 1.27646 | 1.03 | 347.74 |
881 | 2009.01.29 07:30 | sell | 234 | 0.02 | 1.27585 | 0.00000 | 0.00000 | ||
882 | 2009.01.29 07:30 | modify | 234 | 0.02 | 1.27585 | 1.28511 | 1.27431 | ||
883 | 2009.01.29 07:31 | sell | 235 | 0.04 | 1.27750 | 0.00000 | 0.00000 | ||
884 | 2009.01.29 07:31 | modify | 234 | 0.02 | 1.27585 | 1.28522 | 1.27596 | ||
885 | 2009.01.29 07:31 | modify | 235 | 0.04 | 1.27750 | 1.28522 | 1.27596 | ||
886 | 2009.01.29 07:34 | t/p | 234 | 0.02 | 1.27596 | 1.28522 | 1.27596 | -0.01 | 347.73 |
887 | 2009.01.29 07:34 | t/p | 235 | 0.04 | 1.27596 | 1.28522 | 1.27596 | 0.46 | 348.19 |
888 | 2009.01.29 07:34 | sell | 236 | 0.02 | 1.27550 | 0.00000 | 0.00000 | ||
889 | 2009.01.29 07:34 | modify | 236 | 0.02 | 1.27550 | 1.28476 | 1.27396 | ||
890 | 2009.01.29 07:42 | sell | 237 | 0.04 | 1.27705 | 0.00000 | 0.00000 | ||
891 | 2009.01.29 07:42 | modify | 236 | 0.02 | 1.27550 | 1.28477 | 1.27551 | ||
892 | 2009.01.29 07:42 | modify | 237 | 0.04 | 1.27705 | 1.28477 | 1.27551 | ||
893 | 2009.01.29 07:46 | t/p | 236 | 0.02 | 1.27551 | 1.28477 | 1.27551 | -0.01 | 348.18 |
894 | 2009.01.29 07:46 | t/p | 237 | 0.04 | 1.27551 | 1.28477 | 1.27551 | 0.46 | 348.64 |
895 | 2009.01.29 07:46 | sell | 238 | 0.02 | 1.27500 | 0.00000 | 0.00000 | ||
896 | 2009.01.29 07:46 | modify | 238 | 0.02 | 1.27500 | 1.28426 | 1.27346 | ||
897 | 2009.01.29 07:56 | t/p | 238 | 0.02 | 1.27346 | 1.28426 | 1.27346 | 0.23 | 348.87 |
898 | 2009.01.29 07:56 | sell | 239 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
899 | 2009.01.29 07:56 | modify | 239 | 0.02 | 1.27290 | 1.28216 | 1.27136 | ||
900 | 2009.01.29 07:56 | sell | 240 | 0.04 | 1.27480 | 0.00000 | 0.00000 | ||
901 | 2009.01.29 07:56 | modify | 239 | 0.02 | 1.27290 | 1.28252 | 1.27326 | ||
902 | 2009.01.29 07:56 | modify | 240 | 0.04 | 1.27480 | 1.28252 | 1.27326 | ||
903 | 2009.01.29 08:12 | t/p | 239 | 0.02 | 1.27326 | 1.28252 | 1.27326 | -0.05 | 348.82 |
904 | 2009.01.29 08:12 | t/p | 240 | 0.04 | 1.27326 | 1.28252 | 1.27326 | 0.46 | 349.28 |
905 | 2009.01.29 08:12 | sell | 241 | 0.02 | 1.27265 | 0.00000 | 0.00000 | ||
906 | 2009.01.29 08:12 | modify | 241 | 0.02 | 1.27265 | 1.28191 | 1.27111 | ||
907 | 2009.01.29 08:13 | sell | 242 | 0.04 | 1.27435 | 0.00000 | 0.00000 | ||
908 | 2009.01.29 08:13 | modify | 241 | 0.02 | 1.27265 | 1.28207 | 1.27281 | ||
909 | 2009.01.29 08:13 | modify | 242 | 0.04 | 1.27435 | 1.28207 | 1.27281 | ||
910 | 2009.01.29 08:16 | sell | 243 | 0.09 | 1.27595 | 0.00000 | 0.00000 | ||
911 | 2009.01.29 08:16 | modify | 242 | 0.04 | 1.27435 | 1.28212 | 1.27441 | ||
912 | 2009.01.29 08:16 | modify | 241 | 0.02 | 1.27265 | 1.28212 | 1.27441 | ||
913 | 2009.01.29 08:16 | modify | 243 | 0.09 | 1.27595 | 1.28212 | 1.27441 | ||
914 | 2009.01.29 08:17 | t/p | 241 | 0.02 | 1.27441 | 1.28212 | 1.27441 | -0.26 | 349.02 |
915 | 2009.01.29 08:17 | t/p | 242 | 0.04 | 1.27441 | 1.28212 | 1.27441 | -0.01 | 349.01 |
916 | 2009.01.29 08:17 | t/p | 243 | 0.09 | 1.27441 | 1.28212 | 1.27441 | 1.03 | 350.04 |
917 | 2009.01.29 08:17 | sell | 244 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
918 | 2009.01.29 08:17 | modify | 244 | 0.02 | 1.27395 | 1.28321 | 1.27241 | ||
919 | 2009.01.29 08:20 | sell | 245 | 0.04 | 1.27550 | 0.00000 | 0.00000 | ||
920 | 2009.01.29 08:20 | modify | 244 | 0.02 | 1.27395 | 1.28322 | 1.27396 | ||
921 | 2009.01.29 08:20 | modify | 245 | 0.04 | 1.27550 | 1.28322 | 1.27396 | ||
922 | 2009.01.29 08:25 | sell | 246 | 0.09 | 1.27720 | 0.00000 | 0.00000 | ||
923 | 2009.01.29 08:25 | modify | 245 | 0.04 | 1.27550 | 1.28337 | 1.27566 | ||
924 | 2009.01.29 08:25 | modify | 244 | 0.02 | 1.27395 | 1.28337 | 1.27566 | ||
925 | 2009.01.29 08:25 | modify | 246 | 0.09 | 1.27720 | 1.28337 | 1.27566 | ||
926 | 2009.01.29 08:31 | t/p | 244 | 0.02 | 1.27566 | 1.28337 | 1.27566 | -0.26 | 349.78 |
927 | 2009.01.29 08:31 | t/p | 245 | 0.04 | 1.27566 | 1.28337 | 1.27566 | -0.05 | 349.73 |
928 | 2009.01.29 08:31 | t/p | 246 | 0.09 | 1.27566 | 1.28337 | 1.27566 | 1.03 | 350.76 |
929 | 2009.01.29 08:31 | sell | 247 | 0.02 | 1.27510 | 0.00000 | 0.00000 | ||
930 | 2009.01.29 08:31 | modify | 247 | 0.02 | 1.27510 | 1.28436 | 1.27356 | ||
931 | 2009.01.29 08:42 | sell | 248 | 0.04 | 1.27665 | 0.00000 | 0.00000 | ||
932 | 2009.01.29 08:42 | modify | 247 | 0.02 | 1.27510 | 1.28437 | 1.27511 | ||
933 | 2009.01.29 08:42 | modify | 248 | 0.04 | 1.27665 | 1.28437 | 1.27511 | ||
934 | 2009.01.29 08:47 | t/p | 247 | 0.02 | 1.27511 | 1.28437 | 1.27511 | -0.01 | 350.75 |
935 | 2009.01.29 08:47 | t/p | 248 | 0.04 | 1.27511 | 1.28437 | 1.27511 | 0.46 | 351.21 |
936 | 2009.01.29 08:47 | sell | 249 | 0.02 | 1.27465 | 0.00000 | 0.00000 | ||
937 | 2009.01.29 08:47 | modify | 249 | 0.02 | 1.27465 | 1.28391 | 1.27311 | ||
938 | 2009.01.29 08:50 | sell | 250 | 0.04 | 1.27670 | 0.00000 | 0.00000 | ||
939 | 2009.01.29 08:50 | modify | 249 | 0.02 | 1.27465 | 1.28442 | 1.27516 | ||
940 | 2009.01.29 08:50 | modify | 250 | 0.04 | 1.27670 | 1.28442 | 1.27516 | ||
941 | 2009.01.29 09:10 | t/p | 249 | 0.02 | 1.27516 | 1.28442 | 1.27516 | -0.07 | 351.14 |
942 | 2009.01.29 09:10 | t/p | 250 | 0.04 | 1.27516 | 1.28442 | 1.27516 | 0.45 | 351.59 |
943 | 2009.01.29 09:10 | sell | 251 | 0.02 | 1.27465 | 0.00000 | 0.00000 | ||
944 | 2009.01.29 09:10 | modify | 251 | 0.02 | 1.27465 | 1.28391 | 1.27311 | ||
945 | 2009.01.29 09:12 | sell | 252 | 0.04 | 1.27635 | 0.00000 | 0.00000 | ||
946 | 2009.01.29 09:12 | modify | 251 | 0.02 | 1.27465 | 1.28407 | 1.27481 | ||
947 | 2009.01.29 09:12 | modify | 252 | 0.04 | 1.27635 | 1.28407 | 1.27481 | ||
948 | 2009.01.29 10:02 | t/p | 251 | 0.02 | 1.27481 | 1.28407 | 1.27481 | -0.02 | 351.57 |
949 | 2009.01.29 10:02 | t/p | 252 | 0.04 | 1.27481 | 1.28407 | 1.27481 | 0.46 | 352.03 |
950 | 2009.01.29 10:02 | sell | 253 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
951 | 2009.01.29 10:02 | modify | 253 | 0.02 | 1.27400 | 1.28326 | 1.27246 | ||
952 | 2009.01.29 10:04 | sell | 254 | 0.04 | 1.27560 | 0.00000 | 0.00000 | ||
953 | 2009.01.29 10:04 | modify | 253 | 0.02 | 1.27400 | 1.28332 | 1.27406 | ||
954 | 2009.01.29 10:04 | modify | 254 | 0.04 | 1.27560 | 1.28332 | 1.27406 | ||
955 | 2009.01.29 10:08 | t/p | 253 | 0.02 | 1.27406 | 1.28332 | 1.27406 | -0.01 | 352.02 |
956 | 2009.01.29 10:08 | t/p | 254 | 0.04 | 1.27406 | 1.28332 | 1.27406 | 0.46 | 352.48 |
957 | 2009.01.29 10:08 | sell | 255 | 0.02 | 1.27335 | 0.00000 | 0.00000 | ||
958 | 2009.01.29 10:08 | modify | 255 | 0.02 | 1.27335 | 1.28261 | 1.27181 | ||
959 | 2009.01.29 10:08 | sell | 256 | 0.04 | 1.27500 | 0.00000 | 0.00000 | ||
960 | 2009.01.29 10:08 | modify | 255 | 0.02 | 1.27335 | 1.28272 | 1.27346 | ||
961 | 2009.01.29 10:08 | modify | 256 | 0.04 | 1.27500 | 1.28272 | 1.27346 | ||
962 | 2009.01.29 10:21 | t/p | 255 | 0.02 | 1.27346 | 1.28272 | 1.27346 | -0.02 | 352.46 |
963 | 2009.01.29 10:21 | t/p | 256 | 0.04 | 1.27346 | 1.28272 | 1.27346 | 0.46 | 352.92 |
964 | 2009.01.29 10:21 | sell | 257 | 0.02 | 1.27295 | 0.00000 | 0.00000 | ||
965 | 2009.01.29 10:21 | modify | 257 | 0.02 | 1.27295 | 1.28221 | 1.27141 | ||
966 | 2009.01.29 10:30 | t/p | 257 | 0.02 | 1.27141 | 1.28221 | 1.27141 | 0.23 | 353.15 |
967 | 2009.01.29 10:30 | sell | 258 | 0.02 | 1.27090 | 0.00000 | 0.00000 | ||
968 | 2009.01.29 10:30 | modify | 258 | 0.02 | 1.27090 | 1.28016 | 1.26936 | ||
969 | 2009.01.29 10:49 | t/p | 258 | 0.02 | 1.26936 | 1.28016 | 1.26936 | 0.23 | 353.38 |
970 | 2009.01.29 10:49 | sell | 259 | 0.02 | 1.26890 | 0.00000 | 0.00000 | ||
971 | 2009.01.29 10:49 | modify | 259 | 0.02 | 1.26890 | 1.27816 | 1.26736 | ||
972 | 2009.01.29 10:51 | t/p | 259 | 0.02 | 1.26736 | 1.27816 | 1.26736 | 0.23 | 353.61 |
973 | 2009.01.29 10:51 | sell | 260 | 0.02 | 1.26690 | 0.00000 | 0.00000 | ||
974 | 2009.01.29 10:51 | modify | 260 | 0.02 | 1.26690 | 1.27616 | 1.26536 | ||
975 | 2009.01.29 10:51 | sell | 261 | 0.04 | 1.26855 | 0.00000 | 0.00000 | ||
976 | 2009.01.29 10:51 | modify | 260 | 0.02 | 1.26690 | 1.27627 | 1.26701 | ||
977 | 2009.01.29 10:51 | modify | 261 | 0.04 | 1.26855 | 1.27627 | 1.26701 | ||
978 | 2009.01.29 10:59 | t/p | 260 | 0.02 | 1.26701 | 1.27627 | 1.26701 | -0.01 | 353.60 |
979 | 2009.01.29 10:59 | t/p | 261 | 0.04 | 1.26701 | 1.27627 | 1.26701 | 0.46 | 354.06 |
980 | 2009.01.29 10:59 | sell | 262 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
981 | 2009.01.29 10:59 | modify | 262 | 0.02 | 1.26645 | 1.27571 | 1.26491 | ||
982 | 2009.01.29 11:11 | sell | 263 | 0.04 | 1.26815 | 0.00000 | 0.00000 | ||
983 | 2009.01.29 11:11 | modify | 262 | 0.02 | 1.26645 | 1.27587 | 1.26661 | ||
984 | 2009.01.29 11:11 | modify | 263 | 0.04 | 1.26815 | 1.27587 | 1.26661 | ||
985 | 2009.01.29 11:18 | sell | 264 | 0.09 | 1.27000 | 0.00000 | 0.00000 | ||
986 | 2009.01.29 11:18 | modify | 263 | 0.04 | 1.26815 | 1.27617 | 1.26846 | ||
987 | 2009.01.29 11:18 | modify | 262 | 0.02 | 1.26645 | 1.27617 | 1.26846 | ||
988 | 2009.01.29 11:18 | modify | 264 | 0.09 | 1.27000 | 1.27617 | 1.26846 | ||
989 | 2009.01.29 11:19 | t/p | 262 | 0.02 | 1.26846 | 1.27617 | 1.26846 | -0.30 | 353.76 |
990 | 2009.01.29 11:19 | t/p | 263 | 0.04 | 1.26846 | 1.27617 | 1.26846 | -0.10 | 353.66 |
991 | 2009.01.29 11:19 | t/p | 264 | 0.09 | 1.26846 | 1.27617 | 1.26846 | 1.03 | 354.69 |
992 | 2009.01.29 11:19 | sell | 265 | 0.02 | 1.26780 | 0.00000 | 0.00000 | ||
993 | 2009.01.29 11:19 | modify | 265 | 0.02 | 1.26780 | 1.27706 | 1.26626 | ||
994 | 2009.01.29 11:31 | sell | 266 | 0.04 | 1.26935 | 0.00000 | 0.00000 | ||
995 | 2009.01.29 11:31 | modify | 265 | 0.02 | 1.26780 | 1.27707 | 1.26781 | ||
996 | 2009.01.29 11:31 | modify | 266 | 0.04 | 1.26935 | 1.27707 | 1.26781 | ||
997 | 2009.01.29 11:43 | t/p | 265 | 0.02 | 1.26781 | 1.27707 | 1.26781 | 0.00 | 354.69 |
998 | 2009.01.29 11:43 | t/p | 266 | 0.04 | 1.26781 | 1.27707 | 1.26781 | 0.46 | 355.15 |
999 | 2009.01.29 11:43 | sell | 267 | 0.02 | 1.26700 | 0.00000 | 0.00000 | ||
1000 | 2009.01.29 11:43 | modify | 267 | 0.02 | 1.26700 | 1.27626 | 1.26546 | ||
1001 | 2009.01.29 11:46 | t/p | 267 | 0.02 | 1.26546 | 1.27626 | 1.26546 | 0.23 | 355.38 |
1002 | 2009.01.29 11:46 | sell | 268 | 0.02 | 1.26500 | 0.00000 | 0.00000 | ||
1003 | 2009.01.29 11:46 | modify | 268 | 0.02 | 1.26500 | 1.27426 | 1.26346 | ||
1004 | 2009.01.29 11:46 | sell | 269 | 0.04 | 1.26670 | 0.00000 | 0.00000 | ||
1005 | 2009.01.29 11:46 | modify | 268 | 0.02 | 1.26500 | 1.27442 | 1.26516 | ||
1006 | 2009.01.29 11:46 | modify | 269 | 0.04 | 1.26670 | 1.27442 | 1.26516 | ||
1007 | 2009.01.29 12:01 | t/p | 268 | 0.02 | 1.26516 | 1.27442 | 1.26516 | -0.03 | 355.35 |
1008 | 2009.01.29 12:01 | t/p | 269 | 0.04 | 1.26516 | 1.27442 | 1.26516 | 0.45 | 355.80 |
1009 | 2009.01.29 12:01 | sell | 270 | 0.02 | 1.26455 | 0.00000 | 0.00000 | ||
1010 | 2009.01.29 12:01 | modify | 270 | 0.02 | 1.26455 | 1.27381 | 1.26301 | ||
1011 | 2009.01.29 12:03 | sell | 271 | 0.04 | 1.26620 | 0.00000 | 0.00000 | ||
1012 | 2009.01.29 12:03 | modify | 270 | 0.02 | 1.26455 | 1.27392 | 1.26466 | ||
1013 | 2009.01.29 12:03 | modify | 271 | 0.04 | 1.26620 | 1.27392 | 1.26466 | ||
1014 | 2009.01.29 12:13 | sell | 272 | 0.09 | 1.26780 | 0.00000 | 0.00000 | ||
1015 | 2009.01.29 12:13 | modify | 271 | 0.04 | 1.26620 | 1.27397 | 1.26626 | ||
1016 | 2009.01.29 12:13 | modify | 270 | 0.02 | 1.26455 | 1.27397 | 1.26626 | ||
1017 | 2009.01.29 12:13 | modify | 272 | 0.09 | 1.26780 | 1.27397 | 1.26626 | ||
1018 | 2009.01.29 12:15 | t/p | 270 | 0.02 | 1.26626 | 1.27397 | 1.26626 | -0.25 | 355.55 |
1019 | 2009.01.29 12:15 | t/p | 271 | 0.04 | 1.26626 | 1.27397 | 1.26626 | -0.02 | 355.53 |
1020 | 2009.01.29 12:15 | t/p | 272 | 0.09 | 1.26626 | 1.27397 | 1.26626 | 1.03 | 356.56 |
1021 | 2009.01.29 12:15 | sell | 273 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
1022 | 2009.01.29 12:15 | modify | 273 | 0.02 | 1.26560 | 1.27486 | 1.26406 | ||
1023 | 2009.01.29 12:29 | t/p | 273 | 0.02 | 1.26406 | 1.27486 | 1.26406 | 0.23 | 356.79 |
1024 | 2009.01.29 12:29 | sell | 274 | 0.02 | 1.26315 | 0.00000 | 0.00000 | ||
1025 | 2009.01.29 12:29 | modify | 274 | 0.02 | 1.26315 | 1.27241 | 1.26161 | ||
1026 | 2009.01.29 12:29 | sell | 275 | 0.04 | 1.26470 | 0.00000 | 0.00000 | ||
1027 | 2009.01.29 12:29 | modify | 274 | 0.02 | 1.26315 | 1.27242 | 1.26316 | ||
1028 | 2009.01.29 12:29 | modify | 275 | 0.04 | 1.26470 | 1.27242 | 1.26316 | ||
1029 | 2009.01.29 12:30 | t/p | 274 | 0.02 | 1.26316 | 1.27242 | 1.26316 | 0.00 | 356.79 |
1030 | 2009.01.29 12:30 | t/p | 275 | 0.04 | 1.26316 | 1.27242 | 1.26316 | 0.46 | 357.25 |
1031 | 2009.01.29 12:30 | sell | 276 | 0.02 | 1.26245 | 0.00000 | 0.00000 | ||
1032 | 2009.01.29 12:30 | modify | 276 | 0.02 | 1.26245 | 1.27171 | 1.26091 | ||
1033 | 2009.01.29 12:30 | sell | 277 | 0.04 | 1.26435 | 0.00000 | 0.00000 | ||
1034 | 2009.01.29 12:30 | modify | 276 | 0.02 | 1.26245 | 1.27207 | 1.26281 | ||
1035 | 2009.01.29 12:30 | modify | 277 | 0.04 | 1.26435 | 1.27207 | 1.26281 | ||
1036 | 2009.01.29 12:31 | sell | 278 | 0.09 | 1.26615 | 0.00000 | 0.00000 | ||
1037 | 2009.01.29 12:31 | modify | 277 | 0.04 | 1.26435 | 1.27232 | 1.26461 | ||
1038 | 2009.01.29 12:31 | modify | 276 | 0.02 | 1.26245 | 1.27232 | 1.26461 | ||
1039 | 2009.01.29 12:31 | modify | 278 | 0.09 | 1.26615 | 1.27232 | 1.26461 | ||
1040 | 2009.01.29 12:31 | t/p | 276 | 0.02 | 1.26461 | 1.27232 | 1.26461 | -0.33 | 356.92 |
1041 | 2009.01.29 12:31 | t/p | 277 | 0.04 | 1.26461 | 1.27232 | 1.26461 | -0.08 | 356.84 |
1042 | 2009.01.29 12:31 | t/p | 278 | 0.09 | 1.26461 | 1.27232 | 1.26461 | 1.03 | 357.87 |
1043 | 2009.01.29 12:31 | sell | 279 | 0.02 | 1.26360 | 0.00000 | 0.00000 | ||
1044 | 2009.01.29 12:31 | modify | 279 | 0.02 | 1.26360 | 1.27286 | 1.26206 | ||
1045 | 2009.01.29 12:31 | sell | 280 | 0.04 | 1.26630 | 0.00000 | 0.00000 | ||
1046 | 2009.01.29 12:31 | modify | 279 | 0.02 | 1.26360 | 1.27402 | 1.26476 | ||
1047 | 2009.01.29 12:31 | modify | 280 | 0.04 | 1.26630 | 1.27402 | 1.26476 | ||
1048 | 2009.01.29 12:31 | t/p | 279 | 0.02 | 1.26476 | 1.27402 | 1.26476 | -0.17 | 357.70 |
1049 | 2009.01.29 12:31 | t/p | 280 | 0.04 | 1.26476 | 1.27402 | 1.26476 | 0.45 | 358.15 |
1050 | 2009.01.29 12:31 | sell | 281 | 0.02 | 1.26395 | 0.00000 | 0.00000 | ||
1051 | 2009.01.29 12:31 | modify | 281 | 0.02 | 1.26395 | 1.27321 | 1.26241 | ||
1052 | 2009.01.29 12:31 | sell | 282 | 0.04 | 1.26565 | 0.00000 | 0.00000 | ||
1053 | 2009.01.29 12:31 | modify | 281 | 0.02 | 1.26395 | 1.27337 | 1.26411 | ||
1054 | 2009.01.29 12:31 | modify | 282 | 0.04 | 1.26565 | 1.27337 | 1.26411 | ||
1055 | 2009.01.29 12:45 | sell | 283 | 0.09 | 1.26730 | 0.00000 | 0.00000 | ||
1056 | 2009.01.29 12:45 | modify | 282 | 0.04 | 1.26565 | 1.27347 | 1.26576 | ||
1057 | 2009.01.29 12:45 | modify | 281 | 0.02 | 1.26395 | 1.27347 | 1.26576 | ||
1058 | 2009.01.29 12:45 | modify | 283 | 0.09 | 1.26730 | 1.27347 | 1.26576 | ||
1059 | 2009.01.29 12:53 | t/p | 281 | 0.02 | 1.26576 | 1.27347 | 1.26576 | -0.27 | 357.88 |
1060 | 2009.01.29 12:53 | t/p | 282 | 0.04 | 1.26576 | 1.27347 | 1.26576 | -0.03 | 357.85 |
1061 | 2009.01.29 12:53 | t/p | 283 | 0.09 | 1.26576 | 1.27347 | 1.26576 | 1.03 | 358.88 |
1062 | 2009.01.29 12:53 | sell | 284 | 0.02 | 1.26530 | 0.00000 | 0.00000 | ||
1063 | 2009.01.29 12:53 | modify | 284 | 0.02 | 1.26530 | 1.27456 | 1.26376 | ||
1064 | 2009.01.29 13:00 | sell | 285 | 0.04 | 1.26685 | 0.00000 | 0.00000 | ||
1065 | 2009.01.29 13:00 | modify | 284 | 0.02 | 1.26530 | 1.27457 | 1.26531 | ||
1066 | 2009.01.29 13:00 | modify | 285 | 0.04 | 1.26685 | 1.27457 | 1.26531 | ||
1067 | 2009.01.29 13:26 | sell | 286 | 0.09 | 1.26845 | 0.00000 | 0.00000 | ||
1068 | 2009.01.29 13:26 | modify | 285 | 0.04 | 1.26685 | 1.27462 | 1.26691 | ||
1069 | 2009.01.29 13:26 | modify | 284 | 0.02 | 1.26530 | 1.27462 | 1.26691 | ||
1070 | 2009.01.29 13:26 | modify | 286 | 0.09 | 1.26845 | 1.27462 | 1.26691 | ||
1071 | 2009.01.29 13:32 | t/p | 284 | 0.02 | 1.26691 | 1.27462 | 1.26691 | -0.24 | 358.64 |
1072 | 2009.01.29 13:32 | t/p | 285 | 0.04 | 1.26691 | 1.27462 | 1.26691 | -0.02 | 358.62 |
1073 | 2009.01.29 13:32 | t/p | 286 | 0.09 | 1.26691 | 1.27462 | 1.26691 | 1.03 | 359.65 |
1074 | 2009.01.29 13:32 | sell | 287 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
1075 | 2009.01.29 13:32 | modify | 287 | 0.02 | 1.26645 | 1.27571 | 1.26491 | ||
1076 | 2009.01.29 13:32 | sell | 288 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1077 | 2009.01.29 13:32 | modify | 287 | 0.02 | 1.26645 | 1.27602 | 1.26676 | ||
1078 | 2009.01.29 13:32 | modify | 288 | 0.04 | 1.26830 | 1.27602 | 1.26676 | ||
1079 | 2009.01.29 13:48 | t/p | 287 | 0.02 | 1.26676 | 1.27602 | 1.26676 | -0.05 | 359.60 |
1080 | 2009.01.29 13:48 | t/p | 288 | 0.04 | 1.26676 | 1.27602 | 1.26676 | 0.45 | 360.05 |
1081 | 2009.01.29 13:48 | sell | 289 | 0.02 | 1.26630 | 0.00000 | 0.00000 | ||
1082 | 2009.01.29 13:48 | modify | 289 | 0.02 | 1.26630 | 1.27556 | 1.26476 | ||
1083 | 2009.01.29 13:51 | sell | 290 | 0.04 | 1.26785 | 0.00000 | 0.00000 | ||
1084 | 2009.01.29 13:51 | modify | 289 | 0.02 | 1.26630 | 1.27557 | 1.26631 | ||
1085 | 2009.01.29 13:51 | modify | 290 | 0.04 | 1.26785 | 1.27557 | 1.26631 | ||
1086 | 2009.01.29 13:55 | sell | 291 | 0.09 | 1.26940 | 0.00000 | 0.00000 | ||
1087 | 2009.01.29 13:55 | modify | 290 | 0.04 | 1.26785 | 1.27557 | 1.26786 | ||
1088 | 2009.01.29 13:55 | modify | 289 | 0.02 | 1.26630 | 1.27557 | 1.26786 | ||
1089 | 2009.01.29 13:55 | modify | 291 | 0.09 | 1.26940 | 1.27557 | 1.26786 | ||
1090 | 2009.01.29 13:58 | t/p | 289 | 0.02 | 1.26786 | 1.27557 | 1.26786 | -0.23 | 359.82 |
1091 | 2009.01.29 13:58 | t/p | 290 | 0.04 | 1.26786 | 1.27557 | 1.26786 | 0.00 | 359.82 |
1092 | 2009.01.29 13:58 | t/p | 291 | 0.09 | 1.26786 | 1.27557 | 1.26786 | 1.03 | 360.85 |
1093 | 2009.01.29 13:58 | sell | 292 | 0.02 | 1.26740 | 0.00000 | 0.00000 | ||
1094 | 2009.01.29 13:58 | modify | 292 | 0.02 | 1.26740 | 1.27666 | 1.26586 | ||
1095 | 2009.01.29 14:01 | sell | 293 | 0.04 | 1.26905 | 0.00000 | 0.00000 | ||
1096 | 2009.01.29 14:01 | modify | 292 | 0.02 | 1.26740 | 1.27677 | 1.26751 | ||
1097 | 2009.01.29 14:01 | modify | 293 | 0.04 | 1.26905 | 1.27677 | 1.26751 | ||
1098 | 2009.01.29 14:05 | t/p | 292 | 0.02 | 1.26751 | 1.27677 | 1.26751 | -0.02 | 360.83 |
1099 | 2009.01.29 14:05 | t/p | 293 | 0.04 | 1.26751 | 1.27677 | 1.26751 | 0.46 | 361.29 |
1100 | 2009.01.29 14:05 | sell | 294 | 0.02 | 1.26705 | 0.00000 | 0.00000 | ||
1101 | 2009.01.29 14:05 | modify | 294 | 0.02 | 1.26705 | 1.27631 | 1.26551 | ||
1102 | 2009.01.29 14:08 | t/p | 294 | 0.02 | 1.26551 | 1.27631 | 1.26551 | 0.23 | 361.52 |
1103 | 2009.01.29 14:08 | sell | 295 | 0.02 | 1.26425 | 0.00000 | 0.00000 | ||
1104 | 2009.01.29 14:08 | modify | 295 | 0.02 | 1.26425 | 1.27351 | 1.26271 | ||
1105 | 2009.01.29 14:08 | sell | 296 | 0.04 | 1.26610 | 0.00000 | 0.00000 | ||
1106 | 2009.01.29 14:08 | modify | 295 | 0.02 | 1.26425 | 1.27382 | 1.26456 | ||
1107 | 2009.01.29 14:08 | modify | 296 | 0.04 | 1.26610 | 1.27382 | 1.26456 | ||
1108 | 2009.01.29 14:20 | sell | 297 | 0.09 | 1.26765 | 0.00000 | 0.00000 | ||
1109 | 2009.01.29 14:20 | modify | 296 | 0.04 | 1.26610 | 1.27382 | 1.26611 | ||
1110 | 2009.01.29 14:20 | modify | 295 | 0.02 | 1.26425 | 1.27382 | 1.26611 | ||
1111 | 2009.01.29 14:20 | modify | 297 | 0.09 | 1.26765 | 1.27382 | 1.26611 | ||
1112 | 2009.01.29 14:34 | sell | 298 | 0.18 | 1.26920 | 0.00000 | 0.00000 | ||
1113 | 2009.01.29 14:34 | modify | 297 | 0.09 | 1.26765 | 1.27383 | 1.26766 | ||
1114 | 2009.01.29 14:34 | modify | 296 | 0.04 | 1.26610 | 1.27383 | 1.26766 | ||
1115 | 2009.01.29 14:34 | modify | 295 | 0.02 | 1.26425 | 1.27383 | 1.26766 | ||
1116 | 2009.01.29 14:34 | modify | 298 | 0.18 | 1.26920 | 1.27383 | 1.26766 | ||
1117 | 2009.01.29 14:35 | t/p | 295 | 0.02 | 1.26766 | 1.27383 | 1.26766 | -0.51 | 361.01 |
1118 | 2009.01.29 14:35 | t/p | 296 | 0.04 | 1.26766 | 1.27383 | 1.26766 | -0.46 | 360.55 |
1119 | 2009.01.29 14:35 | t/p | 297 | 0.09 | 1.26766 | 1.27383 | 1.26766 | -0.01 | 360.54 |
1120 | 2009.01.29 14:35 | t/p | 298 | 0.18 | 1.26766 | 1.27383 | 1.26766 | 2.06 | 362.60 |
1121 | 2009.01.29 14:35 | sell | 299 | 0.02 | 1.26695 | 0.00000 | 0.00000 | ||
1122 | 2009.01.29 14:35 | modify | 299 | 0.02 | 1.26695 | 1.27621 | 1.26541 | ||
1123 | 2009.01.29 14:42 | sell | 300 | 0.04 | 1.26875 | 0.00000 | 0.00000 | ||
1124 | 2009.01.29 14:42 | modify | 299 | 0.02 | 1.26695 | 1.27647 | 1.26721 | ||
1125 | 2009.01.29 14:42 | modify | 300 | 0.04 | 1.26875 | 1.27647 | 1.26721 | ||
1126 | 2009.01.29 14:46 | t/p | 299 | 0.02 | 1.26721 | 1.27647 | 1.26721 | -0.03 | 362.57 |
1127 | 2009.01.29 14:46 | t/p | 300 | 0.04 | 1.26721 | 1.27647 | 1.26721 | 0.46 | 363.03 |
1128 | 2009.01.29 14:46 | sell | 301 | 0.02 | 1.26675 | 0.00000 | 0.00000 | ||
1129 | 2009.01.29 14:46 | modify | 301 | 0.02 | 1.26675 | 1.27601 | 1.26521 | ||
1130 | 2009.01.29 14:47 | sell | 302 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1131 | 2009.01.29 14:47 | modify | 301 | 0.02 | 1.26675 | 1.27602 | 1.26676 | ||
1132 | 2009.01.29 14:47 | modify | 302 | 0.04 | 1.26830 | 1.27602 | 1.26676 | ||
1133 | 2009.01.29 14:49 | t/p | 301 | 0.02 | 1.26676 | 1.27602 | 1.26676 | 0.00 | 363.03 |
1134 | 2009.01.29 14:49 | t/p | 302 | 0.04 | 1.26676 | 1.27602 | 1.26676 | 0.45 | 363.48 |
1135 | 2009.01.29 14:49 | sell | 303 | 0.02 | 1.26625 | 0.00000 | 0.00000 | ||
1136 | 2009.01.29 14:49 | modify | 303 | 0.02 | 1.26625 | 1.27551 | 1.26471 | ||
1137 | 2009.01.29 14:54 | sell | 304 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1138 | 2009.01.29 14:54 | modify | 303 | 0.02 | 1.26625 | 1.27602 | 1.26676 | ||
1139 | 2009.01.29 14:54 | modify | 304 | 0.04 | 1.26830 | 1.27602 | 1.26676 | ||
1140 | 2009.01.29 14:54 | t/p | 303 | 0.02 | 1.26676 | 1.27602 | 1.26676 | -0.08 | 363.40 |
1141 | 2009.01.29 14:54 | t/p | 304 | 0.04 | 1.26676 | 1.27602 | 1.26676 | 0.45 | 363.85 |
1142 | 2009.01.29 14:54 | sell | 305 | 0.02 | 1.26630 | 0.00000 | 0.00000 | ||
1143 | 2009.01.29 14:54 | modify | 305 | 0.02 | 1.26630 | 1.27556 | 1.26476 | ||
1144 | 2009.01.29 14:58 | sell | 306 | 0.04 | 1.26785 | 0.00000 | 0.00000 | ||
1145 | 2009.01.29 14:58 | modify | 305 | 0.02 | 1.26630 | 1.27557 | 1.26631 | ||
1146 | 2009.01.29 14:58 | modify | 306 | 0.04 | 1.26785 | 1.27557 | 1.26631 | ||
1147 | 2009.01.29 14:59 | t/p | 305 | 0.02 | 1.26631 | 1.27557 | 1.26631 | 0.00 | 363.85 |
1148 | 2009.01.29 14:59 | t/p | 306 | 0.04 | 1.26631 | 1.27557 | 1.26631 | 0.46 | 364.31 |
1149 | 2009.01.29 14:59 | sell | 307 | 0.02 | 1.26545 | 0.00000 | 0.00000 | ||
1150 | 2009.01.29 14:59 | modify | 307 | 0.02 | 1.26545 | 1.27471 | 1.26391 | ||
1151 | 2009.01.29 15:00 | sell | 308 | 0.04 | 1.26730 | 0.00000 | 0.00000 | ||
1152 | 2009.01.29 15:00 | modify | 307 | 0.02 | 1.26545 | 1.27502 | 1.26576 | ||
1153 | 2009.01.29 15:00 | modify | 308 | 0.04 | 1.26730 | 1.27502 | 1.26576 | ||
1154 | 2009.01.29 15:04 | sell | 309 | 0.09 | 1.26895 | 0.00000 | 0.00000 | ||
1155 | 2009.01.29 15:04 | modify | 308 | 0.04 | 1.26730 | 1.27512 | 1.26741 | ||
1156 | 2009.01.29 15:04 | modify | 307 | 0.02 | 1.26545 | 1.27512 | 1.26741 | ||
1157 | 2009.01.29 15:04 | modify | 309 | 0.09 | 1.26895 | 1.27512 | 1.26741 | ||
1158 | 2009.01.29 15:04 | t/p | 307 | 0.02 | 1.26741 | 1.27512 | 1.26741 | -0.29 | 364.02 |
1159 | 2009.01.29 15:04 | t/p | 308 | 0.04 | 1.26741 | 1.27512 | 1.26741 | -0.03 | 363.99 |
1160 | 2009.01.29 15:04 | t/p | 309 | 0.09 | 1.26741 | 1.27512 | 1.26741 | 1.03 | 365.02 |
1161 | 2009.02.02 07:00 | buy | 310 | 0.02 | 1.25593 | 0.00000 | 0.00000 | ||
1162 | 2009.02.02 07:00 | modify | 310 | 0.02 | 1.25593 | 1.24654 | 1.25747 | ||
1163 | 2009.02.02 07:00 | buy | 311 | 0.04 | 1.25418 | 0.00000 | 0.00000 | ||
1164 | 2009.02.02 07:00 | modify | 310 | 0.02 | 1.25593 | 1.24636 | 1.25572 | ||
1165 | 2009.02.02 07:00 | modify | 311 | 0.04 | 1.25418 | 1.24636 | 1.25572 | ||
1166 | 2009.02.02 07:02 | t/p | 310 | 0.02 | 1.25572 | 1.24636 | 1.25572 | -0.03 | 364.99 |
1167 | 2009.02.02 07:02 | t/p | 311 | 0.04 | 1.25572 | 1.24636 | 1.25572 | 0.46 | 365.45 |
1168 | 2009.02.02 07:02 | buy | 312 | 0.02 | 1.25648 | 0.00000 | 0.00000 | ||
1169 | 2009.02.02 07:02 | modify | 312 | 0.02 | 1.25648 | 1.24709 | 1.25802 | ||
1170 | 2009.02.02 07:12 | buy | 313 | 0.04 | 1.25458 | 0.00000 | 0.00000 | ||
1171 | 2009.02.02 07:12 | modify | 312 | 0.02 | 1.25648 | 1.24676 | 1.25612 | ||
1172 | 2009.02.02 07:12 | modify | 313 | 0.04 | 1.25458 | 1.24676 | 1.25612 | ||
1173 | 2009.02.02 07:16 | t/p | 312 | 0.02 | 1.25612 | 1.24676 | 1.25612 | -0.05 | 365.40 |
1174 | 2009.02.02 07:16 | t/p | 313 | 0.04 | 1.25612 | 1.24676 | 1.25612 | 0.46 | 365.86 |
1175 | 2009.02.02 07:16 | buy | 314 | 0.02 | 1.25663 | 0.00000 | 0.00000 | ||
1176 | 2009.02.02 07:16 | modify | 314 | 0.02 | 1.25663 | 1.24724 | 1.25817 | ||
1177 | 2009.02.02 07:17 | buy | 315 | 0.04 | 1.25508 | 0.00000 | 0.00000 | ||
1178 | 2009.02.02 07:17 | modify | 314 | 0.02 | 1.25663 | 1.24726 | 1.25662 | ||
1179 | 2009.02.02 07:17 | modify | 315 | 0.04 | 1.25508 | 1.24726 | 1.25662 | ||
1180 | 2009.02.02 07:24 | t/p | 314 | 0.02 | 1.25662 | 1.24726 | 1.25662 | 0.00 | 365.86 |
1181 | 2009.02.02 07:24 | t/p | 315 | 0.04 | 1.25662 | 1.24726 | 1.25662 | 0.46 | 366.32 |
1182 | 2009.02.02 07:24 | buy | 316 | 0.02 | 1.25718 | 0.00000 | 0.00000 | ||
1183 | 2009.02.02 07:24 | modify | 316 | 0.02 | 1.25718 | 1.24779 | 1.25872 | ||
1184 | 2009.02.02 07:30 | buy | 317 | 0.04 | 1.25543 | 0.00000 | 0.00000 | ||
1185 | 2009.02.02 07:30 | modify | 316 | 0.02 | 1.25718 | 1.24761 | 1.25697 | ||
1186 | 2009.02.02 07:30 | modify | 317 | 0.04 | 1.25543 | 1.24761 | 1.25697 | ||
1187 | 2009.02.02 07:44 | t/p | 316 | 0.02 | 1.25697 | 1.24761 | 1.25697 | -0.03 | 366.29 |
1188 | 2009.02.02 07:44 | t/p | 317 | 0.04 | 1.25697 | 1.24761 | 1.25697 | 0.46 | 366.75 |
1189 | 2009.02.02 07:44 | buy | 318 | 0.02 | 1.25753 | 0.00000 | 0.00000 | ||
1190 | 2009.02.02 07:44 | modify | 318 | 0.02 | 1.25753 | 1.24814 | 1.25907 | ||
1191 | 2009.02.02 07:46 | buy | 319 | 0.04 | 1.25598 | 0.00000 | 0.00000 | ||
1192 | 2009.02.02 07:46 | modify | 318 | 0.02 | 1.25753 | 1.24816 | 1.25752 | ||
1193 | 2009.02.02 07:46 | modify | 319 | 0.04 | 1.25598 | 1.24816 | 1.25752 | ||
1194 | 2009.02.02 07:47 | t/p | 318 | 0.02 | 1.25752 | 1.24816 | 1.25752 | 0.00 | 366.75 |
1195 | 2009.02.02 07:47 | t/p | 319 | 0.04 | 1.25752 | 1.24816 | 1.25752 | 0.45 | 367.20 |
1196 | 2009.02.02 07:47 | buy | 320 | 0.02 | 1.25813 | 0.00000 | 0.00000 | ||
1197 | 2009.02.02 07:47 | modify | 320 | 0.02 | 1.25813 | 1.24874 | 1.25967 | ||
1198 | 2009.02.02 07:53 | buy | 321 | 0.04 | 1.25658 | 0.00000 | 0.00000 | ||
1199 | 2009.02.02 07:53 | modify | 320 | 0.02 | 1.25813 | 1.24876 | 1.25812 | ||
1200 | 2009.02.02 07:53 | modify | 321 | 0.04 | 1.25658 | 1.24876 | 1.25812 | ||
1201 | 2009.02.02 08:03 | buy | 322 | 0.09 | 1.25483 | 0.00000 | 0.00000 | ||
1202 | 2009.02.02 08:03 | modify | 321 | 0.04 | 1.25658 | 1.24857 | 1.25637 | ||
1203 | 2009.02.02 08:03 | modify | 320 | 0.02 | 1.25813 | 1.24857 | 1.25637 | ||
1204 | 2009.02.02 08:03 | modify | 322 | 0.09 | 1.25483 | 1.24857 | 1.25637 | ||
1205 | 2009.02.02 08:04 | t/p | 320 | 0.02 | 1.25637 | 1.24857 | 1.25637 | -0.26 | 366.94 |
1206 | 2009.02.02 08:04 | t/p | 321 | 0.04 | 1.25637 | 1.24857 | 1.25637 | -0.07 | 366.87 |
1207 | 2009.02.02 08:04 | t/p | 322 | 0.09 | 1.25637 | 1.24857 | 1.25637 | 1.03 | 367.90 |
1208 | 2009.02.02 08:04 | buy | 323 | 0.02 | 1.25683 | 0.00000 | 0.00000 | ||
1209 | 2009.02.02 08:04 | modify | 323 | 0.02 | 1.25683 | 1.24744 | 1.25837 | ||
1210 | 2009.02.02 08:08 | t/p | 323 | 0.02 | 1.25837 | 1.24744 | 1.25837 | 0.23 | 368.13 |
1211 | 2009.02.02 08:08 | buy | 324 | 0.02 | 1.25893 | 0.00000 | 0.00000 | ||
1212 | 2009.02.02 08:08 | modify | 324 | 0.02 | 1.25893 | 1.24954 | 1.26047 | ||
1213 | 2009.02.02 08:08 | buy | 325 | 0.04 | 1.25733 | 0.00000 | 0.00000 | ||
1214 | 2009.02.02 08:08 | modify | 324 | 0.02 | 1.25893 | 1.24951 | 1.25887 | ||
1215 | 2009.02.02 08:08 | modify | 325 | 0.04 | 1.25733 | 1.24951 | 1.25887 | ||
1216 | 2009.02.02 08:16 | t/p | 324 | 0.02 | 1.25887 | 1.24951 | 1.25887 | -0.01 | 368.12 |
1217 | 2009.02.02 08:16 | t/p | 325 | 0.04 | 1.25887 | 1.24951 | 1.25887 | 0.46 | 368.58 |
1218 | 2009.02.02 08:16 | buy | 326 | 0.02 | 1.25938 | 0.00000 | 0.00000 | ||
1219 | 2009.02.02 08:16 | modify | 326 | 0.02 | 1.25938 | 1.24999 | 1.26092 | ||
1220 | 2009.02.02 08:19 | buy | 327 | 0.04 | 1.25778 | 0.00000 | 0.00000 | ||
1221 | 2009.02.02 08:19 | modify | 326 | 0.02 | 1.25938 | 1.24996 | 1.25932 | ||
1222 | 2009.02.02 08:19 | modify | 327 | 0.04 | 1.25778 | 1.24996 | 1.25932 | ||
1223 | 2009.02.02 08:28 | buy | 328 | 0.09 | 1.25623 | 0.00000 | 0.00000 | ||
1224 | 2009.02.02 08:28 | modify | 327 | 0.04 | 1.25778 | 1.24997 | 1.25777 | ||
1225 | 2009.02.02 08:28 | modify | 326 | 0.02 | 1.25938 | 1.24997 | 1.25777 | ||
1226 | 2009.02.02 08:28 | modify | 328 | 0.09 | 1.25623 | 1.24997 | 1.25777 | ||
1227 | 2009.02.02 08:28 | t/p | 326 | 0.02 | 1.25777 | 1.24997 | 1.25777 | -0.24 | 368.34 |
1228 | 2009.02.02 08:28 | t/p | 327 | 0.04 | 1.25777 | 1.24997 | 1.25777 | 0.00 | 368.34 |
1229 | 2009.02.02 08:28 | t/p | 328 | 0.09 | 1.25777 | 1.24997 | 1.25777 | 1.03 | 369.37 |
1230 | 2009.02.02 08:28 | buy | 329 | 0.02 | 1.25833 | 0.00000 | 0.00000 | ||
1231 | 2009.02.02 08:28 | modify | 329 | 0.02 | 1.25833 | 1.24894 | 1.25987 | ||
1232 | 2009.02.02 08:28 | buy | 330 | 0.04 | 1.25628 | 0.00000 | 0.00000 | ||
1233 | 2009.02.02 08:28 | modify | 329 | 0.02 | 1.25833 | 1.24846 | 1.25782 | ||
1234 | 2009.02.02 08:28 | modify | 330 | 0.04 | 1.25628 | 1.24846 | 1.25782 | ||
1235 | 2009.02.02 08:32 | buy | 331 | 0.09 | 1.25468 | 0.00000 | 0.00000 | ||
1236 | 2009.02.02 08:32 | modify | 330 | 0.04 | 1.25628 | 1.24842 | 1.25622 | ||
1237 | 2009.02.02 08:32 | modify | 329 | 0.02 | 1.25833 | 1.24842 | 1.25622 | ||
1238 | 2009.02.02 08:32 | modify | 331 | 0.09 | 1.25468 | 1.24842 | 1.25622 | ||
1239 | 2009.02.02 08:53 | buy | 332 | 0.19 | 1.25293 | 0.00000 | 0.00000 | ||
1240 | 2009.02.02 08:53 | modify | 331 | 0.09 | 1.25468 | 1.24824 | 1.25447 | ||
1241 | 2009.02.02 08:53 | modify | 330 | 0.04 | 1.25628 | 1.24824 | 1.25447 | ||
1242 | 2009.02.02 08:53 | modify | 329 | 0.02 | 1.25833 | 1.24824 | 1.25447 | ||
1243 | 2009.02.02 08:53 | modify | 332 | 0.19 | 1.25293 | 1.24824 | 1.25447 | ||
1244 | 2009.02.02 09:00 | t/p | 329 | 0.02 | 1.25447 | 1.24824 | 1.25447 | -0.58 | 368.79 |
1245 | 2009.02.02 09:00 | t/p | 330 | 0.04 | 1.25447 | 1.24824 | 1.25447 | -0.54 | 368.25 |
1246 | 2009.02.02 09:00 | t/p | 331 | 0.09 | 1.25447 | 1.24824 | 1.25447 | -0.14 | 368.11 |
1247 | 2009.02.02 09:00 | t/p | 332 | 0.19 | 1.25447 | 1.24824 | 1.25447 | 2.17 | 370.28 |
1248 | 2009.02.02 09:00 | buy | 333 | 0.02 | 1.25513 | 0.00000 | 0.00000 | ||
1249 | 2009.02.02 09:00 | modify | 333 | 0.02 | 1.25513 | 1.24574 | 1.25667 | ||
1250 | 2009.02.02 09:00 | buy | 334 | 0.04 | 1.25353 | 0.00000 | 0.00000 | ||
1251 | 2009.02.02 09:00 | modify | 333 | 0.02 | 1.25513 | 1.24571 | 1.25507 | ||
1252 | 2009.02.02 09:00 | modify | 334 | 0.04 | 1.25353 | 1.24571 | 1.25507 | ||
1253 | 2009.02.02 09:01 | t/p | 333 | 0.02 | 1.25507 | 1.24571 | 1.25507 | -0.01 | 370.27 |
1254 | 2009.02.02 09:01 | t/p | 334 | 0.04 | 1.25507 | 1.24571 | 1.25507 | 0.46 | 370.73 |
1255 | 2009.02.02 09:01 | buy | 335 | 0.02 | 1.25553 | 0.00000 | 0.00000 | ||
1256 | 2009.02.02 09:01 | modify | 335 | 0.02 | 1.25553 | 1.24614 | 1.25707 | ||
1257 | 2009.02.02 09:02 | t/p | 335 | 0.02 | 1.25707 | 1.24614 | 1.25707 | 0.23 | 370.96 |
1258 | 2009.02.02 09:02 | buy | 336 | 0.02 | 1.25783 | 0.00000 | 0.00000 | ||
1259 | 2009.02.02 09:02 | modify | 336 | 0.02 | 1.25783 | 1.24844 | 1.25937 | ||
1260 | 2009.02.02 09:02 | buy | 337 | 0.04 | 1.25628 | 0.00000 | 0.00000 | ||
1261 | 2009.02.02 09:02 | modify | 336 | 0.02 | 1.25783 | 1.24846 | 1.25782 | ||
1262 | 2009.02.02 09:02 | modify | 337 | 0.04 | 1.25628 | 1.24846 | 1.25782 | ||
1263 | 2009.02.02 09:05 | buy | 338 | 0.09 | 1.25438 | 0.00000 | 0.00000 | ||
1264 | 2009.02.02 09:05 | modify | 337 | 0.04 | 1.25628 | 1.24812 | 1.25592 | ||
1265 | 2009.02.02 09:05 | modify | 336 | 0.02 | 1.25783 | 1.24812 | 1.25592 | ||
1266 | 2009.02.02 09:05 | modify | 338 | 0.09 | 1.25438 | 1.24812 | 1.25592 | ||
1267 | 2009.02.02 09:06 | t/p | 336 | 0.02 | 1.25592 | 1.24812 | 1.25592 | -0.28 | 370.68 |
1268 | 2009.02.02 09:06 | t/p | 337 | 0.04 | 1.25592 | 1.24812 | 1.25592 | -0.11 | 370.57 |
1269 | 2009.02.02 09:06 | t/p | 338 | 0.09 | 1.25592 | 1.24812 | 1.25592 | 1.03 | 371.60 |
1270 | 2009.02.02 09:06 | buy | 339 | 0.02 | 1.25638 | 0.00000 | 0.00000 | ||
1271 | 2009.02.02 09:06 | modify | 339 | 0.02 | 1.25638 | 1.24699 | 1.25792 | ||
1272 | 2009.02.02 09:08 | buy | 340 | 0.04 | 1.25483 | 0.00000 | 0.00000 | ||
1273 | 2009.02.02 09:08 | modify | 339 | 0.02 | 1.25638 | 1.24701 | 1.25637 | ||
1274 | 2009.02.02 09:08 | modify | 340 | 0.04 | 1.25483 | 1.24701 | 1.25637 | ||
1275 | 2009.02.02 09:10 | t/p | 339 | 0.02 | 1.25637 | 1.24701 | 1.25637 | 0.00 | 371.60 |
1276 | 2009.02.02 09:10 | t/p | 340 | 0.04 | 1.25637 | 1.24701 | 1.25637 | 0.45 | 372.05 |
1277 | 2009.02.02 09:10 | buy | 341 | 0.02 | 1.25708 | 0.00000 | 0.00000 | ||
1278 | 2009.02.02 09:10 | modify | 341 | 0.02 | 1.25708 | 1.24769 | 1.25862 | ||
1279 | 2009.02.02 09:11 | buy | 342 | 0.04 | 1.25533 | 0.00000 | 0.00000 | ||
1280 | 2009.02.02 09:11 | modify | 341 | 0.02 | 1.25708 | 1.24751 | 1.25687 | ||
1281 | 2009.02.02 09:11 | modify | 342 | 0.04 | 1.25533 | 1.24751 | 1.25687 | ||
1282 | 2009.02.02 09:19 | t/p | 341 | 0.02 | 1.25687 | 1.24751 | 1.25687 | -0.03 | 372.02 |
1283 | 2009.02.02 09:19 | t/p | 342 | 0.04 | 1.25687 | 1.24751 | 1.25687 | 0.46 | 372.48 |
1284 | 2009.02.02 09:19 | buy | 343 | 0.02 | 1.25738 | 0.00000 | 0.00000 | ||
1285 | 2009.02.02 09:19 | modify | 343 | 0.02 | 1.25738 | 1.24799 | 1.25892 | ||
1286 | 2009.02.02 09:23 | buy | 344 | 0.04 | 1.25578 | 0.00000 | 0.00000 | ||
1287 | 2009.02.02 09:23 | modify | 343 | 0.02 | 1.25738 | 1.24796 | 1.25732 | ||
1288 | 2009.02.02 09:23 | modify | 344 | 0.04 | 1.25578 | 1.24796 | 1.25732 | ||
1289 | 2009.02.02 09:31 | buy | 345 | 0.09 | 1.25423 | 0.00000 | 0.00000 | ||
1290 | 2009.02.02 09:31 | modify | 344 | 0.04 | 1.25578 | 1.24797 | 1.25577 | ||
1291 | 2009.02.02 09:31 | modify | 343 | 0.02 | 1.25738 | 1.24797 | 1.25577 | ||
1292 | 2009.02.02 09:31 | modify | 345 | 0.09 | 1.25423 | 1.24797 | 1.25577 | ||
1293 | 2009.02.02 09:34 | t/p | 343 | 0.02 | 1.25577 | 1.24797 | 1.25577 | -0.24 | 372.24 |
1294 | 2009.02.02 09:34 | t/p | 344 | 0.04 | 1.25577 | 1.24797 | 1.25577 | -0.01 | 372.23 |
1295 | 2009.02.02 09:34 | t/p | 345 | 0.09 | 1.25577 | 1.24797 | 1.25577 | 1.03 | 373.26 |
1296 | 2009.02.02 09:34 | buy | 346 | 0.02 | 1.25623 | 0.00000 | 0.00000 | ||
1297 | 2009.02.02 09:34 | modify | 346 | 0.02 | 1.25623 | 1.24684 | 1.25777 | ||
1298 | 2009.02.02 09:37 | buy | 347 | 0.04 | 1.25463 | 0.00000 | 0.00000 | ||
1299 | 2009.02.02 09:37 | modify | 346 | 0.02 | 1.25623 | 1.24681 | 1.25617 | ||
1300 | 2009.02.02 09:37 | modify | 347 | 0.04 | 1.25463 | 1.24681 | 1.25617 | ||
1301 | 2009.02.02 09:38 | t/p | 346 | 0.02 | 1.25617 | 1.24681 | 1.25617 | -0.01 | 373.25 |
1302 | 2009.02.02 09:38 | t/p | 347 | 0.04 | 1.25617 | 1.24681 | 1.25617 | 0.45 | 373.70 |
1303 | 2009.02.02 09:38 | buy | 348 | 0.02 | 1.25663 | 0.00000 | 0.00000 | ||
1304 | 2009.02.02 09:38 | modify | 348 | 0.02 | 1.25663 | 1.24724 | 1.25817 | ||
1305 | 2009.02.02 09:43 | buy | 349 | 0.04 | 1.25508 | 0.00000 | 0.00000 | ||
1306 | 2009.02.02 09:43 | modify | 348 | 0.02 | 1.25663 | 1.24726 | 1.25662 | ||
1307 | 2009.02.02 09:43 | modify | 349 | 0.04 | 1.25508 | 1.24726 | 1.25662 | ||
1308 | 2009.02.02 09:56 | t/p | 348 | 0.02 | 1.25662 | 1.24726 | 1.25662 | 0.00 | 373.70 |
1309 | 2009.02.02 09:56 | t/p | 349 | 0.04 | 1.25662 | 1.24726 | 1.25662 | 0.46 | 374.16 |
1310 | 2009.02.02 09:56 | buy | 350 | 0.02 | 1.25718 | 0.00000 | 0.00000 | ||
1311 | 2009.02.02 09:56 | modify | 350 | 0.02 | 1.25718 | 1.24779 | 1.25872 | ||
1312 | 2009.02.02 09:59 | buy | 351 | 0.04 | 1.25563 | 0.00000 | 0.00000 | ||
1313 | 2009.02.02 09:59 | modify | 350 | 0.02 | 1.25718 | 1.24781 | 1.25717 | ||
1314 | 2009.02.02 09:59 | modify | 351 | 0.04 | 1.25563 | 1.24781 | 1.25717 | ||
1315 | 2009.02.02 10:01 | t/p | 350 | 0.02 | 1.25717 | 1.24781 | 1.25717 | 0.00 | 374.16 |
1316 | 2009.02.02 10:01 | t/p | 351 | 0.04 | 1.25717 | 1.24781 | 1.25717 | 0.46 | 374.62 |
1317 | 2009.02.02 10:01 | buy | 352 | 0.02 | 1.25768 | 0.00000 | 0.00000 | ||
1318 | 2009.02.02 10:01 | modify | 352 | 0.02 | 1.25768 | 1.24829 | 1.25922 | ||
1319 | 2009.02.02 10:04 | buy | 353 | 0.04 | 1.25598 | 0.00000 | 0.00000 | ||
1320 | 2009.02.02 10:04 | modify | 352 | 0.02 | 1.25768 | 1.24816 | 1.25752 | ||
1321 | 2009.02.02 10:04 | modify | 353 | 0.04 | 1.25598 | 1.24816 | 1.25752 | ||
1322 | 2009.02.02 10:14 | buy | 354 | 0.09 | 1.25443 | 0.00000 | 0.00000 | ||
1323 | 2009.02.02 10:14 | modify | 353 | 0.04 | 1.25598 | 1.24817 | 1.25597 | ||
1324 | 2009.02.02 10:14 | modify | 352 | 0.02 | 1.25768 | 1.24817 | 1.25597 | ||
1325 | 2009.02.02 10:14 | modify | 354 | 0.09 | 1.25443 | 1.24817 | 1.25597 | ||
1326 | 2009.02.02 10:27 | t/p | 352 | 0.02 | 1.25597 | 1.24817 | 1.25597 | -0.25 | 374.37 |
1327 | 2009.02.02 10:27 | t/p | 353 | 0.04 | 1.25597 | 1.24817 | 1.25597 | -0.01 | 374.36 |
1328 | 2009.02.02 10:27 | t/p | 354 | 0.09 | 1.25597 | 1.24817 | 1.25597 | 1.03 | 375.39 |
1329 | 2009.02.02 10:27 | buy | 355 | 0.02 | 1.25673 | 0.00000 | 0.00000 | ||
1330 | 2009.02.02 10:27 | modify | 355 | 0.02 | 1.25673 | 1.24734 | 1.25827 | ||
1331 | 2009.02.02 10:31 | buy | 356 | 0.04 | 1.25518 | 0.00000 | 0.00000 | ||
1332 | 2009.02.02 10:31 | modify | 355 | 0.02 | 1.25673 | 1.24736 | 1.25672 | ||
1333 | 2009.02.02 10:31 | modify | 356 | 0.04 | 1.25518 | 1.24736 | 1.25672 | ||
1334 | 2009.02.02 10:47 | t/p | 355 | 0.02 | 1.25672 | 1.24736 | 1.25672 | 0.00 | 375.39 |
1335 | 2009.02.02 10:47 | t/p | 356 | 0.04 | 1.25672 | 1.24736 | 1.25672 | 0.46 | 375.85 |
1336 | 2009.02.02 10:47 | buy | 357 | 0.02 | 1.25738 | 0.00000 | 0.00000 | ||
1337 | 2009.02.02 10:47 | modify | 357 | 0.02 | 1.25738 | 1.24799 | 1.25892 | ||
1338 | 2009.02.02 10:49 | buy | 358 | 0.04 | 1.25578 | 0.00000 | 0.00000 | ||
1339 | 2009.02.02 10:49 | modify | 357 | 0.02 | 1.25738 | 1.24796 | 1.25732 | ||
1340 | 2009.02.02 10:49 | modify | 358 | 0.04 | 1.25578 | 1.24796 | 1.25732 | ||
1341 | 2009.02.02 11:12 | t/p | 357 | 0.02 | 1.25732 | 1.24796 | 1.25732 | -0.01 | 375.84 |
1342 | 2009.02.02 11:12 | t/p | 358 | 0.04 | 1.25732 | 1.24796 | 1.25732 | 0.45 | 376.29 |
1343 | 2009.02.02 11:12 | buy | 359 | 0.02 | 1.25808 | 0.00000 | 0.00000 | ||
1344 | 2009.02.02 11:12 | modify | 359 | 0.02 | 1.25808 | 1.24869 | 1.25962 | ||
1345 | 2009.02.02 11:38 | buy | 360 | 0.04 | 1.25653 | 0.00000 | 0.00000 | ||
1346 | 2009.02.02 11:38 | modify | 359 | 0.02 | 1.25808 | 1.24871 | 1.25807 | ||
1347 | 2009.02.02 11:38 | modify | 360 | 0.04 | 1.25653 | 1.24871 | 1.25807 | ||
1348 | 2009.02.02 11:57 | buy | 361 | 0.09 | 1.25478 | 0.00000 | 0.00000 | ||
1349 | 2009.02.02 11:57 | modify | 360 | 0.04 | 1.25653 | 1.24852 | 1.25632 | ||
1350 | 2009.02.02 11:57 | modify | 359 | 0.02 | 1.25808 | 1.24852 | 1.25632 | ||
1351 | 2009.02.02 11:57 | modify | 361 | 0.09 | 1.25478 | 1.24852 | 1.25632 | ||
1352 | 2009.02.02 12:02 | t/p | 359 | 0.02 | 1.25632 | 1.24852 | 1.25632 | -0.26 | 376.03 |
1353 | 2009.02.02 12:02 | t/p | 360 | 0.04 | 1.25632 | 1.24852 | 1.25632 | -0.06 | 375.97 |
1354 | 2009.02.02 12:02 | t/p | 361 | 0.09 | 1.25632 | 1.24852 | 1.25632 | 1.03 | 377.00 |
1355 | 2009.02.02 12:02 | buy | 362 | 0.02 | 1.25678 | 0.00000 | 0.00000 | ||
1356 | 2009.02.02 12:02 | modify | 362 | 0.02 | 1.25678 | 1.24739 | 1.25832 | ||
1357 | 2009.02.02 12:10 | buy | 363 | 0.04 | 1.25468 | 0.00000 | 0.00000 | ||
1358 | 2009.02.02 12:10 | modify | 362 | 0.02 | 1.25678 | 1.24686 | 1.25622 | ||
1359 | 2009.02.02 12:10 | modify | 363 | 0.04 | 1.25468 | 1.24686 | 1.25622 | ||
1360 | 2009.02.02 12:13 | t/p | 362 | 0.02 | 1.25622 | 1.24686 | 1.25622 | -0.09 | 376.91 |
1361 | 2009.02.02 12:13 | t/p | 363 | 0.04 | 1.25622 | 1.24686 | 1.25622 | 0.46 | 377.37 |
1362 | 2009.02.02 12:13 | buy | 364 | 0.02 | 1.25688 | 0.00000 | 0.00000 | ||
1363 | 2009.02.02 12:13 | modify | 364 | 0.02 | 1.25688 | 1.24749 | 1.25842 | ||
1364 | 2009.02.02 12:21 | t/p | 364 | 0.02 | 1.25842 | 1.24749 | 1.25842 | 0.23 | 377.60 |
1365 | 2009.02.02 12:21 | buy | 365 | 0.02 | 1.25928 | 0.00000 | 0.00000 | ||
1366 | 2009.02.02 12:21 | modify | 365 | 0.02 | 1.25928 | 1.24989 | 1.26082 | ||
1367 | 2009.02.02 12:21 | buy | 366 | 0.04 | 1.25723 | 0.00000 | 0.00000 | ||
1368 | 2009.02.02 12:21 | modify | 365 | 0.02 | 1.25928 | 1.24941 | 1.25877 | ||
1369 | 2009.02.02 12:21 | modify | 366 | 0.04 | 1.25723 | 1.24941 | 1.25877 | ||
1370 | 2009.02.02 12:31 | t/p | 365 | 0.02 | 1.25877 | 1.24941 | 1.25877 | -0.08 | 377.52 |
1371 | 2009.02.02 12:31 | t/p | 366 | 0.04 | 1.25877 | 1.24941 | 1.25877 | 0.46 | 377.98 |
1372 | 2009.02.02 12:31 | buy | 367 | 0.02 | 1.25923 | 0.00000 | 0.00000 | ||
1373 | 2009.02.02 12:31 | modify | 367 | 0.02 | 1.25923 | 1.24984 | 1.26077 | ||
1374 | 2009.02.02 12:36 | buy | 368 | 0.04 | 1.25768 | 0.00000 | 0.00000 | ||
1375 | 2009.02.02 12:36 | modify | 367 | 0.02 | 1.25923 | 1.24986 | 1.25922 | ||
1376 | 2009.02.02 12:36 | modify | 368 | 0.04 | 1.25768 | 1.24986 | 1.25922 | ||
1377 | 2009.02.02 12:39 | t/p | 367 | 0.02 | 1.25922 | 1.24986 | 1.25922 | 0.00 | 377.98 |
1378 | 2009.02.02 12:39 | t/p | 368 | 0.04 | 1.25922 | 1.24986 | 1.25922 | 0.46 | 378.44 |
1379 | 2009.02.02 12:39 | buy | 369 | 0.02 | 1.26013 | 0.00000 | 0.00000 | ||
1380 | 2009.02.02 12:39 | modify | 369 | 0.02 | 1.26013 | 1.25074 | 1.26167 | ||
1381 | 2009.02.02 12:39 | buy | 370 | 0.04 | 1.25858 | 0.00000 | 0.00000 | ||
1382 | 2009.02.02 12:39 | modify | 369 | 0.02 | 1.26013 | 1.25076 | 1.26012 | ||
1383 | 2009.02.02 12:39 | modify | 370 | 0.04 | 1.25858 | 1.25076 | 1.26012 | ||
1384 | 2009.02.02 12:44 | t/p | 369 | 0.02 | 1.26012 | 1.25076 | 1.26012 | 0.00 | 378.44 |
1385 | 2009.02.02 12:44 | t/p | 370 | 0.04 | 1.26012 | 1.25076 | 1.26012 | 0.46 | 378.90 |
1386 | 2009.02.02 12:44 | buy | 371 | 0.02 | 1.26083 | 0.00000 | 0.00000 | ||
1387 | 2009.02.02 12:44 | modify | 371 | 0.02 | 1.26083 | 1.25144 | 1.26237 | ||
1388 | 2009.02.02 12:44 | buy | 372 | 0.04 | 1.25923 | 0.00000 | 0.00000 | ||
1389 | 2009.02.02 12:44 | modify | 371 | 0.02 | 1.26083 | 1.25141 | 1.26077 | ||
1390 | 2009.02.02 12:44 | modify | 372 | 0.04 | 1.25923 | 1.25141 | 1.26077 | ||
1391 | 2009.02.02 13:12 | buy | 373 | 0.09 | 1.25758 | 0.00000 | 0.00000 | ||
1392 | 2009.02.02 13:12 | modify | 372 | 0.04 | 1.25923 | 1.25132 | 1.25912 | ||
1393 | 2009.02.02 13:12 | modify | 371 | 0.02 | 1.26083 | 1.25132 | 1.25912 | ||
1394 | 2009.02.02 13:12 | modify | 373 | 0.09 | 1.25758 | 1.25132 | 1.25912 | ||
1395 | 2009.02.02 13:17 | t/p | 371 | 0.02 | 1.25912 | 1.25132 | 1.25912 | -0.26 | 378.64 |
1396 | 2009.02.02 13:17 | t/p | 372 | 0.04 | 1.25912 | 1.25132 | 1.25912 | -0.03 | 378.61 |
1397 | 2009.02.02 13:17 | t/p | 373 | 0.09 | 1.25912 | 1.25132 | 1.25912 | 1.03 | 379.64 |
1398 | 2009.02.02 13:17 | buy | 374 | 0.02 | 1.25958 | 0.00000 | 0.00000 | ||
1399 | 2009.02.02 13:17 | modify | 374 | 0.02 | 1.25958 | 1.25019 | 1.26112 | ||
1400 | 2009.02.02 13:41 | buy | 375 | 0.04 | 1.25738 | 0.00000 | 0.00000 | ||
1401 | 2009.02.02 13:41 | modify | 374 | 0.02 | 1.25958 | 1.24956 | 1.25892 | ||
1402 | 2009.02.02 13:41 | modify | 375 | 0.04 | 1.25738 | 1.24956 | 1.25892 | ||
1403 | 2009.02.02 13:45 | t/p | 374 | 0.02 | 1.25892 | 1.24956 | 1.25892 | -0.09 | 379.55 |
1404 | 2009.02.02 13:45 | t/p | 375 | 0.04 | 1.25892 | 1.24956 | 1.25892 | 0.46 | 380.01 |
1405 | 2009.02.02 13:45 | buy | 376 | 0.02 | 1.25968 | 0.00000 | 0.00000 | ||
1406 | 2009.02.02 13:45 | modify | 376 | 0.02 | 1.25968 | 1.25029 | 1.26122 | ||
1407 | 2009.02.02 13:58 | t/p | 376 | 0.02 | 1.26122 | 1.25029 | 1.26122 | 0.23 | 380.24 |
1408 | 2009.02.02 13:58 | buy | 377 | 0.02 | 1.26173 | 0.00000 | 0.00000 | ||
1409 | 2009.02.02 13:58 | modify | 377 | 0.02 | 1.26173 | 1.25234 | 1.26327 | ||
1410 | 2009.02.02 13:59 | buy | 378 | 0.04 | 1.26013 | 0.00000 | 0.00000 | ||
1411 | 2009.02.02 13:59 | modify | 377 | 0.02 | 1.26173 | 1.25231 | 1.26167 | ||
1412 | 2009.02.02 13:59 | modify | 378 | 0.04 | 1.26013 | 1.25231 | 1.26167 | ||
1413 | 2009.02.02 14:22 | buy | 379 | 0.09 | 1.25833 | 0.00000 | 0.00000 | ||
1414 | 2009.02.02 14:22 | modify | 378 | 0.04 | 1.26013 | 1.25207 | 1.25987 | ||
1415 | 2009.02.02 14:22 | modify | 377 | 0.02 | 1.26173 | 1.25207 | 1.25987 | ||
1416 | 2009.02.02 14:22 | modify | 379 | 0.09 | 1.25833 | 1.25207 | 1.25987 | ||
1417 | 2009.02.02 14:30 | t/p | 377 | 0.02 | 1.25987 | 1.25207 | 1.25987 | -0.27 | 379.97 |
1418 | 2009.02.02 14:30 | t/p | 378 | 0.04 | 1.25987 | 1.25207 | 1.25987 | -0.08 | 379.89 |
1419 | 2009.02.02 14:30 | t/p | 379 | 0.09 | 1.25987 | 1.25207 | 1.25987 | 1.03 | 380.92 |
1420 | 2009.02.02 14:30 | buy | 380 | 0.02 | 1.26043 | 0.00000 | 0.00000 | ||
1421 | 2009.02.02 14:30 | modify | 380 | 0.02 | 1.26043 | 1.25104 | 1.26197 | ||
1422 | 2009.02.02 14:41 | buy | 381 | 0.04 | 1.25878 | 0.00000 | 0.00000 | ||
1423 | 2009.02.02 14:41 | modify | 380 | 0.02 | 1.26043 | 1.25096 | 1.26032 | ||
1424 | 2009.02.02 14:41 | modify | 381 | 0.04 | 1.25878 | 1.25096 | 1.26032 | ||
1425 | 2009.02.02 14:45 | buy | 382 | 0.09 | 1.25718 | 0.00000 | 0.00000 | ||
1426 | 2009.02.02 14:45 | modify | 381 | 0.04 | 1.25878 | 1.25092 | 1.25872 | ||
1427 | 2009.02.02 14:45 | modify | 380 | 0.02 | 1.26043 | 1.25092 | 1.25872 | ||
1428 | 2009.02.02 14:45 | modify | 382 | 0.09 | 1.25718 | 1.25092 | 1.25872 | ||
1429 | 2009.02.02 14:46 | t/p | 380 | 0.02 | 1.25872 | 1.25092 | 1.25872 | -0.25 | 380.67 |
1430 | 2009.02.02 14:46 | t/p | 381 | 0.04 | 1.25872 | 1.25092 | 1.25872 | -0.02 | 380.65 |
1431 | 2009.02.02 14:46 | t/p | 382 | 0.09 | 1.25872 | 1.25092 | 1.25872 | 1.03 | 381.68 |
1432 | 2009.02.02 14:46 | buy | 383 | 0.02 | 1.25918 | 0.00000 | 0.00000 | ||
1433 | 2009.02.02 14:46 | modify | 383 | 0.02 | 1.25918 | 1.24979 | 1.26072 | ||
1434 | 2009.02.02 14:48 | buy | 384 | 0.04 | 1.25763 | 0.00000 | 0.00000 | ||
1435 | 2009.02.02 14:48 | modify | 383 | 0.02 | 1.25918 | 1.24981 | 1.25917 | ||
1436 | 2009.02.02 14:48 | modify | 384 | 0.04 | 1.25763 | 1.24981 | 1.25917 | ||
1437 | 2009.02.02 14:50 | buy | 385 | 0.09 | 1.25603 | 0.00000 | 0.00000 | ||
1438 | 2009.02.02 14:50 | modify | 384 | 0.04 | 1.25763 | 1.24977 | 1.25757 | ||
1439 | 2009.02.02 14:50 | modify | 383 | 0.02 | 1.25918 | 1.24977 | 1.25757 | ||
1440 | 2009.02.02 14:50 | modify | 385 | 0.09 | 1.25603 | 1.24977 | 1.25757 | ||
1441 | 2009.02.02 14:53 | t/p | 383 | 0.02 | 1.25757 | 1.24977 | 1.25757 | -0.24 | 381.44 |
1442 | 2009.02.02 14:53 | t/p | 384 | 0.04 | 1.25757 | 1.24977 | 1.25757 | -0.02 | 381.42 |
1443 | 2009.02.02 14:53 | t/p | 385 | 0.09 | 1.25757 | 1.24977 | 1.25757 | 1.03 | 382.45 |
1444 | 2009.02.02 14:53 | buy | 386 | 0.02 | 1.25813 | 0.00000 | 0.00000 | ||
1445 | 2009.02.02 14:53 | modify | 386 | 0.02 | 1.25813 | 1.24874 | 1.25967 | ||
1446 | 2009.02.02 14:59 | t/p | 386 | 0.02 | 1.25967 | 1.24874 | 1.25967 | 0.23 | 382.68 |
1447 | 2009.02.02 14:59 | buy | 387 | 0.02 | 1.26018 | 0.00000 | 0.00000 | ||
1448 | 2009.02.02 14:59 | modify | 387 | 0.02 | 1.26018 | 1.25079 | 1.26172 | ||
1449 | 2009.02.02 15:00 | buy | 388 | 0.04 | 1.25793 | 0.00000 | 0.00000 | ||
1450 | 2009.02.02 15:00 | modify | 387 | 0.02 | 1.26018 | 1.25011 | 1.25947 | ||
1451 | 2009.02.02 15:00 | modify | 388 | 0.04 | 1.25793 | 1.25011 | 1.25947 | ||
1452 | 2009.02.02 15:00 | t/p | 387 | 0.02 | 1.25947 | 1.25011 | 1.25947 | -0.10 | 382.58 |
1453 | 2009.02.02 15:00 | t/p | 388 | 0.04 | 1.25947 | 1.25011 | 1.25947 | 0.45 | 383.03 |
1454 | 2009.02.02 15:00 | buy | 389 | 0.02 | 1.26003 | 0.00000 | 0.00000 | ||
1455 | 2009.02.02 15:00 | modify | 389 | 0.02 | 1.26003 | 1.25064 | 1.26157 | ||
1456 | 2009.02.02 15:03 | buy | 390 | 0.04 | 1.25843 | 0.00000 | 0.00000 | ||
1457 | 2009.02.02 15:03 | modify | 389 | 0.02 | 1.26003 | 1.25061 | 1.25997 | ||
1458 | 2009.02.02 15:03 | modify | 390 | 0.04 | 1.25843 | 1.25061 | 1.25997 | ||
1459 | 2009.02.02 15:06 | t/p | 389 | 0.02 | 1.25997 | 1.25061 | 1.25997 | -0.01 | 383.02 |
1460 | 2009.02.02 15:06 | t/p | 390 | 0.04 | 1.25997 | 1.25061 | 1.25997 | 0.46 | 383.48 |
1461 | 2009.02.16 07:00 | sell | 391 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
1462 | 2009.02.16 07:00 | modify | 391 | 0.02 | 1.25135 | 1.26061 | 1.24981 | ||
1463 | 2009.02.16 07:03 | t/p | 391 | 0.02 | 1.24981 | 1.26061 | 1.24981 | 0.23 | 383.71 |
1464 | 2009.02.16 07:03 | sell | 392 | 0.02 | 1.24925 | 0.00000 | 0.00000 | ||
1465 | 2009.02.16 07:03 | modify | 392 | 0.02 | 1.24925 | 1.25851 | 1.24771 | ||
1466 | 2009.02.16 07:04 | sell | 393 | 0.05 | 1.25080 | 0.00000 | 0.00000 | ||
1467 | 2009.02.16 07:04 | modify | 392 | 0.02 | 1.24925 | 1.25852 | 1.24926 | ||
1468 | 2009.02.16 07:04 | modify | 393 | 0.05 | 1.25080 | 1.25852 | 1.24926 | ||
1469 | 2009.02.16 08:27 | sell | 394 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
1470 | 2009.02.16 08:27 | modify | 393 | 0.05 | 1.25080 | 1.25852 | 1.25081 | ||
1471 | 2009.02.16 08:27 | modify | 392 | 0.02 | 1.24925 | 1.25852 | 1.25081 | ||
1472 | 2009.02.16 08:27 | modify | 394 | 0.10 | 1.25235 | 1.25852 | 1.25081 | ||
1473 | 2009.02.16 09:25 | t/p | 392 | 0.02 | 1.25081 | 1.25852 | 1.25081 | -0.23 | 383.48 |
1474 | 2009.02.16 09:25 | t/p | 393 | 0.05 | 1.25081 | 1.25852 | 1.25081 | 0.00 | 383.48 |
1475 | 2009.02.16 09:25 | t/p | 394 | 0.10 | 1.25081 | 1.25852 | 1.25081 | 1.15 | 384.63 |
1476 | 2009.02.16 09:25 | sell | 395 | 0.02 | 1.25030 | 0.00000 | 0.00000 | ||
1477 | 2009.02.16 09:25 | modify | 395 | 0.02 | 1.25030 | 1.25956 | 1.24876 | ||
1478 | 2009.02.16 09:26 | sell | 396 | 0.05 | 1.25195 | 0.00000 | 0.00000 | ||
1479 | 2009.02.16 09:26 | modify | 395 | 0.02 | 1.25030 | 1.25967 | 1.25041 | ||
1480 | 2009.02.16 09:26 | modify | 396 | 0.05 | 1.25195 | 1.25967 | 1.25041 | ||
1481 | 2009.02.16 09:44 | t/p | 395 | 0.02 | 1.25041 | 1.25967 | 1.25041 | -0.02 | 384.61 |
1482 | 2009.02.16 09:44 | t/p | 396 | 0.05 | 1.25041 | 1.25967 | 1.25041 | 0.57 | 385.18 |
1483 | 2009.02.16 09:44 | sell | 397 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
1484 | 2009.02.16 09:44 | modify | 397 | 0.02 | 1.24995 | 1.25921 | 1.24841 | ||
1485 | 2009.02.16 09:46 | sell | 398 | 0.05 | 1.25155 | 0.00000 | 0.00000 | ||
1486 | 2009.02.16 09:46 | modify | 397 | 0.02 | 1.24995 | 1.25927 | 1.25001 | ||
1487 | 2009.02.16 09:46 | modify | 398 | 0.05 | 1.25155 | 1.25927 | 1.25001 | ||
1488 | 2009.02.16 10:19 | sell | 399 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
1489 | 2009.02.16 10:19 | modify | 398 | 0.05 | 1.25155 | 1.25932 | 1.25161 | ||
1490 | 2009.02.16 10:19 | modify | 397 | 0.02 | 1.24995 | 1.25932 | 1.25161 | ||
1491 | 2009.02.16 10:19 | modify | 399 | 0.10 | 1.25315 | 1.25932 | 1.25161 | ||
1492 | 2009.02.16 10:28 | t/p | 397 | 0.02 | 1.25161 | 1.25932 | 1.25161 | -0.25 | 384.93 |
1493 | 2009.02.16 10:28 | t/p | 398 | 0.05 | 1.25161 | 1.25932 | 1.25161 | -0.02 | 384.91 |
1494 | 2009.02.16 10:28 | t/p | 399 | 0.10 | 1.25161 | 1.25932 | 1.25161 | 1.14 | 386.05 |
1495 | 2009.02.16 10:28 | sell | 400 | 0.02 | 1.25115 | 0.00000 | 0.00000 | ||
1496 | 2009.02.16 10:28 | modify | 400 | 0.02 | 1.25115 | 1.26041 | 1.24961 | ||
1497 | 2009.02.16 10:33 | sell | 401 | 0.05 | 1.25280 | 0.00000 | 0.00000 | ||
1498 | 2009.02.16 10:33 | modify | 400 | 0.02 | 1.25115 | 1.26052 | 1.25126 | ||
1499 | 2009.02.16 10:33 | modify | 401 | 0.05 | 1.25280 | 1.26052 | 1.25126 | ||
1500 | 2009.02.16 11:02 | t/p | 400 | 0.02 | 1.25126 | 1.26052 | 1.25126 | -0.02 | 386.03 |
1501 | 2009.02.16 11:02 | t/p | 401 | 0.05 | 1.25126 | 1.26052 | 1.25126 | 0.57 | 386.60 |
1502 | 2009.02.16 11:02 | sell | 402 | 0.02 | 1.25075 | 0.00000 | 0.00000 | ||
1503 | 2009.02.16 11:02 | modify | 402 | 0.02 | 1.25075 | 1.26001 | 1.24921 | ||
1504 | 2009.02.16 11:13 | sell | 403 | 0.05 | 1.25230 | 0.00000 | 0.00000 | ||
1505 | 2009.02.16 11:13 | modify | 402 | 0.02 | 1.25075 | 1.26002 | 1.25076 | ||
1506 | 2009.02.16 11:13 | modify | 403 | 0.05 | 1.25230 | 1.26002 | 1.25076 | ||
1507 | 2009.02.16 11:21 | t/p | 402 | 0.02 | 1.25076 | 1.26002 | 1.25076 | 0.00 | 386.60 |
1508 | 2009.02.16 11:21 | t/p | 403 | 0.05 | 1.25076 | 1.26002 | 1.25076 | 0.57 | 387.17 |
1509 | 2009.02.16 11:21 | sell | 404 | 0.02 | 1.25010 | 0.00000 | 0.00000 | ||
1510 | 2009.02.16 11:21 | modify | 404 | 0.02 | 1.25010 | 1.25936 | 1.24856 | ||
1511 | 2009.02.16 11:36 | sell | 405 | 0.05 | 1.25180 | 0.00000 | 0.00000 | ||
1512 | 2009.02.16 11:36 | modify | 404 | 0.02 | 1.25010 | 1.25952 | 1.25026 | ||
1513 | 2009.02.16 11:36 | modify | 405 | 0.05 | 1.25180 | 1.25952 | 1.25026 | ||
1514 | 2009.02.16 11:50 | t/p | 404 | 0.02 | 1.25026 | 1.25952 | 1.25026 | -0.03 | 387.14 |
1515 | 2009.02.16 11:50 | t/p | 405 | 0.05 | 1.25026 | 1.25952 | 1.25026 | 0.57 | 387.71 |
1516 | 2009.02.16 11:50 | sell | 406 | 0.02 | 1.24980 | 0.00000 | 0.00000 | ||
1517 | 2009.02.16 11:50 | modify | 406 | 0.02 | 1.24980 | 1.25906 | 1.24826 | ||
1518 | 2009.02.16 11:58 | sell | 407 | 0.05 | 1.25135 | 0.00000 | 0.00000 | ||
1519 | 2009.02.16 11:58 | modify | 406 | 0.02 | 1.24980 | 1.25907 | 1.24981 | ||
1520 | 2009.02.16 11:58 | modify | 407 | 0.05 | 1.25135 | 1.25907 | 1.24981 | ||
1521 | 2009.02.16 12:13 | t/p | 406 | 0.02 | 1.24981 | 1.25907 | 1.24981 | 0.00 | 387.71 |
1522 | 2009.02.16 12:13 | t/p | 407 | 0.05 | 1.24981 | 1.25907 | 1.24981 | 0.57 | 388.28 |
1523 | 2009.02.16 12:13 | sell | 408 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
1524 | 2009.02.16 12:13 | modify | 408 | 0.02 | 1.24880 | 1.25806 | 1.24726 | ||
1525 | 2009.02.16 12:15 | sell | 409 | 0.05 | 1.25035 | 0.00000 | 0.00000 | ||
1526 | 2009.02.16 12:15 | modify | 408 | 0.02 | 1.24880 | 1.25807 | 1.24881 | ||
1527 | 2009.02.16 12:15 | modify | 409 | 0.05 | 1.25035 | 1.25807 | 1.24881 | ||
1528 | 2009.02.16 12:15 | sell | 410 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
1529 | 2009.02.16 12:15 | modify | 409 | 0.05 | 1.25035 | 1.25807 | 1.25036 | ||
1530 | 2009.02.16 12:15 | modify | 408 | 0.02 | 1.24880 | 1.25807 | 1.25036 | ||
1531 | 2009.02.16 12:15 | modify | 410 | 0.10 | 1.25190 | 1.25807 | 1.25036 | ||
1532 | 2009.02.16 12:16 | t/p | 408 | 0.02 | 1.25036 | 1.25807 | 1.25036 | -0.23 | 388.05 |
1533 | 2009.02.16 12:16 | t/p | 409 | 0.05 | 1.25036 | 1.25807 | 1.25036 | 0.00 | 388.05 |
1534 | 2009.02.16 12:16 | t/p | 410 | 0.10 | 1.25036 | 1.25807 | 1.25036 | 1.14 | 389.19 |
1535 | 2009.02.16 12:16 | sell | 411 | 0.02 | 1.24985 | 0.00000 | 0.00000 | ||
1536 | 2009.02.16 12:16 | modify | 411 | 0.02 | 1.24985 | 1.25911 | 1.24831 | ||
1537 | 2009.02.16 12:19 | sell | 412 | 0.05 | 1.25145 | 0.00000 | 0.00000 | ||
1538 | 2009.02.16 12:19 | modify | 411 | 0.02 | 1.24985 | 1.25917 | 1.24991 | ||
1539 | 2009.02.16 12:19 | modify | 412 | 0.05 | 1.25145 | 1.25917 | 1.24991 | ||
1540 | 2009.02.16 12:37 | t/p | 411 | 0.02 | 1.24991 | 1.25917 | 1.24991 | -0.01 | 389.18 |
1541 | 2009.02.16 12:37 | t/p | 412 | 0.05 | 1.24991 | 1.25917 | 1.24991 | 0.57 | 389.75 |
1542 | 2009.02.16 12:37 | sell | 413 | 0.02 | 1.24930 | 0.00000 | 0.00000 | ||
1543 | 2009.02.16 12:37 | modify | 413 | 0.02 | 1.24930 | 1.25856 | 1.24776 | ||
1544 | 2009.02.16 12:38 | sell | 414 | 0.05 | 1.25085 | 0.00000 | 0.00000 | ||
1545 | 2009.02.16 12:38 | modify | 413 | 0.02 | 1.24930 | 1.25857 | 1.24931 | ||
1546 | 2009.02.16 12:38 | modify | 414 | 0.05 | 1.25085 | 1.25857 | 1.24931 | ||
1547 | 2009.02.16 12:51 | sell | 415 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
1548 | 2009.02.16 12:51 | modify | 414 | 0.05 | 1.25085 | 1.25857 | 1.25086 | ||
1549 | 2009.02.16 12:51 | modify | 413 | 0.02 | 1.24930 | 1.25857 | 1.25086 | ||
1550 | 2009.02.16 12:51 | modify | 415 | 0.10 | 1.25240 | 1.25857 | 1.25086 | ||
1551 | 2009.02.16 12:54 | t/p | 413 | 0.02 | 1.25086 | 1.25857 | 1.25086 | -0.23 | 389.52 |
1552 | 2009.02.16 12:54 | t/p | 414 | 0.05 | 1.25086 | 1.25857 | 1.25086 | 0.00 | 389.52 |
1553 | 2009.02.16 12:54 | t/p | 415 | 0.10 | 1.25086 | 1.25857 | 1.25086 | 1.14 | 390.66 |
1554 | 2009.02.16 12:54 | sell | 416 | 0.02 | 1.25005 | 0.00000 | 0.00000 | ||
1555 | 2009.02.16 12:54 | modify | 416 | 0.02 | 1.25005 | 1.25931 | 1.24851 | ||
1556 | 2009.02.16 12:59 | sell | 417 | 0.05 | 1.25160 | 0.00000 | 0.00000 | ||
1557 | 2009.02.16 12:59 | modify | 416 | 0.02 | 1.25005 | 1.25932 | 1.25006 | ||
1558 | 2009.02.16 12:59 | modify | 417 | 0.05 | 1.25160 | 1.25932 | 1.25006 | ||
1559 | 2009.02.16 13:12 | sell | 418 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
1560 | 2009.02.16 13:12 | modify | 417 | 0.05 | 1.25160 | 1.25987 | 1.25216 | ||
1561 | 2009.02.16 13:12 | modify | 416 | 0.02 | 1.25005 | 1.25987 | 1.25216 | ||
1562 | 2009.02.16 13:12 | modify | 418 | 0.10 | 1.25370 | 1.25987 | 1.25216 | ||
1563 | 2009.02.16 13:14 | sell | 419 | 0.20 | 1.25550 | 0.00000 | 0.00000 | ||
1564 | 2009.02.16 13:14 | modify | 418 | 0.10 | 1.25370 | 1.26013 | 1.25396 | ||
1565 | 2009.02.16 13:14 | modify | 417 | 0.05 | 1.25160 | 1.26013 | 1.25396 | ||
1566 | 2009.02.16 13:14 | modify | 416 | 0.02 | 1.25005 | 1.26013 | 1.25396 | ||
1567 | 2009.02.16 13:14 | modify | 419 | 0.20 | 1.25550 | 1.26013 | 1.25396 | ||
1568 | 2009.02.16 13:15 | t/p | 416 | 0.02 | 1.25396 | 1.26013 | 1.25396 | -0.58 | 390.08 |
1569 | 2009.02.16 13:15 | t/p | 417 | 0.05 | 1.25396 | 1.26013 | 1.25396 | -0.88 | 389.20 |
1570 | 2009.02.16 13:15 | t/p | 418 | 0.10 | 1.25396 | 1.26013 | 1.25396 | -0.19 | 389.01 |
1571 | 2009.02.16 13:15 | t/p | 419 | 0.20 | 1.25396 | 1.26013 | 1.25396 | 2.29 | 391.30 |
1572 | 2009.02.16 13:15 | sell | 420 | 0.02 | 1.25345 | 0.00000 | 0.00000 | ||
1573 | 2009.02.16 13:15 | modify | 420 | 0.02 | 1.25345 | 1.26271 | 1.25191 | ||
1574 | 2009.02.16 13:35 | sell | 421 | 0.05 | 1.25505 | 0.00000 | 0.00000 | ||
1575 | 2009.02.16 13:35 | modify | 420 | 0.02 | 1.25345 | 1.26277 | 1.25351 | ||
1576 | 2009.02.16 13:35 | modify | 421 | 0.05 | 1.25505 | 1.26277 | 1.25351 | ||
1577 | 2009.02.16 13:41 | t/p | 420 | 0.02 | 1.25351 | 1.26277 | 1.25351 | -0.01 | 391.29 |
1578 | 2009.02.16 13:41 | t/p | 421 | 0.05 | 1.25351 | 1.26277 | 1.25351 | 0.58 | 391.87 |
1579 | 2009.02.16 13:41 | sell | 422 | 0.02 | 1.25300 | 0.00000 | 0.00000 | ||
1580 | 2009.02.16 13:41 | modify | 422 | 0.02 | 1.25300 | 1.26226 | 1.25146 | ||
1581 | 2009.02.16 13:53 | sell | 423 | 0.05 | 1.25465 | 0.00000 | 0.00000 | ||
1582 | 2009.02.16 13:53 | modify | 422 | 0.02 | 1.25300 | 1.26237 | 1.25311 | ||
1583 | 2009.02.16 13:53 | modify | 423 | 0.05 | 1.25465 | 1.26237 | 1.25311 | ||
1584 | 2009.02.16 15:26 | sell | 424 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
1585 | 2009.02.16 15:26 | modify | 423 | 0.05 | 1.25465 | 1.26242 | 1.25471 | ||
1586 | 2009.02.16 15:26 | modify | 422 | 0.02 | 1.25300 | 1.26242 | 1.25471 | ||
1587 | 2009.02.16 15:26 | modify | 424 | 0.10 | 1.25625 | 1.26242 | 1.25471 | ||
1588 | 2009.02.16 15:28 | t/p | 422 | 0.02 | 1.25471 | 1.26242 | 1.25471 | -0.25 | 391.62 |
1589 | 2009.02.16 15:28 | t/p | 423 | 0.05 | 1.25471 | 1.26242 | 1.25471 | -0.02 | 391.60 |
1590 | 2009.02.16 15:28 | t/p | 424 | 0.10 | 1.25471 | 1.26242 | 1.25471 | 1.14 | 392.74 |
1591 | 2009.02.18 07:00 | sell | 425 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
1592 | 2009.02.18 07:00 | modify | 425 | 0.02 | 1.25410 | 1.26336 | 1.25256 | ||
1593 | 2009.02.18 07:30 | t/p | 425 | 0.02 | 1.25256 | 1.26336 | 1.25256 | 0.23 | 392.97 |
1594 | 2009.02.18 07:30 | buy | 426 | 0.02 | 1.25253 | 0.00000 | 0.00000 | ||
1595 | 2009.02.18 07:30 | modify | 426 | 0.02 | 1.25253 | 1.24314 | 1.25407 | ||
1596 | 2009.02.18 07:41 | buy | 427 | 0.05 | 1.25073 | 0.00000 | 0.00000 | ||
1597 | 2009.02.18 07:41 | modify | 426 | 0.02 | 1.25253 | 1.24291 | 1.25227 | ||
1598 | 2009.02.18 07:41 | modify | 427 | 0.05 | 1.25073 | 1.24291 | 1.25227 | ||
1599 | 2009.02.18 07:42 | t/p | 426 | 0.02 | 1.25227 | 1.24291 | 1.25227 | -0.04 | 392.93 |
1600 | 2009.02.18 07:42 | t/p | 427 | 0.05 | 1.25227 | 1.24291 | 1.25227 | 0.57 | 393.50 |
1601 | 2009.02.18 07:42 | buy | 428 | 0.02 | 1.25273 | 0.00000 | 0.00000 | ||
1602 | 2009.02.18 07:42 | modify | 428 | 0.02 | 1.25273 | 1.24334 | 1.25427 | ||
1603 | 2009.02.18 07:43 | buy | 429 | 0.05 | 1.25078 | 0.00000 | 0.00000 | ||
1604 | 2009.02.18 07:43 | modify | 428 | 0.02 | 1.25273 | 1.24296 | 1.25232 | ||
1605 | 2009.02.18 07:43 | modify | 429 | 0.05 | 1.25078 | 1.24296 | 1.25232 | ||
1606 | 2009.02.18 07:44 | buy | 430 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
1607 | 2009.02.18 07:44 | modify | 429 | 0.05 | 1.25078 | 1.24287 | 1.25067 | ||
1608 | 2009.02.18 07:44 | modify | 428 | 0.02 | 1.25273 | 1.24287 | 1.25067 | ||
1609 | 2009.02.18 07:44 | modify | 430 | 0.10 | 1.24913 | 1.24287 | 1.25067 | ||
1610 | 2009.02.18 07:50 | t/p | 428 | 0.02 | 1.25067 | 1.24287 | 1.25067 | -0.31 | 393.19 |
1611 | 2009.02.18 07:50 | t/p | 429 | 0.05 | 1.25067 | 1.24287 | 1.25067 | -0.04 | 393.15 |
1612 | 2009.02.18 07:50 | t/p | 430 | 0.10 | 1.25067 | 1.24287 | 1.25067 | 1.14 | 394.29 |
1613 | 2009.02.18 07:50 | buy | 431 | 0.02 | 1.25123 | 0.00000 | 0.00000 | ||
1614 | 2009.02.18 07:50 | modify | 431 | 0.02 | 1.25123 | 1.24184 | 1.25277 | ||
1615 | 2009.02.18 09:04 | buy | 432 | 0.05 | 1.24953 | 0.00000 | 0.00000 | ||
1616 | 2009.02.18 09:04 | modify | 431 | 0.02 | 1.25123 | 1.24171 | 1.25107 | ||
1617 | 2009.02.18 09:04 | modify | 432 | 0.05 | 1.24953 | 1.24171 | 1.25107 | ||
1618 | 2009.02.18 09:08 | t/p | 431 | 0.02 | 1.25107 | 1.24171 | 1.25107 | -0.03 | 394.26 |
1619 | 2009.02.18 09:08 | t/p | 432 | 0.05 | 1.25107 | 1.24171 | 1.25107 | 0.57 | 394.83 |
1620 | 2009.02.18 09:08 | buy | 433 | 0.02 | 1.25153 | 0.00000 | 0.00000 | ||
1621 | 2009.02.18 09:08 | modify | 433 | 0.02 | 1.25153 | 1.24214 | 1.25307 | ||
1622 | 2009.02.18 09:15 | buy | 434 | 0.05 | 1.24968 | 0.00000 | 0.00000 | ||
1623 | 2009.02.18 09:15 | modify | 433 | 0.02 | 1.25153 | 1.24186 | 1.25122 | ||
1624 | 2009.02.18 09:15 | modify | 434 | 0.05 | 1.24968 | 1.24186 | 1.25122 | ||
1625 | 2009.02.18 09:16 | t/p | 433 | 0.02 | 1.25122 | 1.24186 | 1.25122 | -0.04 | 394.79 |
1626 | 2009.02.18 09:16 | t/p | 434 | 0.05 | 1.25122 | 1.24186 | 1.25122 | 0.57 | 395.36 |
1627 | 2009.02.18 09:16 | buy | 435 | 0.02 | 1.25173 | 0.00000 | 0.00000 | ||
1628 | 2009.02.18 09:16 | modify | 435 | 0.02 | 1.25173 | 1.24234 | 1.25327 | ||
1629 | 2009.02.18 09:17 | buy | 436 | 0.05 | 1.24993 | 0.00000 | 0.00000 | ||
1630 | 2009.02.18 09:17 | modify | 435 | 0.02 | 1.25173 | 1.24211 | 1.25147 | ||
1631 | 2009.02.18 09:17 | modify | 436 | 0.05 | 1.24993 | 1.24211 | 1.25147 | ||
1632 | 2009.02.18 09:32 | buy | 437 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
1633 | 2009.02.18 09:32 | modify | 436 | 0.05 | 1.24993 | 1.24192 | 1.24972 | ||
1634 | 2009.02.18 09:32 | modify | 435 | 0.02 | 1.25173 | 1.24192 | 1.24972 | ||
1635 | 2009.02.18 09:32 | modify | 437 | 0.10 | 1.24818 | 1.24192 | 1.24972 | ||
1636 | 2009.02.18 09:39 | t/p | 435 | 0.02 | 1.24972 | 1.24192 | 1.24972 | -0.30 | 395.06 |
1637 | 2009.02.18 09:39 | t/p | 436 | 0.05 | 1.24972 | 1.24192 | 1.24972 | -0.08 | 394.98 |
1638 | 2009.02.18 09:39 | t/p | 437 | 0.10 | 1.24972 | 1.24192 | 1.24972 | 1.15 | 396.13 |
1639 | 2009.02.18 09:39 | buy | 438 | 0.02 | 1.25023 | 0.00000 | 0.00000 | ||
1640 | 2009.02.18 09:39 | modify | 438 | 0.02 | 1.25023 | 1.24084 | 1.25177 | ||
1641 | 2009.02.18 09:46 | buy | 439 | 0.05 | 1.24868 | 0.00000 | 0.00000 | ||
1642 | 2009.02.18 09:46 | modify | 438 | 0.02 | 1.25023 | 1.24086 | 1.25022 | ||
1643 | 2009.02.18 09:46 | modify | 439 | 0.05 | 1.24868 | 1.24086 | 1.25022 | ||
1644 | 2009.02.18 10:32 | t/p | 438 | 0.02 | 1.25022 | 1.24086 | 1.25022 | 0.00 | 396.13 |
1645 | 2009.02.18 10:32 | t/p | 439 | 0.05 | 1.25022 | 1.24086 | 1.25022 | 0.57 | 396.70 |
1646 | 2009.02.18 10:32 | buy | 440 | 0.02 | 1.25073 | 0.00000 | 0.00000 | ||
1647 | 2009.02.18 10:32 | modify | 440 | 0.02 | 1.25073 | 1.24134 | 1.25227 | ||
1648 | 2009.02.18 10:33 | buy | 441 | 0.05 | 1.24918 | 0.00000 | 0.00000 | ||
1649 | 2009.02.18 10:33 | modify | 440 | 0.02 | 1.25073 | 1.24136 | 1.25072 | ||
1650 | 2009.02.18 10:33 | modify | 441 | 0.05 | 1.24918 | 1.24136 | 1.25072 | ||
1651 | 2009.02.18 11:45 | buy | 442 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
1652 | 2009.02.18 11:45 | modify | 441 | 0.05 | 1.24918 | 1.24137 | 1.24917 | ||
1653 | 2009.02.18 11:45 | modify | 440 | 0.02 | 1.25073 | 1.24137 | 1.24917 | ||
1654 | 2009.02.18 11:45 | modify | 442 | 0.10 | 1.24763 | 1.24137 | 1.24917 | ||
1655 | 2009.02.18 11:56 | t/p | 440 | 0.02 | 1.24917 | 1.24137 | 1.24917 | -0.23 | 396.47 |
1656 | 2009.02.18 11:56 | t/p | 441 | 0.05 | 1.24917 | 1.24137 | 1.24917 | 0.00 | 396.47 |
1657 | 2009.02.18 11:56 | t/p | 442 | 0.10 | 1.24917 | 1.24137 | 1.24917 | 1.15 | 397.62 |
1658 | 2009.02.18 11:56 | buy | 443 | 0.02 | 1.24968 | 0.00000 | 0.00000 | ||
1659 | 2009.02.18 11:56 | modify | 443 | 0.02 | 1.24968 | 1.24029 | 1.25122 | ||
1660 | 2009.02.18 12:09 | buy | 444 | 0.05 | 1.24798 | 0.00000 | 0.00000 | ||
1661 | 2009.02.18 12:09 | modify | 443 | 0.02 | 1.24968 | 1.24016 | 1.24952 | ||
1662 | 2009.02.18 12:09 | modify | 444 | 0.05 | 1.24798 | 1.24016 | 1.24952 | ||
1663 | 2009.02.18 12:16 | t/p | 443 | 0.02 | 1.24952 | 1.24016 | 1.24952 | -0.03 | 397.59 |
1664 | 2009.02.18 12:16 | t/p | 444 | 0.05 | 1.24952 | 1.24016 | 1.24952 | 0.57 | 398.16 |
1665 | 2009.02.18 12:16 | buy | 445 | 0.02 | 1.25023 | 0.00000 | 0.00000 | ||
1666 | 2009.02.18 12:16 | modify | 445 | 0.02 | 1.25023 | 1.24084 | 1.25177 | ||
1667 | 2009.02.18 12:18 | buy | 446 | 0.05 | 1.24868 | 0.00000 | 0.00000 | ||
1668 | 2009.02.18 12:18 | modify | 445 | 0.02 | 1.25023 | 1.24086 | 1.25022 | ||
1669 | 2009.02.18 12:18 | modify | 446 | 0.05 | 1.24868 | 1.24086 | 1.25022 | ||
1670 | 2009.02.18 12:52 | t/p | 445 | 0.02 | 1.25022 | 1.24086 | 1.25022 | 0.00 | 398.16 |
1671 | 2009.02.18 12:52 | t/p | 446 | 0.05 | 1.25022 | 1.24086 | 1.25022 | 0.57 | 398.73 |
1672 | 2009.02.18 12:52 | buy | 447 | 0.02 | 1.25083 | 0.00000 | 0.00000 | ||
1673 | 2009.02.18 12:52 | modify | 447 | 0.02 | 1.25083 | 1.24144 | 1.25237 | ||
1674 | 2009.02.18 12:53 | buy | 448 | 0.05 | 1.24923 | 0.00000 | 0.00000 | ||
1675 | 2009.02.18 12:53 | modify | 447 | 0.02 | 1.25083 | 1.24141 | 1.25077 | ||
1676 | 2009.02.18 12:53 | modify | 448 | 0.05 | 1.24923 | 1.24141 | 1.25077 | ||
1677 | 2009.02.18 12:58 | t/p | 447 | 0.02 | 1.25077 | 1.24141 | 1.25077 | -0.01 | 398.72 |
1678 | 2009.02.18 12:58 | t/p | 448 | 0.05 | 1.25077 | 1.24141 | 1.25077 | 0.57 | 399.29 |
1679 | 2009.02.18 12:58 | buy | 449 | 0.02 | 1.25158 | 0.00000 | 0.00000 | ||
1680 | 2009.02.18 12:58 | modify | 449 | 0.02 | 1.25158 | 1.24219 | 1.25312 | ||
1681 | 2009.02.18 12:58 | buy | 450 | 0.05 | 1.24978 | 0.00000 | 0.00000 | ||
1682 | 2009.02.18 12:58 | modify | 449 | 0.02 | 1.25158 | 1.24196 | 1.25132 | ||
1683 | 2009.02.18 12:58 | modify | 450 | 0.05 | 1.24978 | 1.24196 | 1.25132 | ||
1684 | 2009.02.18 13:09 | t/p | 449 | 0.02 | 1.25132 | 1.24196 | 1.25132 | -0.04 | 399.25 |
1685 | 2009.02.18 13:09 | t/p | 450 | 0.05 | 1.25132 | 1.24196 | 1.25132 | 0.57 | 399.82 |
1686 | 2009.02.18 13:09 | buy | 451 | 0.02 | 1.25178 | 0.00000 | 0.00000 | ||
1687 | 2009.02.18 13:09 | modify | 451 | 0.02 | 1.25178 | 1.24239 | 1.25332 | ||
1688 | 2009.02.18 13:38 | buy | 452 | 0.05 | 1.25023 | 0.00000 | 0.00000 | ||
1689 | 2009.02.18 13:38 | modify | 451 | 0.02 | 1.25178 | 1.24241 | 1.25177 | ||
1690 | 2009.02.18 13:38 | modify | 452 | 0.05 | 1.25023 | 1.24241 | 1.25177 | ||
1691 | 2009.02.18 13:49 | buy | 453 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
1692 | 2009.02.18 13:49 | modify | 452 | 0.05 | 1.25023 | 1.24237 | 1.25017 | ||
1693 | 2009.02.18 13:49 | modify | 451 | 0.02 | 1.25178 | 1.24237 | 1.25017 | ||
1694 | 2009.02.18 13:49 | modify | 453 | 0.10 | 1.24863 | 1.24237 | 1.25017 | ||
1695 | 2009.02.18 13:50 | t/p | 451 | 0.02 | 1.25017 | 1.24237 | 1.25017 | -0.24 | 399.58 |
1696 | 2009.02.18 13:50 | t/p | 452 | 0.05 | 1.25017 | 1.24237 | 1.25017 | -0.02 | 399.56 |
1697 | 2009.02.18 13:50 | t/p | 453 | 0.10 | 1.25017 | 1.24237 | 1.25017 | 1.14 | 400.70 |
1698 | 2009.02.18 13:50 | buy | 454 | 0.02 | 1.25068 | 0.00000 | 0.00000 | ||
1699 | 2009.02.18 13:50 | modify | 454 | 0.02 | 1.25068 | 1.24129 | 1.25222 | ||
1700 | 2009.02.18 13:53 | buy | 455 | 0.05 | 1.24913 | 0.00000 | 0.00000 | ||
1701 | 2009.02.18 13:53 | modify | 454 | 0.02 | 1.25068 | 1.24131 | 1.25067 | ||
1702 | 2009.02.18 13:53 | modify | 455 | 0.05 | 1.24913 | 1.24131 | 1.25067 | ||
1703 | 2009.02.18 13:55 | t/p | 454 | 0.02 | 1.25067 | 1.24131 | 1.25067 | -0.01 | 400.69 |
1704 | 2009.02.18 13:55 | t/p | 455 | 0.05 | 1.25067 | 1.24131 | 1.25067 | 0.58 | 401.27 |
1705 | 2009.02.18 13:55 | buy | 456 | 0.02 | 1.25113 | 0.00000 | 0.00000 | ||
1706 | 2009.02.18 13:55 | modify | 456 | 0.02 | 1.25113 | 1.24174 | 1.25267 | ||
1707 | 2009.02.18 13:59 | buy | 457 | 0.05 | 1.24943 | 0.00000 | 0.00000 | ||
1708 | 2009.02.18 13:59 | modify | 456 | 0.02 | 1.25113 | 1.24161 | 1.25097 | ||
1709 | 2009.02.18 13:59 | modify | 457 | 0.05 | 1.24943 | 1.24161 | 1.25097 | ||
1710 | 2009.02.18 14:08 | t/p | 456 | 0.02 | 1.25097 | 1.24161 | 1.25097 | -0.02 | 401.25 |
1711 | 2009.02.18 14:08 | t/p | 457 | 0.05 | 1.25097 | 1.24161 | 1.25097 | 0.57 | 401.82 |
1712 | 2009.02.18 14:08 | buy | 458 | 0.02 | 1.25148 | 0.00000 | 0.00000 | ||
1713 | 2009.02.18 14:08 | modify | 458 | 0.02 | 1.25148 | 1.24209 | 1.25302 | ||
1714 | 2009.02.18 14:09 | buy | 459 | 0.05 | 1.24943 | 0.00000 | 0.00000 | ||
1715 | 2009.02.18 14:09 | modify | 458 | 0.02 | 1.25148 | 1.24161 | 1.25097 | ||
1716 | 2009.02.18 14:09 | modify | 459 | 0.05 | 1.24943 | 1.24161 | 1.25097 | ||
1717 | 2009.02.18 14:49 | t/p | 458 | 0.02 | 1.25097 | 1.24161 | 1.25097 | -0.07 | 401.75 |
1718 | 2009.02.18 14:49 | t/p | 459 | 0.05 | 1.25097 | 1.24161 | 1.25097 | 0.57 | 402.32 |
1719 | 2009.02.18 14:49 | buy | 460 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
1720 | 2009.02.18 14:49 | modify | 460 | 0.02 | 1.25143 | 1.24204 | 1.25297 | ||
1721 | 2009.02.18 14:57 | buy | 461 | 0.05 | 1.24988 | 0.00000 | 0.00000 | ||
1722 | 2009.02.18 14:57 | modify | 460 | 0.02 | 1.25143 | 1.24206 | 1.25142 | ||
1723 | 2009.02.18 14:57 | modify | 461 | 0.05 | 1.24988 | 1.24206 | 1.25142 | ||
1724 | 2009.02.18 15:09 | t/p | 460 | 0.02 | 1.25142 | 1.24206 | 1.25142 | 0.00 | 402.32 |
1725 | 2009.02.18 15:09 | t/p | 461 | 0.05 | 1.25142 | 1.24206 | 1.25142 | 0.57 | 402.89 |
1726 | 2009.02.24 07:00 | sell | 462 | 0.02 | 1.26055 | 0.00000 | 0.00000 | ||
1727 | 2009.02.24 07:00 | modify | 462 | 0.02 | 1.26055 | 1.26981 | 1.25901 | ||
1728 | 2009.02.24 07:12 | sell | 463 | 0.05 | 1.26210 | 0.00000 | 0.00000 | ||
1729 | 2009.02.24 07:12 | modify | 462 | 0.02 | 1.26055 | 1.26982 | 1.26056 | ||
1730 | 2009.02.24 07:12 | modify | 463 | 0.05 | 1.26210 | 1.26982 | 1.26056 | ||
1731 | 2009.02.24 08:15 | t/p | 462 | 0.02 | 1.26056 | 1.26982 | 1.26056 | 0.00 | 402.89 |
1732 | 2009.02.24 08:15 | t/p | 463 | 0.05 | 1.26056 | 1.26982 | 1.26056 | 0.58 | 403.47 |
1733 | 2009.02.24 08:15 | sell | 464 | 0.02 | 1.26005 | 0.00000 | 0.00000 | ||
1734 | 2009.02.24 08:15 | modify | 464 | 0.02 | 1.26005 | 1.26931 | 1.25851 | ||
1735 | 2009.02.24 08:16 | sell | 465 | 0.05 | 1.26170 | 0.00000 | 0.00000 | ||
1736 | 2009.02.24 08:16 | modify | 464 | 0.02 | 1.26005 | 1.26942 | 1.26016 | ||
1737 | 2009.02.24 08:16 | modify | 465 | 0.05 | 1.26170 | 1.26942 | 1.26016 | ||
1738 | 2009.02.24 08:25 | sell | 466 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1739 | 2009.02.24 08:25 | modify | 465 | 0.05 | 1.26170 | 1.26947 | 1.26176 | ||
1740 | 2009.02.24 08:25 | modify | 464 | 0.02 | 1.26005 | 1.26947 | 1.26176 | ||
1741 | 2009.02.24 08:25 | modify | 466 | 0.10 | 1.26330 | 1.26947 | 1.26176 | ||
1742 | 2009.02.24 09:12 | t/p | 464 | 0.02 | 1.26176 | 1.26947 | 1.26176 | -0.25 | 403.22 |
1743 | 2009.02.24 09:12 | t/p | 465 | 0.05 | 1.26176 | 1.26947 | 1.26176 | -0.02 | 403.20 |
1744 | 2009.02.24 09:12 | t/p | 466 | 0.10 | 1.26176 | 1.26947 | 1.26176 | 1.14 | 404.34 |
1745 | 2009.02.24 09:12 | sell | 467 | 0.02 | 1.26120 | 0.00000 | 0.00000 | ||
1746 | 2009.02.24 09:12 | modify | 467 | 0.02 | 1.26120 | 1.27046 | 1.25966 | ||
1747 | 2009.02.24 09:12 | sell | 468 | 0.05 | 1.26275 | 0.00000 | 0.00000 | ||
1748 | 2009.02.24 09:12 | modify | 467 | 0.02 | 1.26120 | 1.27047 | 1.26121 | ||
1749 | 2009.02.24 09:12 | modify | 468 | 0.05 | 1.26275 | 1.27047 | 1.26121 | ||
1750 | 2009.02.24 09:36 | sell | 469 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1751 | 2009.02.24 09:36 | modify | 468 | 0.05 | 1.26275 | 1.27047 | 1.26276 | ||
1752 | 2009.02.24 09:36 | modify | 467 | 0.02 | 1.26120 | 1.27047 | 1.26276 | ||
1753 | 2009.02.24 09:36 | modify | 469 | 0.10 | 1.26430 | 1.27047 | 1.26276 | ||
1754 | 2009.02.24 09:56 | t/p | 467 | 0.02 | 1.26276 | 1.27047 | 1.26276 | -0.23 | 404.11 |
1755 | 2009.02.24 09:56 | t/p | 468 | 0.05 | 1.26276 | 1.27047 | 1.26276 | 0.00 | 404.11 |
1756 | 2009.02.24 09:56 | t/p | 469 | 0.10 | 1.26276 | 1.27047 | 1.26276 | 1.15 | 405.26 |
1757 | 2009.02.24 09:56 | sell | 470 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
1758 | 2009.02.24 09:56 | modify | 470 | 0.02 | 1.26230 | 1.27156 | 1.26076 | ||
1759 | 2009.02.24 10:03 | sell | 471 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
1760 | 2009.02.24 10:03 | modify | 470 | 0.02 | 1.26230 | 1.27172 | 1.26246 | ||
1761 | 2009.02.24 10:03 | modify | 471 | 0.05 | 1.26400 | 1.27172 | 1.26246 | ||
1762 | 2009.02.24 10:07 | sell | 472 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
1763 | 2009.02.24 10:07 | modify | 471 | 0.05 | 1.26400 | 1.27177 | 1.26406 | ||
1764 | 2009.02.24 10:07 | modify | 470 | 0.02 | 1.26230 | 1.27177 | 1.26406 | ||
1765 | 2009.02.24 10:07 | modify | 472 | 0.10 | 1.26560 | 1.27177 | 1.26406 | ||
1766 | 2009.02.24 10:07 | t/p | 470 | 0.02 | 1.26406 | 1.27177 | 1.26406 | -0.26 | 405.00 |
1767 | 2009.02.24 10:07 | t/p | 471 | 0.05 | 1.26406 | 1.27177 | 1.26406 | -0.02 | 404.98 |
1768 | 2009.02.24 10:07 | t/p | 472 | 0.10 | 1.26406 | 1.27177 | 1.26406 | 1.14 | 406.12 |
1769 | 2009.02.24 10:07 | sell | 473 | 0.02 | 1.26360 | 0.00000 | 0.00000 | ||
1770 | 2009.02.24 10:07 | modify | 473 | 0.02 | 1.26360 | 1.27286 | 1.26206 | ||
1771 | 2009.02.24 10:15 | sell | 474 | 0.05 | 1.26525 | 0.00000 | 0.00000 | ||
1772 | 2009.02.24 10:15 | modify | 473 | 0.02 | 1.26360 | 1.27297 | 1.26371 | ||
1773 | 2009.02.24 10:15 | modify | 474 | 0.05 | 1.26525 | 1.27297 | 1.26371 | ||
1774 | 2009.02.24 10:28 | t/p | 473 | 0.02 | 1.26371 | 1.27297 | 1.26371 | -0.02 | 406.10 |
1775 | 2009.02.24 10:28 | t/p | 474 | 0.05 | 1.26371 | 1.27297 | 1.26371 | 0.58 | 406.68 |
1776 | 2009.02.24 10:28 | sell | 475 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
1777 | 2009.02.24 10:28 | modify | 475 | 0.02 | 1.26320 | 1.27246 | 1.26166 | ||
1778 | 2009.02.24 11:21 | sell | 476 | 0.05 | 1.26500 | 0.00000 | 0.00000 | ||
1779 | 2009.02.24 11:21 | modify | 475 | 0.02 | 1.26320 | 1.27272 | 1.26346 | ||
1780 | 2009.02.24 11:21 | modify | 476 | 0.05 | 1.26500 | 1.27272 | 1.26346 | ||
1781 | 2009.02.24 11:52 | sell | 477 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
1782 | 2009.02.24 11:52 | modify | 476 | 0.05 | 1.26500 | 1.27277 | 1.26506 | ||
1783 | 2009.02.24 11:52 | modify | 475 | 0.02 | 1.26320 | 1.27277 | 1.26506 | ||
1784 | 2009.02.24 11:52 | modify | 477 | 0.10 | 1.26660 | 1.27277 | 1.26506 | ||
1785 | 2009.02.24 12:18 | t/p | 475 | 0.02 | 1.26506 | 1.27277 | 1.26506 | -0.28 | 406.40 |
1786 | 2009.02.24 12:18 | t/p | 476 | 0.05 | 1.26506 | 1.27277 | 1.26506 | -0.02 | 406.38 |
1787 | 2009.02.24 12:18 | t/p | 477 | 0.10 | 1.26506 | 1.27277 | 1.26506 | 1.14 | 407.52 |
1788 | 2009.02.24 12:18 | sell | 478 | 0.02 | 1.26460 | 0.00000 | 0.00000 | ||
1789 | 2009.02.24 12:18 | modify | 478 | 0.02 | 1.26460 | 1.27386 | 1.26306 | ||
1790 | 2009.02.24 12:30 | sell | 479 | 0.05 | 1.26620 | 0.00000 | 0.00000 | ||
1791 | 2009.02.24 12:30 | modify | 478 | 0.02 | 1.26460 | 1.27392 | 1.26466 | ||
1792 | 2009.02.24 12:30 | modify | 479 | 0.05 | 1.26620 | 1.27392 | 1.26466 | ||
1793 | 2009.02.24 12:42 | t/p | 478 | 0.02 | 1.26466 | 1.27392 | 1.26466 | -0.01 | 407.51 |
1794 | 2009.02.24 12:42 | t/p | 479 | 0.05 | 1.26466 | 1.27392 | 1.26466 | 0.57 | 408.08 |
1795 | 2009.02.24 12:42 | sell | 480 | 0.02 | 1.26420 | 0.00000 | 0.00000 | ||
1796 | 2009.02.24 12:42 | modify | 480 | 0.02 | 1.26420 | 1.27346 | 1.26266 | ||
1797 | 2009.02.24 13:21 | sell | 481 | 0.05 | 1.26580 | 0.00000 | 0.00000 | ||
1798 | 2009.02.24 13:21 | modify | 480 | 0.02 | 1.26420 | 1.27352 | 1.26426 | ||
1799 | 2009.02.24 13:21 | modify | 481 | 0.05 | 1.26580 | 1.27352 | 1.26426 | ||
1800 | 2009.02.24 13:32 | t/p | 480 | 0.02 | 1.26426 | 1.27352 | 1.26426 | -0.01 | 408.07 |
1801 | 2009.02.24 13:32 | t/p | 481 | 0.05 | 1.26426 | 1.27352 | 1.26426 | 0.57 | 408.64 |
1802 | 2009.02.24 13:32 | sell | 482 | 0.02 | 1.26370 | 0.00000 | 0.00000 | ||
1803 | 2009.02.24 13:32 | modify | 482 | 0.02 | 1.26370 | 1.27296 | 1.26216 | ||
1804 | 2009.02.24 13:41 | sell | 483 | 0.05 | 1.26525 | 0.00000 | 0.00000 | ||
1805 | 2009.02.24 13:41 | modify | 482 | 0.02 | 1.26370 | 1.27297 | 1.26371 | ||
1806 | 2009.02.24 13:41 | modify | 483 | 0.05 | 1.26525 | 1.27297 | 1.26371 | ||
1807 | 2009.02.24 14:51 | t/p | 482 | 0.02 | 1.26371 | 1.27297 | 1.26371 | 0.00 | 408.64 |
1808 | 2009.02.24 14:51 | t/p | 483 | 0.05 | 1.26371 | 1.27297 | 1.26371 | 0.58 | 409.22 |
1809 | 2009.02.24 14:51 | sell | 484 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
1810 | 2009.02.24 14:51 | modify | 484 | 0.02 | 1.26320 | 1.27246 | 1.26166 | ||
1811 | 2009.02.24 15:17 | sell | 485 | 0.05 | 1.26485 | 0.00000 | 0.00000 | ||
1812 | 2009.02.24 15:17 | modify | 484 | 0.02 | 1.26320 | 1.27257 | 1.26331 | ||
1813 | 2009.02.24 15:17 | modify | 485 | 0.05 | 1.26485 | 1.27257 | 1.26331 | ||
1814 | 2009.02.24 15:31 | t/p | 484 | 0.02 | 1.26331 | 1.27257 | 1.26331 | -0.02 | 409.20 |
1815 | 2009.02.24 15:31 | t/p | 485 | 0.05 | 1.26331 | 1.27257 | 1.26331 | 0.58 | 409.78 |
1816 | 2009.02.25 07:00 | sell | 486 | 0.02 | 1.26285 | 0.00000 | 0.00000 | ||
1817 | 2009.02.25 07:00 | modify | 486 | 0.02 | 1.26285 | 1.27211 | 1.26131 | ||
1818 | 2009.02.25 07:09 | sell | 487 | 0.05 | 1.26445 | 0.00000 | 0.00000 | ||
1819 | 2009.02.25 07:09 | modify | 486 | 0.02 | 1.26285 | 1.27217 | 1.26291 | ||
1820 | 2009.02.25 07:09 | modify | 487 | 0.05 | 1.26445 | 1.27217 | 1.26291 | ||
1821 | 2009.02.25 07:17 | t/p | 486 | 0.02 | 1.26291 | 1.27217 | 1.26291 | -0.01 | 409.77 |
1822 | 2009.02.25 07:17 | t/p | 487 | 0.05 | 1.26291 | 1.27217 | 1.26291 | 0.57 | 410.34 |
1823 | 2009.02.25 07:17 | sell | 488 | 0.02 | 1.26245 | 0.00000 | 0.00000 | ||
1824 | 2009.02.25 07:17 | modify | 488 | 0.02 | 1.26245 | 1.27171 | 1.26091 | ||
1825 | 2009.02.25 07:36 | sell | 489 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
1826 | 2009.02.25 07:36 | modify | 488 | 0.02 | 1.26245 | 1.27172 | 1.26246 | ||
1827 | 2009.02.25 07:36 | modify | 489 | 0.05 | 1.26400 | 1.27172 | 1.26246 | ||
1828 | 2009.02.25 08:05 | t/p | 488 | 0.02 | 1.26246 | 1.27172 | 1.26246 | -0.01 | 410.33 |
1829 | 2009.02.25 08:05 | t/p | 489 | 0.05 | 1.26246 | 1.27172 | 1.26246 | 0.57 | 410.90 |
1830 | 2009.02.25 08:05 | sell | 490 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
1831 | 2009.02.25 08:05 | modify | 490 | 0.02 | 1.26195 | 1.27121 | 1.26041 | ||
1832 | 2009.02.25 08:09 | sell | 491 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
1833 | 2009.02.25 08:09 | modify | 490 | 0.02 | 1.26195 | 1.27132 | 1.26206 | ||
1834 | 2009.02.25 08:09 | modify | 491 | 0.05 | 1.26360 | 1.27132 | 1.26206 | ||
1835 | 2009.02.25 08:12 | t/p | 490 | 0.02 | 1.26206 | 1.27132 | 1.26206 | -0.02 | 410.88 |
1836 | 2009.02.25 08:12 | t/p | 491 | 0.05 | 1.26206 | 1.27132 | 1.26206 | 0.57 | 411.45 |
1837 | 2009.02.25 08:12 | sell | 492 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
1838 | 2009.02.25 08:12 | modify | 492 | 0.02 | 1.26160 | 1.27086 | 1.26006 | ||
1839 | 2009.02.25 08:13 | sell | 493 | 0.05 | 1.26350 | 0.00000 | 0.00000 | ||
1840 | 2009.02.25 08:13 | modify | 492 | 0.02 | 1.26160 | 1.27122 | 1.26196 | ||
1841 | 2009.02.25 08:13 | modify | 493 | 0.05 | 1.26350 | 1.27122 | 1.26196 | ||
1842 | 2009.02.25 08:17 | t/p | 492 | 0.02 | 1.26196 | 1.27122 | 1.26196 | -0.05 | 411.40 |
1843 | 2009.02.25 08:17 | t/p | 493 | 0.05 | 1.26196 | 1.27122 | 1.26196 | 0.58 | 411.98 |
1844 | 2009.02.25 08:17 | buy | 494 | 0.02 | 1.26183 | 0.00000 | 0.00000 | ||
1845 | 2009.02.25 08:17 | modify | 494 | 0.02 | 1.26183 | 1.25244 | 1.26337 | ||
1846 | 2009.02.25 08:21 | t/p | 494 | 0.02 | 1.26337 | 1.25244 | 1.26337 | 0.23 | 412.21 |
1847 | 2009.02.25 08:21 | sell | 495 | 0.02 | 1.26350 | 0.00000 | 0.00000 | ||
1848 | 2009.02.25 08:21 | modify | 495 | 0.02 | 1.26350 | 1.27276 | 1.26196 | ||
1849 | 2009.02.25 08:38 | t/p | 495 | 0.02 | 1.26196 | 1.27276 | 1.26196 | 0.23 | 412.44 |
1850 | 2009.02.25 08:38 | buy | 496 | 0.02 | 1.26178 | 0.00000 | 0.00000 | ||
1851 | 2009.02.25 08:38 | modify | 496 | 0.02 | 1.26178 | 1.25239 | 1.26332 | ||
1852 | 2009.02.25 09:24 | t/p | 496 | 0.02 | 1.26332 | 1.25239 | 1.26332 | 0.23 | 412.67 |
1853 | 2009.02.25 09:24 | sell | 497 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
1854 | 2009.02.25 09:24 | modify | 497 | 0.02 | 1.26355 | 1.27281 | 1.26201 | ||
1855 | 2009.02.25 09:27 | t/p | 497 | 0.02 | 1.26201 | 1.27281 | 1.26201 | 0.23 | 412.90 |
1856 | 2009.02.25 09:27 | buy | 498 | 0.02 | 1.26198 | 0.00000 | 0.00000 | ||
1857 | 2009.02.25 09:27 | modify | 498 | 0.02 | 1.26198 | 1.25259 | 1.26352 | ||
1858 | 2009.02.25 09:28 | t/p | 498 | 0.02 | 1.26352 | 1.25259 | 1.26352 | 0.23 | 413.13 |
1859 | 2009.02.25 09:28 | sell | 499 | 0.02 | 1.26375 | 0.00000 | 0.00000 | ||
1860 | 2009.02.25 09:28 | modify | 499 | 0.02 | 1.26375 | 1.27301 | 1.26221 | ||
1861 | 2009.02.25 09:31 | t/p | 499 | 0.02 | 1.26221 | 1.27301 | 1.26221 | 0.23 | 413.36 |
1862 | 2009.02.25 09:31 | sell | 500 | 0.02 | 1.26175 | 0.00000 | 0.00000 | ||
1863 | 2009.02.25 09:31 | modify | 500 | 0.02 | 1.26175 | 1.27101 | 1.26021 | ||
1864 | 2009.02.25 09:40 | sell | 501 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
1865 | 2009.02.25 09:40 | modify | 500 | 0.02 | 1.26175 | 1.27102 | 1.26176 | ||
1866 | 2009.02.25 09:40 | modify | 501 | 0.05 | 1.26330 | 1.27102 | 1.26176 | ||
1867 | 2009.02.25 09:43 | t/p | 500 | 0.02 | 1.26176 | 1.27102 | 1.26176 | 0.00 | 413.36 |
1868 | 2009.02.25 09:43 | t/p | 501 | 0.05 | 1.26176 | 1.27102 | 1.26176 | 0.57 | 413.93 |
1869 | 2009.02.25 09:43 | buy | 502 | 0.02 | 1.26143 | 0.00000 | 0.00000 | ||
1870 | 2009.02.25 09:43 | modify | 502 | 0.02 | 1.26143 | 1.25204 | 1.26297 | ||
1871 | 2009.02.25 09:53 | t/p | 502 | 0.02 | 1.26297 | 1.25204 | 1.26297 | 0.22 | 414.15 |
1872 | 2009.02.25 09:53 | sell | 503 | 0.02 | 1.26300 | 0.00000 | 0.00000 | ||
1873 | 2009.02.25 09:53 | modify | 503 | 0.02 | 1.26300 | 1.27226 | 1.26146 | ||
1874 | 2009.02.25 09:56 | sell | 504 | 0.05 | 1.26455 | 0.00000 | 0.00000 | ||
1875 | 2009.02.25 09:56 | modify | 503 | 0.02 | 1.26300 | 1.27227 | 1.26301 | ||
1876 | 2009.02.25 09:56 | modify | 504 | 0.05 | 1.26455 | 1.27227 | 1.26301 | ||
1877 | 2009.02.25 11:19 | t/p | 503 | 0.02 | 1.26301 | 1.27227 | 1.26301 | 0.00 | 414.15 |
1878 | 2009.02.25 11:19 | t/p | 504 | 0.05 | 1.26301 | 1.27227 | 1.26301 | 0.58 | 414.73 |
1879 | 2009.02.25 11:19 | sell | 505 | 0.02 | 1.26250 | 0.00000 | 0.00000 | ||
1880 | 2009.02.25 11:19 | modify | 505 | 0.02 | 1.26250 | 1.27176 | 1.26096 | ||
1881 | 2009.02.25 11:32 | sell | 506 | 0.05 | 1.26425 | 0.00000 | 0.00000 | ||
1882 | 2009.02.25 11:32 | modify | 505 | 0.02 | 1.26250 | 1.27197 | 1.26271 | ||
1883 | 2009.02.25 11:32 | modify | 506 | 0.05 | 1.26425 | 1.27197 | 1.26271 | ||
1884 | 2009.02.25 11:32 | t/p | 505 | 0.02 | 1.26271 | 1.27197 | 1.26271 | -0.03 | 414.70 |
1885 | 2009.02.25 11:32 | t/p | 506 | 0.05 | 1.26271 | 1.27197 | 1.26271 | 0.58 | 415.28 |
1886 | 2009.02.25 11:32 | sell | 507 | 0.02 | 1.26220 | 0.00000 | 0.00000 | ||
1887 | 2009.02.25 11:32 | modify | 507 | 0.02 | 1.26220 | 1.27146 | 1.26066 | ||
1888 | 2009.02.25 11:33 | sell | 508 | 0.05 | 1.26375 | 0.00000 | 0.00000 | ||
1889 | 2009.02.25 11:33 | modify | 507 | 0.02 | 1.26220 | 1.27147 | 1.26221 | ||
1890 | 2009.02.25 11:33 | modify | 508 | 0.05 | 1.26375 | 1.27147 | 1.26221 | ||
1891 | 2009.02.25 11:48 | t/p | 507 | 0.02 | 1.26221 | 1.27147 | 1.26221 | 0.00 | 415.28 |
1892 | 2009.02.25 11:48 | t/p | 508 | 0.05 | 1.26221 | 1.27147 | 1.26221 | 0.57 | 415.85 |
1893 | 2009.02.25 11:48 | buy | 509 | 0.02 | 1.26198 | 0.00000 | 0.00000 | ||
1894 | 2009.02.25 11:48 | modify | 509 | 0.02 | 1.26198 | 1.25259 | 1.26352 | ||
1895 | 2009.02.25 12:35 | buy | 510 | 0.05 | 1.26033 | 0.00000 | 0.00000 | ||
1896 | 2009.02.25 12:35 | modify | 509 | 0.02 | 1.26198 | 1.25251 | 1.26187 | ||
1897 | 2009.02.25 12:35 | modify | 510 | 0.05 | 1.26033 | 1.25251 | 1.26187 | ||
1898 | 2009.02.25 12:39 | t/p | 509 | 0.02 | 1.26187 | 1.25251 | 1.26187 | -0.02 | 415.83 |
1899 | 2009.02.25 12:39 | t/p | 510 | 0.05 | 1.26187 | 1.25251 | 1.26187 | 0.57 | 416.40 |
1900 | 2009.02.25 12:39 | sell | 511 | 0.02 | 1.26190 | 0.00000 | 0.00000 | ||
1901 | 2009.02.25 12:39 | modify | 511 | 0.02 | 1.26190 | 1.27116 | 1.26036 | ||
1902 | 2009.02.25 12:48 | sell | 512 | 0.05 | 1.26370 | 0.00000 | 0.00000 | ||
1903 | 2009.02.25 12:48 | modify | 511 | 0.02 | 1.26190 | 1.27142 | 1.26216 | ||
1904 | 2009.02.25 12:48 | modify | 512 | 0.05 | 1.26370 | 1.27142 | 1.26216 | ||
1905 | 2009.02.25 12:48 | t/p | 511 | 0.02 | 1.26216 | 1.27142 | 1.26216 | -0.04 | 416.36 |
1906 | 2009.02.25 12:48 | t/p | 512 | 0.05 | 1.26216 | 1.27142 | 1.26216 | 0.57 | 416.93 |
1907 | 2009.02.25 12:48 | sell | 513 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
1908 | 2009.02.25 12:48 | modify | 513 | 0.02 | 1.26160 | 1.27086 | 1.26006 | ||
1909 | 2009.02.25 13:19 | sell | 514 | 0.05 | 1.26315 | 0.00000 | 0.00000 | ||
1910 | 2009.02.25 13:19 | modify | 513 | 0.02 | 1.26160 | 1.27087 | 1.26161 | ||
1911 | 2009.02.25 13:19 | modify | 514 | 0.05 | 1.26315 | 1.27087 | 1.26161 | ||
1912 | 2009.02.25 14:16 | sell | 515 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1913 | 2009.02.25 14:16 | modify | 514 | 0.05 | 1.26315 | 1.27092 | 1.26321 | ||
1914 | 2009.02.25 14:16 | modify | 513 | 0.02 | 1.26160 | 1.27092 | 1.26321 | ||
1915 | 2009.02.25 14:16 | modify | 515 | 0.10 | 1.26475 | 1.27092 | 1.26321 | ||
1916 | 2009.02.25 14:29 | sell | 516 | 0.21 | 1.26630 | 0.00000 | 0.00000 | ||
1917 | 2009.02.25 14:29 | modify | 515 | 0.10 | 1.26475 | 1.27093 | 1.26476 | ||
1918 | 2009.02.25 14:29 | modify | 514 | 0.05 | 1.26315 | 1.27093 | 1.26476 | ||
1919 | 2009.02.25 14:29 | modify | 513 | 0.02 | 1.26160 | 1.27093 | 1.26476 | ||
1920 | 2009.02.25 14:29 | modify | 516 | 0.21 | 1.26630 | 1.27093 | 1.26476 | ||
1921 | 2009.02.25 14:59 | t/p | 513 | 0.02 | 1.26476 | 1.27093 | 1.26476 | -0.47 | 416.46 |
1922 | 2009.02.25 14:59 | t/p | 514 | 0.05 | 1.26476 | 1.27093 | 1.26476 | -0.59 | 415.87 |
1923 | 2009.02.25 14:59 | t/p | 515 | 0.10 | 1.26476 | 1.27093 | 1.26476 | -0.01 | 415.86 |
1924 | 2009.02.25 14:59 | t/p | 516 | 0.21 | 1.26476 | 1.27093 | 1.26476 | 2.40 | 418.26 |
1925 | 2009.02.25 14:59 | sell | 517 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
1926 | 2009.02.25 14:59 | modify | 517 | 0.02 | 1.26430 | 1.27356 | 1.26276 | ||
1927 | 2009.02.25 15:02 | sell | 518 | 0.05 | 1.26600 | 0.00000 | 0.00000 | ||
1928 | 2009.02.25 15:02 | modify | 517 | 0.02 | 1.26430 | 1.27372 | 1.26446 | ||
1929 | 2009.02.25 15:02 | modify | 518 | 0.05 | 1.26600 | 1.27372 | 1.26446 | ||
1930 | 2009.02.25 15:09 | t/p | 517 | 0.02 | 1.26446 | 1.27372 | 1.26446 | -0.02 | 418.24 |
1931 | 2009.02.25 15:09 | t/p | 518 | 0.05 | 1.26446 | 1.27372 | 1.26446 | 0.58 | 418.82 |
1932 | 2009.03.10 07:00 | sell | 519 | 0.02 | 1.28335 | 0.00000 | 0.00000 | ||
1933 | 2009.03.10 07:00 | modify | 519 | 0.02 | 1.28335 | 1.29261 | 1.28181 | ||
1934 | 2009.03.10 07:11 | sell | 520 | 0.05 | 1.28490 | 0.00000 | 0.00000 | ||
1935 | 2009.03.10 07:11 | modify | 519 | 0.02 | 1.28335 | 1.29262 | 1.28336 | ||
1936 | 2009.03.10 07:11 | modify | 520 | 0.05 | 1.28490 | 1.29262 | 1.28336 | ||
1937 | 2009.03.10 07:14 | t/p | 519 | 0.02 | 1.28336 | 1.29262 | 1.28336 | 0.00 | 418.82 |
1938 | 2009.03.10 07:14 | t/p | 520 | 0.05 | 1.28336 | 1.29262 | 1.28336 | 0.58 | 419.40 |
1939 | 2009.03.10 07:14 | sell | 521 | 0.02 | 1.28210 | 0.00000 | 0.00000 | ||
1940 | 2009.03.10 07:14 | modify | 521 | 0.02 | 1.28210 | 1.29136 | 1.28056 | ||
1941 | 2009.03.10 07:16 | sell | 522 | 0.05 | 1.28365 | 0.00000 | 0.00000 | ||
1942 | 2009.03.10 07:16 | modify | 521 | 0.02 | 1.28210 | 1.29137 | 1.28211 | ||
1943 | 2009.03.10 07:16 | modify | 522 | 0.05 | 1.28365 | 1.29137 | 1.28211 | ||
1944 | 2009.03.10 07:44 | sell | 523 | 0.11 | 1.28520 | 0.00000 | 0.00000 | ||
1945 | 2009.03.10 07:44 | modify | 522 | 0.05 | 1.28365 | 1.29137 | 1.28366 | ||
1946 | 2009.03.10 07:44 | modify | 521 | 0.02 | 1.28210 | 1.29137 | 1.28366 | ||
1947 | 2009.03.10 07:44 | modify | 523 | 0.11 | 1.28520 | 1.29137 | 1.28366 | ||
1948 | 2009.03.10 07:49 | t/p | 521 | 0.02 | 1.28366 | 1.29137 | 1.28366 | -0.23 | 419.17 |
1949 | 2009.03.10 07:49 | t/p | 522 | 0.05 | 1.28366 | 1.29137 | 1.28366 | -0.01 | 419.16 |
1950 | 2009.03.10 07:49 | t/p | 523 | 0.11 | 1.28366 | 1.29137 | 1.28366 | 1.26 | 420.42 |
1951 | 2009.03.10 07:49 | sell | 524 | 0.02 | 1.28285 | 0.00000 | 0.00000 | ||
1952 | 2009.03.10 07:49 | modify | 524 | 0.02 | 1.28285 | 1.29211 | 1.28131 | ||
1953 | 2009.03.10 07:49 | sell | 525 | 0.05 | 1.28450 | 0.00000 | 0.00000 | ||
1954 | 2009.03.10 07:49 | modify | 524 | 0.02 | 1.28285 | 1.29222 | 1.28296 | ||
1955 | 2009.03.10 07:49 | modify | 525 | 0.05 | 1.28450 | 1.29222 | 1.28296 | ||
1956 | 2009.03.10 07:51 | t/p | 524 | 0.02 | 1.28296 | 1.29222 | 1.28296 | -0.02 | 420.40 |
1957 | 2009.03.10 07:51 | t/p | 525 | 0.05 | 1.28296 | 1.29222 | 1.28296 | 0.57 | 420.97 |
1958 | 2009.03.10 07:51 | sell | 526 | 0.02 | 1.28250 | 0.00000 | 0.00000 | ||
1959 | 2009.03.10 07:51 | modify | 526 | 0.02 | 1.28250 | 1.29176 | 1.28096 | ||
1960 | 2009.03.10 07:54 | sell | 527 | 0.05 | 1.28405 | 0.00000 | 0.00000 | ||
1961 | 2009.03.10 07:54 | modify | 526 | 0.02 | 1.28250 | 1.29177 | 1.28251 | ||
1962 | 2009.03.10 07:54 | modify | 527 | 0.05 | 1.28405 | 1.29177 | 1.28251 | ||
1963 | 2009.03.10 07:58 | t/p | 526 | 0.02 | 1.28251 | 1.29177 | 1.28251 | 0.00 | 420.97 |
1964 | 2009.03.10 07:58 | t/p | 527 | 0.05 | 1.28251 | 1.29177 | 1.28251 | 0.57 | 421.54 |
1965 | 2009.03.10 07:58 | sell | 528 | 0.02 | 1.28175 | 0.00000 | 0.00000 | ||
1966 | 2009.03.10 07:58 | modify | 528 | 0.02 | 1.28175 | 1.29101 | 1.28021 | ||
1967 | 2009.03.10 08:03 | sell | 529 | 0.05 | 1.28335 | 0.00000 | 0.00000 | ||
1968 | 2009.03.10 08:03 | modify | 528 | 0.02 | 1.28175 | 1.29107 | 1.28181 | ||
1969 | 2009.03.10 08:03 | modify | 529 | 0.05 | 1.28335 | 1.29107 | 1.28181 | ||
1970 | 2009.03.10 08:28 | sell | 530 | 0.11 | 1.28490 | 0.00000 | 0.00000 | ||
1971 | 2009.03.10 08:28 | modify | 529 | 0.05 | 1.28335 | 1.29107 | 1.28336 | ||
1972 | 2009.03.10 08:28 | modify | 528 | 0.02 | 1.28175 | 1.29107 | 1.28336 | ||
1973 | 2009.03.10 08:28 | modify | 530 | 0.11 | 1.28490 | 1.29107 | 1.28336 | ||
1974 | 2009.03.10 08:48 | sell | 531 | 0.22 | 1.28650 | 0.00000 | 0.00000 | ||
1975 | 2009.03.10 08:48 | modify | 530 | 0.11 | 1.28490 | 1.29113 | 1.28496 | ||
1976 | 2009.03.10 08:48 | modify | 529 | 0.05 | 1.28335 | 1.29113 | 1.28496 | ||
1977 | 2009.03.10 08:48 | modify | 528 | 0.02 | 1.28175 | 1.29113 | 1.28496 | ||
1978 | 2009.03.10 08:48 | modify | 531 | 0.22 | 1.28650 | 1.29113 | 1.28496 | ||
1979 | 2009.03.10 09:31 | t/p | 528 | 0.02 | 1.28496 | 1.29113 | 1.28496 | -0.48 | 421.06 |
1980 | 2009.03.10 09:31 | t/p | 529 | 0.05 | 1.28496 | 1.29113 | 1.28496 | -0.60 | 420.46 |
1981 | 2009.03.10 09:31 | t/p | 530 | 0.11 | 1.28496 | 1.29113 | 1.28496 | -0.05 | 420.41 |
1982 | 2009.03.10 09:31 | t/p | 531 | 0.22 | 1.28496 | 1.29113 | 1.28496 | 2.52 | 422.93 |
1983 | 2009.03.10 09:31 | sell | 532 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
1984 | 2009.03.10 09:31 | modify | 532 | 0.02 | 1.28420 | 1.29346 | 1.28266 | ||
1985 | 2009.03.10 09:35 | sell | 533 | 0.05 | 1.28595 | 0.00000 | 0.00000 | ||
1986 | 2009.03.10 09:35 | modify | 532 | 0.02 | 1.28420 | 1.29367 | 1.28441 | ||
1987 | 2009.03.10 09:35 | modify | 533 | 0.05 | 1.28595 | 1.29367 | 1.28441 | ||
1988 | 2009.03.10 09:38 | t/p | 532 | 0.02 | 1.28441 | 1.29367 | 1.28441 | -0.04 | 422.89 |
1989 | 2009.03.10 09:38 | t/p | 533 | 0.05 | 1.28441 | 1.29367 | 1.28441 | 0.58 | 423.47 |
1990 | 2009.03.10 09:38 | sell | 534 | 0.02 | 1.28395 | 0.00000 | 0.00000 | ||
1991 | 2009.03.10 09:38 | modify | 534 | 0.02 | 1.28395 | 1.29321 | 1.28241 | ||
1992 | 2009.03.10 09:42 | sell | 535 | 0.05 | 1.28550 | 0.00000 | 0.00000 | ||
1993 | 2009.03.10 09:42 | modify | 534 | 0.02 | 1.28395 | 1.29322 | 1.28396 | ||
1994 | 2009.03.10 09:42 | modify | 535 | 0.05 | 1.28550 | 1.29322 | 1.28396 | ||
1995 | 2009.03.10 09:51 | t/p | 534 | 0.02 | 1.28396 | 1.29322 | 1.28396 | 0.00 | 423.47 |
1996 | 2009.03.10 09:51 | t/p | 535 | 0.05 | 1.28396 | 1.29322 | 1.28396 | 0.57 | 424.04 |
1997 | 2009.03.10 09:51 | sell | 536 | 0.02 | 1.28350 | 0.00000 | 0.00000 | ||
1998 | 2009.03.10 09:51 | modify | 536 | 0.02 | 1.28350 | 1.29276 | 1.28196 | ||
1999 | 2009.03.10 09:59 | sell | 537 | 0.05 | 1.28520 | 0.00000 | 0.00000 | ||
2000 | 2009.03.10 09:59 | modify | 536 | 0.02 | 1.28350 | 1.29292 | 1.28366 | ||
2001 | 2009.03.10 09:59 | modify | 537 | 0.05 | 1.28520 | 1.29292 | 1.28366 | ||
2002 | 2009.03.10 10:10 | t/p | 536 | 0.02 | 1.28366 | 1.29292 | 1.28366 | -0.02 | 424.02 |
2003 | 2009.03.10 10:10 | t/p | 537 | 0.05 | 1.28366 | 1.29292 | 1.28366 | 0.57 | 424.59 |
2004 | 2009.03.10 10:10 | sell | 538 | 0.02 | 1.28255 | 0.00000 | 0.00000 | ||
2005 | 2009.03.10 10:10 | modify | 538 | 0.02 | 1.28255 | 1.29181 | 1.28101 | ||
2006 | 2009.03.10 10:13 | sell | 539 | 0.05 | 1.28410 | 0.00000 | 0.00000 | ||
2007 | 2009.03.10 10:13 | modify | 538 | 0.02 | 1.28255 | 1.29182 | 1.28256 | ||
2008 | 2009.03.10 10:13 | modify | 539 | 0.05 | 1.28410 | 1.29182 | 1.28256 | ||
2009 | 2009.03.10 10:20 | sell | 540 | 0.11 | 1.28600 | 0.00000 | 0.00000 | ||
2010 | 2009.03.10 10:20 | modify | 539 | 0.05 | 1.28410 | 1.29217 | 1.28446 | ||
2011 | 2009.03.10 10:20 | modify | 538 | 0.02 | 1.28255 | 1.29217 | 1.28446 | ||
2012 | 2009.03.10 10:20 | modify | 540 | 0.11 | 1.28600 | 1.29217 | 1.28446 | ||
2013 | 2009.03.10 10:24 | t/p | 538 | 0.02 | 1.28446 | 1.29217 | 1.28446 | -0.28 | 424.31 |
2014 | 2009.03.10 10:24 | t/p | 539 | 0.05 | 1.28446 | 1.29217 | 1.28446 | -0.13 | 424.18 |
2015 | 2009.03.10 10:24 | t/p | 540 | 0.11 | 1.28446 | 1.29217 | 1.28446 | 1.26 | 425.44 |
2016 | 2009.03.10 10:24 | sell | 541 | 0.02 | 1.28380 | 0.00000 | 0.00000 | ||
2017 | 2009.03.10 10:24 | modify | 541 | 0.02 | 1.28380 | 1.29306 | 1.28226 | ||
2018 | 2009.03.10 10:25 | sell | 542 | 0.05 | 1.28535 | 0.00000 | 0.00000 | ||
2019 | 2009.03.10 10:25 | modify | 541 | 0.02 | 1.28380 | 1.29307 | 1.28381 | ||
2020 | 2009.03.10 10:25 | modify | 542 | 0.05 | 1.28535 | 1.29307 | 1.28381 | ||
2021 | 2009.03.10 10:42 | t/p | 541 | 0.02 | 1.28381 | 1.29307 | 1.28381 | 0.00 | 425.44 |
2022 | 2009.03.10 10:42 | t/p | 542 | 0.05 | 1.28381 | 1.29307 | 1.28381 | 0.57 | 426.01 |
2023 | 2009.03.10 10:42 | sell | 543 | 0.02 | 1.28330 | 0.00000 | 0.00000 | ||
2024 | 2009.03.10 10:42 | modify | 543 | 0.02 | 1.28330 | 1.29256 | 1.28176 | ||
2025 | 2009.03.10 10:44 | sell | 544 | 0.05 | 1.28490 | 0.00000 | 0.00000 | ||
2026 | 2009.03.10 10:44 | modify | 543 | 0.02 | 1.28330 | 1.29262 | 1.28336 | ||
2027 | 2009.03.10 10:44 | modify | 544 | 0.05 | 1.28490 | 1.29262 | 1.28336 | ||
2028 | 2009.03.10 11:14 | sell | 545 | 0.11 | 1.28645 | 0.00000 | 0.00000 | ||
2029 | 2009.03.10 11:14 | modify | 544 | 0.05 | 1.28490 | 1.29262 | 1.28491 | ||
2030 | 2009.03.10 11:14 | modify | 543 | 0.02 | 1.28330 | 1.29262 | 1.28491 | ||
2031 | 2009.03.10 11:14 | modify | 545 | 0.11 | 1.28645 | 1.29262 | 1.28491 | ||
2032 | 2009.03.10 12:08 | t/p | 543 | 0.02 | 1.28491 | 1.29262 | 1.28491 | -0.24 | 425.77 |
2033 | 2009.03.10 12:08 | t/p | 544 | 0.05 | 1.28491 | 1.29262 | 1.28491 | 0.00 | 425.77 |
2034 | 2009.03.10 12:08 | t/p | 545 | 0.11 | 1.28491 | 1.29262 | 1.28491 | 1.26 | 427.03 |
2035 | 2009.03.10 12:08 | sell | 546 | 0.02 | 1.28385 | 0.00000 | 0.00000 | ||
2036 | 2009.03.10 12:08 | modify | 546 | 0.02 | 1.28385 | 1.29311 | 1.28231 | ||
2037 | 2009.03.10 12:10 | sell | 547 | 0.05 | 1.28545 | 0.00000 | 0.00000 | ||
2038 | 2009.03.10 12:10 | modify | 546 | 0.02 | 1.28385 | 1.29317 | 1.28391 | ||
2039 | 2009.03.10 12:10 | modify | 547 | 0.05 | 1.28545 | 1.29317 | 1.28391 | ||
2040 | 2009.03.10 12:19 | t/p | 546 | 0.02 | 1.28391 | 1.29317 | 1.28391 | -0.01 | 427.02 |
2041 | 2009.03.10 12:19 | t/p | 547 | 0.05 | 1.28391 | 1.29317 | 1.28391 | 0.57 | 427.59 |
2042 | 2009.03.10 12:19 | sell | 548 | 0.02 | 1.28340 | 0.00000 | 0.00000 | ||
2043 | 2009.03.10 12:19 | modify | 548 | 0.02 | 1.28340 | 1.29266 | 1.28186 | ||
2044 | 2009.03.10 12:25 | t/p | 548 | 0.02 | 1.28186 | 1.29266 | 1.28186 | 0.23 | 427.82 |
2045 | 2009.03.10 12:25 | sell | 549 | 0.02 | 1.28110 | 0.00000 | 0.00000 | ||
2046 | 2009.03.10 12:25 | modify | 549 | 0.02 | 1.28110 | 1.29036 | 1.27956 | ||
2047 | 2009.03.10 12:25 | sell | 550 | 0.05 | 1.28310 | 0.00000 | 0.00000 | ||
2048 | 2009.03.10 12:25 | modify | 549 | 0.02 | 1.28110 | 1.29082 | 1.28156 | ||
2049 | 2009.03.10 12:25 | modify | 550 | 0.05 | 1.28310 | 1.29082 | 1.28156 | ||
2050 | 2009.03.10 12:28 | t/p | 549 | 0.02 | 1.28156 | 1.29082 | 1.28156 | -0.07 | 427.75 |
2051 | 2009.03.10 12:28 | t/p | 550 | 0.05 | 1.28156 | 1.29082 | 1.28156 | 0.57 | 428.32 |
2052 | 2009.03.10 12:28 | sell | 551 | 0.02 | 1.27975 | 0.00000 | 0.00000 | ||
2053 | 2009.03.10 12:28 | modify | 551 | 0.02 | 1.27975 | 1.28901 | 1.27821 | ||
2054 | 2009.03.10 12:28 | sell | 552 | 0.05 | 1.28130 | 0.00000 | 0.00000 | ||
2055 | 2009.03.10 12:28 | modify | 551 | 0.02 | 1.27975 | 1.28902 | 1.27976 | ||
2056 | 2009.03.10 12:28 | modify | 552 | 0.05 | 1.28130 | 1.28902 | 1.27976 | ||
2057 | 2009.03.10 12:49 | sell | 553 | 0.11 | 1.28290 | 0.00000 | 0.00000 | ||
2058 | 2009.03.10 12:49 | modify | 552 | 0.05 | 1.28130 | 1.28907 | 1.28136 | ||
2059 | 2009.03.10 12:49 | modify | 551 | 0.02 | 1.27975 | 1.28907 | 1.28136 | ||
2060 | 2009.03.10 12:49 | modify | 553 | 0.11 | 1.28290 | 1.28907 | 1.28136 | ||
2061 | 2009.03.10 12:54 | t/p | 551 | 0.02 | 1.28136 | 1.28907 | 1.28136 | -0.24 | 428.08 |
2062 | 2009.03.10 12:54 | t/p | 552 | 0.05 | 1.28136 | 1.28907 | 1.28136 | -0.02 | 428.06 |
2063 | 2009.03.10 12:54 | t/p | 553 | 0.11 | 1.28136 | 1.28907 | 1.28136 | 1.26 | 429.32 |
2064 | 2009.03.10 12:54 | sell | 554 | 0.02 | 1.28085 | 0.00000 | 0.00000 | ||
2065 | 2009.03.10 12:54 | modify | 554 | 0.02 | 1.28085 | 1.29011 | 1.27931 | ||
2066 | 2009.03.10 12:57 | sell | 555 | 0.05 | 1.28255 | 0.00000 | 0.00000 | ||
2067 | 2009.03.10 12:57 | modify | 554 | 0.02 | 1.28085 | 1.29027 | 1.28101 | ||
2068 | 2009.03.10 12:57 | modify | 555 | 0.05 | 1.28255 | 1.29027 | 1.28101 | ||
2069 | 2009.03.10 13:57 | sell | 556 | 0.11 | 1.28410 | 0.00000 | 0.00000 | ||
2070 | 2009.03.10 13:57 | modify | 555 | 0.05 | 1.28255 | 1.29027 | 1.28256 | ||
2071 | 2009.03.10 13:57 | modify | 554 | 0.02 | 1.28085 | 1.29027 | 1.28256 | ||
2072 | 2009.03.10 13:57 | modify | 556 | 0.11 | 1.28410 | 1.29027 | 1.28256 | ||
2073 | 2009.03.10 15:18 | sell | 557 | 0.22 | 1.28565 | 0.00000 | 0.00000 | ||
2074 | 2009.03.10 15:18 | modify | 556 | 0.11 | 1.28410 | 1.29028 | 1.28411 | ||
2075 | 2009.03.10 15:18 | modify | 555 | 0.05 | 1.28255 | 1.29028 | 1.28411 | ||
2076 | 2009.03.10 15:18 | modify | 554 | 0.02 | 1.28085 | 1.29028 | 1.28411 | ||
2077 | 2009.03.10 15:18 | modify | 557 | 0.22 | 1.28565 | 1.29028 | 1.28411 | ||
2078 | 2009.03.10 15:47 | sell | 558 | 0.44 | 1.28720 | 0.00000 | 0.00000 | ||
2079 | 2009.03.10 15:47 | modify | 557 | 0.22 | 1.28565 | 1.29029 | 1.28566 | ||
2080 | 2009.03.10 15:47 | modify | 556 | 0.11 | 1.28410 | 1.29029 | 1.28566 | ||
2081 | 2009.03.10 15:47 | modify | 555 | 0.05 | 1.28255 | 1.29029 | 1.28566 | ||
2082 | 2009.03.10 15:47 | modify | 554 | 0.02 | 1.28085 | 1.29029 | 1.28566 | ||
2083 | 2009.03.10 15:47 | modify | 558 | 0.44 | 1.28720 | 1.29029 | 1.28566 | ||
2084 | 2009.03.10 18:21 | t/p | 554 | 0.02 | 1.28566 | 1.29029 | 1.28566 | -0.72 | 428.60 |
2085 | 2009.03.10 18:21 | t/p | 555 | 0.05 | 1.28566 | 1.29029 | 1.28566 | -1.15 | 427.45 |
2086 | 2009.03.10 18:21 | t/p | 556 | 0.11 | 1.28566 | 1.29029 | 1.28566 | -1.28 | 426.17 |
2087 | 2009.03.10 18:21 | t/p | 557 | 0.22 | 1.28566 | 1.29029 | 1.28566 | -0.02 | 426.15 |
2088 | 2009.03.10 18:21 | t/p | 558 | 0.44 | 1.28566 | 1.29029 | 1.28566 | 5.03 | 431.18 |
2089 | 2009.03.16 07:00 | buy | 559 | 0.02 | 1.25188 | 0.00000 | 0.00000 | ||
2090 | 2009.03.16 07:00 | modify | 559 | 0.02 | 1.25188 | 1.24249 | 1.25342 | ||
2091 | 2009.03.16 08:05 | buy | 560 | 0.05 | 1.25033 | 0.00000 | 0.00000 | ||
2092 | 2009.03.16 08:05 | modify | 559 | 0.02 | 1.25188 | 1.24251 | 1.25187 | ||
2093 | 2009.03.16 08:05 | modify | 560 | 0.05 | 1.25033 | 1.24251 | 1.25187 | ||
2094 | 2009.03.16 08:10 | t/p | 559 | 0.02 | 1.25187 | 1.24251 | 1.25187 | 0.00 | 431.18 |
2095 | 2009.03.16 08:10 | t/p | 560 | 0.05 | 1.25187 | 1.24251 | 1.25187 | 0.58 | 431.76 |
2096 | 2009.03.16 08:10 | buy | 561 | 0.02 | 1.25243 | 0.00000 | 0.00000 | ||
2097 | 2009.03.16 08:10 | modify | 561 | 0.02 | 1.25243 | 1.24304 | 1.25397 | ||
2098 | 2009.03.16 08:15 | buy | 562 | 0.05 | 1.25023 | 0.00000 | 0.00000 | ||
2099 | 2009.03.16 08:15 | modify | 561 | 0.02 | 1.25243 | 1.24241 | 1.25177 | ||
2100 | 2009.03.16 08:15 | modify | 562 | 0.05 | 1.25023 | 1.24241 | 1.25177 | ||
2101 | 2009.03.16 09:28 | buy | 563 | 0.11 | 1.24863 | 0.00000 | 0.00000 | ||
2102 | 2009.03.16 09:28 | modify | 562 | 0.05 | 1.25023 | 1.24237 | 1.25017 | ||
2103 | 2009.03.16 09:28 | modify | 561 | 0.02 | 1.25243 | 1.24237 | 1.25017 | ||
2104 | 2009.03.16 09:28 | modify | 563 | 0.11 | 1.24863 | 1.24237 | 1.25017 | ||
2105 | 2009.03.16 09:29 | t/p | 561 | 0.02 | 1.25017 | 1.24237 | 1.25017 | -0.34 | 431.42 |
2106 | 2009.03.16 09:29 | t/p | 562 | 0.05 | 1.25017 | 1.24237 | 1.25017 | -0.02 | 431.40 |
2107 | 2009.03.16 09:29 | t/p | 563 | 0.11 | 1.25017 | 1.24237 | 1.25017 | 1.26 | 432.66 |
2108 | 2009.03.16 09:29 | buy | 564 | 0.02 | 1.25098 | 0.00000 | 0.00000 | ||
2109 | 2009.03.16 09:29 | modify | 564 | 0.02 | 1.25098 | 1.24159 | 1.25252 | ||
2110 | 2009.03.16 09:39 | buy | 565 | 0.05 | 1.24933 | 0.00000 | 0.00000 | ||
2111 | 2009.03.16 09:39 | modify | 564 | 0.02 | 1.25098 | 1.24151 | 1.25087 | ||
2112 | 2009.03.16 09:39 | modify | 565 | 0.05 | 1.24933 | 1.24151 | 1.25087 | ||
2113 | 2009.03.16 10:02 | buy | 566 | 0.11 | 1.24778 | 0.00000 | 0.00000 | ||
2114 | 2009.03.16 10:02 | modify | 565 | 0.05 | 1.24933 | 1.24152 | 1.24932 | ||
2115 | 2009.03.16 10:02 | modify | 564 | 0.02 | 1.25098 | 1.24152 | 1.24932 | ||
2116 | 2009.03.16 10:02 | modify | 566 | 0.11 | 1.24778 | 1.24152 | 1.24932 | ||
2117 | 2009.03.16 10:09 | buy | 567 | 0.22 | 1.24613 | 0.00000 | 0.00000 | ||
2118 | 2009.03.16 10:09 | modify | 566 | 0.11 | 1.24778 | 1.24144 | 1.24767 | ||
2119 | 2009.03.16 10:09 | modify | 565 | 0.05 | 1.24933 | 1.24144 | 1.24767 | ||
2120 | 2009.03.16 10:09 | modify | 564 | 0.02 | 1.25098 | 1.24144 | 1.24767 | ||
2121 | 2009.03.16 10:09 | modify | 567 | 0.22 | 1.24613 | 1.24144 | 1.24767 | ||
2122 | 2009.03.16 10:33 | t/p | 564 | 0.02 | 1.24767 | 1.24144 | 1.24767 | -0.49 | 432.17 |
2123 | 2009.03.16 10:33 | t/p | 565 | 0.05 | 1.24767 | 1.24144 | 1.24767 | -0.62 | 431.55 |
2124 | 2009.03.16 10:33 | t/p | 566 | 0.11 | 1.24767 | 1.24144 | 1.24767 | -0.09 | 431.46 |
2125 | 2009.03.16 10:33 | t/p | 567 | 0.22 | 1.24767 | 1.24144 | 1.24767 | 2.52 | 433.98 |
2126 | 2009.03.16 10:33 | buy | 568 | 0.02 | 1.24818 | 0.00000 | 0.00000 | ||
2127 | 2009.03.16 10:33 | modify | 568 | 0.02 | 1.24818 | 1.23879 | 1.24972 | ||
2128 | 2009.03.16 10:34 | buy | 569 | 0.05 | 1.24663 | 0.00000 | 0.00000 | ||
2129 | 2009.03.16 10:34 | modify | 568 | 0.02 | 1.24818 | 1.23881 | 1.24817 | ||
2130 | 2009.03.16 10:34 | modify | 569 | 0.05 | 1.24663 | 1.23881 | 1.24817 | ||
2131 | 2009.03.16 10:54 | t/p | 568 | 0.02 | 1.24817 | 1.23881 | 1.24817 | 0.00 | 433.98 |
2132 | 2009.03.16 10:54 | t/p | 569 | 0.05 | 1.24817 | 1.23881 | 1.24817 | 0.57 | 434.55 |
2133 | 2009.03.16 10:54 | buy | 570 | 0.02 | 1.24868 | 0.00000 | 0.00000 | ||
2134 | 2009.03.16 10:54 | modify | 570 | 0.02 | 1.24868 | 1.23929 | 1.25022 | ||
2135 | 2009.03.16 10:58 | buy | 571 | 0.05 | 1.24678 | 0.00000 | 0.00000 | ||
2136 | 2009.03.16 10:58 | modify | 570 | 0.02 | 1.24868 | 1.23896 | 1.24832 | ||
2137 | 2009.03.16 10:58 | modify | 571 | 0.05 | 1.24678 | 1.23896 | 1.24832 | ||
2138 | 2009.03.16 11:05 | t/p | 570 | 0.02 | 1.24832 | 1.23896 | 1.24832 | -0.05 | 434.50 |
2139 | 2009.03.16 11:05 | t/p | 571 | 0.05 | 1.24832 | 1.23896 | 1.24832 | 0.57 | 435.07 |
2140 | 2009.03.16 11:05 | buy | 572 | 0.02 | 1.24888 | 0.00000 | 0.00000 | ||
2141 | 2009.03.16 11:05 | modify | 572 | 0.02 | 1.24888 | 1.23949 | 1.25042 | ||
2142 | 2009.03.16 12:41 | buy | 573 | 0.05 | 1.24718 | 0.00000 | 0.00000 | ||
2143 | 2009.03.16 12:41 | modify | 572 | 0.02 | 1.24888 | 1.23936 | 1.24872 | ||
2144 | 2009.03.16 12:41 | modify | 573 | 0.05 | 1.24718 | 1.23936 | 1.24872 | ||
2145 | 2009.03.16 13:33 | buy | 574 | 0.11 | 1.24553 | 0.00000 | 0.00000 | ||
2146 | 2009.03.16 13:33 | modify | 573 | 0.05 | 1.24718 | 1.23927 | 1.24707 | ||
2147 | 2009.03.16 13:33 | modify | 572 | 0.02 | 1.24888 | 1.23927 | 1.24707 | ||
2148 | 2009.03.16 13:33 | modify | 574 | 0.11 | 1.24553 | 1.23927 | 1.24707 | ||
2149 | 2009.03.16 14:30 | t/p | 572 | 0.02 | 1.24707 | 1.23927 | 1.24707 | -0.27 | 434.80 |
2150 | 2009.03.16 14:30 | t/p | 573 | 0.05 | 1.24707 | 1.23927 | 1.24707 | -0.04 | 434.76 |
2151 | 2009.03.16 14:30 | t/p | 574 | 0.11 | 1.24707 | 1.23927 | 1.24707 | 1.26 | 436.02 |
2152 | 2009.03.16 14:30 | buy | 575 | 0.02 | 1.24763 | 0.00000 | 0.00000 | ||
2153 | 2009.03.16 14:30 | modify | 575 | 0.02 | 1.24763 | 1.23824 | 1.24917 | ||
2154 | 2009.03.16 14:30 | buy | 576 | 0.05 | 1.24598 | 0.00000 | 0.00000 | ||
2155 | 2009.03.16 14:30 | modify | 575 | 0.02 | 1.24763 | 1.23816 | 1.24752 | ||
2156 | 2009.03.16 14:30 | modify | 576 | 0.05 | 1.24598 | 1.23816 | 1.24752 | ||
2157 | 2009.03.16 15:32 | buy | 577 | 0.11 | 1.24433 | 0.00000 | 0.00000 | ||
2158 | 2009.03.16 15:32 | modify | 576 | 0.05 | 1.24598 | 1.23807 | 1.24587 | ||
2159 | 2009.03.16 15:32 | modify | 575 | 0.02 | 1.24763 | 1.23807 | 1.24587 | ||
2160 | 2009.03.16 15:32 | modify | 577 | 0.11 | 1.24433 | 1.23807 | 1.24587 | ||
2161 | 2009.03.16 15:46 | buy | 578 | 0.22 | 1.24278 | 0.00000 | 0.00000 | ||
2162 | 2009.03.16 15:46 | modify | 577 | 0.11 | 1.24433 | 1.23809 | 1.24432 | ||
2163 | 2009.03.16 15:46 | modify | 576 | 0.05 | 1.24598 | 1.23809 | 1.24432 | ||
2164 | 2009.03.16 15:46 | modify | 575 | 0.02 | 1.24763 | 1.23809 | 1.24432 | ||
2165 | 2009.03.16 15:46 | modify | 578 | 0.22 | 1.24278 | 1.23809 | 1.24432 | ||
2166 | 2009.03.16 16:14 | t/p | 575 | 0.02 | 1.24432 | 1.23809 | 1.24432 | -0.49 | 435.53 |
2167 | 2009.03.16 16:14 | t/p | 576 | 0.05 | 1.24432 | 1.23809 | 1.24432 | -0.61 | 434.92 |
2168 | 2009.03.16 16:14 | t/p | 577 | 0.11 | 1.24432 | 1.23809 | 1.24432 | -0.01 | 434.91 |
2169 | 2009.03.16 16:14 | t/p | 578 | 0.22 | 1.24432 | 1.23809 | 1.24432 | 2.51 | 437.42 |
2170 | 2009.03.18 07:00 | buy | 579 | 0.02 | 1.24908 | 0.00000 | 0.00000 | ||
2171 | 2009.03.18 07:00 | modify | 579 | 0.02 | 1.24908 | 1.23969 | 1.25062 | ||
2172 | 2009.03.18 07:48 | buy | 580 | 0.05 | 1.24753 | 0.00000 | 0.00000 | ||
2173 | 2009.03.18 07:48 | modify | 579 | 0.02 | 1.24908 | 1.23971 | 1.24907 | ||
2174 | 2009.03.18 07:48 | modify | 580 | 0.05 | 1.24753 | 1.23971 | 1.24907 | ||
2175 | 2009.03.18 07:53 | t/p | 579 | 0.02 | 1.24907 | 1.23971 | 1.24907 | 0.00 | 437.42 |
2176 | 2009.03.18 07:53 | t/p | 580 | 0.05 | 1.24907 | 1.23971 | 1.24907 | 0.57 | 437.99 |
2177 | 2009.03.18 07:53 | buy | 581 | 0.02 | 1.24953 | 0.00000 | 0.00000 | ||
2178 | 2009.03.18 07:53 | modify | 581 | 0.02 | 1.24953 | 1.24014 | 1.25107 | ||
2179 | 2009.03.18 08:00 | buy | 582 | 0.05 | 1.24798 | 0.00000 | 0.00000 | ||
2180 | 2009.03.18 08:00 | modify | 581 | 0.02 | 1.24953 | 1.24016 | 1.24952 | ||
2181 | 2009.03.18 08:00 | modify | 582 | 0.05 | 1.24798 | 1.24016 | 1.24952 | ||
2182 | 2009.03.18 08:07 | t/p | 581 | 0.02 | 1.24952 | 1.24016 | 1.24952 | 0.00 | 437.99 |
2183 | 2009.03.18 08:07 | t/p | 582 | 0.05 | 1.24952 | 1.24016 | 1.24952 | 0.57 | 438.56 |
2184 | 2009.03.18 08:07 | buy | 583 | 0.02 | 1.25018 | 0.00000 | 0.00000 | ||
2185 | 2009.03.18 08:07 | modify | 583 | 0.02 | 1.25018 | 1.24079 | 1.25172 | ||
2186 | 2009.03.18 08:44 | t/p | 583 | 0.02 | 1.25172 | 1.24079 | 1.25172 | 0.23 | 438.79 |
2187 | 2009.03.18 08:44 | sell | 584 | 0.02 | 1.25175 | 0.00000 | 0.00000 | ||
2188 | 2009.03.18 08:44 | modify | 584 | 0.02 | 1.25175 | 1.26101 | 1.25021 | ||
2189 | 2009.03.18 10:42 | sell | 585 | 0.05 | 1.25330 | 0.00000 | 0.00000 | ||
2190 | 2009.03.18 10:42 | modify | 584 | 0.02 | 1.25175 | 1.26102 | 1.25176 | ||
2191 | 2009.03.18 10:42 | modify | 585 | 0.05 | 1.25330 | 1.26102 | 1.25176 | ||
2192 | 2009.03.18 10:52 | t/p | 584 | 0.02 | 1.25176 | 1.26102 | 1.25176 | 0.00 | 438.79 |
2193 | 2009.03.18 10:52 | t/p | 585 | 0.05 | 1.25176 | 1.26102 | 1.25176 | 0.57 | 439.36 |
2194 | 2009.03.18 10:52 | sell | 586 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
2195 | 2009.03.18 10:52 | modify | 586 | 0.02 | 1.25125 | 1.26051 | 1.24971 | ||
2196 | 2009.03.18 12:23 | t/p | 586 | 0.02 | 1.24971 | 1.26051 | 1.24971 | 0.23 | 439.59 |
2197 | 2009.03.18 12:23 | buy | 587 | 0.02 | 1.24923 | 0.00000 | 0.00000 | ||
2198 | 2009.03.18 12:23 | modify | 587 | 0.02 | 1.24923 | 1.23984 | 1.25077 | ||
2199 | 2009.03.18 13:04 | buy | 588 | 0.05 | 1.24768 | 0.00000 | 0.00000 | ||
2200 | 2009.03.18 13:04 | modify | 587 | 0.02 | 1.24923 | 1.23986 | 1.24922 | ||
2201 | 2009.03.18 13:04 | modify | 588 | 0.05 | 1.24768 | 1.23986 | 1.24922 | ||
2202 | 2009.03.18 13:05 | t/p | 587 | 0.02 | 1.24922 | 1.23986 | 1.24922 | 0.00 | 439.59 |
2203 | 2009.03.18 13:05 | t/p | 588 | 0.05 | 1.24922 | 1.23986 | 1.24922 | 0.57 | 440.16 |
2204 | 2009.03.18 13:05 | buy | 589 | 0.02 | 1.25003 | 0.00000 | 0.00000 | ||
2205 | 2009.03.18 13:05 | modify | 589 | 0.02 | 1.25003 | 1.24064 | 1.25157 | ||
2206 | 2009.03.18 13:05 | buy | 590 | 0.05 | 1.24848 | 0.00000 | 0.00000 | ||
2207 | 2009.03.18 13:05 | modify | 589 | 0.02 | 1.25003 | 1.24066 | 1.25002 | ||
2208 | 2009.03.18 13:05 | modify | 590 | 0.05 | 1.24848 | 1.24066 | 1.25002 | ||
2209 | 2009.03.18 14:12 | buy | 591 | 0.11 | 1.24693 | 0.00000 | 0.00000 | ||
2210 | 2009.03.18 14:12 | modify | 590 | 0.05 | 1.24848 | 1.24067 | 1.24847 | ||
2211 | 2009.03.18 14:12 | modify | 589 | 0.02 | 1.25003 | 1.24067 | 1.24847 | ||
2212 | 2009.03.18 14:12 | modify | 591 | 0.11 | 1.24693 | 1.24067 | 1.24847 | ||
2213 | 2009.03.18 14:22 | buy | 592 | 0.23 | 1.24528 | 0.00000 | 0.00000 | ||
2214 | 2009.03.18 14:22 | modify | 591 | 0.11 | 1.24693 | 1.24059 | 1.24682 | ||
2215 | 2009.03.18 14:22 | modify | 590 | 0.05 | 1.24848 | 1.24059 | 1.24682 | ||
2216 | 2009.03.18 14:22 | modify | 589 | 0.02 | 1.25003 | 1.24059 | 1.24682 | ||
2217 | 2009.03.18 14:22 | modify | 592 | 0.23 | 1.24528 | 1.24059 | 1.24682 | ||
2218 | 2009.03.18 14:47 | t/p | 589 | 0.02 | 1.24682 | 1.24059 | 1.24682 | -0.47 | 439.69 |
2219 | 2009.03.18 14:47 | t/p | 590 | 0.05 | 1.24682 | 1.24059 | 1.24682 | -0.61 | 439.08 |
2220 | 2009.03.18 14:47 | t/p | 591 | 0.11 | 1.24682 | 1.24059 | 1.24682 | -0.09 | 438.99 |
2221 | 2009.03.18 14:47 | t/p | 592 | 0.23 | 1.24682 | 1.24059 | 1.24682 | 2.63 | 441.62 |
2222 | 2009.03.18 14:47 | buy | 593 | 0.02 | 1.24733 | 0.00000 | 0.00000 | ||
2223 | 2009.03.18 14:47 | modify | 593 | 0.02 | 1.24733 | 1.23794 | 1.24887 | ||
2224 | 2009.03.18 15:10 | buy | 594 | 0.05 | 1.24573 | 0.00000 | 0.00000 | ||
2225 | 2009.03.18 15:10 | modify | 593 | 0.02 | 1.24733 | 1.23791 | 1.24727 | ||
2226 | 2009.03.18 15:10 | modify | 594 | 0.05 | 1.24573 | 1.23791 | 1.24727 | ||
2227 | 2009.03.18 16:58 | t/p | 593 | 0.02 | 1.24727 | 1.23791 | 1.24727 | -0.01 | 441.61 |
2228 | 2009.03.18 16:58 | t/p | 594 | 0.05 | 1.24727 | 1.23791 | 1.24727 | 0.57 | 442.18 |
2229 | 2009.03.23 07:00 | buy | 595 | 0.02 | 1.23383 | 0.00000 | 0.00000 | ||
2230 | 2009.03.23 07:00 | modify | 595 | 0.02 | 1.23383 | 1.22444 | 1.23537 | ||
2231 | 2009.03.23 07:38 | buy | 596 | 0.05 | 1.23213 | 0.00000 | 0.00000 | ||
2232 | 2009.03.23 07:38 | modify | 595 | 0.02 | 1.23383 | 1.22431 | 1.23367 | ||
2233 | 2009.03.23 07:38 | modify | 596 | 0.05 | 1.23213 | 1.22431 | 1.23367 | ||
2234 | 2009.03.23 07:56 | t/p | 595 | 0.02 | 1.23367 | 1.22431 | 1.23367 | -0.02 | 442.16 |
2235 | 2009.03.23 07:56 | t/p | 596 | 0.05 | 1.23367 | 1.22431 | 1.23367 | 0.57 | 442.73 |
2236 | 2009.03.23 07:56 | buy | 597 | 0.02 | 1.23413 | 0.00000 | 0.00000 | ||
2237 | 2009.03.23 07:56 | modify | 597 | 0.02 | 1.23413 | 1.22474 | 1.23567 | ||
2238 | 2009.03.23 08:03 | buy | 598 | 0.05 | 1.23243 | 0.00000 | 0.00000 | ||
2239 | 2009.03.23 08:03 | modify | 597 | 0.02 | 1.23413 | 1.22461 | 1.23397 | ||
2240 | 2009.03.23 08:03 | modify | 598 | 0.05 | 1.23243 | 1.22461 | 1.23397 | ||
2241 | 2009.03.23 09:01 | buy | 599 | 0.11 | 1.23063 | 0.00000 | 0.00000 | ||
2242 | 2009.03.23 09:01 | modify | 598 | 0.05 | 1.23243 | 1.22437 | 1.23217 | ||
2243 | 2009.03.23 09:01 | modify | 597 | 0.02 | 1.23413 | 1.22437 | 1.23217 | ||
2244 | 2009.03.23 09:01 | modify | 599 | 0.11 | 1.23063 | 1.22437 | 1.23217 | ||
2245 | 2009.03.23 09:08 | t/p | 597 | 0.02 | 1.23217 | 1.22437 | 1.23217 | -0.29 | 442.44 |
2246 | 2009.03.23 09:08 | t/p | 598 | 0.05 | 1.23217 | 1.22437 | 1.23217 | -0.10 | 442.34 |
2247 | 2009.03.23 09:08 | t/p | 599 | 0.11 | 1.23217 | 1.22437 | 1.23217 | 1.26 | 443.60 |
2248 | 2009.03.23 09:08 | buy | 600 | 0.02 | 1.23263 | 0.00000 | 0.00000 | ||
2249 | 2009.03.23 09:08 | modify | 600 | 0.02 | 1.23263 | 1.22324 | 1.23417 | ||
2250 | 2009.03.23 09:25 | buy | 601 | 0.05 | 1.23078 | 0.00000 | 0.00000 | ||
2251 | 2009.03.23 09:25 | modify | 600 | 0.02 | 1.23263 | 1.22296 | 1.23232 | ||
2252 | 2009.03.23 09:25 | modify | 601 | 0.05 | 1.23078 | 1.22296 | 1.23232 | ||
2253 | 2009.03.23 09:30 | buy | 602 | 0.11 | 1.22923 | 0.00000 | 0.00000 | ||
2254 | 2009.03.23 09:30 | modify | 601 | 0.05 | 1.23078 | 1.22297 | 1.23077 | ||
2255 | 2009.03.23 09:30 | modify | 600 | 0.02 | 1.23263 | 1.22297 | 1.23077 | ||
2256 | 2009.03.23 09:30 | modify | 602 | 0.11 | 1.22923 | 1.22297 | 1.23077 | ||
2257 | 2009.03.23 09:34 | t/p | 600 | 0.02 | 1.23077 | 1.22297 | 1.23077 | -0.27 | 443.33 |
2258 | 2009.03.23 09:34 | t/p | 601 | 0.05 | 1.23077 | 1.22297 | 1.23077 | -0.01 | 443.32 |
2259 | 2009.03.23 09:34 | t/p | 602 | 0.11 | 1.23077 | 1.22297 | 1.23077 | 1.26 | 444.58 |
2260 | 2009.03.23 09:34 | buy | 603 | 0.02 | 1.23123 | 0.00000 | 0.00000 | ||
2261 | 2009.03.23 09:34 | modify | 603 | 0.02 | 1.23123 | 1.22184 | 1.23277 | ||
2262 | 2009.03.23 09:41 | buy | 604 | 0.05 | 1.22968 | 0.00000 | 0.00000 | ||
2263 | 2009.03.23 09:41 | modify | 603 | 0.02 | 1.23123 | 1.22186 | 1.23122 | ||
2264 | 2009.03.23 09:41 | modify | 604 | 0.05 | 1.22968 | 1.22186 | 1.23122 | ||
2265 | 2009.03.23 10:36 | t/p | 603 | 0.02 | 1.23122 | 1.22186 | 1.23122 | 0.00 | 444.58 |
2266 | 2009.03.23 10:36 | t/p | 604 | 0.05 | 1.23122 | 1.22186 | 1.23122 | 0.57 | 445.15 |
2267 | 2009.03.23 10:36 | buy | 605 | 0.02 | 1.23168 | 0.00000 | 0.00000 | ||
2268 | 2009.03.23 10:36 | modify | 605 | 0.02 | 1.23168 | 1.22229 | 1.23322 | ||
2269 | 2009.03.23 11:18 | buy | 606 | 0.05 | 1.22993 | 0.00000 | 0.00000 | ||
2270 | 2009.03.23 11:18 | modify | 605 | 0.02 | 1.23168 | 1.22211 | 1.23147 | ||
2271 | 2009.03.23 11:18 | modify | 606 | 0.05 | 1.22993 | 1.22211 | 1.23147 | ||
2272 | 2009.03.23 12:06 | buy | 607 | 0.11 | 1.22838 | 0.00000 | 0.00000 | ||
2273 | 2009.03.23 12:06 | modify | 606 | 0.05 | 1.22993 | 1.22212 | 1.22992 | ||
2274 | 2009.03.23 12:06 | modify | 605 | 0.02 | 1.23168 | 1.22212 | 1.22992 | ||
2275 | 2009.03.23 12:06 | modify | 607 | 0.11 | 1.22838 | 1.22212 | 1.22992 | ||
2276 | 2009.03.23 12:25 | t/p | 605 | 0.02 | 1.22992 | 1.22212 | 1.22992 | -0.26 | 444.89 |
2277 | 2009.03.23 12:25 | t/p | 606 | 0.05 | 1.22992 | 1.22212 | 1.22992 | 0.00 | 444.89 |
2278 | 2009.03.23 12:25 | t/p | 607 | 0.11 | 1.22992 | 1.22212 | 1.22992 | 1.25 | 446.14 |
2279 | 2009.03.23 12:25 | buy | 608 | 0.02 | 1.23038 | 0.00000 | 0.00000 | ||
2280 | 2009.03.23 12:25 | modify | 608 | 0.02 | 1.23038 | 1.22099 | 1.23192 | ||
2281 | 2009.03.23 12:30 | buy | 609 | 0.05 | 1.22878 | 0.00000 | 0.00000 | ||
2282 | 2009.03.23 12:30 | modify | 608 | 0.02 | 1.23038 | 1.22096 | 1.23032 | ||
2283 | 2009.03.23 12:30 | modify | 609 | 0.05 | 1.22878 | 1.22096 | 1.23032 | ||
2284 | 2009.03.23 13:11 | t/p | 608 | 0.02 | 1.23032 | 1.22096 | 1.23032 | -0.01 | 446.13 |
2285 | 2009.03.23 13:11 | t/p | 609 | 0.05 | 1.23032 | 1.22096 | 1.23032 | 0.58 | 446.71 |
2286 | 2009.03.23 13:11 | buy | 610 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
2287 | 2009.03.23 13:11 | modify | 610 | 0.02 | 1.23083 | 1.22144 | 1.23237 | ||
2288 | 2009.03.23 13:11 | buy | 611 | 0.05 | 1.22878 | 0.00000 | 0.00000 | ||
2289 | 2009.03.23 13:11 | modify | 610 | 0.02 | 1.23083 | 1.22096 | 1.23032 | ||
2290 | 2009.03.23 13:11 | modify | 611 | 0.05 | 1.22878 | 1.22096 | 1.23032 | ||
2291 | 2009.03.23 13:11 | t/p | 610 | 0.02 | 1.23032 | 1.22096 | 1.23032 | -0.07 | 446.64 |
2292 | 2009.03.23 13:11 | t/p | 611 | 0.05 | 1.23032 | 1.22096 | 1.23032 | 0.58 | 447.22 |
2293 | 2009.03.23 13:11 | buy | 612 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
2294 | 2009.03.23 13:11 | modify | 612 | 0.02 | 1.23083 | 1.22144 | 1.23237 | ||
2295 | 2009.03.23 13:11 | buy | 613 | 0.05 | 1.22908 | 0.00000 | 0.00000 | ||
2296 | 2009.03.23 13:11 | modify | 612 | 0.02 | 1.23083 | 1.22126 | 1.23062 | ||
2297 | 2009.03.23 13:11 | modify | 613 | 0.05 | 1.22908 | 1.22126 | 1.23062 | ||
2298 | 2009.03.23 14:19 | buy | 614 | 0.11 | 1.22753 | 0.00000 | 0.00000 | ||
2299 | 2009.03.23 14:19 | modify | 613 | 0.05 | 1.22908 | 1.22127 | 1.22907 | ||
2300 | 2009.03.23 14:19 | modify | 612 | 0.02 | 1.23083 | 1.22127 | 1.22907 | ||
2301 | 2009.03.23 14:19 | modify | 614 | 0.11 | 1.22753 | 1.22127 | 1.22907 | ||
2302 | 2009.03.23 15:59 | t/p | 612 | 0.02 | 1.22907 | 1.22127 | 1.22907 | -0.26 | 446.96 |
2303 | 2009.03.23 15:59 | t/p | 613 | 0.05 | 1.22907 | 1.22127 | 1.22907 | 0.00 | 446.96 |
2304 | 2009.03.23 15:59 | t/p | 614 | 0.11 | 1.22907 | 1.22127 | 1.22907 | 1.26 | 448.22 |
2305 | 2009.03.24 07:00 | buy | 615 | 0.02 | 1.23663 | 0.00000 | 0.00000 | ||
2306 | 2009.03.24 07:00 | modify | 615 | 0.02 | 1.23663 | 1.22724 | 1.23817 | ||
2307 | 2009.03.24 07:39 | buy | 616 | 0.05 | 1.23458 | 0.00000 | 0.00000 | ||
2308 | 2009.03.24 07:39 | modify | 615 | 0.02 | 1.23663 | 1.22676 | 1.23612 | ||
2309 | 2009.03.24 07:39 | modify | 616 | 0.05 | 1.23458 | 1.22676 | 1.23612 | ||
2310 | 2009.03.24 07:41 | t/p | 615 | 0.02 | 1.23612 | 1.22676 | 1.23612 | -0.07 | 448.15 |
2311 | 2009.03.24 07:41 | t/p | 616 | 0.05 | 1.23612 | 1.22676 | 1.23612 | 0.57 | 448.72 |
2312 | 2009.03.24 07:41 | buy | 617 | 0.02 | 1.23658 | 0.00000 | 0.00000 | ||
2313 | 2009.03.24 07:41 | modify | 617 | 0.02 | 1.23658 | 1.22719 | 1.23812 | ||
2314 | 2009.03.24 08:06 | t/p | 617 | 0.02 | 1.23812 | 1.22719 | 1.23812 | 0.23 | 448.95 |
2315 | 2009.03.24 08:06 | sell | 618 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
2316 | 2009.03.24 08:06 | modify | 618 | 0.02 | 1.23825 | 1.24751 | 1.23671 | ||
2317 | 2009.03.24 08:06 | t/p | 618 | 0.02 | 1.23671 | 1.24751 | 1.23671 | 0.23 | 449.18 |
2318 | 2009.03.24 08:06 | buy | 619 | 0.02 | 1.23643 | 0.00000 | 0.00000 | ||
2319 | 2009.03.24 08:06 | modify | 619 | 0.02 | 1.23643 | 1.22704 | 1.23797 | ||
2320 | 2009.03.24 08:16 | t/p | 619 | 0.02 | 1.23797 | 1.22704 | 1.23797 | 0.23 | 449.41 |
2321 | 2009.03.24 08:16 | sell | 620 | 0.02 | 1.23815 | 0.00000 | 0.00000 | ||
2322 | 2009.03.24 08:16 | modify | 620 | 0.02 | 1.23815 | 1.24741 | 1.23661 | ||
2323 | 2009.03.24 08:17 | t/p | 620 | 0.02 | 1.23661 | 1.24741 | 1.23661 | 0.23 | 449.64 |
2324 | 2009.03.24 08:17 | buy | 621 | 0.02 | 1.23323 | 0.00000 | 0.00000 | ||
2325 | 2009.03.24 08:17 | modify | 621 | 0.02 | 1.23323 | 1.22384 | 1.23477 | ||
2326 | 2009.03.24 08:17 | t/p | 621 | 0.02 | 1.23477 | 1.22384 | 1.23477 | 0.23 | 449.87 |
2327 | 2009.03.24 08:17 | buy | 622 | 0.02 | 1.23703 | 0.00000 | 0.00000 | ||
2328 | 2009.03.24 08:17 | modify | 622 | 0.02 | 1.23703 | 1.22764 | 1.23857 | ||
2329 | 2009.03.24 08:18 | t/p | 622 | 0.02 | 1.23857 | 1.22764 | 1.23857 | 0.23 | 450.10 |
2330 | 2009.03.24 08:18 | sell | 623 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
2331 | 2009.03.24 08:18 | modify | 623 | 0.02 | 1.23885 | 1.24811 | 1.23731 | ||
2332 | 2009.03.24 08:18 | t/p | 623 | 0.02 | 1.23731 | 1.24811 | 1.23731 | 0.23 | 450.33 |
2333 | 2009.03.24 08:18 | buy | 624 | 0.02 | 1.23663 | 0.00000 | 0.00000 | ||
2334 | 2009.03.24 08:18 | modify | 624 | 0.02 | 1.23663 | 1.22724 | 1.23817 | ||
2335 | 2009.03.24 08:22 | buy | 625 | 0.05 | 1.23468 | 0.00000 | 0.00000 | ||
2336 | 2009.03.24 08:22 | modify | 624 | 0.02 | 1.23663 | 1.22686 | 1.23622 | ||
2337 | 2009.03.24 08:22 | modify | 625 | 0.05 | 1.23468 | 1.22686 | 1.23622 | ||
2338 | 2009.03.24 08:22 | t/p | 624 | 0.02 | 1.23622 | 1.22686 | 1.23622 | -0.06 | 450.27 |
2339 | 2009.03.24 08:22 | t/p | 625 | 0.05 | 1.23622 | 1.22686 | 1.23622 | 0.58 | 450.85 |
2340 | 2009.03.24 08:22 | buy | 626 | 0.02 | 1.23673 | 0.00000 | 0.00000 | ||
2341 | 2009.03.24 08:22 | modify | 626 | 0.02 | 1.23673 | 1.22734 | 1.23827 | ||
2342 | 2009.03.24 08:35 | buy | 627 | 0.05 | 1.23518 | 0.00000 | 0.00000 | ||
2343 | 2009.03.24 08:35 | modify | 626 | 0.02 | 1.23673 | 1.22736 | 1.23672 | ||
2344 | 2009.03.24 08:35 | modify | 627 | 0.05 | 1.23518 | 1.22736 | 1.23672 | ||
2345 | 2009.03.24 08:44 | buy | 628 | 0.11 | 1.23358 | 0.00000 | 0.00000 | ||
2346 | 2009.03.24 08:44 | modify | 627 | 0.05 | 1.23518 | 1.22732 | 1.23512 | ||
2347 | 2009.03.24 08:44 | modify | 626 | 0.02 | 1.23673 | 1.22732 | 1.23512 | ||
2348 | 2009.03.24 08:44 | modify | 628 | 0.11 | 1.23358 | 1.22732 | 1.23512 | ||
2349 | 2009.03.24 08:49 | t/p | 626 | 0.02 | 1.23512 | 1.22732 | 1.23512 | -0.24 | 450.61 |
2350 | 2009.03.24 08:49 | t/p | 627 | 0.05 | 1.23512 | 1.22732 | 1.23512 | -0.02 | 450.59 |
2351 | 2009.03.24 08:49 | t/p | 628 | 0.11 | 1.23512 | 1.22732 | 1.23512 | 1.26 | 451.85 |
2352 | 2009.03.24 08:49 | buy | 629 | 0.02 | 1.23558 | 0.00000 | 0.00000 | ||
2353 | 2009.03.24 08:49 | modify | 629 | 0.02 | 1.23558 | 1.22619 | 1.23712 | ||
2354 | 2009.03.24 08:54 | t/p | 629 | 0.02 | 1.23712 | 1.22619 | 1.23712 | 0.23 | 452.08 |
2355 | 2009.03.24 08:54 | sell | 630 | 0.02 | 1.23720 | 0.00000 | 0.00000 | ||
2356 | 2009.03.24 08:54 | modify | 630 | 0.02 | 1.23720 | 1.24646 | 1.23566 | ||
2357 | 2009.03.24 08:58 | t/p | 630 | 0.02 | 1.23566 | 1.24646 | 1.23566 | 0.23 | 452.31 |
2358 | 2009.03.24 08:58 | buy | 631 | 0.02 | 1.23563 | 0.00000 | 0.00000 | ||
2359 | 2009.03.24 08:58 | modify | 631 | 0.02 | 1.23563 | 1.22624 | 1.23717 | ||
2360 | 2009.03.24 09:23 | t/p | 631 | 0.02 | 1.23717 | 1.22624 | 1.23717 | 0.22 | 452.53 |
2361 | 2009.03.24 09:23 | sell | 632 | 0.02 | 1.23720 | 0.00000 | 0.00000 | ||
2362 | 2009.03.24 09:23 | modify | 632 | 0.02 | 1.23720 | 1.24646 | 1.23566 | ||
2363 | 2009.03.24 09:31 | sell | 633 | 0.05 | 1.23875 | 0.00000 | 0.00000 | ||
2364 | 2009.03.24 09:31 | modify | 632 | 0.02 | 1.23720 | 1.24647 | 1.23721 | ||
2365 | 2009.03.24 09:31 | modify | 633 | 0.05 | 1.23875 | 1.24647 | 1.23721 | ||
2366 | 2009.03.24 09:57 | t/p | 632 | 0.02 | 1.23721 | 1.24647 | 1.23721 | 0.00 | 452.53 |
2367 | 2009.03.24 09:57 | t/p | 633 | 0.05 | 1.23721 | 1.24647 | 1.23721 | 0.58 | 453.11 |
2368 | 2009.03.24 09:57 | buy | 634 | 0.02 | 1.23693 | 0.00000 | 0.00000 | ||
2369 | 2009.03.24 09:57 | modify | 634 | 0.02 | 1.23693 | 1.22754 | 1.23847 | ||
2370 | 2009.03.24 10:08 | t/p | 634 | 0.02 | 1.23847 | 1.22754 | 1.23847 | 0.23 | 453.34 |
2371 | 2009.03.24 10:08 | sell | 635 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
2372 | 2009.03.24 10:08 | modify | 635 | 0.02 | 1.23850 | 1.24776 | 1.23696 | ||
2373 | 2009.03.24 10:36 | t/p | 635 | 0.02 | 1.23696 | 1.24776 | 1.23696 | 0.23 | 453.57 |
2374 | 2009.03.24 10:36 | buy | 636 | 0.02 | 1.23693 | 0.00000 | 0.00000 | ||
2375 | 2009.03.24 10:36 | modify | 636 | 0.02 | 1.23693 | 1.22754 | 1.23847 | ||
2376 | 2009.03.24 10:39 | buy | 637 | 0.05 | 1.23538 | 0.00000 | 0.00000 | ||
2377 | 2009.03.24 10:39 | modify | 636 | 0.02 | 1.23693 | 1.22756 | 1.23692 | ||
2378 | 2009.03.24 10:39 | modify | 637 | 0.05 | 1.23538 | 1.22756 | 1.23692 | ||
2379 | 2009.03.24 10:43 | t/p | 636 | 0.02 | 1.23692 | 1.22756 | 1.23692 | 0.00 | 453.57 |
2380 | 2009.03.24 10:43 | t/p | 637 | 0.05 | 1.23692 | 1.22756 | 1.23692 | 0.58 | 454.15 |
2381 | 2009.03.24 10:43 | sell | 638 | 0.02 | 1.23700 | 0.00000 | 0.00000 | ||
2382 | 2009.03.24 10:43 | modify | 638 | 0.02 | 1.23700 | 1.24626 | 1.23546 | ||
2383 | 2009.03.24 11:11 | t/p | 638 | 0.02 | 1.23546 | 1.24626 | 1.23546 | 0.23 | 454.38 |
2384 | 2009.03.24 11:11 | buy | 639 | 0.02 | 1.23528 | 0.00000 | 0.00000 | ||
2385 | 2009.03.24 11:11 | modify | 639 | 0.02 | 1.23528 | 1.22589 | 1.23682 | ||
2386 | 2009.03.24 11:53 | buy | 640 | 0.05 | 1.23368 | 0.00000 | 0.00000 | ||
2387 | 2009.03.24 11:53 | modify | 639 | 0.02 | 1.23528 | 1.22586 | 1.23522 | ||
2388 | 2009.03.24 11:53 | modify | 640 | 0.05 | 1.23368 | 1.22586 | 1.23522 | ||
2389 | 2009.03.24 13:24 | buy | 641 | 0.11 | 1.23213 | 0.00000 | 0.00000 | ||
2390 | 2009.03.24 13:24 | modify | 640 | 0.05 | 1.23368 | 1.22587 | 1.23367 | ||
2391 | 2009.03.24 13:24 | modify | 639 | 0.02 | 1.23528 | 1.22587 | 1.23367 | ||
2392 | 2009.03.24 13:24 | modify | 641 | 0.11 | 1.23213 | 1.22587 | 1.23367 | ||
2393 | 2009.03.24 13:29 | t/p | 639 | 0.02 | 1.23367 | 1.22587 | 1.23367 | -0.24 | 454.14 |
2394 | 2009.03.24 13:29 | t/p | 640 | 0.05 | 1.23367 | 1.22587 | 1.23367 | 0.00 | 454.14 |
2395 | 2009.03.24 13:29 | t/p | 641 | 0.11 | 1.23367 | 1.22587 | 1.23367 | 1.26 | 455.40 |
2396 | 2009.03.24 13:29 | buy | 642 | 0.02 | 1.23413 | 0.00000 | 0.00000 | ||
2397 | 2009.03.24 13:29 | modify | 642 | 0.02 | 1.23413 | 1.22474 | 1.23567 | ||
2398 | 2009.03.24 13:35 | buy | 643 | 0.05 | 1.23258 | 0.00000 | 0.00000 | ||
2399 | 2009.03.24 13:35 | modify | 642 | 0.02 | 1.23413 | 1.22476 | 1.23412 | ||
2400 | 2009.03.24 13:35 | modify | 643 | 0.05 | 1.23258 | 1.22476 | 1.23412 | ||
2401 | 2009.03.24 14:01 | t/p | 642 | 0.02 | 1.23412 | 1.22476 | 1.23412 | 0.00 | 455.40 |
2402 | 2009.03.24 14:01 | t/p | 643 | 0.05 | 1.23412 | 1.22476 | 1.23412 | 0.58 | 455.98 |
2403 | 2009.03.24 14:01 | buy | 644 | 0.02 | 1.23468 | 0.00000 | 0.00000 | ||
2404 | 2009.03.24 14:01 | modify | 644 | 0.02 | 1.23468 | 1.22529 | 1.23622 | ||
2405 | 2009.03.24 14:59 | buy | 645 | 0.05 | 1.23313 | 0.00000 | 0.00000 | ||
2406 | 2009.03.24 14:59 | modify | 644 | 0.02 | 1.23468 | 1.22531 | 1.23467 | ||
2407 | 2009.03.24 14:59 | modify | 645 | 0.05 | 1.23313 | 1.22531 | 1.23467 | ||
2408 | 2009.03.24 15:56 | t/p | 644 | 0.02 | 1.23467 | 1.22531 | 1.23467 | 0.00 | 455.98 |
2409 | 2009.03.24 15:56 | t/p | 645 | 0.05 | 1.23467 | 1.22531 | 1.23467 | 0.57 | 456.55 |
2410 | 2009.03.26 07:00 | buy | 646 | 0.03 | 1.21798 | 0.00000 | 0.00000 | ||
2411 | 2009.03.26 07:00 | modify | 646 | 0.03 | 1.21798 | 1.20859 | 1.21952 | ||
2412 | 2009.03.26 07:15 | buy | 647 | 0.06 | 1.21638 | 0.00000 | 0.00000 | ||
2413 | 2009.03.26 07:15 | modify | 646 | 0.03 | 1.21798 | 1.20856 | 1.21792 | ||
2414 | 2009.03.26 07:15 | modify | 647 | 0.06 | 1.21638 | 1.20856 | 1.21792 | ||
2415 | 2009.03.26 07:41 | buy | 648 | 0.12 | 1.21473 | 0.00000 | 0.00000 | ||
2416 | 2009.03.26 07:41 | modify | 647 | 0.06 | 1.21638 | 1.20847 | 1.21627 | ||
2417 | 2009.03.26 07:41 | modify | 646 | 0.03 | 1.21798 | 1.20847 | 1.21627 | ||
2418 | 2009.03.26 07:41 | modify | 648 | 0.12 | 1.21473 | 1.20847 | 1.21627 | ||
2419 | 2009.03.26 07:48 | buy | 649 | 0.24 | 1.21303 | 0.00000 | 0.00000 | ||
2420 | 2009.03.26 07:48 | modify | 648 | 0.12 | 1.21473 | 1.20834 | 1.21457 | ||
2421 | 2009.03.26 07:48 | modify | 647 | 0.06 | 1.21638 | 1.20834 | 1.21457 | ||
2422 | 2009.03.26 07:48 | modify | 646 | 0.03 | 1.21798 | 1.20834 | 1.21457 | ||
2423 | 2009.03.26 07:48 | modify | 649 | 0.24 | 1.21303 | 1.20834 | 1.21457 | ||
2424 | 2009.03.26 08:07 | t/p | 646 | 0.03 | 1.21457 | 1.20834 | 1.21457 | -0.76 | 455.79 |
2425 | 2009.03.26 08:07 | t/p | 647 | 0.06 | 1.21457 | 1.20834 | 1.21457 | -0.81 | 454.98 |
2426 | 2009.03.26 08:07 | t/p | 648 | 0.12 | 1.21457 | 1.20834 | 1.21457 | -0.15 | 454.83 |
2427 | 2009.03.26 08:07 | t/p | 649 | 0.24 | 1.21457 | 1.20834 | 1.21457 | 2.75 | 457.58 |
2428 | 2009.03.26 08:07 | buy | 650 | 0.03 | 1.21528 | 0.00000 | 0.00000 | ||
2429 | 2009.03.26 08:07 | modify | 650 | 0.03 | 1.21528 | 1.20589 | 1.21682 | ||
2430 | 2009.03.26 08:19 | buy | 651 | 0.06 | 1.21343 | 0.00000 | 0.00000 | ||
2431 | 2009.03.26 08:19 | modify | 650 | 0.03 | 1.21528 | 1.20561 | 1.21497 | ||
2432 | 2009.03.26 08:19 | modify | 651 | 0.06 | 1.21343 | 1.20561 | 1.21497 | ||
2433 | 2009.03.26 08:42 | t/p | 650 | 0.03 | 1.21497 | 1.20561 | 1.21497 | -0.07 | 457.51 |
2434 | 2009.03.26 08:42 | t/p | 651 | 0.06 | 1.21497 | 1.20561 | 1.21497 | 0.69 | 458.20 |
2435 | 2009.03.26 08:42 | buy | 652 | 0.03 | 1.21543 | 0.00000 | 0.00000 | ||
2436 | 2009.03.26 08:42 | modify | 652 | 0.03 | 1.21543 | 1.20604 | 1.21697 | ||
2437 | 2009.03.26 08:52 | buy | 653 | 0.06 | 1.21313 | 0.00000 | 0.00000 | ||
2438 | 2009.03.26 08:52 | modify | 652 | 0.03 | 1.21543 | 1.20531 | 1.21467 | ||
2439 | 2009.03.26 08:52 | modify | 653 | 0.06 | 1.21313 | 1.20531 | 1.21467 | ||
2440 | 2009.03.26 08:55 | buy | 654 | 0.12 | 1.21153 | 0.00000 | 0.00000 | ||
2441 | 2009.03.26 08:55 | modify | 653 | 0.06 | 1.21313 | 1.20527 | 1.21307 | ||
2442 | 2009.03.26 08:55 | modify | 652 | 0.03 | 1.21543 | 1.20527 | 1.21307 | ||
2443 | 2009.03.26 08:55 | modify | 654 | 0.12 | 1.21153 | 1.20527 | 1.21307 | ||
2444 | 2009.03.26 08:56 | buy | 655 | 0.24 | 1.20998 | 0.00000 | 0.00000 | ||
2445 | 2009.03.26 08:56 | modify | 654 | 0.12 | 1.21153 | 1.20529 | 1.21152 | ||
2446 | 2009.03.26 08:56 | modify | 653 | 0.06 | 1.21313 | 1.20529 | 1.21152 | ||
2447 | 2009.03.26 08:56 | modify | 652 | 0.03 | 1.21543 | 1.20529 | 1.21152 | ||
2448 | 2009.03.26 08:56 | modify | 655 | 0.24 | 1.20998 | 1.20529 | 1.21152 | ||
2449 | 2009.03.26 09:17 | t/p | 652 | 0.03 | 1.21152 | 1.20529 | 1.21152 | -0.87 | 457.33 |
2450 | 2009.03.26 09:17 | t/p | 653 | 0.06 | 1.21152 | 1.20529 | 1.21152 | -0.72 | 456.61 |
2451 | 2009.03.26 09:17 | t/p | 654 | 0.12 | 1.21152 | 1.20529 | 1.21152 | 0.00 | 456.61 |
2452 | 2009.03.26 09:17 | t/p | 655 | 0.24 | 1.21152 | 1.20529 | 1.21152 | 2.74 | 459.35 |
2453 | 2009.03.26 09:17 | buy | 656 | 0.03 | 1.21228 | 0.00000 | 0.00000 | ||
2454 | 2009.03.26 09:17 | modify | 656 | 0.03 | 1.21228 | 1.20289 | 1.21382 | ||
2455 | 2009.03.26 09:35 | t/p | 656 | 0.03 | 1.21382 | 1.20289 | 1.21382 | 0.34 | 459.69 |
2456 | 2009.03.26 09:35 | buy | 657 | 0.03 | 1.21428 | 0.00000 | 0.00000 | ||
2457 | 2009.03.26 09:35 | modify | 657 | 0.03 | 1.21428 | 1.20489 | 1.21582 | ||
2458 | 2009.03.26 10:23 | t/p | 657 | 0.03 | 1.21582 | 1.20489 | 1.21582 | 0.34 | 460.03 |
2459 | 2009.03.26 10:23 | buy | 658 | 0.03 | 1.21678 | 0.00000 | 0.00000 | ||
2460 | 2009.03.26 10:23 | modify | 658 | 0.03 | 1.21678 | 1.20739 | 1.21832 | ||
2461 | 2009.03.26 10:31 | t/p | 658 | 0.03 | 1.21832 | 1.20739 | 1.21832 | 0.35 | 460.38 |
2462 | 2009.03.26 10:31 | buy | 659 | 0.03 | 1.21883 | 0.00000 | 0.00000 | ||
2463 | 2009.03.26 10:31 | modify | 659 | 0.03 | 1.21883 | 1.20944 | 1.22037 | ||
2464 | 2009.03.26 10:35 | buy | 660 | 0.06 | 1.21718 | 0.00000 | 0.00000 | ||
2465 | 2009.03.26 10:35 | modify | 659 | 0.03 | 1.21883 | 1.20936 | 1.21872 | ||
2466 | 2009.03.26 10:35 | modify | 660 | 0.06 | 1.21718 | 1.20936 | 1.21872 | ||
2467 | 2009.03.26 11:18 | buy | 661 | 0.12 | 1.21483 | 0.00000 | 0.00000 | ||
2468 | 2009.03.26 11:18 | modify | 660 | 0.06 | 1.21718 | 1.20857 | 1.21637 | ||
2469 | 2009.03.26 11:18 | modify | 659 | 0.03 | 1.21883 | 1.20857 | 1.21637 | ||
2470 | 2009.03.26 11:18 | modify | 661 | 0.12 | 1.21483 | 1.20857 | 1.21637 | ||
2471 | 2009.03.26 11:24 | t/p | 659 | 0.03 | 1.21637 | 1.20857 | 1.21637 | -0.55 | 459.83 |
2472 | 2009.03.26 11:24 | t/p | 660 | 0.06 | 1.21637 | 1.20857 | 1.21637 | -0.37 | 459.46 |
2473 | 2009.03.26 11:24 | t/p | 661 | 0.12 | 1.21637 | 1.20857 | 1.21637 | 1.37 | 460.83 |
2474 | 2009.03.26 11:24 | buy | 662 | 0.03 | 1.21688 | 0.00000 | 0.00000 | ||
2475 | 2009.03.26 11:24 | modify | 662 | 0.03 | 1.21688 | 1.20749 | 1.21842 | ||
2476 | 2009.03.26 12:04 | buy | 663 | 0.06 | 1.21488 | 0.00000 | 0.00000 | ||
2477 | 2009.03.26 12:04 | modify | 662 | 0.03 | 1.21688 | 1.20706 | 1.21642 | ||
2478 | 2009.03.26 12:04 | modify | 663 | 0.06 | 1.21488 | 1.20706 | 1.21642 | ||
2479 | 2009.03.26 12:15 | buy | 664 | 0.12 | 1.21328 | 0.00000 | 0.00000 | ||
2480 | 2009.03.26 12:15 | modify | 663 | 0.06 | 1.21488 | 1.20702 | 1.21482 | ||
2481 | 2009.03.26 12:15 | modify | 662 | 0.03 | 1.21688 | 1.20702 | 1.21482 | ||
2482 | 2009.03.26 12:15 | modify | 664 | 0.12 | 1.21328 | 1.20702 | 1.21482 | ||
2483 | 2009.03.26 12:31 | t/p | 662 | 0.03 | 1.21482 | 1.20702 | 1.21482 | -0.46 | 460.37 |
2484 | 2009.03.26 12:31 | t/p | 663 | 0.06 | 1.21482 | 1.20702 | 1.21482 | -0.03 | 460.34 |
2485 | 2009.03.26 12:31 | t/p | 664 | 0.12 | 1.21482 | 1.20702 | 1.21482 | 1.38 | 461.72 |
2486 | 2009.03.26 12:31 | buy | 665 | 0.03 | 1.21533 | 0.00000 | 0.00000 | ||
2487 | 2009.03.26 12:31 | modify | 665 | 0.03 | 1.21533 | 1.20594 | 1.21687 | ||
2488 | 2009.03.26 13:02 | buy | 666 | 0.06 | 1.21378 | 0.00000 | 0.00000 | ||
2489 | 2009.03.26 13:02 | modify | 665 | 0.03 | 1.21533 | 1.20596 | 1.21532 | ||
2490 | 2009.03.26 13:02 | modify | 666 | 0.06 | 1.21378 | 1.20596 | 1.21532 | ||
2491 | 2009.03.26 14:15 | buy | 667 | 0.12 | 1.21213 | 0.00000 | 0.00000 | ||
2492 | 2009.03.26 14:15 | modify | 666 | 0.06 | 1.21378 | 1.20587 | 1.21367 | ||
2493 | 2009.03.26 14:15 | modify | 665 | 0.03 | 1.21533 | 1.20587 | 1.21367 | ||
2494 | 2009.03.26 14:15 | modify | 667 | 0.12 | 1.21213 | 1.20587 | 1.21367 | ||
2495 | 2009.03.26 15:02 | buy | 668 | 0.24 | 1.21058 | 0.00000 | 0.00000 | ||
2496 | 2009.03.26 15:02 | modify | 667 | 0.12 | 1.21213 | 1.20589 | 1.21212 | ||
2497 | 2009.03.26 15:02 | modify | 666 | 0.06 | 1.21378 | 1.20589 | 1.21212 | ||
2498 | 2009.03.26 15:02 | modify | 665 | 0.03 | 1.21533 | 1.20589 | 1.21212 | ||
2499 | 2009.03.26 15:02 | modify | 668 | 0.24 | 1.21058 | 1.20589 | 1.21212 | ||
2500 | 2009.03.26 15:14 | t/p | 665 | 0.03 | 1.21212 | 1.20589 | 1.21212 | -0.71 | 461.01 |
2501 | 2009.03.26 15:14 | t/p | 666 | 0.06 | 1.21212 | 1.20589 | 1.21212 | -0.74 | 460.27 |
2502 | 2009.03.26 15:14 | t/p | 667 | 0.12 | 1.21212 | 1.20589 | 1.21212 | -0.01 | 460.26 |
2503 | 2009.03.26 15:14 | t/p | 668 | 0.24 | 1.21212 | 1.20589 | 1.21212 | 2.74 | 463.00 |
2504 | 2009.03.30 07:00 | buy | 669 | 0.03 | 1.21363 | 0.00000 | 0.00000 | ||
2505 | 2009.03.30 07:00 | modify | 669 | 0.03 | 1.21363 | 1.20424 | 1.21517 | ||
2506 | 2009.03.30 07:13 | buy | 670 | 0.06 | 1.21208 | 0.00000 | 0.00000 | ||
2507 | 2009.03.30 07:13 | modify | 669 | 0.03 | 1.21363 | 1.20426 | 1.21362 | ||
2508 | 2009.03.30 07:13 | modify | 670 | 0.06 | 1.21208 | 1.20426 | 1.21362 | ||
2509 | 2009.03.30 07:14 | t/p | 669 | 0.03 | 1.21362 | 1.20426 | 1.21362 | 0.00 | 463.00 |
2510 | 2009.03.30 07:14 | t/p | 670 | 0.06 | 1.21362 | 1.20426 | 1.21362 | 0.69 | 463.69 |
2511 | 2009.03.30 07:14 | buy | 671 | 0.03 | 1.21413 | 0.00000 | 0.00000 | ||
2512 | 2009.03.30 07:14 | modify | 671 | 0.03 | 1.21413 | 1.20474 | 1.21567 | ||
2513 | 2009.03.30 08:13 | buy | 672 | 0.06 | 1.21248 | 0.00000 | 0.00000 | ||
2514 | 2009.03.30 08:13 | modify | 671 | 0.03 | 1.21413 | 1.20466 | 1.21402 | ||
2515 | 2009.03.30 08:13 | modify | 672 | 0.06 | 1.21248 | 1.20466 | 1.21402 | ||
2516 | 2009.03.30 08:27 | buy | 673 | 0.12 | 1.21053 | 0.00000 | 0.00000 | ||
2517 | 2009.03.30 08:27 | modify | 672 | 0.06 | 1.21248 | 1.20427 | 1.21207 | ||
2518 | 2009.03.30 08:27 | modify | 671 | 0.03 | 1.21413 | 1.20427 | 1.21207 | ||
2519 | 2009.03.30 08:27 | modify | 673 | 0.12 | 1.21053 | 1.20427 | 1.21207 | ||
2520 | 2009.03.30 08:29 | buy | 674 | 0.24 | 1.20878 | 0.00000 | 0.00000 | ||
2521 | 2009.03.30 08:29 | modify | 673 | 0.12 | 1.21053 | 1.20409 | 1.21032 | ||
2522 | 2009.03.30 08:29 | modify | 672 | 0.06 | 1.21248 | 1.20409 | 1.21032 | ||
2523 | 2009.03.30 08:29 | modify | 671 | 0.03 | 1.21413 | 1.20409 | 1.21032 | ||
2524 | 2009.03.30 08:29 | modify | 674 | 0.24 | 1.20878 | 1.20409 | 1.21032 | ||
2525 | 2009.03.30 08:32 | buy | 675 | 0.49 | 1.20723 | 0.00000 | 0.00000 | ||
2526 | 2009.03.30 08:32 | modify | 674 | 0.24 | 1.20878 | 1.20410 | 1.20877 | ||
2527 | 2009.03.30 08:32 | modify | 673 | 0.12 | 1.21053 | 1.20410 | 1.20877 | ||
2528 | 2009.03.30 08:32 | modify | 672 | 0.06 | 1.21248 | 1.20410 | 1.20877 | ||
2529 | 2009.03.30 08:32 | modify | 671 | 0.03 | 1.21413 | 1.20410 | 1.20877 | ||
2530 | 2009.03.30 08:32 | modify | 675 | 0.49 | 1.20723 | 1.20410 | 1.20877 | ||
2531 | 2009.03.30 08:50 | t/p | 671 | 0.03 | 1.20877 | 1.20410 | 1.20877 | -1.19 | 462.50 |
2532 | 2009.03.30 08:50 | t/p | 672 | 0.06 | 1.20877 | 1.20410 | 1.20877 | -1.65 | 460.85 |
2533 | 2009.03.30 08:50 | t/p | 673 | 0.12 | 1.20877 | 1.20410 | 1.20877 | -1.57 | 459.28 |
2534 | 2009.03.30 08:50 | t/p | 674 | 0.24 | 1.20877 | 1.20410 | 1.20877 | -0.02 | 459.26 |
2535 | 2009.03.30 08:50 | t/p | 675 | 0.49 | 1.20877 | 1.20410 | 1.20877 | 5.61 | 464.87 |
2536 | 2009.03.30 08:50 | buy | 676 | 0.03 | 1.20938 | 0.00000 | 0.00000 | ||
2537 | 2009.03.30 08:50 | modify | 676 | 0.03 | 1.20938 | 1.19999 | 1.21092 | ||
2538 | 2009.03.30 08:57 | t/p | 676 | 0.03 | 1.21092 | 1.19999 | 1.21092 | 0.35 | 465.22 |
2539 | 2009.03.30 08:57 | buy | 677 | 0.03 | 1.21148 | 0.00000 | 0.00000 | ||
2540 | 2009.03.30 08:57 | modify | 677 | 0.03 | 1.21148 | 1.20209 | 1.21302 | ||
2541 | 2009.03.30 08:58 | buy | 678 | 0.06 | 1.20978 | 0.00000 | 0.00000 | ||
2542 | 2009.03.30 08:58 | modify | 677 | 0.03 | 1.21148 | 1.20196 | 1.21132 | ||
2543 | 2009.03.30 08:58 | modify | 678 | 0.06 | 1.20978 | 1.20196 | 1.21132 | ||
2544 | 2009.03.30 09:22 | t/p | 677 | 0.03 | 1.21132 | 1.20196 | 1.21132 | -0.03 | 465.19 |
2545 | 2009.03.30 09:22 | t/p | 678 | 0.06 | 1.21132 | 1.20196 | 1.21132 | 0.68 | 465.87 |
2546 | 2009.03.30 09:22 | buy | 679 | 0.03 | 1.21178 | 0.00000 | 0.00000 | ||
2547 | 2009.03.30 09:22 | modify | 679 | 0.03 | 1.21178 | 1.20239 | 1.21332 | ||
2548 | 2009.03.30 09:48 | buy | 680 | 0.06 | 1.21003 | 0.00000 | 0.00000 | ||
2549 | 2009.03.30 09:48 | modify | 679 | 0.03 | 1.21178 | 1.20221 | 1.21157 | ||
2550 | 2009.03.30 09:48 | modify | 680 | 0.06 | 1.21003 | 1.20221 | 1.21157 | ||
2551 | 2009.03.30 11:02 | buy | 681 | 0.12 | 1.20843 | 0.00000 | 0.00000 | ||
2552 | 2009.03.30 11:02 | modify | 680 | 0.06 | 1.21003 | 1.20217 | 1.20997 | ||
2553 | 2009.03.30 11:02 | modify | 679 | 0.03 | 1.21178 | 1.20217 | 1.20997 | ||
2554 | 2009.03.30 11:02 | modify | 681 | 0.12 | 1.20843 | 1.20217 | 1.20997 | ||
2555 | 2009.03.30 11:36 | t/p | 679 | 0.03 | 1.20997 | 1.20217 | 1.20997 | -0.40 | 465.47 |
2556 | 2009.03.30 11:36 | t/p | 680 | 0.06 | 1.20997 | 1.20217 | 1.20997 | -0.03 | 465.44 |
2557 | 2009.03.30 11:36 | t/p | 681 | 0.12 | 1.20997 | 1.20217 | 1.20997 | 1.37 | 466.81 |
2558 | 2009.03.30 11:36 | buy | 682 | 0.03 | 1.21053 | 0.00000 | 0.00000 | ||
2559 | 2009.03.30 11:36 | modify | 682 | 0.03 | 1.21053 | 1.20114 | 1.21207 | ||
2560 | 2009.03.30 12:25 | buy | 683 | 0.06 | 1.20853 | 0.00000 | 0.00000 | ||
2561 | 2009.03.30 12:25 | modify | 682 | 0.03 | 1.21053 | 1.20071 | 1.21007 | ||
2562 | 2009.03.30 12:25 | modify | 683 | 0.06 | 1.20853 | 1.20071 | 1.21007 | ||
2563 | 2009.03.30 12:43 | t/p | 682 | 0.03 | 1.21007 | 1.20071 | 1.21007 | -0.10 | 466.71 |
2564 | 2009.03.30 12:43 | t/p | 683 | 0.06 | 1.21007 | 1.20071 | 1.21007 | 0.69 | 467.40 |
2565 | 2009.03.30 12:43 | buy | 684 | 0.03 | 1.21053 | 0.00000 | 0.00000 | ||
2566 | 2009.03.30 12:43 | modify | 684 | 0.03 | 1.21053 | 1.20114 | 1.21207 | ||
2567 | 2009.03.30 12:47 | buy | 685 | 0.06 | 1.20868 | 0.00000 | 0.00000 | ||
2568 | 2009.03.30 12:47 | modify | 684 | 0.03 | 1.21053 | 1.20086 | 1.21022 | ||
2569 | 2009.03.30 12:47 | modify | 685 | 0.06 | 1.20868 | 1.20086 | 1.21022 | ||
2570 | 2009.03.30 14:28 | t/p | 684 | 0.03 | 1.21022 | 1.20086 | 1.21022 | -0.07 | 467.33 |
2571 | 2009.03.30 14:28 | t/p | 685 | 0.06 | 1.21022 | 1.20086 | 1.21022 | 0.68 | 468.01 |
2572 | 2009.03.30 14:28 | buy | 686 | 0.03 | 1.21108 | 0.00000 | 0.00000 | ||
2573 | 2009.03.30 14:28 | modify | 686 | 0.03 | 1.21108 | 1.20169 | 1.21262 | ||
2574 | 2009.03.30 14:28 | buy | 687 | 0.06 | 1.20933 | 0.00000 | 0.00000 | ||
2575 | 2009.03.30 14:28 | modify | 686 | 0.03 | 1.21108 | 1.20151 | 1.21087 | ||
2576 | 2009.03.30 14:28 | modify | 687 | 0.06 | 1.20933 | 1.20151 | 1.21087 | ||
2577 | 2009.03.30 14:32 | t/p | 686 | 0.03 | 1.21087 | 1.20151 | 1.21087 | -0.04 | 467.97 |
2578 | 2009.03.30 14:32 | t/p | 687 | 0.06 | 1.21087 | 1.20151 | 1.21087 | 0.68 | 468.65 |
2579 | 2009.03.30 14:32 | buy | 688 | 0.03 | 1.21133 | 0.00000 | 0.00000 | ||
2580 | 2009.03.30 14:32 | modify | 688 | 0.03 | 1.21133 | 1.20194 | 1.21287 | ||
2581 | 2009.03.30 15:52 | buy | 689 | 0.06 | 1.20913 | 0.00000 | 0.00000 | ||
2582 | 2009.03.30 15:52 | modify | 688 | 0.03 | 1.21133 | 1.20131 | 1.21067 | ||
2583 | 2009.03.30 15:52 | modify | 689 | 0.06 | 1.20913 | 1.20131 | 1.21067 | ||
2584 | 2009.03.30 18:40 | t/p | 688 | 0.03 | 1.21067 | 1.20131 | 1.21067 | -0.15 | 468.50 |
2585 | 2009.03.30 18:40 | t/p | 689 | 0.06 | 1.21067 | 1.20131 | 1.21067 | 0.68 | 469.18 |
2586 | 2009.04.14 07:00 | sell | 690 | 0.03 | 1.23185 | 0.00000 | 0.00000 | ||
2587 | 2009.04.14 07:00 | modify | 690 | 0.03 | 1.23185 | 1.24111 | 1.23031 | ||
2588 | 2009.04.14 07:04 | sell | 691 | 0.06 | 1.23340 | 0.00000 | 0.00000 | ||
2589 | 2009.04.14 07:04 | modify | 690 | 0.03 | 1.23185 | 1.24112 | 1.23186 | ||
2590 | 2009.04.14 07:04 | modify | 691 | 0.06 | 1.23340 | 1.24112 | 1.23186 | ||
2591 | 2009.04.14 07:24 | t/p | 690 | 0.03 | 1.23186 | 1.24112 | 1.23186 | 0.00 | 469.18 |
2592 | 2009.04.14 07:24 | t/p | 691 | 0.06 | 1.23186 | 1.24112 | 1.23186 | 0.69 | 469.87 |
2593 | 2009.04.14 07:24 | sell | 692 | 0.03 | 1.23140 | 0.00000 | 0.00000 | ||
2594 | 2009.04.14 07:24 | modify | 692 | 0.03 | 1.23140 | 1.24066 | 1.22986 | ||
2595 | 2009.04.14 07:32 | sell | 693 | 0.06 | 1.23300 | 0.00000 | 0.00000 | ||
2596 | 2009.04.14 07:32 | modify | 692 | 0.03 | 1.23140 | 1.24072 | 1.23146 | ||
2597 | 2009.04.14 07:32 | modify | 693 | 0.06 | 1.23300 | 1.24072 | 1.23146 | ||
2598 | 2009.04.14 07:45 | t/p | 692 | 0.03 | 1.23146 | 1.24072 | 1.23146 | -0.01 | 469.86 |
2599 | 2009.04.14 07:45 | t/p | 693 | 0.06 | 1.23146 | 1.24072 | 1.23146 | 0.69 | 470.55 |
2600 | 2009.04.14 07:45 | sell | 694 | 0.03 | 1.23100 | 0.00000 | 0.00000 | ||
2601 | 2009.04.14 07:45 | modify | 694 | 0.03 | 1.23100 | 1.24026 | 1.22946 | ||
2602 | 2009.04.14 07:50 | sell | 695 | 0.06 | 1.23265 | 0.00000 | 0.00000 | ||
2603 | 2009.04.14 07:50 | modify | 694 | 0.03 | 1.23100 | 1.24037 | 1.23111 | ||
2604 | 2009.04.14 07:50 | modify | 695 | 0.06 | 1.23265 | 1.24037 | 1.23111 | ||
2605 | 2009.04.14 07:52 | t/p | 694 | 0.03 | 1.23111 | 1.24037 | 1.23111 | -0.02 | 470.53 |
2606 | 2009.04.14 07:52 | t/p | 695 | 0.06 | 1.23111 | 1.24037 | 1.23111 | 0.68 | 471.21 |
2607 | 2009.04.14 07:52 | sell | 696 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
2608 | 2009.04.14 07:52 | modify | 696 | 0.03 | 1.23065 | 1.23991 | 1.22911 | ||
2609 | 2009.04.14 07:54 | sell | 697 | 0.06 | 1.23225 | 0.00000 | 0.00000 | ||
2610 | 2009.04.14 07:54 | modify | 696 | 0.03 | 1.23065 | 1.23997 | 1.23071 | ||
2611 | 2009.04.14 07:54 | modify | 697 | 0.06 | 1.23225 | 1.23997 | 1.23071 | ||
2612 | 2009.04.14 08:14 | sell | 698 | 0.12 | 1.23380 | 0.00000 | 0.00000 | ||
2613 | 2009.04.14 08:14 | modify | 697 | 0.06 | 1.23225 | 1.23997 | 1.23226 | ||
2614 | 2009.04.14 08:14 | modify | 696 | 0.03 | 1.23065 | 1.23997 | 1.23226 | ||
2615 | 2009.04.14 08:14 | modify | 698 | 0.12 | 1.23380 | 1.23997 | 1.23226 | ||
2616 | 2009.04.14 08:16 | t/p | 696 | 0.03 | 1.23226 | 1.23997 | 1.23226 | -0.36 | 470.85 |
2617 | 2009.04.14 08:16 | t/p | 697 | 0.06 | 1.23226 | 1.23997 | 1.23226 | 0.00 | 470.85 |
2618 | 2009.04.14 08:16 | t/p | 698 | 0.12 | 1.23226 | 1.23997 | 1.23226 | 1.37 | 472.22 |
2619 | 2009.04.14 08:16 | sell | 699 | 0.03 | 1.23180 | 0.00000 | 0.00000 | ||
2620 | 2009.04.14 08:16 | modify | 699 | 0.03 | 1.23180 | 1.24106 | 1.23026 | ||
2621 | 2009.04.14 08:19 | sell | 700 | 0.06 | 1.23350 | 0.00000 | 0.00000 | ||
2622 | 2009.04.14 08:19 | modify | 699 | 0.03 | 1.23180 | 1.24122 | 1.23196 | ||
2623 | 2009.04.14 08:19 | modify | 700 | 0.06 | 1.23350 | 1.24122 | 1.23196 | ||
2624 | 2009.04.14 08:37 | sell | 701 | 0.12 | 1.23505 | 0.00000 | 0.00000 | ||
2625 | 2009.04.14 08:37 | modify | 700 | 0.06 | 1.23350 | 1.24122 | 1.23351 | ||
2626 | 2009.04.14 08:37 | modify | 699 | 0.03 | 1.23180 | 1.24122 | 1.23351 | ||
2627 | 2009.04.14 08:37 | modify | 701 | 0.12 | 1.23505 | 1.24122 | 1.23351 | ||
2628 | 2009.04.14 09:13 | sell | 702 | 0.25 | 1.23660 | 0.00000 | 0.00000 | ||
2629 | 2009.04.14 09:13 | modify | 701 | 0.12 | 1.23505 | 1.24123 | 1.23506 | ||
2630 | 2009.04.14 09:13 | modify | 700 | 0.06 | 1.23350 | 1.24123 | 1.23506 | ||
2631 | 2009.04.14 09:13 | modify | 699 | 0.03 | 1.23180 | 1.24123 | 1.23506 | ||
2632 | 2009.04.14 09:13 | modify | 702 | 0.25 | 1.23660 | 1.24123 | 1.23506 | ||
2633 | 2009.04.14 09:38 | t/p | 699 | 0.03 | 1.23506 | 1.24123 | 1.23506 | -0.72 | 471.50 |
2634 | 2009.04.14 09:38 | t/p | 700 | 0.06 | 1.23506 | 1.24123 | 1.23506 | -0.70 | 470.80 |
2635 | 2009.04.14 09:38 | t/p | 701 | 0.12 | 1.23506 | 1.24123 | 1.23506 | -0.01 | 470.79 |
2636 | 2009.04.14 09:38 | t/p | 702 | 0.25 | 1.23506 | 1.24123 | 1.23506 | 2.86 | 473.65 |
2637 | 2009.04.14 09:38 | sell | 703 | 0.03 | 1.23455 | 0.00000 | 0.00000 | ||
2638 | 2009.04.14 09:38 | modify | 703 | 0.03 | 1.23455 | 1.24381 | 1.23301 | ||
2639 | 2009.04.14 09:49 | sell | 704 | 0.06 | 1.23610 | 0.00000 | 0.00000 | ||
2640 | 2009.04.14 09:49 | modify | 703 | 0.03 | 1.23455 | 1.24382 | 1.23456 | ||
2641 | 2009.04.14 09:49 | modify | 704 | 0.06 | 1.23610 | 1.24382 | 1.23456 | ||
2642 | 2009.04.14 09:56 | t/p | 703 | 0.03 | 1.23456 | 1.24382 | 1.23456 | 0.00 | 473.65 |
2643 | 2009.04.14 09:56 | t/p | 704 | 0.06 | 1.23456 | 1.24382 | 1.23456 | 0.68 | 474.33 |
2644 | 2009.04.14 09:56 | sell | 705 | 0.03 | 1.23395 | 0.00000 | 0.00000 | ||
2645 | 2009.04.14 09:56 | modify | 705 | 0.03 | 1.23395 | 1.24321 | 1.23241 | ||
2646 | 2009.04.14 10:03 | sell | 706 | 0.06 | 1.23555 | 0.00000 | 0.00000 | ||
2647 | 2009.04.14 10:03 | modify | 705 | 0.03 | 1.23395 | 1.24327 | 1.23401 | ||
2648 | 2009.04.14 10:03 | modify | 706 | 0.06 | 1.23555 | 1.24327 | 1.23401 | ||
2649 | 2009.04.14 10:51 | sell | 707 | 0.12 | 1.23710 | 0.00000 | 0.00000 | ||
2650 | 2009.04.14 10:51 | modify | 706 | 0.06 | 1.23555 | 1.24327 | 1.23556 | ||
2651 | 2009.04.14 10:51 | modify | 705 | 0.03 | 1.23395 | 1.24327 | 1.23556 | ||
2652 | 2009.04.14 10:51 | modify | 707 | 0.12 | 1.23710 | 1.24327 | 1.23556 | ||
2653 | 2009.04.14 11:30 | sell | 708 | 0.25 | 1.23890 | 0.00000 | 0.00000 | ||
2654 | 2009.04.14 11:30 | modify | 707 | 0.12 | 1.23710 | 1.24353 | 1.23736 | ||
2655 | 2009.04.14 11:30 | modify | 706 | 0.06 | 1.23555 | 1.24353 | 1.23736 | ||
2656 | 2009.04.14 11:30 | modify | 705 | 0.03 | 1.23395 | 1.24353 | 1.23736 | ||
2657 | 2009.04.14 11:30 | modify | 708 | 0.25 | 1.23890 | 1.24353 | 1.23736 | ||
2658 | 2009.04.14 11:32 | t/p | 705 | 0.03 | 1.23736 | 1.24353 | 1.23736 | -0.76 | 473.57 |
2659 | 2009.04.14 11:32 | t/p | 706 | 0.06 | 1.23736 | 1.24353 | 1.23736 | -0.80 | 472.77 |
2660 | 2009.04.14 11:32 | t/p | 707 | 0.12 | 1.23736 | 1.24353 | 1.23736 | -0.23 | 472.54 |
2661 | 2009.04.14 11:32 | t/p | 708 | 0.25 | 1.23736 | 1.24353 | 1.23736 | 2.86 | 475.40 |
2662 | 2009.04.14 11:32 | sell | 709 | 0.03 | 1.23690 | 0.00000 | 0.00000 | ||
2663 | 2009.04.14 11:32 | modify | 709 | 0.03 | 1.23690 | 1.24616 | 1.23536 | ||
2664 | 2009.04.14 11:36 | sell | 710 | 0.06 | 1.23845 | 0.00000 | 0.00000 | ||
2665 | 2009.04.14 11:36 | modify | 709 | 0.03 | 1.23690 | 1.24617 | 1.23691 | ||
2666 | 2009.04.14 11:36 | modify | 710 | 0.06 | 1.23845 | 1.24617 | 1.23691 | ||
2667 | 2009.04.14 11:45 | t/p | 709 | 0.03 | 1.23691 | 1.24617 | 1.23691 | -0.01 | 475.39 |
2668 | 2009.04.14 11:45 | t/p | 710 | 0.06 | 1.23691 | 1.24617 | 1.23691 | 0.69 | 476.08 |
2669 | 2009.04.14 11:45 | sell | 711 | 0.03 | 1.23645 | 0.00000 | 0.00000 | ||
2670 | 2009.04.14 11:45 | modify | 711 | 0.03 | 1.23645 | 1.24571 | 1.23491 | ||
2671 | 2009.04.14 11:49 | sell | 712 | 0.06 | 1.23815 | 0.00000 | 0.00000 | ||
2672 | 2009.04.14 11:49 | modify | 711 | 0.03 | 1.23645 | 1.24587 | 1.23661 | ||
2673 | 2009.04.14 11:49 | modify | 712 | 0.06 | 1.23815 | 1.24587 | 1.23661 | ||
2674 | 2009.04.14 11:55 | t/p | 711 | 0.03 | 1.23661 | 1.24587 | 1.23661 | -0.04 | 476.04 |
2675 | 2009.04.14 11:55 | t/p | 712 | 0.06 | 1.23661 | 1.24587 | 1.23661 | 0.69 | 476.73 |
2676 | 2009.04.14 11:55 | sell | 713 | 0.03 | 1.23615 | 0.00000 | 0.00000 | ||
2677 | 2009.04.14 11:55 | modify | 713 | 0.03 | 1.23615 | 1.24541 | 1.23461 | ||
2678 | 2009.04.14 12:00 | sell | 714 | 0.06 | 1.23780 | 0.00000 | 0.00000 | ||
2679 | 2009.04.14 12:00 | modify | 713 | 0.03 | 1.23615 | 1.24552 | 1.23626 | ||
2680 | 2009.04.14 12:00 | modify | 714 | 0.06 | 1.23780 | 1.24552 | 1.23626 | ||
2681 | 2009.04.14 12:28 | t/p | 713 | 0.03 | 1.23626 | 1.24552 | 1.23626 | -0.02 | 476.71 |
2682 | 2009.04.14 12:28 | t/p | 714 | 0.06 | 1.23626 | 1.24552 | 1.23626 | 0.69 | 477.40 |
2683 | 2009.04.14 12:28 | sell | 715 | 0.03 | 1.23580 | 0.00000 | 0.00000 | ||
2684 | 2009.04.14 12:28 | modify | 715 | 0.03 | 1.23580 | 1.24506 | 1.23426 | ||
2685 | 2009.04.14 13:15 | sell | 716 | 0.06 | 1.23740 | 0.00000 | 0.00000 | ||
2686 | 2009.04.14 13:15 | modify | 715 | 0.03 | 1.23580 | 1.24512 | 1.23586 | ||
2687 | 2009.04.14 13:15 | modify | 716 | 0.06 | 1.23740 | 1.24512 | 1.23586 | ||
2688 | 2009.04.14 13:32 | t/p | 715 | 0.03 | 1.23586 | 1.24512 | 1.23586 | -0.01 | 477.39 |
2689 | 2009.04.14 13:32 | t/p | 716 | 0.06 | 1.23586 | 1.24512 | 1.23586 | 0.69 | 478.08 |
2690 | 2009.04.14 13:32 | sell | 717 | 0.03 | 1.23540 | 0.00000 | 0.00000 | ||
2691 | 2009.04.14 13:32 | modify | 717 | 0.03 | 1.23540 | 1.24466 | 1.23386 | ||
2692 | 2009.04.14 13:34 | sell | 718 | 0.06 | 1.23700 | 0.00000 | 0.00000 | ||
2693 | 2009.04.14 13:34 | modify | 717 | 0.03 | 1.23540 | 1.24472 | 1.23546 | ||
2694 | 2009.04.14 13:34 | modify | 718 | 0.06 | 1.23700 | 1.24472 | 1.23546 | ||
2695 | 2009.04.14 13:52 | t/p | 717 | 0.03 | 1.23546 | 1.24472 | 1.23546 | -0.01 | 478.07 |
2696 | 2009.04.14 13:52 | t/p | 718 | 0.06 | 1.23546 | 1.24472 | 1.23546 | 0.68 | 478.75 |
2697 | 2009.04.14 13:52 | sell | 719 | 0.03 | 1.23500 | 0.00000 | 0.00000 | ||
2698 | 2009.04.14 13:52 | modify | 719 | 0.03 | 1.23500 | 1.24426 | 1.23346 | ||
2699 | 2009.04.14 13:53 | sell | 720 | 0.06 | 1.23655 | 0.00000 | 0.00000 | ||
2700 | 2009.04.14 13:53 | modify | 719 | 0.03 | 1.23500 | 1.24427 | 1.23501 | ||
2701 | 2009.04.14 13:53 | modify | 720 | 0.06 | 1.23655 | 1.24427 | 1.23501 | ||
2702 | 2009.04.14 14:16 | sell | 721 | 0.12 | 1.23810 | 0.00000 | 0.00000 | ||
2703 | 2009.04.14 14:16 | modify | 720 | 0.06 | 1.23655 | 1.24427 | 1.23656 | ||
2704 | 2009.04.14 14:16 | modify | 719 | 0.03 | 1.23500 | 1.24427 | 1.23656 | ||
2705 | 2009.04.14 14:16 | modify | 721 | 0.12 | 1.23810 | 1.24427 | 1.23656 | ||
2706 | 2009.04.14 14:23 | t/p | 719 | 0.03 | 1.23656 | 1.24427 | 1.23656 | -0.35 | 478.40 |
2707 | 2009.04.14 14:23 | t/p | 720 | 0.06 | 1.23656 | 1.24427 | 1.23656 | -0.01 | 478.39 |
2708 | 2009.04.14 14:23 | t/p | 721 | 0.12 | 1.23656 | 1.24427 | 1.23656 | 1.38 | 479.77 |
2709 | 2009.04.14 14:23 | sell | 722 | 0.03 | 1.23595 | 0.00000 | 0.00000 | ||
2710 | 2009.04.14 14:23 | modify | 722 | 0.03 | 1.23595 | 1.24521 | 1.23441 | ||
2711 | 2009.04.14 14:23 | sell | 723 | 0.06 | 1.23765 | 0.00000 | 0.00000 | ||
2712 | 2009.04.14 14:23 | modify | 722 | 0.03 | 1.23595 | 1.24537 | 1.23611 | ||
2713 | 2009.04.14 14:23 | modify | 723 | 0.06 | 1.23765 | 1.24537 | 1.23611 | ||
2714 | 2009.04.14 14:40 | sell | 724 | 0.12 | 1.23920 | 0.00000 | 0.00000 | ||
2715 | 2009.04.14 14:40 | modify | 723 | 0.06 | 1.23765 | 1.24537 | 1.23766 | ||
2716 | 2009.04.14 14:40 | modify | 722 | 0.03 | 1.23595 | 1.24537 | 1.23766 | ||
2717 | 2009.04.14 14:40 | modify | 724 | 0.12 | 1.23920 | 1.24537 | 1.23766 | ||
2718 | 2009.04.14 15:36 | sell | 725 | 0.25 | 1.24080 | 0.00000 | 0.00000 | ||
2719 | 2009.04.14 15:36 | modify | 724 | 0.12 | 1.23920 | 1.24543 | 1.23926 | ||
2720 | 2009.04.14 15:36 | modify | 723 | 0.06 | 1.23765 | 1.24543 | 1.23926 | ||
2721 | 2009.04.14 15:36 | modify | 722 | 0.03 | 1.23595 | 1.24543 | 1.23926 | ||
2722 | 2009.04.14 15:36 | modify | 725 | 0.25 | 1.24080 | 1.24543 | 1.23926 | ||
2723 | 2009.04.14 15:41 | sell | 726 | 0.50 | 1.24240 | 0.00000 | 0.00000 | ||
2724 | 2009.04.14 15:41 | modify | 725 | 0.25 | 1.24080 | 1.24549 | 1.24086 | ||
2725 | 2009.04.14 15:41 | modify | 724 | 0.12 | 1.23920 | 1.24549 | 1.24086 | ||
2726 | 2009.04.14 15:41 | modify | 723 | 0.06 | 1.23765 | 1.24549 | 1.24086 | ||
2727 | 2009.04.14 15:41 | modify | 722 | 0.03 | 1.23595 | 1.24549 | 1.24086 | ||
2728 | 2009.04.14 15:41 | modify | 726 | 0.50 | 1.24240 | 1.24549 | 1.24086 | ||
2729 | 2009.04.14 15:49 | t/p | 722 | 0.03 | 1.24086 | 1.24549 | 1.24086 | -1.10 | 478.67 |
2730 | 2009.04.14 15:49 | t/p | 723 | 0.06 | 1.24086 | 1.24549 | 1.24086 | -1.43 | 477.24 |
2731 | 2009.04.14 15:49 | t/p | 724 | 0.12 | 1.24086 | 1.24549 | 1.24086 | -1.48 | 475.76 |
2732 | 2009.04.14 15:49 | t/p | 725 | 0.25 | 1.24086 | 1.24549 | 1.24086 | -0.12 | 475.64 |
2733 | 2009.04.14 15:49 | t/p | 726 | 0.50 | 1.24086 | 1.24549 | 1.24086 | 5.72 | 481.36 |
2734 | 2009.04.16 07:00 | sell | 727 | 0.03 | 1.26125 | 0.00000 | 0.00000 | ||
2735 | 2009.04.16 07:00 | modify | 727 | 0.03 | 1.26125 | 1.27051 | 1.25971 | ||
2736 | 2009.04.16 07:07 | t/p | 727 | 0.03 | 1.25971 | 1.27051 | 1.25971 | 0.34 | 481.70 |
2737 | 2009.04.16 07:07 | sell | 728 | 0.03 | 1.25905 | 0.00000 | 0.00000 | ||
2738 | 2009.04.16 07:07 | modify | 728 | 0.03 | 1.25905 | 1.26831 | 1.25751 | ||
2739 | 2009.04.16 07:11 | sell | 729 | 0.06 | 1.26060 | 0.00000 | 0.00000 | ||
2740 | 2009.04.16 07:11 | modify | 728 | 0.03 | 1.25905 | 1.26832 | 1.25906 | ||
2741 | 2009.04.16 07:11 | modify | 729 | 0.06 | 1.26060 | 1.26832 | 1.25906 | ||
2742 | 2009.04.16 07:16 | t/p | 728 | 0.03 | 1.25906 | 1.26832 | 1.25906 | -0.01 | 481.69 |
2743 | 2009.04.16 07:16 | t/p | 729 | 0.06 | 1.25906 | 1.26832 | 1.25906 | 0.69 | 482.38 |
2744 | 2009.04.16 07:16 | sell | 730 | 0.03 | 1.25860 | 0.00000 | 0.00000 | ||
2745 | 2009.04.16 07:16 | modify | 730 | 0.03 | 1.25860 | 1.26786 | 1.25706 | ||
2746 | 2009.04.16 07:35 | sell | 731 | 0.06 | 1.26025 | 0.00000 | 0.00000 | ||
2747 | 2009.04.16 07:35 | modify | 730 | 0.03 | 1.25860 | 1.26797 | 1.25871 | ||
2748 | 2009.04.16 07:35 | modify | 731 | 0.06 | 1.26025 | 1.26797 | 1.25871 | ||
2749 | 2009.04.16 07:35 | t/p | 730 | 0.03 | 1.25871 | 1.26797 | 1.25871 | -0.03 | 482.35 |
2750 | 2009.04.16 07:35 | t/p | 731 | 0.06 | 1.25871 | 1.26797 | 1.25871 | 0.69 | 483.04 |
2751 | 2009.04.16 07:35 | sell | 732 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
2752 | 2009.04.16 07:35 | modify | 732 | 0.03 | 1.25810 | 1.26736 | 1.25656 | ||
2753 | 2009.04.16 07:36 | sell | 733 | 0.06 | 1.25970 | 0.00000 | 0.00000 | ||
2754 | 2009.04.16 07:36 | modify | 732 | 0.03 | 1.25810 | 1.26742 | 1.25816 | ||
2755 | 2009.04.16 07:36 | modify | 733 | 0.06 | 1.25970 | 1.26742 | 1.25816 | ||
2756 | 2009.04.16 07:40 | t/p | 732 | 0.03 | 1.25816 | 1.26742 | 1.25816 | -0.01 | 483.03 |
2757 | 2009.04.16 07:40 | t/p | 733 | 0.06 | 1.25816 | 1.26742 | 1.25816 | 0.69 | 483.72 |
2758 | 2009.04.16 07:40 | sell | 734 | 0.03 | 1.25765 | 0.00000 | 0.00000 | ||
2759 | 2009.04.16 07:40 | modify | 734 | 0.03 | 1.25765 | 1.26691 | 1.25611 | ||
2760 | 2009.04.16 07:40 | sell | 735 | 0.06 | 1.25920 | 0.00000 | 0.00000 | ||
2761 | 2009.04.16 07:40 | modify | 734 | 0.03 | 1.25765 | 1.26692 | 1.25766 | ||
2762 | 2009.04.16 07:40 | modify | 735 | 0.06 | 1.25920 | 1.26692 | 1.25766 | ||
2763 | 2009.04.16 08:29 | sell | 736 | 0.12 | 1.26075 | 0.00000 | 0.00000 | ||
2764 | 2009.04.16 08:29 | modify | 735 | 0.06 | 1.25920 | 1.26692 | 1.25921 | ||
2765 | 2009.04.16 08:29 | modify | 734 | 0.03 | 1.25765 | 1.26692 | 1.25921 | ||
2766 | 2009.04.16 08:29 | modify | 736 | 0.12 | 1.26075 | 1.26692 | 1.25921 | ||
2767 | 2009.04.16 08:35 | sell | 737 | 0.25 | 1.26230 | 0.00000 | 0.00000 | ||
2768 | 2009.04.16 08:35 | modify | 736 | 0.12 | 1.26075 | 1.26693 | 1.26076 | ||
2769 | 2009.04.16 08:35 | modify | 735 | 0.06 | 1.25920 | 1.26693 | 1.26076 | ||
2770 | 2009.04.16 08:35 | modify | 734 | 0.03 | 1.25765 | 1.26693 | 1.26076 | ||
2771 | 2009.04.16 08:35 | modify | 737 | 0.25 | 1.26230 | 1.26693 | 1.26076 | ||
2772 | 2009.04.16 08:37 | t/p | 734 | 0.03 | 1.26076 | 1.26693 | 1.26076 | -0.69 | 483.03 |
2773 | 2009.04.16 08:37 | t/p | 735 | 0.06 | 1.26076 | 1.26693 | 1.26076 | -0.70 | 482.33 |
2774 | 2009.04.16 08:37 | t/p | 736 | 0.12 | 1.26076 | 1.26693 | 1.26076 | -0.01 | 482.32 |
2775 | 2009.04.16 08:37 | t/p | 737 | 0.25 | 1.26076 | 1.26693 | 1.26076 | 2.86 | 485.18 |
2776 | 2009.04.16 08:37 | sell | 738 | 0.03 | 1.26020 | 0.00000 | 0.00000 | ||
2777 | 2009.04.16 08:37 | modify | 738 | 0.03 | 1.26020 | 1.26946 | 1.25866 | ||
2778 | 2009.04.16 08:40 | sell | 739 | 0.06 | 1.26180 | 0.00000 | 0.00000 | ||
2779 | 2009.04.16 08:40 | modify | 738 | 0.03 | 1.26020 | 1.26952 | 1.26026 | ||
2780 | 2009.04.16 08:40 | modify | 739 | 0.06 | 1.26180 | 1.26952 | 1.26026 | ||
2781 | 2009.04.16 08:50 | sell | 740 | 0.12 | 1.26335 | 0.00000 | 0.00000 | ||
2782 | 2009.04.16 08:50 | modify | 739 | 0.06 | 1.26180 | 1.26952 | 1.26181 | ||
2783 | 2009.04.16 08:50 | modify | 738 | 0.03 | 1.26020 | 1.26952 | 1.26181 | ||
2784 | 2009.04.16 08:50 | modify | 740 | 0.12 | 1.26335 | 1.26952 | 1.26181 | ||
2785 | 2009.04.16 09:00 | t/p | 738 | 0.03 | 1.26181 | 1.26952 | 1.26181 | -0.36 | 484.82 |
2786 | 2009.04.16 09:00 | t/p | 739 | 0.06 | 1.26181 | 1.26952 | 1.26181 | -0.01 | 484.81 |
2787 | 2009.04.16 09:00 | t/p | 740 | 0.12 | 1.26181 | 1.26952 | 1.26181 | 1.38 | 486.19 |
2788 | 2009.04.16 09:00 | sell | 741 | 0.03 | 1.26135 | 0.00000 | 0.00000 | ||
2789 | 2009.04.16 09:00 | modify | 741 | 0.03 | 1.26135 | 1.27061 | 1.25981 | ||
2790 | 2009.04.16 09:00 | sell | 742 | 0.06 | 1.26300 | 0.00000 | 0.00000 | ||
2791 | 2009.04.16 09:00 | modify | 741 | 0.03 | 1.26135 | 1.27072 | 1.26146 | ||
2792 | 2009.04.16 09:00 | modify | 742 | 0.06 | 1.26300 | 1.27072 | 1.26146 | ||
2793 | 2009.04.16 09:07 | t/p | 741 | 0.03 | 1.26146 | 1.27072 | 1.26146 | -0.02 | 486.17 |
2794 | 2009.04.16 09:07 | t/p | 742 | 0.06 | 1.26146 | 1.27072 | 1.26146 | 0.69 | 486.86 |
2795 | 2009.04.16 09:07 | sell | 743 | 0.03 | 1.26100 | 0.00000 | 0.00000 | ||
2796 | 2009.04.16 09:07 | modify | 743 | 0.03 | 1.26100 | 1.27026 | 1.25946 | ||
2797 | 2009.04.16 09:10 | sell | 744 | 0.06 | 1.26265 | 0.00000 | 0.00000 | ||
2798 | 2009.04.16 09:10 | modify | 743 | 0.03 | 1.26100 | 1.27037 | 1.26111 | ||
2799 | 2009.04.16 09:10 | modify | 744 | 0.06 | 1.26265 | 1.27037 | 1.26111 | ||
2800 | 2009.04.16 09:16 | sell | 745 | 0.12 | 1.26420 | 0.00000 | 0.00000 | ||
2801 | 2009.04.16 09:16 | modify | 744 | 0.06 | 1.26265 | 1.27037 | 1.26266 | ||
2802 | 2009.04.16 09:16 | modify | 743 | 0.03 | 1.26100 | 1.27037 | 1.26266 | ||
2803 | 2009.04.16 09:16 | modify | 745 | 0.12 | 1.26420 | 1.27037 | 1.26266 | ||
2804 | 2009.04.16 09:17 | sell | 746 | 0.25 | 1.26580 | 0.00000 | 0.00000 | ||
2805 | 2009.04.16 09:17 | modify | 745 | 0.12 | 1.26420 | 1.27043 | 1.26426 | ||
2806 | 2009.04.16 09:17 | modify | 744 | 0.06 | 1.26265 | 1.27043 | 1.26426 | ||
2807 | 2009.04.16 09:17 | modify | 743 | 0.03 | 1.26100 | 1.27043 | 1.26426 | ||
2808 | 2009.04.16 09:17 | modify | 746 | 0.25 | 1.26580 | 1.27043 | 1.26426 | ||
2809 | 2009.04.16 09:19 | sell | 747 | 0.51 | 1.26740 | 0.00000 | 0.00000 | ||
2810 | 2009.04.16 09:19 | modify | 746 | 0.25 | 1.26580 | 1.27049 | 1.26586 | ||
2811 | 2009.04.16 09:19 | modify | 745 | 0.12 | 1.26420 | 1.27049 | 1.26586 | ||
2812 | 2009.04.16 09:19 | modify | 744 | 0.06 | 1.26265 | 1.27049 | 1.26586 | ||
2813 | 2009.04.16 09:19 | modify | 743 | 0.03 | 1.26100 | 1.27049 | 1.26586 | ||
2814 | 2009.04.16 09:19 | modify | 747 | 0.51 | 1.26740 | 1.27049 | 1.26586 | ||
2815 | 2009.04.16 09:30 | t/p | 743 | 0.03 | 1.26586 | 1.27049 | 1.26586 | -1.08 | 485.78 |
2816 | 2009.04.16 09:30 | t/p | 744 | 0.06 | 1.26586 | 1.27049 | 1.26586 | -1.43 | 484.35 |
2817 | 2009.04.16 09:30 | t/p | 745 | 0.12 | 1.26586 | 1.27049 | 1.26586 | -1.48 | 482.87 |
2818 | 2009.04.16 09:30 | t/p | 746 | 0.25 | 1.26586 | 1.27049 | 1.26586 | -0.11 | 482.76 |
2819 | 2009.04.16 09:30 | t/p | 747 | 0.51 | 1.26586 | 1.27049 | 1.26586 | 5.84 | 488.60 |
2820 | 2009.04.16 09:30 | sell | 748 | 0.03 | 1.26540 | 0.00000 | 0.00000 | ||
2821 | 2009.04.16 09:30 | modify | 748 | 0.03 | 1.26540 | 1.27466 | 1.26386 | ||
2822 | 2009.04.16 09:35 | sell | 749 | 0.06 | 1.26695 | 0.00000 | 0.00000 | ||
2823 | 2009.04.16 09:35 | modify | 748 | 0.03 | 1.26540 | 1.27467 | 1.26541 | ||
2824 | 2009.04.16 09:35 | modify | 749 | 0.06 | 1.26695 | 1.27467 | 1.26541 | ||
2825 | 2009.04.16 09:44 | t/p | 748 | 0.03 | 1.26541 | 1.27467 | 1.26541 | 0.00 | 488.60 |
2826 | 2009.04.16 09:44 | t/p | 749 | 0.06 | 1.26541 | 1.27467 | 1.26541 | 0.69 | 489.29 |
2827 | 2009.04.16 09:44 | sell | 750 | 0.03 | 1.26455 | 0.00000 | 0.00000 | ||
2828 | 2009.04.16 09:44 | modify | 750 | 0.03 | 1.26455 | 1.27381 | 1.26301 | ||
2829 | 2009.04.16 09:50 | t/p | 750 | 0.03 | 1.26301 | 1.27381 | 1.26301 | 0.34 | 489.63 |
2830 | 2009.04.16 09:50 | sell | 751 | 0.03 | 1.26245 | 0.00000 | 0.00000 | ||
2831 | 2009.04.16 09:50 | modify | 751 | 0.03 | 1.26245 | 1.27171 | 1.26091 | ||
2832 | 2009.04.16 09:55 | sell | 752 | 0.06 | 1.26400 | 0.00000 | 0.00000 | ||
2833 | 2009.04.16 09:55 | modify | 751 | 0.03 | 1.26245 | 1.27172 | 1.26246 | ||
2834 | 2009.04.16 09:55 | modify | 752 | 0.06 | 1.26400 | 1.27172 | 1.26246 | ||
2835 | 2009.04.16 09:57 | sell | 753 | 0.12 | 1.26560 | 0.00000 | 0.00000 | ||
2836 | 2009.04.16 09:57 | modify | 752 | 0.06 | 1.26400 | 1.27177 | 1.26406 | ||
2837 | 2009.04.16 09:57 | modify | 751 | 0.03 | 1.26245 | 1.27177 | 1.26406 | ||
2838 | 2009.04.16 09:57 | modify | 753 | 0.12 | 1.26560 | 1.27177 | 1.26406 | ||
2839 | 2009.04.16 10:00 | t/p | 751 | 0.03 | 1.26406 | 1.27177 | 1.26406 | -0.36 | 489.27 |
2840 | 2009.04.16 10:00 | t/p | 752 | 0.06 | 1.26406 | 1.27177 | 1.26406 | -0.03 | 489.24 |
2841 | 2009.04.16 10:00 | t/p | 753 | 0.12 | 1.26406 | 1.27177 | 1.26406 | 1.37 | 490.61 |
2842 | 2009.04.16 10:00 | sell | 754 | 0.03 | 1.26330 | 0.00000 | 0.00000 | ||
2843 | 2009.04.16 10:00 | modify | 754 | 0.03 | 1.26330 | 1.27256 | 1.26176 | ||
2844 | 2009.04.16 10:06 | t/p | 754 | 0.03 | 1.26176 | 1.27256 | 1.26176 | 0.34 | 490.95 |
2845 | 2009.04.16 10:06 | sell | 755 | 0.03 | 1.26125 | 0.00000 | 0.00000 | ||
2846 | 2009.04.16 10:06 | modify | 755 | 0.03 | 1.26125 | 1.27051 | 1.25971 | ||
2847 | 2009.04.16 10:11 | sell | 756 | 0.06 | 1.26280 | 0.00000 | 0.00000 | ||
2848 | 2009.04.16 10:11 | modify | 755 | 0.03 | 1.26125 | 1.27052 | 1.26126 | ||
2849 | 2009.04.16 10:11 | modify | 756 | 0.06 | 1.26280 | 1.27052 | 1.26126 | ||
2850 | 2009.04.16 10:18 | t/p | 755 | 0.03 | 1.26126 | 1.27052 | 1.26126 | -0.01 | 490.94 |
2851 | 2009.04.16 10:18 | t/p | 756 | 0.06 | 1.26126 | 1.27052 | 1.26126 | 0.69 | 491.63 |
2852 | 2009.04.16 10:18 | sell | 757 | 0.03 | 1.26075 | 0.00000 | 0.00000 | ||
2853 | 2009.04.16 10:18 | modify | 757 | 0.03 | 1.26075 | 1.27001 | 1.25921 | ||
2854 | 2009.04.16 10:19 | sell | 758 | 0.06 | 1.26240 | 0.00000 | 0.00000 | ||
2855 | 2009.04.16 10:19 | modify | 757 | 0.03 | 1.26075 | 1.27012 | 1.26086 | ||
2856 | 2009.04.16 10:19 | modify | 758 | 0.06 | 1.26240 | 1.27012 | 1.26086 | ||
2857 | 2009.04.16 10:25 | t/p | 757 | 0.03 | 1.26086 | 1.27012 | 1.26086 | -0.03 | 491.60 |
2858 | 2009.04.16 10:25 | t/p | 758 | 0.06 | 1.26086 | 1.27012 | 1.26086 | 0.69 | 492.29 |
2859 | 2009.04.16 10:25 | sell | 759 | 0.03 | 1.26020 | 0.00000 | 0.00000 | ||
2860 | 2009.04.16 10:25 | modify | 759 | 0.03 | 1.26020 | 1.26946 | 1.25866 | ||
2861 | 2009.04.16 10:42 | t/p | 759 | 0.03 | 1.25866 | 1.26946 | 1.25866 | 0.34 | 492.63 |
2862 | 2009.04.16 10:42 | sell | 760 | 0.03 | 1.25820 | 0.00000 | 0.00000 | ||
2863 | 2009.04.16 10:42 | modify | 760 | 0.03 | 1.25820 | 1.26746 | 1.25666 | ||
2864 | 2009.04.16 10:43 | sell | 761 | 0.06 | 1.25985 | 0.00000 | 0.00000 | ||
2865 | 2009.04.16 10:43 | modify | 760 | 0.03 | 1.25820 | 1.26757 | 1.25831 | ||
2866 | 2009.04.16 10:43 | modify | 761 | 0.06 | 1.25985 | 1.26757 | 1.25831 | ||
2867 | 2009.04.16 11:27 | sell | 762 | 0.12 | 1.26140 | 0.00000 | 0.00000 | ||
2868 | 2009.04.16 11:27 | modify | 761 | 0.06 | 1.25985 | 1.26757 | 1.25986 | ||
2869 | 2009.04.16 11:27 | modify | 760 | 0.03 | 1.25820 | 1.26757 | 1.25986 | ||
2870 | 2009.04.16 11:27 | modify | 762 | 0.12 | 1.26140 | 1.26757 | 1.25986 | ||
2871 | 2009.04.16 11:42 | sell | 763 | 0.25 | 1.26400 | 0.00000 | 0.00000 | ||
2872 | 2009.04.16 11:42 | modify | 762 | 0.12 | 1.26140 | 1.26863 | 1.26246 | ||
2873 | 2009.04.16 11:42 | modify | 761 | 0.06 | 1.25985 | 1.26863 | 1.26246 | ||
2874 | 2009.04.16 11:42 | modify | 760 | 0.03 | 1.25820 | 1.26863 | 1.26246 | ||
2875 | 2009.04.16 11:42 | modify | 763 | 0.25 | 1.26400 | 1.26863 | 1.26246 | ||
2876 | 2009.04.16 11:43 | sell | 764 | 0.51 | 1.26555 | 0.00000 | 0.00000 | ||
2877 | 2009.04.16 11:43 | modify | 763 | 0.25 | 1.26400 | 1.26864 | 1.26401 | ||
2878 | 2009.04.16 11:43 | modify | 762 | 0.12 | 1.26140 | 1.26864 | 1.26401 | ||
2879 | 2009.04.16 11:43 | modify | 761 | 0.06 | 1.25985 | 1.26864 | 1.26401 | ||
2880 | 2009.04.16 11:43 | modify | 760 | 0.03 | 1.25820 | 1.26864 | 1.26401 | ||
2881 | 2009.04.16 11:43 | modify | 764 | 0.51 | 1.26555 | 1.26864 | 1.26401 | ||
2882 | 2009.04.16 11:52 | t/p | 760 | 0.03 | 1.26401 | 1.26864 | 1.26401 | -1.30 | 491.33 |
2883 | 2009.04.16 11:52 | t/p | 761 | 0.06 | 1.26401 | 1.26864 | 1.26401 | -1.86 | 489.47 |
2884 | 2009.04.16 11:52 | t/p | 762 | 0.12 | 1.26401 | 1.26864 | 1.26401 | -2.32 | 487.15 |
2885 | 2009.04.16 11:52 | t/p | 763 | 0.25 | 1.26401 | 1.26864 | 1.26401 | -0.02 | 487.13 |
2886 | 2009.04.16 11:52 | t/p | 764 | 0.51 | 1.26401 | 1.26864 | 1.26401 | 5.83 | 492.96 |
2887 | 2009.04.16 11:52 | sell | 765 | 0.03 | 1.26325 | 0.00000 | 0.00000 | ||
2888 | 2009.04.16 11:52 | modify | 765 | 0.03 | 1.26325 | 1.27251 | 1.26171 | ||
2889 | 2009.04.16 12:18 | t/p | 765 | 0.03 | 1.26171 | 1.27251 | 1.26171 | 0.34 | 493.30 |
2890 | 2009.04.16 12:18 | sell | 766 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
2891 | 2009.04.16 12:18 | modify | 766 | 0.03 | 1.26110 | 1.27036 | 1.25956 | ||
2892 | 2009.04.16 12:23 | sell | 767 | 0.06 | 1.26265 | 0.00000 | 0.00000 | ||
2893 | 2009.04.16 12:23 | modify | 766 | 0.03 | 1.26110 | 1.27037 | 1.26111 | ||
2894 | 2009.04.16 12:23 | modify | 767 | 0.06 | 1.26265 | 1.27037 | 1.26111 | ||
2895 | 2009.04.16 13:09 | sell | 768 | 0.12 | 1.26420 | 0.00000 | 0.00000 | ||
2896 | 2009.04.16 13:09 | modify | 767 | 0.06 | 1.26265 | 1.27037 | 1.26266 | ||
2897 | 2009.04.16 13:09 | modify | 766 | 0.03 | 1.26110 | 1.27037 | 1.26266 | ||
2898 | 2009.04.16 13:09 | modify | 768 | 0.12 | 1.26420 | 1.27037 | 1.26266 | ||
2899 | 2009.04.16 13:29 | t/p | 766 | 0.03 | 1.26266 | 1.27037 | 1.26266 | -0.35 | 492.95 |
2900 | 2009.04.16 13:29 | t/p | 767 | 0.06 | 1.26266 | 1.27037 | 1.26266 | -0.01 | 492.94 |
2901 | 2009.04.16 13:29 | t/p | 768 | 0.12 | 1.26266 | 1.27037 | 1.26266 | 1.37 | 494.31 |
2902 | 2009.04.16 13:29 | sell | 769 | 0.03 | 1.26220 | 0.00000 | 0.00000 | ||
2903 | 2009.04.16 13:29 | modify | 769 | 0.03 | 1.26220 | 1.27146 | 1.26066 | ||
2904 | 2009.04.16 13:30 | sell | 770 | 0.06 | 1.26380 | 0.00000 | 0.00000 | ||
2905 | 2009.04.16 13:30 | modify | 769 | 0.03 | 1.26220 | 1.27152 | 1.26226 | ||
2906 | 2009.04.16 13:30 | modify | 770 | 0.06 | 1.26380 | 1.27152 | 1.26226 | ||
2907 | 2009.04.16 13:31 | t/p | 769 | 0.03 | 1.26226 | 1.27152 | 1.26226 | -0.01 | 494.30 |
2908 | 2009.04.16 13:31 | t/p | 770 | 0.06 | 1.26226 | 1.27152 | 1.26226 | 0.68 | 494.98 |
2909 | 2009.04.16 13:31 | sell | 771 | 0.03 | 1.26170 | 0.00000 | 0.00000 | ||
2910 | 2009.04.16 13:31 | modify | 771 | 0.03 | 1.26170 | 1.27096 | 1.26016 | ||
2911 | 2009.04.16 13:32 | sell | 772 | 0.06 | 1.26325 | 0.00000 | 0.00000 | ||
2912 | 2009.04.16 13:32 | modify | 771 | 0.03 | 1.26170 | 1.27097 | 1.26171 | ||
2913 | 2009.04.16 13:32 | modify | 772 | 0.06 | 1.26325 | 1.27097 | 1.26171 | ||
2914 | 2009.04.16 13:58 | t/p | 771 | 0.03 | 1.26171 | 1.27097 | 1.26171 | -0.01 | 494.97 |
2915 | 2009.04.16 13:58 | t/p | 772 | 0.06 | 1.26171 | 1.27097 | 1.26171 | 0.69 | 495.66 |
2916 | 2009.04.16 13:58 | sell | 773 | 0.03 | 1.26105 | 0.00000 | 0.00000 | ||
2917 | 2009.04.16 13:58 | modify | 773 | 0.03 | 1.26105 | 1.27031 | 1.25951 | ||
2918 | 2009.04.16 13:58 | t/p | 773 | 0.03 | 1.25951 | 1.27031 | 1.25951 | 0.34 | 496.00 |
2919 | 2009.04.16 13:58 | sell | 774 | 0.03 | 1.25885 | 0.00000 | 0.00000 | ||
2920 | 2009.04.16 13:58 | modify | 774 | 0.03 | 1.25885 | 1.26811 | 1.25731 | ||
2921 | 2009.04.16 13:59 | t/p | 774 | 0.03 | 1.25731 | 1.26811 | 1.25731 | 0.34 | 496.34 |
2922 | 2009.04.16 13:59 | sell | 775 | 0.03 | 1.25645 | 0.00000 | 0.00000 | ||
2923 | 2009.04.16 13:59 | modify | 775 | 0.03 | 1.25645 | 1.26571 | 1.25491 | ||
2924 | 2009.04.16 13:59 | sell | 776 | 0.06 | 1.25840 | 0.00000 | 0.00000 | ||
2925 | 2009.04.16 13:59 | modify | 775 | 0.03 | 1.25645 | 1.26612 | 1.25686 | ||
2926 | 2009.04.16 13:59 | modify | 776 | 0.06 | 1.25840 | 1.26612 | 1.25686 | ||
2927 | 2009.04.16 14:00 | sell | 777 | 0.12 | 1.25995 | 0.00000 | 0.00000 | ||
2928 | 2009.04.16 14:00 | modify | 776 | 0.06 | 1.25840 | 1.26612 | 1.25841 | ||
2929 | 2009.04.16 14:00 | modify | 775 | 0.03 | 1.25645 | 1.26612 | 1.25841 | ||
2930 | 2009.04.16 14:00 | modify | 777 | 0.12 | 1.25995 | 1.26612 | 1.25841 | ||
2931 | 2009.04.16 14:05 | t/p | 775 | 0.03 | 1.25841 | 1.26612 | 1.25841 | -0.44 | 495.90 |
2932 | 2009.04.16 14:05 | t/p | 776 | 0.06 | 1.25841 | 1.26612 | 1.25841 | 0.00 | 495.90 |
2933 | 2009.04.16 14:05 | t/p | 777 | 0.12 | 1.25841 | 1.26612 | 1.25841 | 1.37 | 497.27 |
2934 | 2009.04.16 14:05 | sell | 778 | 0.03 | 1.25710 | 0.00000 | 0.00000 | ||
2935 | 2009.04.16 14:05 | modify | 778 | 0.03 | 1.25710 | 1.26636 | 1.25556 | ||
2936 | 2009.04.16 14:05 | sell | 779 | 0.06 | 1.25865 | 0.00000 | 0.00000 | ||
2937 | 2009.04.16 14:05 | modify | 778 | 0.03 | 1.25710 | 1.26637 | 1.25711 | ||
2938 | 2009.04.16 14:05 | modify | 779 | 0.06 | 1.25865 | 1.26637 | 1.25711 | ||
2939 | 2009.04.16 14:06 | sell | 780 | 0.12 | 1.26020 | 0.00000 | 0.00000 | ||
2940 | 2009.04.16 14:06 | modify | 779 | 0.06 | 1.25865 | 1.26637 | 1.25866 | ||
2941 | 2009.04.16 14:06 | modify | 778 | 0.03 | 1.25710 | 1.26637 | 1.25866 | ||
2942 | 2009.04.16 14:06 | modify | 780 | 0.12 | 1.26020 | 1.26637 | 1.25866 | ||
2943 | 2009.04.16 14:43 | sell | 781 | 0.25 | 1.26190 | 0.00000 | 0.00000 | ||
2944 | 2009.04.16 14:43 | modify | 780 | 0.12 | 1.26020 | 1.26653 | 1.26036 | ||
2945 | 2009.04.16 14:43 | modify | 779 | 0.06 | 1.25865 | 1.26653 | 1.26036 | ||
2946 | 2009.04.16 14:43 | modify | 778 | 0.03 | 1.25710 | 1.26653 | 1.26036 | ||
2947 | 2009.04.16 14:43 | modify | 781 | 0.25 | 1.26190 | 1.26653 | 1.26036 | ||
2948 | 2009.04.16 15:00 | t/p | 778 | 0.03 | 1.26036 | 1.26653 | 1.26036 | -0.73 | 496.54 |
2949 | 2009.04.16 15:00 | t/p | 779 | 0.06 | 1.26036 | 1.26653 | 1.26036 | -0.76 | 495.78 |
2950 | 2009.04.16 15:00 | t/p | 780 | 0.12 | 1.26036 | 1.26653 | 1.26036 | -0.14 | 495.64 |
2951 | 2009.04.16 15:00 | t/p | 781 | 0.25 | 1.26036 | 1.26653 | 1.26036 | 2.86 | 498.50 |
2952 | 2009.04.16 15:00 | sell | 782 | 0.03 | 1.25980 | 0.00000 | 0.00000 | ||
2953 | 2009.04.16 15:00 | modify | 782 | 0.03 | 1.25980 | 1.26906 | 1.25826 | ||
2954 | 2009.04.16 15:01 | sell | 783 | 0.06 | 1.26135 | 0.00000 | 0.00000 | ||
2955 | 2009.04.16 15:01 | modify | 782 | 0.03 | 1.25980 | 1.26907 | 1.25981 | ||
2956 | 2009.04.16 15:01 | modify | 783 | 0.06 | 1.26135 | 1.26907 | 1.25981 | ||
2957 | 2009.04.16 15:02 | sell | 784 | 0.12 | 1.26295 | 0.00000 | 0.00000 | ||
2958 | 2009.04.16 15:02 | modify | 783 | 0.06 | 1.26135 | 1.26912 | 1.26141 | ||
2959 | 2009.04.16 15:02 | modify | 782 | 0.03 | 1.25980 | 1.26912 | 1.26141 | ||
2960 | 2009.04.16 15:02 | modify | 784 | 0.12 | 1.26295 | 1.26912 | 1.26141 | ||
2961 | 2009.04.16 15:07 | t/p | 782 | 0.03 | 1.26141 | 1.26912 | 1.26141 | -0.36 | 498.14 |
2962 | 2009.04.16 15:07 | t/p | 783 | 0.06 | 1.26141 | 1.26912 | 1.26141 | -0.03 | 498.11 |
2963 | 2009.04.16 15:07 | t/p | 784 | 0.12 | 1.26141 | 1.26912 | 1.26141 | 1.37 | 499.48 |
2964 | 2009.04.28 07:00 | sell | 785 | 0.03 | 1.26260 | 0.00000 | 0.00000 | ||
2965 | 2009.04.28 07:00 | modify | 785 | 0.03 | 1.26260 | 1.27186 | 1.26106 | ||
2966 | 2009.04.28 07:07 | sell | 786 | 0.06 | 1.26415 | 0.00000 | 0.00000 | ||
2967 | 2009.04.28 07:07 | modify | 785 | 0.03 | 1.26260 | 1.27187 | 1.26261 | ||
2968 | 2009.04.28 07:07 | modify | 786 | 0.06 | 1.26415 | 1.27187 | 1.26261 | ||
2969 | 2009.04.28 07:13 | t/p | 785 | 0.03 | 1.26261 | 1.27187 | 1.26261 | 0.00 | 499.48 |
2970 | 2009.04.28 07:13 | t/p | 786 | 0.06 | 1.26261 | 1.27187 | 1.26261 | 0.68 | 500.16 |
2971 | 2009.04.28 07:13 | sell | 787 | 0.03 | 1.26215 | 0.00000 | 0.00000 | ||
2972 | 2009.04.28 07:13 | modify | 787 | 0.03 | 1.26215 | 1.27141 | 1.26061 | ||
2973 | 2009.04.28 07:14 | sell | 788 | 0.06 | 1.26375 | 0.00000 | 0.00000 | ||
2974 | 2009.04.28 07:14 | modify | 787 | 0.03 | 1.26215 | 1.27147 | 1.26221 | ||
2975 | 2009.04.28 07:14 | modify | 788 | 0.06 | 1.26375 | 1.27147 | 1.26221 | ||
2976 | 2009.04.28 07:24 | t/p | 787 | 0.03 | 1.26221 | 1.27147 | 1.26221 | -0.01 | 500.15 |
2977 | 2009.04.28 07:24 | t/p | 788 | 0.06 | 1.26221 | 1.27147 | 1.26221 | 0.68 | 500.83 |
2978 | 2009.04.28 07:24 | sell | 789 | 0.03 | 1.26175 | 0.00000 | 0.00000 | ||
2979 | 2009.04.28 07:24 | modify | 789 | 0.03 | 1.26175 | 1.27101 | 1.26021 | ||
2980 | 2009.04.28 07:29 | sell | 790 | 0.06 | 1.26350 | 0.00000 | 0.00000 | ||
2981 | 2009.04.28 07:29 | modify | 789 | 0.03 | 1.26175 | 1.27122 | 1.26196 | ||
2982 | 2009.04.28 07:29 | modify | 790 | 0.06 | 1.26350 | 1.27122 | 1.26196 | ||
2983 | 2009.04.28 07:59 | sell | 791 | 0.13 | 1.26510 | 0.00000 | 0.00000 | ||
2984 | 2009.04.28 07:59 | modify | 790 | 0.06 | 1.26350 | 1.27127 | 1.26356 | ||
2985 | 2009.04.28 07:59 | modify | 789 | 0.03 | 1.26175 | 1.27127 | 1.26356 | ||
2986 | 2009.04.28 07:59 | modify | 791 | 0.13 | 1.26510 | 1.27127 | 1.26356 | ||
2987 | 2009.04.28 08:14 | t/p | 789 | 0.03 | 1.26356 | 1.27127 | 1.26356 | -0.40 | 500.43 |
2988 | 2009.04.28 08:14 | t/p | 790 | 0.06 | 1.26356 | 1.27127 | 1.26356 | -0.03 | 500.40 |
2989 | 2009.04.28 08:14 | t/p | 791 | 0.13 | 1.26356 | 1.27127 | 1.26356 | 1.49 | 501.89 |
2990 | 2009.04.28 08:14 | sell | 792 | 0.03 | 1.26295 | 0.00000 | 0.00000 | ||
2991 | 2009.04.28 08:14 | modify | 792 | 0.03 | 1.26295 | 1.27221 | 1.26141 | ||
2992 | 2009.04.28 08:20 | t/p | 792 | 0.03 | 1.26141 | 1.27221 | 1.26141 | 0.34 | 502.23 |
2993 | 2009.04.28 08:20 | sell | 793 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
2994 | 2009.04.28 08:20 | modify | 793 | 0.03 | 1.26110 | 1.27036 | 1.25956 | ||
2995 | 2009.04.28 08:38 | sell | 794 | 0.06 | 1.26285 | 0.00000 | 0.00000 | ||
2996 | 2009.04.28 08:38 | modify | 793 | 0.03 | 1.26110 | 1.27057 | 1.26131 | ||
2997 | 2009.04.28 08:38 | modify | 794 | 0.06 | 1.26285 | 1.27057 | 1.26131 | ||
2998 | 2009.04.28 08:40 | t/p | 793 | 0.03 | 1.26131 | 1.27057 | 1.26131 | -0.04 | 502.19 |
2999 | 2009.04.28 08:40 | t/p | 794 | 0.06 | 1.26131 | 1.27057 | 1.26131 | 0.68 | 502.87 |
3000 | 2009.04.28 08:40 | buy | 795 | 0.03 | 1.26128 | 0.00000 | 0.00000 | ||
3001 | 2009.04.28 08:40 | modify | 795 | 0.03 | 1.26128 | 1.25189 | 1.26282 | ||
3002 | 2009.04.28 09:35 | buy | 796 | 0.06 | 1.25973 | 0.00000 | 0.00000 | ||
3003 | 2009.04.28 09:35 | modify | 795 | 0.03 | 1.26128 | 1.25191 | 1.26127 | ||
3004 | 2009.04.28 09:35 | modify | 796 | 0.06 | 1.25973 | 1.25191 | 1.26127 | ||
3005 | 2009.04.28 09:46 | t/p | 795 | 0.03 | 1.26127 | 1.25191 | 1.26127 | -0.01 | 502.86 |
3006 | 2009.04.28 09:46 | t/p | 796 | 0.06 | 1.26127 | 1.25191 | 1.26127 | 0.69 | 503.55 |
3007 | 2009.04.28 09:46 | sell | 797 | 0.03 | 1.26130 | 0.00000 | 0.00000 | ||
3008 | 2009.04.28 09:46 | modify | 797 | 0.03 | 1.26130 | 1.27056 | 1.25976 | ||
3009 | 2009.04.28 10:14 | sell | 798 | 0.06 | 1.26285 | 0.00000 | 0.00000 | ||
3010 | 2009.04.28 10:14 | modify | 797 | 0.03 | 1.26130 | 1.27057 | 1.26131 | ||
3011 | 2009.04.28 10:14 | modify | 798 | 0.06 | 1.26285 | 1.27057 | 1.26131 | ||
3012 | 2009.04.28 10:28 | t/p | 797 | 0.03 | 1.26131 | 1.27057 | 1.26131 | 0.00 | 503.55 |
3013 | 2009.04.28 10:28 | t/p | 798 | 0.06 | 1.26131 | 1.27057 | 1.26131 | 0.68 | 504.23 |
3014 | 2009.04.28 10:28 | buy | 799 | 0.03 | 1.26108 | 0.00000 | 0.00000 | ||
3015 | 2009.04.28 10:28 | modify | 799 | 0.03 | 1.26108 | 1.25169 | 1.26262 | ||
3016 | 2009.04.28 10:34 | t/p | 799 | 0.03 | 1.26262 | 1.25169 | 1.26262 | 0.34 | 504.57 |
3017 | 2009.04.28 10:34 | sell | 800 | 0.03 | 1.26265 | 0.00000 | 0.00000 | ||
3018 | 2009.04.28 10:34 | modify | 800 | 0.03 | 1.26265 | 1.27191 | 1.26111 | ||
3019 | 2009.04.28 10:58 | t/p | 800 | 0.03 | 1.26111 | 1.27191 | 1.26111 | 0.34 | 504.91 |
3020 | 2009.04.28 10:58 | buy | 801 | 0.03 | 1.26058 | 0.00000 | 0.00000 | ||
3021 | 2009.04.28 10:58 | modify | 801 | 0.03 | 1.26058 | 1.25119 | 1.26212 | ||
3022 | 2009.04.28 11:10 | buy | 802 | 0.06 | 1.25878 | 0.00000 | 0.00000 | ||
3023 | 2009.04.28 11:10 | modify | 801 | 0.03 | 1.26058 | 1.25096 | 1.26032 | ||
3024 | 2009.04.28 11:10 | modify | 802 | 0.06 | 1.25878 | 1.25096 | 1.26032 | ||
3025 | 2009.04.28 11:21 | t/p | 801 | 0.03 | 1.26032 | 1.25096 | 1.26032 | -0.06 | 504.85 |
3026 | 2009.04.28 11:21 | t/p | 802 | 0.06 | 1.26032 | 1.25096 | 1.26032 | 0.68 | 505.53 |
3027 | 2009.04.28 11:21 | buy | 803 | 0.03 | 1.26078 | 0.00000 | 0.00000 | ||
3028 | 2009.04.28 11:21 | modify | 803 | 0.03 | 1.26078 | 1.25139 | 1.26232 | ||
3029 | 2009.04.28 11:32 | buy | 804 | 0.06 | 1.25918 | 0.00000 | 0.00000 | ||
3030 | 2009.04.28 11:32 | modify | 803 | 0.03 | 1.26078 | 1.25136 | 1.26072 | ||
3031 | 2009.04.28 11:32 | modify | 804 | 0.06 | 1.25918 | 1.25136 | 1.26072 | ||
3032 | 2009.04.28 11:38 | buy | 805 | 0.13 | 1.25738 | 0.00000 | 0.00000 | ||
3033 | 2009.04.28 11:38 | modify | 804 | 0.06 | 1.25918 | 1.25112 | 1.25892 | ||
3034 | 2009.04.28 11:38 | modify | 803 | 0.03 | 1.26078 | 1.25112 | 1.25892 | ||
3035 | 2009.04.28 11:38 | modify | 805 | 0.13 | 1.25738 | 1.25112 | 1.25892 | ||
3036 | 2009.04.28 11:46 | t/p | 803 | 0.03 | 1.25892 | 1.25112 | 1.25892 | -0.41 | 505.12 |
3037 | 2009.04.28 11:46 | t/p | 804 | 0.06 | 1.25892 | 1.25112 | 1.25892 | -0.12 | 505.00 |
3038 | 2009.04.28 11:46 | t/p | 805 | 0.13 | 1.25892 | 1.25112 | 1.25892 | 1.49 | 506.49 |
3039 | 2009.04.28 11:46 | buy | 806 | 0.03 | 1.25948 | 0.00000 | 0.00000 | ||
3040 | 2009.04.28 11:46 | modify | 806 | 0.03 | 1.25948 | 1.25009 | 1.26102 | ||
3041 | 2009.04.28 13:22 | buy | 807 | 0.06 | 1.25793 | 0.00000 | 0.00000 | ||
3042 | 2009.04.28 13:22 | modify | 806 | 0.03 | 1.25948 | 1.25011 | 1.25947 | ||
3043 | 2009.04.28 13:22 | modify | 807 | 0.06 | 1.25793 | 1.25011 | 1.25947 | ||
3044 | 2009.04.28 13:24 | t/p | 806 | 0.03 | 1.25947 | 1.25011 | 1.25947 | 0.00 | 506.49 |
3045 | 2009.04.28 13:24 | t/p | 807 | 0.06 | 1.25947 | 1.25011 | 1.25947 | 0.69 | 507.18 |
3046 | 2009.04.28 13:24 | buy | 808 | 0.03 | 1.25993 | 0.00000 | 0.00000 | ||
3047 | 2009.04.28 13:24 | modify | 808 | 0.03 | 1.25993 | 1.25054 | 1.26147 | ||
3048 | 2009.04.28 13:30 | buy | 809 | 0.06 | 1.25838 | 0.00000 | 0.00000 | ||
3049 | 2009.04.28 13:30 | modify | 808 | 0.03 | 1.25993 | 1.25056 | 1.25992 | ||
3050 | 2009.04.28 13:30 | modify | 809 | 0.06 | 1.25838 | 1.25056 | 1.25992 | ||
3051 | 2009.04.28 13:34 | t/p | 808 | 0.03 | 1.25992 | 1.25056 | 1.25992 | 0.00 | 507.18 |
3052 | 2009.04.28 13:34 | t/p | 809 | 0.06 | 1.25992 | 1.25056 | 1.25992 | 0.69 | 507.87 |
3053 | 2009.04.28 13:34 | buy | 810 | 0.03 | 1.26038 | 0.00000 | 0.00000 | ||
3054 | 2009.04.28 13:34 | modify | 810 | 0.03 | 1.26038 | 1.25099 | 1.26192 | ||
3055 | 2009.04.28 13:45 | buy | 811 | 0.06 | 1.25883 | 0.00000 | 0.00000 | ||
3056 | 2009.04.28 13:45 | modify | 810 | 0.03 | 1.26038 | 1.25101 | 1.26037 | ||
3057 | 2009.04.28 13:45 | modify | 811 | 0.06 | 1.25883 | 1.25101 | 1.26037 | ||
3058 | 2009.04.28 13:51 | t/p | 810 | 0.03 | 1.26037 | 1.25101 | 1.26037 | 0.00 | 507.87 |
3059 | 2009.04.28 13:51 | t/p | 811 | 0.06 | 1.26037 | 1.25101 | 1.26037 | 0.69 | 508.56 |
3060 | 2009.04.28 13:51 | buy | 812 | 0.03 | 1.26088 | 0.00000 | 0.00000 | ||
3061 | 2009.04.28 13:51 | modify | 812 | 0.03 | 1.26088 | 1.25149 | 1.26242 | ||
3062 | 2009.04.28 14:03 | buy | 813 | 0.06 | 1.25933 | 0.00000 | 0.00000 | ||
3063 | 2009.04.28 14:03 | modify | 812 | 0.03 | 1.26088 | 1.25151 | 1.26087 | ||
3064 | 2009.04.28 14:03 | modify | 813 | 0.06 | 1.25933 | 1.25151 | 1.26087 | ||
3065 | 2009.04.28 14:10 | t/p | 812 | 0.03 | 1.26087 | 1.25151 | 1.26087 | 0.00 | 508.56 |
3066 | 2009.04.28 14:10 | t/p | 813 | 0.06 | 1.26087 | 1.25151 | 1.26087 | 0.68 | 509.24 |
3067 | 2009.04.28 14:10 | buy | 814 | 0.03 | 1.26133 | 0.00000 | 0.00000 | ||
3068 | 2009.04.28 14:10 | modify | 814 | 0.03 | 1.26133 | 1.25194 | 1.26287 | ||
3069 | 2009.04.28 14:10 | buy | 815 | 0.06 | 1.25968 | 0.00000 | 0.00000 | ||
3070 | 2009.04.28 14:10 | modify | 814 | 0.03 | 1.26133 | 1.25186 | 1.26122 | ||
3071 | 2009.04.28 14:10 | modify | 815 | 0.06 | 1.25968 | 1.25186 | 1.26122 | ||
3072 | 2009.04.28 14:25 | t/p | 814 | 0.03 | 1.26122 | 1.25186 | 1.26122 | -0.02 | 509.22 |
3073 | 2009.04.28 14:25 | t/p | 815 | 0.06 | 1.26122 | 1.25186 | 1.26122 | 0.69 | 509.91 |
3074 | 2009.04.28 14:25 | sell | 816 | 0.03 | 1.26125 | 0.00000 | 0.00000 | ||
3075 | 2009.04.28 14:25 | modify | 816 | 0.03 | 1.26125 | 1.27051 | 1.25971 | ||