Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Hour (H1) 1999.01.11 05:00 - 2011.11.01 20:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Plimus_Order_ID=999999; cc="=================="; Robot_Comment=""; Magic=159753; Max_Spread=10; Max_Slippage=2; NFA=false; mm="=================="; Lots=0.1; Auto_Risk=1; Aggressive_MM=false; Multiplier=1.2; Max_Risk=20; ss="=================="; Tuesday_Double=false; Stop_Loss=380; Take_Profit=370; Volatility_Break=6; Volatility_Period=27; Volatility_Max=140; Fixed_Trailing=0; Vola_Trailing=17; Trailing_Period=15; | ||||
Bars in test | 72509 | Ticks modelled | 68825849 | Modelling quality | 89.88% |
Mismatched charts errors | 94 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 101969.95 | Gross profit | 286380.85 | Gross loss | -184410.90 |
Profit factor | 1.55 | Expected payoff | 155.92 | ||
Absolute drawdown | 1018.56 | Maximal drawdown | 17254.31 (14.51%) | Relative drawdown | 19.31% (6663.80) |
Total trades | 654 | Short positions (won %) | 283 (42.40%) | Long positions (won %) | 371 (48.52%) |
Profit trades (% of total) | 300 (45.87%) | Loss trades (% of total) | 354 (54.13%) | ||
Largest | profit trade | 5133.59 | loss trade | -5459.39 | |
Average | profit trade | 954.60 | loss trade | -520.93 | |
Maximum | consecutive wins (profit in money) | 8 (5311.82) | consecutive losses (loss in money) | 10 (-3965.59) | |
Maximal | consecutive profit (count of wins) | 20450.67 (7) | consecutive loss (count of losses) | -8372.00 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.22 19:00 | buy | 1 | 1.00 | 132.820 | 0.000 | 0.000 | ||
2 | 1999.01.22 19:18 | modify | 1 | 1.00 | 132.820 | 129.020 | 136.520 | ||
3 | 1999.02.02 07:17 | s/l | 1 | 1.00 | 129.020 | 129.020 | 136.520 | -483.94 | 9516.06 |
4 | 1999.02.03 19:00 | buy | 2 | 0.96 | 128.050 | 0.000 | 0.000 | ||
5 | 1999.02.03 19:16 | modify | 2 | 0.96 | 128.050 | 124.250 | 131.750 | ||
6 | 1999.02.15 12:17 | modify | 2 | 0.96 | 128.050 | 124.363 | 131.750 | ||
7 | 1999.02.15 12:30 | modify | 2 | 0.96 | 128.050 | 124.443 | 131.750 | ||
8 | 1999.02.15 14:45 | modify | 2 | 0.96 | 128.050 | 124.485 | 131.750 | ||
9 | 1999.02.15 23:15 | modify | 2 | 0.96 | 128.050 | 124.506 | 131.750 | ||
10 | 1999.02.15 23:33 | modify | 2 | 0.96 | 128.050 | 124.576 | 131.750 | ||
11 | 1999.02.15 23:45 | modify | 2 | 0.96 | 128.050 | 124.766 | 131.750 | ||
12 | 1999.02.16 00:01 | modify | 2 | 0.96 | 128.050 | 124.842 | 131.750 | ||
13 | 1999.02.16 01:15 | modify | 2 | 0.96 | 128.050 | 125.315 | 131.750 | ||
14 | 1999.02.16 02:19 | t/p | 2 | 0.96 | 131.750 | 125.315 | 131.750 | 456.08 | 9972.14 |
15 | 1999.02.18 11:00 | buy | 3 | 1.00 | 134.400 | 0.000 | 0.000 | ||
16 | 1999.02.18 11:30 | modify | 3 | 1.00 | 134.400 | 130.600 | 138.100 | ||
17 | 1999.02.26 16:25 | s/l | 3 | 1.00 | 130.600 | 130.600 | 138.100 | -484.16 | 9487.98 |
18 | 1999.03.02 10:00 | buy | 4 | 0.95 | 131.200 | 0.000 | 0.000 | ||
19 | 1999.03.02 10:45 | modify | 4 | 0.95 | 131.200 | 127.400 | 134.900 | ||
20 | 1999.03.04 00:15 | modify | 4 | 0.95 | 131.200 | 127.533 | 134.900 | ||
21 | 1999.03.08 07:00 | close | 4 | 0.95 | 131.890 | 127.533 | 134.900 | 84.53 | 9572.52 |
22 | 1999.03.11 17:00 | sell | 5 | 0.96 | 130.120 | 0.000 | 0.000 | ||
23 | 1999.03.11 17:15 | modify | 5 | 0.96 | 130.120 | 133.920 | 126.420 | ||
24 | 1999.03.18 07:00 | close | 5 | 0.96 | 130.830 | 133.920 | 126.420 | -91.77 | 9480.75 |
25 | 1999.03.18 07:00 | buy | 6 | 0.94 | 130.830 | 0.000 | 0.000 | ||
26 | 1999.03.18 07:15 | modify | 6 | 0.94 | 130.830 | 127.030 | 134.530 | ||
27 | 1999.03.31 11:00 | close | 6 | 0.94 | 128.150 | 127.030 | 134.530 | -319.99 | 9160.76 |
28 | 1999.03.31 11:00 | sell | 7 | 0.91 | 128.150 | 0.000 | 0.000 | ||
29 | 1999.03.31 11:15 | modify | 7 | 0.91 | 128.150 | 131.950 | 124.450 | ||
30 | 1999.04.01 13:00 | close | 7 | 0.91 | 128.550 | 131.950 | 124.450 | -48.68 | 9112.08 |
31 | 1999.04.01 13:00 | buy | 8 | 0.90 | 128.550 | 0.000 | 0.000 | ||
32 | 1999.04.01 13:16 | modify | 8 | 0.90 | 128.550 | 124.750 | 132.250 | ||
33 | 1999.04.02 14:00 | modify | 8 | 0.90 | 128.550 | 124.785 | 132.250 | ||
34 | 1999.04.02 14:45 | modify | 8 | 0.90 | 128.550 | 124.885 | 132.250 | ||
35 | 1999.04.02 16:00 | modify | 8 | 0.90 | 128.550 | 124.949 | 132.250 | ||
36 | 1999.04.02 16:15 | modify | 8 | 0.90 | 128.550 | 124.999 | 132.250 | ||
37 | 1999.04.02 16:30 | modify | 8 | 0.90 | 128.550 | 125.089 | 132.250 | ||
38 | 1999.04.02 16:45 | modify | 8 | 0.90 | 128.550 | 125.169 | 132.250 | ||
39 | 1999.04.02 17:00 | modify | 8 | 0.90 | 128.550 | 125.329 | 132.250 | ||
40 | 1999.04.02 17:15 | modify | 8 | 0.90 | 128.550 | 125.439 | 132.250 | ||
41 | 1999.04.05 00:02 | modify | 8 | 0.90 | 128.550 | 125.707 | 132.250 | ||
42 | 1999.04.05 01:00 | modify | 8 | 0.90 | 128.550 | 125.797 | 132.250 | ||
43 | 1999.04.05 01:30 | modify | 8 | 0.90 | 128.550 | 125.987 | 132.250 | ||
44 | 1999.04.05 01:46 | modify | 8 | 0.90 | 128.550 | 126.287 | 132.250 | ||
45 | 1999.04.05 11:00 | modify | 8 | 0.90 | 128.550 | 126.347 | 132.250 | ||
46 | 1999.04.05 11:15 | modify | 8 | 0.90 | 128.550 | 126.367 | 132.250 | ||
47 | 1999.04.05 17:00 | modify | 8 | 0.90 | 128.550 | 126.853 | 132.250 | ||
48 | 1999.04.05 21:30 | modify | 8 | 0.90 | 128.550 | 126.903 | 132.250 | ||
49 | 1999.04.06 05:06 | close | 8 | 0.90 | 130.100 | 126.903 | 132.250 | 178.37 | 9290.46 |
50 | 1999.04.06 05:06 | sell | 9 | 0.92 | 130.100 | 0.000 | 0.000 | ||
51 | 1999.04.06 05:16 | modify | 9 | 0.92 | 130.100 | 133.900 | 126.400 | ||
52 | 1999.04.06 05:45 | modify | 9 | 0.92 | 130.100 | 133.807 | 126.400 | ||
53 | 1999.04.06 18:00 | close | 9 | 0.92 | 130.810 | 133.807 | 126.400 | -83.90 | 9206.56 |
54 | 1999.04.06 18:00 | buy | 10 | 0.91 | 130.810 | 0.000 | 0.000 | ||
55 | 1999.04.06 18:30 | modify | 10 | 0.91 | 130.810 | 127.010 | 134.510 | ||
56 | 1999.04.13 19:00 | close | 10 | 0.91 | 129.240 | 127.010 | 134.510 | -181.56 | 9025.00 |
57 | 1999.04.13 19:00 | sell | 11 | 0.90 | 129.240 | 0.000 | 0.000 | ||
58 | 1999.04.13 19:16 | modify | 11 | 0.90 | 129.240 | 133.040 | 125.540 | ||
59 | 1999.04.15 04:00 | modify | 11 | 0.90 | 129.240 | 133.018 | 125.540 | ||
60 | 1999.04.15 06:02 | modify | 11 | 0.90 | 129.240 | 132.602 | 125.540 | ||
61 | 1999.04.15 06:16 | modify | 11 | 0.90 | 129.240 | 132.592 | 125.540 | ||
62 | 1999.04.15 06:45 | modify | 11 | 0.90 | 129.240 | 132.562 | 125.540 | ||
63 | 1999.04.15 07:00 | modify | 11 | 0.90 | 129.240 | 132.314 | 125.540 | ||
64 | 1999.04.15 07:30 | modify | 11 | 0.90 | 129.240 | 132.144 | 125.540 | ||
65 | 1999.04.15 14:45 | modify | 11 | 0.90 | 129.240 | 131.926 | 125.540 | ||
66 | 1999.04.16 05:27 | t/p | 11 | 0.90 | 125.540 | 131.926 | 125.540 | 422.09 | 9447.09 |
67 | 1999.04.20 17:00 | buy | 12 | 0.95 | 126.030 | 0.000 | 0.000 | ||
68 | 1999.04.20 17:30 | modify | 12 | 0.95 | 126.030 | 122.230 | 129.730 | ||
69 | 1999.04.22 02:31 | modify | 12 | 0.95 | 126.030 | 122.317 | 129.730 | ||
70 | 1999.04.22 02:47 | modify | 12 | 0.95 | 126.030 | 122.427 | 129.730 | ||
71 | 1999.04.22 03:31 | modify | 12 | 0.95 | 126.030 | 122.447 | 129.730 | ||
72 | 1999.04.22 04:00 | modify | 12 | 0.95 | 126.030 | 122.453 | 129.730 | ||
73 | 1999.04.22 04:15 | modify | 12 | 0.95 | 126.030 | 122.613 | 129.730 | ||
74 | 1999.04.22 06:00 | modify | 12 | 0.95 | 126.030 | 122.717 | 129.730 | ||
75 | 1999.04.22 07:00 | modify | 12 | 0.95 | 126.030 | 123.162 | 129.730 | ||
76 | 1999.04.22 07:15 | modify | 12 | 0.95 | 126.030 | 123.262 | 129.730 | ||
77 | 1999.04.22 08:45 | modify | 12 | 0.95 | 126.030 | 123.342 | 129.730 | ||
78 | 1999.04.26 02:01 | close | 12 | 0.95 | 126.260 | 123.342 | 129.730 | 28.71 | 9475.80 |
79 | 1999.04.27 01:00 | buy | 13 | 0.95 | 126.630 | 0.000 | 0.000 | ||
80 | 1999.04.27 01:15 | modify | 13 | 0.95 | 126.630 | 122.830 | 130.330 | ||
81 | 1999.04.27 08:30 | modify | 13 | 0.95 | 126.630 | 122.869 | 130.330 | ||
82 | 1999.04.27 10:00 | modify | 13 | 0.95 | 126.630 | 122.942 | 130.330 | ||
83 | 1999.04.27 10:15 | modify | 13 | 0.95 | 126.630 | 122.952 | 130.330 | ||
84 | 1999.04.27 15:45 | modify | 13 | 0.95 | 126.630 | 123.075 | 130.330 | ||
85 | 1999.04.27 18:15 | modify | 13 | 0.95 | 126.630 | 123.082 | 130.330 | ||
86 | 1999.04.27 18:45 | modify | 13 | 0.95 | 126.630 | 123.282 | 130.330 | ||
87 | 1999.05.04 03:00 | modify | 13 | 0.95 | 126.630 | 123.475 | 130.330 | ||
88 | 1999.05.04 03:30 | modify | 13 | 0.95 | 126.630 | 123.505 | 130.330 | ||
89 | 1999.05.04 03:45 | modify | 13 | 0.95 | 126.630 | 123.545 | 130.330 | ||
90 | 1999.05.04 04:00 | modify | 13 | 0.95 | 126.630 | 123.560 | 130.330 | ||
91 | 1999.05.04 05:00 | modify | 13 | 0.95 | 126.630 | 123.680 | 130.330 | ||
92 | 1999.05.04 06:00 | modify | 13 | 0.95 | 126.630 | 123.820 | 130.330 | ||
93 | 1999.05.04 06:45 | modify | 13 | 0.95 | 126.630 | 123.840 | 130.330 | ||
94 | 1999.05.04 07:00 | modify | 13 | 0.95 | 126.630 | 123.963 | 130.330 | ||
95 | 1999.05.04 07:45 | modify | 13 | 0.95 | 126.630 | 124.013 | 130.330 | ||
96 | 1999.05.04 08:00 | modify | 13 | 0.95 | 126.630 | 124.021 | 130.330 | ||
97 | 1999.05.04 08:15 | modify | 13 | 0.95 | 126.630 | 124.091 | 130.330 | ||
98 | 1999.05.04 08:30 | modify | 13 | 0.95 | 126.630 | 124.151 | 130.330 | ||
99 | 1999.05.05 02:00 | modify | 13 | 0.95 | 126.630 | 124.326 | 130.330 | ||
100 | 1999.05.05 03:00 | modify | 13 | 0.95 | 126.630 | 124.440 | 130.330 | ||
101 | 1999.05.05 03:15 | modify | 13 | 0.95 | 126.630 | 124.460 | 130.330 | ||
102 | 1999.05.05 03:30 | modify | 13 | 0.95 | 126.630 | 124.480 | 130.330 | ||
103 | 1999.05.05 03:45 | modify | 13 | 0.95 | 126.630 | 124.670 | 130.330 | ||
104 | 1999.05.05 05:00 | modify | 13 | 0.95 | 126.630 | 124.928 | 130.330 | ||
105 | 1999.05.05 06:00 | modify | 13 | 0.95 | 126.630 | 125.252 | 130.330 | ||
106 | 1999.05.05 06:30 | modify | 13 | 0.95 | 126.630 | 125.262 | 130.330 | ||
107 | 1999.05.05 06:45 | modify | 13 | 0.95 | 126.630 | 125.292 | 130.330 | ||
108 | 1999.05.05 07:00 | modify | 13 | 0.95 | 126.630 | 125.427 | 130.330 | ||
109 | 1999.05.05 07:45 | modify | 13 | 0.95 | 126.630 | 125.437 | 130.330 | ||
110 | 1999.05.05 09:00 | modify | 13 | 0.95 | 126.630 | 125.456 | 130.330 | ||
111 | 1999.05.05 10:15 | modify | 13 | 0.95 | 126.630 | 125.459 | 130.330 | ||
112 | 1999.05.06 10:27 | t/p | 13 | 0.95 | 130.330 | 125.459 | 130.330 | 450.90 | 9926.70 |
113 | 1999.05.06 11:00 | buy | 14 | 1.00 | 130.350 | 0.000 | 0.000 | ||
114 | 1999.05.06 11:15 | modify | 14 | 1.00 | 130.350 | 126.550 | 134.050 | ||
115 | 1999.05.17 20:15 | modify | 14 | 1.00 | 130.350 | 126.625 | 134.050 | ||
116 | 1999.05.17 20:30 | modify | 14 | 1.00 | 130.350 | 126.655 | 134.050 | ||
117 | 1999.05.17 21:00 | modify | 14 | 1.00 | 130.350 | 126.736 | 134.050 | ||
118 | 1999.05.17 21:31 | modify | 14 | 1.00 | 130.350 | 126.856 | 134.050 | ||
119 | 1999.05.17 21:45 | modify | 14 | 1.00 | 130.350 | 127.026 | 134.050 | ||
120 | 1999.05.17 23:02 | modify | 14 | 1.00 | 130.350 | 127.039 | 134.050 | ||
121 | 1999.05.18 00:01 | modify | 14 | 1.00 | 130.350 | 127.363 | 134.050 | ||
122 | 1999.05.18 01:02 | modify | 14 | 1.00 | 130.350 | 127.511 | 134.050 | ||
123 | 1999.05.18 01:32 | modify | 14 | 1.00 | 130.350 | 127.551 | 134.050 | ||
124 | 1999.05.18 02:00 | modify | 14 | 1.00 | 130.350 | 127.835 | 134.050 | ||
125 | 1999.05.18 03:45 | modify | 14 | 1.00 | 130.350 | 127.871 | 134.050 | ||
126 | 1999.05.18 05:00 | modify | 14 | 1.00 | 130.350 | 127.917 | 134.050 | ||
127 | 1999.05.18 05:15 | modify | 14 | 1.00 | 130.350 | 128.017 | 134.050 | ||
128 | 1999.05.18 06:00 | modify | 14 | 1.00 | 130.350 | 128.140 | 134.050 | ||
129 | 1999.05.18 06:15 | modify | 14 | 1.00 | 130.350 | 128.280 | 134.050 | ||
130 | 1999.05.24 20:01 | close | 14 | 1.00 | 130.230 | 128.280 | 134.050 | -12.25 | 9914.45 |
131 | 1999.05.26 05:00 | sell | 15 | 1.00 | 129.100 | 0.000 | 0.000 | ||
132 | 1999.05.26 05:15 | modify | 15 | 1.00 | 129.100 | 132.900 | 125.400 | ||
133 | 1999.05.27 08:00 | modify | 15 | 1.00 | 129.100 | 132.897 | 125.400 | ||
134 | 1999.05.27 08:15 | modify | 15 | 1.00 | 129.100 | 132.837 | 125.400 | ||
135 | 1999.05.27 08:36 | modify | 15 | 1.00 | 129.100 | 132.827 | 125.400 | ||
136 | 1999.05.27 09:00 | modify | 15 | 1.00 | 129.100 | 132.697 | 125.400 | ||
137 | 1999.05.27 09:45 | modify | 15 | 1.00 | 129.100 | 132.547 | 125.400 | ||
138 | 1999.05.27 21:35 | t/p | 15 | 1.00 | 125.400 | 132.547 | 125.400 | 470.25 | 10384.70 |
139 | 1999.06.02 10:00 | sell | 16 | 1.04 | 125.170 | 0.000 | 0.000 | ||
140 | 1999.06.02 10:15 | modify | 16 | 1.04 | 125.170 | 128.970 | 121.470 | ||
141 | 1999.06.04 18:00 | close | 16 | 1.04 | 125.990 | 128.970 | 121.470 | -112.07 | 10272.63 |
142 | 1999.06.04 18:00 | buy | 17 | 1.02 | 125.990 | 0.000 | 0.000 | ||
143 | 1999.06.04 18:15 | modify | 17 | 1.02 | 125.990 | 122.190 | 129.690 | ||
144 | 1999.06.24 09:30 | modify | 17 | 1.02 | 125.990 | 122.230 | 129.690 | ||
145 | 1999.07.14 10:00 | close | 17 | 1.02 | 122.970 | 122.230 | 129.690 | -385.36 | 9887.27 |
146 | 1999.07.14 10:00 | sell | 18 | 0.98 | 122.970 | 0.000 | 0.000 | ||
147 | 1999.07.14 10:15 | modify | 18 | 0.98 | 122.970 | 126.770 | 119.270 | ||
148 | 1999.07.15 10:00 | close | 18 | 0.98 | 123.640 | 126.770 | 119.270 | -86.21 | 9801.06 |
149 | 1999.07.15 10:00 | buy | 19 | 0.97 | 123.640 | 0.000 | 0.000 | ||
150 | 1999.07.15 10:15 | modify | 19 | 0.97 | 123.640 | 119.840 | 127.340 | ||
151 | 1999.07.19 03:00 | close | 19 | 0.97 | 122.350 | 119.840 | 127.340 | -159.92 | 9641.14 |
152 | 1999.07.20 11:00 | buy | 20 | 0.97 | 122.780 | 0.000 | 0.000 | ||
153 | 1999.07.20 11:45 | modify | 20 | 0.97 | 122.780 | 118.980 | 126.480 | ||
154 | 1999.07.22 03:01 | modify | 20 | 0.97 | 122.780 | 118.996 | 126.480 | ||
155 | 1999.07.22 04:00 | modify | 20 | 0.97 | 122.780 | 119.239 | 126.480 | ||
156 | 1999.07.22 04:45 | modify | 20 | 0.97 | 122.780 | 119.269 | 126.480 | ||
157 | 1999.07.22 05:00 | modify | 20 | 0.97 | 122.780 | 119.449 | 126.480 | ||
158 | 1999.07.22 05:30 | modify | 20 | 0.97 | 122.780 | 119.519 | 126.480 | ||
159 | 1999.07.22 06:00 | modify | 20 | 0.97 | 122.780 | 119.775 | 126.480 | ||
160 | 1999.07.22 06:30 | modify | 20 | 0.97 | 122.780 | 119.825 | 126.480 | ||
161 | 1999.07.22 06:45 | modify | 20 | 0.97 | 122.780 | 119.915 | 126.480 | ||
162 | 1999.07.22 07:00 | modify | 20 | 0.97 | 122.780 | 120.297 | 126.480 | ||
163 | 1999.07.22 07:30 | modify | 20 | 0.97 | 122.780 | 120.367 | 126.480 | ||
164 | 1999.07.22 07:45 | modify | 20 | 0.97 | 122.780 | 120.547 | 126.480 | ||
165 | 1999.07.22 16:00 | close | 20 | 0.97 | 123.410 | 120.547 | 126.480 | 78.45 | 9719.59 |
166 | 1999.07.22 16:00 | sell | 21 | 0.96 | 123.410 | 0.000 | 0.000 | ||
167 | 1999.07.22 16:15 | modify | 21 | 0.96 | 123.410 | 127.210 | 119.710 | ||
168 | 1999.07.30 03:00 | close | 21 | 0.96 | 123.970 | 127.210 | 119.710 | -73.98 | 9645.61 |
169 | 1999.07.30 03:00 | buy | 22 | 0.96 | 123.970 | 0.000 | 0.000 | ||
170 | 1999.07.30 03:15 | modify | 22 | 0.96 | 123.970 | 120.170 | 127.670 | ||
171 | 1999.08.13 02:00 | close | 22 | 0.96 | 122.230 | 120.170 | 127.670 | -210.86 | 9434.74 |
172 | 1999.08.13 02:00 | sell | 23 | 0.94 | 122.230 | 0.000 | 0.000 | ||
173 | 1999.08.13 02:30 | modify | 23 | 0.94 | 122.230 | 126.030 | 118.530 | ||
174 | 1999.08.17 07:00 | modify | 23 | 0.94 | 122.230 | 125.815 | 118.530 | ||
175 | 1999.08.17 07:15 | modify | 23 | 0.94 | 122.230 | 125.785 | 118.530 | ||
176 | 1999.08.17 08:00 | modify | 23 | 0.94 | 122.230 | 125.642 | 118.530 | ||
177 | 1999.08.17 08:15 | modify | 23 | 0.94 | 122.230 | 125.522 | 118.530 | ||
178 | 1999.08.17 08:45 | modify | 23 | 0.94 | 122.230 | 125.392 | 118.530 | ||
179 | 1999.08.18 06:00 | modify | 23 | 0.94 | 122.230 | 125.177 | 118.530 | ||
180 | 1999.08.18 07:00 | modify | 23 | 0.94 | 122.230 | 124.771 | 118.530 | ||
181 | 1999.08.18 07:30 | modify | 23 | 0.94 | 122.230 | 124.591 | 118.530 | ||
182 | 1999.08.18 14:23 | t/p | 23 | 0.94 | 118.530 | 124.591 | 118.530 | 442.04 | 9876.78 |
183 | 1999.08.26 17:19 | buy | 24 | 0.99 | 116.400 | 0.000 | 0.000 | ||
184 | 1999.08.26 17:45 | modify | 24 | 0.99 | 116.400 | 112.600 | 120.100 | ||
185 | 1999.08.31 12:00 | close | 24 | 0.99 | 115.200 | 112.600 | 120.100 | -151.61 | 9725.17 |
186 | 1999.08.31 12:00 | sell | 25 | 0.96 | 115.200 | 0.000 | 0.000 | ||
187 | 1999.08.31 12:15 | modify | 25 | 0.96 | 115.200 | 119.000 | 111.500 | ||
188 | 1999.09.01 11:07 | close | 25 | 0.96 | 116.290 | 119.000 | 111.500 | -134.75 | 9590.42 |
189 | 1999.09.01 11:07 | buy | 26 | 0.95 | 116.290 | 0.000 | 0.000 | ||
190 | 1999.09.01 11:15 | modify | 26 | 0.95 | 116.290 | 112.490 | 119.990 | ||
191 | 1999.09.08 05:00 | modify | 26 | 0.95 | 116.290 | 112.545 | 119.990 | ||
192 | 1999.09.08 06:00 | modify | 26 | 0.95 | 116.290 | 113.014 | 119.990 | ||
193 | 1999.09.08 06:15 | modify | 26 | 0.95 | 116.290 | 113.074 | 119.990 | ||
194 | 1999.09.08 06:45 | modify | 26 | 0.95 | 116.290 | 113.104 | 119.990 | ||
195 | 1999.09.08 07:00 | modify | 26 | 0.95 | 116.290 | 113.403 | 119.990 | ||
196 | 1999.09.08 08:46 | modify | 26 | 0.95 | 116.290 | 113.809 | 119.990 | ||
197 | 1999.09.09 02:00 | close | 26 | 0.95 | 116.200 | 113.809 | 119.990 | -9.28 | 9581.14 |
198 | 1999.09.09 02:00 | sell | 27 | 0.95 | 116.200 | 0.000 | 0.000 | ||
199 | 1999.09.09 02:15 | modify | 27 | 0.95 | 116.200 | 120.000 | 112.500 | ||
200 | 1999.09.13 03:05 | t/p | 27 | 0.95 | 112.500 | 120.000 | 112.500 | 447.32 | 10028.47 |
201 | 1999.09.23 22:00 | buy | 28 | 1.01 | 108.800 | 0.000 | 0.000 | ||
202 | 1999.09.23 22:16 | modify | 28 | 1.01 | 108.800 | 105.000 | 112.500 | ||
203 | 1999.09.29 02:33 | t/p | 28 | 1.01 | 112.500 | 105.000 | 112.500 | 477.79 | 10506.26 |
204 | 1999.10.05 06:00 | buy | 29 | 1.06 | 114.420 | 0.000 | 0.000 | ||
205 | 1999.10.05 06:30 | modify | 29 | 1.06 | 114.420 | 110.620 | 118.120 | ||
206 | 1999.10.08 17:00 | close | 29 | 1.06 | 114.110 | 110.620 | 118.120 | -41.32 | 10464.94 |
207 | 1999.10.08 17:00 | sell | 30 | 1.04 | 114.110 | 0.000 | 0.000 | ||
208 | 1999.10.08 17:15 | modify | 30 | 1.04 | 114.110 | 117.910 | 110.410 | ||
209 | 1999.10.12 01:00 | modify | 30 | 1.04 | 114.110 | 117.864 | 110.410 | ||
210 | 1999.10.12 02:01 | modify | 30 | 1.04 | 114.110 | 117.684 | 110.410 | ||
211 | 1999.10.12 02:45 | modify | 30 | 1.04 | 114.110 | 117.664 | 110.410 | ||
212 | 1999.10.12 03:00 | modify | 30 | 1.04 | 114.110 | 117.402 | 110.410 | ||
213 | 1999.10.12 03:45 | modify | 30 | 1.04 | 114.110 | 117.352 | 110.410 | ||
214 | 1999.10.12 08:45 | modify | 30 | 1.04 | 114.110 | 117.275 | 110.410 | ||
215 | 1999.10.12 09:00 | modify | 30 | 1.04 | 114.110 | 117.237 | 110.410 | ||
216 | 1999.10.12 09:15 | modify | 30 | 1.04 | 114.110 | 117.187 | 110.410 | ||
217 | 1999.10.12 09:30 | modify | 30 | 1.04 | 114.110 | 117.117 | 110.410 | ||
218 | 1999.10.12 09:45 | modify | 30 | 1.04 | 114.110 | 117.007 | 110.410 | ||
219 | 1999.10.12 17:00 | close | 30 | 1.04 | 114.050 | 117.007 | 110.410 | 6.14 | 10471.08 |
220 | 1999.10.12 17:00 | buy | 31 | 1.04 | 114.050 | 0.000 | 0.000 | ||
221 | 1999.10.12 17:15 | modify | 31 | 1.04 | 114.050 | 110.250 | 117.750 | ||
222 | 1999.10.13 11:30 | modify | 31 | 1.04 | 114.050 | 110.343 | 117.750 | ||
223 | 1999.10.22 07:00 | close | 31 | 1.04 | 113.630 | 110.343 | 117.750 | -53.53 | 10417.55 |
224 | 1999.10.22 07:00 | sell | 32 | 1.03 | 113.630 | 0.000 | 0.000 | ||
225 | 1999.10.22 07:15 | modify | 32 | 1.03 | 113.630 | 117.430 | 109.930 | ||
226 | 1999.10.25 09:00 | modify | 32 | 1.03 | 113.630 | 117.355 | 109.930 | ||
227 | 1999.10.25 10:00 | modify | 32 | 1.03 | 113.630 | 117.343 | 109.930 | ||
228 | 1999.10.25 10:15 | modify | 32 | 1.03 | 113.630 | 117.323 | 109.930 | ||
229 | 1999.10.25 12:00 | modify | 32 | 1.03 | 113.630 | 117.309 | 109.930 | ||
230 | 1999.10.26 06:15 | modify | 32 | 1.03 | 113.630 | 117.275 | 109.930 | ||
231 | 1999.10.26 06:45 | modify | 32 | 1.03 | 113.630 | 117.205 | 109.930 | ||
232 | 1999.10.26 07:30 | modify | 32 | 1.03 | 113.630 | 117.177 | 109.930 | ||
233 | 1999.10.26 08:00 | modify | 32 | 1.03 | 113.630 | 116.771 | 109.930 | ||
234 | 1999.10.26 09:00 | modify | 32 | 1.03 | 113.630 | 116.714 | 109.930 | ||
235 | 1999.10.26 09:30 | modify | 32 | 1.03 | 113.630 | 116.594 | 109.930 | ||
236 | 1999.10.26 10:30 | modify | 32 | 1.03 | 113.630 | 116.505 | 109.930 | ||
237 | 1999.10.26 10:45 | modify | 32 | 1.03 | 113.630 | 116.345 | 109.930 | ||
238 | 1999.10.27 02:00 | modify | 32 | 1.03 | 113.630 | 116.121 | 109.930 | ||
239 | 1999.10.27 02:15 | modify | 32 | 1.03 | 113.630 | 115.811 | 109.930 | ||
240 | 1999.10.27 02:45 | modify | 32 | 1.03 | 113.630 | 115.721 | 109.930 | ||
241 | 1999.10.27 03:30 | modify | 32 | 1.03 | 113.630 | 115.720 | 109.930 | ||
242 | 1999.10.27 03:45 | modify | 32 | 1.03 | 113.630 | 115.660 | 109.930 | ||
243 | 1999.10.27 04:00 | modify | 32 | 1.03 | 113.630 | 115.431 | 109.930 | ||
244 | 1999.10.27 06:00 | modify | 32 | 1.03 | 113.630 | 115.246 | 109.930 | ||
245 | 1999.10.27 07:00 | modify | 32 | 1.03 | 113.630 | 114.990 | 109.930 | ||
246 | 1999.10.27 07:30 | modify | 32 | 1.03 | 113.630 | 114.710 | 109.930 | ||
247 | 1999.10.27 07:32 | t/p | 32 | 1.03 | 109.930 | 114.710 | 109.930 | 484.35 | 10901.89 |
248 | 1999.10.28 16:00 | buy | 33 | 1.10 | 109.900 | 0.000 | 0.000 | ||
249 | 1999.10.28 16:15 | modify | 33 | 1.10 | 109.900 | 106.100 | 113.600 | ||
250 | 1999.10.29 09:00 | modify | 33 | 1.10 | 109.900 | 106.183 | 113.600 | ||
251 | 1999.10.29 09:15 | modify | 33 | 1.10 | 109.900 | 106.213 | 113.600 | ||
252 | 1999.11.04 18:00 | close | 33 | 1.10 | 109.130 | 106.213 | 113.600 | -107.04 | 10794.86 |
253 | 1999.11.04 18:00 | sell | 34 | 1.07 | 109.130 | 0.000 | 0.000 | ||
254 | 1999.11.04 18:15 | modify | 34 | 1.07 | 109.130 | 112.930 | 105.430 | ||
255 | 1999.11.10 09:00 | modify | 34 | 1.07 | 109.130 | 112.828 | 105.430 | ||
256 | 1999.11.10 09:15 | modify | 34 | 1.07 | 109.130 | 112.728 | 105.430 | ||
257 | 1999.11.10 10:00 | modify | 34 | 1.07 | 109.130 | 112.709 | 105.430 | ||
258 | 1999.11.10 21:00 | close | 34 | 1.07 | 109.290 | 112.709 | 105.430 | -25.10 | 10769.75 |
259 | 1999.11.10 21:00 | buy | 35 | 1.07 | 109.290 | 0.000 | 0.000 | ||
260 | 1999.11.10 21:15 | modify | 35 | 1.07 | 109.290 | 105.490 | 112.990 | ||
261 | 1999.11.12 06:00 | modify | 35 | 1.07 | 109.290 | 105.643 | 112.990 | ||
262 | 1999.11.12 07:00 | modify | 35 | 1.07 | 109.290 | 105.822 | 112.990 | ||
263 | 1999.11.12 08:00 | modify | 35 | 1.07 | 109.290 | 105.891 | 112.990 | ||
264 | 1999.11.12 09:00 | close | 35 | 1.07 | 108.680 | 105.891 | 112.990 | -82.96 | 10686.79 |
265 | 1999.11.12 09:00 | sell | 36 | 1.06 | 108.680 | 0.000 | 0.000 | ||
266 | 1999.11.12 09:15 | modify | 36 | 1.06 | 108.680 | 112.480 | 104.980 | ||
267 | 1999.11.12 09:30 | modify | 36 | 1.06 | 108.680 | 111.813 | 104.980 | ||
268 | 1999.11.16 02:00 | close | 36 | 1.06 | 108.790 | 111.813 | 104.980 | -16.76 | 10670.03 |
269 | 1999.11.16 02:00 | buy | 37 | 1.06 | 108.790 | 0.000 | 0.000 | ||
270 | 1999.11.16 02:30 | modify | 37 | 1.06 | 108.790 | 104.990 | 112.490 | ||
271 | 1999.11.16 03:00 | modify | 37 | 1.06 | 108.790 | 105.003 | 112.490 | ||
272 | 1999.11.16 03:30 | modify | 37 | 1.06 | 108.790 | 105.023 | 112.490 | ||
273 | 1999.11.16 05:01 | modify | 37 | 1.06 | 108.790 | 105.283 | 112.490 | ||
274 | 1999.11.16 07:00 | modify | 37 | 1.06 | 108.790 | 105.385 | 112.490 | ||
275 | 1999.11.16 10:15 | modify | 37 | 1.06 | 108.790 | 105.428 | 112.490 | ||
276 | 1999.11.16 10:45 | modify | 37 | 1.06 | 108.790 | 105.468 | 112.490 | ||
277 | 1999.11.16 11:30 | modify | 37 | 1.06 | 108.790 | 105.663 | 112.490 | ||
278 | 1999.11.17 09:30 | modify | 37 | 1.06 | 108.790 | 105.671 | 112.490 | ||
279 | 1999.11.17 09:45 | modify | 37 | 1.06 | 108.790 | 105.831 | 112.490 | ||
280 | 1999.11.18 03:00 | modify | 37 | 1.06 | 108.790 | 105.940 | 112.490 | ||
281 | 1999.11.18 03:30 | modify | 37 | 1.06 | 108.790 | 106.010 | 112.490 | ||
282 | 1999.11.18 04:01 | modify | 37 | 1.06 | 108.790 | 106.249 | 112.490 | ||
283 | 1999.11.18 04:30 | modify | 37 | 1.06 | 108.790 | 106.259 | 112.490 | ||
284 | 1999.11.18 04:45 | modify | 37 | 1.06 | 108.790 | 106.319 | 112.490 | ||
285 | 1999.11.18 05:00 | modify | 37 | 1.06 | 108.790 | 106.481 | 112.490 | ||
286 | 1999.11.18 05:15 | modify | 37 | 1.06 | 108.790 | 106.501 | 112.490 | ||
287 | 1999.11.18 05:45 | modify | 37 | 1.06 | 108.790 | 106.581 | 112.490 | ||
288 | 1999.11.18 06:00 | modify | 37 | 1.06 | 108.790 | 106.706 | 112.490 | ||
289 | 1999.11.18 06:15 | modify | 37 | 1.06 | 108.790 | 106.796 | 112.490 | ||
290 | 1999.11.18 17:00 | close | 37 | 1.06 | 109.020 | 106.796 | 112.490 | 31.56 | 10701.58 |
291 | 1999.11.18 17:00 | sell | 38 | 1.06 | 109.020 | 0.000 | 0.000 | ||
292 | 1999.11.18 17:15 | modify | 38 | 1.06 | 109.020 | 112.820 | 105.320 | ||
293 | 1999.11.19 19:00 | close | 38 | 1.06 | 109.430 | 112.820 | 105.320 | -56.72 | 10644.87 |
294 | 1999.11.19 19:00 | buy | 39 | 1.05 | 109.430 | 0.000 | 0.000 | ||
295 | 1999.11.19 19:15 | modify | 39 | 1.05 | 109.430 | 105.630 | 113.130 | ||
296 | 1999.11.22 13:01 | close | 39 | 1.05 | 108.520 | 105.630 | 113.130 | -122.37 | 10522.50 |
297 | 1999.11.23 17:00 | sell | 40 | 1.06 | 107.210 | 0.000 | 0.000 | ||
298 | 1999.11.23 17:15 | modify | 40 | 1.06 | 107.210 | 111.010 | 103.510 | ||
299 | 1999.11.25 23:15 | modify | 40 | 1.06 | 107.210 | 110.999 | 103.510 | ||
300 | 1999.11.26 00:01 | modify | 40 | 1.06 | 107.210 | 110.925 | 103.510 | ||
301 | 1999.11.26 02:00 | modify | 40 | 1.06 | 107.210 | 110.740 | 103.510 | ||
302 | 1999.11.26 03:00 | modify | 40 | 1.06 | 107.210 | 110.604 | 103.510 | ||
303 | 1999.11.26 04:00 | modify | 40 | 1.06 | 107.210 | 110.325 | 103.510 | ||
304 | 1999.11.26 06:00 | modify | 40 | 1.06 | 107.210 | 110.276 | 103.510 | ||
305 | 1999.11.26 06:15 | modify | 40 | 1.06 | 107.210 | 110.226 | 103.510 | ||
306 | 1999.11.26 07:00 | modify | 40 | 1.06 | 107.210 | 109.869 | 103.510 | ||
307 | 1999.11.26 08:45 | modify | 40 | 1.06 | 107.210 | 109.701 | 103.510 | ||
308 | 1999.11.26 16:24 | t/p | 40 | 1.06 | 103.510 | 109.701 | 103.510 | 497.13 | 11019.63 |
309 | 1999.12.01 05:00 | buy | 41 | 1.11 | 103.370 | 0.000 | 0.000 | ||
310 | 1999.12.01 05:15 | modify | 41 | 1.11 | 103.370 | 99.570 | 107.070 | ||
311 | 1999.12.07 06:00 | modify | 41 | 1.11 | 103.370 | 99.657 | 107.070 | ||
312 | 1999.12.07 06:15 | modify | 41 | 1.11 | 103.370 | 99.667 | 107.070 | ||
313 | 1999.12.07 06:30 | modify | 41 | 1.11 | 103.370 | 99.737 | 107.070 | ||
314 | 1999.12.07 07:00 | modify | 41 | 1.11 | 103.370 | 99.835 | 107.070 | ||
315 | 1999.12.07 07:30 | modify | 41 | 1.11 | 103.370 | 99.955 | 107.070 | ||
316 | 1999.12.07 07:45 | modify | 41 | 1.11 | 103.370 | 100.005 | 107.070 | ||
317 | 1999.12.07 08:00 | modify | 41 | 1.11 | 103.370 | 100.414 | 107.070 | ||
318 | 1999.12.07 10:15 | modify | 41 | 1.11 | 103.370 | 100.604 | 107.070 | ||
319 | 1999.12.07 10:30 | modify | 41 | 1.11 | 103.370 | 101.124 | 107.070 | ||
320 | 1999.12.08 07:30 | modify | 41 | 1.11 | 103.370 | 101.154 | 107.070 | ||
321 | 1999.12.08 08:00 | modify | 41 | 1.11 | 103.370 | 101.410 | 107.070 | ||
322 | 1999.12.08 08:45 | modify | 41 | 1.11 | 103.370 | 101.490 | 107.070 | ||
323 | 1999.12.08 09:00 | modify | 41 | 1.11 | 103.370 | 101.605 | 107.070 | ||
324 | 1999.12.08 09:15 | modify | 41 | 1.11 | 103.370 | 101.675 | 107.070 | ||
325 | 1999.12.09 05:00 | modify | 41 | 1.11 | 103.370 | 101.926 | 107.070 | ||
326 | 1999.12.09 05:15 | modify | 41 | 1.11 | 103.370 | 101.936 | 107.070 | ||
327 | 1999.12.09 06:00 | modify | 41 | 1.11 | 103.370 | 102.110 | 107.070 | ||
328 | 1999.12.09 07:00 | modify | 41 | 1.11 | 103.370 | 102.323 | 107.070 | ||
329 | 1999.12.09 07:15 | modify | 41 | 1.11 | 103.370 | 102.373 | 107.070 | ||
330 | 1999.12.09 08:00 | modify | 41 | 1.11 | 103.370 | 102.486 | 107.070 | ||
331 | 1999.12.09 14:00 | close | 41 | 1.11 | 104.440 | 102.486 | 107.070 | 153.65 | 11173.28 |
332 | 1999.12.09 14:00 | sell | 42 | 1.11 | 104.440 | 0.000 | 0.000 | ||
333 | 1999.12.09 14:15 | modify | 42 | 1.11 | 104.440 | 108.240 | 100.740 | ||
334 | 1999.12.13 08:15 | modify | 42 | 1.11 | 104.440 | 108.177 | 100.740 | ||
335 | 1999.12.13 08:30 | modify | 42 | 1.11 | 104.440 | 108.137 | 100.740 | ||
336 | 1999.12.13 10:45 | modify | 42 | 1.11 | 104.440 | 108.046 | 100.740 | ||
337 | 1999.12.13 16:00 | close | 42 | 1.11 | 104.240 | 108.046 | 100.740 | 26.40 | 11199.68 |
338 | 1999.12.15 20:00 | buy | 43 | 1.12 | 104.360 | 0.000 | 0.000 | ||
339 | 1999.12.15 20:15 | modify | 43 | 1.12 | 104.360 | 100.560 | 108.060 | ||
340 | 1999.12.17 08:30 | modify | 43 | 1.12 | 104.360 | 100.853 | 108.060 | ||
341 | 1999.12.17 13:30 | modify | 43 | 1.12 | 104.360 | 100.873 | 108.060 | ||
342 | 1999.12.21 11:00 | close | 43 | 1.12 | 102.930 | 100.873 | 108.060 | -203.67 | 10996.01 |
343 | 1999.12.21 11:00 | sell | 44 | 1.09 | 102.930 | 0.000 | 0.000 | ||
344 | 1999.12.21 11:15 | modify | 44 | 1.09 | 102.930 | 106.730 | 99.230 | ||
345 | 1999.12.23 06:02 | modify | 44 | 1.09 | 102.930 | 106.611 | 99.230 | ||
346 | 1999.12.23 06:30 | modify | 44 | 1.09 | 102.930 | 106.581 | 99.230 | ||
347 | 1999.12.23 07:01 | modify | 44 | 1.09 | 102.930 | 106.265 | 99.230 | ||
348 | 1999.12.23 07:15 | modify | 44 | 1.09 | 102.930 | 106.215 | 99.230 | ||
349 | 1999.12.23 08:00 | modify | 44 | 1.09 | 102.930 | 106.116 | 99.230 | ||
350 | 1999.12.23 16:00 | close | 44 | 1.09 | 103.080 | 106.116 | 99.230 | -24.18 | 10971.83 |
351 | 1999.12.23 16:00 | buy | 45 | 1.09 | 103.080 | 0.000 | 0.000 | ||
352 | 1999.12.23 16:15 | modify | 45 | 1.09 | 103.080 | 99.280 | 106.780 | ||
353 | 1999.12.27 07:00 | modify | 45 | 1.09 | 103.080 | 99.617 | 106.780 | ||
354 | 1999.12.27 07:15 | modify | 45 | 1.09 | 103.080 | 99.697 | 106.780 | ||
355 | 1999.12.27 08:00 | modify | 45 | 1.09 | 103.080 | 99.771 | 106.780 | ||
356 | 1999.12.27 17:00 | close | 45 | 1.09 | 103.260 | 99.771 | 106.780 | 25.01 | 10996.84 |
357 | 1999.12.28 17:00 | sell | 46 | 1.10 | 102.900 | 0.000 | 0.000 | ||
358 | 1999.12.28 17:30 | modify | 46 | 1.10 | 102.900 | 106.700 | 99.200 | ||
359 | 1999.12.29 15:45 | modify | 46 | 1.10 | 102.900 | 106.673 | 99.200 | ||
360 | 1999.12.30 20:00 | close | 46 | 1.10 | 103.240 | 106.673 | 99.200 | -51.09 | 10945.75 |
361 | 1999.12.30 20:00 | buy | 47 | 1.08 | 103.240 | 0.000 | 0.000 | ||
362 | 1999.12.30 20:16 | modify | 47 | 1.08 | 103.240 | 99.440 | 106.940 | ||
363 | 1999.12.31 07:01 | modify | 47 | 1.08 | 103.240 | 99.451 | 106.940 | ||
364 | 1999.12.31 08:00 | modify | 47 | 1.08 | 103.240 | 99.645 | 106.940 | ||
365 | 1999.12.31 11:30 | modify | 47 | 1.08 | 103.240 | 99.741 | 106.940 | ||
366 | 2000.01.05 05:30 | modify | 47 | 1.08 | 103.240 | 99.755 | 106.940 | ||
367 | 2000.01.05 06:00 | modify | 47 | 1.08 | 103.240 | 100.165 | 106.940 | ||
368 | 2000.01.05 07:00 | modify | 47 | 1.08 | 103.240 | 100.243 | 106.940 | ||
369 | 2000.01.05 07:15 | modify | 47 | 1.08 | 103.240 | 100.443 | 106.940 | ||
370 | 2000.01.05 08:00 | modify | 47 | 1.08 | 103.240 | 100.487 | 106.940 | ||
371 | 2000.01.05 08:15 | modify | 47 | 1.08 | 103.240 | 100.667 | 106.940 | ||
372 | 2000.01.05 08:30 | modify | 47 | 1.08 | 103.240 | 101.107 | 106.940 | ||
373 | 2000.01.05 08:56 | t/p | 47 | 1.08 | 106.940 | 101.107 | 106.940 | 510.92 | 11456.67 |
374 | 2000.01.07 08:00 | buy | 48 | 1.15 | 109.040 | 0.000 | 0.000 | ||
375 | 2000.01.07 08:30 | modify | 48 | 1.15 | 109.040 | 105.240 | 112.740 | ||
376 | 2000.01.10 10:00 | close | 48 | 1.15 | 107.220 | 105.240 | 112.740 | -267.70 | 11188.96 |
377 | 2000.01.14 09:00 | sell | 49 | 1.12 | 108.290 | 0.000 | 0.000 | ||
378 | 2000.01.14 09:15 | modify | 49 | 1.12 | 108.290 | 112.090 | 104.590 | ||
379 | 2000.01.17 07:15 | modify | 49 | 1.12 | 108.290 | 112.072 | 104.590 | ||
380 | 2000.01.17 07:30 | modify | 49 | 1.12 | 108.290 | 111.992 | 104.590 | ||
381 | 2000.01.17 07:45 | modify | 49 | 1.12 | 108.290 | 111.762 | 104.590 | ||
382 | 2000.01.17 08:00 | modify | 49 | 1.12 | 108.290 | 111.382 | 104.590 | ||
383 | 2000.01.17 08:30 | modify | 49 | 1.12 | 108.290 | 111.322 | 104.590 | ||
384 | 2000.01.17 09:15 | modify | 49 | 1.12 | 108.290 | 111.260 | 104.590 | ||
385 | 2000.01.18 02:00 | modify | 49 | 1.12 | 108.290 | 111.210 | 104.590 | ||
386 | 2000.01.18 02:15 | modify | 49 | 1.12 | 108.290 | 111.200 | 104.590 | ||
387 | 2000.01.18 03:00 | modify | 49 | 1.12 | 108.290 | 110.982 | 104.590 | ||
388 | 2000.01.18 03:30 | modify | 49 | 1.12 | 108.290 | 110.862 | 104.590 | ||
389 | 2000.01.18 04:00 | modify | 49 | 1.12 | 108.290 | 110.288 | 104.590 | ||
390 | 2000.01.18 05:00 | modify | 49 | 1.12 | 108.290 | 110.090 | 104.590 | ||
391 | 2000.01.18 06:00 | modify | 49 | 1.12 | 108.290 | 109.769 | 104.590 | ||
392 | 2000.01.18 07:15 | modify | 49 | 1.12 | 108.290 | 109.751 | 104.590 | ||
393 | 2000.01.18 07:45 | modify | 49 | 1.12 | 108.290 | 109.581 | 104.590 | ||
394 | 2000.01.18 08:00 | modify | 49 | 1.12 | 108.290 | 109.545 | 104.590 | ||
395 | 2000.01.18 15:00 | close | 49 | 1.12 | 106.510 | 109.545 | 104.590 | 252.69 | 11441.65 |
396 | 2000.01.18 15:00 | buy | 50 | 1.13 | 106.510 | 0.000 | 0.000 | ||
397 | 2000.01.18 15:15 | modify | 50 | 1.13 | 106.510 | 102.710 | 110.210 | ||
398 | 2000.01.19 05:45 | modify | 50 | 1.13 | 106.510 | 102.765 | 110.210 | ||
399 | 2000.01.19 06:00 | modify | 50 | 1.13 | 106.510 | 103.159 | 110.210 | ||
400 | 2000.01.19 06:15 | modify | 50 | 1.13 | 106.510 | 103.209 | 110.210 | ||
401 | 2000.01.19 06:45 | modify | 50 | 1.13 | 106.510 | 103.319 | 110.210 | ||
402 | 2000.01.19 07:00 | modify | 50 | 1.13 | 106.510 | 103.417 | 110.210 | ||
403 | 2000.01.20 08:30 | modify | 50 | 1.13 | 106.510 | 103.491 | 110.210 | ||
404 | 2000.01.20 09:00 | modify | 50 | 1.13 | 106.510 | 103.818 | 110.210 | ||
405 | 2000.01.20 09:30 | modify | 50 | 1.13 | 106.510 | 103.938 | 110.210 | ||
406 | 2000.01.20 09:45 | modify | 50 | 1.13 | 106.510 | 103.948 | 110.210 | ||
407 | 2000.01.27 14:00 | close | 50 | 1.13 | 105.300 | 103.948 | 110.210 | -172.47 | 11269.18 |
408 | 2000.01.27 14:00 | sell | 51 | 1.12 | 105.300 | 0.000 | 0.000 | ||
409 | 2000.01.27 14:15 | modify | 51 | 1.12 | 105.300 | 109.100 | 101.600 | ||
410 | 2000.01.28 07:00 | modify | 51 | 1.12 | 105.300 | 108.799 | 101.600 | ||
411 | 2000.01.28 07:15 | modify | 51 | 1.12 | 105.300 | 108.769 | 101.600 | ||
412 | 2000.01.28 08:00 | modify | 51 | 1.12 | 105.300 | 108.479 | 101.600 | ||
413 | 2000.01.28 08:15 | modify | 51 | 1.12 | 105.300 | 108.419 | 101.600 | ||
414 | 2000.01.28 08:30 | modify | 51 | 1.12 | 105.300 | 108.269 | 101.600 | ||
415 | 2000.01.28 09:01 | modify | 51 | 1.12 | 105.300 | 108.255 | 101.600 | ||
416 | 2000.01.28 09:15 | modify | 51 | 1.12 | 105.300 | 108.225 | 101.600 | ||
417 | 2000.01.28 09:30 | modify | 51 | 1.12 | 105.300 | 108.165 | 101.600 | ||
418 | 2000.01.28 10:15 | modify | 51 | 1.12 | 105.300 | 107.975 | 101.600 | ||
419 | 2000.01.28 18:00 | close | 51 | 1.12 | 104.670 | 107.975 | 101.600 | 88.87 | 11358.05 |
420 | 2000.01.28 18:00 | buy | 52 | 1.13 | 104.670 | 0.000 | 0.000 | ||
421 | 2000.01.28 18:15 | modify | 52 | 1.13 | 104.670 | 100.870 | 108.370 | ||
422 | 2000.02.04 07:00 | modify | 52 | 1.13 | 104.670 | 101.180 | 108.370 | ||
423 | 2000.02.04 07:15 | modify | 52 | 1.13 | 104.670 | 101.230 | 108.370 | ||
424 | 2000.02.04 07:45 | modify | 52 | 1.13 | 104.670 | 101.340 | 108.370 | ||
425 | 2000.02.04 08:00 | modify | 52 | 1.13 | 104.670 | 101.485 | 108.370 | ||
426 | 2000.02.04 09:00 | modify | 52 | 1.13 | 104.670 | 101.521 | 108.370 | ||
427 | 2000.02.04 09:45 | modify | 52 | 1.13 | 104.670 | 101.671 | 108.370 | ||
428 | 2000.02.04 10:45 | modify | 52 | 1.13 | 104.670 | 101.699 | 108.370 | ||
429 | 2000.02.08 04:00 | modify | 52 | 1.13 | 104.670 | 101.801 | 108.370 | ||
430 | 2000.02.08 04:15 | modify | 52 | 1.13 | 104.670 | 101.891 | 108.370 | ||
431 | 2000.02.08 05:00 | modify | 52 | 1.13 | 104.670 | 102.025 | 108.370 | ||
432 | 2000.02.08 06:00 | modify | 52 | 1.13 | 104.670 | 102.220 | 108.370 | ||
433 | 2000.02.08 06:15 | modify | 52 | 1.13 | 104.670 | 102.430 | 108.370 | ||
434 | 2000.02.08 06:30 | modify | 52 | 1.13 | 104.670 | 102.500 | 108.370 | ||
435 | 2000.02.08 08:30 | modify | 52 | 1.13 | 104.670 | 102.640 | 108.370 | ||
436 | 2000.02.08 08:45 | modify | 52 | 1.13 | 104.670 | 102.890 | 108.370 | ||
437 | 2000.02.09 15:46 | t/p | 52 | 1.13 | 108.370 | 102.890 | 108.370 | 536.08 | 11894.13 |
438 | 2000.02.09 16:00 | buy | 53 | 1.19 | 108.310 | 0.000 | 0.000 | ||
439 | 2000.02.09 16:15 | modify | 53 | 1.19 | 108.310 | 104.510 | 112.010 | ||
440 | 2000.02.14 18:00 | close | 53 | 1.19 | 106.300 | 104.510 | 112.010 | -304.83 | 11589.30 |
441 | 2000.02.15 21:00 | buy | 54 | 1.16 | 107.080 | 0.000 | 0.000 | ||
442 | 2000.02.15 21:15 | modify | 54 | 1.16 | 107.080 | 103.280 | 110.780 | ||
443 | 2000.02.17 02:00 | modify | 54 | 1.16 | 107.080 | 103.473 | 110.780 | ||
444 | 2000.02.17 03:30 | modify | 54 | 1.16 | 107.080 | 103.709 | 110.780 | ||
445 | 2000.02.17 06:15 | modify | 54 | 1.16 | 107.080 | 103.726 | 110.780 | ||
446 | 2000.02.17 06:30 | modify | 54 | 1.16 | 107.080 | 103.766 | 110.780 | ||
447 | 2000.02.17 06:45 | modify | 54 | 1.16 | 107.080 | 103.806 | 110.780 | ||
448 | 2000.02.17 07:00 | modify | 54 | 1.16 | 107.080 | 103.923 | 110.780 | ||
449 | 2000.02.17 07:45 | modify | 54 | 1.16 | 107.080 | 104.043 | 110.780 | ||
450 | 2000.02.17 08:30 | modify | 54 | 1.16 | 107.080 | 104.127 | 110.780 | ||
451 | 2000.02.17 08:53 | modify | 54 | 1.16 | 107.080 | 104.277 | 110.780 | ||
452 | 2000.02.18 08:00 | modify | 54 | 1.16 | 107.080 | 104.607 | 110.780 | ||
453 | 2000.02.18 10:00 | modify | 54 | 1.16 | 107.080 | 104.629 | 110.780 | ||
454 | 2000.02.21 07:00 | modify | 54 | 1.16 | 107.080 | 104.633 | 110.780 | ||
455 | 2000.02.21 07:15 | modify | 54 | 1.16 | 107.080 | 104.713 | 110.780 | ||
456 | 2000.02.21 08:00 | modify | 54 | 1.16 | 107.080 | 104.763 | 110.780 | ||
457 | 2000.02.21 09:00 | modify | 54 | 1.16 | 107.080 | 104.844 | 110.780 | ||
458 | 2000.02.21 09:15 | modify | 54 | 1.16 | 107.080 | 104.964 | 110.780 | ||
459 | 2000.02.21 09:30 | modify | 54 | 1.16 | 107.080 | 104.994 | 110.780 | ||
460 | 2000.02.21 09:45 | modify | 54 | 1.16 | 107.080 | 105.204 | 110.780 | ||
461 | 2000.02.22 01:42 | t/p | 54 | 1.16 | 110.780 | 105.204 | 110.780 | 549.54 | 12138.83 |
462 | 2000.02.22 01:45 | buy | 55 | 1.22 | 110.810 | 0.000 | 0.000 | ||
463 | 2000.02.22 02:00 | modify | 55 | 1.22 | 110.810 | 107.010 | 114.510 | ||
464 | 2000.02.24 05:00 | modify | 55 | 1.22 | 110.810 | 107.068 | 114.510 | ||
465 | 2000.02.24 05:15 | modify | 55 | 1.22 | 110.810 | 107.108 | 114.510 | ||
466 | 2000.02.24 05:30 | modify | 55 | 1.22 | 110.810 | 107.218 | 114.510 | ||
467 | 2000.02.24 12:00 | close | 55 | 1.22 | 110.520 | 107.218 | 114.510 | -44.72 | 12094.11 |
468 | 2000.02.24 12:00 | sell | 56 | 1.20 | 110.520 | 0.000 | 0.000 | ||
469 | 2000.02.24 12:30 | modify | 56 | 1.20 | 110.520 | 114.320 | 106.820 | ||
470 | 2000.02.25 09:00 | modify | 56 | 1.20 | 110.520 | 114.289 | 106.820 | ||
471 | 2000.02.28 01:34 | t/p | 56 | 1.20 | 106.820 | 114.289 | 106.820 | 565.05 | 12659.16 |
472 | 2000.03.07 05:00 | buy | 57 | 1.27 | 103.470 | 0.000 | 0.000 | ||
473 | 2000.03.07 05:15 | modify | 57 | 1.27 | 103.470 | 99.670 | 107.170 | ||
474 | 2000.03.07 17:00 | close | 57 | 1.27 | 102.240 | 99.670 | 107.170 | -200.20 | 12458.96 |
475 | 2000.03.07 17:00 | sell | 58 | 1.23 | 102.240 | 0.000 | 0.000 | ||
476 | 2000.03.07 17:15 | modify | 58 | 1.23 | 102.240 | 106.040 | 98.540 | ||
477 | 2000.03.14 07:00 | modify | 58 | 1.23 | 102.240 | 106.037 | 98.540 | ||
478 | 2000.03.14 07:15 | modify | 58 | 1.23 | 102.240 | 105.987 | 98.540 | ||
479 | 2000.03.14 08:00 | modify | 58 | 1.23 | 102.240 | 105.889 | 98.540 | ||
480 | 2000.03.14 08:30 | modify | 58 | 1.23 | 102.240 | 105.839 | 98.540 | ||
481 | 2000.03.14 09:00 | modify | 58 | 1.23 | 102.240 | 105.740 | 98.540 | ||
482 | 2000.03.14 09:53 | modify | 58 | 1.23 | 102.240 | 105.470 | 98.540 | ||
483 | 2000.03.14 10:00 | modify | 58 | 1.23 | 102.240 | 105.432 | 98.540 | ||
484 | 2000.03.14 11:15 | modify | 58 | 1.23 | 102.240 | 105.365 | 98.540 | ||
485 | 2000.03.14 14:30 | modify | 58 | 1.23 | 102.240 | 105.205 | 98.540 | ||
486 | 2000.03.15 08:00 | close | 58 | 1.23 | 102.560 | 105.205 | 98.540 | -57.08 | 12401.88 |
487 | 2000.03.15 08:00 | buy | 59 | 1.23 | 102.560 | 0.000 | 0.000 | ||
488 | 2000.03.15 08:15 | modify | 59 | 1.23 | 102.560 | 98.760 | 106.260 | ||
489 | 2000.03.20 08:00 | modify | 59 | 1.23 | 102.560 | 99.375 | 106.260 | ||
490 | 2000.03.20 08:45 | modify | 59 | 1.23 | 102.560 | 99.495 | 106.260 | ||
491 | 2000.03.20 09:00 | modify | 59 | 1.23 | 102.560 | 99.538 | 106.260 | ||
492 | 2000.03.20 09:15 | modify | 59 | 1.23 | 102.560 | 99.668 | 106.260 | ||
493 | 2000.03.20 10:00 | modify | 59 | 1.23 | 102.560 | 99.789 | 106.260 | ||
494 | 2000.03.20 10:15 | modify | 59 | 1.23 | 102.560 | 99.799 | 106.260 | ||
495 | 2000.03.20 10:30 | modify | 59 | 1.23 | 102.560 | 99.939 | 106.260 | ||
496 | 2000.03.20 11:00 | modify | 59 | 1.23 | 102.560 | 99.967 | 106.260 | ||
497 | 2000.03.20 11:46 | modify | 59 | 1.23 | 102.560 | 99.987 | 106.260 | ||
498 | 2000.03.20 12:00 | modify | 59 | 1.23 | 102.560 | 100.173 | 106.260 | ||
499 | 2000.03.21 23:00 | close | 59 | 1.23 | 102.680 | 100.173 | 106.260 | 19.88 | 12421.76 |
500 | 2000.03.21 23:00 | sell | 60 | 1.23 | 102.680 | 0.000 | 0.000 | ||
501 | 2000.03.21 23:15 | modify | 60 | 1.23 | 102.680 | 106.480 | 98.980 | ||
502 | 2000.03.23 01:00 | close | 60 | 1.23 | 102.960 | 106.480 | 98.980 | -47.71 | 12374.06 |
503 | 2000.03.23 01:00 | buy | 61 | 1.23 | 102.960 | 0.000 | 0.000 | ||
504 | 2000.03.23 01:15 | modify | 61 | 1.23 | 102.960 | 99.160 | 106.660 | ||
505 | 2000.03.23 10:00 | modify | 61 | 1.23 | 102.960 | 99.444 | 106.660 | ||
506 | 2000.03.23 10:30 | modify | 61 | 1.23 | 102.960 | 99.534 | 106.660 | ||
507 | 2000.03.23 10:45 | modify | 61 | 1.23 | 102.960 | 99.554 | 106.660 | ||
508 | 2000.03.23 12:00 | modify | 61 | 1.23 | 102.960 | 99.679 | 106.660 | ||
509 | 2000.03.23 13:00 | modify | 61 | 1.23 | 102.960 | 99.727 | 106.660 | ||
510 | 2000.03.23 13:15 | modify | 61 | 1.23 | 102.960 | 99.877 | 106.660 | ||
511 | 2000.03.23 14:15 | modify | 61 | 1.23 | 102.960 | 100.069 | 106.660 | ||
512 | 2000.03.23 14:45 | modify | 61 | 1.23 | 102.960 | 100.359 | 106.660 | ||
513 | 2000.03.27 07:00 | modify | 61 | 1.23 | 102.960 | 100.455 | 106.660 | ||
514 | 2000.03.27 07:30 | modify | 61 | 1.23 | 102.960 | 100.495 | 106.660 | ||
515 | 2000.03.27 07:45 | modify | 61 | 1.23 | 102.960 | 100.635 | 106.660 | ||
516 | 2000.03.27 09:00 | modify | 61 | 1.23 | 102.960 | 100.695 | 106.660 | ||
517 | 2000.03.27 09:15 | modify | 61 | 1.23 | 102.960 | 100.775 | 106.660 | ||
518 | 2000.03.27 10:00 | modify | 61 | 1.23 | 102.960 | 101.163 | 106.660 | ||
519 | 2000.03.29 01:32 | s/l | 61 | 1.23 | 101.163 | 101.163 | 106.660 | -281.89 | 12092.17 |
520 | 2000.03.30 18:00 | buy | 62 | 1.21 | 101.190 | 0.000 | 0.000 | ||
521 | 2000.03.30 18:45 | modify | 62 | 1.21 | 101.190 | 97.390 | 104.890 | ||
522 | 2000.04.07 11:30 | modify | 62 | 1.21 | 101.190 | 97.422 | 104.890 | ||
523 | 2000.04.07 11:46 | modify | 62 | 1.21 | 101.190 | 97.432 | 104.890 | ||
524 | 2000.04.11 06:00 | modify | 62 | 1.21 | 101.190 | 98.173 | 104.890 | ||
525 | 2000.04.11 06:30 | modify | 62 | 1.21 | 101.190 | 98.183 | 104.890 | ||
526 | 2000.04.11 07:00 | modify | 62 | 1.21 | 101.190 | 98.438 | 104.890 | ||
527 | 2000.04.11 07:15 | modify | 62 | 1.21 | 101.190 | 98.468 | 104.890 | ||
528 | 2000.04.11 08:00 | modify | 62 | 1.21 | 101.190 | 98.657 | 104.890 | ||
529 | 2000.04.11 08:15 | modify | 62 | 1.21 | 101.190 | 98.727 | 104.890 | ||
530 | 2000.04.11 08:45 | modify | 62 | 1.21 | 101.190 | 98.787 | 104.890 | ||
531 | 2000.04.11 09:00 | modify | 62 | 1.21 | 101.190 | 99.313 | 104.890 | ||
532 | 2000.04.11 10:00 | modify | 62 | 1.21 | 101.190 | 99.661 | 104.890 | ||
533 | 2000.04.11 10:15 | modify | 62 | 1.21 | 101.190 | 99.771 | 104.890 | ||
534 | 2000.04.12 09:00 | close | 62 | 1.21 | 101.790 | 99.771 | 104.890 | 95.12 | 12187.28 |
535 | 2000.04.12 09:00 | sell | 63 | 1.21 | 101.790 | 0.000 | 0.000 | ||
536 | 2000.04.12 09:15 | modify | 63 | 1.21 | 101.790 | 105.590 | 98.090 | ||
537 | 2000.04.13 09:00 | modify | 63 | 1.21 | 101.790 | 105.485 | 98.090 | ||
538 | 2000.04.13 09:45 | modify | 63 | 1.21 | 101.790 | 105.445 | 98.090 | ||
539 | 2000.04.13 11:00 | modify | 63 | 1.21 | 101.790 | 105.387 | 98.090 | ||
540 | 2000.04.13 11:30 | modify | 63 | 1.21 | 101.790 | 105.237 | 98.090 | ||
541 | 2000.04.13 12:45 | modify | 63 | 1.21 | 101.790 | 105.225 | 98.090 | ||
542 | 2000.04.14 06:00 | modify | 63 | 1.21 | 101.790 | 104.999 | 98.090 | ||
543 | 2000.04.14 07:00 | modify | 63 | 1.21 | 101.790 | 104.795 | 98.090 | ||
544 | 2000.04.14 08:00 | modify | 63 | 1.21 | 101.790 | 104.761 | 98.090 | ||
545 | 2000.04.14 08:45 | modify | 63 | 1.21 | 101.790 | 104.731 | 98.090 | ||
546 | 2000.04.14 09:00 | modify | 63 | 1.21 | 101.790 | 104.173 | 98.090 | ||
547 | 2000.04.14 15:00 | close | 63 | 1.21 | 101.270 | 104.173 | 98.090 | 76.71 | 12264.00 |
548 | 2000.04.14 15:00 | buy | 64 | 1.21 | 101.270 | 0.000 | 0.000 | ||
549 | 2000.04.14 15:15 | modify | 64 | 1.21 | 101.270 | 97.470 | 104.970 | ||
550 | 2000.04.14 17:00 | close | 64 | 1.21 | 100.310 | 97.470 | 104.970 | -149.00 | 12115.00 |
551 | 2000.04.14 17:00 | sell | 65 | 1.20 | 100.310 | 0.000 | 0.000 | ||
552 | 2000.04.14 17:15 | modify | 65 | 1.20 | 100.310 | 104.110 | 96.610 | ||
553 | 2000.05.30 09:52 | modify | 65 | 1.20 | 100.310 | 103.985 | 96.610 | ||
554 | 2000.05.30 10:00 | modify | 65 | 1.20 | 100.310 | 103.845 | 96.610 | ||
555 | 2000.05.30 11:00 | modify | 65 | 1.20 | 100.310 | 103.747 | 96.610 | ||
556 | 2000.05.31 10:12 | modify | 65 | 1.20 | 100.310 | 103.565 | 96.610 | ||
557 | 2000.05.31 10:15 | modify | 65 | 1.20 | 100.310 | 103.555 | 96.610 | ||
558 | 2000.05.31 18:00 | close | 65 | 1.20 | 100.520 | 103.555 | 96.610 | -66.77 | 12048.23 |
559 | 2000.05.31 18:00 | buy | 66 | 1.19 | 100.520 | 0.000 | 0.000 | ||
560 | 2000.05.31 18:15 | modify | 66 | 1.19 | 100.520 | 96.720 | 104.220 | ||
561 | 2000.06.01 09:00 | modify | 66 | 1.19 | 100.520 | 97.013 | 104.220 | ||
562 | 2000.06.01 09:30 | modify | 66 | 1.19 | 100.520 | 97.133 | 104.220 | ||
563 | 2000.06.01 09:45 | modify | 66 | 1.19 | 100.520 | 97.183 | 104.220 | ||
564 | 2000.06.01 10:00 | modify | 66 | 1.19 | 100.520 | 97.344 | 104.220 | ||
565 | 2000.06.05 06:00 | modify | 66 | 1.19 | 100.520 | 97.356 | 104.220 | ||
566 | 2000.06.05 06:15 | modify | 66 | 1.19 | 100.520 | 97.426 | 104.220 | ||
567 | 2000.06.05 07:00 | modify | 66 | 1.19 | 100.520 | 97.564 | 104.220 | ||
568 | 2000.06.05 07:15 | modify | 66 | 1.19 | 100.520 | 97.594 | 104.220 | ||
569 | 2000.06.05 07:30 | modify | 66 | 1.19 | 100.520 | 97.644 | 104.220 | ||
570 | 2000.06.05 08:00 | modify | 66 | 1.19 | 100.520 | 97.821 | 104.220 | ||
571 | 2000.06.12 08:00 | modify | 66 | 1.19 | 100.520 | 97.981 | 104.220 | ||
572 | 2000.06.12 09:00 | modify | 66 | 1.19 | 100.520 | 97.987 | 104.220 | ||
573 | 2000.06.12 09:15 | modify | 66 | 1.19 | 100.520 | 98.037 | 104.220 | ||
574 | 2000.06.12 09:45 | modify | 66 | 1.19 | 100.520 | 98.327 | 104.220 | ||
575 | 2000.06.13 04:00 | modify | 66 | 1.19 | 100.520 | 98.329 | 104.220 | ||
576 | 2000.06.13 04:16 | modify | 66 | 1.19 | 100.520 | 98.339 | 104.220 | ||
577 | 2000.06.13 05:00 | modify | 66 | 1.19 | 100.520 | 98.499 | 104.220 | ||
578 | 2000.06.13 05:45 | modify | 66 | 1.19 | 100.520 | 98.529 | 104.220 | ||
579 | 2000.06.13 06:00 | modify | 66 | 1.19 | 100.520 | 98.790 | 104.220 | ||
580 | 2000.06.13 07:00 | modify | 66 | 1.19 | 100.520 | 98.940 | 104.220 | ||
581 | 2000.06.13 08:00 | modify | 66 | 1.19 | 100.520 | 98.991 | 104.220 | ||
582 | 2000.06.13 08:30 | modify | 66 | 1.19 | 100.520 | 99.071 | 104.220 | ||
583 | 2000.06.13 08:45 | modify | 66 | 1.19 | 100.520 | 99.321 | 104.220 | ||
584 | 2000.06.19 09:00 | modify | 66 | 1.19 | 100.520 | 99.383 | 104.220 | ||
585 | 2000.06.19 09:15 | modify | 66 | 1.19 | 100.520 | 99.483 | 104.220 | ||
586 | 2000.07.13 11:00 | close | 66 | 1.19 | 101.250 | 99.483 | 104.220 | 122.35 | 12170.58 |
587 | 2000.07.13 11:00 | sell | 67 | 1.21 | 101.250 | 0.000 | 0.000 | ||
588 | 2000.07.13 11:15 | modify | 67 | 1.21 | 101.250 | 105.050 | 97.550 | ||
589 | 2000.07.13 11:30 | modify | 67 | 1.21 | 101.250 | 104.914 | 97.550 | ||
590 | 2000.07.13 11:45 | modify | 67 | 1.21 | 101.250 | 104.864 | 97.550 | ||
591 | 2000.07.17 00:02 | close | 67 | 1.21 | 101.080 | 104.864 | 97.550 | 24.15 | 12194.73 |
592 | 2000.07.18 20:00 | sell | 68 | 1.22 | 100.520 | 0.000 | 0.000 | ||
593 | 2000.07.18 20:15 | modify | 68 | 1.22 | 100.520 | 104.320 | 96.820 | ||
594 | 2000.07.19 08:04 | modify | 68 | 1.22 | 100.520 | 104.043 | 96.820 | ||
595 | 2000.07.19 09:00 | modify | 68 | 1.22 | 100.520 | 103.863 | 96.820 | ||
596 | 2000.07.19 17:09 | modify | 68 | 1.22 | 100.520 | 103.629 | 96.820 | ||
597 | 2000.07.19 17:48 | modify | 68 | 1.22 | 100.520 | 103.589 | 96.820 | ||
598 | 2000.07.19 18:27 | modify | 68 | 1.22 | 100.520 | 102.842 | 96.820 | ||
599 | 2000.07.19 19:52 | modify | 68 | 1.22 | 100.520 | 102.366 | 96.820 | ||
600 | 2000.07.19 20:01 | modify | 68 | 1.22 | 100.520 | 102.337 | 96.820 | ||
601 | 2000.07.19 21:00 | modify | 68 | 1.22 | 100.520 | 102.207 | 96.820 | ||
602 | 2000.07.19 22:31 | modify | 68 | 1.22 | 100.520 | 102.183 | 96.820 | ||
603 | 2000.07.20 15:01 | modify | 68 | 1.22 | 100.520 | 102.138 | 96.820 | ||
604 | 2000.07.20 16:00 | modify | 68 | 1.22 | 100.520 | 102.083 | 96.820 | ||
605 | 2000.07.20 18:00 | close | 68 | 1.22 | 100.270 | 102.083 | 96.820 | 35.28 | 12230.01 |
606 | 2000.07.20 18:00 | buy | 69 | 1.21 | 100.270 | 0.000 | 0.000 | ||
607 | 2000.07.20 18:15 | modify | 69 | 1.21 | 100.270 | 96.470 | 103.970 | ||
608 | 2000.07.20 18:30 | modify | 69 | 1.21 | 100.270 | 97.955 | 103.970 | ||
609 | 2000.07.24 09:00 | modify | 69 | 1.21 | 100.270 | 98.004 | 103.970 | ||
610 | 2000.07.25 07:00 | modify | 69 | 1.21 | 100.270 | 98.058 | 103.970 | ||
611 | 2000.07.25 07:15 | modify | 69 | 1.21 | 100.270 | 98.148 | 103.970 | ||
612 | 2000.07.25 07:45 | modify | 69 | 1.21 | 100.270 | 98.188 | 103.970 | ||
613 | 2000.07.25 08:30 | modify | 69 | 1.21 | 100.270 | 98.204 | 103.970 | ||
614 | 2000.07.25 08:45 | modify | 69 | 1.21 | 100.270 | 98.364 | 103.970 | ||
615 | 2000.07.25 09:15 | modify | 69 | 1.21 | 100.270 | 98.458 | 103.970 | ||
616 | 2000.07.26 05:15 | modify | 69 | 1.21 | 100.270 | 98.495 | 103.970 | ||
617 | 2000.07.26 05:45 | modify | 69 | 1.21 | 100.270 | 98.525 | 103.970 | ||
618 | 2000.07.26 06:01 | modify | 69 | 1.21 | 100.270 | 98.639 | 103.970 | ||
619 | 2000.07.26 07:00 | modify | 69 | 1.21 | 100.270 | 98.731 | 103.970 | ||
620 | 2000.07.26 08:00 | modify | 69 | 1.21 | 100.270 | 98.991 | 103.970 | ||
621 | 2000.07.26 08:45 | modify | 69 | 1.21 | 100.270 | 99.071 | 103.970 | ||
622 | 2000.07.26 09:00 | modify | 69 | 1.21 | 100.270 | 99.195 | 103.970 | ||
623 | 2000.07.27 03:00 | modify | 69 | 1.21 | 100.270 | 99.566 | 103.970 | ||
624 | 2000.07.27 03:30 | modify | 69 | 1.21 | 100.270 | 99.596 | 103.970 | ||
625 | 2000.07.27 03:46 | modify | 69 | 1.21 | 100.270 | 99.616 | 103.970 | ||
626 | 2000.07.27 04:01 | modify | 69 | 1.21 | 100.270 | 99.800 | 103.970 | ||
627 | 2000.07.27 04:45 | modify | 69 | 1.21 | 100.270 | 99.850 | 103.970 | ||
628 | 2000.07.27 05:00 | modify | 69 | 1.21 | 100.270 | 99.867 | 103.970 | ||
629 | 2000.07.27 06:00 | modify | 69 | 1.21 | 100.270 | 100.111 | 103.970 | ||
630 | 2000.07.27 06:15 | modify | 69 | 1.21 | 100.270 | 100.151 | 103.970 | ||
631 | 2000.07.27 07:15 | modify | 69 | 1.21 | 100.270 | 100.193 | 103.970 | ||
632 | 2000.07.27 18:00 | close | 69 | 1.21 | 101.870 | 100.193 | 103.970 | 248.61 | 12478.62 |
633 | 2000.07.27 18:00 | sell | 70 | 1.24 | 101.870 | 0.000 | 0.000 | ||
634 | 2000.07.27 18:30 | modify | 70 | 1.24 | 101.870 | 105.670 | 98.170 | ||
635 | 2000.07.28 06:00 | modify | 70 | 1.24 | 101.870 | 105.534 | 98.170 | ||
636 | 2000.07.28 07:45 | modify | 70 | 1.24 | 101.870 | 105.333 | 98.170 | ||
637 | 2000.07.28 09:00 | modify | 70 | 1.24 | 101.870 | 105.209 | 98.170 | ||
638 | 2000.07.28 09:30 | modify | 70 | 1.24 | 101.870 | 105.109 | 98.170 | ||
639 | 2000.07.28 09:45 | modify | 70 | 1.24 | 101.870 | 104.919 | 98.170 | ||
640 | 2000.07.31 07:00 | modify | 70 | 1.24 | 101.870 | 104.911 | 98.170 | ||
641 | 2000.07.31 07:15 | modify | 70 | 1.24 | 101.870 | 104.891 | 98.170 | ||
642 | 2000.07.31 07:30 | modify | 70 | 1.24 | 101.870 | 104.591 | 98.170 | ||
643 | 2000.07.31 17:00 | close | 70 | 1.24 | 101.550 | 104.591 | 98.170 | 48.51 | 12527.13 |
644 | 2000.08.01 12:00 | buy | 71 | 1.26 | 101.650 | 0.000 | 0.000 | ||
645 | 2000.08.01 12:15 | modify | 71 | 1.26 | 101.650 | 97.850 | 105.350 | ||
646 | 2000.08.01 12:30 | modify | 71 | 1.26 | 101.650 | 98.441 | 105.350 | ||
647 | 2000.08.01 19:00 | close | 71 | 1.26 | 100.940 | 98.441 | 105.350 | -114.92 | 12412.21 |
648 | 2000.08.01 19:00 | sell | 72 | 1.23 | 100.940 | 0.000 | 0.000 | ||
649 | 2000.08.01 19:15 | modify | 72 | 1.23 | 100.940 | 104.740 | 97.240 | ||
650 | 2000.12.15 07:00 | modify | 72 | 1.23 | 100.940 | 104.734 | 97.240 | ||
651 | 2000.12.15 08:30 | modify | 72 | 1.23 | 100.940 | 104.706 | 97.240 | ||
652 | 2000.12.15 09:00 | modify | 72 | 1.23 | 100.940 | 104.504 | 97.240 | ||
653 | 2000.12.15 18:00 | close | 72 | 1.23 | 101.150 | 104.504 | 97.240 | -140.42 | 12271.79 |
654 | 2000.12.15 18:00 | buy | 73 | 1.22 | 101.150 | 0.000 | 0.000 | ||
655 | 2000.12.15 18:45 | modify | 73 | 1.22 | 101.150 | 97.350 | 104.850 | ||
656 | 2000.12.18 09:00 | modify | 73 | 1.22 | 101.150 | 97.425 | 104.850 | ||
657 | 2000.12.18 18:02 | close | 73 | 1.22 | 100.070 | 97.425 | 104.850 | -168.66 | 12103.14 |
658 | 2000.12.19 22:01 | buy | 74 | 1.22 | 100.670 | 0.000 | 0.000 | ||
659 | 2000.12.19 23:00 | modify | 74 | 1.22 | 100.670 | 96.870 | 104.370 | ||
660 | 2000.12.20 04:01 | modify | 74 | 1.22 | 100.670 | 97.001 | 104.370 | ||
661 | 2000.12.20 04:15 | modify | 74 | 1.22 | 100.670 | 97.051 | 104.370 | ||
662 | 2000.12.20 05:00 | modify | 74 | 1.22 | 100.670 | 97.188 | 104.370 | ||
663 | 2000.12.20 05:30 | modify | 74 | 1.22 | 100.670 | 97.198 | 104.370 | ||
664 | 2000.12.20 05:45 | modify | 74 | 1.22 | 100.670 | 97.268 | 104.370 | ||
665 | 2000.12.20 06:00 | modify | 74 | 1.22 | 100.670 | 97.390 | 104.370 | ||
666 | 2000.12.20 06:15 | modify | 74 | 1.22 | 100.670 | 97.470 | 104.370 | ||
667 | 2000.12.20 06:45 | modify | 74 | 1.22 | 100.670 | 97.580 | 104.370 | ||
668 | 2000.12.21 00:01 | modify | 74 | 1.22 | 100.670 | 97.609 | 104.370 | ||
669 | 2000.12.21 01:00 | modify | 74 | 1.22 | 100.670 | 97.846 | 104.370 | ||
670 | 2000.12.21 01:45 | modify | 74 | 1.22 | 100.670 | 97.856 | 104.370 | ||
671 | 2000.12.21 03:30 | modify | 74 | 1.22 | 100.670 | 97.910 | 104.370 | ||
672 | 2000.12.21 04:00 | modify | 74 | 1.22 | 100.670 | 98.448 | 104.370 | ||
673 | 2000.12.21 04:15 | modify | 74 | 1.22 | 100.670 | 98.508 | 104.370 | ||
674 | 2000.12.21 05:00 | modify | 74 | 1.22 | 100.670 | 98.804 | 104.370 | ||
675 | 2000.12.21 05:45 | modify | 74 | 1.22 | 100.670 | 98.824 | 104.370 | ||
676 | 2000.12.21 06:00 | modify | 74 | 1.22 | 100.670 | 98.887 | 104.370 | ||
677 | 2000.12.21 06:15 | modify | 74 | 1.22 | 100.670 | 98.947 | 104.370 | ||
678 | 2000.12.22 08:00 | modify | 74 | 1.22 | 100.670 | 98.981 | 104.370 | ||
679 | 2000.12.22 08:30 | modify | 74 | 1.22 | 100.670 | 99.021 | 104.370 | ||
680 | 2000.12.22 08:45 | modify | 74 | 1.22 | 100.670 | 99.091 | 104.370 | ||
681 | 2000.12.22 09:00 | modify | 74 | 1.22 | 100.670 | 99.131 | 104.370 | ||
682 | 2000.12.22 09:15 | modify | 74 | 1.22 | 100.670 | 99.241 | 104.370 | ||
683 | 2000.12.22 20:32 | t/p | 74 | 1.22 | 104.370 | 99.241 | 104.370 | 577.41 | 12680.55 |
684 | 2000.12.26 01:00 | buy | 75 | 1.27 | 104.720 | 0.000 | 0.000 | ||
685 | 2000.12.26 01:16 | modify | 75 | 1.27 | 104.720 | 100.920 | 108.420 | ||
686 | 2000.12.26 03:00 | modify | 75 | 1.27 | 104.720 | 101.453 | 108.420 | ||
687 | 2000.12.26 03:15 | modify | 75 | 1.27 | 104.720 | 101.483 | 108.420 | ||
688 | 2000.12.26 03:31 | modify | 75 | 1.27 | 104.720 | 101.523 | 108.420 | ||
689 | 2000.12.26 04:45 | modify | 75 | 1.27 | 104.720 | 101.549 | 108.420 | ||
690 | 2000.12.26 05:00 | modify | 75 | 1.27 | 104.720 | 101.729 | 108.420 | ||
691 | 2000.12.26 06:00 | modify | 75 | 1.27 | 104.720 | 102.019 | 108.420 | ||
692 | 2000.12.26 06:30 | modify | 75 | 1.27 | 104.720 | 102.089 | 108.420 | ||
693 | 2000.12.26 06:45 | modify | 75 | 1.27 | 104.720 | 102.169 | 108.420 | ||
694 | 2000.12.28 04:00 | modify | 75 | 1.27 | 104.720 | 102.462 | 108.420 | ||
695 | 2000.12.28 05:00 | modify | 75 | 1.27 | 104.720 | 102.531 | 108.420 | ||
696 | 2000.12.28 05:16 | modify | 75 | 1.27 | 104.720 | 102.561 | 108.420 | ||
697 | 2000.12.29 02:45 | modify | 75 | 1.27 | 104.720 | 102.572 | 108.420 | ||
698 | 2000.12.29 06:00 | modify | 75 | 1.27 | 104.720 | 102.632 | 108.420 | ||
699 | 2000.12.29 06:15 | modify | 75 | 1.27 | 104.720 | 102.672 | 108.420 | ||
700 | 2000.12.29 08:00 | modify | 75 | 1.27 | 104.720 | 102.776 | 108.420 | ||
701 | 2000.12.29 08:46 | modify | 75 | 1.27 | 104.720 | 103.096 | 108.420 | ||
702 | 2001.01.01 14:47 | modify | 75 | 1.27 | 104.720 | 103.313 | 108.420 | ||
703 | 2001.01.01 15:00 | modify | 75 | 1.27 | 104.720 | 103.673 | 108.420 | ||
704 | 2001.01.01 18:17 | modify | 75 | 1.27 | 104.720 | 104.109 | 108.420 | ||
705 | 2001.01.01 23:02 | modify | 75 | 1.27 | 104.720 | 104.274 | 108.420 | ||
706 | 2001.01.01 23:15 | modify | 75 | 1.27 | 104.720 | 104.404 | 108.420 | ||
707 | 2001.01.02 10:03 | t/p | 75 | 1.27 | 108.420 | 104.404 | 108.420 | 601.65 | 13282.20 |
708 | 2001.01.02 10:30 | buy | 76 | 1.33 | 108.530 | 0.000 | 0.000 | ||
709 | 2001.01.02 10:45 | modify | 76 | 1.33 | 108.530 | 104.730 | 112.230 | ||
710 | 2001.01.03 08:00 | modify | 76 | 1.33 | 108.530 | 105.011 | 112.230 | ||
711 | 2001.01.03 10:30 | modify | 76 | 1.33 | 108.530 | 105.042 | 112.230 | ||
712 | 2001.01.03 11:01 | modify | 76 | 1.33 | 108.530 | 105.201 | 112.230 | ||
713 | 2001.01.08 06:00 | modify | 76 | 1.33 | 108.530 | 105.352 | 112.230 | ||
714 | 2001.01.08 06:15 | modify | 76 | 1.33 | 108.530 | 105.392 | 112.230 | ||
715 | 2001.01.08 06:30 | modify | 76 | 1.33 | 108.530 | 105.452 | 112.230 | ||
716 | 2001.01.08 06:45 | modify | 76 | 1.33 | 108.530 | 105.482 | 112.230 | ||
717 | 2001.01.08 07:03 | modify | 76 | 1.33 | 108.530 | 106.158 | 112.230 | ||
718 | 2001.01.08 07:15 | modify | 76 | 1.33 | 108.530 | 106.168 | 112.230 | ||
719 | 2001.01.08 08:00 | modify | 76 | 1.33 | 108.530 | 106.295 | 112.230 | ||
720 | 2001.01.08 08:45 | modify | 76 | 1.33 | 108.530 | 106.385 | 112.230 | ||
721 | 2001.01.11 18:35 | t/p | 76 | 1.33 | 112.230 | 106.385 | 112.230 | 631.26 | 13913.46 |
722 | 2001.01.12 21:00 | buy | 77 | 1.40 | 112.720 | 0.000 | 0.000 | ||
723 | 2001.01.12 21:15 | modify | 77 | 1.40 | 112.720 | 108.920 | 116.420 | ||
724 | 2001.01.19 16:00 | close | 77 | 1.40 | 110.240 | 108.920 | 116.420 | -442.05 | 13471.41 |
725 | 2001.01.19 16:00 | sell | 78 | 1.33 | 110.240 | 0.000 | 0.000 | ||
726 | 2001.01.19 16:15 | modify | 78 | 1.33 | 110.240 | 114.040 | 106.540 | ||
727 | 2001.01.26 07:00 | modify | 78 | 1.33 | 110.240 | 113.726 | 106.540 | ||
728 | 2001.01.26 07:30 | modify | 78 | 1.33 | 110.240 | 113.716 | 106.540 | ||
729 | 2001.01.26 08:00 | modify | 78 | 1.33 | 110.240 | 113.463 | 106.540 | ||
730 | 2001.01.26 08:45 | modify | 78 | 1.33 | 110.240 | 113.443 | 106.540 | ||
731 | 2001.01.26 09:00 | modify | 78 | 1.33 | 110.240 | 113.175 | 106.540 | ||
732 | 2001.01.26 20:00 | close | 78 | 1.33 | 108.390 | 113.175 | 106.540 | 307.77 | 13779.18 |
733 | 2001.01.26 20:00 | buy | 79 | 1.36 | 108.390 | 0.000 | 0.000 | ||
734 | 2001.01.26 20:31 | modify | 79 | 1.36 | 108.390 | 104.590 | 112.090 | ||
735 | 2001.02.08 14:00 | close | 79 | 1.36 | 107.030 | 104.590 | 112.090 | -233.01 | 13546.18 |
736 | 2001.02.08 14:00 | sell | 80 | 1.34 | 107.030 | 0.000 | 0.000 | ||
737 | 2001.02.08 14:15 | modify | 80 | 1.34 | 107.030 | 110.830 | 103.330 | ||
738 | 2001.02.12 20:00 | close | 80 | 1.34 | 109.640 | 110.830 | 103.330 | -449.11 | 13097.07 |
739 | 2001.02.13 09:00 | sell | 81 | 1.31 | 108.560 | 0.000 | 0.000 | ||
740 | 2001.02.13 09:15 | modify | 81 | 1.31 | 108.560 | 112.360 | 104.860 | ||
741 | 2001.02.14 10:00 | modify | 81 | 1.31 | 108.560 | 112.345 | 104.860 | ||
742 | 2001.02.14 10:15 | modify | 81 | 1.31 | 108.560 | 112.295 | 104.860 | ||
743 | 2001.02.14 11:00 | modify | 81 | 1.31 | 108.560 | 112.139 | 104.860 | ||
744 | 2001.02.14 11:15 | modify | 81 | 1.31 | 108.560 | 112.009 | 104.860 | ||
745 | 2001.02.14 11:30 | modify | 81 | 1.31 | 108.560 | 111.989 | 104.860 | ||
746 | 2001.02.14 11:45 | modify | 81 | 1.31 | 108.560 | 111.959 | 104.860 | ||
747 | 2001.02.15 09:00 | modify | 81 | 1.31 | 108.560 | 111.631 | 104.860 | ||
748 | 2001.02.15 09:15 | modify | 81 | 1.31 | 108.560 | 111.321 | 104.860 | ||
749 | 2001.02.15 09:30 | modify | 81 | 1.31 | 108.560 | 111.301 | 104.860 | ||
750 | 2001.02.15 09:45 | modify | 81 | 1.31 | 108.560 | 111.081 | 104.860 | ||
751 | 2001.02.15 10:30 | modify | 81 | 1.31 | 108.560 | 111.003 | 104.860 | ||
752 | 2001.02.15 12:15 | modify | 81 | 1.31 | 108.560 | 110.642 | 104.860 | ||
753 | 2001.02.15 12:30 | modify | 81 | 1.31 | 108.560 | 110.312 | 104.860 | ||
754 | 2001.02.15 16:31 | t/p | 81 | 1.31 | 104.860 | 110.312 | 104.860 | 615.19 | 13712.26 |
755 | 2001.02.16 15:00 | buy | 82 | 1.38 | 105.370 | 0.000 | 0.000 | ||
756 | 2001.02.16 15:15 | modify | 82 | 1.38 | 105.370 | 101.570 | 109.070 | ||
757 | 2001.02.19 10:30 | modify | 82 | 1.38 | 105.370 | 101.699 | 109.070 | ||
758 | 2001.02.19 10:45 | modify | 82 | 1.38 | 105.370 | 101.739 | 109.070 | ||
759 | 2001.02.19 23:00 | modify | 82 | 1.38 | 105.370 | 101.811 | 109.070 | ||
760 | 2001.02.19 23:15 | modify | 82 | 1.38 | 105.370 | 101.821 | 109.070 | ||
761 | 2001.02.20 00:01 | modify | 82 | 1.38 | 105.370 | 102.027 | 109.070 | ||
762 | 2001.02.20 01:00 | modify | 82 | 1.38 | 105.370 | 102.279 | 109.070 | ||
763 | 2001.02.20 01:15 | modify | 82 | 1.38 | 105.370 | 102.299 | 109.070 | ||
764 | 2001.02.20 02:00 | modify | 82 | 1.38 | 105.370 | 102.917 | 109.070 | ||
765 | 2001.02.20 02:15 | modify | 82 | 1.38 | 105.370 | 102.957 | 109.070 | ||
766 | 2001.02.20 02:45 | modify | 82 | 1.38 | 105.370 | 103.027 | 109.070 | ||
767 | 2001.02.20 03:00 | modify | 82 | 1.38 | 105.370 | 103.312 | 109.070 | ||
768 | 2001.02.20 04:00 | modify | 82 | 1.38 | 105.370 | 103.362 | 109.070 | ||
769 | 2001.02.20 04:45 | modify | 82 | 1.38 | 105.370 | 103.372 | 109.070 | ||
770 | 2001.02.20 05:00 | modify | 82 | 1.38 | 105.370 | 103.464 | 109.070 | ||
771 | 2001.02.20 05:15 | modify | 82 | 1.38 | 105.370 | 103.504 | 109.070 | ||
772 | 2001.02.20 05:45 | modify | 82 | 1.38 | 105.370 | 103.734 | 109.070 | ||
773 | 2001.02.20 07:00 | modify | 82 | 1.38 | 105.370 | 103.925 | 109.070 | ||
774 | 2001.03.01 05:00 | modify | 82 | 1.38 | 105.370 | 103.934 | 109.070 | ||
775 | 2001.03.01 06:00 | modify | 82 | 1.38 | 105.370 | 104.055 | 109.070 | ||
776 | 2001.03.01 07:00 | modify | 82 | 1.38 | 105.370 | 104.168 | 109.070 | ||
777 | 2001.03.01 08:00 | modify | 82 | 1.38 | 105.370 | 104.312 | 109.070 | ||
778 | 2001.03.01 08:30 | modify | 82 | 1.38 | 105.370 | 104.612 | 109.070 | ||
779 | 2001.03.01 08:45 | modify | 82 | 1.38 | 105.370 | 104.742 | 109.070 | ||
780 | 2001.03.01 14:32 | t/p | 82 | 1.38 | 109.070 | 104.742 | 109.070 | 655.61 | 14367.87 |
781 | 2001.03.01 15:00 | buy | 83 | 1.44 | 109.150 | 0.000 | 0.000 | ||
782 | 2001.03.01 15:15 | modify | 83 | 1.44 | 109.150 | 105.350 | 112.850 | ||
783 | 2001.03.02 07:15 | modify | 83 | 1.44 | 109.150 | 105.398 | 112.850 | ||
784 | 2001.03.02 07:30 | modify | 83 | 1.44 | 109.150 | 105.408 | 112.850 | ||
785 | 2001.03.02 07:45 | modify | 83 | 1.44 | 109.150 | 105.438 | 112.850 | ||
786 | 2001.03.02 08:00 | modify | 83 | 1.44 | 109.150 | 105.611 | 112.850 | ||
787 | 2001.03.02 08:45 | modify | 83 | 1.44 | 109.150 | 105.711 | 112.850 | ||
788 | 2001.03.02 09:31 | modify | 83 | 1.44 | 109.150 | 105.911 | 112.850 | ||
789 | 2001.03.02 09:45 | modify | 83 | 1.44 | 109.150 | 106.271 | 112.850 | ||
790 | 2001.03.05 07:00 | modify | 83 | 1.44 | 109.150 | 106.285 | 112.850 | ||
791 | 2001.03.05 08:00 | modify | 83 | 1.44 | 109.150 | 106.439 | 112.850 | ||
792 | 2001.03.05 08:15 | modify | 83 | 1.44 | 109.150 | 106.559 | 112.850 | ||
793 | 2001.03.05 08:45 | modify | 83 | 1.44 | 109.150 | 106.619 | 112.850 | ||
794 | 2001.03.09 10:00 | modify | 83 | 1.44 | 109.150 | 106.991 | 112.850 | ||
795 | 2001.03.09 10:30 | modify | 83 | 1.44 | 109.150 | 107.011 | 112.850 | ||
796 | 2001.03.09 11:00 | modify | 83 | 1.44 | 109.150 | 107.045 | 112.850 | ||
797 | 2001.03.12 06:00 | modify | 83 | 1.44 | 109.150 | 107.083 | 112.850 | ||
798 | 2001.03.12 07:00 | modify | 83 | 1.44 | 109.150 | 107.392 | 112.850 | ||
799 | 2001.03.12 07:30 | modify | 83 | 1.44 | 109.150 | 107.552 | 112.850 | ||
800 | 2001.03.12 08:00 | modify | 83 | 1.44 | 109.150 | 107.845 | 112.850 | ||
801 | 2001.03.12 08:15 | modify | 83 | 1.44 | 109.150 | 107.865 | 112.850 | ||
802 | 2001.03.13 11:00 | close | 83 | 1.44 | 110.760 | 107.865 | 112.850 | 298.68 | 14666.55 |
803 | 2001.03.13 11:00 | sell | 84 | 1.45 | 110.760 | 0.000 | 0.000 | ||
804 | 2001.03.13 11:15 | modify | 84 | 1.45 | 110.760 | 114.560 | 107.060 | ||
805 | 2001.03.14 03:00 | modify | 84 | 1.45 | 110.760 | 114.241 | 107.060 | ||
806 | 2001.03.14 08:00 | modify | 84 | 1.45 | 110.760 | 114.240 | 107.060 | ||
807 | 2001.03.14 08:30 | modify | 84 | 1.45 | 110.760 | 113.910 | 107.060 | ||
808 | 2001.03.14 08:45 | modify | 84 | 1.45 | 110.760 | 113.700 | 107.060 | ||
809 | 2001.03.15 15:01 | close | 84 | 1.45 | 110.520 | 113.700 | 107.060 | 40.07 | 14706.62 |
810 | 2001.03.15 15:01 | buy | 85 | 1.46 | 110.520 | 0.000 | 0.000 | ||
811 | 2001.03.15 15:15 | modify | 85 | 1.46 | 110.520 | 106.720 | 114.220 | ||
812 | 2001.03.20 08:00 | modify | 85 | 1.46 | 110.520 | 106.727 | 114.220 | ||
813 | 2001.03.20 08:19 | modify | 85 | 1.46 | 110.520 | 106.837 | 114.220 | ||
814 | 2001.03.20 09:01 | modify | 85 | 1.46 | 110.520 | 107.425 | 114.220 | ||
815 | 2001.03.20 09:30 | modify | 85 | 1.46 | 110.520 | 107.575 | 114.220 | ||
816 | 2001.03.20 09:45 | modify | 85 | 1.46 | 110.520 | 107.605 | 114.220 | ||
817 | 2001.03.20 11:00 | modify | 85 | 1.46 | 110.520 | 107.739 | 114.220 | ||
818 | 2001.03.27 20:00 | close | 85 | 1.46 | 109.230 | 107.739 | 114.220 | -238.08 | 14468.55 |
819 | 2001.03.27 20:00 | sell | 86 | 1.43 | 109.230 | 0.000 | 0.000 | ||
820 | 2001.03.27 20:15 | modify | 86 | 1.43 | 109.230 | 113.030 | 105.530 | ||
821 | 2001.03.29 07:00 | modify | 86 | 1.43 | 109.230 | 112.879 | 105.530 | ||
822 | 2001.03.29 07:45 | modify | 86 | 1.43 | 109.230 | 112.789 | 105.530 | ||
823 | 2001.03.29 08:00 | modify | 86 | 1.43 | 109.230 | 112.712 | 105.530 | ||
824 | 2001.03.29 23:00 | close | 86 | 1.43 | 109.240 | 112.712 | 105.530 | -6.14 | 14462.41 |
825 | 2001.03.29 23:00 | buy | 87 | 1.43 | 109.240 | 0.000 | 0.000 | ||
826 | 2001.03.29 23:16 | modify | 87 | 1.43 | 109.240 | 105.440 | 112.940 | ||
827 | 2001.04.03 02:00 | modify | 87 | 1.43 | 109.240 | 105.594 | 112.940 | ||
828 | 2001.04.03 04:00 | modify | 87 | 1.43 | 109.240 | 105.827 | 112.940 | ||
829 | 2001.04.03 05:00 | modify | 87 | 1.43 | 109.240 | 105.966 | 112.940 | ||
830 | 2001.04.03 06:00 | modify | 87 | 1.43 | 109.240 | 106.052 | 112.940 | ||
831 | 2001.04.03 07:00 | modify | 87 | 1.43 | 109.240 | 106.183 | 112.940 | ||
832 | 2001.04.03 07:30 | modify | 87 | 1.43 | 109.240 | 106.203 | 112.940 | ||
833 | 2001.04.03 07:45 | modify | 87 | 1.43 | 109.240 | 106.233 | 112.940 | ||
834 | 2001.04.03 08:00 | modify | 87 | 1.43 | 109.240 | 106.795 | 112.940 | ||
835 | 2001.04.03 08:45 | modify | 87 | 1.43 | 109.240 | 106.835 | 112.940 | ||
836 | 2001.04.03 09:00 | modify | 87 | 1.43 | 109.240 | 106.929 | 112.940 | ||
837 | 2001.04.03 10:45 | modify | 87 | 1.43 | 109.240 | 106.997 | 112.940 | ||
838 | 2001.04.04 03:00 | modify | 87 | 1.43 | 109.240 | 107.027 | 112.940 | ||
839 | 2001.04.04 03:15 | modify | 87 | 1.43 | 109.240 | 107.067 | 112.940 | ||
840 | 2001.04.04 03:39 | t/p | 87 | 1.43 | 112.940 | 107.067 | 112.940 | 676.48 | 15138.89 |
841 | 2001.04.05 04:00 | buy | 88 | 1.52 | 113.290 | 0.000 | 0.000 | ||
842 | 2001.04.05 04:15 | modify | 88 | 1.52 | 113.290 | 109.490 | 116.990 | ||
843 | 2001.04.05 10:00 | close | 88 | 1.52 | 112.210 | 109.490 | 116.990 | -210.47 | 14928.42 |
844 | 2001.04.05 10:00 | sell | 89 | 1.48 | 112.210 | 0.000 | 0.000 | ||
845 | 2001.04.05 10:15 | modify | 89 | 1.48 | 112.210 | 116.010 | 108.510 | ||
846 | 2001.04.11 03:00 | modify | 89 | 1.48 | 112.210 | 116.003 | 108.510 | ||
847 | 2001.04.11 03:15 | modify | 89 | 1.48 | 112.210 | 115.853 | 108.510 | ||
848 | 2001.04.11 03:30 | modify | 89 | 1.48 | 112.210 | 115.753 | 108.510 | ||
849 | 2001.04.11 08:00 | modify | 89 | 1.48 | 112.210 | 115.571 | 108.510 | ||
850 | 2001.04.11 08:15 | modify | 89 | 1.48 | 112.210 | 115.501 | 108.510 | ||
851 | 2001.04.11 08:30 | modify | 89 | 1.48 | 112.210 | 115.441 | 108.510 | ||
852 | 2001.04.11 09:30 | modify | 89 | 1.48 | 112.210 | 115.331 | 108.510 | ||
853 | 2001.04.11 23:00 | close | 89 | 1.48 | 110.820 | 115.331 | 108.510 | 258.33 | 15186.74 |
854 | 2001.04.11 23:00 | buy | 90 | 1.50 | 110.820 | 0.000 | 0.000 | ||
855 | 2001.04.12 00:01 | modify | 90 | 1.50 | 110.820 | 107.020 | 114.520 | ||
856 | 2001.04.16 01:00 | modify | 90 | 1.50 | 110.820 | 107.112 | 114.520 | ||
857 | 2001.04.16 01:31 | modify | 90 | 1.50 | 110.820 | 107.302 | 114.520 | ||
858 | 2001.04.16 03:00 | modify | 90 | 1.50 | 110.820 | 107.402 | 114.520 | ||
859 | 2001.04.17 07:00 | close | 90 | 1.50 | 109.580 | 107.402 | 114.520 | -236.35 | 14950.40 |
860 | 2001.04.17 07:00 | sell | 91 | 1.48 | 109.580 | 0.000 | 0.000 | ||
861 | 2001.04.17 07:15 | modify | 91 | 1.48 | 109.580 | 113.380 | 105.880 | ||
862 | 2001.04.18 02:45 | modify | 91 | 1.48 | 109.580 | 113.225 | 105.880 | ||
863 | 2001.04.18 08:46 | modify | 91 | 1.48 | 109.580 | 113.198 | 105.880 | ||
864 | 2001.04.19 21:00 | close | 91 | 1.48 | 108.790 | 113.198 | 105.880 | 144.89 | 15095.28 |
865 | 2001.04.19 21:00 | buy | 92 | 1.49 | 108.790 | 0.000 | 0.000 | ||
866 | 2001.04.19 21:16 | modify | 92 | 1.49 | 108.790 | 104.990 | 112.490 | ||
867 | 2001.04.25 08:00 | modify | 92 | 1.49 | 108.790 | 105.025 | 112.490 | ||
868 | 2001.04.25 08:30 | modify | 92 | 1.49 | 108.790 | 105.045 | 112.490 | ||
869 | 2001.04.25 09:00 | modify | 92 | 1.49 | 108.790 | 105.117 | 112.490 | ||
870 | 2001.04.25 09:45 | modify | 92 | 1.49 | 108.790 | 105.147 | 112.490 | ||
871 | 2001.04.25 10:15 | modify | 92 | 1.49 | 108.790 | 105.195 | 112.490 | ||
872 | 2001.04.25 10:45 | modify | 92 | 1.49 | 108.790 | 105.425 | 112.490 | ||
873 | 2001.04.26 07:00 | modify | 92 | 1.49 | 108.790 | 105.514 | 112.490 | ||
874 | 2001.04.26 07:15 | modify | 92 | 1.49 | 108.790 | 105.804 | 112.490 | ||
875 | 2001.04.26 07:30 | modify | 92 | 1.49 | 108.790 | 105.874 | 112.490 | ||
876 | 2001.04.26 08:00 | modify | 92 | 1.49 | 108.790 | 105.892 | 112.490 | ||
877 | 2001.04.26 08:30 | modify | 92 | 1.49 | 108.790 | 106.122 | 112.490 | ||
878 | 2001.04.27 01:30 | modify | 92 | 1.49 | 108.790 | 106.142 | 112.490 | ||
879 | 2001.04.27 02:15 | modify | 92 | 1.49 | 108.790 | 106.197 | 112.490 | ||
880 | 2001.04.27 03:15 | modify | 92 | 1.49 | 108.790 | 106.262 | 112.490 | ||
881 | 2001.04.27 05:00 | modify | 92 | 1.49 | 108.790 | 106.587 | 112.490 | ||
882 | 2001.04.27 06:00 | modify | 92 | 1.49 | 108.790 | 106.662 | 112.490 | ||
883 | 2001.04.27 06:16 | modify | 92 | 1.49 | 108.790 | 106.702 | 112.490 | ||
884 | 2001.04.27 06:45 | modify | 92 | 1.49 | 108.790 | 106.712 | 112.490 | ||
885 | 2001.04.27 07:15 | modify | 92 | 1.49 | 108.790 | 106.775 | 112.490 | ||
886 | 2001.04.27 08:15 | modify | 92 | 1.49 | 108.790 | 106.786 | 112.490 | ||
887 | 2001.04.27 08:30 | modify | 92 | 1.49 | 108.790 | 106.856 | 112.490 | ||
888 | 2001.04.27 09:00 | modify | 92 | 1.49 | 108.790 | 107.031 | 112.490 | ||
889 | 2001.04.27 09:30 | modify | 92 | 1.49 | 108.790 | 107.211 | 112.490 | ||
890 | 2001.05.02 10:00 | close | 92 | 1.49 | 108.310 | 107.211 | 112.490 | -88.45 | 15006.84 |
891 | 2001.05.02 10:00 | sell | 93 | 1.49 | 108.310 | 0.000 | 0.000 | ||
892 | 2001.05.02 10:30 | modify | 93 | 1.49 | 108.310 | 112.110 | 104.610 | ||
893 | 2001.05.04 07:00 | modify | 93 | 1.49 | 108.310 | 112.082 | 104.610 | ||
894 | 2001.05.04 08:00 | modify | 93 | 1.49 | 108.310 | 111.920 | 104.610 | ||
895 | 2001.05.04 15:00 | close | 93 | 1.49 | 108.610 | 111.920 | 104.610 | -61.60 | 14945.24 |
896 | 2001.05.04 15:00 | buy | 94 | 1.48 | 108.610 | 0.000 | 0.000 | ||
897 | 2001.05.04 15:15 | modify | 94 | 1.48 | 108.610 | 104.810 | 112.310 | ||
898 | 2001.05.08 21:00 | close | 94 | 1.48 | 107.220 | 104.810 | 112.310 | -262.88 | 14682.36 |
899 | 2001.05.08 21:00 | sell | 95 | 1.45 | 107.220 | 0.000 | 0.000 | ||
900 | 2001.05.08 21:15 | modify | 95 | 1.45 | 107.220 | 111.020 | 103.520 | ||
901 | 2001.05.09 17:00 | close | 95 | 1.45 | 108.000 | 111.020 | 103.520 | -146.11 | 14536.25 |
902 | 2001.05.09 17:00 | buy | 96 | 1.44 | 108.000 | 0.000 | 0.000 | ||
903 | 2001.05.09 17:15 | modify | 96 | 1.44 | 108.000 | 104.200 | 111.700 | ||
904 | 2001.05.10 06:00 | modify | 96 | 1.44 | 108.000 | 104.279 | 111.700 | ||
905 | 2001.05.10 06:45 | modify | 96 | 1.44 | 108.000 | 104.289 | 111.700 | ||
906 | 2001.05.10 07:00 | modify | 96 | 1.44 | 108.000 | 104.525 | 111.700 | ||
907 | 2001.05.10 07:15 | modify | 96 | 1.44 | 108.000 | 104.545 | 111.700 | ||
908 | 2001.05.10 07:45 | modify | 96 | 1.44 | 108.000 | 104.645 | 111.700 | ||
909 | 2001.05.10 08:00 | modify | 96 | 1.44 | 108.000 | 104.915 | 111.700 | ||
910 | 2001.05.10 08:45 | modify | 96 | 1.44 | 108.000 | 105.005 | 111.700 | ||
911 | 2001.05.11 09:15 | modify | 96 | 1.44 | 108.000 | 105.045 | 111.700 | ||
912 | 2001.05.11 12:00 | close | 96 | 1.44 | 107.320 | 105.045 | 111.700 | -124.52 | 14411.72 |
913 | 2001.05.11 12:00 | sell | 97 | 1.43 | 107.320 | 0.000 | 0.000 | ||
914 | 2001.05.11 12:15 | modify | 97 | 1.43 | 107.320 | 111.120 | 103.620 | ||
915 | 2001.05.14 08:15 | modify | 97 | 1.43 | 107.320 | 111.106 | 103.620 | ||
916 | 2001.05.14 09:00 | modify | 97 | 1.43 | 107.320 | 110.874 | 103.620 | ||
917 | 2001.05.14 09:30 | modify | 97 | 1.43 | 107.320 | 110.864 | 103.620 | ||
918 | 2001.05.14 13:00 | close | 97 | 1.43 | 107.680 | 110.864 | 103.620 | -67.38 | 14344.34 |
919 | 2001.05.15 11:00 | buy | 98 | 1.44 | 108.040 | 0.000 | 0.000 | ||
920 | 2001.05.15 11:15 | modify | 98 | 1.44 | 108.040 | 104.240 | 111.740 | ||
921 | 2001.05.15 11:30 | modify | 98 | 1.44 | 108.040 | 105.247 | 111.740 | ||
922 | 2001.05.15 11:45 | modify | 98 | 1.44 | 108.040 | 105.267 | 111.740 | ||
923 | 2001.05.17 06:00 | modify | 98 | 1.44 | 108.040 | 105.503 | 111.740 | ||
924 | 2001.05.17 07:00 | modify | 98 | 1.44 | 108.040 | 105.705 | 111.740 | ||
925 | 2001.05.22 15:00 | close | 98 | 1.44 | 106.590 | 105.705 | 111.740 | -265.21 | 14079.14 |
926 | 2001.05.22 15:00 | sell | 99 | 1.39 | 106.590 | 0.000 | 0.000 | ||
927 | 2001.05.22 15:30 | modify | 99 | 1.39 | 106.590 | 110.390 | 102.890 | ||
928 | 2001.05.23 05:30 | modify | 99 | 1.39 | 106.590 | 110.389 | 102.890 | ||
929 | 2001.05.23 06:00 | modify | 99 | 1.39 | 106.590 | 109.902 | 102.890 | ||
930 | 2001.05.23 06:15 | modify | 99 | 1.39 | 106.590 | 109.892 | 102.890 | ||
931 | 2001.05.23 07:00 | modify | 99 | 1.39 | 106.590 | 109.475 | 102.890 | ||
932 | 2001.05.23 07:30 | modify | 99 | 1.39 | 106.590 | 109.415 | 102.890 | ||
933 | 2001.05.23 08:00 | modify | 99 | 1.39 | 106.590 | 109.378 | 102.890 | ||
934 | 2001.05.23 09:30 | modify | 99 | 1.39 | 106.590 | 108.985 | 102.890 | ||
935 | 2001.05.23 09:45 | modify | 99 | 1.39 | 106.590 | 108.805 | 102.890 | ||
936 | 2001.05.23 19:18 | t/p | 99 | 1.39 | 102.890 | 108.805 | 102.890 | 655.39 | 14734.52 |
937 | 2001.05.25 08:00 | buy | 100 | 1.48 | 103.340 | 0.000 | 0.000 | ||
938 | 2001.05.25 08:15 | modify | 100 | 1.48 | 103.340 | 99.540 | 107.040 | ||
939 | 2001.05.28 06:00 | modify | 100 | 1.48 | 103.340 | 99.592 | 107.040 | ||
940 | 2001.05.28 06:30 | modify | 100 | 1.48 | 103.340 | 99.652 | 107.040 | ||
941 | 2001.05.28 07:00 | modify | 100 | 1.48 | 103.340 | 99.861 | 107.040 | ||
942 | 2001.05.28 07:15 | modify | 100 | 1.48 | 103.340 | 99.911 | 107.040 | ||
943 | 2001.05.28 07:30 | modify | 100 | 1.48 | 103.340 | 100.131 | 107.040 | ||
944 | 2001.05.28 07:45 | modify | 100 | 1.48 | 103.340 | 100.231 | 107.040 | ||
945 | 2001.05.28 11:15 | modify | 100 | 1.48 | 103.340 | 100.269 | 107.040 | ||
946 | 2001.05.28 12:00 | modify | 100 | 1.48 | 103.340 | 100.286 | 107.040 | ||
947 | 2001.05.28 12:15 | modify | 100 | 1.48 | 103.340 | 100.296 | 107.040 | ||
948 | 2001.05.28 18:00 | modify | 100 | 1.48 | 103.340 | 100.541 | 107.040 | ||
949 | 2001.05.28 23:00 | modify | 100 | 1.48 | 103.340 | 100.852 | 107.040 | ||
950 | 2001.05.28 23:16 | modify | 100 | 1.48 | 103.340 | 100.862 | 107.040 | ||
951 | 2001.05.28 23:30 | modify | 100 | 1.48 | 103.340 | 100.892 | 107.040 | ||
952 | 2001.05.29 00:01 | modify | 100 | 1.48 | 103.340 | 101.123 | 107.040 | ||
953 | 2001.05.29 00:15 | modify | 100 | 1.48 | 103.340 | 101.143 | 107.040 | ||
954 | 2001.05.29 00:30 | modify | 100 | 1.48 | 103.340 | 101.233 | 107.040 | ||
955 | 2001.05.29 01:00 | modify | 100 | 1.48 | 103.340 | 101.322 | 107.040 | ||
956 | 2001.05.29 01:15 | modify | 100 | 1.48 | 103.340 | 101.432 | 107.040 | ||
957 | 2001.05.29 02:30 | modify | 100 | 1.48 | 103.340 | 101.438 | 107.040 | ||
958 | 2001.05.29 08:00 | close | 100 | 1.48 | 103.360 | 101.438 | 107.040 | 3.70 | 14738.23 |
959 | 2001.05.29 08:00 | sell | 101 | 1.46 | 103.360 | 0.000 | 0.000 | ||
960 | 2001.05.29 08:15 | modify | 101 | 1.46 | 103.360 | 107.160 | 99.660 | ||
961 | 2001.05.29 08:30 | modify | 101 | 1.46 | 103.360 | 107.105 | 99.660 | ||
962 | 2001.05.29 08:45 | modify | 101 | 1.46 | 103.360 | 107.075 | 99.660 | ||
963 | 2001.05.29 09:15 | modify | 101 | 1.46 | 103.360 | 106.872 | 99.660 | ||
964 | 2001.05.31 05:00 | modify | 101 | 1.46 | 103.360 | 106.793 | 99.660 | ||
965 | 2001.05.31 06:00 | modify | 101 | 1.46 | 103.360 | 106.413 | 99.660 | ||
966 | 2001.05.31 06:30 | modify | 101 | 1.46 | 103.360 | 105.923 | 99.660 | ||
967 | 2001.06.01 04:15 | modify | 101 | 1.46 | 103.360 | 105.894 | 99.660 | ||
968 | 2001.06.01 04:30 | modify | 101 | 1.46 | 103.360 | 105.684 | 99.660 | ||
969 | 2001.06.01 07:00 | modify | 101 | 1.46 | 103.360 | 105.379 | 99.660 | ||
970 | 2001.06.01 08:00 | modify | 101 | 1.46 | 103.360 | 105.366 | 99.660 | ||
971 | 2001.06.01 11:15 | modify | 101 | 1.46 | 103.360 | 105.045 | 99.660 | ||
972 | 2001.06.01 22:00 | close | 101 | 1.46 | 101.080 | 105.045 | 99.660 | 419.90 | 15158.12 |
973 | 2001.06.01 22:00 | buy | 102 | 1.50 | 101.080 | 0.000 | 0.000 | ||
974 | 2001.06.01 22:30 | modify | 102 | 1.50 | 101.080 | 97.280 | 104.780 | ||
975 | 2001.06.04 11:45 | modify | 102 | 1.50 | 101.080 | 97.301 | 104.780 | ||
976 | 2001.06.06 00:01 | modify | 102 | 1.50 | 101.080 | 97.321 | 104.780 | ||
977 | 2001.06.06 01:00 | modify | 102 | 1.50 | 101.080 | 97.462 | 104.780 | ||
978 | 2001.06.06 01:45 | modify | 102 | 1.50 | 101.080 | 97.562 | 104.780 | ||
979 | 2001.06.06 03:00 | modify | 102 | 1.50 | 101.080 | 97.917 | 104.780 | ||
980 | 2001.06.06 03:45 | modify | 102 | 1.50 | 101.080 | 98.097 | 104.780 | ||
981 | 2001.06.06 05:00 | modify | 102 | 1.50 | 101.080 | 98.285 | 104.780 | ||
982 | 2001.06.06 06:00 | modify | 102 | 1.50 | 101.080 | 98.510 | 104.780 | ||
983 | 2001.06.06 07:15 | modify | 102 | 1.50 | 101.080 | 98.533 | 104.780 | ||
984 | 2001.06.06 07:45 | modify | 102 | 1.50 | 101.080 | 98.583 | 104.780 | ||
985 | 2001.06.06 08:00 | modify | 102 | 1.50 | 101.080 | 98.808 | 104.780 | ||
986 | 2001.06.06 08:15 | modify | 102 | 1.50 | 101.080 | 98.898 | 104.780 | ||
987 | 2001.06.06 08:45 | modify | 102 | 1.50 | 101.080 | 99.148 | 104.780 | ||
988 | 2001.06.11 07:00 | modify | 102 | 1.50 | 101.080 | 99.229 | 104.780 | ||
989 | 2001.06.11 07:30 | modify | 102 | 1.50 | 101.080 | 99.239 | 104.780 | ||
990 | 2001.06.11 08:00 | modify | 102 | 1.50 | 101.080 | 99.385 | 104.780 | ||
991 | 2001.06.11 08:15 | modify | 102 | 1.50 | 101.080 | 99.815 | 104.780 | ||
992 | 2001.06.11 08:30 | modify | 102 | 1.50 | 101.080 | 99.845 | 104.780 | ||
993 | 2001.06.13 07:00 | modify | 102 | 1.50 | 101.080 | 99.870 | 104.780 | ||
994 | 2001.06.13 10:00 | modify | 102 | 1.50 | 101.080 | 100.139 | 104.780 | ||
995 | 2001.06.13 10:15 | modify | 102 | 1.50 | 101.080 | 100.349 | 104.780 | ||
996 | 2001.06.14 08:00 | modify | 102 | 1.50 | 101.080 | 100.477 | 104.780 | ||
997 | 2001.06.14 18:21 | t/p | 102 | 1.50 | 104.780 | 100.477 | 104.780 | 712.62 | 15870.74 |
998 | 2001.06.14 19:01 | buy | 103 | 1.59 | 104.690 | 0.000 | 0.000 | ||
999 | 2001.06.14 19:15 | modify | 103 | 1.59 | 104.690 | 100.890 | 108.390 | ||
1000 | 2001.06.15 08:00 | modify | 103 | 1.59 | 104.690 | 100.996 | 108.390 | ||
1001 | 2001.06.15 08:45 | modify | 103 | 1.59 | 104.690 | 101.016 | 108.390 | ||
1002 | 2001.06.15 09:00 | modify | 103 | 1.59 | 104.690 | 101.297 | 108.390 | ||
1003 | 2001.06.18 08:00 | modify | 103 | 1.59 | 104.690 | 101.475 | 108.390 | ||
1004 | 2001.06.18 09:00 | modify | 103 | 1.59 | 104.690 | 102.118 | 108.390 | ||
1005 | 2001.06.18 09:15 | modify | 103 | 1.59 | 104.690 | 102.138 | 108.390 | ||
1006 | 2001.06.18 09:45 | modify | 103 | 1.59 | 104.690 | 102.288 | 108.390 | ||
1007 | 2001.06.19 07:15 | modify | 103 | 1.59 | 104.690 | 102.408 | 108.390 | ||
1008 | 2001.06.19 07:46 | modify | 103 | 1.59 | 104.690 | 102.418 | 108.390 | ||
1009 | 2001.06.19 12:00 | close | 103 | 1.59 | 105.290 | 102.418 | 108.390 | 122.15 | 15992.89 |
1010 | 2001.06.19 12:00 | sell | 104 | 1.58 | 105.290 | 0.000 | 0.000 | ||
1011 | 2001.06.19 12:15 | modify | 104 | 1.58 | 105.290 | 109.090 | 101.590 | ||
1012 | 2001.06.20 06:45 | modify | 104 | 1.58 | 105.290 | 109.069 | 101.590 | ||
1013 | 2001.06.20 07:00 | modify | 104 | 1.58 | 105.290 | 108.841 | 101.590 | ||
1014 | 2001.06.20 07:30 | modify | 104 | 1.58 | 105.290 | 108.561 | 101.590 | ||
1015 | 2001.06.20 09:15 | modify | 104 | 1.58 | 105.290 | 108.329 | 101.590 | ||
1016 | 2001.06.20 09:45 | modify | 104 | 1.58 | 105.290 | 108.319 | 101.590 | ||
1017 | 2001.06.20 19:00 | close | 104 | 1.58 | 105.730 | 108.319 | 101.590 | -90.58 | 15902.31 |
1018 | 2001.06.20 19:00 | buy | 105 | 1.57 | 105.730 | 0.000 | 0.000 | ||
1019 | 2001.06.20 19:15 | modify | 105 | 1.57 | 105.730 | 101.930 | 109.430 | ||
1020 | 2001.06.21 10:00 | modify | 105 | 1.57 | 105.730 | 102.011 | 109.430 | ||
1021 | 2001.06.21 10:45 | modify | 105 | 1.57 | 105.730 | 102.091 | 109.430 | ||
1022 | 2001.06.21 11:00 | modify | 105 | 1.57 | 105.730 | 102.161 | 109.430 | ||
1023 | 2001.06.21 11:15 | modify | 105 | 1.57 | 105.730 | 102.221 | 109.430 | ||
1024 | 2001.06.21 11:30 | modify | 105 | 1.57 | 105.730 | 102.241 | 109.430 | ||
1025 | 2001.06.22 08:00 | modify | 105 | 1.57 | 105.730 | 102.540 | 109.430 | ||
1026 | 2001.06.25 07:00 | modify | 105 | 1.57 | 105.730 | 102.598 | 109.430 | ||
1027 | 2001.06.25 08:00 | modify | 105 | 1.57 | 105.730 | 102.830 | 109.430 | ||
1028 | 2001.06.25 08:15 | modify | 105 | 1.57 | 105.730 | 102.840 | 109.430 | ||
1029 | 2001.06.25 09:00 | modify | 105 | 1.57 | 105.730 | 103.034 | 109.430 | ||
1030 | 2001.06.25 09:30 | modify | 105 | 1.57 | 105.730 | 103.044 | 109.430 | ||
1031 | 2001.06.25 09:45 | modify | 105 | 1.57 | 105.730 | 103.134 | 109.430 | ||
1032 | 2001.06.26 08:15 | modify | 105 | 1.57 | 105.730 | 103.192 | 109.430 | ||
1033 | 2001.06.26 08:37 | modify | 105 | 1.57 | 105.730 | 103.252 | 109.430 | ||
1034 | 2001.06.27 02:15 | modify | 105 | 1.57 | 105.730 | 103.269 | 109.430 | ||
1035 | 2001.06.27 02:45 | modify | 105 | 1.57 | 105.730 | 103.409 | 109.430 | ||
1036 | 2001.06.27 04:00 | modify | 105 | 1.57 | 105.730 | 103.538 | 109.430 | ||
1037 | 2001.06.27 04:15 | modify | 105 | 1.57 | 105.730 | 103.548 | 109.430 | ||
1038 | 2001.06.27 05:00 | modify | 105 | 1.57 | 105.730 | 103.773 | 109.430 | ||
1039 | 2001.06.27 05:15 | modify | 105 | 1.57 | 105.730 | 103.783 | 109.430 | ||
1040 | 2001.06.27 06:00 | modify | 105 | 1.57 | 105.730 | 103.888 | 109.430 | ||
1041 | 2001.06.27 06:30 | modify | 105 | 1.57 | 105.730 | 103.918 | 109.430 | ||
1042 | 2001.06.27 06:45 | modify | 105 | 1.57 | 105.730 | 104.028 | 109.430 | ||
1043 | 2001.06.27 07:00 | modify | 105 | 1.57 | 105.730 | 104.035 | 109.430 | ||
1044 | 2001.06.27 07:15 | modify | 105 | 1.57 | 105.730 | 104.045 | 109.430 | ||
1045 | 2001.06.27 08:00 | modify | 105 | 1.57 | 105.730 | 104.253 | 109.430 | ||
1046 | 2001.06.27 08:15 | modify | 105 | 1.57 | 105.730 | 104.413 | 109.430 | ||
1047 | 2001.06.27 08:30 | modify | 105 | 1.57 | 105.730 | 104.433 | 109.430 | ||
1048 | 2001.06.27 09:15 | modify | 105 | 1.57 | 105.730 | 104.447 | 109.430 | ||
1049 | 2001.06.27 09:30 | modify | 105 | 1.57 | 105.730 | 104.497 | 109.430 | ||
1050 | 2001.06.28 13:00 | close | 105 | 1.57 | 106.240 | 104.497 | 109.430 | 105.01 | 16007.32 |
1051 | 2001.06.28 13:00 | sell | 106 | 1.58 | 106.240 | 0.000 | 0.000 | ||
1052 | 2001.06.28 13:45 | modify | 106 | 1.58 | 106.240 | 110.040 | 102.540 | ||
1053 | 2001.06.29 07:00 | modify | 106 | 1.58 | 106.240 | 109.991 | 102.540 | ||
1054 | 2001.06.29 07:15 | modify | 106 | 1.58 | 106.240 | 109.941 | 102.540 | ||
1055 | 2001.06.29 07:30 | modify | 106 | 1.58 | 106.240 | 109.891 | 102.540 | ||
1056 | 2001.06.29 09:00 | modify | 106 | 1.58 | 106.240 | 109.689 | 102.540 | ||
1057 | 2001.06.29 20:00 | close | 106 | 1.58 | 105.810 | 109.689 | 102.540 | 85.00 | 16092.31 |
1058 | 2001.06.29 20:00 | buy | 107 | 1.59 | 105.810 | 0.000 | 0.000 | ||
1059 | 2001.06.29 20:16 | modify | 107 | 1.59 | 105.810 | 102.010 | 109.510 | ||
1060 | 2001.07.04 07:45 | modify | 107 | 1.59 | 105.810 | 102.115 | 109.510 | ||
1061 | 2001.07.04 08:00 | modify | 107 | 1.59 | 105.810 | 102.204 | 109.510 | ||
1062 | 2001.07.04 08:45 | modify | 107 | 1.59 | 105.810 | 102.244 | 109.510 | ||
1063 | 2001.07.09 08:00 | modify | 107 | 1.59 | 105.810 | 102.656 | 109.510 | ||
1064 | 2001.07.09 08:30 | modify | 107 | 1.59 | 105.810 | 102.736 | 109.510 | ||
1065 | 2001.07.11 09:15 | modify | 107 | 1.59 | 105.810 | 103.045 | 109.510 | ||
1066 | 2001.07.16 07:00 | modify | 107 | 1.59 | 105.810 | 103.060 | 109.510 | ||
1067 | 2001.07.16 07:45 | modify | 107 | 1.59 | 105.810 | 103.180 | 109.510 | ||
1068 | 2001.07.16 08:00 | modify | 107 | 1.59 | 105.810 | 103.220 | 109.510 | ||
1069 | 2001.07.16 09:30 | modify | 107 | 1.59 | 105.810 | 103.259 | 109.510 | ||
1070 | 2001.07.17 06:00 | modify | 107 | 1.59 | 105.810 | 103.267 | 109.510 | ||
1071 | 2001.07.17 06:30 | modify | 107 | 1.59 | 105.810 | 103.347 | 109.510 | ||
1072 | 2001.07.17 06:45 | modify | 107 | 1.59 | 105.810 | 103.377 | 109.510 | ||
1073 | 2001.07.17 07:00 | modify | 107 | 1.59 | 105.810 | 103.672 | 109.510 | ||
1074 | 2001.07.19 08:15 | modify | 107 | 1.59 | 105.810 | 103.687 | 109.510 | ||
1075 | 2001.07.19 09:00 | modify | 107 | 1.59 | 105.810 | 103.781 | 109.510 | ||
1076 | 2001.07.19 15:00 | close | 107 | 1.59 | 107.380 | 103.781 | 109.510 | 325.21 | 16417.52 |
1077 | 2001.07.19 15:00 | sell | 108 | 1.62 | 107.380 | 0.000 | 0.000 | ||
1078 | 2001.07.19 15:15 | modify | 108 | 1.62 | 107.380 | 111.180 | 103.680 | ||
1079 | 2001.07.20 12:00 | close | 108 | 1.62 | 107.990 | 111.180 | 103.680 | -128.06 | 16289.46 |
1080 | 2001.07.20 12:00 | buy | 109 | 1.61 | 107.990 | 0.000 | 0.000 | ||
1081 | 2001.07.20 12:15 | modify | 109 | 1.61 | 107.990 | 104.190 | 111.690 | ||
1082 | 2001.07.24 18:00 | modify | 109 | 1.61 | 107.990 | 104.211 | 111.690 | ||
1083 | 2001.07.24 18:30 | modify | 109 | 1.61 | 107.990 | 104.321 | 111.690 | ||
1084 | 2001.07.25 06:00 | modify | 109 | 1.61 | 107.990 | 104.322 | 111.690 | ||
1085 | 2001.07.25 06:30 | modify | 109 | 1.61 | 107.990 | 104.352 | 111.690 | ||
1086 | 2001.07.25 07:00 | modify | 109 | 1.61 | 107.990 | 104.695 | 111.690 | ||
1087 | 2001.07.25 07:30 | modify | 109 | 1.61 | 107.990 | 104.755 | 111.690 | ||
1088 | 2001.07.25 07:45 | modify | 109 | 1.61 | 107.990 | 104.765 | 111.690 | ||
1089 | 2001.07.26 05:15 | modify | 109 | 1.61 | 107.990 | 104.827 | 111.690 | ||
1090 | 2001.07.26 06:00 | modify | 109 | 1.61 | 107.990 | 104.929 | 111.690 | ||
1091 | 2001.07.26 07:00 | modify | 109 | 1.61 | 107.990 | 105.013 | 111.690 | ||
1092 | 2001.07.26 08:00 | modify | 109 | 1.61 | 107.990 | 105.153 | 111.690 | ||
1093 | 2001.07.27 17:00 | close | 109 | 1.61 | 108.090 | 105.153 | 111.690 | 22.28 | 16311.74 |
1094 | 2001.07.27 17:00 | sell | 110 | 1.61 | 108.090 | 0.000 | 0.000 | ||
1095 | 2001.07.27 17:15 | modify | 110 | 1.61 | 108.090 | 111.890 | 104.390 | ||
1096 | 2001.07.30 05:00 | close | 110 | 1.61 | 109.060 | 111.890 | 104.390 | -201.31 | 16110.43 |
1097 | 2001.07.31 22:00 | buy | 111 | 1.62 | 109.490 | 0.000 | 0.000 | ||
1098 | 2001.07.31 22:15 | modify | 111 | 1.62 | 109.490 | 105.690 | 113.190 | ||
1099 | 2001.08.01 11:15 | modify | 111 | 1.62 | 109.490 | 105.785 | 113.190 | ||
1100 | 2001.08.02 16:00 | close | 111 | 1.62 | 108.860 | 105.785 | 113.190 | -129.74 | 15980.69 |
1101 | 2001.08.02 16:00 | sell | 112 | 1.58 | 108.860 | 0.000 | 0.000 | ||
1102 | 2001.08.02 16:15 | modify | 112 | 1.58 | 108.860 | 112.660 | 105.160 | ||
1103 | 2001.08.03 07:00 | modify | 112 | 1.58 | 108.860 | 112.509 | 105.160 | ||
1104 | 2001.08.03 10:11 | modify | 112 | 1.58 | 108.860 | 112.482 | 105.160 | ||
1105 | 2001.08.03 10:30 | modify | 112 | 1.58 | 108.860 | 112.452 | 105.160 | ||
1106 | 2001.08.03 11:45 | modify | 112 | 1.58 | 108.860 | 112.389 | 105.160 | ||
1107 | 2001.08.07 06:45 | modify | 112 | 1.58 | 108.860 | 112.369 | 105.160 | ||
1108 | 2001.08.07 07:00 | modify | 112 | 1.58 | 108.860 | 112.123 | 105.160 | ||
1109 | 2001.08.07 07:15 | modify | 112 | 1.58 | 108.860 | 112.103 | 105.160 | ||
1110 | 2001.08.07 08:30 | modify | 112 | 1.58 | 108.860 | 111.975 | 105.160 | ||
1111 | 2001.08.07 08:45 | modify | 112 | 1.58 | 108.860 | 111.945 | 105.160 | ||
1112 | 2001.08.08 21:00 | close | 112 | 1.58 | 108.690 | 111.945 | 105.160 | 29.54 | 16010.23 |
1113 | 2001.08.08 21:00 | buy | 113 | 1.58 | 108.690 | 0.000 | 0.000 | ||
1114 | 2001.08.08 21:15 | modify | 113 | 1.58 | 108.690 | 104.890 | 112.390 | ||
1115 | 2001.08.09 12:00 | modify | 113 | 1.58 | 108.690 | 104.913 | 112.390 | ||
1116 | 2001.08.09 12:15 | modify | 113 | 1.58 | 108.690 | 104.933 | 112.390 | ||
1117 | 2001.08.10 11:30 | modify | 113 | 1.58 | 108.690 | 104.955 | 112.390 | ||
1118 | 2001.08.13 11:15 | modify | 113 | 1.58 | 108.690 | 104.964 | 112.390 | ||
1119 | 2001.08.13 12:00 | modify | 113 | 1.58 | 108.690 | 104.995 | 112.390 | ||
1120 | 2001.08.13 12:30 | modify | 113 | 1.58 | 108.690 | 105.055 | 112.390 | ||
1121 | 2001.08.13 12:45 | modify | 113 | 1.58 | 108.690 | 105.115 | 112.390 | ||
1122 | 2001.08.13 15:45 | modify | 113 | 1.58 | 108.690 | 105.293 | 112.390 | ||
1123 | 2001.08.14 02:00 | modify | 113 | 1.58 | 108.690 | 105.295 | 112.390 | ||
1124 | 2001.08.14 02:30 | modify | 113 | 1.58 | 108.690 | 105.425 | 112.390 | ||
1125 | 2001.08.14 06:15 | modify | 113 | 1.58 | 108.690 | 105.852 | 112.390 | ||
1126 | 2001.08.14 06:30 | modify | 113 | 1.58 | 108.690 | 105.862 | 112.390 | ||
1127 | 2001.08.14 07:45 | modify | 113 | 1.58 | 108.690 | 105.863 | 112.390 | ||
1128 | 2001.08.14 08:00 | modify | 113 | 1.58 | 108.690 | 106.085 | 112.390 | ||
1129 | 2001.08.20 07:00 | modify | 113 | 1.58 | 108.690 | 106.368 | 112.390 | ||
1130 | 2001.08.20 07:15 | modify | 113 | 1.58 | 108.690 | 106.378 | 112.390 | ||
1131 | 2001.08.20 07:30 | modify | 113 | 1.58 | 108.690 | 106.418 | 112.390 | ||
1132 | 2001.08.20 08:00 | modify | 113 | 1.58 | 108.690 | 106.493 | 112.390 | ||
1133 | 2001.08.20 08:15 | modify | 113 | 1.58 | 108.690 | 106.573 | 112.390 | ||
1134 | 2001.08.20 08:45 | modify | 113 | 1.58 | 108.690 | 106.583 | 112.390 | ||
1135 | 2001.08.21 14:00 | close | 113 | 1.58 | 109.410 | 106.583 | 112.390 | 149.13 | 16159.36 |
1136 | 2001.08.21 14:00 | sell | 114 | 1.60 | 109.410 | 0.000 | 0.000 | ||
1137 | 2001.08.21 14:15 | modify | 114 | 1.60 | 109.410 | 113.210 | 105.710 | ||
1138 | 2001.08.22 11:00 | close | 114 | 1.60 | 110.280 | 113.210 | 105.710 | -179.62 | 15979.75 |
1139 | 2001.08.22 11:00 | buy | 115 | 1.58 | 110.280 | 0.000 | 0.000 | ||
1140 | 2001.08.22 11:15 | modify | 115 | 1.58 | 110.280 | 106.480 | 113.980 | ||
1141 | 2001.08.28 09:00 | close | 115 | 1.58 | 108.680 | 106.480 | 113.980 | -321.62 | 15658.13 |
1142 | 2001.08.28 09:00 | sell | 116 | 1.55 | 108.680 | 0.000 | 0.000 | ||
1143 | 2001.08.28 09:30 | modify | 116 | 1.55 | 108.680 | 112.480 | 104.980 | ||
1144 | 2001.08.28 17:00 | close | 116 | 1.55 | 109.770 | 112.480 | 104.980 | -216.60 | 15441.53 |
1145 | 2001.08.28 17:00 | buy | 117 | 1.53 | 109.770 | 0.000 | 0.000 | ||
1146 | 2001.08.28 17:15 | modify | 117 | 1.53 | 109.770 | 105.970 | 113.470 | ||
1147 | 2001.08.31 17:00 | close | 117 | 1.53 | 108.200 | 105.970 | 113.470 | -305.93 | 15135.60 |
1148 | 2001.08.31 17:00 | sell | 118 | 1.50 | 108.200 | 0.000 | 0.000 | ||
1149 | 2001.08.31 17:15 | modify | 118 | 1.50 | 108.200 | 112.000 | 104.500 | ||
1150 | 2001.09.03 11:00 | modify | 118 | 1.50 | 108.200 | 111.971 | 104.500 | ||
1151 | 2001.09.03 12:01 | modify | 118 | 1.50 | 108.200 | 111.862 | 104.500 | ||
1152 | 2001.09.03 12:15 | modify | 118 | 1.50 | 108.200 | 111.832 | 104.500 | ||
1153 | 2001.09.03 13:00 | modify | 118 | 1.50 | 108.200 | 111.757 | 104.500 | ||
1154 | 2001.09.05 07:00 | modify | 118 | 1.50 | 108.200 | 111.565 | 104.500 | ||
1155 | 2001.09.05 08:00 | modify | 118 | 1.50 | 108.200 | 110.831 | 104.500 | ||
1156 | 2001.09.05 09:00 | modify | 118 | 1.50 | 108.200 | 110.721 | 104.500 | ||
1157 | 2001.09.05 09:15 | modify | 118 | 1.50 | 108.200 | 110.651 | 104.500 | ||
1158 | 2001.09.06 17:00 | close | 118 | 1.50 | 108.030 | 110.651 | 104.500 | 26.16 | 15161.76 |
1159 | 2001.09.06 17:00 | buy | 119 | 1.50 | 108.030 | 0.000 | 0.000 | ||
1160 | 2001.09.06 17:30 | modify | 119 | 1.50 | 108.030 | 104.230 | 111.730 | ||
1161 | 2001.09.10 06:00 | modify | 119 | 1.50 | 108.030 | 104.289 | 111.730 | ||
1162 | 2001.09.10 06:30 | modify | 119 | 1.50 | 108.030 | 104.379 | 111.730 | ||
1163 | 2001.09.10 06:45 | modify | 119 | 1.50 | 108.030 | 104.449 | 111.730 | ||
1164 | 2001.09.10 07:00 | modify | 119 | 1.50 | 108.030 | 104.962 | 111.730 | ||
1165 | 2001.09.11 17:00 | close | 119 | 1.50 | 107.670 | 104.962 | 111.730 | -68.73 | 15093.02 |
1166 | 2001.09.11 17:00 | sell | 120 | 1.49 | 107.670 | 0.000 | 0.000 | ||
1167 | 2001.09.11 17:15 | modify | 120 | 1.49 | 107.670 | 111.470 | 103.970 | ||
1168 | 2001.09.14 10:00 | close | 120 | 1.49 | 108.620 | 111.470 | 103.970 | -186.26 | 14906.76 |
1169 | 2001.09.14 10:00 | buy | 121 | 1.48 | 108.620 | 0.000 | 0.000 | ||
1170 | 2001.09.14 10:15 | modify | 121 | 1.48 | 108.620 | 104.820 | 112.320 | ||
1171 | 2001.09.20 06:15 | modify | 121 | 1.48 | 108.620 | 104.881 | 112.320 | ||
1172 | 2001.09.20 06:30 | modify | 121 | 1.48 | 108.620 | 104.891 | 112.320 | ||
1173 | 2001.09.20 07:15 | modify | 121 | 1.48 | 108.620 | 104.981 | 112.320 | ||
1174 | 2001.09.20 07:30 | modify | 121 | 1.48 | 108.620 | 105.001 | 112.320 | ||
1175 | 2001.09.20 07:45 | modify | 121 | 1.48 | 108.620 | 105.041 | 112.320 | ||
1176 | 2001.09.20 08:00 | modify | 121 | 1.48 | 108.620 | 105.235 | 112.320 | ||
1177 | 2001.09.20 08:15 | modify | 121 | 1.48 | 108.620 | 105.295 | 112.320 | ||
1178 | 2001.09.20 15:00 | close | 121 | 1.48 | 107.910 | 105.295 | 112.320 | -132.99 | 14773.77 |
1179 | 2001.09.20 15:00 | sell | 122 | 1.46 | 107.910 | 0.000 | 0.000 | ||
1180 | 2001.09.20 15:15 | modify | 122 | 1.46 | 107.910 | 111.710 | 104.210 | ||
1181 | 2001.09.24 07:00 | modify | 122 | 1.46 | 107.910 | 111.609 | 104.210 | ||
1182 | 2001.09.24 07:45 | modify | 122 | 1.46 | 107.910 | 111.579 | 104.210 | ||
1183 | 2001.09.24 08:00 | modify | 122 | 1.46 | 107.910 | 111.344 | 104.210 | ||
1184 | 2001.09.24 09:00 | modify | 122 | 1.46 | 107.910 | 110.951 | 104.210 | ||
1185 | 2001.09.24 09:45 | modify | 122 | 1.46 | 107.910 | 110.861 | 104.210 | ||
1186 | 2001.09.24 10:15 | modify | 122 | 1.46 | 107.910 | 110.785 | 104.210 | ||
1187 | 2001.09.24 14:00 | close | 122 | 1.46 | 107.720 | 110.785 | 104.210 | 32.86 | 14806.63 |
1188 | 2001.09.25 15:00 | buy | 123 | 1.49 | 107.880 | 0.000 | 0.000 | ||
1189 | 2001.09.25 15:15 | modify | 123 | 1.49 | 107.880 | 104.080 | 111.580 | ||
1190 | 2001.09.26 09:00 | modify | 123 | 1.49 | 107.880 | 104.205 | 111.580 | ||
1191 | 2001.09.26 09:15 | modify | 123 | 1.49 | 107.880 | 104.285 | 111.580 | ||
1192 | 2001.09.26 09:45 | modify | 123 | 1.49 | 107.880 | 104.355 | 111.580 | ||
1193 | 2001.09.27 06:00 | modify | 123 | 1.49 | 107.880 | 104.595 | 111.580 | ||
1194 | 2001.09.27 09:30 | modify | 123 | 1.49 | 107.880 | 104.688 | 111.580 | ||
1195 | 2001.09.27 09:45 | modify | 123 | 1.49 | 107.880 | 104.718 | 111.580 | ||
1196 | 2001.09.27 10:30 | modify | 123 | 1.49 | 107.880 | 104.801 | 111.580 | ||
1197 | 2001.09.27 11:00 | modify | 123 | 1.49 | 107.880 | 104.931 | 111.580 | ||
1198 | 2001.09.27 11:45 | modify | 123 | 1.49 | 107.880 | 105.101 | 111.580 | ||
1199 | 2001.10.02 05:00 | modify | 123 | 1.49 | 107.880 | 105.147 | 111.580 | ||
1200 | 2001.10.02 06:00 | modify | 123 | 1.49 | 107.880 | 105.623 | 111.580 | ||
1201 | 2001.10.02 06:15 | modify | 123 | 1.49 | 107.880 | 105.643 | 111.580 | ||
1202 | 2001.10.02 07:00 | modify | 123 | 1.49 | 107.880 | 105.891 | 111.580 | ||
1203 | 2001.10.02 07:15 | modify | 123 | 1.49 | 107.880 | 105.921 | 111.580 | ||
1204 | 2001.10.02 08:00 | modify | 123 | 1.49 | 107.880 | 106.313 | 111.580 | ||
1205 | 2001.10.02 08:15 | modify | 123 | 1.49 | 107.880 | 106.333 | 111.580 | ||
1206 | 2001.10.02 09:00 | modify | 123 | 1.49 | 107.880 | 106.414 | 111.580 | ||
1207 | 2001.10.02 09:15 | modify | 123 | 1.49 | 107.880 | 106.494 | 111.580 | ||
1208 | 2001.10.02 09:30 | modify | 123 | 1.49 | 107.880 | 106.564 | 111.580 | ||
1209 | 2001.10.02 09:45 | modify | 123 | 1.49 | 107.880 | 106.644 | 111.580 | ||
1210 | 2001.10.02 10:00 | modify | 123 | 1.49 | 107.880 | 106.683 | 111.580 | ||
1211 | 2001.10.03 09:19 | t/p | 123 | 1.49 | 111.580 | 106.683 | 111.580 | 706.20 | 15512.83 |
1212 | 2001.10.03 10:00 | buy | 124 | 1.56 | 111.520 | 0.000 | 0.000 | ||
1213 | 2001.10.03 10:15 | modify | 124 | 1.56 | 111.520 | 107.720 | 115.220 | ||
1214 | 2001.11.02 19:00 | close | 124 | 1.56 | 109.600 | 107.720 | 115.220 | -372.26 | 15140.57 |
1215 | 2001.11.02 19:00 | sell | 125 | 1.50 | 109.600 | 0.000 | 0.000 | ||
1216 | 2001.11.02 19:30 | modify | 125 | 1.50 | 109.600 | 113.400 | 105.900 | ||
1217 | 2001.11.05 11:00 | modify | 125 | 1.50 | 109.600 | 113.315 | 105.900 | ||
1218 | 2001.11.05 12:00 | modify | 125 | 1.50 | 109.600 | 113.281 | 105.900 | ||
1219 | 2001.11.05 12:15 | modify | 125 | 1.50 | 109.600 | 113.141 | 105.900 | ||
1220 | 2001.11.05 12:30 | modify | 125 | 1.50 | 109.600 | 113.121 | 105.900 | ||
1221 | 2001.11.05 18:00 | modify | 125 | 1.50 | 109.600 | 113.081 | 105.900 | ||
1222 | 2001.11.05 22:01 | modify | 125 | 1.50 | 109.600 | 113.075 | 105.900 | ||
1223 | 2001.11.05 22:15 | modify | 125 | 1.50 | 109.600 | 113.065 | 105.900 | ||
1224 | 2001.11.05 22:45 | modify | 125 | 1.50 | 109.600 | 112.965 | 105.900 | ||
1225 | 2001.11.06 00:01 | modify | 125 | 1.50 | 109.600 | 112.817 | 105.900 | ||
1226 | 2001.11.06 01:00 | modify | 125 | 1.50 | 109.600 | 112.701 | 105.900 | ||
1227 | 2001.11.06 02:00 | modify | 125 | 1.50 | 109.600 | 112.608 | 105.900 | ||
1228 | 2001.11.06 02:15 | modify | 125 | 1.50 | 109.600 | 112.528 | 105.900 | ||
1229 | 2001.11.06 02:30 | modify | 125 | 1.50 | 109.600 | 112.508 | 105.900 | ||
1230 | 2001.11.06 03:00 | modify | 125 | 1.50 | 109.600 | 112.474 | 105.900 | ||
1231 | 2001.11.06 04:00 | modify | 125 | 1.50 | 109.600 | 112.287 | 105.900 | ||
1232 | 2001.11.06 05:00 | modify | 125 | 1.50 | 109.600 | 112.189 | 105.900 | ||
1233 | 2001.11.07 09:00 | close | 125 | 1.50 | 109.300 | 112.189 | 105.900 | 53.90 | 15194.47 |
1234 | 2001.11.07 09:00 | buy | 126 | 1.50 | 109.300 | 0.000 | 0.000 | ||
1235 | 2001.11.07 09:15 | modify | 126 | 1.50 | 109.300 | 105.500 | 113.000 | ||
1236 | 2001.11.13 14:00 | close | 126 | 1.50 | 107.180 | 105.500 | 113.000 | -404.98 | 14789.49 |
1237 | 2001.11.13 14:00 | sell | 127 | 1.46 | 107.180 | 0.000 | 0.000 | ||
1238 | 2001.11.13 14:15 | modify | 127 | 1.46 | 107.180 | 110.980 | 103.480 | ||
1239 | 2001.11.14 06:01 | modify | 127 | 1.46 | 107.180 | 110.780 | 103.480 | ||
1240 | 2001.11.14 06:45 | modify | 127 | 1.46 | 107.180 | 110.760 | 103.480 | ||
1241 | 2001.11.14 07:00 | modify | 127 | 1.46 | 107.180 | 110.566 | 103.480 | ||
1242 | 2001.11.14 07:45 | modify | 127 | 1.46 | 107.180 | 110.556 | 103.480 | ||
1243 | 2001.11.14 08:00 | modify | 127 | 1.46 | 107.180 | 110.499 | 103.480 | ||
1244 | 2001.11.14 08:45 | modify | 127 | 1.46 | 107.180 | 110.419 | 103.480 | ||
1245 | 2001.11.14 17:00 | close | 127 | 1.46 | 107.510 | 110.419 | 103.480 | -63.20 | 14726.29 |
1246 | 2001.11.14 17:00 | buy | 128 | 1.46 | 107.510 | 0.000 | 0.000 | ||
1247 | 2001.11.14 17:15 | modify | 128 | 1.46 | 107.510 | 103.710 | 111.210 | ||
1248 | 2001.11.15 05:45 | modify | 128 | 1.46 | 107.510 | 103.799 | 111.210 | ||
1249 | 2001.11.15 06:00 | modify | 128 | 1.46 | 107.510 | 104.073 | 111.210 | ||
1250 | 2001.11.15 06:45 | modify | 128 | 1.46 | 107.510 | 104.193 | 111.210 | ||
1251 | 2001.11.15 07:00 | modify | 128 | 1.46 | 107.510 | 104.287 | 111.210 | ||
1252 | 2001.11.15 08:00 | modify | 128 | 1.46 | 107.510 | 104.473 | 111.210 | ||
1253 | 2001.11.15 09:30 | modify | 128 | 1.46 | 107.510 | 104.571 | 111.210 | ||
1254 | 2001.11.16 04:00 | modify | 128 | 1.46 | 107.510 | 104.581 | 111.210 | ||
1255 | 2001.11.16 04:15 | modify | 128 | 1.46 | 107.510 | 104.601 | 111.210 | ||
1256 | 2001.11.16 04:45 | modify | 128 | 1.46 | 107.510 | 104.621 | 111.210 | ||
1257 | 2001.11.16 05:00 | modify | 128 | 1.46 | 107.510 | 104.715 | 111.210 | ||
1258 | 2001.11.16 05:15 | modify | 128 | 1.46 | 107.510 | 104.815 | 111.210 | ||
1259 | 2001.11.16 07:00 | modify | 128 | 1.46 | 107.510 | 104.895 | 111.210 | ||
1260 | 2001.11.19 00:01 | modify | 128 | 1.46 | 107.510 | 104.896 | 111.210 | ||
1261 | 2001.11.19 01:00 | modify | 128 | 1.46 | 107.510 | 105.144 | 111.210 | ||
1262 | 2001.11.19 01:30 | modify | 128 | 1.46 | 107.510 | 105.154 | 111.210 | ||
1263 | 2001.11.19 01:45 | modify | 128 | 1.46 | 107.510 | 105.214 | 111.210 | ||
1264 | 2001.11.19 06:00 | modify | 128 | 1.46 | 107.510 | 105.318 | 111.210 | ||
1265 | 2001.11.19 06:45 | modify | 128 | 1.46 | 107.510 | 105.368 | 111.210 | ||
1266 | 2001.11.19 07:00 | modify | 128 | 1.46 | 107.510 | 105.401 | 111.210 | ||
1267 | 2001.11.19 07:15 | modify | 128 | 1.46 | 107.510 | 105.451 | 111.210 | ||
1268 | 2001.11.19 08:00 | modify | 128 | 1.46 | 107.510 | 105.511 | 111.210 | ||
1269 | 2001.11.19 09:00 | modify | 128 | 1.46 | 107.510 | 105.697 | 111.210 | ||
1270 | 2001.11.21 12:00 | close | 128 | 1.46 | 107.930 | 105.697 | 111.210 | 79.89 | 14806.18 |
1271 | 2001.11.21 12:00 | sell | 129 | 1.47 | 107.930 | 0.000 | 0.000 | ||
1272 | 2001.11.21 12:15 | modify | 129 | 1.47 | 107.930 | 111.730 | 104.230 | ||
1273 | 2001.11.22 06:00 | modify | 129 | 1.47 | 107.930 | 111.553 | 104.230 | ||
1274 | 2001.11.22 07:00 | modify | 129 | 1.47 | 107.930 | 111.476 | 104.230 | ||
1275 | 2001.11.22 07:30 | modify | 129 | 1.47 | 107.930 | 111.406 | 104.230 | ||
1276 | 2001.11.22 09:00 | modify | 129 | 1.47 | 107.930 | 111.193 | 104.230 | ||
1277 | 2001.11.22 12:00 | close | 129 | 1.47 | 108.630 | 111.193 | 104.230 | -134.96 | 14671.21 |
1278 | 2001.11.22 12:00 | buy | 130 | 1.45 | 108.630 | 0.000 | 0.000 | ||
1279 | 2001.11.22 12:45 | modify | 130 | 1.45 | 108.630 | 104.830 | 112.330 | ||
1280 | 2001.11.22 13:00 | modify | 130 | 1.45 | 108.630 | 104.883 | 112.330 | ||
1281 | 2001.11.22 13:15 | modify | 130 | 1.45 | 108.630 | 105.043 | 112.330 | ||
1282 | 2001.11.22 17:00 | modify | 130 | 1.45 | 108.630 | 105.061 | 112.330 | ||
1283 | 2001.11.22 17:15 | modify | 130 | 1.45 | 108.630 | 105.081 | 112.330 | ||
1284 | 2001.11.22 18:15 | modify | 130 | 1.45 | 108.630 | 105.092 | 112.330 | ||
1285 | 2001.11.22 19:00 | modify | 130 | 1.45 | 108.630 | 105.123 | 112.330 | ||
1286 | 2001.11.22 19:15 | modify | 130 | 1.45 | 108.630 | 105.173 | 112.330 | ||
1287 | 2001.11.22 23:00 | modify | 130 | 1.45 | 108.630 | 105.281 | 112.330 | ||
1288 | 2001.11.22 23:15 | modify | 130 | 1.45 | 108.630 | 105.301 | 112.330 | ||
1289 | 2001.11.23 00:01 | modify | 130 | 1.45 | 108.630 | 105.305 | 112.330 | ||
1290 | 2001.11.23 00:17 | modify | 130 | 1.45 | 108.630 | 105.375 | 112.330 | ||
1291 | 2001.11.23 00:31 | modify | 130 | 1.45 | 108.630 | 105.385 | 112.330 | ||
1292 | 2001.11.23 01:15 | modify | 130 | 1.45 | 108.630 | 105.435 | 112.330 | ||
1293 | 2001.11.23 02:00 | modify | 130 | 1.45 | 108.630 | 105.666 | 112.330 | ||
1294 | 2001.11.23 02:15 | modify | 130 | 1.45 | 108.630 | 105.676 | 112.330 | ||
1295 | 2001.11.23 02:30 | modify | 130 | 1.45 | 108.630 | 105.706 | 112.330 | ||
1296 | 2001.11.23 03:00 | modify | 130 | 1.45 | 108.630 | 105.988 | 112.330 | ||
1297 | 2001.11.23 04:00 | modify | 130 | 1.45 | 108.630 | 106.100 | 112.330 | ||
1298 | 2001.11.23 06:00 | modify | 130 | 1.45 | 108.630 | 106.156 | 112.330 | ||
1299 | 2001.11.23 07:00 | modify | 130 | 1.45 | 108.630 | 106.267 | 112.330 | ||
1300 | 2001.11.23 07:30 | modify | 130 | 1.45 | 108.630 | 106.317 | 112.330 | ||
1301 | 2001.11.27 08:00 | modify | 130 | 1.45 | 108.630 | 106.368 | 112.330 | ||
1302 | 2001.11.27 08:15 | modify | 130 | 1.45 | 108.630 | 106.428 | 112.330 | ||
1303 | 2001.11.29 09:30 | modify | 130 | 1.45 | 108.630 | 106.525 | 112.330 | ||
1304 | 2001.11.30 07:00 | modify | 130 | 1.45 | 108.630 | 106.527 | 112.330 | ||
1305 | 2001.11.30 07:45 | modify | 130 | 1.45 | 108.630 | 106.637 | 112.330 | ||
1306 | 2001.11.30 08:00 | modify | 130 | 1.45 | 108.630 | 107.036 | 112.330 | ||
1307 | 2001.12.04 05:00 | modify | 130 | 1.45 | 108.630 | 107.085 | 112.330 | ||
1308 | 2001.12.04 06:45 | modify | 130 | 1.45 | 108.630 | 107.089 | 112.330 | ||
1309 | 2001.12.04 07:00 | modify | 130 | 1.45 | 108.630 | 107.125 | 112.330 | ||
1310 | 2001.12.04 07:15 | modify | 130 | 1.45 | 108.630 | 107.185 | 112.330 | ||
1311 | 2001.12.04 08:15 | modify | 130 | 1.45 | 108.630 | 107.203 | 112.330 | ||
1312 | 2001.12.04 08:45 | modify | 130 | 1.45 | 108.630 | 107.233 | 112.330 | ||
1313 | 2001.12.05 01:00 | modify | 130 | 1.45 | 108.630 | 107.259 | 112.330 | ||
1314 | 2001.12.05 02:00 | modify | 130 | 1.45 | 108.630 | 107.348 | 112.330 | ||
1315 | 2001.12.05 02:45 | modify | 130 | 1.45 | 108.630 | 107.358 | 112.330 | ||
1316 | 2001.12.05 03:00 | modify | 130 | 1.45 | 108.630 | 107.481 | 112.330 | ||
1317 | 2001.12.05 03:15 | modify | 130 | 1.45 | 108.630 | 107.501 | 112.330 | ||
1318 | 2001.12.05 04:00 | modify | 130 | 1.45 | 108.630 | 107.592 | 112.330 | ||
1319 | 2001.12.05 05:00 | modify | 130 | 1.45 | 108.630 | 107.723 | 112.330 | ||
1320 | 2001.12.05 06:00 | modify | 130 | 1.45 | 108.630 | 107.831 | 112.330 | ||
1321 | 2001.12.05 07:00 | modify | 130 | 1.45 | 108.630 | 107.955 | 112.330 | ||
1322 | 2001.12.05 07:45 | modify | 130 | 1.45 | 108.630 | 108.075 | 112.330 | ||
1323 | 2001.12.06 22:02 | modify | 130 | 1.45 | 108.630 | 108.101 | 112.330 | ||
1324 | 2001.12.07 09:00 | modify | 130 | 1.45 | 108.630 | 108.293 | 112.330 | ||
1325 | 2001.12.07 11:00 | modify | 130 | 1.45 | 108.630 | 108.312 | 112.330 | ||
1326 | 2001.12.10 09:00 | modify | 130 | 1.45 | 108.630 | 108.521 | 112.330 | ||
1327 | 2001.12.10 09:15 | modify | 130 | 1.45 | 108.630 | 108.561 | 112.330 | ||
1328 | 2001.12.10 10:00 | modify | 130 | 1.45 | 108.630 | 108.689 | 112.330 | ||
1329 | 2001.12.11 05:00 | modify | 130 | 1.45 | 108.630 | 108.853 | 112.330 | ||
1330 | 2001.12.11 05:30 | modify | 130 | 1.45 | 108.630 | 108.873 | 112.330 | ||
1331 | 2001.12.11 06:00 | modify | 130 | 1.45 | 108.630 | 109.175 | 112.330 | ||
1332 | 2001.12.11 06:45 | modify | 130 | 1.45 | 108.630 | 109.235 | 112.330 | ||
1333 | 2001.12.11 07:00 | modify | 130 | 1.45 | 108.630 | 109.483 | 112.330 | ||
1334 | 2001.12.11 08:00 | modify | 130 | 1.45 | 108.630 | 109.686 | 112.330 | ||
1335 | 2001.12.11 08:45 | modify | 130 | 1.45 | 108.630 | 109.706 | 112.330 | ||
1336 | 2001.12.11 08:57 | t/p | 130 | 1.45 | 112.330 | 109.706 | 112.330 | 690.16 | 15361.37 |
1337 | 2001.12.11 18:00 | buy | 131 | 1.54 | 112.410 | 0.000 | 0.000 | ||
1338 | 2001.12.11 18:15 | modify | 131 | 1.54 | 112.410 | 108.610 | 116.110 | ||
1339 | 2001.12.11 20:00 | modify | 131 | 1.54 | 112.410 | 108.647 | 116.110 | ||
1340 | 2001.12.11 20:15 | modify | 131 | 1.54 | 112.410 | 108.697 | 116.110 | ||
1341 | 2001.12.11 21:00 | modify | 131 | 1.54 | 112.410 | 108.713 | 116.110 | ||
1342 | 2001.12.11 21:15 | modify | 131 | 1.54 | 112.410 | 108.773 | 116.110 | ||
1343 | 2001.12.11 21:30 | modify | 131 | 1.54 | 112.410 | 108.783 | 116.110 | ||
1344 | 2001.12.12 02:30 | modify | 131 | 1.54 | 112.410 | 108.801 | 116.110 | ||
1345 | 2001.12.12 03:00 | modify | 131 | 1.54 | 112.410 | 108.911 | 116.110 | ||
1346 | 2001.12.12 03:45 | modify | 131 | 1.54 | 112.410 | 108.991 | 116.110 | ||
1347 | 2001.12.12 04:00 | modify | 131 | 1.54 | 112.410 | 109.120 | 116.110 | ||
1348 | 2001.12.12 04:15 | modify | 131 | 1.54 | 112.410 | 109.320 | 116.110 | ||
1349 | 2001.12.12 06:45 | modify | 131 | 1.54 | 112.410 | 109.330 | 116.110 | ||
1350 | 2001.12.12 07:00 | modify | 131 | 1.54 | 112.410 | 109.345 | 116.110 | ||
1351 | 2001.12.13 13:00 | modify | 131 | 1.54 | 112.410 | 109.356 | 116.110 | ||
1352 | 2001.12.13 13:30 | modify | 131 | 1.54 | 112.410 | 109.386 | 116.110 | ||
1353 | 2001.12.13 17:00 | modify | 131 | 1.54 | 112.410 | 109.409 | 116.110 | ||
1354 | 2001.12.13 17:30 | modify | 131 | 1.54 | 112.410 | 109.429 | 116.110 | ||
1355 | 2001.12.13 18:00 | modify | 131 | 1.54 | 112.410 | 109.473 | 116.110 | ||
1356 | 2001.12.13 22:00 | close | 131 | 1.54 | 112.520 | 109.473 | 116.110 | 22.25 | 15383.62 |
1357 | 2001.12.13 22:00 | sell | 132 | 1.52 | 112.520 | 0.000 | 0.000 | ||
1358 | 2001.12.13 22:15 | modify | 132 | 1.52 | 112.520 | 116.320 | 108.820 | ||
1359 | 2001.12.17 11:00 | close | 132 | 1.52 | 115.660 | 116.320 | 108.820 | -612.34 | 14771.28 |
1360 | 2001.12.18 04:00 | buy | 133 | 1.48 | 115.810 | 0.000 | 0.000 | ||
1361 | 2001.12.18 04:15 | modify | 133 | 1.48 | 115.810 | 112.010 | 119.510 | ||
1362 | 2001.12.19 12:00 | close | 133 | 1.48 | 114.640 | 112.010 | 119.510 | -221.62 | 14549.66 |
1363 | 2001.12.19 12:00 | sell | 134 | 1.44 | 114.640 | 0.000 | 0.000 | ||
1364 | 2001.12.19 12:15 | modify | 134 | 1.44 | 114.640 | 118.440 | 110.940 | ||
1365 | 2001.12.20 22:00 | close | 134 | 1.44 | 115.770 | 118.440 | 110.940 | -211.29 | 14338.37 |
1366 | 2001.12.20 22:00 | buy | 135 | 1.42 | 115.770 | 0.000 | 0.000 | ||
1367 | 2001.12.20 22:15 | modify | 135 | 1.42 | 115.770 | 111.970 | 119.470 | ||
1368 | 2001.12.28 15:00 | close | 135 | 1.42 | 115.230 | 111.970 | 119.470 | -96.13 | 14242.24 |
1369 | 2001.12.28 15:00 | sell | 136 | 1.41 | 115.230 | 0.000 | 0.000 | ||
1370 | 2001.12.28 15:15 | modify | 136 | 1.41 | 115.230 | 119.030 | 111.530 | ||
1371 | 2001.12.31 06:00 | close | 136 | 1.41 | 116.340 | 119.030 | 111.530 | -201.52 | 14040.72 |
1372 | 2002.01.02 04:00 | buy | 137 | 1.41 | 117.540 | 0.000 | 0.000 | ||
1373 | 2002.01.02 04:15 | modify | 137 | 1.41 | 117.540 | 113.740 | 121.240 | ||
1374 | 2002.01.03 04:00 | modify | 137 | 1.41 | 117.540 | 114.083 | 121.240 | ||
1375 | 2002.01.03 04:15 | modify | 137 | 1.41 | 117.540 | 114.093 | 121.240 | ||
1376 | 2002.01.03 05:00 | modify | 137 | 1.41 | 117.540 | 114.805 | 121.240 | ||
1377 | 2002.01.03 05:30 | modify | 137 | 1.41 | 117.540 | 114.905 | 121.240 | ||
1378 | 2002.01.03 06:00 | modify | 137 | 1.41 | 117.540 | 115.238 | 121.240 | ||
1379 | 2002.01.03 06:45 | modify | 137 | 1.41 | 117.540 | 115.318 | 121.240 | ||
1380 | 2002.01.03 07:00 | modify | 137 | 1.41 | 117.540 | 115.504 | 121.240 | ||
1381 | 2002.01.03 16:00 | close | 137 | 1.41 | 118.380 | 115.504 | 121.240 | 151.54 | 14192.26 |
1382 | 2002.01.03 16:00 | sell | 138 | 1.40 | 118.380 | 0.000 | 0.000 | ||
1383 | 2002.01.03 16:15 | modify | 138 | 1.40 | 118.380 | 122.180 | 114.680 | ||
1384 | 2002.01.07 04:00 | modify | 138 | 1.40 | 118.380 | 122.169 | 114.680 | ||
1385 | 2002.01.07 06:00 | modify | 138 | 1.40 | 118.380 | 121.964 | 114.680 | ||
1386 | 2002.01.07 07:00 | modify | 138 | 1.40 | 118.380 | 121.697 | 114.680 | ||
1387 | 2002.01.07 07:15 | modify | 138 | 1.40 | 118.380 | 121.597 | 114.680 | ||
1388 | 2002.01.07 10:15 | modify | 138 | 1.40 | 118.380 | 121.538 | 114.680 | ||
1389 | 2002.01.07 10:45 | modify | 138 | 1.40 | 118.380 | 121.398 | 114.680 | ||
1390 | 2002.01.08 02:00 | close | 138 | 1.40 | 117.570 | 121.398 | 114.680 | 141.52 | 14333.78 |
1391 | 2002.01.08 02:00 | buy | 139 | 1.42 | 117.570 | 0.000 | 0.000 | ||
1392 | 2002.01.08 02:15 | modify | 139 | 1.42 | 117.570 | 113.770 | 121.270 | ||
1393 | 2002.01.09 00:01 | modify | 139 | 1.42 | 117.570 | 113.813 | 121.270 | ||
1394 | 2002.01.09 00:15 | modify | 139 | 1.42 | 117.570 | 113.883 | 121.270 | ||
1395 | 2002.01.09 01:00 | modify | 139 | 1.42 | 117.570 | 114.271 | 121.270 | ||
1396 | 2002.01.09 02:45 | modify | 139 | 1.42 | 117.570 | 114.338 | 121.270 | ||
1397 | 2002.01.09 03:00 | modify | 139 | 1.42 | 117.570 | 114.358 | 121.270 | ||
1398 | 2002.01.15 07:00 | close | 139 | 1.42 | 117.140 | 114.358 | 121.270 | -76.49 | 14257.29 |
1399 | 2002.01.15 07:00 | sell | 140 | 1.41 | 117.140 | 0.000 | 0.000 | ||
1400 | 2002.01.15 07:15 | modify | 140 | 1.41 | 117.140 | 120.940 | 113.440 | ||
1401 | 2002.01.16 09:45 | modify | 140 | 1.41 | 117.140 | 120.883 | 113.440 | ||
1402 | 2002.01.16 11:00 | modify | 140 | 1.41 | 117.140 | 120.675 | 113.440 | ||
1403 | 2002.01.16 12:00 | modify | 140 | 1.41 | 117.140 | 120.363 | 113.440 | ||
1404 | 2002.01.16 12:15 | modify | 140 | 1.41 | 117.140 | 120.343 | 113.440 | ||
1405 | 2002.01.16 13:00 | modify | 140 | 1.41 | 117.140 | 120.305 | 113.440 | ||
1406 | 2002.01.16 14:00 | modify | 140 | 1.41 | 117.140 | 120.095 | 113.440 | ||
1407 | 2002.01.16 14:15 | modify | 140 | 1.41 | 117.140 | 120.055 | 113.440 | ||
1408 | 2002.01.16 14:30 | modify | 140 | 1.41 | 117.140 | 120.015 | 113.440 | ||
1409 | 2002.01.16 15:00 | modify | 140 | 1.41 | 117.140 | 119.906 | 113.440 | ||
1410 | 2002.01.16 15:15 | modify | 140 | 1.41 | 117.140 | 119.896 | 113.440 | ||
1411 | 2002.01.16 23:00 | close | 140 | 1.41 | 116.560 | 119.896 | 113.440 | 102.87 | 14360.16 |
1412 | 2002.01.16 23:00 | buy | 141 | 1.42 | 116.560 | 0.000 | 0.000 | ||
1413 | 2002.01.16 23:30 | modify | 141 | 1.42 | 116.560 | 112.760 | 120.260 | ||
1414 | 2002.01.18 03:30 | modify | 141 | 1.42 | 116.560 | 112.769 | 120.260 | ||
1415 | 2002.01.18 03:45 | modify | 141 | 1.42 | 116.560 | 112.929 | 120.260 | ||
1416 | 2002.01.18 07:00 | modify | 141 | 1.42 | 116.560 | 113.007 | 120.260 | ||
1417 | 2002.01.18 07:45 | modify | 141 | 1.42 | 116.560 | 113.017 | 120.260 | ||
1418 | 2002.01.18 08:00 | modify | 141 | 1.42 | 116.560 | 113.106 | 120.260 | ||
1419 | 2002.01.18 08:15 | modify | 141 | 1.42 | 116.560 | 113.136 | 120.260 | ||
1420 | 2002.01.18 08:45 | modify | 141 | 1.42 | 116.560 | 113.166 | 120.260 | ||
1421 | 2002.01.18 13:00 | modify | 141 | 1.42 | 116.560 | 113.191 | 120.260 | ||
1422 | 2002.01.18 13:45 | modify | 141 | 1.42 | 116.560 | 113.241 | 120.260 | ||
1423 | 2002.01.18 16:45 | modify | 141 | 1.42 | 116.560 | 113.363 | 120.260 | ||
1424 | 2002.01.21 08:00 | modify | 141 | 1.42 | 116.560 | 113.473 | 120.260 | ||
1425 | 2002.01.21 10:15 | modify | 141 | 1.42 | 116.560 | 113.554 | 120.260 | ||
1426 | 2002.01.21 10:30 | modify | 141 | 1.42 | 116.560 | 113.604 | 120.260 | ||
1427 | 2002.01.21 11:15 | modify | 141 | 1.42 | 116.560 | 113.651 | 120.260 | ||
1428 | 2002.01.21 18:00 | modify | 141 | 1.42 | 116.560 | 113.719 | 120.260 | ||
1429 | 2002.01.21 19:00 | modify | 141 | 1.42 | 116.560 | 113.819 | 120.260 | ||
1430 | 2002.01.21 19:16 | modify | 141 | 1.42 | 116.560 | 113.829 | 120.260 | ||
1431 | 2002.01.21 21:00 | modify | 141 | 1.42 | 116.560 | 113.873 | 120.260 | ||
1432 | 2002.01.21 22:00 | modify | 141 | 1.42 | 116.560 | 114.039 | 120.260 | ||
1433 | 2002.01.21 22:30 | modify | 141 | 1.42 | 116.560 | 114.099 | 120.260 | ||
1434 | 2002.01.21 22:45 | modify | 141 | 1.42 | 116.560 | 114.139 | 120.260 | ||
1435 | 2002.01.21 23:45 | modify | 141 | 1.42 | 116.560 | 114.266 | 120.260 | ||
1436 | 2002.01.22 00:01 | modify | 141 | 1.42 | 116.560 | 114.275 | 120.260 | ||
1437 | 2002.01.22 00:45 | modify | 141 | 1.42 | 116.560 | 114.375 | 120.260 | ||
1438 | 2002.01.22 01:15 | modify | 141 | 1.42 | 116.560 | 114.396 | 120.260 | ||
1439 | 2002.01.22 01:45 | modify | 141 | 1.42 | 116.560 | 114.496 | 120.260 | ||
1440 | 2002.01.22 02:16 | modify | 141 | 1.42 | 116.560 | 114.585 | 120.260 | ||
1441 | 2002.01.22 08:15 | modify | 141 | 1.42 | 116.560 | 114.601 | 120.260 | ||
1442 | 2002.01.22 08:30 | modify | 141 | 1.42 | 116.560 | 114.641 | 120.260 | ||
1443 | 2002.01.22 08:45 | modify | 141 | 1.42 | 116.560 | 114.691 | 120.260 | ||
1444 | 2002.01.22 09:15 | modify | 141 | 1.42 | 116.560 | 114.738 | 120.260 | ||
1445 | 2002.01.22 09:45 | modify | 141 | 1.42 | 116.560 | 114.868 | 120.260 | ||
1446 | 2002.01.23 20:00 | close | 141 | 1.42 | 118.010 | 114.868 | 120.260 | 264.54 | 14624.71 |
1447 | 2002.01.23 20:00 | sell | 142 | 1.45 | 118.010 | 0.000 | 0.000 | ||
1448 | 2002.01.23 20:15 | modify | 142 | 1.45 | 118.010 | 121.810 | 114.310 | ||
1449 | 2002.01.24 12:15 | modify | 142 | 1.45 | 118.010 | 121.747 | 114.310 | ||
1450 | 2002.01.24 12:45 | modify | 142 | 1.45 | 118.010 | 121.717 | 114.310 | ||
1451 | 2002.01.24 23:00 | close | 142 | 1.45 | 118.290 | 121.717 | 114.310 | -55.33 | 14569.38 |
1452 | 2002.01.24 23:00 | buy | 143 | 1.44 | 118.290 | 0.000 | 0.000 | ||
1453 | 2002.01.24 23:16 | modify | 143 | 1.44 | 118.290 | 114.490 | 121.990 | ||
1454 | 2002.01.25 12:00 | close | 143 | 1.44 | 117.040 | 114.490 | 121.990 | -230.35 | 14339.03 |
1455 | 2002.01.25 12:00 | sell | 144 | 1.42 | 117.040 | 0.000 | 0.000 | ||
1456 | 2002.01.25 12:30 | modify | 144 | 1.42 | 117.040 | 120.840 | 113.340 | ||
1457 | 2002.01.28 09:30 | modify | 144 | 1.42 | 117.040 | 120.800 | 113.340 | ||
1458 | 2002.01.28 10:00 | modify | 144 | 1.42 | 117.040 | 120.665 | 113.340 | ||
1459 | 2002.01.28 10:15 | modify | 144 | 1.42 | 117.040 | 120.545 | 113.340 | ||
1460 | 2002.01.29 06:00 | modify | 144 | 1.42 | 117.040 | 120.529 | 113.340 | ||
1461 | 2002.01.29 06:15 | modify | 144 | 1.42 | 117.040 | 120.459 | 113.340 | ||
1462 | 2002.01.29 07:00 | modify | 144 | 1.42 | 117.040 | 119.713 | 113.340 | ||
1463 | 2002.01.29 07:15 | modify | 144 | 1.42 | 117.040 | 119.483 | 113.340 | ||
1464 | 2002.01.29 09:00 | modify | 144 | 1.42 | 117.040 | 119.343 | 113.340 | ||
1465 | 2002.01.29 18:00 | close | 144 | 1.42 | 115.340 | 119.343 | 113.340 | 305.86 | 14644.89 |
1466 | 2002.01.29 18:00 | buy | 145 | 1.45 | 115.340 | 0.000 | 0.000 | ||
1467 | 2002.01.29 18:15 | modify | 145 | 1.45 | 115.340 | 111.540 | 119.040 | ||
1468 | 2002.02.06 15:00 | close | 145 | 1.45 | 115.310 | 111.540 | 119.040 | -3.69 | 14641.21 |
1469 | 2002.02.06 15:00 | sell | 146 | 1.45 | 115.310 | 0.000 | 0.000 | ||
1470 | 2002.02.06 15:15 | modify | 146 | 1.45 | 115.310 | 119.110 | 111.610 | ||
1471 | 2002.02.07 20:00 | close | 146 | 1.45 | 116.300 | 119.110 | 111.610 | -186.83 | 14454.38 |
1472 | 2002.02.07 20:00 | buy | 147 | 1.43 | 116.300 | 0.000 | 0.000 | ||
1473 | 2002.02.07 20:15 | modify | 147 | 1.43 | 116.300 | 112.500 | 120.000 | ||
1474 | 2002.02.08 12:15 | modify | 147 | 1.43 | 116.300 | 112.567 | 120.000 | ||
1475 | 2002.02.08 12:45 | modify | 147 | 1.43 | 116.300 | 112.627 | 120.000 | ||
1476 | 2002.02.11 01:00 | modify | 147 | 1.43 | 116.300 | 112.677 | 120.000 | ||
1477 | 2002.02.11 01:30 | modify | 147 | 1.43 | 116.300 | 112.697 | 120.000 | ||
1478 | 2002.02.11 01:45 | modify | 147 | 1.43 | 116.300 | 112.757 | 120.000 | ||
1479 | 2002.02.11 02:00 | modify | 147 | 1.43 | 116.300 | 112.833 | 120.000 | ||
1480 | 2002.02.11 02:15 | modify | 147 | 1.43 | 116.300 | 112.903 | 120.000 | ||
1481 | 2002.02.11 02:30 | modify | 147 | 1.43 | 116.300 | 112.943 | 120.000 | ||
1482 | 2002.02.11 03:00 | modify | 147 | 1.43 | 116.300 | 113.294 | 120.000 | ||
1483 | 2002.02.11 04:01 | modify | 147 | 1.43 | 116.300 | 113.644 | 120.000 | ||
1484 | 2002.02.11 04:15 | modify | 147 | 1.43 | 116.300 | 113.684 | 120.000 | ||
1485 | 2002.02.11 05:00 | modify | 147 | 1.43 | 116.300 | 113.878 | 120.000 | ||
1486 | 2002.02.11 06:01 | modify | 147 | 1.43 | 116.300 | 114.116 | 120.000 | ||
1487 | 2002.02.11 07:00 | modify | 147 | 1.43 | 116.300 | 114.222 | 120.000 | ||
1488 | 2002.02.11 07:15 | modify | 147 | 1.43 | 116.300 | 114.242 | 120.000 | ||
1489 | 2002.02.11 08:00 | modify | 147 | 1.43 | 116.300 | 114.247 | 120.000 | ||
1490 | 2002.02.11 08:15 | modify | 147 | 1.43 | 116.300 | 114.267 | 120.000 | ||
1491 | 2002.02.18 17:00 | close | 147 | 1.43 | 115.370 | 114.267 | 120.000 | -167.73 | 14286.65 |
1492 | 2002.02.19 03:00 | buy | 148 | 1.43 | 116.180 | 0.000 | 0.000 | ||
1493 | 2002.02.19 03:15 | modify | 148 | 1.43 | 116.180 | 112.380 | 119.880 | ||
1494 | 2002.02.19 21:30 | modify | 148 | 1.43 | 116.180 | 112.411 | 119.880 | ||
1495 | 2002.02.19 22:00 | modify | 148 | 1.43 | 116.180 | 112.418 | 119.880 | ||
1496 | 2002.02.19 22:15 | modify | 148 | 1.43 | 116.180 | 112.438 | 119.880 | ||
1497 | 2002.02.19 22:45 | modify | 148 | 1.43 | 116.180 | 112.448 | 119.880 | ||
1498 | 2002.02.19 23:00 | modify | 148 | 1.43 | 116.180 | 112.559 | 119.880 | ||
1499 | 2002.02.20 04:00 | modify | 148 | 1.43 | 116.180 | 112.600 | 119.880 | ||
1500 | 2002.02.20 04:45 | modify | 148 | 1.43 | 116.180 | 112.620 | 119.880 | ||
1501 | 2002.02.20 05:00 | modify | 148 | 1.43 | 116.180 | 112.635 | 119.880 | ||
1502 | 2002.02.20 08:00 | modify | 148 | 1.43 | 116.180 | 113.016 | 119.880 | ||
1503 | 2002.02.20 09:00 | modify | 148 | 1.43 | 116.180 | 113.127 | 119.880 | ||
1504 | 2002.02.20 10:30 | modify | 148 | 1.43 | 116.180 | 113.279 | 119.880 | ||
1505 | 2002.02.22 11:00 | modify | 148 | 1.43 | 116.180 | 113.306 | 119.880 | ||
1506 | 2002.02.22 12:30 | modify | 148 | 1.43 | 116.180 | 113.372 | 119.880 | ||
1507 | 2002.02.25 08:00 | modify | 148 | 1.43 | 116.180 | 113.615 | 119.880 | ||
1508 | 2002.02.25 19:00 | close | 148 | 1.43 | 116.290 | 113.615 | 119.880 | 21.30 | 14307.95 |
1509 | 2002.02.26 17:00 | buy | 149 | 1.44 | 116.680 | 0.000 | 0.000 | ||
1510 | 2002.02.26 17:15 | modify | 149 | 1.44 | 116.680 | 112.880 | 120.380 | ||
1511 | 2002.03.01 17:00 | close | 149 | 1.44 | 115.280 | 112.880 | 120.380 | -256.65 | 14051.30 |
1512 | 2002.03.01 17:00 | sell | 150 | 1.39 | 115.280 | 0.000 | 0.000 | ||
1513 | 2002.03.01 17:15 | modify | 150 | 1.39 | 115.280 | 119.080 | 111.580 | ||
1514 | 2002.03.04 09:00 | modify | 150 | 1.39 | 115.280 | 119.035 | 111.580 | ||
1515 | 2002.03.04 09:15 | modify | 150 | 1.39 | 115.280 | 118.985 | 111.580 | ||
1516 | 2002.03.04 10:30 | modify | 150 | 1.39 | 115.280 | 118.899 | 111.580 | ||
1517 | 2002.03.04 10:45 | modify | 150 | 1.39 | 115.280 | 118.839 | 111.580 | ||
1518 | 2002.03.04 11:30 | modify | 150 | 1.39 | 115.280 | 118.797 | 111.580 | ||
1519 | 2002.03.05 12:45 | modify | 150 | 1.39 | 115.280 | 118.737 | 111.580 | ||
1520 | 2002.03.06 08:00 | modify | 150 | 1.39 | 115.280 | 118.692 | 111.580 | ||
1521 | 2002.03.06 09:30 | modify | 150 | 1.39 | 115.280 | 118.666 | 111.580 | ||
1522 | 2002.03.07 17:08 | t/p | 150 | 1.39 | 111.580 | 118.666 | 111.580 | 651.01 | 14702.31 |
1523 | 2002.03.12 18:00 | buy | 151 | 1.48 | 112.670 | 0.000 | 0.000 | ||
1524 | 2002.03.12 18:15 | modify | 151 | 1.48 | 112.670 | 108.870 | 116.370 | ||
1525 | 2002.03.12 23:00 | modify | 151 | 1.48 | 112.670 | 108.927 | 116.370 | ||
1526 | 2002.03.12 23:30 | modify | 151 | 1.48 | 112.670 | 108.957 | 116.370 | ||
1527 | 2002.03.12 23:45 | modify | 151 | 1.48 | 112.670 | 109.027 | 116.370 | ||
1528 | 2002.03.13 00:01 | modify | 151 | 1.48 | 112.670 | 109.083 | 116.370 | ||
1529 | 2002.03.13 03:00 | modify | 151 | 1.48 | 112.670 | 109.181 | 116.370 | ||
1530 | 2002.03.13 04:16 | modify | 151 | 1.48 | 112.670 | 109.185 | 116.370 | ||
1531 | 2002.03.13 04:30 | modify | 151 | 1.48 | 112.670 | 109.195 | 116.370 | ||
1532 | 2002.03.13 04:45 | modify | 151 | 1.48 | 112.670 | 109.245 | 116.370 | ||
1533 | 2002.03.13 07:00 | modify | 151 | 1.48 | 112.670 | 109.322 | 116.370 | ||
1534 | 2002.03.13 10:15 | modify | 151 | 1.48 | 112.670 | 109.353 | 116.370 | ||
1535 | 2002.03.14 09:45 | modify | 151 | 1.48 | 112.670 | 109.465 | 116.370 | ||
1536 | 2002.03.15 00:01 | modify | 151 | 1.48 | 112.670 | 109.500 | 116.370 | ||
1537 | 2002.03.15 01:00 | modify | 151 | 1.48 | 112.670 | 109.722 | 116.370 | ||
1538 | 2002.03.15 01:15 | modify | 151 | 1.48 | 112.670 | 110.022 | 116.370 | ||
1539 | 2002.03.15 06:00 | modify | 151 | 1.48 | 112.670 | 110.066 | 116.370 | ||
1540 | 2002.03.15 07:00 | modify | 151 | 1.48 | 112.670 | 110.195 | 116.370 | ||
1541 | 2002.03.15 07:15 | modify | 151 | 1.48 | 112.670 | 110.265 | 116.370 | ||
1542 | 2002.03.15 09:00 | modify | 151 | 1.48 | 112.670 | 110.349 | 116.370 | ||
1543 | 2002.03.15 09:45 | modify | 151 | 1.48 | 112.670 | 110.379 | 116.370 | ||
1544 | 2002.03.18 08:15 | modify | 151 | 1.48 | 112.670 | 110.702 | 116.370 | ||
1545 | 2002.03.18 10:30 | modify | 151 | 1.48 | 112.670 | 110.743 | 116.370 | ||
1546 | 2002.03.18 10:45 | modify | 151 | 1.48 | 112.670 | 110.773 | 116.370 | ||
1547 | 2002.03.18 22:00 | modify | 151 | 1.48 | 112.670 | 110.796 | 116.370 | ||
1548 | 2002.03.18 22:30 | modify | 151 | 1.48 | 112.670 | 110.806 | 116.370 | ||
1549 | 2002.03.18 23:00 | modify | 151 | 1.48 | 112.670 | 110.897 | 116.370 | ||
1550 | 2002.03.19 00:01 | modify | 151 | 1.48 | 112.670 | 111.097 | 116.370 | ||
1551 | 2002.03.19 01:00 | modify | 151 | 1.48 | 112.670 | 111.349 | 116.370 | ||
1552 | 2002.03.19 02:00 | modify | 151 | 1.48 | 112.670 | 111.481 | 116.370 | ||
1553 | 2002.03.19 02:45 | modify | 151 | 1.48 | 112.670 | 111.511 | 116.370 | ||
1554 | 2002.03.19 04:00 | modify | 151 | 1.48 | 112.670 | 111.571 | 116.370 | ||
1555 | 2002.03.19 04:30 | modify | 151 | 1.48 | 112.670 | 111.641 | 116.370 | ||
1556 | 2002.03.19 05:00 | modify | 151 | 1.48 | 112.670 | 111.667 | 116.370 | ||
1557 | 2002.03.19 05:15 | modify | 151 | 1.48 | 112.670 | 111.677 | 116.370 | ||
1558 | 2002.03.19 05:45 | modify | 151 | 1.48 | 112.670 | 111.727 | 116.370 | ||
1559 | 2002.03.19 06:00 | modify | 151 | 1.48 | 112.670 | 111.754 | 116.370 | ||
1560 | 2002.03.19 07:00 | modify | 151 | 1.48 | 112.670 | 111.865 | 116.370 | ||
1561 | 2002.03.19 07:45 | modify | 151 | 1.48 | 112.670 | 112.025 | 116.370 | ||
1562 | 2002.03.19 08:00 | modify | 151 | 1.48 | 112.670 | 112.139 | 116.370 | ||
1563 | 2002.03.19 09:45 | modify | 151 | 1.48 | 112.670 | 112.262 | 116.370 | ||
1564 | 2002.03.19 16:50 | t/p | 151 | 1.48 | 116.370 | 112.262 | 116.370 | 701.13 | 15403.44 |
1565 | 2002.03.19 17:00 | buy | 152 | 1.55 | 116.350 | 0.000 | 0.000 | ||
1566 | 2002.03.19 17:15 | modify | 152 | 1.55 | 116.350 | 112.550 | 120.050 | ||
1567 | 2002.03.21 05:00 | modify | 152 | 1.55 | 116.350 | 112.741 | 120.050 | ||
1568 | 2002.03.21 06:00 | modify | 152 | 1.55 | 116.350 | 112.903 | 120.050 | ||
1569 | 2002.03.21 07:00 | modify | 152 | 1.55 | 116.350 | 113.290 | 120.050 | ||
1570 | 2002.03.21 08:00 | modify | 152 | 1.55 | 116.350 | 113.327 | 120.050 | ||
1571 | 2002.03.21 08:45 | modify | 152 | 1.55 | 116.350 | 113.337 | 120.050 | ||
1572 | 2002.03.21 09:00 | modify | 152 | 1.55 | 116.350 | 113.412 | 120.050 | ||
1573 | 2002.03.26 01:00 | modify | 152 | 1.55 | 116.350 | 113.433 | 120.050 | ||
1574 | 2002.03.26 01:45 | modify | 152 | 1.55 | 116.350 | 113.503 | 120.050 | ||
1575 | 2002.04.04 01:30 | modify | 152 | 1.55 | 116.350 | 113.527 | 120.050 | ||
1576 | 2002.04.18 18:01 | close | 152 | 1.55 | 115.540 | 113.527 | 120.050 | -150.08 | 15253.36 |
1577 | 2002.04.18 18:01 | sell | 153 | 1.51 | 115.540 | 0.000 | 0.000 | ||
1578 | 2002.04.18 18:15 | modify | 153 | 1.51 | 115.540 | 119.340 | 111.840 | ||
1579 | 2002.04.19 10:00 | modify | 153 | 1.51 | 115.540 | 119.088 | 111.840 | ||
1580 | 2002.04.22 00:01 | close | 153 | 1.51 | 116.250 | 119.088 | 111.840 | -139.61 | 15113.75 |
1581 | 2002.04.23 19:00 | buy | 154 | 1.52 | 115.700 | 0.000 | 0.000 | ||
1582 | 2002.04.23 19:15 | modify | 154 | 1.52 | 115.700 | 111.900 | 119.400 | ||
1583 | 2002.04.23 19:45 | modify | 154 | 1.52 | 115.700 | 112.344 | 119.400 | ||
1584 | 2002.04.24 00:01 | modify | 154 | 1.52 | 115.700 | 112.389 | 119.400 | ||
1585 | 2002.04.24 00:45 | modify | 154 | 1.52 | 115.700 | 112.399 | 119.400 | ||
1586 | 2002.04.24 01:00 | modify | 154 | 1.52 | 115.700 | 112.490 | 119.400 | ||
1587 | 2002.04.24 02:00 | modify | 154 | 1.52 | 115.700 | 112.543 | 119.400 | ||
1588 | 2002.04.24 07:00 | modify | 154 | 1.52 | 115.700 | 112.703 | 119.400 | ||
1589 | 2002.04.24 07:45 | modify | 154 | 1.52 | 115.700 | 112.733 | 119.400 | ||
1590 | 2002.04.24 08:00 | modify | 154 | 1.52 | 115.700 | 112.847 | 119.400 | ||
1591 | 2002.04.24 08:45 | modify | 154 | 1.52 | 115.700 | 112.917 | 119.400 | ||
1592 | 2002.05.03 10:00 | modify | 154 | 1.52 | 115.700 | 112.965 | 119.400 | ||
1593 | 2002.05.06 07:30 | modify | 154 | 1.52 | 115.700 | 112.973 | 119.400 | ||
1594 | 2002.05.06 08:00 | modify | 154 | 1.52 | 115.700 | 113.226 | 119.400 | ||
1595 | 2002.05.06 08:30 | modify | 154 | 1.52 | 115.700 | 113.286 | 119.400 | ||
1596 | 2002.05.06 08:45 | modify | 154 | 1.52 | 115.700 | 113.316 | 119.400 | ||
1597 | 2002.05.06 09:00 | modify | 154 | 1.52 | 115.700 | 113.555 | 119.400 | ||
1598 | 2002.05.06 10:00 | modify | 154 | 1.52 | 115.700 | 113.604 | 119.400 | ||
1599 | 2002.05.06 11:00 | modify | 154 | 1.52 | 115.700 | 113.685 | 119.400 | ||
1600 | 2002.05.07 01:00 | modify | 154 | 1.52 | 115.700 | 113.767 | 119.400 | ||
1601 | 2002.05.07 01:45 | modify | 154 | 1.52 | 115.700 | 113.777 | 119.400 | ||
1602 | 2002.05.07 09:30 | modify | 154 | 1.52 | 115.700 | 113.789 | 119.400 | ||
1603 | 2002.05.08 09:00 | modify | 154 | 1.52 | 115.700 | 113.893 | 119.400 | ||
1604 | 2002.05.08 09:15 | modify | 154 | 1.52 | 115.700 | 113.943 | 119.400 | ||
1605 | 2002.05.08 09:30 | modify | 154 | 1.52 | 115.700 | 114.013 | 119.400 | ||
1606 | 2002.05.08 18:00 | close | 154 | 1.52 | 116.300 | 114.013 | 119.400 | 120.85 | 15234.59 |
1607 | 2002.05.08 18:00 | sell | 155 | 1.51 | 116.300 | 0.000 | 0.000 | ||
1608 | 2002.05.08 18:15 | modify | 155 | 1.51 | 116.300 | 120.100 | 112.600 | ||
1609 | 2002.05.10 03:00 | close | 155 | 1.51 | 117.020 | 120.100 | 112.600 | -143.44 | 15091.15 |
1610 | 2002.05.10 03:00 | buy | 156 | 1.49 | 117.020 | 0.000 | 0.000 | ||
1611 | 2002.05.10 03:30 | modify | 156 | 1.49 | 117.020 | 113.220 | 120.720 | ||
1612 | 2002.05.10 08:15 | modify | 156 | 1.49 | 117.020 | 113.224 | 120.720 | ||
1613 | 2002.05.10 08:30 | modify | 156 | 1.49 | 117.020 | 113.234 | 120.720 | ||
1614 | 2002.05.10 08:45 | modify | 156 | 1.49 | 117.020 | 113.424 | 120.720 | ||
1615 | 2002.05.17 13:00 | close | 156 | 1.49 | 115.810 | 113.424 | 120.720 | -228.74 | 14862.42 |
1616 | 2002.05.17 13:00 | sell | 157 | 1.47 | 115.810 | 0.000 | 0.000 | ||
1617 | 2002.05.17 13:15 | modify | 157 | 1.47 | 115.810 | 119.610 | 112.110 | ||
1618 | 2002.05.22 02:15 | modify | 157 | 1.47 | 115.810 | 119.607 | 112.110 | ||
1619 | 2002.05.22 02:30 | modify | 157 | 1.47 | 115.810 | 119.517 | 112.110 | ||
1620 | 2002.05.22 07:00 | modify | 157 | 1.47 | 115.810 | 119.469 | 112.110 | ||
1621 | 2002.05.22 07:15 | modify | 157 | 1.47 | 115.810 | 119.359 | 112.110 | ||
1622 | 2002.05.23 03:45 | modify | 157 | 1.47 | 115.810 | 119.336 | 112.110 | ||
1623 | 2002.05.23 04:00 | modify | 157 | 1.47 | 115.810 | 119.245 | 112.110 | ||
1624 | 2002.05.23 04:30 | modify | 157 | 1.47 | 115.810 | 119.215 | 112.110 | ||
1625 | 2002.05.23 04:45 | modify | 157 | 1.47 | 115.810 | 119.115 | 112.110 | ||
1626 | 2002.05.23 06:00 | modify | 157 | 1.47 | 115.810 | 118.983 | 112.110 | ||
1627 | 2002.05.23 07:00 | modify | 157 | 1.47 | 115.810 | 118.799 | 112.110 | ||
1628 | 2002.05.23 08:00 | modify | 157 | 1.47 | 115.810 | 118.496 | 112.110 | ||
1629 | 2002.05.23 08:15 | modify | 157 | 1.47 | 115.810 | 118.456 | 112.110 | ||
1630 | 2002.05.23 08:45 | modify | 157 | 1.47 | 115.810 | 118.256 | 112.110 | ||
1631 | 2002.05.23 12:00 | close | 157 | 1.47 | 115.480 | 118.256 | 112.110 | 55.67 | 14918.09 |
1632 | 2002.05.23 12:00 | buy | 158 | 1.48 | 115.480 | 0.000 | 0.000 | ||
1633 | 2002.05.23 12:15 | modify | 158 | 1.48 | 115.480 | 111.680 | 119.180 | ||
1634 | 2002.05.24 07:00 | modify | 158 | 1.48 | 115.480 | 111.711 | 119.180 | ||
1635 | 2002.05.24 07:15 | modify | 158 | 1.48 | 115.480 | 111.731 | 119.180 | ||
1636 | 2002.05.27 10:30 | modify | 158 | 1.48 | 115.480 | 111.741 | 119.180 | ||
1637 | 2002.05.27 10:45 | modify | 158 | 1.48 | 115.480 | 111.821 | 119.180 | ||
1638 | 2002.05.27 18:00 | modify | 158 | 1.48 | 115.480 | 111.863 | 119.180 | ||
1639 | 2002.05.27 18:15 | modify | 158 | 1.48 | 115.480 | 111.883 | 119.180 | ||
1640 | 2002.05.27 18:30 | modify | 158 | 1.48 | 115.480 | 111.923 | 119.180 | ||
1641 | 2002.05.27 19:00 | modify | 158 | 1.48 | 115.480 | 111.931 | 119.180 | ||
1642 | 2002.05.28 06:30 | modify | 158 | 1.48 | 115.480 | 111.976 | 119.180 | ||
1643 | 2002.05.28 07:00 | modify | 158 | 1.48 | 115.480 | 112.057 | 119.180 | ||
1644 | 2002.05.28 07:30 | modify | 158 | 1.48 | 115.480 | 112.097 | 119.180 | ||
1645 | 2002.05.28 07:45 | modify | 158 | 1.48 | 115.480 | 112.127 | 119.180 | ||
1646 | 2002.05.28 08:45 | modify | 158 | 1.48 | 115.480 | 112.140 | 119.180 | ||
1647 | 2002.05.28 10:45 | modify | 158 | 1.48 | 115.480 | 112.197 | 119.180 | ||
1648 | 2002.05.30 07:00 | modify | 158 | 1.48 | 115.480 | 112.266 | 119.180 | ||
1649 | 2002.05.30 07:15 | modify | 158 | 1.48 | 115.480 | 112.276 | 119.180 | ||
1650 | 2002.05.30 08:00 | modify | 158 | 1.48 | 115.480 | 112.369 | 119.180 | ||
1651 | 2002.05.30 08:30 | modify | 158 | 1.48 | 115.480 | 112.389 | 119.180 | ||
1652 | 2002.05.30 09:00 | modify | 158 | 1.48 | 115.480 | 112.426 | 119.180 | ||
1653 | 2002.05.30 09:30 | modify | 158 | 1.48 | 115.480 | 112.456 | 119.180 | ||
1654 | 2002.05.30 09:45 | modify | 158 | 1.48 | 115.480 | 112.486 | 119.180 | ||
1655 | 2002.05.30 10:15 | modify | 158 | 1.48 | 115.480 | 112.523 | 119.180 | ||
1656 | 2002.06.03 16:00 | modify | 158 | 1.48 | 115.480 | 112.538 | 119.180 | ||
1657 | 2002.06.03 16:15 | modify | 158 | 1.48 | 115.480 | 112.658 | 119.180 | ||
1658 | 2002.06.03 16:30 | modify | 158 | 1.48 | 115.480 | 112.698 | 119.180 | ||
1659 | 2002.06.03 16:45 | modify | 158 | 1.48 | 115.480 | 112.778 | 119.180 | ||
1660 | 2002.06.04 02:00 | modify | 158 | 1.48 | 115.480 | 112.844 | 119.180 | ||
1661 | 2002.06.04 04:15 | modify | 158 | 1.48 | 115.480 | 112.889 | 119.180 | ||
1662 | 2002.06.04 06:00 | modify | 158 | 1.48 | 115.480 | 112.905 | 119.180 | ||
1663 | 2002.06.04 07:00 | modify | 158 | 1.48 | 115.480 | 112.931 | 119.180 | ||
1664 | 2002.06.04 08:00 | modify | 158 | 1.48 | 115.480 | 113.244 | 119.180 | ||
1665 | 2002.06.04 09:00 | modify | 158 | 1.48 | 115.480 | 113.283 | 119.180 | ||
1666 | 2002.06.04 09:15 | modify | 158 | 1.48 | 115.480 | 113.323 | 119.180 | ||
1667 | 2002.06.04 10:00 | modify | 158 | 1.48 | 115.480 | 113.355 | 119.180 | ||
1668 | 2002.06.04 11:00 | modify | 158 | 1.48 | 115.480 | 113.377 | 119.180 | ||
1669 | 2002.06.04 12:30 | modify | 158 | 1.48 | 115.480 | 113.390 | 119.180 | ||
1670 | 2002.06.04 13:00 | modify | 158 | 1.48 | 115.480 | 113.445 | 119.180 | ||
1671 | 2002.06.04 13:30 | modify | 158 | 1.48 | 115.480 | 113.455 | 119.180 | ||
1672 | 2002.06.04 14:45 | modify | 158 | 1.48 | 115.480 | 113.877 | 119.180 | ||
1673 | 2002.06.07 07:45 | modify | 158 | 1.48 | 115.480 | 113.905 | 119.180 | ||
1674 | 2002.06.07 08:00 | modify | 158 | 1.48 | 115.480 | 114.009 | 119.180 | ||
1675 | 2002.06.07 08:30 | modify | 158 | 1.48 | 115.480 | 114.099 | 119.180 | ||
1676 | 2002.06.11 08:00 | modify | 158 | 1.48 | 115.480 | 114.129 | 119.180 | ||
1677 | 2002.06.11 09:15 | modify | 158 | 1.48 | 115.480 | 114.184 | 119.180 | ||
1678 | 2002.06.11 09:30 | modify | 158 | 1.48 | 115.480 | 114.274 | 119.180 | ||
1679 | 2002.06.11 09:45 | modify | 158 | 1.48 | 115.480 | 114.384 | 119.180 | ||
1680 | 2002.06.11 11:45 | modify | 158 | 1.48 | 115.480 | 114.542 | 119.180 | ||
1681 | 2002.06.12 00:01 | modify | 158 | 1.48 | 115.480 | 114.638 | 119.180 | ||
1682 | 2002.06.12 01:02 | modify | 158 | 1.48 | 115.480 | 114.989 | 119.180 | ||
1683 | 2002.06.12 01:30 | modify | 158 | 1.48 | 115.480 | 114.999 | 119.180 | ||
1684 | 2002.06.12 02:15 | modify | 158 | 1.48 | 115.480 | 115.029 | 119.180 | ||
1685 | 2002.06.12 03:00 | modify | 158 | 1.48 | 115.480 | 115.335 | 119.180 | ||
1686 | 2002.06.12 03:30 | modify | 158 | 1.48 | 115.480 | 115.405 | 119.180 | ||
1687 | 2002.06.12 04:00 | modify | 158 | 1.48 | 115.480 | 115.534 | 119.180 | ||
1688 | 2002.06.12 05:00 | modify | 158 | 1.48 | 115.480 | 115.650 | 119.180 | ||
1689 | 2002.06.12 05:45 | modify | 158 | 1.48 | 115.480 | 115.740 | 119.180 | ||
1690 | 2002.06.12 06:00 | modify | 158 | 1.48 | 115.480 | 115.778 | 119.180 | ||
1691 | 2002.06.12 06:30 | modify | 158 | 1.48 | 115.480 | 115.788 | 119.180 | ||
1692 | 2002.06.12 08:00 | modify | 158 | 1.48 | 115.480 | 115.898 | 119.180 | ||
1693 | 2002.06.12 08:15 | modify | 158 | 1.48 | 115.480 | 115.958 | 119.180 | ||
1694 | 2002.06.12 08:45 | modify | 158 | 1.48 | 115.480 | 116.018 | 119.180 | ||
1695 | 2002.06.12 09:45 | modify | 158 | 1.48 | 115.480 | 116.156 | 119.180 | ||
1696 | 2002.06.12 09:49 | t/p | 158 | 1.48 | 119.180 | 116.156 | 119.180 | 704.78 | 15622.86 |
1697 | 2002.06.18 04:00 | buy | 159 | 1.57 | 117.640 | 0.000 | 0.000 | ||
1698 | 2002.06.18 04:15 | modify | 159 | 1.57 | 117.640 | 113.840 | 121.340 | ||
1699 | 2002.06.18 04:30 | modify | 159 | 1.57 | 117.640 | 114.216 | 121.340 | ||
1700 | 2002.06.18 04:45 | modify | 159 | 1.57 | 117.640 | 114.246 | 121.340 | ||
1701 | 2002.06.18 05:15 | modify | 159 | 1.57 | 117.640 | 114.295 | 121.340 | ||
1702 | 2002.06.18 05:30 | modify | 159 | 1.57 | 117.640 | 114.455 | 121.340 | ||
1703 | 2002.06.18 05:45 | modify | 159 | 1.57 | 117.640 | 114.465 | 121.340 | ||
1704 | 2002.06.18 07:15 | modify | 159 | 1.57 | 117.640 | 114.496 | 121.340 | ||
1705 | 2002.06.18 08:00 | modify | 159 | 1.57 | 117.640 | 114.587 | 121.340 | ||
1706 | 2002.06.18 09:45 | modify | 159 | 1.57 | 117.640 | 114.677 | 121.340 | ||
1707 | 2002.06.18 10:45 | modify | 159 | 1.57 | 117.640 | 114.696 | 121.340 | ||
1708 | 2002.06.19 02:00 | modify | 159 | 1.57 | 117.640 | 114.739 | 121.340 | ||
1709 | 2002.06.19 03:00 | modify | 159 | 1.57 | 117.640 | 114.803 | 121.340 | ||
1710 | 2002.06.19 04:45 | modify | 159 | 1.57 | 117.640 | 114.903 | 121.340 | ||
1711 | 2002.06.19 05:00 | modify | 159 | 1.57 | 117.640 | 114.985 | 121.340 | ||
1712 | 2002.06.19 06:00 | modify | 159 | 1.57 | 117.640 | 115.093 | 121.340 | ||
1713 | 2002.06.19 06:15 | modify | 159 | 1.57 | 117.640 | 115.163 | 121.340 | ||
1714 | 2002.06.19 06:45 | modify | 159 | 1.57 | 117.640 | 115.193 | 121.340 | ||
1715 | 2002.06.19 07:00 | modify | 159 | 1.57 | 117.640 | 115.242 | 121.340 | ||
1716 | 2002.06.19 09:15 | modify | 159 | 1.57 | 117.640 | 115.276 | 121.340 | ||
1717 | 2002.06.19 09:30 | modify | 159 | 1.57 | 117.640 | 115.356 | 121.340 | ||
1718 | 2002.06.19 10:00 | modify | 159 | 1.57 | 117.640 | 115.361 | 121.340 | ||
1719 | 2002.06.19 11:00 | modify | 159 | 1.57 | 117.640 | 115.416 | 121.340 | ||
1720 | 2002.06.19 12:00 | modify | 159 | 1.57 | 117.640 | 115.431 | 121.340 | ||
1721 | 2002.06.20 07:45 | modify | 159 | 1.57 | 117.640 | 115.435 | 121.340 | ||
1722 | 2002.06.20 08:00 | modify | 159 | 1.57 | 117.640 | 115.439 | 121.340 | ||
1723 | 2002.06.20 09:00 | modify | 159 | 1.57 | 117.640 | 115.454 | 121.340 | ||
1724 | 2002.06.20 12:15 | modify | 159 | 1.57 | 117.640 | 115.458 | 121.340 | ||
1725 | 2002.06.20 13:45 | modify | 159 | 1.57 | 117.640 | 115.494 | 121.340 | ||
1726 | 2002.06.20 18:00 | modify | 159 | 1.57 | 117.640 | 115.501 | 121.340 | ||
1727 | 2002.06.20 19:00 | modify | 159 | 1.57 | 117.640 | 115.531 | 121.340 | ||
1728 | 2002.06.20 20:00 | modify | 159 | 1.57 | 117.640 | 115.696 | 121.340 | ||
1729 | 2002.06.20 20:45 | modify | 159 | 1.57 | 117.640 | 115.706 | 121.340 | ||
1730 | 2002.06.20 21:15 | modify | 159 | 1.57 | 117.640 | 115.735 | 121.340 | ||
1731 | 2002.06.20 21:30 | modify | 159 | 1.57 | 117.640 | 115.825 | 121.340 | ||
1732 | 2002.06.21 01:30 | modify | 159 | 1.57 | 117.640 | 115.834 | 121.340 | ||
1733 | 2002.06.21 12:00 | close | 159 | 1.57 | 118.170 | 115.834 | 121.340 | 107.27 | 15730.13 |
1734 | 2002.06.21 12:00 | sell | 160 | 1.56 | 118.170 | 0.000 | 0.000 | ||
1735 | 2002.06.21 12:15 | modify | 160 | 1.56 | 118.170 | 121.970 | 114.470 | ||
1736 | 2002.06.25 20:00 | close | 160 | 1.56 | 118.670 | 121.970 | 114.470 | -102.38 | 15627.75 |
1737 | 2002.06.25 20:00 | buy | 161 | 1.55 | 118.670 | 0.000 | 0.000 | ||
1738 | 2002.06.25 20:15 | modify | 161 | 1.55 | 118.670 | 114.870 | 122.370 | ||
1739 | 2002.07.02 07:00 | close | 161 | 1.55 | 117.940 | 114.870 | 122.370 | -142.90 | 15484.84 |
1740 | 2002.07.02 07:00 | sell | 162 | 1.53 | 117.940 | 0.000 | 0.000 | ||
1741 | 2002.07.02 08:00 | modify | 162 | 1.53 | 117.940 | 121.740 | 114.240 | ||
1742 | 2002.07.03 09:45 | modify | 162 | 1.53 | 117.940 | 121.733 | 114.240 | ||
1743 | 2002.07.03 11:00 | modify | 162 | 1.53 | 117.940 | 121.709 | 114.240 | ||
1744 | 2002.07.03 11:40 | modify | 162 | 1.53 | 117.940 | 121.669 | 114.240 | ||
1745 | 2002.07.03 13:00 | modify | 162 | 1.53 | 117.940 | 121.599 | 114.240 | ||
1746 | 2002.07.03 13:30 | modify | 162 | 1.53 | 117.940 | 121.489 | 114.240 | ||
1747 | 2002.07.04 04:00 | modify | 162 | 1.53 | 117.940 | 121.452 | 114.240 | ||
1748 | 2002.07.04 04:45 | modify | 162 | 1.53 | 117.940 | 121.382 | 114.240 | ||
1749 | 2002.07.04 05:00 | modify | 162 | 1.53 | 117.940 | 121.039 | 114.240 | ||
1750 | 2002.07.04 06:30 | modify | 162 | 1.53 | 117.940 | 121.036 | 114.240 | ||
1751 | 2002.07.04 11:45 | modify | 162 | 1.53 | 117.940 | 120.975 | 114.240 | ||
1752 | 2002.07.04 12:00 | modify | 162 | 1.53 | 117.940 | 120.959 | 114.240 | ||
1753 | 2002.07.04 12:15 | modify | 162 | 1.53 | 117.940 | 120.909 | 114.240 | ||
1754 | 2002.07.05 13:45 | modify | 162 | 1.53 | 117.940 | 120.802 | 114.240 | ||
1755 | 2002.07.09 00:01 | close | 162 | 1.53 | 117.420 | 120.802 | 114.240 | 94.12 | 15578.96 |
1756 | 2002.07.09 00:01 | buy | 163 | 1.54 | 117.420 | 0.000 | 0.000 | ||
1757 | 2002.07.09 00:15 | modify | 163 | 1.54 | 117.420 | 113.620 | 121.120 | ||
1758 | 2002.07.10 08:15 | modify | 163 | 1.54 | 117.420 | 113.638 | 121.120 | ||
1759 | 2002.07.10 09:00 | modify | 163 | 1.54 | 117.420 | 113.685 | 121.120 | ||
1760 | 2002.07.10 09:30 | modify | 163 | 1.54 | 117.420 | 113.715 | 121.120 | ||
1761 | 2002.07.10 09:45 | modify | 163 | 1.54 | 117.420 | 113.795 | 121.120 | ||
1762 | 2002.07.10 19:00 | close | 163 | 1.54 | 116.350 | 113.795 | 121.120 | -210.94 | 15368.03 |
1763 | 2002.07.10 19:00 | sell | 164 | 1.52 | 116.350 | 0.000 | 0.000 | ||
1764 | 2002.07.10 19:15 | modify | 164 | 1.52 | 116.350 | 120.150 | 112.650 | ||
1765 | 2002.07.12 21:00 | close | 164 | 1.52 | 115.780 | 120.150 | 112.650 | 106.08 | 15474.11 |
1766 | 2002.07.12 21:00 | buy | 165 | 1.53 | 115.780 | 0.000 | 0.000 | ||
1767 | 2002.07.12 21:15 | modify | 165 | 1.53 | 115.780 | 111.980 | 119.480 | ||
1768 | 2002.07.15 07:00 | modify | 165 | 1.53 | 115.780 | 112.023 | 119.480 | ||
1769 | 2002.07.15 08:00 | modify | 165 | 1.53 | 115.780 | 112.115 | 119.480 | ||
1770 | 2002.07.15 09:15 | modify | 165 | 1.53 | 115.780 | 112.245 | 119.480 | ||
1771 | 2002.07.15 13:16 | modify | 165 | 1.53 | 115.780 | 112.385 | 119.480 | ||
1772 | 2002.07.15 13:30 | modify | 165 | 1.53 | 115.780 | 112.515 | 119.480 | ||
1773 | 2002.07.15 13:45 | modify | 165 | 1.53 | 115.780 | 112.565 | 119.480 | ||
1774 | 2002.07.16 05:00 | modify | 165 | 1.53 | 115.780 | 112.581 | 119.480 | ||
1775 | 2002.07.16 06:00 | modify | 165 | 1.53 | 115.780 | 112.675 | 119.480 | ||
1776 | 2002.07.16 07:00 | modify | 165 | 1.53 | 115.780 | 112.685 | 119.480 | ||
1777 | 2002.07.16 07:15 | modify | 165 | 1.53 | 115.780 | 112.705 | 119.480 | ||
1778 | 2002.07.16 09:30 | modify | 165 | 1.53 | 115.780 | 112.769 | 119.480 | ||
1779 | 2002.07.16 09:45 | modify | 165 | 1.53 | 115.780 | 112.919 | 119.480 | ||
1780 | 2002.07.17 08:00 | modify | 165 | 1.53 | 115.780 | 113.179 | 119.480 | ||
1781 | 2002.07.17 09:00 | modify | 165 | 1.53 | 115.780 | 113.279 | 119.480 | ||
1782 | 2002.07.18 07:00 | modify | 165 | 1.53 | 115.780 | 113.473 | 119.480 | ||
1783 | 2002.07.18 08:00 | modify | 165 | 1.53 | 115.780 | 113.618 | 119.480 | ||
1784 | 2002.07.18 08:45 | modify | 165 | 1.53 | 115.780 | 113.638 | 119.480 | ||
1785 | 2002.07.18 09:00 | modify | 165 | 1.53 | 115.780 | 113.703 | 119.480 | ||
1786 | 2002.07.18 10:00 | modify | 165 | 1.53 | 115.780 | 113.834 | 119.480 | ||
1787 | 2002.07.18 10:30 | modify | 165 | 1.53 | 115.780 | 113.874 | 119.480 | ||
1788 | 2002.07.18 11:00 | modify | 165 | 1.53 | 115.780 | 113.895 | 119.480 | ||
1789 | 2002.07.18 11:15 | modify | 165 | 1.53 | 115.780 | 113.945 | 119.480 | ||
1790 | 2002.07.18 11:45 | modify | 165 | 1.53 | 115.780 | 114.035 | 119.480 | ||
1791 | 2002.07.23 10:00 | close | 165 | 1.53 | 116.270 | 114.035 | 119.480 | 98.08 | 15572.19 |
1792 | 2002.07.23 10:00 | sell | 166 | 1.54 | 116.270 | 0.000 | 0.000 | ||
1793 | 2002.07.23 10:15 | modify | 166 | 1.54 | 116.270 | 120.070 | 112.570 | ||
1794 | 2002.07.24 14:30 | modify | 166 | 1.54 | 116.270 | 119.934 | 112.570 | ||
1795 | 2002.07.25 09:00 | close | 166 | 1.54 | 116.580 | 119.934 | 112.570 | -65.63 | 15506.56 |
1796 | 2002.07.25 09:00 | buy | 167 | 1.53 | 116.580 | 0.000 | 0.000 | ||
1797 | 2002.07.25 11:53 | modify | 167 | 1.53 | 116.580 | 112.780 | 120.280 | ||
1798 | 2002.07.25 13:15 | modify | 167 | 1.53 | 116.580 | 112.792 | 120.280 | ||
1799 | 2002.07.25 14:00 | modify | 167 | 1.53 | 116.580 | 113.065 | 120.280 | ||
1800 | 2002.07.26 04:15 | modify | 167 | 1.53 | 116.580 | 113.078 | 120.280 | ||
1801 | 2002.07.29 21:00 | modify | 167 | 1.53 | 116.580 | 113.137 | 120.280 | ||
1802 | 2002.07.30 00:01 | modify | 167 | 1.53 | 116.580 | 113.187 | 120.280 | ||
1803 | 2002.07.30 01:00 | modify | 167 | 1.53 | 116.580 | 113.291 | 120.280 | ||
1804 | 2002.07.30 02:00 | modify | 167 | 1.53 | 116.580 | 113.390 | 120.280 | ||
1805 | 2002.07.30 03:15 | modify | 167 | 1.53 | 116.580 | 113.608 | 120.280 | ||
1806 | 2002.07.30 03:45 | modify | 167 | 1.53 | 116.580 | 113.648 | 120.280 | ||
1807 | 2002.07.30 06:00 | modify | 167 | 1.53 | 116.580 | 113.786 | 120.280 | ||
1808 | 2002.07.30 06:30 | modify | 167 | 1.53 | 116.580 | 113.836 | 120.280 | ||
1809 | 2002.07.30 07:00 | modify | 167 | 1.53 | 116.580 | 113.849 | 120.280 | ||
1810 | 2002.07.30 08:00 | modify | 167 | 1.53 | 116.580 | 114.170 | 120.280 | ||
1811 | 2002.08.14 06:00 | close | 167 | 1.53 | 115.930 | 114.170 | 120.280 | -121.65 | 15384.91 |
1812 | 2002.08.14 06:00 | sell | 168 | 1.52 | 115.930 | 0.000 | 0.000 | ||
1813 | 2002.08.14 06:30 | modify | 168 | 1.52 | 115.930 | 119.730 | 112.230 | ||
1814 | 2002.08.15 10:00 | modify | 168 | 1.52 | 115.930 | 119.618 | 112.230 | ||
1815 | 2002.08.15 13:00 | modify | 168 | 1.52 | 115.930 | 119.393 | 112.230 | ||
1816 | 2002.08.15 13:15 | modify | 168 | 1.52 | 115.930 | 119.323 | 112.230 | ||
1817 | 2002.08.15 17:00 | close | 168 | 1.52 | 115.200 | 119.323 | 112.230 | 138.11 | 15523.02 |
1818 | 2002.08.15 17:00 | buy | 169 | 1.54 | 115.200 | 0.000 | 0.000 | ||
1819 | 2002.08.15 17:15 | modify | 169 | 1.54 | 115.200 | 111.400 | 118.900 | ||
1820 | 2002.08.16 10:15 | modify | 169 | 1.54 | 115.200 | 111.579 | 118.900 | ||
1821 | 2002.08.16 11:45 | modify | 169 | 1.54 | 115.200 | 111.594 | 118.900 | ||
1822 | 2002.08.19 03:30 | modify | 169 | 1.54 | 115.200 | 111.613 | 118.900 | ||
1823 | 2002.08.19 04:00 | modify | 169 | 1.54 | 115.200 | 111.630 | 118.900 | ||
1824 | 2002.08.19 05:00 | modify | 169 | 1.54 | 115.200 | 111.634 | 118.900 | ||
1825 | 2002.08.19 05:15 | modify | 169 | 1.54 | 115.200 | 111.694 | 118.900 | ||
1826 | 2002.08.19 06:00 | modify | 169 | 1.54 | 115.200 | 111.815 | 118.900 | ||
1827 | 2002.08.19 07:00 | modify | 169 | 1.54 | 115.200 | 111.889 | 118.900 | ||
1828 | 2002.08.19 08:00 | modify | 169 | 1.54 | 115.200 | 112.111 | 118.900 | ||
1829 | 2002.08.19 08:30 | modify | 169 | 1.54 | 115.200 | 112.231 | 118.900 | ||
1830 | 2002.08.19 08:45 | modify | 169 | 1.54 | 115.200 | 112.291 | 118.900 | ||
1831 | 2002.08.19 09:00 | modify | 169 | 1.54 | 115.200 | 112.316 | 118.900 | ||
1832 | 2002.08.19 09:15 | modify | 169 | 1.54 | 115.200 | 112.336 | 118.900 | ||
1833 | 2002.08.20 06:30 | modify | 169 | 1.54 | 115.200 | 112.430 | 118.900 | ||
1834 | 2002.08.20 06:45 | modify | 169 | 1.54 | 115.200 | 112.480 | 118.900 | ||
1835 | 2002.08.20 07:00 | modify | 169 | 1.54 | 115.200 | 112.525 | 118.900 | ||
1836 | 2002.08.20 08:00 | modify | 169 | 1.54 | 115.200 | 112.640 | 118.900 | ||
1837 | 2002.08.20 10:00 | modify | 169 | 1.54 | 115.200 | 112.757 | 118.900 | ||
1838 | 2002.08.20 10:15 | modify | 169 | 1.54 | 115.200 | 112.797 | 118.900 | ||
1839 | 2002.08.20 11:00 | modify | 169 | 1.54 | 115.200 | 112.831 | 118.900 | ||
1840 | 2002.08.20 11:15 | modify | 169 | 1.54 | 115.200 | 112.871 | 118.900 | ||
1841 | 2002.08.23 08:45 | modify | 169 | 1.54 | 115.200 | 112.879 | 118.900 | ||
1842 | 2002.08.23 09:00 | modify | 169 | 1.54 | 115.200 | 113.199 | 118.900 | ||
1843 | 2002.08.23 10:15 | modify | 169 | 1.54 | 115.200 | 113.236 | 118.900 | ||
1844 | 2002.08.26 00:01 | modify | 169 | 1.54 | 115.200 | 113.241 | 118.900 | ||
1845 | 2002.08.26 02:00 | modify | 169 | 1.54 | 115.200 | 113.287 | 118.900 | ||
1846 | 2002.08.26 03:15 | modify | 169 | 1.54 | 115.200 | 113.294 | 118.900 | ||
1847 | 2002.08.26 04:00 | modify | 169 | 1.54 | 115.200 | 113.400 | 118.900 | ||
1848 | 2002.08.26 05:15 | modify | 169 | 1.54 | 115.200 | 113.485 | 118.900 | ||
1849 | 2002.08.26 06:00 | modify | 169 | 1.54 | 115.200 | 113.495 | 118.900 | ||
1850 | 2002.08.27 13:00 | close | 169 | 1.54 | 115.540 | 113.495 | 118.900 | 69.56 | 15592.59 |
1851 | 2002.08.27 13:00 | sell | 170 | 1.54 | 115.540 | 0.000 | 0.000 | ||
1852 | 2002.08.27 13:15 | modify | 170 | 1.54 | 115.540 | 119.340 | 111.840 | ||
1853 | 2002.08.27 14:00 | modify | 170 | 1.54 | 115.540 | 119.232 | 111.840 | ||
1854 | 2002.08.27 14:30 | modify | 170 | 1.54 | 115.540 | 119.182 | 111.840 | ||
1855 | 2002.08.28 10:30 | modify | 170 | 1.54 | 115.540 | 119.180 | 111.840 | ||
1856 | 2002.08.28 12:45 | modify | 170 | 1.54 | 115.540 | 119.125 | 111.840 | ||
1857 | 2002.08.29 00:01 | close | 170 | 1.54 | 116.420 | 119.125 | 111.840 | -177.76 | 15414.83 |
1858 | 2002.08.29 00:01 | buy | 171 | 1.53 | 116.420 | 0.000 | 0.000 | ||
1859 | 2002.08.29 00:16 | modify | 171 | 1.53 | 116.420 | 112.620 | 120.120 | ||
1860 | 2002.08.30 00:01 | modify | 171 | 1.53 | 116.420 | 112.653 | 120.120 | ||
1861 | 2002.08.30 01:00 | modify | 171 | 1.53 | 116.420 | 112.794 | 120.120 | ||
1862 | 2002.08.30 04:00 | modify | 171 | 1.53 | 116.420 | 112.932 | 120.120 | ||
1863 | 2002.08.30 04:15 | modify | 171 | 1.53 | 116.420 | 112.972 | 120.120 | ||
1864 | 2002.08.30 04:30 | modify | 171 | 1.53 | 116.420 | 112.992 | 120.120 | ||
1865 | 2002.08.30 07:45 | modify | 171 | 1.53 | 116.420 | 113.021 | 120.120 | ||
1866 | 2002.08.30 08:00 | modify | 171 | 1.53 | 116.420 | 113.206 | 120.120 | ||
1867 | 2002.08.30 08:15 | modify | 171 | 1.53 | 116.420 | 113.266 | 120.120 | ||
1868 | 2002.08.30 08:30 | modify | 171 | 1.53 | 116.420 | 113.276 | 120.120 | ||
1869 | 2002.08.30 09:15 | modify | 171 | 1.53 | 116.420 | 113.311 | 120.120 | ||
1870 | 2002.08.30 10:15 | modify | 171 | 1.53 | 116.420 | 113.320 | 120.120 | ||
1871 | 2002.08.30 10:45 | modify | 171 | 1.53 | 116.420 | 113.370 | 120.120 | ||
1872 | 2002.08.30 12:45 | modify | 171 | 1.53 | 116.420 | 113.391 | 120.120 | ||
1873 | 2002.09.04 07:00 | modify | 171 | 1.53 | 116.420 | 113.465 | 120.120 | ||
1874 | 2002.09.04 08:00 | modify | 171 | 1.53 | 116.420 | 113.823 | 120.120 | ||
1875 | 2002.09.06 05:00 | modify | 171 | 1.53 | 116.420 | 113.889 | 120.120 | ||
1876 | 2002.09.06 05:15 | modify | 171 | 1.53 | 116.420 | 113.929 | 120.120 | ||
1877 | 2002.09.06 08:00 | modify | 171 | 1.53 | 116.420 | 114.037 | 120.120 | ||
1878 | 2002.09.06 08:15 | modify | 171 | 1.53 | 116.420 | 114.087 | 120.120 | ||
1879 | 2002.09.06 17:00 | close | 171 | 1.53 | 116.810 | 114.087 | 120.120 | 78.20 | 15493.03 |
1880 | 2002.09.06 17:00 | sell | 172 | 1.53 | 116.810 | 0.000 | 0.000 | ||
1881 | 2002.09.06 17:15 | modify | 172 | 1.53 | 116.810 | 120.610 | 113.110 | ||
1882 | 2002.09.09 08:00 | modify | 172 | 1.53 | 116.810 | 120.531 | 113.110 | ||
1883 | 2002.09.09 10:00 | modify | 172 | 1.53 | 116.810 | 120.399 | 113.110 | ||
1884 | 2002.09.10 01:00 | modify | 172 | 1.53 | 116.810 | 120.186 | 113.110 | ||
1885 | 2002.09.10 02:00 | modify | 172 | 1.53 | 116.810 | 120.117 | 113.110 | ||
1886 | 2002.09.10 02:45 | modify | 172 | 1.53 | 116.810 | 120.047 | 113.110 | ||
1887 | 2002.09.10 03:00 | modify | 172 | 1.53 | 116.810 | 119.941 | 113.110 | ||
1888 | 2002.09.10 03:15 | modify | 172 | 1.53 | 116.810 | 119.911 | 113.110 | ||
1889 | 2002.09.10 03:30 | modify | 172 | 1.53 | 116.810 | 119.871 | 113.110 | ||
1890 | 2002.09.10 04:00 | modify | 172 | 1.53 | 116.810 | 119.853 | 113.110 | ||
1891 | 2002.09.10 04:15 | modify | 172 | 1.53 | 116.810 | 119.813 | 113.110 | ||
1892 | 2002.09.10 10:16 | modify | 172 | 1.53 | 116.810 | 119.756 | 113.110 | ||
1893 | 2002.09.10 10:30 | modify | 172 | 1.53 | 116.810 | 119.716 | 113.110 | ||
1894 | 2002.09.10 18:00 | close | 172 | 1.53 | 116.810 | 119.716 | 113.110 | -2.70 | 15490.33 |
1895 | 2002.09.10 18:00 | buy | 173 | 1.53 | 116.810 | 0.000 | 0.000 | ||
1896 | 2002.09.10 18:15 | modify | 173 | 1.53 | 116.810 | 113.010 | 120.510 | ||
1897 | 2002.09.11 04:00 | modify | 173 | 1.53 | 116.810 | 113.073 | 120.510 | ||
1898 | 2002.09.11 04:30 | modify | 173 | 1.53 | 116.810 | 113.093 | 120.510 | ||
1899 | 2002.09.11 05:00 | modify | 173 | 1.53 | 116.810 | 113.097 | 120.510 | ||
1900 | 2002.09.11 05:30 | modify | 173 | 1.53 | 116.810 | 113.117 | 120.510 | ||
1901 | 2002.09.11 06:00 | modify | 173 | 1.53 | 116.810 | 113.169 | 120.510 | ||
1902 | 2002.09.11 06:15 | modify | 173 | 1.53 | 116.810 | 113.189 | 120.510 | ||
1903 | 2002.09.11 07:00 | modify | 173 | 1.53 | 116.810 | 113.253 | 120.510 | ||
1904 | 2002.09.11 07:15 | modify | 173 | 1.53 | 116.810 | 113.373 | 120.510 | ||
1905 | 2002.09.11 08:00 | modify | 173 | 1.53 | 116.810 | 113.376 | 120.510 | ||
1906 | 2002.09.11 09:00 | modify | 173 | 1.53 | 116.810 | 113.420 | 120.510 | ||
1907 | 2002.09.11 09:15 | modify | 173 | 1.53 | 116.810 | 113.430 | 120.510 | ||
1908 | 2002.09.11 10:00 | modify | 173 | 1.53 | 116.810 | 113.653 | 120.510 | ||
1909 | 2002.09.11 10:15 | modify | 173 | 1.53 | 116.810 | 113.703 | 120.510 | ||
1910 | 2002.09.11 23:00 | modify | 173 | 1.53 | 116.810 | 113.871 | 120.510 | ||
1911 | 2002.09.11 23:15 | modify | 173 | 1.53 | 116.810 | 113.881 | 120.510 | ||
1912 | 2002.09.12 01:00 | modify | 173 | 1.53 | 116.810 | 113.921 | 120.510 | ||
1913 | 2002.09.12 02:00 | modify | 173 | 1.53 | 116.810 | 114.027 | 120.510 | ||
1914 | 2002.09.12 02:45 | modify | 173 | 1.53 | 116.810 | 114.047 | 120.510 | ||
1915 | 2002.09.12 04:00 | modify | 173 | 1.53 | 116.810 | 114.067 | 120.510 | ||
1916 | 2002.09.12 04:45 | modify | 173 | 1.53 | 116.810 | 114.127 | 120.510 | ||
1917 | 2002.09.12 05:00 | modify | 173 | 1.53 | 116.810 | 114.221 | 120.510 | ||
1918 | 2002.09.12 07:00 | modify | 173 | 1.53 | 116.810 | 114.403 | 120.510 | ||
1919 | 2002.09.12 07:30 | modify | 173 | 1.53 | 116.810 | 114.483 | 120.510 | ||
1920 | 2002.09.12 08:00 | modify | 173 | 1.53 | 116.810 | 114.538 | 120.510 | ||
1921 | 2002.09.16 10:15 | modify | 173 | 1.53 | 116.810 | 114.587 | 120.510 | ||
1922 | 2002.09.16 10:30 | modify | 173 | 1.53 | 116.810 | 114.617 | 120.510 | ||
1923 | 2002.09.16 19:00 | modify | 173 | 1.53 | 116.810 | 114.628 | 120.510 | ||
1924 | 2002.09.16 19:30 | modify | 173 | 1.53 | 116.810 | 114.658 | 120.510 | ||
1925 | 2002.09.18 02:00 | modify | 173 | 1.53 | 116.810 | 114.719 | 120.510 | ||
1926 | 2002.09.18 03:00 | modify | 173 | 1.53 | 116.810 | 114.803 | 120.510 | ||
1927 | 2002.09.18 04:00 | modify | 173 | 1.53 | 116.810 | 115.033 | 120.510 | ||
1928 | 2002.09.18 04:45 | modify | 173 | 1.53 | 116.810 | 115.043 | 120.510 | ||
1929 | 2002.09.18 05:00 | modify | 173 | 1.53 | 116.810 | 115.228 | 120.510 | ||
1930 | 2002.09.18 05:45 | modify | 173 | 1.53 | 116.810 | 115.258 | 120.510 | ||
1931 | 2002.09.18 06:00 | modify | 173 | 1.53 | 116.810 | 115.299 | 120.510 | ||
1932 | 2002.09.18 06:15 | modify | 173 | 1.53 | 116.810 | 115.319 | 120.510 | ||
1933 | 2002.09.18 08:30 | modify | 173 | 1.53 | 116.810 | 115.326 | 120.510 | ||
1934 | 2002.09.20 01:45 | modify | 173 | 1.53 | 116.810 | 115.377 | 120.510 | ||
1935 | 2002.09.20 03:42 | t/p | 173 | 1.53 | 120.510 | 115.377 | 120.510 | 726.53 | 16216.86 |
1936 | 2002.09.26 10:00 | buy | 174 | 1.63 | 120.440 | 0.000 | 0.000 | ||
1937 | 2002.09.26 10:15 | modify | 174 | 1.63 | 120.440 | 116.640 | 124.140 | ||
1938 | 2002.10.02 11:30 | modify | 174 | 1.63 | 120.440 | 116.733 | 124.140 | ||
1939 | 2002.10.02 14:00 | modify | 174 | 1.63 | 120.440 | 116.809 | 124.140 | ||
1940 | 2002.10.02 15:45 | modify | 174 | 1.63 | 120.440 | 116.817 | 124.140 | ||
1941 | 2002.10.03 05:00 | modify | 174 | 1.63 | 120.440 | 116.871 | 124.140 | ||
1942 | 2002.10.03 06:00 | modify | 174 | 1.63 | 120.440 | 117.059 | 124.140 | ||
1943 | 2002.10.03 07:00 | modify | 174 | 1.63 | 120.440 | 117.355 | 124.140 | ||
1944 | 2002.10.03 08:00 | modify | 174 | 1.63 | 120.440 | 117.360 | 124.140 | ||
1945 | 2002.10.03 08:45 | modify | 174 | 1.63 | 120.440 | 117.610 | 124.140 | ||
1946 | 2002.10.03 09:45 | modify | 174 | 1.63 | 120.440 | 117.641 | 124.140 | ||
1947 | 2002.10.03 13:45 | modify | 174 | 1.63 | 120.440 | 117.796 | 124.140 | ||
1948 | 2002.10.07 15:30 | modify | 174 | 1.63 | 120.440 | 117.799 | 124.140 | ||
1949 | 2002.10.07 15:45 | modify | 174 | 1.63 | 120.440 | 117.819 | 124.140 | ||
1950 | 2002.10.08 04:00 | modify | 174 | 1.63 | 120.440 | 117.907 | 124.140 | ||
1951 | 2002.10.08 04:15 | modify | 174 | 1.63 | 120.440 | 118.047 | 124.140 | ||
1952 | 2002.10.08 05:00 | modify | 174 | 1.63 | 120.440 | 118.223 | 124.140 | ||
1953 | 2002.10.08 06:00 | modify | 174 | 1.63 | 120.440 | 118.341 | 124.140 | ||
1954 | 2002.10.10 11:30 | modify | 174 | 1.63 | 120.440 | 118.353 | 124.140 | ||
1955 | 2002.10.11 09:30 | modify | 174 | 1.63 | 120.440 | 118.379 | 124.140 | ||
1956 | 2002.10.11 10:05 | modify | 174 | 1.63 | 120.440 | 118.578 | 124.140 | ||
1957 | 2002.10.11 10:43 | modify | 174 | 1.63 | 120.440 | 118.668 | 124.140 | ||
1958 | 2002.10.11 11:00 | modify | 174 | 1.63 | 120.440 | 118.671 | 124.140 | ||
1959 | 2002.10.14 05:00 | modify | 174 | 1.63 | 120.440 | 118.677 | 124.140 | ||
1960 | 2002.10.14 06:00 | modify | 174 | 1.63 | 120.440 | 118.969 | 124.140 | ||
1961 | 2002.10.14 06:30 | modify | 174 | 1.63 | 120.440 | 118.979 | 124.140 | ||
1962 | 2002.10.14 06:45 | modify | 174 | 1.63 | 120.440 | 118.999 | 124.140 | ||
1963 | 2002.10.14 07:00 | modify | 174 | 1.63 | 120.440 | 119.250 | 124.140 | ||
1964 | 2002.10.14 09:00 | modify | 174 | 1.63 | 120.440 | 119.368 | 124.140 | ||
1965 | 2002.10.14 09:30 | modify | 174 | 1.63 | 120.440 | 119.378 | 124.140 | ||
1966 | 2002.10.14 12:00 | modify | 174 | 1.63 | 120.440 | 119.406 | 124.140 | ||
1967 | 2002.10.14 12:15 | modify | 174 | 1.63 | 120.440 | 119.426 | 124.140 | ||
1968 | 2002.10.14 12:45 | modify | 174 | 1.63 | 120.440 | 119.436 | 124.140 | ||
1969 | 2002.10.14 13:15 | modify | 174 | 1.63 | 120.440 | 119.439 | 124.140 | ||
1970 | 2002.10.14 13:45 | modify | 174 | 1.63 | 120.440 | 119.509 | 124.140 | ||
1971 | 2002.10.15 01:00 | modify | 174 | 1.63 | 120.440 | 119.524 | 124.140 | ||
1972 | 2002.10.15 02:00 | modify | 174 | 1.63 | 120.440 | 119.615 | 124.140 | ||
1973 | 2002.10.15 02:30 | modify | 174 | 1.63 | 120.440 | 119.715 | 124.140 | ||
1974 | 2002.10.15 02:45 | modify | 174 | 1.63 | 120.440 | 119.825 | 124.140 | ||
1975 | 2002.10.15 06:00 | modify | 174 | 1.63 | 120.440 | 119.862 | 124.140 | ||
1976 | 2002.10.17 13:00 | close | 174 | 1.63 | 121.040 | 119.862 | 124.140 | 131.77 | 16348.63 |
1977 | 2002.10.17 13:00 | sell | 175 | 1.62 | 121.040 | 0.000 | 0.000 | ||
1978 | 2002.10.17 13:15 | modify | 175 | 1.62 | 121.040 | 124.840 | 117.340 | ||
1979 | 2002.10.18 11:00 | close | 175 | 1.62 | 121.840 | 124.840 | 117.340 | -167.38 | 16181.25 |
1980 | 2002.10.18 11:00 | buy | 176 | 1.60 | 121.840 | 0.000 | 0.000 | ||
1981 | 2002.10.18 11:30 | modify | 176 | 1.60 | 121.840 | 118.040 | 125.540 | ||
1982 | 2002.10.18 12:00 | modify | 176 | 1.60 | 121.840 | 118.117 | 125.540 | ||
1983 | 2002.10.18 12:45 | modify | 176 | 1.60 | 121.840 | 118.137 | 125.540 | ||
1984 | 2002.10.18 14:00 | modify | 176 | 1.60 | 121.840 | 118.152 | 125.540 | ||
1985 | 2002.10.18 14:15 | modify | 176 | 1.60 | 121.840 | 118.202 | 125.540 | ||
1986 | 2002.10.18 17:30 | modify | 176 | 1.60 | 121.840 | 118.203 | 125.540 | ||
1987 | 2002.10.18 18:00 | modify | 176 | 1.60 | 121.840 | 118.231 | 125.540 | ||
1988 | 2002.10.18 18:30 | modify | 176 | 1.60 | 121.840 | 118.261 | 125.540 | ||
1989 | 2002.10.18 19:00 | modify | 176 | 1.60 | 121.840 | 118.310 | 125.540 | ||
1990 | 2002.10.18 20:00 | modify | 176 | 1.60 | 121.840 | 118.452 | 125.540 | ||
1991 | 2002.10.18 20:45 | modify | 176 | 1.60 | 121.840 | 118.462 | 125.540 | ||
1992 | 2002.10.18 21:00 | modify | 176 | 1.60 | 121.840 | 118.553 | 125.540 | ||
1993 | 2002.10.18 21:15 | modify | 176 | 1.60 | 121.840 | 118.633 | 125.540 | ||
1994 | 2002.10.18 22:45 | modify | 176 | 1.60 | 121.840 | 118.651 | 125.540 | ||
1995 | 2002.10.18 23:00 | modify | 176 | 1.60 | 121.840 | 118.776 | 125.540 | ||
1996 | 2002.10.18 23:16 | modify | 176 | 1.60 | 121.840 | 118.806 | 125.540 | ||
1997 | 2002.10.18 23:53 | modify | 176 | 1.60 | 121.840 | 118.826 | 125.540 | ||
1998 | 2002.10.21 01:00 | modify | 176 | 1.60 | 121.840 | 118.859 | 125.540 | ||
1999 | 2002.10.21 02:00 | modify | 176 | 1.60 | 121.840 | 118.917 | 125.540 | ||
2000 | 2002.10.23 09:00 | close | 176 | 1.60 | 121.400 | 118.917 | 125.540 | -89.67 | 16091.59 |
2001 | 2002.10.23 09:00 | sell | 177 | 1.59 | 121.400 | 0.000 | 0.000 | ||
2002 | 2002.10.23 09:15 | modify | 177 | 1.59 | 121.400 | 125.200 | 117.700 | ||
2003 | 2002.10.24 06:00 | modify | 177 | 1.59 | 121.400 | 125.177 | 117.700 | ||
2004 | 2002.10.24 07:00 | modify | 177 | 1.59 | 121.400 | 125.067 | 117.700 | ||
2005 | 2002.10.24 07:45 | modify | 177 | 1.59 | 121.400 | 125.057 | 117.700 | ||
2006 | 2002.10.25 01:00 | close | 177 | 1.59 | 121.880 | 125.057 | 117.700 | -102.29 | 15989.29 |
2007 | 2002.10.25 01:00 | buy | 178 | 1.58 | 121.880 | 0.000 | 0.000 | ||
2008 | 2002.10.25 01:15 | modify | 178 | 1.58 | 121.880 | 118.080 | 125.580 | ||
2009 | 2002.10.28 07:00 | modify | 178 | 1.58 | 121.880 | 118.389 | 125.580 | ||
2010 | 2002.10.28 07:15 | modify | 178 | 1.58 | 121.880 | 118.399 | 125.580 | ||
2011 | 2002.10.28 08:00 | modify | 178 | 1.58 | 121.880 | 118.509 | 125.580 | ||
2012 | 2002.10.28 08:30 | modify | 178 | 1.58 | 121.880 | 118.529 | 125.580 | ||
2013 | 2002.10.28 09:15 | modify | 178 | 1.58 | 121.880 | 118.732 | 125.580 | ||
2014 | 2002.10.29 17:00 | close | 178 | 1.58 | 120.700 | 118.732 | 125.580 | -238.25 | 15751.04 |
2015 | 2002.10.29 17:00 | sell | 179 | 1.56 | 120.700 | 0.000 | 0.000 | ||
2016 | 2002.10.29 17:30 | modify | 179 | 1.56 | 120.700 | 124.500 | 117.000 | ||
2017 | 2002.10.31 02:00 | close | 179 | 1.56 | 121.180 | 124.500 | 117.000 | -100.36 | 15650.68 |
2018 | 2002.10.31 02:00 | buy | 180 | 1.55 | 121.180 | 0.000 | 0.000 | ||
2019 | 2002.10.31 02:15 | modify | 180 | 1.55 | 121.180 | 117.380 | 124.880 | ||
2020 | 2002.10.31 03:30 | modify | 180 | 1.55 | 121.180 | 117.388 | 124.880 | ||
2021 | 2002.11.01 02:00 | modify | 180 | 1.55 | 121.180 | 117.394 | 124.880 | ||
2022 | 2002.11.01 02:15 | modify | 180 | 1.55 | 121.180 | 117.424 | 124.880 | ||
2023 | 2002.11.01 04:00 | modify | 180 | 1.55 | 121.180 | 117.463 | 124.880 | ||
2024 | 2002.11.01 04:15 | modify | 180 | 1.55 | 121.180 | 117.483 | 124.880 | ||
2025 | 2002.11.01 04:45 | modify | 180 | 1.55 | 121.180 | 117.503 | 124.880 | ||
2026 | 2002.11.01 05:00 | modify | 180 | 1.55 | 121.180 | 117.529 | 124.880 | ||
2027 | 2002.11.01 06:00 | modify | 180 | 1.55 | 121.180 | 117.567 | 124.880 | ||
2028 | 2002.11.01 07:00 | modify | 180 | 1.55 | 121.180 | 117.649 | 124.880 | ||
2029 | 2002.11.01 07:30 | modify | 180 | 1.55 | 121.180 | 117.669 | 124.880 | ||
2030 | 2002.11.01 08:00 | modify | 180 | 1.55 | 121.180 | 118.047 | 124.880 | ||
2031 | 2002.11.01 08:30 | modify | 180 | 1.55 | 121.180 | 118.067 | 124.880 | ||
2032 | 2002.11.01 09:00 | modify | 180 | 1.55 | 121.180 | 118.189 | 124.880 | ||
2033 | 2002.11.01 09:15 | modify | 180 | 1.55 | 121.180 | 118.229 | 124.880 | ||
2034 | 2002.11.01 10:30 | modify | 180 | 1.55 | 121.180 | 118.285 | 124.880 | ||
2035 | 2002.11.01 12:00 | modify | 180 | 1.55 | 121.180 | 118.319 | 124.880 | ||
2036 | 2002.11.01 12:15 | modify | 180 | 1.55 | 121.180 | 118.519 | 124.880 | ||
2037 | 2002.11.01 12:30 | modify | 180 | 1.55 | 121.180 | 118.549 | 124.880 | ||
2038 | 2002.11.04 07:00 | modify | 180 | 1.55 | 121.180 | 118.673 | 124.880 | ||
2039 | 2002.11.04 08:00 | modify | 180 | 1.55 | 121.180 | 118.862 | 124.880 | ||
2040 | 2002.11.04 22:00 | modify | 180 | 1.55 | 121.180 | 118.869 | 124.880 | ||
2041 | 2002.11.04 23:00 | modify | 180 | 1.55 | 121.180 | 118.925 | 124.880 | ||
2042 | 2002.11.04 23:30 | modify | 180 | 1.55 | 121.180 | 118.935 | 124.880 | ||
2043 | 2002.11.05 00:01 | modify | 180 | 1.55 | 121.180 | 119.115 | 124.880 | ||
2044 | 2002.11.05 01:00 | modify | 180 | 1.55 | 121.180 | 119.307 | 124.880 | ||
2045 | 2002.11.05 01:15 | modify | 180 | 1.55 | 121.180 | 119.347 | 124.880 | ||
2046 | 2002.11.05 01:30 | modify | 180 | 1.55 | 121.180 | 119.407 | 124.880 | ||
2047 | 2002.11.19 14:45 | modify | 180 | 1.55 | 121.180 | 119.541 | 124.880 | ||
2048 | 2002.11.25 03:00 | close | 180 | 1.55 | 122.000 | 119.541 | 124.880 | 169.56 | 15820.25 |
2049 | 2002.11.27 15:01 | sell | 181 | 1.59 | 120.370 | 0.000 | 0.000 | ||
2050 | 2002.11.27 15:15 | modify | 181 | 1.59 | 120.370 | 124.170 | 116.670 | ||
2051 | 2002.11.27 15:30 | modify | 181 | 1.59 | 120.370 | 123.700 | 116.670 | ||
2052 | 2002.11.27 15:45 | modify | 181 | 1.59 | 120.370 | 123.660 | 116.670 | ||
2053 | 2002.11.27 19:00 | close | 181 | 1.59 | 121.220 | 123.660 | 116.670 | -173.44 | 15646.81 |
2054 | 2002.11.27 19:00 | buy | 182 | 1.55 | 121.220 | 0.000 | 0.000 | ||
2055 | 2002.11.27 19:15 | modify | 182 | 1.55 | 121.220 | 117.420 | 124.920 | ||
2056 | 2002.11.28 09:00 | modify | 182 | 1.55 | 121.220 | 117.737 | 124.920 | ||
2057 | 2002.11.28 09:15 | modify | 182 | 1.55 | 121.220 | 117.857 | 124.920 | ||
2058 | 2002.11.28 09:30 | modify | 182 | 1.55 | 121.220 | 117.927 | 124.920 | ||
2059 | 2002.11.28 10:00 | modify | 182 | 1.55 | 121.220 | 118.183 | 124.920 | ||
2060 | 2002.11.28 11:00 | modify | 182 | 1.55 | 121.220 | 118.263 | 124.920 | ||
2061 | 2002.11.29 05:00 | modify | 182 | 1.55 | 121.220 | 118.301 | 124.920 | ||
2062 | 2002.11.29 05:30 | modify | 182 | 1.55 | 121.220 | 118.311 | 124.920 | ||
2063 | 2002.11.29 06:00 | modify | 182 | 1.55 | 121.220 | 118.349 | 124.920 | ||
2064 | 2002.11.29 06:30 | modify | 182 | 1.55 | 121.220 | 118.359 | 124.920 | ||
2065 | 2002.11.29 06:45 | modify | 182 | 1.55 | 121.220 | 118.379 | 124.920 | ||
2066 | 2002.11.29 07:00 | modify | 182 | 1.55 | 121.220 | 118.654 | 124.920 | ||
2067 | 2002.11.29 07:45 | modify | 182 | 1.55 | 121.220 | 118.784 | 124.920 | ||
2068 | 2002.11.29 10:45 | modify | 182 | 1.55 | 121.220 | 118.785 | 124.920 | ||
2069 | 2002.12.02 02:47 | modify | 182 | 1.55 | 121.220 | 118.841 | 124.920 | ||
2070 | 2002.12.02 08:30 | modify | 182 | 1.55 | 121.220 | 118.902 | 124.920 | ||
2071 | 2002.12.02 08:45 | modify | 182 | 1.55 | 121.220 | 118.922 | 124.920 | ||
2072 | 2002.12.02 09:00 | modify | 182 | 1.55 | 121.220 | 119.052 | 124.920 | ||
2073 | 2002.12.02 09:45 | modify | 182 | 1.55 | 121.220 | 119.322 | 124.920 | ||
2074 | 2002.12.02 11:00 | modify | 182 | 1.55 | 121.220 | 119.332 | 124.920 | ||
2075 | 2002.12.02 11:45 | modify | 182 | 1.55 | 121.220 | 119.342 | 124.920 | ||
2076 | 2002.12.03 09:00 | modify | 182 | 1.55 | 121.220 | 119.357 | 124.920 | ||
2077 | 2002.12.03 12:00 | modify | 182 | 1.55 | 121.220 | 119.395 | 124.920 | ||
2078 | 2002.12.03 12:30 | modify | 182 | 1.55 | 121.220 | 119.415 | 124.920 | ||
2079 | 2002.12.03 12:45 | modify | 182 | 1.55 | 121.220 | 119.425 | 124.920 | ||
2080 | 2002.12.04 04:30 | modify | 182 | 1.55 | 121.220 | 119.427 | 124.920 | ||
2081 | 2002.12.04 04:54 | t/p | 182 | 1.55 | 124.920 | 119.427 | 124.920 | 734.30 | 16381.10 |
2082 | 2002.12.04 05:00 | buy | 183 | 1.64 | 124.940 | 0.000 | 0.000 | ||
2083 | 2002.12.04 05:30 | modify | 183 | 1.64 | 124.940 | 121.140 | 128.640 | ||
2084 | 2002.12.10 07:00 | modify | 183 | 1.64 | 124.940 | 121.372 | 128.640 | ||
2085 | 2002.12.10 08:00 | modify | 183 | 1.64 | 124.940 | 121.558 | 128.640 | ||
2086 | 2002.12.13 09:30 | modify | 183 | 1.64 | 124.940 | 121.578 | 128.640 | ||
2087 | 2002.12.13 15:00 | close | 183 | 1.64 | 123.740 | 121.578 | 128.640 | -248.20 | 16132.91 |
2088 | 2002.12.13 15:00 | sell | 184 | 1.60 | 123.740 | 0.000 | 0.000 | ||
2089 | 2002.12.13 15:30 | modify | 184 | 1.60 | 123.740 | 127.540 | 120.040 | ||
2090 | 2002.12.16 18:00 | close | 184 | 1.60 | 123.860 | 127.540 | 120.040 | -26.33 | 16106.58 |
2091 | 2002.12.17 10:00 | buy | 185 | 1.62 | 124.550 | 0.000 | 0.000 | ||
2092 | 2002.12.17 10:15 | modify | 185 | 1.62 | 124.550 | 120.750 | 128.250 | ||
2093 | 2002.12.19 18:00 | close | 185 | 1.62 | 123.460 | 120.750 | 128.250 | -224.94 | 15881.64 |
2094 | 2002.12.19 18:00 | sell | 186 | 1.57 | 123.460 | 0.000 | 0.000 | ||
2095 | 2002.12.19 18:15 | modify | 186 | 1.57 | 123.460 | 127.260 | 119.760 | ||
2096 | 2002.12.23 12:00 | modify | 186 | 1.57 | 123.460 | 127.252 | 119.760 | ||
2097 | 2002.12.23 12:45 | modify | 186 | 1.57 | 123.460 | 127.082 | 119.760 | ||
2098 | 2002.12.23 14:00 | modify | 186 | 1.57 | 123.460 | 126.891 | 119.760 | ||
2099 | 2002.12.23 14:15 | modify | 186 | 1.57 | 123.460 | 126.821 | 119.760 | ||
2100 | 2002.12.24 09:00 | close | 186 | 1.57 | 123.680 | 126.821 | 119.760 | -47.87 | 15833.76 |
2101 | 2002.12.24 09:00 | buy | 187 | 1.57 | 123.680 | 0.000 | 0.000 | ||
2102 | 2002.12.24 09:30 | modify | 187 | 1.57 | 123.680 | 119.880 | 127.380 | ||
2103 | 2002.12.24 11:30 | modify | 187 | 1.57 | 123.680 | 119.886 | 127.380 | ||
2104 | 2002.12.25 02:00 | modify | 187 | 1.57 | 123.680 | 120.001 | 127.380 | ||
2105 | 2002.12.25 02:15 | modify | 187 | 1.57 | 123.680 | 120.111 | 127.380 | ||
2106 | 2002.12.25 03:00 | modify | 187 | 1.57 | 123.680 | 120.187 | 127.380 | ||
2107 | 2002.12.25 04:00 | modify | 187 | 1.57 | 123.680 | 120.453 | 127.380 | ||
2108 | 2002.12.25 04:30 | modify | 187 | 1.57 | 123.680 | 120.493 | 127.380 | ||
2109 | 2002.12.25 05:00 | modify | 187 | 1.57 | 123.680 | 120.611 | 127.380 | ||
2110 | 2002.12.25 05:15 | modify | 187 | 1.57 | 123.680 | 120.671 | 127.380 | ||
2111 | 2002.12.25 06:00 | modify | 187 | 1.57 | 123.680 | 120.905 | 127.380 | ||
2112 | 2002.12.25 06:15 | modify | 187 | 1.57 | 123.680 | 120.915 | 127.380 | ||
2113 | 2002.12.25 06:45 | modify | 187 | 1.57 | 123.680 | 120.955 | 127.380 | ||
2114 | 2002.12.25 07:00 | modify | 187 | 1.57 | 123.680 | 120.971 | 127.380 | ||
2115 | 2002.12.25 07:30 | modify | 187 | 1.57 | 123.680 | 121.021 | 127.380 | ||
2116 | 2002.12.25 08:45 | modify | 187 | 1.57 | 123.680 | 121.031 | 127.380 | ||
2117 | 2002.12.25 09:00 | modify | 187 | 1.57 | 123.680 | 121.186 | 127.380 | ||
2118 | 2002.12.26 16:00 | modify | 187 | 1.57 | 123.680 | 121.187 | 127.380 | ||
2119 | 2002.12.26 17:00 | modify | 187 | 1.57 | 123.680 | 121.195 | 127.380 | ||
2120 | 2002.12.26 17:15 | modify | 187 | 1.57 | 123.680 | 121.215 | 127.380 | ||
2121 | 2002.12.26 17:30 | modify | 187 | 1.57 | 123.680 | 121.235 | 127.380 | ||
2122 | 2002.12.26 17:45 | modify | 187 | 1.57 | 123.680 | 121.275 | 127.380 | ||
2123 | 2002.12.27 01:45 | modify | 187 | 1.57 | 123.680 | 121.301 | 127.380 | ||
2124 | 2002.12.27 08:00 | modify | 187 | 1.57 | 123.680 | 121.312 | 127.380 | ||
2125 | 2002.12.27 08:15 | modify | 187 | 1.57 | 123.680 | 121.332 | 127.380 | ||
2126 | 2002.12.30 06:00 | modify | 187 | 1.57 | 123.680 | 121.388 | 127.380 | ||
2127 | 2002.12.30 06:30 | modify | 187 | 1.57 | 123.680 | 121.438 | 127.380 | ||
2128 | 2002.12.30 07:00 | modify | 187 | 1.57 | 123.680 | 121.722 | 127.380 | ||
2129 | 2002.12.30 08:00 | modify | 187 | 1.57 | 123.680 | 121.817 | 127.380 | ||
2130 | 2002.12.30 08:16 | modify | 187 | 1.57 | 123.680 | 121.827 | 127.380 | ||
2131 | 2003.01.08 12:00 | modify | 187 | 1.57 | 123.680 | 121.889 | 127.380 | ||
2132 | 2003.01.08 13:00 | modify | 187 | 1.57 | 123.680 | 121.923 | 127.380 | ||
2133 | 2003.01.08 13:15 | modify | 187 | 1.57 | 123.680 | 121.963 | 127.380 | ||
2134 | 2003.01.13 06:00 | modify | 187 | 1.57 | 123.680 | 121.969 | 127.380 | ||
2135 | 2003.01.13 07:00 | modify | 187 | 1.57 | 123.680 | 122.059 | 127.380 | ||
2136 | 2003.01.13 08:00 | modify | 187 | 1.57 | 123.680 | 122.221 | 127.380 | ||
2137 | 2003.01.13 09:00 | modify | 187 | 1.57 | 123.680 | 122.351 | 127.380 | ||
2138 | 2003.01.13 10:00 | modify | 187 | 1.57 | 123.680 | 122.498 | 127.380 | ||
2139 | 2003.01.13 11:00 | modify | 187 | 1.57 | 123.680 | 122.568 | 127.380 | ||
2140 | 2003.01.20 08:00 | modify | 187 | 1.57 | 123.680 | 122.654 | 127.380 | ||
2141 | 2003.01.20 09:30 | modify | 187 | 1.57 | 123.680 | 122.737 | 127.380 | ||
2142 | 2003.01.20 14:00 | modify | 187 | 1.57 | 123.680 | 122.865 | 127.380 | ||
2143 | 2003.01.20 16:45 | modify | 187 | 1.57 | 123.680 | 122.915 | 127.380 | ||
2144 | 2003.01.20 17:30 | modify | 187 | 1.57 | 123.680 | 122.921 | 127.380 | ||
2145 | 2003.01.21 02:45 | modify | 187 | 1.57 | 123.680 | 122.946 | 127.380 | ||
2146 | 2003.01.21 08:15 | modify | 187 | 1.57 | 123.680 | 123.042 | 127.380 | ||
2147 | 2003.01.21 09:00 | modify | 187 | 1.57 | 123.680 | 123.077 | 127.380 | ||
2148 | 2003.01.21 10:00 | modify | 187 | 1.57 | 123.680 | 123.243 | 127.380 | ||
2149 | 2003.01.21 11:15 | modify | 187 | 1.57 | 123.680 | 123.283 | 127.380 | ||
2150 | 2003.01.21 12:30 | modify | 187 | 1.57 | 123.680 | 123.303 | 127.380 | ||
2151 | 2003.01.22 13:00 | close | 187 | 1.57 | 126.280 | 123.303 | 127.380 | 530.87 | 16364.63 |
2152 | 2003.01.22 13:00 | sell | 188 | 1.62 | 126.280 | 0.000 | 0.000 | ||
2153 | 2003.01.22 13:30 | modify | 188 | 1.62 | 126.280 | 130.080 | 122.580 | ||
2154 | 2003.01.22 19:01 | close | 188 | 1.62 | 126.960 | 130.080 | 122.580 | -141.53 | 16223.10 |
2155 | 2003.01.22 19:01 | buy | 189 | 1.61 | 126.960 | 0.000 | 0.000 | ||
2156 | 2003.01.22 19:45 | modify | 189 | 1.61 | 126.960 | 123.160 | 130.660 | ||
2157 | 2003.01.23 04:00 | modify | 189 | 1.61 | 126.960 | 123.267 | 130.660 | ||
2158 | 2003.01.23 05:00 | modify | 189 | 1.61 | 126.960 | 123.297 | 130.660 | ||
2159 | 2003.01.23 06:00 | modify | 189 | 1.61 | 126.960 | 123.376 | 130.660 | ||
2160 | 2003.01.23 06:45 | modify | 189 | 1.61 | 126.960 | 123.396 | 130.660 | ||
2161 | 2003.01.23 07:00 | modify | 189 | 1.61 | 126.960 | 123.482 | 130.660 | ||
2162 | 2003.01.23 07:15 | modify | 189 | 1.61 | 126.960 | 123.502 | 130.660 | ||
2163 | 2003.01.24 07:00 | modify | 189 | 1.61 | 126.960 | 123.559 | 130.660 | ||
2164 | 2003.01.24 08:00 | modify | 189 | 1.61 | 126.960 | 123.679 | 130.660 | ||
2165 | 2003.01.24 08:15 | modify | 189 | 1.61 | 126.960 | 123.709 | 130.660 | ||
2166 | 2003.01.24 08:30 | modify | 189 | 1.61 | 126.960 | 123.729 | 130.660 | ||
2167 | 2003.01.24 09:45 | modify | 189 | 1.61 | 126.960 | 123.749 | 130.660 | ||
2168 | 2003.01.24 10:45 | modify | 189 | 1.61 | 126.960 | 123.777 | 130.660 | ||
2169 | 2003.01.24 11:00 | modify | 189 | 1.61 | 126.960 | 123.806 | 130.660 | ||
2170 | 2003.01.24 12:15 | modify | 189 | 1.61 | 126.960 | 123.819 | 130.660 | ||
2171 | 2003.01.24 12:30 | modify | 189 | 1.61 | 126.960 | 123.889 | 130.660 | ||
2172 | 2003.01.24 12:45 | modify | 189 | 1.61 | 126.960 | 123.899 | 130.660 | ||
2173 | 2003.01.24 14:15 | modify | 189 | 1.61 | 126.960 | 124.005 | 130.660 | ||
2174 | 2003.01.27 12:15 | modify | 189 | 1.61 | 126.960 | 124.055 | 130.660 | ||
2175 | 2003.01.28 09:00 | modify | 189 | 1.61 | 126.960 | 124.087 | 130.660 | ||
2176 | 2003.01.28 10:15 | modify | 189 | 1.61 | 126.960 | 124.099 | 130.660 | ||
2177 | 2003.01.28 11:00 | modify | 189 | 1.61 | 126.960 | 124.169 | 130.660 | ||
2178 | 2003.01.28 12:00 | modify | 189 | 1.61 | 126.960 | 124.209 | 130.660 | ||
2179 | 2003.01.28 12:15 | modify | 189 | 1.61 | 126.960 | 124.219 | 130.660 | ||
2180 | 2003.01.28 12:45 | modify | 189 | 1.61 | 126.960 | 124.299 | 130.660 | ||
2181 | 2003.01.28 13:00 | modify | 189 | 1.61 | 126.960 | 124.366 | 130.660 | ||
2182 | 2003.01.28 13:15 | modify | 189 | 1.61 | 126.960 | 124.436 | 130.660 | ||
2183 | 2003.01.29 08:00 | modify | 189 | 1.61 | 126.960 | 124.505 | 130.660 | ||
2184 | 2003.01.29 08:15 | modify | 189 | 1.61 | 126.960 | 124.625 | 130.660 | ||
2185 | 2003.01.29 08:45 | modify | 189 | 1.61 | 126.960 | 124.655 | 130.660 | ||
2186 | 2003.01.29 11:45 | modify | 189 | 1.61 | 126.960 | 124.691 | 130.660 | ||
2187 | 2003.01.29 12:00 | modify | 189 | 1.61 | 126.960 | 124.771 | 130.660 | ||
2188 | 2003.01.29 12:15 | modify | 189 | 1.61 | 126.960 | 124.781 | 130.660 | ||
2189 | 2003.01.30 07:00 | modify | 189 | 1.61 | 126.960 | 124.826 | 130.660 | ||
2190 | 2003.01.30 07:15 | modify | 189 | 1.61 | 126.960 | 124.836 | 130.660 | ||
2191 | 2003.01.30 08:00 | modify | 189 | 1.61 | 126.960 | 124.841 | 130.660 | ||
2192 | 2003.01.30 08:30 | modify | 189 | 1.61 | 126.960 | 124.861 | 130.660 | ||
2193 | 2003.01.30 11:00 | close | 189 | 1.61 | 127.810 | 124.861 | 130.660 | 177.61 | 16400.71 |
2194 | 2003.01.30 11:00 | sell | 190 | 1.62 | 127.810 | 0.000 | 0.000 | ||
2195 | 2003.01.30 11:30 | modify | 190 | 1.62 | 127.810 | 131.610 | 124.110 | ||
2196 | 2003.01.30 19:00 | close | 190 | 1.62 | 128.670 | 131.610 | 124.110 | -178.77 | 16221.94 |
2197 | 2003.01.30 19:00 | buy | 191 | 1.60 | 128.670 | 0.000 | 0.000 | ||
2198 | 2003.01.30 19:45 | modify | 191 | 1.60 | 128.670 | 124.870 | 132.370 | ||
2199 | 2003.02.04 01:00 | modify | 191 | 1.60 | 128.670 | 124.939 | 132.370 | ||
2200 | 2003.02.04 01:15 | modify | 191 | 1.60 | 128.670 | 124.969 | 132.370 | ||
2201 | 2003.02.04 04:30 | modify | 191 | 1.60 | 128.670 | 125.021 | 132.370 | ||
2202 | 2003.02.04 04:45 | modify | 191 | 1.60 | 128.670 | 125.051 | 132.370 | ||
2203 | 2003.02.04 05:15 | modify | 191 | 1.60 | 128.670 | 125.085 | 132.370 | ||
2204 | 2003.02.04 10:00 | modify | 191 | 1.60 | 128.670 | 125.305 | 132.370 | ||
2205 | 2003.02.04 10:30 | modify | 191 | 1.60 | 128.670 | 125.375 | 132.370 | ||
2206 | 2003.02.04 11:30 | modify | 191 | 1.60 | 128.670 | 125.376 | 132.370 | ||
2207 | 2003.02.04 12:00 | modify | 191 | 1.60 | 128.670 | 125.545 | 132.370 | ||
2208 | 2003.02.04 12:15 | modify | 191 | 1.60 | 128.670 | 125.555 | 132.370 | ||
2209 | 2003.02.04 13:00 | modify | 191 | 1.60 | 128.670 | 125.773 | 132.370 | ||
2210 | 2003.02.04 13:45 | modify | 191 | 1.60 | 128.670 | 125.783 | 132.370 | ||
2211 | 2003.02.04 14:15 | modify | 191 | 1.60 | 128.670 | 125.813 | 132.370 | ||
2212 | 2003.02.04 14:30 | modify | 191 | 1.60 | 128.670 | 125.833 | 132.370 | ||
2213 | 2003.02.04 15:15 | modify | 191 | 1.60 | 128.670 | 125.873 | 132.370 | ||
2214 | 2003.02.04 15:30 | modify | 191 | 1.60 | 128.670 | 125.953 | 132.370 | ||
2215 | 2003.02.05 00:01 | modify | 191 | 1.60 | 128.670 | 126.051 | 132.370 | ||
2216 | 2003.02.05 07:00 | modify | 191 | 1.60 | 128.670 | 126.069 | 132.370 | ||
2217 | 2003.02.05 07:30 | modify | 191 | 1.60 | 128.670 | 126.209 | 132.370 | ||
2218 | 2003.02.05 07:45 | modify | 191 | 1.60 | 128.670 | 126.339 | 132.370 | ||
2219 | 2003.02.05 19:00 | close | 191 | 1.60 | 129.340 | 126.339 | 132.370 | 137.58 | 16359.53 |
2220 | 2003.02.05 19:00 | sell | 192 | 1.62 | 129.340 | 0.000 | 0.000 | ||
2221 | 2003.02.05 19:15 | modify | 192 | 1.62 | 129.340 | 133.140 | 125.640 | ||
2222 | 2003.02.06 18:01 | close | 192 | 1.62 | 129.870 | 133.140 | 125.640 | -113.54 | 16245.99 |
2223 | 2003.02.06 18:01 | buy | 193 | 1.61 | 129.870 | 0.000 | 0.000 | ||
2224 | 2003.02.06 18:15 | modify | 193 | 1.61 | 129.870 | 126.070 | 133.570 | ||
2225 | 2003.02.10 06:00 | modify | 193 | 1.61 | 129.870 | 126.347 | 133.570 | ||
2226 | 2003.02.10 06:15 | modify | 193 | 1.61 | 129.870 | 126.377 | 133.570 | ||
2227 | 2003.02.10 06:30 | modify | 193 | 1.61 | 129.870 | 126.407 | 133.570 | ||
2228 | 2003.02.10 07:00 | modify | 193 | 1.61 | 129.870 | 126.631 | 133.570 | ||
2229 | 2003.02.10 08:00 | modify | 193 | 1.61 | 129.870 | 126.696 | 133.570 | ||
2230 | 2003.02.10 09:00 | modify | 193 | 1.61 | 129.870 | 126.827 | 133.570 | ||
2231 | 2003.02.10 10:00 | modify | 193 | 1.61 | 129.870 | 126.891 | 133.570 | ||
2232 | 2003.02.24 01:00 | close | 193 | 1.61 | 127.240 | 126.891 | 133.570 | -535.98 | 15710.01 |
2233 | 2003.02.26 17:00 | buy | 194 | 1.58 | 126.410 | 0.000 | 0.000 | ||
2234 | 2003.02.26 17:15 | modify | 194 | 1.58 | 126.410 | 122.610 | 130.110 | ||
2235 | 2003.02.26 17:30 | modify | 194 | 1.58 | 126.410 | 122.677 | 130.110 | ||
2236 | 2003.02.26 17:45 | modify | 194 | 1.58 | 126.410 | 122.737 | 130.110 | ||
2237 | 2003.02.27 07:00 | modify | 194 | 1.58 | 126.410 | 122.773 | 130.110 | ||
2238 | 2003.02.27 09:00 | modify | 194 | 1.58 | 126.410 | 122.825 | 130.110 | ||
2239 | 2003.02.27 11:45 | modify | 194 | 1.58 | 126.410 | 122.893 | 130.110 | ||
2240 | 2003.02.27 12:15 | modify | 194 | 1.58 | 126.410 | 123.040 | 130.110 | ||
2241 | 2003.02.27 14:00 | modify | 194 | 1.58 | 126.410 | 123.055 | 130.110 | ||
2242 | 2003.02.28 08:00 | modify | 194 | 1.58 | 126.410 | 123.119 | 130.110 | ||
2243 | 2003.02.28 08:15 | modify | 194 | 1.58 | 126.410 | 123.129 | 130.110 | ||
2244 | 2003.02.28 09:00 | modify | 194 | 1.58 | 126.410 | 123.211 | 130.110 | ||
2245 | 2003.02.28 09:15 | modify | 194 | 1.58 | 126.410 | 123.251 | 130.110 | ||
2246 | 2003.02.28 09:30 | modify | 194 | 1.58 | 126.410 | 123.381 | 130.110 | ||
2247 | 2003.02.28 11:00 | modify | 194 | 1.58 | 126.410 | 123.414 | 130.110 | ||
2248 | 2003.02.28 11:15 | modify | 194 | 1.58 | 126.410 | 123.544 | 130.110 | ||
2249 | 2003.02.28 12:45 | modify | 194 | 1.58 | 126.410 | 123.545 | 130.110 | ||
2250 | 2003.02.28 13:45 | modify | 194 | 1.58 | 126.410 | 123.619 | 130.110 | ||
2251 | 2003.02.28 14:30 | modify | 194 | 1.58 | 126.410 | 123.645 | 130.110 | ||
2252 | 2003.03.03 04:00 | modify | 194 | 1.58 | 126.410 | 123.793 | 130.110 | ||
2253 | 2003.03.03 05:00 | modify | 194 | 1.58 | 126.410 | 123.917 | 130.110 | ||
2254 | 2003.03.03 05:45 | modify | 194 | 1.58 | 126.410 | 123.977 | 130.110 | ||
2255 | 2003.03.03 06:00 | modify | 194 | 1.58 | 126.410 | 124.040 | 130.110 | ||
2256 | 2003.03.03 08:00 | modify | 194 | 1.58 | 126.410 | 124.051 | 130.110 | ||
2257 | 2003.03.03 08:15 | modify | 194 | 1.58 | 126.410 | 124.081 | 130.110 | ||
2258 | 2003.03.03 08:30 | modify | 194 | 1.58 | 126.410 | 124.141 | 130.110 | ||
2259 | 2003.03.03 09:45 | modify | 194 | 1.58 | 126.410 | 124.189 | 130.110 | ||
2260 | 2003.03.03 14:15 | modify | 194 | 1.58 | 126.410 | 124.201 | 130.110 | ||
2261 | 2003.03.03 14:30 | modify | 194 | 1.58 | 126.410 | 124.231 | 130.110 | ||
2262 | 2003.03.03 15:15 | modify | 194 | 1.58 | 126.410 | 124.233 | 130.110 | ||
2263 | 2003.03.03 15:30 | modify | 194 | 1.58 | 126.410 | 124.303 | 130.110 | ||
2264 | 2003.03.03 16:45 | modify | 194 | 1.58 | 126.410 | 124.455 | 130.110 | ||
2265 | 2003.03.04 11:00 | modify | 194 | 1.58 | 126.410 | 124.938 | 130.110 | ||
2266 | 2003.03.04 11:15 | modify | 194 | 1.58 | 126.410 | 125.098 | 130.110 | ||
2267 | 2003.03.04 17:30 | modify | 194 | 1.58 | 126.410 | 125.101 | 130.110 | ||
2268 | 2003.03.06 06:00 | modify | 194 | 1.58 | 126.410 | 125.266 | 130.110 | ||
2269 | 2003.03.06 07:00 | modify | 194 | 1.58 | 126.410 | 125.275 | 130.110 | ||
2270 | 2003.03.06 08:00 | modify | 194 | 1.58 | 126.410 | 125.397 | 130.110 | ||
2271 | 2003.03.06 08:15 | modify | 194 | 1.58 | 126.410 | 125.407 | 130.110 | ||
2272 | 2003.03.06 09:00 | modify | 194 | 1.58 | 126.410 | 125.489 | 130.110 | ||
2273 | 2003.03.06 10:00 | modify | 194 | 1.58 | 126.410 | 125.529 | 130.110 | ||
2274 | 2003.03.06 11:00 | modify | 194 | 1.58 | 126.410 | 125.567 | 130.110 | ||
2275 | 2003.03.06 11:15 | modify | 194 | 1.58 | 126.410 | 125.627 | 130.110 | ||
2276 | 2003.03.06 11:45 | modify | 194 | 1.58 | 126.410 | 125.647 | 130.110 | ||
2277 | 2003.03.06 12:00 | modify | 194 | 1.58 | 126.410 | 125.823 | 130.110 | ||
2278 | 2003.03.06 12:15 | modify | 194 | 1.58 | 126.410 | 125.863 | 130.110 | ||
2279 | 2003.03.06 13:00 | modify | 194 | 1.58 | 126.410 | 125.883 | 130.110 | ||
2280 | 2003.03.07 07:15 | modify | 194 | 1.58 | 126.410 | 125.897 | 130.110 | ||
2281 | 2003.03.07 07:45 | modify | 194 | 1.58 | 126.410 | 126.007 | 130.110 | ||
2282 | 2003.03.07 08:00 | modify | 194 | 1.58 | 126.410 | 126.039 | 130.110 | ||
2283 | 2003.03.07 18:00 | close | 194 | 1.58 | 128.310 | 126.039 | 130.110 | 386.60 | 16096.60 |
2284 | 2003.03.07 18:00 | sell | 195 | 1.59 | 128.310 | 0.000 | 0.000 | ||
2285 | 2003.03.07 18:30 | modify | 195 | 1.59 | 128.310 | 132.110 | 124.610 | ||
2286 | 2003.03.10 21:00 | close | 195 | 1.59 | 129.160 | 132.110 | 124.610 | -174.44 | 15922.16 |
2287 | 2003.03.11 00:01 | buy | 196 | 1.60 | 129.220 | 0.000 | 0.000 | ||
2288 | 2003.03.11 00:15 | modify | 196 | 1.60 | 129.220 | 125.420 | 132.920 | ||
2289 | 2003.03.11 04:00 | modify | 196 | 1.60 | 129.220 | 125.539 | 132.920 | ||
2290 | 2003.03.11 04:15 | modify | 196 | 1.60 | 129.220 | 125.559 | 132.920 | ||
2291 | 2003.03.11 05:00 | modify | 196 | 1.60 | 129.220 | 125.667 | 132.920 | ||
2292 | 2003.03.11 06:00 | modify | 196 | 1.60 | 129.220 | 125.753 | 132.920 | ||
2293 | 2003.03.11 07:00 | modify | 196 | 1.60 | 129.220 | 125.754 | 132.920 | ||
2294 | 2003.03.11 07:45 | modify | 196 | 1.60 | 129.220 | 125.834 | 132.920 | ||
2295 | 2003.03.11 08:00 | modify | 196 | 1.60 | 129.220 | 125.901 | 132.920 | ||
2296 | 2003.03.12 08:30 | modify | 196 | 1.60 | 129.220 | 125.936 | 132.920 | ||
2297 | 2003.03.12 10:15 | modify | 196 | 1.60 | 129.220 | 125.958 | 132.920 | ||
2298 | 2003.03.12 10:30 | modify | 196 | 1.60 | 129.220 | 125.978 | 132.920 | ||
2299 | 2003.03.12 11:00 | modify | 196 | 1.60 | 129.220 | 125.989 | 132.920 | ||
2300 | 2003.03.12 11:45 | modify | 196 | 1.60 | 129.220 | 126.029 | 132.920 | ||
2301 | 2003.03.13 03:00 | close | 196 | 1.60 | 128.430 | 126.029 | 132.920 | -160.85 | 15761.31 |
2302 | 2003.03.13 03:00 | sell | 197 | 1.56 | 128.430 | 0.000 | 0.000 | ||
2303 | 2003.03.13 03:15 | modify | 197 | 1.56 | 128.430 | 132.230 | 124.730 | ||
2304 | 2003.03.14 13:30 | modify | 197 | 1.56 | 128.430 | 132.210 | 124.730 | ||
2305 | 2003.03.14 14:00 | modify | 197 | 1.56 | 128.430 | 132.120 | 124.730 | ||
2306 | 2003.03.14 15:00 | modify | 197 | 1.56 | 128.430 | 132.020 | 124.730 | ||
2307 | 2003.03.14 16:00 | modify | 197 | 1.56 | 128.430 | 131.980 | 124.730 | ||
2308 | 2003.03.14 16:15 | modify | 197 | 1.56 | 128.430 | 131.850 | 124.730 | ||
2309 | 2003.03.14 17:30 | modify | 197 | 1.56 | 128.430 | 131.329 | 124.730 | ||
2310 | 2003.03.17 15:45 | modify | 197 | 1.56 | 128.430 | 131.295 | 124.730 | ||
2311 | 2003.03.17 16:00 | modify | 197 | 1.56 | 128.430 | 130.951 | 124.730 | ||
2312 | 2003.03.17 16:45 | modify | 197 | 1.56 | 128.430 | 130.701 | 124.730 | ||
2313 | 2003.03.17 17:15 | modify | 197 | 1.56 | 128.430 | 130.546 | 124.730 | ||
2314 | 2003.03.17 17:45 | modify | 197 | 1.56 | 128.430 | 130.476 | 124.730 | ||
2315 | 2003.03.19 06:00 | modify | 197 | 1.56 | 128.430 | 130.421 | 124.730 | ||
2316 | 2003.03.19 06:15 | modify | 197 | 1.56 | 128.430 | 130.391 | 124.730 | ||
2317 | 2003.03.19 07:00 | modify | 197 | 1.56 | 128.430 | 130.273 | 124.730 | ||
2318 | 2003.03.19 07:30 | modify | 197 | 1.56 | 128.430 | 130.203 | 124.730 | ||
2319 | 2003.03.19 08:00 | modify | 197 | 1.56 | 128.430 | 130.148 | 124.730 | ||
2320 | 2003.03.19 09:00 | modify | 197 | 1.56 | 128.430 | 130.050 | 124.730 | ||
2321 | 2003.03.19 09:15 | modify | 197 | 1.56 | 128.430 | 129.990 | 124.730 | ||
2322 | 2003.03.19 12:00 | close | 197 | 1.56 | 126.630 | 129.990 | 124.730 | 353.98 | 16115.30 |
2323 | 2003.03.19 12:00 | buy | 198 | 1.60 | 126.630 | 0.000 | 0.000 | ||
2324 | 2003.03.19 12:15 | modify | 198 | 1.60 | 126.630 | 122.830 | 130.330 | ||
2325 | 2003.03.20 16:30 | modify | 198 | 1.60 | 126.630 | 122.927 | 130.330 | ||
2326 | 2003.03.21 07:00 | modify | 198 | 1.60 | 126.630 | 123.063 | 130.330 | ||
2327 | 2003.03.21 08:00 | modify | 198 | 1.60 | 126.630 | 123.457 | 130.330 | ||
2328 | 2003.03.21 08:15 | modify | 198 | 1.60 | 126.630 | 123.507 | 130.330 | ||
2329 | 2003.03.21 09:00 | modify | 198 | 1.60 | 126.630 | 123.794 | 130.330 | ||
2330 | 2003.03.21 09:30 | modify | 198 | 1.60 | 126.630 | 123.804 | 130.330 | ||
2331 | 2003.03.21 10:00 | modify | 198 | 1.60 | 126.630 | 123.831 | 130.330 | ||
2332 | 2003.03.21 10:30 | modify | 198 | 1.60 | 126.630 | 123.931 | 130.330 | ||
2333 | 2003.03.21 12:00 | modify | 198 | 1.60 | 126.630 | 123.973 | 130.330 | ||
2334 | 2003.03.21 12:45 | modify | 198 | 1.60 | 126.630 | 123.983 | 130.330 | ||
2335 | 2003.03.21 13:00 | modify | 198 | 1.60 | 126.630 | 124.017 | 130.330 | ||
2336 | 2003.03.21 13:30 | modify | 198 | 1.60 | 126.630 | 124.077 | 130.330 | ||
2337 | 2003.03.21 13:45 | modify | 198 | 1.60 | 126.630 | 124.087 | 130.330 | ||
2338 | 2003.03.24 07:15 | modify | 198 | 1.60 | 126.630 | 124.137 | 130.330 | ||
2339 | 2003.03.24 07:30 | modify | 198 | 1.60 | 126.630 | 124.177 | 130.330 | ||
2340 | 2003.03.24 07:45 | modify | 198 | 1.60 | 126.630 | 124.187 | 130.330 | ||
2341 | 2003.03.24 09:00 | modify | 198 | 1.60 | 126.630 | 124.293 | 130.330 | ||
2342 | 2003.03.24 09:15 | modify | 198 | 1.60 | 126.630 | 124.363 | 130.330 | ||
2343 | 2003.03.24 09:30 | modify | 198 | 1.60 | 126.630 | 124.393 | 130.330 | ||
2344 | 2003.03.24 09:45 | modify | 198 | 1.60 | 126.630 | 124.423 | 130.330 | ||
2345 | 2003.03.25 02:00 | modify | 198 | 1.60 | 126.630 | 124.445 | 130.330 | ||
2346 | 2003.03.25 03:00 | modify | 198 | 1.60 | 126.630 | 124.491 | 130.330 | ||
2347 | 2003.03.25 03:15 | modify | 198 | 1.60 | 126.630 | 124.561 | 130.330 | ||
2348 | 2003.03.25 04:00 | modify | 198 | 1.60 | 126.630 | 124.564 | 130.330 | ||
2349 | 2003.03.26 08:00 | modify | 198 | 1.60 | 126.630 | 124.617 | 130.330 | ||
2350 | 2003.03.26 08:15 | modify | 198 | 1.60 | 126.630 | 124.737 | 130.330 | ||
2351 | 2003.03.27 07:00 | modify | 198 | 1.60 | 126.630 | 124.799 | 130.330 | ||
2352 | 2003.03.27 07:45 | modify | 198 | 1.60 | 126.630 | 124.839 | 130.330 | ||
2353 | 2003.03.27 08:45 | modify | 198 | 1.60 | 126.630 | 124.847 | 130.330 | ||
2354 | 2003.03.27 09:00 | modify | 198 | 1.60 | 126.630 | 124.962 | 130.330 | ||
2355 | 2003.03.27 09:30 | modify | 198 | 1.60 | 126.630 | 125.012 | 130.330 | ||
2356 | 2003.03.28 09:00 | modify | 198 | 1.60 | 126.630 | 125.038 | 130.330 | ||
2357 | 2003.03.28 09:30 | modify | 198 | 1.60 | 126.630 | 125.278 | 130.330 | ||
2358 | 2003.03.28 09:45 | modify | 198 | 1.60 | 126.630 | 125.318 | 130.330 | ||
2359 | 2003.03.28 12:30 | modify | 198 | 1.60 | 126.630 | 125.337 | 130.330 | ||
2360 | 2003.03.28 14:30 | modify | 198 | 1.60 | 126.630 | 125.362 | 130.330 | ||
2361 | 2003.03.28 15:15 | modify | 198 | 1.60 | 126.630 | 125.397 | 130.330 | ||
2362 | 2003.03.28 15:45 | modify | 198 | 1.60 | 126.630 | 125.417 | 130.330 | ||
2363 | 2003.04.02 22:00 | close | 198 | 1.60 | 127.900 | 125.417 | 130.330 | 263.80 | 16379.10 |
2364 | 2003.04.02 22:00 | sell | 199 | 1.62 | 127.900 | 0.000 | 0.000 | ||
2365 | 2003.04.02 22:15 | modify | 199 | 1.62 | 127.900 | 131.700 | 124.200 | ||
2366 | 2003.04.03 19:00 | close | 199 | 1.62 | 128.410 | 131.700 | 124.200 | -109.41 | 16269.69 |
2367 | 2003.04.03 19:00 | buy | 200 | 1.61 | 128.410 | 0.000 | 0.000 | ||
2368 | 2003.04.03 19:15 | modify | 200 | 1.61 | 128.410 | 124.610 | 132.110 | ||
2369 | 2003.04.04 07:00 | modify | 200 | 1.61 | 128.410 | 124.650 | 132.110 | ||
2370 | 2003.04.04 07:45 | modify | 200 | 1.61 | 128.410 | 124.710 | 132.110 | ||
2371 | 2003.04.04 08:00 | modify | 200 | 1.61 | 128.410 | 124.905 | 132.110 | ||
2372 | 2003.04.04 08:30 | modify | 200 | 1.61 | 128.410 | 124.945 | 132.110 | ||
2373 | 2003.04.04 10:00 | modify | 200 | 1.61 | 128.410 | 124.952 | 132.110 | ||
2374 | 2003.04.04 10:15 | modify | 200 | 1.61 | 128.410 | 124.962 | 132.110 | ||
2375 | 2003.04.04 11:00 | modify | 200 | 1.61 | 128.410 | 125.049 | 132.110 | ||
2376 | 2003.04.04 13:45 | modify | 200 | 1.61 | 128.410 | 125.065 | 132.110 | ||
2377 | 2003.04.07 09:00 | close | 200 | 1.61 | 128.100 | 125.065 | 132.110 | -63.85 | 16205.84 |
2378 | 2003.04.08 16:00 | buy | 201 | 1.63 | 128.250 | 0.000 | 0.000 | ||
2379 | 2003.04.08 16:15 | modify | 201 | 1.63 | 128.250 | 124.450 | 131.950 | ||
2380 | 2003.04.09 10:00 | modify | 201 | 1.63 | 128.250 | 124.458 | 131.950 | ||
2381 | 2003.04.09 11:00 | modify | 201 | 1.63 | 128.250 | 124.629 | 131.950 | ||
2382 | 2003.04.09 12:00 | modify | 201 | 1.63 | 128.250 | 124.656 | 131.950 | ||
2383 | 2003.04.09 13:00 | modify | 201 | 1.63 | 128.250 | 124.826 | 131.950 | ||
2384 | 2003.04.09 13:15 | modify | 201 | 1.63 | 128.250 | 124.846 | 131.950 | ||
2385 | 2003.04.10 08:00 | modify | 201 | 1.63 | 128.250 | 124.873 | 131.950 | ||
2386 | 2003.04.10 09:00 | modify | 201 | 1.63 | 128.250 | 124.876 | 131.950 | ||
2387 | 2003.04.10 10:00 | modify | 201 | 1.63 | 128.250 | 125.129 | 131.950 | ||
2388 | 2003.04.10 11:00 | modify | 201 | 1.63 | 128.250 | 125.183 | 131.950 | ||
2389 | 2003.04.10 11:30 | modify | 201 | 1.63 | 128.250 | 125.233 | 131.950 | ||
2390 | 2003.04.10 11:45 | modify | 201 | 1.63 | 128.250 | 125.323 | 131.950 | ||
2391 | 2003.04.10 14:00 | modify | 201 | 1.63 | 128.250 | 125.373 | 131.950 | ||
2392 | 2003.04.11 07:00 | modify | 201 | 1.63 | 128.250 | 125.445 | 131.950 | ||
2393 | 2003.04.11 08:00 | modify | 201 | 1.63 | 128.250 | 125.535 | 131.950 | ||
2394 | 2003.04.11 09:30 | modify | 201 | 1.63 | 128.250 | 125.574 | 131.950 | ||
2395 | 2003.04.11 10:45 | modify | 201 | 1.63 | 128.250 | 125.629 | 131.950 | ||
2396 | 2003.04.11 12:00 | modify | 201 | 1.63 | 128.250 | 125.699 | 131.950 | ||
2397 | 2003.04.14 10:00 | modify | 201 | 1.63 | 128.250 | 125.846 | 131.950 | ||
2398 | 2003.04.14 10:30 | modify | 201 | 1.63 | 128.250 | 125.876 | 131.950 | ||
2399 | 2003.04.14 10:45 | modify | 201 | 1.63 | 128.250 | 125.916 | 131.950 | ||
2400 | 2003.04.14 11:00 | modify | 201 | 1.63 | 128.250 | 125.955 | 131.950 | ||
2401 | 2003.04.14 12:00 | modify | 201 | 1.63 | 128.250 | 125.989 | 131.950 | ||
2402 | 2003.04.14 13:00 | modify | 201 | 1.63 | 128.250 | 126.003 | 131.950 | ||
2403 | 2003.04.14 13:15 | modify | 201 | 1.63 | 128.250 | 126.053 | 131.950 | ||
2404 | 2003.04.14 14:00 | modify | 201 | 1.63 | 128.250 | 126.110 | 131.950 | ||
2405 | 2003.04.14 15:00 | modify | 201 | 1.63 | 128.250 | 126.191 | 131.950 | ||
2406 | 2003.04.14 15:15 | modify | 201 | 1.63 | 128.250 | 126.211 | 131.950 | ||
2407 | 2003.04.16 08:00 | modify | 201 | 1.63 | 128.250 | 126.466 | 131.950 | ||
2408 | 2003.04.16 09:00 | modify | 201 | 1.63 | 128.250 | 126.507 | 131.950 | ||
2409 | 2003.04.16 09:45 | modify | 201 | 1.63 | 128.250 | 126.517 | 131.950 | ||
2410 | 2003.04.16 10:15 | modify | 201 | 1.63 | 128.250 | 126.565 | 131.950 | ||
2411 | 2003.04.16 10:30 | modify | 201 | 1.63 | 128.250 | 126.595 | 131.950 | ||
2412 | 2003.04.16 11:00 | modify | 201 | 1.63 | 128.250 | 126.609 | 131.950 | ||
2413 | 2003.04.18 04:00 | modify | 201 | 1.63 | 128.250 | 126.668 | 131.950 | ||
2414 | 2003.04.18 05:00 | modify | 201 | 1.63 | 128.250 | 126.787 | 131.950 | ||
2415 | 2003.04.18 05:15 | modify | 201 | 1.63 | 128.250 | 126.797 | 131.950 | ||
2416 | 2003.04.18 06:00 | modify | 201 | 1.63 | 128.250 | 126.957 | 131.950 | ||
2417 | 2003.04.18 06:15 | modify | 201 | 1.63 | 128.250 | 126.967 | 131.950 | ||
2418 | 2003.04.18 06:45 | modify | 201 | 1.63 | 128.250 | 127.007 | 131.950 | ||
2419 | 2003.04.18 07:00 | modify | 201 | 1.63 | 128.250 | 127.132 | 131.950 | ||
2420 | 2003.04.18 08:00 | modify | 201 | 1.63 | 128.250 | 127.424 | 131.950 | ||
2421 | 2003.04.18 10:00 | modify | 201 | 1.63 | 128.250 | 127.549 | 131.950 | ||
2422 | 2003.04.21 05:45 | modify | 201 | 1.63 | 128.250 | 127.571 | 131.950 | ||
2423 | 2003.04.21 06:00 | modify | 201 | 1.63 | 128.250 | 127.606 | 131.950 | ||
2424 | 2003.04.21 06:15 | modify | 201 | 1.63 | 128.250 | 127.676 | 131.950 | ||
2425 | 2003.04.22 07:00 | modify | 201 | 1.63 | 128.250 | 128.051 | 131.950 | ||
2426 | 2003.04.22 07:30 | modify | 201 | 1.63 | 128.250 | 128.111 | 131.950 | ||
2427 | 2003.04.22 07:45 | modify | 201 | 1.63 | 128.250 | 128.241 | 131.950 | ||
2428 | 2003.04.22 08:00 | modify | 201 | 1.63 | 128.250 | 128.289 | 131.950 | ||
2429 | 2003.04.22 08:15 | modify | 201 | 1.63 | 128.250 | 128.409 | 131.950 | ||
2430 | 2003.04.22 09:00 | modify | 201 | 1.63 | 128.250 | 128.417 | 131.950 | ||
2431 | 2003.04.22 09:30 | modify | 201 | 1.63 | 128.250 | 128.427 | 131.950 | ||
2432 | 2003.04.22 09:45 | modify | 201 | 1.63 | 128.250 | 128.477 | 131.950 | ||
2433 | 2003.04.22 10:15 | modify | 201 | 1.63 | 128.250 | 128.480 | 131.950 | ||
2434 | 2003.04.22 11:15 | modify | 201 | 1.63 | 128.250 | 128.485 | 131.950 | ||
2435 | 2003.04.23 07:41 | t/p | 201 | 1.63 | 131.950 | 128.485 | 131.950 | 775.11 | 16980.95 |
2436 | 2003.04.23 07:45 | buy | 202 | 1.70 | 131.950 | 0.000 | 0.000 | ||
2437 | 2003.04.23 08:00 | modify | 202 | 1.70 | 131.950 | 128.150 | 135.650 | ||
2438 | 2003.04.24 03:45 | modify | 202 | 1.70 | 131.950 | 128.152 | 135.650 | ||
2439 | 2003.04.24 06:00 | modify | 202 | 1.70 | 131.950 | 128.267 | 135.650 | ||
2440 | 2003.04.24 06:15 | modify | 202 | 1.70 | 131.950 | 128.277 | 135.650 | ||
2441 | 2003.04.24 06:45 | modify | 202 | 1.70 | 131.950 | 128.287 | 135.650 | ||
2442 | 2003.04.24 10:00 | modify | 202 | 1.70 | 131.950 | 128.290 | 135.650 | ||
2443 | 2003.04.25 07:00 | modify | 202 | 1.70 | 131.950 | 128.293 | 135.650 | ||
2444 | 2003.04.25 08:00 | modify | 202 | 1.70 | 131.950 | 128.491 | 135.650 | ||
2445 | 2003.04.25 08:15 | modify | 202 | 1.70 | 131.950 | 128.531 | 135.650 | ||
2446 | 2003.04.25 08:30 | modify | 202 | 1.70 | 131.950 | 128.631 | 135.650 | ||
2447 | 2003.04.25 08:45 | modify | 202 | 1.70 | 131.950 | 128.741 | 135.650 | ||
2448 | 2003.04.25 09:00 | modify | 202 | 1.70 | 131.950 | 128.816 | 135.650 | ||
2449 | 2003.04.25 09:45 | modify | 202 | 1.70 | 131.950 | 128.826 | 135.650 | ||
2450 | 2003.04.28 07:00 | modify | 202 | 1.70 | 131.950 | 128.851 | 135.650 | ||
2451 | 2003.04.28 07:30 | modify | 202 | 1.70 | 131.950 | 128.881 | 135.650 | ||
2452 | 2003.04.28 07:45 | modify | 202 | 1.70 | 131.950 | 128.921 | 135.650 | ||
2453 | 2003.04.28 08:00 | modify | 202 | 1.70 | 131.950 | 129.006 | 135.650 | ||
2454 | 2003.04.28 08:30 | modify | 202 | 1.70 | 131.950 | 129.126 | 135.650 | ||
2455 | 2003.04.28 09:00 | modify | 202 | 1.70 | 131.950 | 129.224 | 135.650 | ||
2456 | 2003.05.02 08:00 | modify | 202 | 1.70 | 131.950 | 129.635 | 135.650 | ||
2457 | 2003.05.02 10:00 | modify | 202 | 1.70 | 131.950 | 129.696 | 135.650 | ||
2458 | 2003.05.02 10:15 | modify | 202 | 1.70 | 131.950 | 129.736 | 135.650 | ||
2459 | 2003.05.02 11:00 | modify | 202 | 1.70 | 131.950 | 129.835 | 135.650 | ||
2460 | 2003.05.02 11:15 | modify | 202 | 1.70 | 131.950 | 129.905 | 135.650 | ||
2461 | 2003.05.02 11:45 | modify | 202 | 1.70 | 131.950 | 129.955 | 135.650 | ||
2462 | 2003.05.02 12:30 | modify | 202 | 1.70 | 131.950 | 130.066 | 135.650 | ||
2463 | 2003.05.05 09:00 | modify | 202 | 1.70 | 131.950 | 130.121 | 135.650 | ||
2464 | 2003.05.05 09:45 | modify | 202 | 1.70 | 131.950 | 130.201 | 135.650 | ||
2465 | 2003.05.05 10:00 | modify | 202 | 1.70 | 131.950 | 130.312 | 135.650 | ||
2466 | 2003.05.05 11:00 | modify | 202 | 1.70 | 131.950 | 130.327 | 135.650 | ||
2467 | 2003.05.05 11:16 | modify | 202 | 1.70 | 131.950 | 130.347 | 135.650 | ||
2468 | 2003.05.05 11:30 | modify | 202 | 1.70 | 131.950 | 130.387 | 135.650 | ||
2469 | 2003.05.05 11:45 | modify | 202 | 1.70 | 131.950 | 130.407 | 135.650 | ||
2470 | 2003.05.13 08:00 | close | 202 | 1.70 | 134.400 | 130.407 | 135.650 | 538.83 | 17519.78 |
2471 | 2003.05.13 08:00 | sell | 203 | 1.73 | 134.400 | 0.000 | 0.000 | ||
2472 | 2003.05.13 08:15 | modify | 203 | 1.73 | 134.400 | 138.200 | 130.700 | ||
2473 | 2003.05.15 07:00 | modify | 203 | 1.73 | 134.400 | 137.772 | 130.700 | ||
2474 | 2003.05.15 08:00 | modify | 203 | 1.73 | 134.400 | 137.675 | 130.700 | ||
2475 | 2003.05.15 08:15 | modify | 203 | 1.73 | 134.400 | 137.655 | 130.700 | ||
2476 | 2003.05.15 08:45 | modify | 203 | 1.73 | 134.400 | 137.635 | 130.700 | ||
2477 | 2003.05.15 09:00 | modify | 203 | 1.73 | 134.400 | 137.613 | 130.700 | ||
2478 | 2003.05.15 10:00 | modify | 203 | 1.73 | 134.400 | 137.389 | 130.700 | ||
2479 | 2003.05.15 10:15 | modify | 203 | 1.73 | 134.400 | 137.339 | 130.700 | ||
2480 | 2003.05.15 11:00 | modify | 203 | 1.73 | 134.400 | 137.254 | 130.700 | ||
2481 | 2003.05.15 11:30 | modify | 203 | 1.73 | 134.400 | 137.244 | 130.700 | ||
2482 | 2003.05.15 11:45 | modify | 203 | 1.73 | 134.400 | 137.134 | 130.700 | ||
2483 | 2003.05.16 12:00 | close | 203 | 1.73 | 133.160 | 137.134 | 130.700 | 267.72 | 17787.50 |
2484 | 2003.05.16 12:00 | buy | 204 | 1.76 | 133.160 | 0.000 | 0.000 | ||
2485 | 2003.05.16 12:15 | modify | 204 | 1.76 | 133.160 | 129.360 | 136.860 | ||
2486 | 2003.05.19 07:00 | modify | 204 | 1.76 | 133.160 | 129.437 | 136.860 | ||
2487 | 2003.05.19 08:00 | modify | 204 | 1.76 | 133.160 | 129.475 | 136.860 | ||
2488 | 2003.05.19 08:15 | modify | 204 | 1.76 | 133.160 | 129.515 | 136.860 | ||
2489 | 2003.05.19 08:30 | modify | 204 | 1.76 | 133.160 | 129.575 | 136.860 | ||
2490 | 2003.05.19 13:15 | modify | 204 | 1.76 | 133.160 | 129.748 | 136.860 | ||
2491 | 2003.05.19 18:00 | modify | 204 | 1.76 | 133.160 | 129.872 | 136.860 | ||
2492 | 2003.05.19 18:15 | modify | 204 | 1.76 | 133.160 | 129.972 | 136.860 | ||
2493 | 2003.05.19 19:00 | modify | 204 | 1.76 | 133.160 | 129.981 | 136.860 | ||
2494 | 2003.05.19 19:45 | modify | 204 | 1.76 | 133.160 | 130.071 | 136.860 | ||
2495 | 2003.05.19 20:45 | modify | 204 | 1.76 | 133.160 | 130.078 | 136.860 | ||
2496 | 2003.05.19 21:20 | t/p | 204 | 1.76 | 136.860 | 130.078 | 136.860 | 831.42 | 18618.92 |
2497 | 2003.05.20 21:00 | buy | 205 | 1.87 | 136.740 | 0.000 | 0.000 | ||
2498 | 2003.05.20 21:15 | modify | 205 | 1.87 | 136.740 | 132.940 | 140.440 | ||
2499 | 2003.05.21 14:45 | modify | 205 | 1.87 | 136.740 | 132.974 | 140.440 | ||
2500 | 2003.05.23 07:00 | modify | 205 | 1.87 | 136.740 | 133.071 | 140.440 | ||
2501 | 2003.05.23 08:15 | modify | 205 | 1.87 | 136.740 | 133.119 | 140.440 | ||
2502 | 2003.05.23 09:00 | modify | 205 | 1.87 | 136.740 | 133.157 | 140.440 | ||
2503 | 2003.05.23 10:00 | modify | 205 | 1.87 | 136.740 | 133.378 | 140.440 | ||
2504 | 2003.05.23 10:15 | modify | 205 | 1.87 | 136.740 | 133.738 | 140.440 | ||
2505 | 2003.05.23 10:30 | modify | 205 | 1.87 | 136.740 | 133.828 | 140.440 | ||
2506 | 2003.05.26 06:00 | modify | 205 | 1.87 | 136.740 | 133.913 | 140.440 | ||
2507 | 2003.05.26 07:00 | modify | 205 | 1.87 | 136.740 | 134.074 | 140.440 | ||
2508 | 2003.05.26 08:01 | modify | 205 | 1.87 | 136.740 | 134.126 | 140.440 | ||
2509 | 2003.05.26 10:00 | modify | 205 | 1.87 | 136.740 | 134.437 | 140.440 | ||
2510 | 2003.05.26 11:00 | modify | 205 | 1.87 | 136.740 | 134.699 | 140.440 | ||
2511 | 2003.05.26 11:15 | modify | 205 | 1.87 | 136.740 | 134.739 | 140.440 | ||
2512 | 2003.05.26 11:30 | modify | 205 | 1.87 | 136.740 | 134.769 | 140.440 | ||
2513 | 2003.05.27 04:45 | modify | 205 | 1.87 | 136.740 | 134.840 | 140.440 | ||
2514 | 2003.05.27 05:00 | modify | 205 | 1.87 | 136.740 | 134.849 | 140.440 | ||
2515 | 2003.05.27 06:00 | modify | 205 | 1.87 | 136.740 | 134.865 | 140.440 | ||
2516 | 2003.05.27 06:15 | modify | 205 | 1.87 | 136.740 | 134.875 | 140.440 | ||
2517 | 2003.05.27 06:30 | modify | 205 | 1.87 | 136.740 | 134.995 | 140.440 | ||
2518 | 2003.05.29 06:45 | modify | 205 | 1.87 | 136.740 | 135.015 | 140.440 | ||
2519 | 2003.05.29 07:30 | modify | 205 | 1.87 | 136.740 | 135.155 | 140.440 | ||
2520 | 2003.05.29 07:45 | modify | 205 | 1.87 | 136.740 | 135.185 | 140.440 | ||
2521 | 2003.05.29 08:00 | modify | 205 | 1.87 | 136.740 | 135.358 | 140.440 | ||
2522 | 2003.05.29 08:15 | modify | 205 | 1.87 | 136.740 | 135.468 | 140.440 | ||
2523 | 2003.05.29 18:38 | t/p | 205 | 1.87 | 140.440 | 135.468 | 140.440 | 887.56 | 19506.48 |
2524 | 2003.05.29 18:45 | buy | 206 | 1.96 | 140.370 | 0.000 | 0.000 | ||
2525 | 2003.05.29 19:00 | modify | 206 | 1.96 | 140.370 | 136.570 | 144.070 | ||
2526 | 2003.06.02 01:00 | close | 206 | 1.96 | 140.100 | 136.570 | 144.070 | -67.70 | 19438.78 |
2527 | 2003.06.03 19:00 | buy | 207 | 1.95 | 139.810 | 0.000 | 0.000 | ||
2528 | 2003.06.03 19:15 | modify | 207 | 1.95 | 139.810 | 136.010 | 143.510 | ||
2529 | 2003.06.09 03:00 | close | 207 | 1.95 | 138.370 | 136.010 | 143.510 | -357.08 | 19081.69 |
2530 | 2003.06.10 15:00 | sell | 208 | 1.91 | 137.920 | 0.000 | 0.000 | ||
2531 | 2003.06.10 15:15 | modify | 208 | 1.91 | 137.920 | 141.720 | 134.220 | ||
2532 | 2003.06.11 15:00 | close | 208 | 1.91 | 138.560 | 141.720 | 134.220 | -158.30 | 18923.39 |
2533 | 2003.06.11 15:00 | buy | 209 | 1.87 | 138.560 | 0.000 | 0.000 | ||
2534 | 2003.06.11 15:15 | modify | 209 | 1.87 | 138.560 | 134.760 | 142.260 | ||
2535 | 2003.06.13 07:00 | modify | 209 | 1.87 | 138.560 | 134.810 | 142.260 | ||
2536 | 2003.06.13 07:15 | modify | 209 | 1.87 | 138.560 | 134.830 | 142.260 | ||
2537 | 2003.06.13 08:00 | modify | 209 | 1.87 | 138.560 | 134.975 | 142.260 | ||
2538 | 2003.06.13 09:00 | modify | 209 | 1.87 | 138.560 | 135.073 | 142.260 | ||
2539 | 2003.06.13 09:15 | modify | 209 | 1.87 | 138.560 | 135.113 | 142.260 | ||
2540 | 2003.06.13 09:31 | modify | 209 | 1.87 | 138.560 | 135.203 | 142.260 | ||
2541 | 2003.06.13 09:45 | modify | 209 | 1.87 | 138.560 | 135.283 | 142.260 | ||
2542 | 2003.06.16 09:00 | modify | 209 | 1.87 | 138.560 | 135.505 | 142.260 | ||
2543 | 2003.06.16 09:30 | modify | 209 | 1.87 | 138.560 | 135.555 | 142.260 | ||
2544 | 2003.06.16 10:00 | modify | 209 | 1.87 | 138.560 | 135.627 | 142.260 | ||
2545 | 2003.06.17 09:00 | modify | 209 | 1.87 | 138.560 | 135.754 | 142.260 | ||
2546 | 2003.06.18 19:00 | close | 209 | 1.87 | 138.170 | 135.754 | 142.260 | -91.18 | 18832.21 |
2547 | 2003.06.18 19:00 | sell | 210 | 1.86 | 138.170 | 0.000 | 0.000 | ||
2548 | 2003.06.18 19:15 | modify | 210 | 1.86 | 138.170 | 141.970 | 134.470 | ||
2549 | 2003.06.19 17:00 | close | 210 | 1.86 | 138.760 | 141.970 | 134.470 | -144.62 | 18687.59 |
2550 | 2003.06.19 17:00 | buy | 211 | 1.85 | 138.760 | 0.000 | 0.000 | ||
2551 | 2003.06.19 17:15 | modify | 211 | 1.85 | 138.760 | 134.960 | 142.460 | ||
2552 | 2003.06.20 15:00 | close | 211 | 1.85 | 137.630 | 134.960 | 142.460 | -267.58 | 18420.01 |
2553 | 2003.06.20 15:00 | sell | 212 | 1.82 | 137.630 | 0.000 | 0.000 | ||
2554 | 2003.06.20 15:15 | modify | 212 | 1.82 | 137.630 | 141.430 | 133.930 | ||
2555 | 2003.06.24 02:00 | modify | 212 | 1.82 | 137.630 | 141.284 | 133.930 | ||
2556 | 2003.06.24 02:45 | modify | 212 | 1.82 | 137.630 | 141.194 | 133.930 | ||
2557 | 2003.06.24 03:00 | modify | 212 | 1.82 | 137.630 | 141.058 | 133.930 | ||
2558 | 2003.06.24 04:00 | modify | 212 | 1.82 | 137.630 | 141.055 | 133.930 | ||
2559 | 2003.06.24 05:00 | modify | 212 | 1.82 | 137.630 | 140.888 | 133.930 | ||
2560 | 2003.06.24 06:00 | modify | 212 | 1.82 | 137.630 | 140.879 | 133.930 | ||
2561 | 2003.06.24 07:00 | modify | 212 | 1.82 | 137.630 | 140.859 | 133.930 | ||
2562 | 2003.06.24 07:30 | modify | 212 | 1.82 | 137.630 | 140.779 | 133.930 | ||
2563 | 2003.06.24 07:45 | modify | 212 | 1.82 | 137.630 | 140.719 | 133.930 | ||
2564 | 2003.06.24 09:00 | modify | 212 | 1.82 | 137.630 | 140.479 | 133.930 | ||
2565 | 2003.06.24 09:15 | modify | 212 | 1.82 | 137.630 | 140.459 | 133.930 | ||
2566 | 2003.06.24 09:30 | modify | 212 | 1.82 | 137.630 | 140.429 | 133.930 | ||
2567 | 2003.06.24 10:15 | modify | 212 | 1.82 | 137.630 | 140.291 | 133.930 | ||
2568 | 2003.06.24 13:00 | close | 212 | 1.82 | 136.340 | 140.291 | 133.930 | 296.71 | 18716.72 |
2569 | 2003.06.24 13:00 | buy | 213 | 1.85 | 136.340 | 0.000 | 0.000 | ||
2570 | 2003.06.24 13:15 | modify | 213 | 1.85 | 136.340 | 132.540 | 140.040 | ||
2571 | 2003.06.24 19:00 | close | 213 | 1.85 | 135.370 | 132.540 | 140.040 | -230.18 | 18486.54 |
2572 | 2003.06.24 19:00 | sell | 214 | 1.83 | 135.370 | 0.000 | 0.000 | ||
2573 | 2003.06.24 19:15 | modify | 214 | 1.83 | 135.370 | 139.170 | 131.670 | ||
2574 | 2003.06.25 10:00 | modify | 214 | 1.83 | 135.370 | 139.163 | 131.670 | ||
2575 | 2003.06.25 18:00 | close | 214 | 1.83 | 136.280 | 139.163 | 131.670 | -214.79 | 18271.75 |
2576 | 2003.06.25 18:00 | buy | 215 | 1.81 | 136.280 | 0.000 | 0.000 | ||
2577 | 2003.06.25 18:15 | modify | 215 | 1.81 | 136.280 | 132.480 | 139.980 | ||
2578 | 2003.06.27 08:00 | modify | 215 | 1.81 | 136.280 | 132.686 | 139.980 | ||
2579 | 2003.06.27 08:30 | modify | 215 | 1.81 | 136.280 | 132.816 | 139.980 | ||
2580 | 2003.06.27 08:46 | modify | 215 | 1.81 | 136.280 | 132.946 | 139.980 | ||
2581 | 2003.06.27 09:00 | modify | 215 | 1.81 | 136.280 | 133.017 | 139.980 | ||
2582 | 2003.06.27 09:15 | modify | 215 | 1.81 | 136.280 | 133.067 | 139.980 | ||
2583 | 2003.06.30 09:45 | modify | 215 | 1.81 | 136.280 | 133.105 | 139.980 | ||
2584 | 2003.06.30 10:00 | modify | 215 | 1.81 | 136.280 | 133.149 | 139.980 | ||
2585 | 2003.07.01 06:00 | modify | 215 | 1.81 | 136.280 | 133.233 | 139.980 | ||
2586 | 2003.07.01 06:45 | modify | 215 | 1.81 | 136.280 | 133.303 | 139.980 | ||
2587 | 2003.07.01 07:00 | modify | 215 | 1.81 | 136.280 | 133.367 | 139.980 | ||
2588 | 2003.07.01 07:30 | modify | 215 | 1.81 | 136.280 | 133.477 | 139.980 | ||
2589 | 2003.07.01 07:45 | modify | 215 | 1.81 | 136.280 | 133.507 | 139.980 | ||
2590 | 2003.07.01 08:00 | modify | 215 | 1.81 | 136.280 | 133.843 | 139.980 | ||
2591 | 2003.07.01 08:15 | modify | 215 | 1.81 | 136.280 | 133.873 | 139.980 | ||
2592 | 2003.07.01 08:30 | modify | 215 | 1.81 | 136.280 | 133.953 | 139.980 | ||
2593 | 2003.07.01 09:00 | modify | 215 | 1.81 | 136.280 | 134.139 | 139.980 | ||
2594 | 2003.07.01 09:30 | modify | 215 | 1.81 | 136.280 | 134.209 | 139.980 | ||
2595 | 2003.07.01 09:45 | modify | 215 | 1.81 | 136.280 | 134.239 | 139.980 | ||
2596 | 2003.07.01 12:30 | modify | 215 | 1.81 | 136.280 | 134.242 | 139.980 | ||
2597 | 2003.07.02 11:00 | close | 215 | 1.81 | 137.300 | 134.242 | 139.980 | 237.77 | 18509.52 |
2598 | 2003.07.02 11:00 | sell | 216 | 1.83 | 137.300 | 0.000 | 0.000 | ||
2599 | 2003.07.02 11:30 | modify | 216 | 1.83 | 137.300 | 141.100 | 133.600 | ||
2600 | 2003.07.03 08:00 | modify | 216 | 1.83 | 137.300 | 140.671 | 133.600 | ||
2601 | 2003.07.03 08:15 | modify | 216 | 1.83 | 137.300 | 140.651 | 133.600 | ||
2602 | 2003.07.03 08:30 | modify | 216 | 1.83 | 137.300 | 140.601 | 133.600 | ||
2603 | 2003.07.03 08:45 | modify | 216 | 1.83 | 137.300 | 140.461 | 133.600 | ||
2604 | 2003.07.03 09:00 | modify | 216 | 1.83 | 137.300 | 140.387 | 133.600 | ||
2605 | 2003.07.03 10:00 | modify | 216 | 1.83 | 137.300 | 140.325 | 133.600 | ||
2606 | 2003.07.03 10:30 | modify | 216 | 1.83 | 137.300 | 139.975 | 133.600 | ||
2607 | 2003.07.04 09:00 | modify | 216 | 1.83 | 137.300 | 139.711 | 133.600 | ||
2608 | 2003.07.04 10:00 | modify | 216 | 1.83 | 137.300 | 139.447 | 133.600 | ||
2609 | 2003.07.04 11:00 | modify | 216 | 1.83 | 137.300 | 139.375 | 133.600 | ||
2610 | 2003.07.04 11:15 | modify | 216 | 1.83 | 137.300 | 139.325 | 133.600 | ||
2611 | 2003.07.04 12:30 | modify | 216 | 1.83 | 137.300 | 139.307 | 133.600 | ||
2612 | 2003.07.04 13:00 | modify | 216 | 1.83 | 137.300 | 139.265 | 133.600 | ||
2613 | 2003.07.04 13:15 | modify | 216 | 1.83 | 137.300 | 139.245 | 133.600 | ||
2614 | 2003.07.04 13:30 | modify | 216 | 1.83 | 137.300 | 139.235 | 133.600 | ||
2615 | 2003.07.04 13:45 | modify | 216 | 1.83 | 137.300 | 139.225 | 133.600 | ||
2616 | 2003.07.04 14:30 | modify | 216 | 1.83 | 137.300 | 139.196 | 133.600 | ||
2617 | 2003.07.07 08:15 | modify | 216 | 1.83 | 137.300 | 139.099 | 133.600 | ||
2618 | 2003.07.07 11:30 | modify | 216 | 1.83 | 137.300 | 138.963 | 133.600 | ||
2619 | 2003.07.07 11:45 | modify | 216 | 1.83 | 137.300 | 138.943 | 133.600 | ||
2620 | 2003.07.07 12:30 | modify | 216 | 1.83 | 137.300 | 138.871 | 133.600 | ||
2621 | 2003.07.07 23:59 | t/p | 216 | 1.83 | 133.600 | 138.871 | 133.600 | 858.24 | 19367.76 |
2622 | 2003.07.08 16:00 | buy | 217 | 1.94 | 134.110 | 0.000 | 0.000 | ||
2623 | 2003.07.08 16:15 | modify | 217 | 1.94 | 134.110 | 130.310 | 137.810 | ||
2624 | 2003.07.15 17:00 | close | 217 | 1.94 | 132.000 | 130.310 | 137.810 | -520.86 | 18846.90 |
2625 | 2003.07.15 17:00 | sell | 218 | 1.86 | 132.000 | 0.000 | 0.000 | ||
2626 | 2003.07.15 17:15 | modify | 218 | 1.86 | 132.000 | 135.800 | 128.300 | ||
2627 | 2003.07.16 18:00 | close | 218 | 1.86 | 132.580 | 135.800 | 128.300 | -139.90 | 18707.00 |
2628 | 2003.07.16 18:00 | buy | 219 | 1.85 | 132.580 | 0.000 | 0.000 | ||
2629 | 2003.07.16 19:00 | modify | 219 | 1.85 | 132.580 | 128.780 | 136.280 | ||
2630 | 2003.07.17 11:00 | modify | 219 | 1.85 | 132.580 | 128.904 | 136.280 | ||
2631 | 2003.07.17 11:15 | modify | 219 | 1.85 | 132.580 | 128.954 | 136.280 | ||
2632 | 2003.07.17 11:45 | modify | 219 | 1.85 | 132.580 | 129.154 | 136.280 | ||
2633 | 2003.07.17 13:45 | modify | 219 | 1.85 | 132.580 | 129.209 | 136.280 | ||
2634 | 2003.07.18 08:15 | modify | 219 | 1.85 | 132.580 | 129.227 | 136.280 | ||
2635 | 2003.07.18 09:00 | modify | 219 | 1.85 | 132.580 | 129.340 | 136.280 | ||
2636 | 2003.07.18 10:00 | modify | 219 | 1.85 | 132.580 | 129.403 | 136.280 | ||
2637 | 2003.07.21 11:15 | modify | 219 | 1.85 | 132.580 | 129.404 | 136.280 | ||
2638 | 2003.07.21 13:15 | modify | 219 | 1.85 | 132.580 | 129.416 | 136.280 | ||
2639 | 2003.07.21 15:45 | modify | 219 | 1.85 | 132.580 | 129.492 | 136.280 | ||
2640 | 2003.07.21 17:00 | modify | 219 | 1.85 | 132.580 | 129.549 | 136.280 | ||
2641 | 2003.07.21 18:00 | modify | 219 | 1.85 | 132.580 | 129.623 | 136.280 | ||
2642 | 2003.07.21 18:30 | modify | 219 | 1.85 | 132.580 | 129.803 | 136.280 | ||
2643 | 2003.07.21 20:45 | modify | 219 | 1.85 | 132.580 | 129.901 | 136.280 | ||
2644 | 2003.07.22 01:00 | modify | 219 | 1.85 | 132.580 | 129.989 | 136.280 | ||
2645 | 2003.07.22 01:45 | modify | 219 | 1.85 | 132.580 | 130.169 | 136.280 | ||
2646 | 2003.07.22 02:00 | modify | 219 | 1.85 | 132.580 | 130.217 | 136.280 | ||
2647 | 2003.07.22 02:15 | modify | 219 | 1.85 | 132.580 | 130.247 | 136.280 | ||
2648 | 2003.07.22 02:30 | modify | 219 | 1.85 | 132.580 | 130.257 | 136.280 | ||
2649 | 2003.07.22 02:45 | modify | 219 | 1.85 | 132.580 | 130.267 | 136.280 | ||
2650 | 2003.07.22 03:00 | modify | 219 | 1.85 | 132.580 | 130.433 | 136.280 | ||
2651 | 2003.07.22 03:15 | modify | 219 | 1.85 | 132.580 | 130.563 | 136.280 | ||
2652 | 2003.07.22 03:45 | modify | 219 | 1.85 | 132.580 | 130.643 | 136.280 | ||
2653 | 2003.07.22 06:00 | modify | 219 | 1.85 | 132.580 | 130.655 | 136.280 | ||
2654 | 2003.07.22 06:15 | modify | 219 | 1.85 | 132.580 | 130.685 | 136.280 | ||
2655 | 2003.07.22 06:45 | modify | 219 | 1.85 | 132.580 | 130.755 | 136.280 | ||
2656 | 2003.07.22 07:00 | modify | 219 | 1.85 | 132.580 | 130.940 | 136.280 | ||
2657 | 2003.07.22 08:00 | modify | 219 | 1.85 | 132.580 | 131.157 | 136.280 | ||
2658 | 2003.07.22 09:15 | modify | 219 | 1.85 | 132.580 | 131.187 | 136.280 | ||
2659 | 2003.07.22 09:30 | modify | 219 | 1.85 | 132.580 | 131.217 | 136.280 | ||
2660 | 2003.07.22 10:00 | modify | 219 | 1.85 | 132.580 | 131.289 | 136.280 | ||
2661 | 2003.07.22 10:30 | modify | 219 | 1.85 | 132.580 | 131.299 | 136.280 | ||
2662 | 2003.07.23 12:30 | modify | 219 | 1.85 | 132.580 | 131.307 | 136.280 | ||
2663 | 2003.07.23 12:45 | modify | 219 | 1.85 | 132.580 | 131.497 | 136.280 | ||
2664 | 2003.07.23 14:00 | modify | 219 | 1.85 | 132.580 | 131.587 | 136.280 | ||
2665 | 2003.07.23 14:45 | modify | 219 | 1.85 | 132.580 | 131.597 | 136.280 | ||
2666 | 2003.07.23 16:30 | modify | 219 | 1.85 | 132.580 | 131.847 | 136.280 | ||
2667 | 2003.07.23 17:45 | t/p | 219 | 1.85 | 136.280 | 131.847 | 136.280 | 876.42 | 19583.42 |
2668 | 2003.07.23 18:00 | buy | 220 | 1.96 | 136.330 | 0.000 | 0.000 | ||
2669 | 2003.07.23 18:15 | modify | 220 | 1.96 | 136.330 | 132.530 | 140.030 | ||
2670 | 2003.07.24 08:00 | modify | 220 | 1.96 | 136.330 | 132.720 | 140.030 | ||
2671 | 2003.07.24 08:30 | modify | 220 | 1.96 | 136.330 | 132.740 | 140.030 | ||
2672 | 2003.07.24 08:45 | modify | 220 | 1.96 | 136.330 | 132.770 | 140.030 | ||
2673 | 2003.07.24 09:00 | modify | 220 | 1.96 | 136.330 | 132.965 | 140.030 | ||
2674 | 2003.07.24 09:30 | modify | 220 | 1.96 | 136.330 | 133.095 | 140.030 | ||
2675 | 2003.07.24 10:00 | modify | 220 | 1.96 | 136.330 | 133.135 | 140.030 | ||
2676 | 2003.07.25 09:00 | modify | 220 | 1.96 | 136.330 | 133.213 | 140.030 | ||
2677 | 2003.07.25 09:15 | modify | 220 | 1.96 | 136.330 | 133.223 | 140.030 | ||
2678 | 2003.07.25 09:30 | modify | 220 | 1.96 | 136.330 | 133.253 | 140.030 | ||
2679 | 2003.07.25 09:45 | modify | 220 | 1.96 | 136.330 | 133.263 | 140.030 | ||
2680 | 2003.07.25 10:00 | modify | 220 | 1.96 | 136.330 | 133.476 | 140.030 | ||
2681 | 2003.07.25 11:00 | modify | 220 | 1.96 | 136.330 | 133.683 | 140.030 | ||
2682 | 2003.07.25 11:15 | modify | 220 | 1.96 | 136.330 | 133.713 | 140.030 | ||
2683 | 2003.07.25 11:45 | modify | 220 | 1.96 | 136.330 | 133.743 | 140.030 | ||
2684 | 2003.07.30 21:00 | close | 220 | 1.96 | 136.480 | 133.743 | 140.030 | 39.65 | 19623.06 |
2685 | 2003.07.30 21:00 | sell | 221 | 1.94 | 136.480 | 0.000 | 0.000 | ||
2686 | 2003.07.30 21:30 | modify | 221 | 1.94 | 136.480 | 140.280 | 132.780 | ||
2687 | 2003.08.01 06:00 | modify | 221 | 1.94 | 136.480 | 140.159 | 132.780 | ||
2688 | 2003.08.01 06:30 | modify | 221 | 1.94 | 136.480 | 140.109 | 132.780 | ||
2689 | 2003.08.01 06:45 | modify | 221 | 1.94 | 136.480 | 140.059 | 132.780 | ||
2690 | 2003.08.01 07:00 | modify | 221 | 1.94 | 136.480 | 139.903 | 132.780 | ||
2691 | 2003.08.01 07:15 | modify | 221 | 1.94 | 136.480 | 139.853 | 132.780 | ||
2692 | 2003.08.01 08:00 | modify | 221 | 1.94 | 136.480 | 139.749 | 132.780 | ||
2693 | 2003.08.01 08:16 | modify | 221 | 1.94 | 136.480 | 139.739 | 132.780 | ||
2694 | 2003.08.01 09:00 | modify | 221 | 1.94 | 136.480 | 139.433 | 132.780 | ||
2695 | 2003.08.01 09:45 | modify | 221 | 1.94 | 136.480 | 139.363 | 132.780 | ||
2696 | 2003.08.01 10:00 | modify | 221 | 1.94 | 136.480 | 139.177 | 132.780 | ||
2697 | 2003.08.01 10:15 | modify | 221 | 1.94 | 136.480 | 139.007 | 132.780 | ||
2698 | 2003.08.01 10:45 | modify | 221 | 1.94 | 136.480 | 138.597 | 132.780 | ||
2699 | 2003.08.04 12:00 | close | 221 | 1.94 | 135.710 | 138.597 | 132.780 | 183.75 | 19806.81 |
2700 | 2003.08.05 19:00 | sell | 222 | 1.99 | 135.890 | 0.000 | 0.000 | ||
2701 | 2003.08.05 19:15 | modify | 222 | 1.99 | 135.890 | 139.690 | 132.190 | ||
2702 | 2003.08.08 07:00 | modify | 222 | 1.99 | 135.890 | 139.536 | 132.190 | ||
2703 | 2003.08.08 08:00 | modify | 222 | 1.99 | 135.890 | 139.190 | 132.190 | ||
2704 | 2003.08.08 08:15 | modify | 222 | 1.99 | 135.890 | 139.180 | 132.190 | ||
2705 | 2003.08.08 08:30 | modify | 222 | 1.99 | 135.890 | 139.070 | 132.190 | ||
2706 | 2003.08.08 09:45 | modify | 222 | 1.99 | 135.890 | 138.967 | 132.190 | ||
2707 | 2003.08.08 10:00 | modify | 222 | 1.99 | 135.890 | 138.922 | 132.190 | ||
2708 | 2003.08.08 10:45 | modify | 222 | 1.99 | 135.890 | 138.892 | 132.190 | ||
2709 | 2003.08.08 11:00 | modify | 222 | 1.99 | 135.890 | 138.821 | 132.190 | ||
2710 | 2003.08.11 07:30 | modify | 222 | 1.99 | 135.890 | 138.793 | 132.190 | ||
2711 | 2003.08.11 07:45 | modify | 222 | 1.99 | 135.890 | 138.703 | 132.190 | ||
2712 | 2003.08.11 08:30 | modify | 222 | 1.99 | 135.890 | 138.595 | 132.190 | ||
2713 | 2003.08.11 08:45 | modify | 222 | 1.99 | 135.890 | 138.505 | 132.190 | ||
2714 | 2003.08.11 10:00 | modify | 222 | 1.99 | 135.890 | 138.399 | 132.190 | ||
2715 | 2003.08.11 10:30 | modify | 222 | 1.99 | 135.890 | 138.389 | 132.190 | ||
2716 | 2003.08.11 10:45 | modify | 222 | 1.99 | 135.890 | 138.379 | 132.190 | ||
2717 | 2003.08.11 11:00 | modify | 222 | 1.99 | 135.890 | 138.305 | 132.190 | ||
2718 | 2003.08.11 11:15 | modify | 222 | 1.99 | 135.890 | 138.255 | 132.190 | ||
2719 | 2003.08.11 11:45 | modify | 222 | 1.99 | 135.890 | 138.235 | 132.190 | ||
2720 | 2003.08.11 12:00 | modify | 222 | 1.99 | 135.890 | 138.217 | 132.190 | ||
2721 | 2003.08.11 12:15 | modify | 222 | 1.99 | 135.890 | 138.157 | 132.190 | ||
2722 | 2003.08.11 12:45 | modify | 222 | 1.99 | 135.890 | 138.007 | 132.190 | ||
2723 | 2003.08.13 14:00 | close | 222 | 1.99 | 134.330 | 138.007 | 132.190 | 385.53 | 20192.34 |
2724 | 2003.08.13 14:00 | buy | 223 | 2.00 | 134.330 | 0.000 | 0.000 | ||
2725 | 2003.08.13 14:15 | modify | 223 | 2.00 | 134.330 | 130.530 | 138.030 | ||
2726 | 2003.08.14 06:00 | modify | 223 | 2.00 | 134.330 | 130.691 | 138.030 | ||
2727 | 2003.08.14 06:15 | modify | 223 | 2.00 | 134.330 | 130.721 | 138.030 | ||
2728 | 2003.08.14 06:45 | modify | 223 | 2.00 | 134.330 | 130.781 | 138.030 | ||
2729 | 2003.08.14 08:00 | modify | 223 | 2.00 | 134.330 | 130.856 | 138.030 | ||
2730 | 2003.08.14 09:00 | modify | 223 | 2.00 | 134.330 | 130.909 | 138.030 | ||
2731 | 2003.08.14 09:45 | modify | 223 | 2.00 | 134.330 | 130.939 | 138.030 | ||
2732 | 2003.08.14 10:00 | modify | 223 | 2.00 | 134.330 | 131.041 | 138.030 | ||
2733 | 2003.08.14 11:00 | modify | 223 | 2.00 | 134.330 | 131.109 | 138.030 | ||
2734 | 2003.08.14 18:00 | close | 223 | 2.00 | 134.000 | 131.109 | 138.030 | -83.98 | 20108.36 |
2735 | 2003.08.14 18:00 | sell | 224 | 1.99 | 134.000 | 0.000 | 0.000 | ||
2736 | 2003.08.14 18:15 | modify | 224 | 1.99 | 134.000 | 137.800 | 130.300 | ||
2737 | 2003.08.15 22:00 | close | 224 | 1.99 | 134.280 | 137.800 | 130.300 | -73.43 | 20034.93 |
2738 | 2003.08.15 22:00 | buy | 225 | 1.98 | 134.280 | 0.000 | 0.000 | ||
2739 | 2003.08.15 22:15 | modify | 225 | 1.98 | 134.280 | 130.480 | 137.980 | ||
2740 | 2003.08.18 13:00 | close | 225 | 1.98 | 133.650 | 130.480 | 137.980 | -159.91 | 19875.03 |
2741 | 2003.08.26 00:01 | sell | 226 | 1.99 | 127.250 | 0.000 | 0.000 | ||
2742 | 2003.08.26 00:15 | modify | 226 | 1.99 | 127.250 | 131.050 | 123.550 | ||
2743 | 2003.08.27 11:00 | close | 226 | 1.99 | 128.180 | 131.050 | 123.550 | -238.66 | 19636.36 |
2744 | 2003.08.27 11:00 | buy | 227 | 1.94 | 128.180 | 0.000 | 0.000 | ||
2745 | 2003.08.27 11:15 | modify | 227 | 1.94 | 128.180 | 124.380 | 131.880 | ||
2746 | 2003.09.02 10:00 | close | 227 | 1.94 | 127.060 | 124.380 | 131.880 | -275.94 | 19360.43 |
2747 | 2003.09.02 10:00 | sell | 228 | 1.91 | 127.060 | 0.000 | 0.000 | ||
2748 | 2003.09.02 10:15 | modify | 228 | 1.91 | 127.060 | 130.860 | 123.360 | ||
2749 | 2003.09.03 20:00 | close | 228 | 1.91 | 126.160 | 130.860 | 123.360 | 217.42 | 19577.84 |
2750 | 2003.09.03 20:00 | buy | 229 | 1.94 | 126.160 | 0.000 | 0.000 | ||
2751 | 2003.09.03 20:15 | modify | 229 | 1.94 | 126.160 | 122.360 | 129.860 | ||
2752 | 2003.09.05 01:00 | modify | 229 | 1.94 | 126.160 | 122.575 | 129.860 | ||
2753 | 2003.09.05 01:15 | modify | 229 | 1.94 | 126.160 | 122.595 | 129.860 | ||
2754 | 2003.09.05 03:15 | modify | 229 | 1.94 | 126.160 | 122.628 | 129.860 | ||
2755 | 2003.09.05 03:45 | modify | 229 | 1.94 | 126.160 | 122.638 | 129.860 | ||
2756 | 2003.09.05 04:30 | modify | 229 | 1.94 | 126.160 | 122.727 | 129.860 | ||
2757 | 2003.09.05 05:45 | modify | 229 | 1.94 | 126.160 | 122.733 | 129.860 | ||
2758 | 2003.09.05 06:00 | modify | 229 | 1.94 | 126.160 | 123.147 | 129.860 | ||
2759 | 2003.09.05 06:45 | modify | 229 | 1.94 | 126.160 | 123.167 | 129.860 | ||
2760 | 2003.09.05 07:00 | modify | 229 | 1.94 | 126.160 | 123.615 | 129.860 | ||
2761 | 2003.09.05 07:15 | modify | 229 | 1.94 | 126.160 | 123.685 | 129.860 | ||
2762 | 2003.09.05 07:30 | modify | 229 | 1.94 | 126.160 | 123.765 | 129.860 | ||
2763 | 2003.09.05 10:00 | modify | 229 | 1.94 | 126.160 | 123.825 | 129.860 | ||
2764 | 2003.09.05 10:15 | modify | 229 | 1.94 | 126.160 | 123.845 | 129.860 | ||
2765 | 2003.09.05 11:00 | modify | 229 | 1.94 | 126.160 | 123.868 | 129.860 | ||
2766 | 2003.09.05 14:45 | modify | 229 | 1.94 | 126.160 | 124.041 | 129.860 | ||
2767 | 2003.09.05 19:01 | t/p | 229 | 1.94 | 129.860 | 124.041 | 129.860 | 917.76 | 20495.60 |
2768 | 2003.09.09 14:00 | buy | 230 | 2.05 | 129.650 | 0.000 | 0.000 | ||
2769 | 2003.09.09 14:15 | modify | 230 | 2.05 | 129.650 | 125.850 | 133.350 | ||
2770 | 2003.09.10 07:00 | modify | 230 | 2.05 | 129.650 | 125.957 | 133.350 | ||
2771 | 2003.09.10 07:30 | modify | 230 | 2.05 | 129.650 | 125.977 | 133.350 | ||
2772 | 2003.09.10 08:00 | modify | 230 | 2.05 | 129.650 | 126.211 | 133.350 | ||
2773 | 2003.09.10 08:45 | modify | 230 | 2.05 | 129.650 | 126.221 | 133.350 | ||
2774 | 2003.09.10 09:00 | modify | 230 | 2.05 | 129.650 | 126.260 | 133.350 | ||
2775 | 2003.09.10 09:45 | modify | 230 | 2.05 | 129.650 | 126.320 | 133.350 | ||
2776 | 2003.09.10 10:00 | modify | 230 | 2.05 | 129.650 | 127.053 | 133.350 | ||
2777 | 2003.09.15 07:00 | modify | 230 | 2.05 | 129.650 | 127.272 | 133.350 | ||
2778 | 2003.09.15 08:00 | modify | 230 | 2.05 | 129.650 | 127.507 | 133.350 | ||
2779 | 2003.09.15 09:00 | modify | 230 | 2.05 | 129.650 | 127.611 | 133.350 | ||
2780 | 2003.09.15 09:45 | modify | 230 | 2.05 | 129.650 | 127.841 | 133.350 | ||
2781 | 2003.09.16 01:00 | modify | 230 | 2.05 | 129.650 | 127.951 | 133.350 | ||
2782 | 2003.09.16 02:00 | modify | 230 | 2.05 | 129.650 | 128.009 | 133.350 | ||
2783 | 2003.09.16 03:00 | modify | 230 | 2.05 | 129.650 | 128.082 | 133.350 | ||
2784 | 2003.09.16 03:15 | modify | 230 | 2.05 | 129.650 | 128.162 | 133.350 | ||
2785 | 2003.09.16 03:30 | modify | 230 | 2.05 | 129.650 | 128.212 | 133.350 | ||
2786 | 2003.09.16 03:45 | modify | 230 | 2.05 | 129.650 | 128.292 | 133.350 | ||
2787 | 2003.09.16 04:00 | modify | 230 | 2.05 | 129.650 | 128.353 | 133.350 | ||
2788 | 2003.09.16 04:15 | modify | 230 | 2.05 | 129.650 | 128.403 | 133.350 | ||
2789 | 2003.09.16 06:00 | modify | 230 | 2.05 | 129.650 | 128.405 | 133.350 | ||
2790 | 2003.09.16 07:00 | modify | 230 | 2.05 | 129.650 | 128.744 | 133.350 | ||
2791 | 2003.09.16 09:00 | close | 230 | 2.05 | 131.450 | 128.744 | 133.350 | 473.57 | 20969.17 |
2792 | 2003.09.16 09:00 | sell | 231 | 2.07 | 131.450 | 0.000 | 0.000 | ||
2793 | 2003.09.16 09:15 | modify | 231 | 2.07 | 131.450 | 135.250 | 127.750 | ||
2794 | 2003.09.17 06:00 | modify | 231 | 2.07 | 131.450 | 135.143 | 127.750 | ||
2795 | 2003.09.17 07:00 | modify | 231 | 2.07 | 131.450 | 135.027 | 127.750 | ||
2796 | 2003.09.17 07:15 | modify | 231 | 2.07 | 131.450 | 134.867 | 127.750 | ||
2797 | 2003.09.17 07:30 | modify | 231 | 2.07 | 131.450 | 134.777 | 127.750 | ||
2798 | 2003.09.17 08:00 | modify | 231 | 2.07 | 131.450 | 134.556 | 127.750 | ||
2799 | 2003.09.17 10:45 | modify | 231 | 2.07 | 131.450 | 134.547 | 127.750 | ||
2800 | 2003.09.17 11:00 | modify | 231 | 2.07 | 131.450 | 134.483 | 127.750 | ||
2801 | 2003.09.17 11:30 | modify | 231 | 2.07 | 131.450 | 134.383 | 127.750 | ||
2802 | 2003.09.17 11:45 | modify | 231 | 2.07 | 131.450 | 134.343 | 127.750 | ||
2803 | 2003.09.17 20:00 | close | 231 | 2.07 | 130.840 | 134.343 | 127.750 | 158.96 | 21128.13 |
2804 | 2003.09.17 20:00 | buy | 232 | 2.09 | 130.840 | 0.000 | 0.000 | ||
2805 | 2003.09.17 20:30 | modify | 232 | 2.09 | 130.840 | 127.040 | 134.540 | ||
2806 | 2003.09.23 09:00 | close | 232 | 2.09 | 127.860 | 127.040 | 134.540 | -793.90 | 20334.23 |
2807 | 2003.09.23 09:00 | sell | 233 | 2.01 | 127.860 | 0.000 | 0.000 | ||
2808 | 2003.09.23 09:15 | modify | 233 | 2.01 | 127.860 | 131.660 | 124.160 | ||
2809 | 2003.09.25 09:00 | close | 233 | 2.01 | 128.970 | 131.660 | 124.160 | -291.06 | 20043.17 |
2810 | 2003.09.25 09:00 | buy | 234 | 1.98 | 128.970 | 0.000 | 0.000 | ||
2811 | 2003.09.25 09:30 | modify | 234 | 1.98 | 128.970 | 125.170 | 132.670 | ||
2812 | 2003.09.29 01:00 | close | 234 | 1.98 | 127.800 | 125.170 | 132.670 | -296.05 | 19747.12 |
2813 | 2003.10.02 01:00 | buy | 235 | 1.98 | 130.420 | 0.000 | 0.000 | ||
2814 | 2003.10.02 01:15 | modify | 235 | 1.98 | 130.420 | 126.620 | 134.120 | ||
2815 | 2003.10.03 15:00 | close | 235 | 1.98 | 128.790 | 126.620 | 134.120 | -412.85 | 19334.27 |
2816 | 2003.10.03 15:00 | sell | 236 | 1.91 | 128.790 | 0.000 | 0.000 | ||
2817 | 2003.10.03 15:15 | modify | 236 | 1.91 | 128.790 | 132.590 | 125.090 | ||
2818 | 2003.10.06 15:00 | close | 236 | 1.91 | 129.180 | 132.590 | 125.090 | -97.31 | 19236.96 |
2819 | 2003.10.09 03:00 | buy | 237 | 1.93 | 129.620 | 0.000 | 0.000 | ||
2820 | 2003.10.09 03:15 | modify | 237 | 1.93 | 129.620 | 125.820 | 133.320 | ||
2821 | 2003.10.09 14:00 | close | 237 | 1.93 | 128.680 | 125.820 | 133.320 | -232.74 | 19004.22 |
2822 | 2003.10.09 14:00 | sell | 238 | 1.88 | 128.680 | 0.000 | 0.000 | ||
2823 | 2003.10.09 14:15 | modify | 238 | 1.88 | 128.680 | 132.480 | 124.980 | ||
2824 | 2003.10.10 08:45 | modify | 238 | 1.88 | 128.680 | 132.335 | 124.980 | ||
2825 | 2003.10.10 09:15 | modify | 238 | 1.88 | 128.680 | 132.265 | 124.980 | ||
2826 | 2003.10.10 10:30 | modify | 238 | 1.88 | 128.680 | 132.195 | 124.980 | ||
2827 | 2003.10.10 10:45 | modify | 238 | 1.88 | 128.680 | 132.145 | 124.980 | ||
2828 | 2003.10.13 07:00 | modify | 238 | 1.88 | 128.680 | 131.939 | 124.980 | ||
2829 | 2003.10.13 07:15 | modify | 238 | 1.88 | 128.680 | 131.899 | 124.980 | ||
2830 | 2003.10.13 08:00 | modify | 238 | 1.88 | 128.680 | 131.569 | 124.980 | ||
2831 | 2003.10.13 08:15 | modify | 238 | 1.88 | 128.680 | 131.559 | 124.980 | ||
2832 | 2003.10.13 08:45 | modify | 238 | 1.88 | 128.680 | 131.519 | 124.980 | ||
2833 | 2003.10.13 09:00 | modify | 238 | 1.88 | 128.680 | 131.396 | 124.980 | ||
2834 | 2003.10.13 09:15 | modify | 238 | 1.88 | 128.680 | 131.246 | 124.980 | ||
2835 | 2003.10.13 09:30 | modify | 238 | 1.88 | 128.680 | 131.006 | 124.980 | ||
2836 | 2003.10.14 10:00 | close | 238 | 1.88 | 127.760 | 131.006 | 124.980 | 216.45 | 19220.67 |
2837 | 2003.10.14 10:00 | buy | 239 | 1.90 | 127.760 | 0.000 | 0.000 | ||
2838 | 2003.10.14 10:15 | modify | 239 | 1.90 | 127.760 | 123.960 | 131.460 | ||
2839 | 2003.10.22 08:45 | modify | 239 | 1.90 | 127.760 | 124.092 | 131.460 | ||
2840 | 2003.10.22 14:45 | modify | 239 | 1.90 | 127.760 | 124.099 | 131.460 | ||
2841 | 2003.10.22 16:15 | modify | 239 | 1.90 | 127.760 | 124.114 | 131.460 | ||
2842 | 2003.10.22 16:45 | modify | 239 | 1.90 | 127.760 | 124.234 | 131.460 | ||
2843 | 2003.10.23 06:00 | modify | 239 | 1.90 | 127.760 | 124.272 | 131.460 | ||
2844 | 2003.10.23 06:30 | modify | 239 | 1.90 | 127.760 | 124.312 | 131.460 | ||
2845 | 2003.10.23 07:00 | modify | 239 | 1.90 | 127.760 | 124.323 | 131.460 | ||
2846 | 2003.10.23 07:15 | modify | 239 | 1.90 | 127.760 | 124.633 | 131.460 | ||
2847 | 2003.10.23 07:45 | modify | 239 | 1.90 | 127.760 | 124.733 | 131.460 | ||
2848 | 2003.10.23 08:30 | modify | 239 | 1.90 | 127.760 | 124.936 | 131.460 | ||
2849 | 2003.10.23 08:45 | modify | 239 | 1.90 | 127.760 | 125.116 | 131.460 | ||
2850 | 2003.10.24 07:00 | modify | 239 | 1.90 | 127.760 | 125.269 | 131.460 | ||
2851 | 2003.10.24 08:00 | modify | 239 | 1.90 | 127.760 | 125.387 | 131.460 | ||
2852 | 2003.10.24 09:00 | modify | 239 | 1.90 | 127.760 | 125.394 | 131.460 | ||
2853 | 2003.10.27 01:00 | close | 239 | 1.90 | 128.310 | 125.394 | 131.460 | 138.07 | 19358.74 |
2854 | 2003.10.30 12:00 | buy | 240 | 1.94 | 126.480 | 0.000 | 0.000 | ||
2855 | 2003.10.30 12:15 | modify | 240 | 1.94 | 126.480 | 122.680 | 130.180 | ||
2856 | 2003.10.30 12:45 | modify | 240 | 1.94 | 126.480 | 122.756 | 130.180 | ||
2857 | 2003.10.30 13:30 | modify | 240 | 1.94 | 126.480 | 122.901 | 130.180 | ||
2858 | 2003.10.30 13:45 | modify | 240 | 1.94 | 126.480 | 123.051 | 130.180 | ||
2859 | 2003.11.03 10:30 | modify | 240 | 1.94 | 126.480 | 123.109 | 130.180 | ||
2860 | 2003.11.03 11:00 | modify | 240 | 1.94 | 126.480 | 123.171 | 130.180 | ||
2861 | 2003.11.03 11:30 | modify | 240 | 1.94 | 126.480 | 123.181 | 130.180 | ||
2862 | 2003.11.03 12:00 | modify | 240 | 1.94 | 126.480 | 123.379 | 130.180 | ||
2863 | 2003.11.10 11:00 | close | 240 | 1.94 | 125.250 | 123.379 | 130.180 | -301.91 | 19056.84 |
2864 | 2003.11.12 03:00 | buy | 241 | 1.91 | 125.420 | 0.000 | 0.000 | ||
2865 | 2003.11.12 03:30 | modify | 241 | 1.91 | 125.420 | 121.620 | 129.120 | ||
2866 | 2003.11.12 10:00 | modify | 241 | 1.91 | 125.420 | 121.667 | 129.120 | ||
2867 | 2003.11.12 10:15 | modify | 241 | 1.91 | 125.420 | 121.777 | 129.120 | ||
2868 | 2003.11.12 10:45 | modify | 241 | 1.91 | 125.420 | 122.027 | 129.120 | ||
2869 | 2003.11.13 14:15 | modify | 241 | 1.91 | 125.420 | 122.113 | 129.120 | ||
2870 | 2003.11.13 14:30 | modify | 241 | 1.91 | 125.420 | 122.163 | 129.120 | ||
2871 | 2003.11.14 04:30 | modify | 241 | 1.91 | 125.420 | 122.330 | 129.120 | ||
2872 | 2003.11.14 06:00 | modify | 241 | 1.91 | 125.420 | 122.502 | 129.120 | ||
2873 | 2003.11.14 06:15 | modify | 241 | 1.91 | 125.420 | 122.512 | 129.120 | ||
2874 | 2003.11.14 06:45 | modify | 241 | 1.91 | 125.420 | 122.562 | 129.120 | ||
2875 | 2003.11.14 07:00 | modify | 241 | 1.91 | 125.420 | 122.679 | 129.120 | ||
2876 | 2003.11.14 07:45 | modify | 241 | 1.91 | 125.420 | 122.699 | 129.120 | ||
2877 | 2003.11.14 08:00 | modify | 241 | 1.91 | 125.420 | 122.842 | 129.120 | ||
2878 | 2003.11.14 09:00 | modify | 241 | 1.91 | 125.420 | 122.893 | 129.120 | ||
2879 | 2003.11.14 09:15 | modify | 241 | 1.91 | 125.420 | 122.933 | 129.120 | ||
2880 | 2003.11.17 00:01 | modify | 241 | 1.91 | 125.420 | 122.937 | 129.120 | ||
2881 | 2003.11.17 00:45 | modify | 241 | 1.91 | 125.420 | 122.957 | 129.120 | ||
2882 | 2003.11.17 03:55 | t/p | 241 | 1.91 | 129.120 | 122.957 | 129.120 | 903.99 | 19960.82 |
2883 | 2003.11.18 17:00 | buy | 242 | 2.00 | 128.730 | 0.000 | 0.000 | ||
2884 | 2003.11.18 17:15 | modify | 242 | 2.00 | 128.730 | 124.930 | 132.430 | ||
2885 | 2003.11.20 06:00 | modify | 242 | 2.00 | 128.730 | 125.005 | 132.430 | ||
2886 | 2003.11.20 07:00 | modify | 242 | 2.00 | 128.730 | 125.341 | 132.430 | ||
2887 | 2003.11.20 07:15 | modify | 242 | 2.00 | 128.730 | 125.351 | 132.430 | ||
2888 | 2003.11.20 07:30 | modify | 242 | 2.00 | 128.730 | 125.471 | 132.430 | ||
2889 | 2003.11.20 08:00 | modify | 242 | 2.00 | 128.730 | 125.729 | 132.430 | ||
2890 | 2003.11.20 09:15 | modify | 242 | 2.00 | 128.730 | 125.767 | 132.430 | ||
2891 | 2003.11.20 09:30 | modify | 242 | 2.00 | 128.730 | 125.967 | 132.430 | ||
2892 | 2003.11.24 11:00 | close | 242 | 2.00 | 128.730 | 125.967 | 132.430 | 1.68 | 19962.50 |
2893 | 2003.11.25 10:00 | buy | 243 | 2.00 | 129.520 | 0.000 | 0.000 | ||
2894 | 2003.11.25 10:15 | modify | 243 | 2.00 | 129.520 | 125.720 | 133.220 | ||
2895 | 2003.11.27 08:00 | modify | 243 | 2.00 | 129.520 | 125.790 | 133.220 | ||
2896 | 2003.11.27 08:30 | modify | 243 | 2.00 | 129.520 | 125.810 | 133.220 | ||
2897 | 2003.11.27 08:45 | modify | 243 | 2.00 | 129.520 | 125.840 | 133.220 | ||
2898 | 2003.11.27 09:00 | modify | 243 | 2.00 | 129.520 | 125.904 | 133.220 | ||
2899 | 2003.11.27 17:00 | modify | 243 | 2.00 | 129.520 | 125.951 | 133.220 | ||
2900 | 2003.11.27 22:00 | modify | 243 | 2.00 | 129.520 | 126.031 | 133.220 | ||
2901 | 2003.11.27 22:15 | modify | 243 | 2.00 | 129.520 | 126.061 | 133.220 | ||
2902 | 2003.11.27 23:00 | modify | 243 | 2.00 | 129.520 | 126.113 | 133.220 | ||
2903 | 2003.11.27 23:30 | modify | 243 | 2.00 | 129.520 | 126.223 | 133.220 | ||
2904 | 2003.11.27 23:45 | modify | 243 | 2.00 | 129.520 | 126.263 | 133.220 | ||
2905 | 2003.11.28 00:01 | modify | 243 | 2.00 | 129.520 | 126.340 | 133.220 | ||
2906 | 2003.11.28 00:45 | modify | 243 | 2.00 | 129.520 | 126.440 | 133.220 | ||
2907 | 2003.11.28 01:00 | modify | 243 | 2.00 | 129.520 | 126.655 | 133.220 | ||
2908 | 2003.11.28 01:30 | modify | 243 | 2.00 | 129.520 | 126.735 | 133.220 | ||
2909 | 2003.11.28 02:00 | modify | 243 | 2.00 | 129.520 | 126.827 | 133.220 | ||
2910 | 2003.11.28 02:45 | modify | 243 | 2.00 | 129.520 | 126.847 | 133.220 | ||
2911 | 2003.11.28 03:00 | modify | 243 | 2.00 | 129.520 | 126.944 | 133.220 | ||
2912 | 2003.11.28 03:15 | modify | 243 | 2.00 | 129.520 | 126.954 | 133.220 | ||
2913 | 2003.11.28 04:00 | modify | 243 | 2.00 | 129.520 | 126.969 | 133.220 | ||
2914 | 2003.11.28 04:15 | modify | 243 | 2.00 | 129.520 | 126.999 | 133.220 | ||
2915 | 2003.11.28 05:00 | modify | 243 | 2.00 | 129.520 | 127.049 | 133.220 | ||
2916 | 2003.11.28 05:45 | modify | 243 | 2.00 | 129.520 | 127.079 | 133.220 | ||
2917 | 2003.11.28 06:15 | modify | 243 | 2.00 | 129.520 | 127.111 | 133.220 | ||
2918 | 2003.12.01 04:00 | modify | 243 | 2.00 | 129.520 | 127.331 | 133.220 | ||
2919 | 2003.12.01 05:00 | modify | 243 | 2.00 | 129.520 | 127.387 | 133.220 | ||
2920 | 2003.12.09 10:15 | modify | 243 | 2.00 | 129.520 | 127.562 | 133.220 | ||
2921 | 2003.12.09 13:45 | modify | 243 | 2.00 | 129.520 | 127.674 | 133.220 | ||
2922 | 2003.12.12 12:00 | modify | 243 | 2.00 | 129.520 | 127.749 | 133.220 | ||
2923 | 2003.12.12 12:15 | modify | 243 | 2.00 | 129.520 | 127.829 | 133.220 | ||
2924 | 2003.12.12 12:30 | modify | 243 | 2.00 | 129.520 | 127.849 | 133.220 | ||
2925 | 2003.12.12 12:45 | modify | 243 | 2.00 | 129.520 | 127.929 | 133.220 | ||
2926 | 2003.12.12 13:00 | modify | 243 | 2.00 | 129.520 | 127.965 | 133.220 | ||
2927 | 2003.12.16 09:30 | modify | 243 | 2.00 | 129.520 | 128.034 | 133.220 | ||
2928 | 2003.12.16 09:45 | modify | 243 | 2.00 | 129.520 | 128.054 | 133.220 | ||
2929 | 2003.12.16 10:00 | modify | 243 | 2.00 | 129.520 | 128.181 | 133.220 | ||
2930 | 2003.12.16 10:15 | modify | 243 | 2.00 | 129.520 | 128.291 | 133.220 | ||
2931 | 2003.12.17 11:15 | modify | 243 | 2.00 | 129.520 | 128.335 | 133.220 | ||
2932 | 2003.12.17 18:32 | t/p | 243 | 2.00 | 133.220 | 128.335 | 133.220 | 954.19 | 20916.69 |
2933 | 2003.12.17 18:45 | buy | 244 | 2.10 | 133.180 | 0.000 | 0.000 | ||
2934 | 2003.12.17 19:00 | modify | 244 | 2.10 | 133.180 | 129.380 | 136.880 | ||
2935 | 2003.12.18 11:00 | modify | 244 | 2.10 | 133.180 | 129.446 | 136.880 | ||
2936 | 2003.12.18 14:00 | modify | 244 | 2.10 | 133.180 | 129.601 | 136.880 | ||
2937 | 2003.12.19 07:00 | modify | 244 | 2.10 | 133.180 | 129.823 | 136.880 | ||
2938 | 2003.12.19 07:15 | modify | 244 | 2.10 | 133.180 | 129.903 | 136.880 | ||
2939 | 2003.12.19 07:30 | modify | 244 | 2.10 | 133.180 | 129.953 | 136.880 | ||
2940 | 2003.12.19 08:00 | modify | 244 | 2.10 | 133.180 | 130.136 | 136.880 | ||
2941 | 2003.12.19 09:30 | modify | 244 | 2.10 | 133.180 | 130.167 | 136.880 | ||
2942 | 2003.12.19 10:00 | modify | 244 | 2.10 | 133.180 | 130.187 | 136.880 | ||
2943 | 2003.12.19 10:45 | modify | 244 | 2.10 | 133.180 | 130.267 | 136.880 | ||
2944 | 2003.12.19 11:00 | modify | 244 | 2.10 | 133.180 | 130.285 | 136.880 | ||
2945 | 2003.12.19 11:15 | modify | 244 | 2.10 | 133.180 | 130.345 | 136.880 | ||
2946 | 2003.12.30 15:00 | modify | 244 | 2.10 | 133.180 | 130.398 | 136.880 | ||
2947 | 2003.12.30 15:15 | modify | 244 | 2.10 | 133.180 | 130.428 | 136.880 | ||
2948 | 2003.12.30 15:30 | modify | 244 | 2.10 | 133.180 | 130.488 | 136.880 | ||
2949 | 2003.12.30 16:15 | modify | 244 | 2.10 | 133.180 | 130.493 | 136.880 | ||
2950 | 2003.12.30 17:01 | modify | 244 | 2.10 | 133.180 | 130.571 | 136.880 | ||
2951 | 2003.12.30 17:30 | modify | 244 | 2.10 | 133.180 | 130.621 | 136.880 | ||
2952 | 2004.01.05 08:45 | modify | 244 | 2.10 | 133.180 | 130.672 | 136.880 | ||
2953 | 2004.01.06 08:45 | modify | 244 | 2.10 | 133.180 | 130.743 | 136.880 | ||
2954 | 2004.01.09 06:26 | t/p | 244 | 2.10 | 136.880 | 130.743 | 136.880 | 1003.31 | 21920.00 |
2955 | 2004.01.14 10:00 | sell | 245 | 2.20 | 134.520 | 0.000 | 0.000 | ||
2956 | 2004.01.14 10:15 | modify | 245 | 2.20 | 134.520 | 138.320 | 130.820 | ||
2957 | 2004.01.16 08:00 | modify | 245 | 2.20 | 134.520 | 138.229 | 130.820 | ||
2958 | 2004.01.16 08:30 | modify | 245 | 2.20 | 134.520 | 137.929 | 130.820 | ||
2959 | 2004.01.16 08:45 | modify | 245 | 2.20 | 134.520 | 137.549 | 130.820 | ||
2960 | 2004.01.19 12:00 | close | 245 | 2.20 | 132.570 | 137.549 | 130.820 | 539.98 | 22459.98 |
2961 | 2004.01.20 05:00 | buy | 246 | 2.25 | 133.130 | 0.000 | 0.000 | ||
2962 | 2004.01.20 05:15 | modify | 246 | 2.25 | 133.130 | 129.330 | 136.830 | ||
2963 | 2004.01.21 05:00 | modify | 246 | 2.25 | 133.130 | 129.563 | 136.830 | ||
2964 | 2004.01.21 06:00 | modify | 246 | 2.25 | 133.130 | 130.148 | 136.830 | ||
2965 | 2004.01.21 06:45 | modify | 246 | 2.25 | 133.130 | 130.168 | 136.830 | ||
2966 | 2004.01.22 07:00 | modify | 246 | 2.25 | 133.130 | 130.373 | 136.830 | ||
2967 | 2004.01.22 08:00 | modify | 246 | 2.25 | 133.130 | 130.380 | 136.830 | ||
2968 | 2004.01.22 08:45 | modify | 246 | 2.25 | 133.130 | 130.420 | 136.830 | ||
2969 | 2004.01.23 18:00 | close | 246 | 2.25 | 133.910 | 130.420 | 136.830 | 225.59 | 22685.57 |
2970 | 2004.01.23 18:00 | sell | 247 | 2.24 | 133.910 | 0.000 | 0.000 | ||
2971 | 2004.01.23 18:15 | modify | 247 | 2.24 | 133.910 | 137.710 | 130.210 | ||
2972 | 2004.01.30 07:00 | modify | 247 | 2.24 | 133.910 | 137.401 | 130.210 | ||
2973 | 2004.01.30 07:15 | modify | 247 | 2.24 | 133.910 | 137.391 | 130.210 | ||
2974 | 2004.01.30 07:30 | modify | 247 | 2.24 | 133.910 | 137.241 | 130.210 | ||
2975 | 2004.01.30 08:00 | modify | 247 | 2.24 | 133.910 | 136.965 | 130.210 | ||
2976 | 2004.01.30 08:45 | modify | 247 | 2.24 | 133.910 | 136.765 | 130.210 | ||
2977 | 2004.01.30 09:15 | modify | 247 | 2.24 | 133.910 | 136.717 | 130.210 | ||
2978 | 2004.01.30 09:45 | modify | 247 | 2.24 | 133.910 | 136.617 | 130.210 | ||
2979 | 2004.01.30 10:00 | modify | 247 | 2.24 | 133.910 | 136.607 | 130.210 | ||
2980 | 2004.01.30 10:30 | modify | 247 | 2.24 | 133.910 | 136.297 | 130.210 | ||
2981 | 2004.01.30 18:00 | close | 247 | 2.24 | 131.810 | 136.297 | 130.210 | 589.89 | 23275.46 |
2982 | 2004.01.30 18:00 | buy | 248 | 2.30 | 131.810 | 0.000 | 0.000 | ||
2983 | 2004.01.30 18:30 | modify | 248 | 2.30 | 131.810 | 128.010 | 135.510 | ||
2984 | 2004.02.05 08:00 | modify | 248 | 2.30 | 131.810 | 128.121 | 135.510 | ||
2985 | 2004.02.05 08:30 | modify | 248 | 2.30 | 131.810 | 128.141 | 135.510 | ||
2986 | 2004.02.05 08:45 | modify | 248 | 2.30 | 131.810 | 128.151 | 135.510 | ||
2987 | 2004.02.05 09:00 | modify | 248 | 2.30 | 131.810 | 128.357 | 135.510 | ||
2988 | 2004.02.05 09:15 | modify | 248 | 2.30 | 131.810 | 128.367 | 135.510 | ||
2989 | 2004.02.05 09:45 | modify | 248 | 2.30 | 131.810 | 128.397 | 135.510 | ||
2990 | 2004.02.05 10:00 | modify | 248 | 2.30 | 131.810 | 128.533 | 135.510 | ||
2991 | 2004.02.05 10:15 | modify | 248 | 2.30 | 131.810 | 128.593 | 135.510 | ||
2992 | 2004.02.05 10:30 | modify | 248 | 2.30 | 131.810 | 128.693 | 135.510 | ||
2993 | 2004.02.05 10:45 | modify | 248 | 2.30 | 131.810 | 129.013 | 135.510 | ||
2994 | 2004.02.10 05:00 | modify | 248 | 2.30 | 131.810 | 129.086 | 135.510 | ||
2995 | 2004.02.10 06:00 | modify | 248 | 2.30 | 131.810 | 129.276 | 135.510 | ||
2996 | 2004.02.10 08:00 | modify | 248 | 2.30 | 131.810 | 129.714 | 135.510 | ||
2997 | 2004.02.10 08:30 | modify | 248 | 2.30 | 131.810 | 129.874 | 135.510 | ||
2998 | 2004.02.10 08:45 | modify | 248 | 2.30 | 131.810 | 129.914 | 135.510 | ||
2999 | 2004.02.10 09:15 | modify | 248 | 2.30 | 131.810 | 129.945 | 135.510 | ||
3000 | 2004.02.10 09:30 | modify | 248 | 2.30 | 131.810 | 129.965 | 135.510 | ||
3001 | 2004.02.10 10:00 | modify | 248 | 2.30 | 131.810 | 130.040 | 135.510 | ||
3002 | 2004.02.10 10:30 | modify | 248 | 2.30 | 131.810 | 130.180 | 135.510 | ||
3003 | 2004.02.12 12:00 | modify | 248 | 2.30 | 131.810 | 130.201 | 135.510 | ||
3004 | 2004.02.12 12:30 | modify | 248 | 2.30 | 131.810 | 130.271 | 135.510 | ||
3005 | 2004.02.12 12:45 | modify | 248 | 2.30 | 131.810 | 130.301 | 135.510 | ||
3006 | 2004.02.12 13:00 | modify | 248 | 2.30 | 131.810 | 130.331 | 135.510 | ||
3007 | 2004.02.12 13:15 | modify | 248 | 2.30 | 131.810 | 130.351 | 135.510 | ||
3008 | 2004.02.12 14:00 | modify | 248 | 2.30 | 131.810 | 130.370 | 135.510 | ||
3009 | 2004.02.13 07:00 | modify | 248 | 2.30 | 131.810 | 130.403 | 135.510 | ||
3010 | 2004.02.13 07:15 | modify | 248 | 2.30 | 131.810 | 130.423 | 135.510 | ||
3011 | 2004.02.13 07:45 | modify | 248 | 2.30 | 131.810 | 130.473 | 135.510 | ||
3012 | 2004.02.13 10:15 | modify | 248 | 2.30 | 131.810 | 130.507 | 135.510 | ||
3013 | 2004.02.13 11:45 | modify | 248 | 2.30 | 131.810 | 130.520 | 135.510 | ||
3014 | 2004.02.13 12:15 | modify | 248 | 2.30 | 131.810 | 130.559 | 135.510 | ||
3015 | 2004.02.13 14:30 | modify | 248 | 2.30 | 131.810 | 130.585 | 135.510 | ||
3016 | 2004.02.13 14:31 | t/p | 248 | 2.30 | 135.510 | 130.585 | 135.510 | 1093.20 | 24368.66 |
3017 | 2004.02.13 15:00 | buy | 249 | 2.44 | 135.580 | 0.000 | 0.000 | ||
3018 | 2004.02.13 16:00 | modify | 249 | 2.44 | 135.580 | 131.780 | 139.280 | ||
3019 | 2004.02.13 19:00 | close | 249 | 2.44 | 134.280 | 131.780 | 139.280 | -406.44 | 23962.22 |
3020 | 2004.02.13 19:00 | sell | 250 | 2.37 | 134.280 | 0.000 | 0.000 | ||
3021 | 2004.02.13 19:15 | modify | 250 | 2.37 | 134.280 | 138.080 | 130.580 | ||
3022 | 2004.02.16 19:00 | close | 250 | 2.37 | 134.720 | 138.080 | 130.580 | -135.88 | 23826.34 |
3023 | 2004.02.17 04:00 | buy | 251 | 2.39 | 134.920 | 0.000 | 0.000 | ||
3024 | 2004.02.17 04:45 | modify | 251 | 2.39 | 134.920 | 131.120 | 138.620 | ||
3025 | 2004.02.18 07:00 | modify | 251 | 2.39 | 134.920 | 131.297 | 138.620 | ||
3026 | 2004.02.18 07:30 | modify | 251 | 2.39 | 134.920 | 131.327 | 138.620 | ||
3027 | 2004.02.18 07:45 | modify | 251 | 2.39 | 134.920 | 131.667 | 138.620 | ||
3028 | 2004.02.24 11:00 | modify | 251 | 2.39 | 134.920 | 131.690 | 138.620 | ||
3029 | 2004.02.24 11:30 | modify | 251 | 2.39 | 134.920 | 131.750 | 138.620 | ||
3030 | 2004.02.24 11:45 | modify | 251 | 2.39 | 134.920 | 131.820 | 138.620 | ||
3031 | 2004.02.24 12:30 | modify | 251 | 2.39 | 134.920 | 131.919 | 138.620 | ||
3032 | 2004.02.24 12:45 | modify | 251 | 2.39 | 134.920 | 131.959 | 138.620 | ||
3033 | 2004.02.25 08:00 | modify | 251 | 2.39 | 134.920 | 132.161 | 138.620 | ||
3034 | 2004.02.25 08:30 | modify | 251 | 2.39 | 134.920 | 132.221 | 138.620 | ||
3035 | 2004.02.25 09:00 | modify | 251 | 2.39 | 134.920 | 132.349 | 138.620 | ||
3036 | 2004.02.25 10:30 | modify | 251 | 2.39 | 134.920 | 132.432 | 138.620 | ||
3037 | 2004.02.25 11:00 | modify | 251 | 2.39 | 134.920 | 132.483 | 138.620 | ||
3038 | 2004.02.25 17:00 | close | 251 | 2.39 | 136.220 | 132.483 | 138.620 | 400.00 | 24226.33 |
3039 | 2004.02.25 17:00 | sell | 252 | 2.39 | 136.220 | 0.000 | 0.000 | ||
3040 | 2004.02.25 17:15 | modify | 252 | 2.39 | 136.220 | 140.020 | 132.520 | ||
3041 | 2004.02.26 19:00 | close | 252 | 2.39 | 136.380 | 140.020 | 132.520 | -54.56 | 24171.77 |
3042 | 2004.02.26 19:00 | buy | 253 | 2.39 | 136.380 | 0.000 | 0.000 | ||
3043 | 2004.02.26 19:15 | modify | 253 | 2.39 | 136.380 | 132.580 | 140.080 | ||
3044 | 2004.02.27 11:00 | close | 253 | 2.39 | 135.110 | 132.580 | 140.080 | -388.43 | 23783.35 |
3045 | 2004.02.27 11:00 | sell | 254 | 2.35 | 135.110 | 0.000 | 0.000 | ||
3046 | 2004.02.27 11:30 | modify | 254 | 2.35 | 135.110 | 138.910 | 131.410 | ||
3047 | 2004.03.04 10:00 | close | 254 | 2.35 | 134.860 | 138.910 | 131.410 | 65.00 | 23848.34 |
3048 | 2004.03.04 10:00 | buy | 255 | 2.36 | 134.860 | 0.000 | 0.000 | ||
3049 | 2004.03.04 10:15 | modify | 255 | 2.36 | 134.860 | 131.060 | 138.560 | ||
3050 | 2004.03.05 14:45 | modify | 255 | 2.36 | 134.860 | 131.123 | 138.560 | ||
3051 | 2004.03.05 18:40 | t/p | 255 | 2.36 | 138.560 | 131.123 | 138.560 | 1114.86 | 24963.20 |
3052 | 2004.03.11 18:00 | buy | 256 | 2.50 | 136.020 | 0.000 | 0.000 | ||
3053 | 2004.03.11 18:30 | modify | 256 | 2.50 | 136.020 | 132.220 | 139.720 | ||
3054 | 2004.03.17 09:15 | s/l | 256 | 2.50 | 132.220 | 132.220 | 139.720 | -1212.63 | 23750.57 |
3055 | 2004.03.24 02:00 | buy | 257 | 2.38 | 132.090 | 0.000 | 0.000 | ||
3056 | 2004.03.24 02:30 | modify | 257 | 2.38 | 132.090 | 128.290 | 135.790 | ||
3057 | 2004.03.24 10:00 | close | 257 | 2.38 | 130.550 | 128.290 | 135.790 | -469.42 | 23281.15 |
3058 | 2004.03.24 10:00 | sell | 258 | 2.30 | 130.550 | 0.000 | 0.000 | ||
3059 | 2004.03.24 10:15 | modify | 258 | 2.30 | 130.550 | 134.350 | 126.850 | ||
3060 | 2004.03.30 03:01 | close | 258 | 2.30 | 128.460 | 134.350 | 126.850 | 604.21 | 23885.36 |
3061 | 2004.03.30 03:01 | buy | 259 | 2.36 | 128.460 | 0.000 | 0.000 | ||
3062 | 2004.03.30 03:15 | modify | 259 | 2.36 | 128.460 | 124.660 | 132.160 | ||
3063 | 2004.04.02 16:00 | close | 259 | 2.36 | 127.340 | 124.660 | 132.160 | -336.21 | 23549.14 |
3064 | 2004.04.02 16:00 | sell | 260 | 2.33 | 127.340 | 0.000 | 0.000 | ||
3065 | 2004.04.02 16:15 | modify | 260 | 2.33 | 127.340 | 131.140 | 123.640 | ||
3066 | 2004.04.06 03:00 | close | 260 | 2.33 | 126.770 | 131.140 | 123.640 | 165.55 | 23714.69 |
3067 | 2004.04.06 03:00 | buy | 261 | 2.34 | 126.770 | 0.000 | 0.000 | ||
3068 | 2004.04.06 03:30 | modify | 261 | 2.34 | 126.770 | 122.970 | 130.470 | ||
3069 | 2004.04.09 20:00 | modify | 261 | 2.34 | 126.770 | 123.640 | 130.470 | ||
3070 | 2004.04.09 20:45 | modify | 261 | 2.34 | 126.770 | 123.660 | 130.470 | ||
3071 | 2004.04.09 21:01 | modify | 261 | 2.34 | 126.770 | 123.876 | 130.470 | ||
3072 | 2004.04.09 22:01 | modify | 261 | 2.34 | 126.770 | 124.049 | 130.470 | ||
3073 | 2004.04.09 22:15 | modify | 261 | 2.34 | 126.770 | 124.059 | 130.470 | ||
3074 | 2004.04.09 22:32 | modify | 261 | 2.34 | 126.770 | 124.069 | 130.470 | ||
3075 | 2004.04.09 23:00 | modify | 261 | 2.34 | 126.770 | 124.343 | 130.470 | ||
3076 | 2004.04.12 15:00 | close | 261 | 2.34 | 127.700 | 124.343 | 130.470 | 279.97 | 23994.66 |
3077 | 2004.04.13 19:00 | buy | 262 | 2.40 | 127.460 | 0.000 | 0.000 | ||
3078 | 2004.04.13 19:16 | modify | 262 | 2.40 | 127.460 | 123.660 | 131.160 | ||
3079 | 2004.04.19 12:00 | modify | 262 | 2.40 | 127.460 | 123.972 | 131.160 | ||
3080 | 2004.04.19 13:00 | modify | 262 | 2.40 | 127.460 | 123.975 | 131.160 | ||
3081 | 2004.04.19 14:00 | modify | 262 | 2.40 | 127.460 | 123.985 | 131.160 | ||
3082 | 2004.04.19 15:00 | modify | 262 | 2.40 | 127.460 | 124.099 | 131.160 | ||
3083 | 2004.04.19 15:16 | modify | 262 | 2.40 | 127.460 | 124.169 | 131.160 | ||
3084 | 2004.04.19 15:30 | modify | 262 | 2.40 | 127.460 | 124.269 | 131.160 | ||
3085 | 2004.04.20 02:15 | modify | 262 | 2.40 | 127.460 | 124.356 | 131.160 | ||
3086 | 2004.04.20 08:00 | close | 262 | 2.40 | 129.170 | 124.356 | 131.160 | 526.84 | 24521.50 |
3087 | 2004.04.20 08:00 | sell | 263 | 2.42 | 129.170 | 0.000 | 0.000 | ||
3088 | 2004.04.20 08:15 | modify | 263 | 2.42 | 129.170 | 132.970 | 125.470 | ||
3089 | 2004.04.21 11:00 | close | 263 | 2.42 | 129.150 | 132.970 | 125.470 | 3.45 | 24524.95 |
3090 | 2004.04.21 11:00 | buy | 264 | 2.42 | 129.150 | 0.000 | 0.000 | ||
3091 | 2004.04.21 11:15 | modify | 264 | 2.42 | 129.150 | 125.350 | 132.850 | ||
3092 | 2004.04.29 11:15 | modify | 264 | 2.42 | 129.150 | 125.363 | 132.850 | ||
3093 | 2004.04.29 11:30 | modify | 264 | 2.42 | 129.150 | 125.453 | 132.850 | ||
3094 | 2004.04.29 12:00 | modify | 264 | 2.42 | 129.150 | 125.699 | 132.850 | ||
3095 | 2004.04.29 12:45 | modify | 264 | 2.42 | 129.150 | 125.709 | 132.850 | ||
3096 | 2004.04.29 14:30 | modify | 264 | 2.42 | 129.150 | 125.773 | 132.850 | ||
3097 | 2004.04.29 14:45 | modify | 264 | 2.42 | 129.150 | 125.973 | 132.850 | ||
3098 | 2004.04.30 10:15 | modify | 264 | 2.42 | 129.150 | 126.070 | 132.850 | ||
3099 | 2004.04.30 14:45 | modify | 264 | 2.42 | 129.150 | 126.079 | 132.850 | ||
3100 | 2004.04.30 15:00 | modify | 264 | 2.42 | 129.150 | 126.099 | 132.850 | ||
3101 | 2004.04.30 15:30 | modify | 264 | 2.42 | 129.150 | 126.129 | 132.850 | ||
3102 | 2004.04.30 15:45 | modify | 264 | 2.42 | 129.150 | 126.169 | 132.850 | ||
3103 | 2004.04.30 16:45 | modify | 264 | 2.42 | 129.150 | 126.175 | 132.850 | ||
3104 | 2004.05.03 00:01 | modify | 264 | 2.42 | 129.150 | 126.273 | 132.850 | ||
3105 | 2004.05.03 00:45 | modify | 264 | 2.42 | 129.150 | 126.283 | 132.850 | ||
3106 | 2004.05.03 07:00 | modify | 264 | 2.42 | 129.150 | 126.620 | 132.850 | ||
3107 | 2004.05.03 07:15 | modify | 264 | 2.42 | 129.150 | 126.730 | 132.850 | ||
3108 | 2004.05.03 08:00 | modify | 264 | 2.42 | 129.150 | 126.913 | 132.850 | ||
3109 | 2004.05.04 09:45 | modify | 264 | 2.42 | 129.150 | 127.093 | 132.850 | ||
3110 | 2004.05.04 10:15 | modify | 264 | 2.42 | 129.150 | 127.291 | 132.850 | ||
3111 | 2004.05.04 10:45 | modify | 264 | 2.42 | 129.150 | 127.621 | 132.850 | ||
3112 | 2004.05.04 12:06 | t/p | 264 | 2.42 | 132.850 | 127.621 | 132.850 | 1149.69 | 25674.64 |
3113 | 2004.05.04 12:15 | buy | 265 | 2.57 | 132.880 | 0.000 | 0.000 | ||
3114 | 2004.05.04 12:30 | modify | 265 | 2.57 | 132.880 | 129.080 | 136.580 | ||
3115 | 2004.05.05 14:00 | close | 265 | 2.57 | 132.020 | 129.080 | 136.580 | -283.08 | 25391.56 |
3116 | 2004.05.05 14:00 | sell | 266 | 2.51 | 132.020 | 0.000 | 0.000 | ||
3117 | 2004.05.05 14:15 | modify | 266 | 2.51 | 132.020 | 135.820 | 128.320 | ||
3118 | 2004.05.06 13:00 | close | 266 | 2.51 | 132.960 | 135.820 | 128.320 | -307.38 | 25084.19 |
3119 | 2004.05.06 13:00 | buy | 267 | 2.48 | 132.960 | 0.000 | 0.000 | ||
3120 | 2004.05.06 13:15 | modify | 267 | 2.48 | 132.960 | 129.160 | 136.660 | ||
3121 | 2004.05.11 10:00 | modify | 267 | 2.48 | 132.960 | 129.249 | 136.660 | ||
3122 | 2004.05.12 03:00 | close | 267 | 2.48 | 133.580 | 129.249 | 136.660 | 197.40 | 25281.58 |
3123 | 2004.05.12 03:00 | sell | 268 | 2.50 | 133.580 | 0.000 | 0.000 | ||
3124 | 2004.05.12 03:15 | modify | 268 | 2.50 | 133.580 | 137.380 | 129.880 | ||
3125 | 2004.05.12 15:00 | close | 268 | 2.50 | 134.720 | 137.380 | 129.880 | -365.30 | 24916.28 |
3126 | 2004.05.12 15:00 | buy | 269 | 2.46 | 134.720 | 0.000 | 0.000 | ||
3127 | 2004.05.12 15:15 | modify | 269 | 2.46 | 134.720 | 130.920 | 138.420 | ||
3128 | 2004.05.18 01:30 | modify | 269 | 2.46 | 134.720 | 130.943 | 138.420 | ||
3129 | 2004.05.28 17:00 | close | 269 | 2.46 | 134.940 | 130.943 | 138.420 | 77.81 | 24994.10 |
3130 | 2004.05.28 17:00 | sell | 270 | 2.47 | 134.940 | 0.000 | 0.000 | ||
3131 | 2004.05.28 17:15 | modify | 270 | 2.47 | 134.940 | 138.740 | 131.240 | ||
3132 | 2004.06.01 09:00 | close | 270 | 2.47 | 134.220 | 138.740 | 131.240 | 222.82 | 25216.92 |
3133 | 2004.06.01 09:00 | buy | 271 | 2.49 | 134.220 | 0.000 | 0.000 | ||
3134 | 2004.06.01 09:15 | modify | 271 | 2.49 | 134.220 | 130.420 | 137.920 | ||
3135 | 2004.06.08 08:15 | modify | 271 | 2.49 | 134.220 | 130.531 | 137.920 | ||
3136 | 2004.06.08 08:30 | modify | 271 | 2.49 | 134.220 | 130.551 | 137.920 | ||
3137 | 2004.06.08 09:00 | modify | 271 | 2.49 | 134.220 | 130.554 | 137.920 | ||
3138 | 2004.06.08 09:15 | modify | 271 | 2.49 | 134.220 | 130.624 | 137.920 | ||
3139 | 2004.06.08 09:30 | modify | 271 | 2.49 | 134.220 | 130.664 | 137.920 | ||
3140 | 2004.06.15 17:00 | close | 271 | 2.49 | 133.040 | 130.664 | 137.920 | -368.81 | 24848.11 |
3141 | 2004.06.15 17:00 | sell | 272 | 2.46 | 133.040 | 0.000 | 0.000 | ||
3142 | 2004.06.15 17:15 | modify | 272 | 2.46 | 133.040 | 136.840 | 129.340 | ||
3143 | 2004.06.17 08:15 | modify | 272 | 2.46 | 133.040 | 136.810 | 129.340 | ||
3144 | 2004.06.17 08:30 | modify | 272 | 2.46 | 133.040 | 136.760 | 129.340 | ||
3145 | 2004.06.17 08:45 | modify | 272 | 2.46 | 133.040 | 136.700 | 129.340 | ||
3146 | 2004.06.21 10:15 | modify | 272 | 2.46 | 133.040 | 136.658 | 129.340 | ||
3147 | 2004.06.21 10:45 | modify | 272 | 2.46 | 133.040 | 136.448 | 129.340 | ||
3148 | 2004.06.22 08:15 | modify | 272 | 2.46 | 133.040 | 136.443 | 129.340 | ||
3149 | 2004.06.22 08:30 | modify | 272 | 2.46 | 133.040 | 136.433 | 129.340 | ||
3150 | 2004.06.22 09:00 | modify | 272 | 2.46 | 133.040 | 136.210 | 129.340 | ||
3151 | 2004.06.22 09:45 | modify | 272 | 2.46 | 133.040 | 136.150 | 129.340 | ||
3152 | 2004.06.22 10:00 | modify | 272 | 2.46 | 133.040 | 136.100 | 129.340 | ||
3153 | 2004.06.22 10:30 | modify | 272 | 2.46 | 133.040 | 136.030 | 129.340 | ||
3154 | 2004.06.22 19:00 | close | 272 | 2.46 | 132.100 | 136.030 | 129.340 | 283.33 | 25131.44 |
3155 | 2004.06.22 19:00 | buy | 273 | 2.48 | 132.100 | 0.000 | 0.000 | ||
3156 | 2004.06.22 19:15 | modify | 273 | 2.48 | 132.100 | 128.300 | 135.800 | ||
3157 | 2004.07.05 07:00 | modify | 273 | 2.48 | 132.100 | 128.403 | 135.800 | ||
3158 | 2004.07.05 07:45 | modify | 273 | 2.48 | 132.100 | 128.513 | 135.800 | ||
3159 | 2004.07.05 09:00 | modify | 273 | 2.48 | 132.100 | 128.718 | 135.800 | ||
3160 | 2004.07.05 23:15 | modify | 273 | 2.48 | 132.100 | 128.748 | 135.800 | ||
3161 | 2004.07.06 00:01 | modify | 273 | 2.48 | 132.100 | 128.927 | 135.800 | ||
3162 | 2004.07.06 00:30 | modify | 273 | 2.48 | 132.100 | 129.027 | 135.800 | ||
3163 | 2004.07.06 00:45 | modify | 273 | 2.48 | 132.100 | 129.037 | 135.800 | ||
3164 | 2004.07.06 01:15 | modify | 273 | 2.48 | 132.100 | 129.103 | 135.800 | ||
3165 | 2004.07.06 01:45 | modify | 273 | 2.48 | 132.100 | 129.293 | 135.800 | ||
3166 | 2004.07.06 02:45 | modify | 273 | 2.48 | 132.100 | 129.315 | 135.800 | ||
3167 | 2004.07.06 04:45 | modify | 273 | 2.48 | 132.100 | 129.347 | 135.800 | ||
3168 | 2004.07.06 05:00 | modify | 273 | 2.48 | 132.100 | 129.349 | 135.800 | ||
3169 | 2004.07.06 05:30 | modify | 273 | 2.48 | 132.100 | 129.359 | 135.800 | ||
3170 | 2004.07.06 06:00 | modify | 273 | 2.48 | 132.100 | 129.453 | 135.800 | ||
3171 | 2004.07.06 06:15 | modify | 273 | 2.48 | 132.100 | 129.483 | 135.800 | ||
3172 | 2004.07.06 07:00 | modify | 273 | 2.48 | 132.100 | 129.594 | 135.800 | ||
3173 | 2004.07.06 08:00 | modify | 273 | 2.48 | 132.100 | 129.750 | 135.800 | ||
3174 | 2004.07.06 08:15 | modify | 273 | 2.48 | 132.100 | 129.780 | 135.800 | ||
3175 | 2004.07.08 08:45 | modify | 273 | 2.48 | 132.100 | 129.823 | 135.800 | ||
3176 | 2004.07.08 09:15 | modify | 273 | 2.48 | 132.100 | 130.039 | 135.800 | ||
3177 | 2004.07.08 09:45 | modify | 273 | 2.48 | 132.100 | 130.109 | 135.800 | ||
3178 | 2004.07.09 02:00 | modify | 273 | 2.48 | 132.100 | 130.213 | 135.800 | ||
3179 | 2004.07.15 03:45 | modify | 273 | 2.48 | 132.100 | 130.243 | 135.800 | ||
3180 | 2004.07.15 05:00 | modify | 273 | 2.48 | 132.100 | 130.329 | 135.800 | ||
3181 | 2004.07.15 05:15 | modify | 273 | 2.48 | 132.100 | 130.399 | 135.800 | ||
3182 | 2004.07.15 05:45 | modify | 273 | 2.48 | 132.100 | 130.489 | 135.800 | ||
3183 | 2004.07.15 06:00 | modify | 273 | 2.48 | 132.100 | 130.557 | 135.800 | ||
3184 | 2004.07.15 18:45 | modify | 273 | 2.48 | 132.100 | 130.596 | 135.800 | ||
3185 | 2004.07.15 18:57 | t/p | 273 | 2.48 | 135.800 | 130.596 | 135.800 | 1184.85 | 26316.29 |
3186 | 2004.07.15 19:00 | buy | 274 | 2.64 | 135.750 | 0.000 | 0.000 | ||
3187 | 2004.07.15 19:15 | modify | 274 | 2.64 | 135.750 | 131.950 | 139.450 | ||
3188 | 2004.07.19 07:00 | close | 274 | 2.64 | 134.710 | 131.950 | 139.450 | -350.89 | 25965.40 |
3189 | 2004.07.20 07:00 | buy | 275 | 2.60 | 135.170 | 0.000 | 0.000 | ||
3190 | 2004.07.20 07:15 | modify | 275 | 2.60 | 135.170 | 131.370 | 138.870 | ||
3191 | 2004.07.23 15:00 | close | 275 | 2.60 | 133.800 | 131.370 | 138.870 | -453.43 | 25511.97 |
3192 | 2004.07.23 15:00 | sell | 276 | 2.52 | 133.800 | 0.000 | 0.000 | ||
3193 | 2004.07.23 15:15 | modify | 276 | 2.52 | 133.800 | 137.600 | 130.100 | ||
3194 | 2004.07.26 19:00 | close | 276 | 2.52 | 133.660 | 137.600 | 130.100 | 42.22 | 25554.19 |
3195 | 2004.07.27 12:00 | buy | 277 | 2.56 | 133.760 | 0.000 | 0.000 | ||
3196 | 2004.07.27 12:15 | modify | 277 | 2.56 | 133.760 | 129.960 | 137.460 | ||
3197 | 2004.07.29 08:00 | modify | 277 | 2.56 | 133.760 | 130.289 | 137.460 | ||
3198 | 2004.07.29 08:15 | modify | 277 | 2.56 | 133.760 | 130.399 | 137.460 | ||
3199 | 2004.07.29 09:00 | modify | 277 | 2.56 | 133.760 | 130.441 | 137.460 | ||
3200 | 2004.07.29 09:45 | modify | 277 | 2.56 | 133.760 | 130.451 | 137.460 | ||
3201 | 2004.07.29 10:00 | modify | 277 | 2.56 | 133.760 | 130.582 | 137.460 | ||
3202 | 2004.07.29 10:30 | modify | 277 | 2.56 | 133.760 | 130.592 | 137.460 | ||
3203 | 2004.07.29 10:45 | modify | 277 | 2.56 | 133.760 | 130.632 | 137.460 | ||
3204 | 2004.07.29 11:16 | modify | 277 | 2.56 | 133.760 | 130.740 | 137.460 | ||
3205 | 2004.07.29 13:16 | modify | 277 | 2.56 | 133.760 | 130.817 | 137.460 | ||
3206 | 2004.08.09 15:15 | modify | 277 | 2.56 | 133.760 | 130.818 | 137.460 | ||
3207 | 2004.08.10 01:00 | modify | 277 | 2.56 | 133.760 | 130.832 | 137.460 | ||
3208 | 2004.08.10 02:00 | modify | 277 | 2.56 | 133.760 | 131.003 | 137.460 | ||
3209 | 2004.08.10 02:15 | modify | 277 | 2.56 | 133.760 | 131.013 | 137.460 | ||
3210 | 2004.08.10 05:00 | modify | 277 | 2.56 | 133.760 | 131.025 | 137.460 | ||
3211 | 2004.08.10 05:15 | modify | 277 | 2.56 | 133.760 | 131.065 | 137.460 | ||
3212 | 2004.08.10 06:00 | modify | 277 | 2.56 | 133.760 | 131.304 | 137.460 | ||
3213 | 2004.08.10 07:00 | modify | 277 | 2.56 | 133.760 | 131.361 | 137.460 | ||
3214 | 2004.08.10 08:00 | modify | 277 | 2.56 | 133.760 | 131.644 | 137.460 | ||
3215 | 2004.08.10 08:30 | modify | 277 | 2.56 | 133.760 | 131.684 | 137.460 | ||
3216 | 2004.08.10 08:45 | modify | 277 | 2.56 | 133.760 | 131.814 | 137.460 | ||
3217 | 2004.08.10 11:30 | modify | 277 | 2.56 | 133.760 | 131.893 | 137.460 | ||
3218 | 2004.08.10 15:45 | modify | 277 | 2.56 | 133.760 | 131.979 | 137.460 | ||
3219 | 2004.08.16 09:15 | modify | 277 | 2.56 | 133.760 | 132.096 | 137.460 | ||
3220 | 2004.08.16 12:45 | modify | 277 | 2.56 | 133.760 | 132.098 | 137.460 | ||
3221 | 2004.08.17 09:00 | modify | 277 | 2.56 | 133.760 | 132.139 | 137.460 | ||
3222 | 2004.08.17 09:15 | modify | 277 | 2.56 | 133.760 | 132.199 | 137.460 | ||
3223 | 2004.08.17 15:00 | close | 277 | 2.56 | 135.850 | 132.199 | 137.460 | 694.25 | 26248.44 |
3224 | 2004.08.17 15:00 | sell | 278 | 2.59 | 135.850 | 0.000 | 0.000 | ||
3225 | 2004.08.17 15:16 | modify | 278 | 2.59 | 135.850 | 139.650 | 132.150 | ||
3226 | 2004.08.19 17:00 | modify | 278 | 2.59 | 135.850 | 139.617 | 132.150 | ||
3227 | 2004.08.19 17:30 | modify | 278 | 2.59 | 135.850 | 139.557 | 132.150 | ||
3228 | 2004.08.19 18:00 | modify | 278 | 2.59 | 135.850 | 139.541 | 132.150 | ||
3229 | 2004.08.19 18:15 | modify | 278 | 2.59 | 135.850 | 139.421 | 132.150 | ||
3230 | 2004.08.19 18:30 | modify | 278 | 2.59 | 135.850 | 139.371 | 132.150 | ||
3231 | 2004.08.20 14:30 | modify | 278 | 2.59 | 135.850 | 139.196 | 132.150 | ||
3232 | 2004.08.23 06:00 | modify | 278 | 2.59 | 135.850 | 139.131 | 132.150 | ||
3233 | 2004.08.23 06:15 | modify | 278 | 2.59 | 135.850 | 139.121 | 132.150 | ||
3234 | 2004.08.23 07:00 | modify | 278 | 2.59 | 135.850 | 138.961 | 132.150 | ||
3235 | 2004.08.23 08:00 | modify | 278 | 2.59 | 135.850 | 138.950 | 132.150 | ||
3236 | 2004.08.23 10:00 | modify | 278 | 2.59 | 135.850 | 138.875 | 132.150 | ||
3237 | 2004.08.23 10:30 | modify | 278 | 2.59 | 135.850 | 138.775 | 132.150 | ||
3238 | 2004.08.23 11:00 | modify | 278 | 2.59 | 135.850 | 138.657 | 132.150 | ||
3239 | 2004.08.23 12:00 | modify | 278 | 2.59 | 135.850 | 138.601 | 132.150 | ||
3240 | 2004.08.23 12:15 | modify | 278 | 2.59 | 135.850 | 138.591 | 132.150 | ||
3241 | 2004.08.23 13:00 | modify | 278 | 2.59 | 135.850 | 138.544 | 132.150 | ||
3242 | 2004.08.23 13:30 | modify | 278 | 2.59 | 135.850 | 138.434 | 132.150 | ||
3243 | 2004.08.23 14:00 | modify | 278 | 2.59 | 135.850 | 138.263 | 132.150 | ||
3244 | 2004.08.23 14:15 | modify | 278 | 2.59 | 135.850 | 138.133 | 132.150 | ||
3245 | 2004.08.23 14:30 | modify | 278 | 2.59 | 135.850 | 137.883 | 132.150 | ||
3246 | 2004.08.23 14:45 | modify | 278 | 2.59 | 135.850 | 137.873 | 132.150 | ||
3247 | 2004.08.24 09:00 | modify | 278 | 2.59 | 135.850 | 137.759 | 132.150 | ||
3248 | 2004.08.24 09:30 | modify | 278 | 2.59 | 135.850 | 137.689 | 132.150 | ||
3249 | 2004.08.24 10:00 | modify | 278 | 2.59 | 135.850 | 137.573 | 132.150 | ||
3250 | 2004.08.24 12:30 | modify | 278 | 2.59 | 135.850 | 137.485 | 132.150 | ||
3251 | 2004.08.24 13:00 | modify | 278 | 2.59 | 135.850 | 137.425 | 132.150 | ||
3252 | 2004.08.24 14:30 | modify | 278 | 2.59 | 135.850 | 137.351 | 132.150 | ||
3253 | 2004.08.24 16:31 | modify | 278 | 2.59 | 135.850 | 137.274 | 132.150 | ||
3254 | 2004.08.24 16:45 | modify | 278 | 2.59 | 135.850 | 137.214 | 132.150 | ||
3255 | 2004.08.24 20:37 | t/p | 278 | 2.59 | 132.150 | 137.214 | 132.150 | 1211.40 | 27459.85 |
3256 | 2004.08.27 19:00 | sell | 279 | 2.75 | 131.630 | 0.000 | 0.000 | ||
3257 | 2004.08.27 19:15 | modify | 279 | 2.75 | 131.630 | 135.430 | 127.930 | ||
3258 | 2004.08.31 09:00 | close | 279 | 2.75 | 132.550 | 135.430 | 127.930 | -328.02 | 27131.82 |
3259 | 2004.08.31 09:00 | buy | 280 | 2.68 | 132.550 | 0.000 | 0.000 | ||
3260 | 2004.08.31 09:15 | modify | 280 | 2.68 | 132.550 | 128.750 | 136.250 | ||
3261 | 2004.09.01 10:00 | modify | 280 | 2.68 | 132.550 | 128.829 | 136.250 | ||
3262 | 2004.09.01 11:00 | modify | 280 | 2.68 | 132.550 | 128.917 | 136.250 | ||
3263 | 2004.09.01 11:15 | modify | 280 | 2.68 | 132.550 | 128.967 | 136.250 | ||
3264 | 2004.09.01 11:45 | modify | 280 | 2.68 | 132.550 | 128.977 | 136.250 | ||
3265 | 2004.09.01 12:00 | modify | 280 | 2.68 | 132.550 | 129.141 | 136.250 | ||
3266 | 2004.09.01 12:45 | modify | 280 | 2.68 | 132.550 | 129.151 | 136.250 | ||
3267 | 2004.09.01 15:45 | modify | 280 | 2.68 | 132.550 | 129.211 | 136.250 | ||
3268 | 2004.09.02 09:00 | modify | 280 | 2.68 | 132.550 | 129.338 | 136.250 | ||
3269 | 2004.09.02 09:15 | modify | 280 | 2.68 | 132.550 | 129.358 | 136.250 | ||
3270 | 2004.09.02 10:01 | modify | 280 | 2.68 | 132.550 | 129.409 | 136.250 | ||
3271 | 2004.09.03 09:00 | modify | 280 | 2.68 | 132.550 | 129.481 | 136.250 | ||
3272 | 2004.09.03 15:00 | close | 280 | 2.68 | 132.600 | 129.481 | 136.250 | 18.78 | 27150.60 |
3273 | 2004.09.03 15:00 | sell | 281 | 2.68 | 132.600 | 0.000 | 0.000 | ||
3274 | 2004.09.03 15:15 | modify | 281 | 2.68 | 132.600 | 136.400 | 128.900 | ||
3275 | 2004.09.07 09:30 | modify | 281 | 2.68 | 132.600 | 136.349 | 128.900 | ||
3276 | 2004.09.07 09:45 | modify | 281 | 2.68 | 132.600 | 136.309 | 128.900 | ||
3277 | 2004.09.08 17:00 | close | 281 | 2.68 | 132.550 | 136.309 | 128.900 | 10.72 | 27161.32 |
3278 | 2004.09.08 17:00 | buy | 282 | 2.68 | 132.550 | 0.000 | 0.000 | ||
3279 | 2004.09.08 17:15 | modify | 282 | 2.68 | 132.550 | 128.750 | 136.250 | ||
3280 | 2004.09.09 09:30 | modify | 282 | 2.68 | 132.550 | 128.849 | 136.250 | ||
3281 | 2004.09.09 09:45 | modify | 282 | 2.68 | 132.550 | 128.879 | 136.250 | ||
3282 | 2004.09.10 02:00 | modify | 282 | 2.68 | 132.550 | 128.977 | 136.250 | ||
3283 | 2004.09.10 02:30 | modify | 282 | 2.68 | 132.550 | 129.077 | 136.250 | ||
3284 | 2004.09.10 04:00 | modify | 282 | 2.68 | 132.550 | 129.123 | 136.250 | ||
3285 | 2004.09.10 04:30 | modify | 282 | 2.68 | 132.550 | 129.153 | 136.250 | ||
3286 | 2004.09.10 05:00 | modify | 282 | 2.68 | 132.550 | 129.380 | 136.250 | ||
3287 | 2004.09.10 06:00 | modify | 282 | 2.68 | 132.550 | 129.485 | 136.250 | ||
3288 | 2004.09.10 06:45 | modify | 282 | 2.68 | 132.550 | 129.525 | 136.250 | ||
3289 | 2004.09.10 07:00 | modify | 282 | 2.68 | 132.550 | 129.728 | 136.250 | ||
3290 | 2004.09.13 06:00 | modify | 282 | 2.68 | 132.550 | 130.073 | 136.250 | ||
3291 | 2004.09.13 06:15 | modify | 282 | 2.68 | 132.550 | 130.083 | 136.250 | ||
3292 | 2004.09.13 07:00 | modify | 282 | 2.68 | 132.550 | 130.236 | 136.250 | ||
3293 | 2004.09.13 10:30 | modify | 282 | 2.68 | 132.550 | 130.321 | 136.250 | ||
3294 | 2004.09.13 11:15 | modify | 282 | 2.68 | 132.550 | 130.351 | 136.250 | ||
3295 | 2004.09.13 12:15 | modify | 282 | 2.68 | 132.550 | 130.405 | 136.250 | ||
3296 | 2004.09.13 12:30 | modify | 282 | 2.68 | 132.550 | 130.465 | 136.250 | ||
3297 | 2004.09.13 12:45 | modify | 282 | 2.68 | 132.550 | 130.615 | 136.250 | ||
3298 | 2004.09.14 00:01 | modify | 282 | 2.68 | 132.550 | 130.633 | 136.250 | ||
3299 | 2004.09.14 00:15 | modify | 282 | 2.68 | 132.550 | 130.663 | 136.250 | ||
3300 | 2004.09.14 01:00 | modify | 282 | 2.68 | 132.550 | 130.754 | 136.250 | ||
3301 | 2004.09.14 01:30 | modify | 282 | 2.68 | 132.550 | 130.784 | 136.250 | ||
3302 | 2004.09.14 04:00 | modify | 282 | 2.68 | 132.550 | 130.966 | 136.250 | ||
3303 | 2004.09.14 04:30 | modify | 282 | 2.68 | 132.550 | 130.976 | 136.250 | ||
3304 | 2004.09.14 04:45 | modify | 282 | 2.68 | 132.550 | 131.016 | 136.250 | ||
3305 | 2004.09.14 05:00 | modify | 282 | 2.68 | 132.550 | 131.333 | 136.250 | ||
3306 | 2004.09.14 06:00 | modify | 282 | 2.68 | 132.550 | 131.338 | 136.250 | ||
3307 | 2004.09.14 08:00 | modify | 282 | 2.68 | 132.550 | 131.437 | 136.250 | ||
3308 | 2004.09.14 08:30 | modify | 282 | 2.68 | 132.550 | 131.507 | 136.250 | ||
3309 | 2004.09.22 10:30 | modify | 282 | 2.68 | 132.550 | 131.535 | 136.250 | ||
3310 | 2004.09.22 12:00 | modify | 282 | 2.68 | 132.550 | 131.993 | 136.250 | ||
3311 | 2004.09.23 07:00 | modify | 282 | 2.68 | 132.550 | 132.002 | 136.250 | ||
3312 | 2004.09.23 07:30 | modify | 282 | 2.68 | 132.550 | 132.082 | 136.250 | ||
3313 | 2004.09.23 09:30 | modify | 282 | 2.68 | 132.550 | 132.094 | 136.250 | ||
3314 | 2004.09.23 10:15 | modify | 282 | 2.68 | 132.550 | 132.169 | 136.250 | ||
3315 | 2004.09.23 10:38 | t/p | 282 | 2.68 | 136.250 | 132.169 | 136.250 | 1275.61 | 28436.93 |
3316 | 2004.09.23 11:00 | buy | 283 | 2.85 | 136.290 | 0.000 | 0.000 | ||
3317 | 2004.09.23 11:15 | modify | 283 | 2.85 | 136.290 | 132.490 | 139.990 | ||
3318 | 2004.09.24 14:45 | modify | 283 | 2.85 | 136.290 | 132.572 | 139.990 | ||
3319 | 2004.09.27 15:30 | modify | 283 | 2.85 | 136.290 | 132.630 | 139.990 | ||
3320 | 2004.09.28 02:00 | modify | 283 | 2.85 | 136.290 | 132.669 | 139.990 | ||
3321 | 2004.09.28 05:00 | modify | 283 | 2.85 | 136.290 | 132.997 | 139.990 | ||
3322 | 2004.09.28 05:15 | modify | 283 | 2.85 | 136.290 | 133.037 | 139.990 | ||
3323 | 2004.09.28 05:30 | modify | 283 | 2.85 | 136.290 | 133.047 | 139.990 | ||
3324 | 2004.09.28 06:00 | modify | 283 | 2.85 | 136.290 | 133.111 | 139.990 | ||
3325 | 2004.09.28 06:15 | modify | 283 | 2.85 | 136.290 | 133.151 | 139.990 | ||
3326 | 2004.09.28 07:00 | modify | 283 | 2.85 | 136.290 | 133.372 | 139.990 | ||
3327 | 2004.09.28 08:00 | modify | 283 | 2.85 | 136.290 | 133.375 | 139.990 | ||
3328 | 2004.09.28 09:00 | modify | 283 | 2.85 | 136.290 | 133.413 | 139.990 | ||
3329 | 2004.09.28 09:15 | modify | 283 | 2.85 | 136.290 | 133.433 | 139.990 | ||
3330 | 2004.09.28 09:30 | modify | 283 | 2.85 | 136.290 | 133.533 | 139.990 | ||
3331 | 2004.09.28 09:45 | modify | 283 | 2.85 | 136.290 | 133.813 | 139.990 | ||
3332 | 2004.10.08 07:00 | close | 283 | 2.85 | 136.310 | 133.813 | 139.990 | 15.42 | 28452.35 |
3333 | 2004.10.08 07:00 | sell | 284 | 2.81 | 136.310 | 0.000 | 0.000 | ||
3334 | 2004.10.08 07:15 | modify | 284 | 2.81 | 136.310 | 140.110 | 132.610 | ||
3335 | 2004.10.08 07:30 | modify | 284 | 2.81 | 136.310 | 139.935 | 132.610 | ||
3336 | 2004.10.11 06:00 | modify | 284 | 2.81 | 136.310 | 139.659 | 132.610 | ||
3337 | 2004.10.11 06:45 | modify | 284 | 2.81 | 136.310 | 139.589 | 132.610 | ||
3338 | 2004.10.11 07:00 | modify | 284 | 2.81 | 136.310 | 139.407 | 132.610 | ||
3339 | 2004.10.11 07:15 | modify | 284 | 2.81 | 136.310 | 139.397 | 132.610 | ||
3340 | 2004.10.11 07:30 | modify | 284 | 2.81 | 136.310 | 139.307 | 132.610 | ||
3341 | 2004.10.11 09:00 | modify | 284 | 2.81 | 136.310 | 139.060 | 132.610 | ||
3342 | 2004.10.11 10:00 | modify | 284 | 2.81 | 136.310 | 138.935 | 132.610 | ||
3343 | 2004.10.11 10:30 | modify | 284 | 2.81 | 136.310 | 138.905 | 132.610 | ||
3344 | 2004.10.11 11:45 | modify | 284 | 2.81 | 136.310 | 138.876 | 132.610 | ||
3345 | 2004.10.11 12:00 | modify | 284 | 2.81 | 136.310 | 138.822 | 132.610 | ||
3346 | 2004.10.11 12:46 | modify | 284 | 2.81 | 136.310 | 138.802 | 132.610 | ||
3347 | 2004.10.11 13:00 | modify | 284 | 2.81 | 136.310 | 138.751 | 132.610 | ||
3348 | 2004.10.11 13:45 | modify | 284 | 2.81 | 136.310 | 138.691 | 132.610 | ||
3349 | 2004.10.11 14:15 | modify | 284 | 2.81 | 136.310 | 138.639 | 132.610 | ||
3350 | 2004.10.11 14:30 | modify | 284 | 2.81 | 136.310 | 138.629 | 132.610 | ||
3351 | 2004.10.11 20:15 | modify | 284 | 2.81 | 136.310 | 138.623 | 132.610 | ||
3352 | 2004.10.13 10:00 | close | 284 | 2.81 | 135.570 | 138.623 | 132.610 | 258.91 | 28711.25 |
3353 | 2004.10.13 10:00 | buy | 285 | 2.84 | 135.570 | 0.000 | 0.000 | ||
3354 | 2004.10.13 10:15 | modify | 285 | 2.84 | 135.570 | 131.770 | 139.270 | ||
3355 | 2004.10.18 06:00 | modify | 285 | 2.84 | 135.570 | 132.187 | 139.270 | ||
3356 | 2004.10.18 07:00 | modify | 285 | 2.84 | 135.570 | 132.313 | 139.270 | ||
3357 | 2004.10.18 07:15 | modify | 285 | 2.84 | 135.570 | 132.323 | 139.270 | ||
3358 | 2004.10.18 08:00 | modify | 285 | 2.84 | 135.570 | 132.511 | 139.270 | ||
3359 | 2004.10.18 08:30 | modify | 285 | 2.84 | 135.570 | 132.541 | 139.270 | ||
3360 | 2004.10.18 09:00 | modify | 285 | 2.84 | 135.570 | 132.766 | 139.270 | ||
3361 | 2004.10.18 10:00 | modify | 285 | 2.84 | 135.570 | 132.867 | 139.270 | ||
3362 | 2004.10.18 10:30 | modify | 285 | 2.84 | 135.570 | 132.877 | 139.270 | ||
3363 | 2004.10.18 10:45 | modify | 285 | 2.84 | 135.570 | 132.937 | 139.270 | ||
3364 | 2004.10.18 12:15 | modify | 285 | 2.84 | 135.570 | 132.941 | 139.270 | ||
3365 | 2004.10.18 12:45 | modify | 285 | 2.84 | 135.570 | 133.021 | 139.270 | ||
3366 | 2004.10.18 15:15 | modify | 285 | 2.84 | 135.570 | 133.024 | 139.270 | ||
3367 | 2004.10.18 15:30 | modify | 285 | 2.84 | 135.570 | 133.104 | 139.270 | ||
3368 | 2004.10.18 15:45 | modify | 285 | 2.84 | 135.570 | 133.174 | 139.270 | ||
3369 | 2004.10.19 13:00 | close | 285 | 2.84 | 135.840 | 133.174 | 139.270 | 100.35 | 28811.60 |
3370 | 2004.10.19 13:00 | sell | 286 | 2.85 | 135.840 | 0.000 | 0.000 | ||
3371 | 2004.10.19 13:30 | modify | 286 | 2.85 | 135.840 | 139.640 | 132.140 | ||
3372 | 2004.10.20 08:00 | modify | 286 | 2.85 | 135.840 | 139.614 | 132.140 | ||
3373 | 2004.10.20 08:45 | modify | 286 | 2.85 | 135.840 | 139.564 | 132.140 | ||
3374 | 2004.10.20 11:00 | close | 286 | 2.85 | 136.240 | 139.564 | 132.140 | -148.84 | 28662.76 |
3375 | 2004.10.20 11:00 | buy | 287 | 2.83 | 136.240 | 0.000 | 0.000 | ||
3376 | 2004.10.20 11:15 | modify | 287 | 2.83 | 136.240 | 132.440 | 139.940 | ||
3377 | 2004.10.26 10:00 | modify | 287 | 2.83 | 136.240 | 132.676 | 139.940 | ||
3378 | 2004.10.27 21:00 | close | 287 | 2.83 | 135.290 | 132.676 | 139.940 | -340.45 | 28322.31 |
3379 | 2004.10.27 21:00 | sell | 288 | 2.80 | 135.290 | 0.000 | 0.000 | ||
3380 | 2004.10.27 21:15 | modify | 288 | 2.80 | 135.290 | 139.090 | 131.590 | ||
3381 | 2004.10.28 23:00 | close | 288 | 2.80 | 135.510 | 139.090 | 131.590 | -85.37 | 28236.95 |
3382 | 2004.10.28 23:00 | buy | 289 | 2.79 | 135.510 | 0.000 | 0.000 | ||
3383 | 2004.10.28 23:15 | modify | 289 | 2.79 | 135.510 | 131.710 | 139.210 | ||
3384 | 2004.11.04 05:00 | modify | 289 | 2.79 | 135.510 | 131.796 | 139.210 | ||
3385 | 2004.11.04 06:00 | modify | 289 | 2.79 | 135.510 | 131.993 | 139.210 | ||
3386 | 2004.11.04 07:00 | modify | 289 | 2.79 | 135.510 | 132.140 | 139.210 | ||
3387 | 2004.11.04 07:30 | modify | 289 | 2.79 | 135.510 | 132.320 | 139.210 | ||
3388 | 2004.11.04 08:00 | modify | 289 | 2.79 | 135.510 | 132.385 | 139.210 | ||
3389 | 2004.11.04 12:00 | modify | 289 | 2.79 | 135.510 | 132.430 | 139.210 | ||
3390 | 2004.11.05 05:00 | modify | 289 | 2.79 | 135.510 | 132.461 | 139.210 | ||
3391 | 2004.11.05 05:15 | modify | 289 | 2.79 | 135.510 | 132.501 | 139.210 | ||
3392 | 2004.11.05 05:30 | modify | 289 | 2.79 | 135.510 | 132.551 | 139.210 | ||
3393 | 2004.11.05 05:45 | modify | 289 | 2.79 | 135.510 | 132.581 | 139.210 | ||
3394 | 2004.11.05 06:00 | modify | 289 | 2.79 | 135.510 | 132.634 | 139.210 | ||
3395 | 2004.11.05 07:00 | modify | 289 | 2.79 | 135.510 | 132.905 | 139.210 | ||
3396 | 2004.11.05 07:15 | modify | 289 | 2.79 | 135.510 | 132.935 | 139.210 | ||
3397 | 2004.11.05 08:00 | modify | 289 | 2.79 | 135.510 | 133.029 | 139.210 | ||
3398 | 2004.11.05 08:45 | modify | 289 | 2.79 | 135.510 | 133.069 | 139.210 | ||
3399 | 2004.11.05 09:00 | modify | 289 | 2.79 | 135.510 | 133.093 | 139.210 | ||
3400 | 2004.11.05 10:45 | modify | 289 | 2.79 | 135.510 | 133.133 | 139.210 | ||
3401 | 2004.11.05 11:15 | modify | 289 | 2.79 | 135.510 | 133.182 | 139.210 | ||
3402 | 2004.11.05 12:45 | modify | 289 | 2.79 | 135.510 | 133.212 | 139.210 | ||
3403 | 2004.11.10 09:45 | modify | 289 | 2.79 | 135.510 | 133.255 | 139.210 | ||
3404 | 2004.11.10 10:15 | modify | 289 | 2.79 | 135.510 | 133.289 | 139.210 | ||
3405 | 2004.11.10 11:00 | modify | 289 | 2.79 | 135.510 | 133.306 | 139.210 | ||
3406 | 2004.11.10 11:15 | modify | 289 | 2.79 | 135.510 | 133.606 | 139.210 | ||
3407 | 2004.11.10 11:30 | modify | 289 | 2.79 | 135.510 | 133.666 | 139.210 | ||
3408 | 2004.11.10 11:45 | modify | 289 | 2.79 | 135.510 | 133.686 | 139.210 | ||
3409 | 2004.11.11 12:00 | modify | 289 | 2.79 | 135.510 | 133.699 | 139.210 | ||
3410 | 2004.11.11 12:30 | modify | 289 | 2.79 | 135.510 | 133.709 | 139.210 | ||
3411 | 2004.11.11 13:15 | modify | 289 | 2.79 | 135.510 | 133.735 | 139.210 | ||
3412 | 2004.11.11 14:45 | modify | 289 | 2.79 | 135.510 | 133.762 | 139.210 | ||
3413 | 2004.11.11 15:00 | modify | 289 | 2.79 | 135.510 | 133.846 | 139.210 | ||
3414 | 2004.11.11 17:30 | modify | 289 | 2.79 | 135.510 | 133.852 | 139.210 | ||
3415 | 2004.11.11 17:45 | modify | 289 | 2.79 | 135.510 | 133.862 | 139.210 | ||
3416 | 2004.11.11 18:00 | modify | 289 | 2.79 | 135.510 | 133.923 | 139.210 | ||
3417 | 2004.11.12 03:00 | close | 289 | 2.79 | 137.130 | 133.923 | 139.210 | 585.37 | 28822.31 |
3418 | 2004.11.12 03:00 | sell | 290 | 2.85 | 137.130 | 0.000 | 0.000 | ||
3419 | 2004.11.12 03:30 | modify | 290 | 2.85 | 137.130 | 140.930 | 133.430 | ||
3420 | 2004.11.15 07:00 | modify | 290 | 2.85 | 137.130 | 140.794 | 133.430 | ||
3421 | 2004.11.15 07:15 | modify | 290 | 2.85 | 137.130 | 140.724 | 133.430 | ||
3422 | 2004.11.15 10:30 | modify | 290 | 2.85 | 137.130 | 140.719 | 133.430 | ||
3423 | 2004.11.15 11:00 | modify | 290 | 2.85 | 137.130 | 140.613 | 133.430 | ||
3424 | 2004.11.15 11:45 | modify | 290 | 2.85 | 137.130 | 140.563 | 133.430 | ||
3425 | 2004.11.15 12:00 | modify | 290 | 2.85 | 137.130 | 140.549 | 133.430 | ||
3426 | 2004.11.15 17:00 | modify | 290 | 2.85 | 137.130 | 140.504 | 133.430 | ||
3427 | 2004.11.15 18:00 | modify | 290 | 2.85 | 137.130 | 140.252 | 133.430 | ||
3428 | 2004.11.15 18:15 | modify | 290 | 2.85 | 137.130 | 140.242 | 133.430 | ||
3429 | 2004.11.15 18:30 | modify | 290 | 2.85 | 137.130 | 140.202 | 133.430 | ||
3430 | 2004.11.15 18:45 | modify | 290 | 2.85 | 137.130 | 140.042 | 133.430 | ||
3431 | 2004.11.16 11:00 | modify | 290 | 2.85 | 137.130 | 140.034 | 133.430 | ||
3432 | 2004.11.16 19:00 | close | 290 | 2.85 | 136.760 | 140.034 | 133.430 | 129.68 | 28952.00 |
3433 | 2004.11.16 19:00 | buy | 291 | 2.86 | 136.760 | 0.000 | 0.000 | ||
3434 | 2004.11.16 19:15 | modify | 291 | 2.86 | 136.760 | 132.960 | 140.460 | ||
3435 | 2004.11.16 19:45 | modify | 291 | 2.86 | 136.760 | 132.989 | 140.460 | ||
3436 | 2004.11.17 02:30 | modify | 291 | 2.86 | 136.760 | 133.046 | 140.460 | ||
3437 | 2004.11.17 04:00 | modify | 291 | 2.86 | 136.760 | 133.067 | 140.460 | ||
3438 | 2004.11.17 05:00 | modify | 291 | 2.86 | 136.760 | 133.240 | 140.460 | ||
3439 | 2004.11.17 05:30 | modify | 291 | 2.86 | 136.760 | 133.290 | 140.460 | ||
3440 | 2004.11.17 06:00 | modify | 291 | 2.86 | 136.760 | 133.310 | 140.460 | ||
3441 | 2004.11.17 06:15 | modify | 291 | 2.86 | 136.760 | 133.340 | 140.460 | ||
3442 | 2004.11.17 07:00 | modify | 291 | 2.86 | 136.760 | 133.527 | 140.460 | ||
3443 | 2004.11.17 07:15 | modify | 291 | 2.86 | 136.760 | 133.557 | 140.460 | ||
3444 | 2004.11.17 08:00 | modify | 291 | 2.86 | 136.760 | 133.642 | 140.460 | ||
3445 | 2004.11.17 10:00 | close | 291 | 2.86 | 136.020 | 133.642 | 140.460 | -271.15 | 28680.85 |
3446 | 2004.11.17 10:00 | sell | 292 | 2.83 | 136.020 | 0.000 | 0.000 | ||
3447 | 2004.11.17 10:15 | modify | 292 | 2.83 | 136.020 | 139.820 | 132.320 | ||
3448 | 2004.11.18 13:00 | modify | 292 | 2.83 | 136.020 | 139.719 | 132.320 | ||
3449 | 2004.11.18 14:15 | modify | 292 | 2.83 | 136.020 | 139.684 | 132.320 | ||
3450 | 2004.11.19 07:00 | modify | 292 | 2.83 | 136.020 | 139.636 | 132.320 | ||
3451 | 2004.11.19 08:00 | modify | 292 | 2.83 | 136.020 | 139.424 | 132.320 | ||
3452 | 2004.11.19 09:00 | modify | 292 | 2.83 | 136.020 | 139.366 | 132.320 | ||
3453 | 2004.11.19 10:00 | modify | 292 | 2.83 | 136.020 | 139.345 | 132.320 | ||
3454 | 2004.11.19 10:15 | modify | 292 | 2.83 | 136.020 | 139.275 | 132.320 | ||
3455 | 2004.11.19 10:30 | modify | 292 | 2.83 | 136.020 | 139.075 | 132.320 | ||
3456 | 2004.11.19 10:45 | modify | 292 | 2.83 | 136.020 | 139.065 | 132.320 | ||
3457 | 2004.11.22 10:45 | modify | 292 | 2.83 | 136.020 | 139.018 | 132.320 | ||
3458 | 2004.11.22 12:00 | modify | 292 | 2.83 | 136.020 | 139.013 | 132.320 | ||
3459 | 2004.11.22 13:00 | modify | 292 | 2.83 | 136.020 | 138.929 | 132.320 | ||
3460 | 2004.11.22 13:30 | modify | 292 | 2.83 | 136.020 | 138.909 | 132.320 | ||
3461 | 2004.11.22 14:45 | modify | 292 | 2.83 | 136.020 | 138.905 | 132.320 | ||
3462 | 2004.11.22 15:00 | modify | 292 | 2.83 | 136.020 | 138.726 | 132.320 | ||
3463 | 2004.11.22 16:00 | modify | 292 | 2.83 | 136.020 | 138.613 | 132.320 | ||
3464 | 2004.11.22 18:00 | close | 292 | 2.83 | 134.690 | 138.613 | 132.320 | 470.47 | 29151.31 |
3465 | 2004.11.23 12:00 | buy | 293 | 2.92 | 134.720 | 0.000 | 0.000 | ||
3466 | 2004.11.23 12:15 | modify | 293 | 2.92 | 134.720 | 130.920 | 138.420 | ||
3467 | 2004.11.24 05:00 | modify | 293 | 2.92 | 134.720 | 131.076 | 138.420 | ||
3468 | 2004.11.24 06:00 | modify | 293 | 2.92 | 134.720 | 131.379 | 138.420 | ||
3469 | 2004.11.24 06:15 | modify | 293 | 2.92 | 134.720 | 131.439 | 138.420 | ||
3470 | 2004.11.24 06:30 | modify | 293 | 2.92 | 134.720 | 131.509 | 138.420 | ||
3471 | 2004.11.24 08:00 | modify | 293 | 2.92 | 134.720 | 131.739 | 138.420 | ||
3472 | 2004.11.25 07:15 | modify | 293 | 2.92 | 134.720 | 131.753 | 138.420 | ||
3473 | 2004.11.26 01:00 | modify | 293 | 2.92 | 134.720 | 131.776 | 138.420 | ||
3474 | 2004.11.26 01:15 | modify | 293 | 2.92 | 134.720 | 131.886 | 138.420 | ||
3475 | 2004.11.26 01:45 | modify | 293 | 2.92 | 134.720 | 131.956 | 138.420 | ||
3476 | 2004.11.26 02:00 | modify | 293 | 2.92 | 134.720 | 131.986 | 138.420 | ||
3477 | 2004.11.26 04:00 | modify | 293 | 2.92 | 134.720 | 132.039 | 138.420 | ||
3478 | 2004.11.26 04:15 | modify | 293 | 2.92 | 134.720 | 132.109 | 138.420 | ||
3479 | 2004.11.26 04:45 | modify | 293 | 2.92 | 134.720 | 132.169 | 138.420 | ||
3480 | 2004.11.26 05:00 | modify | 293 | 2.92 | 134.720 | 132.234 | 138.420 | ||
3481 | 2004.11.26 06:30 | modify | 293 | 2.92 | 134.720 | 132.242 | 138.420 | ||
3482 | 2004.11.29 04:00 | modify | 293 | 2.92 | 134.720 | 132.360 | 138.420 | ||
3483 | 2004.11.29 05:00 | modify | 293 | 2.92 | 134.720 | 132.674 | 138.420 | ||
3484 | 2004.11.29 05:45 | modify | 293 | 2.92 | 134.720 | 132.684 | 138.420 | ||
3485 | 2004.11.29 06:00 | modify | 293 | 2.92 | 134.720 | 132.897 | 138.420 | ||
3486 | 2004.11.29 06:15 | modify | 293 | 2.92 | 134.720 | 132.987 | 138.420 | ||
3487 | 2004.11.29 06:30 | modify | 293 | 2.92 | 134.720 | 133.027 | 138.420 | ||
3488 | 2004.11.29 07:00 | modify | 293 | 2.92 | 134.720 | 133.139 | 138.420 | ||
3489 | 2004.11.29 07:45 | modify | 293 | 2.92 | 134.720 | 133.169 | 138.420 | ||
3490 | 2004.11.29 08:00 | modify | 293 | 2.92 | 134.720 | 133.253 | 138.420 | ||
3491 | 2004.11.29 09:00 | modify | 293 | 2.92 | 134.720 | 133.263 | 138.420 | ||
3492 | 2004.11.29 09:15 | modify | 293 | 2.92 | 134.720 | 133.313 | 138.420 | ||
3493 | 2004.11.29 09:30 | modify | 293 | 2.92 | 134.720 | 133.383 | 138.420 | ||
3494 | 2004.12.06 07:00 | modify | 293 | 2.92 | 134.720 | 133.518 | 138.420 | ||
3495 | 2004.12.06 08:00 | modify | 293 | 2.92 | 134.720 | 133.687 | 138.420 | ||
3496 | 2004.12.06 08:45 | modify | 293 | 2.92 | 134.720 | 133.737 | 138.420 | ||
3497 | 2004.12.06 09:00 | modify | 293 | 2.92 | 134.720 | 134.044 | 138.420 | ||
3498 | 2004.12.06 09:15 | modify | 293 | 2.92 | 134.720 | 134.114 | 138.420 | ||
3499 | 2004.12.06 10:00 | modify | 293 | 2.92 | 134.720 | 134.217 | 138.420 | ||
3500 | 2004.12.06 20:47 | t/p | 293 | 2.92 | 138.420 | 134.217 | 138.420 | 1387.24 | 30538.55 |
3501 | 2004.12.08 09:00 | buy | 294 | 3.06 | 138.400 | 0.000 | 0.000 | ||
3502 | 2004.12.08 09:15 | modify | 294 | 3.06 | 138.400 | 134.600 | 142.100 | ||
3503 | 2004.12.10 11:00 | modify | 294 | 3.06 | 138.400 | 134.701 | 142.100 | ||
3504 | 2004.12.13 19:00 | modify | 294 | 3.06 | 138.400 | 134.770 | 142.100 | ||
3505 | 2004.12.13 19:45 | modify | 294 | 3.06 | 138.400 | 134.850 | 142.100 | ||
3506 | 2004.12.13 20:00 | modify | 294 | 3.06 | 138.400 | 134.945 | 142.100 | ||
3507 | 2004.12.13 21:45 | modify | 294 | 3.06 | 138.400 | 134.993 | 142.100 | ||
3508 | 2004.12.13 22:00 | modify | 294 | 3.06 | 138.400 | 135.009 | 142.100 | ||
3509 | 2004.12.13 23:00 | modify | 294 | 3.06 | 138.400 | 135.140 | 142.100 | ||
3510 | 2004.12.14 00:45 | modify | 294 | 3.06 | 138.400 | 135.159 | 142.100 | ||
3511 | 2004.12.14 01:30 | modify | 294 | 3.06 | 138.400 | 135.181 | 142.100 | ||
3512 | 2004.12.14 03:00 | modify | 294 | 3.06 | 138.400 | 135.263 | 142.100 | ||
3513 | 2004.12.14 03:15 | modify | 294 | 3.06 | 138.400 | 135.353 | 142.100 | ||
3514 | 2004.12.14 06:00 | modify | 294 | 3.06 | 138.400 | 135.408 | 142.100 | ||
3515 | 2004.12.14 06:45 | modify | 294 | 3.06 | 138.400 | 135.458 | 142.100 | ||
3516 | 2004.12.14 07:00 | modify | 294 | 3.06 | 138.400 | 135.466 | 142.100 | ||
3517 | 2004.12.14 08:00 | modify | 294 | 3.06 | 138.400 | 135.525 | 142.100 | ||
3518 | 2004.12.14 09:00 | modify | 294 | 3.06 | 138.400 | 135.582 | 142.100 | ||
3519 | 2004.12.14 09:15 | modify | 294 | 3.06 | 138.400 | 135.642 | 142.100 | ||
3520 | 2004.12.14 17:15 | modify | 294 | 3.06 | 138.400 | 135.777 | 142.100 | ||
3521 | 2004.12.14 17:30 | modify | 294 | 3.06 | 138.400 | 135.797 | 142.100 | ||
3522 | 2004.12.14 21:15 | modify | 294 | 3.06 | 138.400 | 135.875 | 142.100 | ||
3523 | 2004.12.16 07:00 | modify | 294 | 3.06 | 138.400 | 136.127 | 142.100 | ||
3524 | 2004.12.16 07:15 | modify | 294 | 3.06 | 138.400 | 136.147 | 142.100 | ||
3525 | 2004.12.16 07:45 | modify | 294 | 3.06 | 138.400 | 136.207 | 142.100 | ||
3526 | 2004.12.16 08:00 | modify | 294 | 3.06 | 138.400 | 136.257 | 142.100 | ||
3527 | 2004.12.16 09:30 | modify | 294 | 3.06 | 138.400 | 136.274 | 142.100 | ||
3528 | 2004.12.16 09:45 | modify | 294 | 3.06 | 138.400 | 136.394 | 142.100 | ||
3529 | 2004.12.16 13:00 | close | 294 | 3.06 | 139.130 | 136.394 | 142.100 | 290.68 | 30829.23 |
3530 | 2004.12.16 13:00 | sell | 295 | 3.05 | 139.130 | 0.000 | 0.000 | ||
3531 | 2004.12.16 13:15 | modify | 295 | 3.05 | 139.130 | 142.930 | 135.430 | ||
3532 | 2004.12.17 08:00 | modify | 295 | 3.05 | 139.130 | 142.867 | 135.430 | ||
3533 | 2004.12.17 10:00 | modify | 295 | 3.05 | 139.130 | 142.752 | 135.430 | ||
3534 | 2004.12.17 12:45 | modify | 295 | 3.05 | 139.130 | 142.716 | 135.430 | ||
3535 | 2004.12.17 13:45 | modify | 295 | 3.05 | 139.130 | 142.633 | 135.430 | ||
3536 | 2004.12.17 21:00 | close | 295 | 3.05 | 138.720 | 142.633 | 135.430 | 156.29 | 30985.52 |
3537 | 2004.12.17 21:00 | buy | 296 | 3.06 | 138.720 | 0.000 | 0.000 | ||
3538 | 2004.12.17 21:30 | modify | 296 | 3.06 | 138.720 | 134.920 | 142.420 | ||
3539 | 2004.12.20 07:00 | modify | 296 | 3.06 | 138.720 | 135.007 | 142.420 | ||
3540 | 2004.12.20 08:00 | modify | 296 | 3.06 | 138.720 | 135.095 | 142.420 | ||
3541 | 2004.12.20 08:30 | modify | 296 | 3.06 | 138.720 | 135.155 | 142.420 | ||
3542 | 2004.12.20 09:00 | modify | 296 | 3.06 | 138.720 | 135.350 | 142.420 | ||
3543 | 2004.12.20 09:15 | modify | 296 | 3.06 | 138.720 | 135.630 | 142.420 | ||
3544 | 2004.12.22 07:15 | modify | 296 | 3.06 | 138.720 | 135.661 | 142.420 | ||
3545 | 2004.12.22 08:00 | modify | 296 | 3.06 | 138.720 | 135.891 | 142.420 | ||
3546 | 2004.12.22 08:15 | modify | 296 | 3.06 | 138.720 | 135.951 | 142.420 | ||
3547 | 2004.12.22 09:00 | modify | 296 | 3.06 | 138.720 | 136.108 | 142.420 | ||
3548 | 2004.12.22 10:00 | modify | 296 | 3.06 | 138.720 | 136.111 | 142.420 | ||
3549 | 2004.12.22 10:15 | modify | 296 | 3.06 | 138.720 | 136.161 | 142.420 | ||
3550 | 2004.12.22 10:45 | modify | 296 | 3.06 | 138.720 | 136.171 | 142.420 | ||
3551 | 2004.12.22 11:15 | modify | 296 | 3.06 | 138.720 | 136.213 | 142.420 | ||
3552 | 2004.12.22 12:00 | modify | 296 | 3.06 | 138.720 | 136.231 | 142.420 | ||
3553 | 2004.12.24 00:01 | modify | 296 | 3.06 | 138.720 | 136.357 | 142.420 | ||
3554 | 2004.12.24 00:15 | modify | 296 | 3.06 | 138.720 | 136.377 | 142.420 | ||
3555 | 2004.12.24 02:30 | modify | 296 | 3.06 | 138.720 | 136.477 | 142.420 | ||
3556 | 2004.12.24 03:00 | modify | 296 | 3.06 | 138.720 | 136.598 | 142.420 | ||
3557 | 2004.12.24 03:45 | modify | 296 | 3.06 | 138.720 | 136.678 | 142.420 | ||
3558 | 2004.12.24 04:00 | modify | 296 | 3.06 | 138.720 | 136.849 | 142.420 | ||
3559 | 2004.12.24 05:00 | modify | 296 | 3.06 | 138.720 | 136.874 | 142.420 | ||
3560 | 2004.12.24 05:15 | modify | 296 | 3.06 | 138.720 | 136.904 | 142.420 | ||
3561 | 2004.12.24 07:15 | modify | 296 | 3.06 | 138.720 | 136.913 | 142.420 | ||
3562 | 2004.12.24 07:30 | modify | 296 | 3.06 | 138.720 | 136.923 | 142.420 | ||
3563 | 2004.12.24 07:45 | modify | 296 | 3.06 | 138.720 | 136.983 | 142.420 | ||
3564 | 2004.12.24 08:15 | modify | 296 | 3.06 | 138.720 | 137.024 | 142.420 | ||
3565 | 2004.12.24 08:30 | modify | 296 | 3.06 | 138.720 | 137.034 | 142.420 | ||
3566 | 2004.12.24 08:45 | modify | 296 | 3.06 | 138.720 | 137.104 | 142.420 | ||
3567 | 2004.12.24 09:45 | modify | 296 | 3.06 | 138.720 | 137.125 | 142.420 | ||
3568 | 2004.12.29 09:30 | modify | 296 | 3.06 | 138.720 | 137.145 | 142.420 | ||
3569 | 2004.12.29 11:30 | modify | 296 | 3.06 | 138.720 | 137.163 | 142.420 | ||
3570 | 2004.12.30 17:00 | close | 296 | 3.06 | 140.510 | 137.163 | 142.420 | 707.10 | 31692.63 |
3571 | 2004.12.30 17:00 | sell | 297 | 3.13 | 140.510 | 0.000 | 0.000 | ||
3572 | 2004.12.30 17:15 | modify | 297 | 3.13 | 140.510 | 144.310 | 136.810 | ||
3573 | 2004.12.31 17:00 | modify | 297 | 3.13 | 140.510 | 144.263 | 136.810 | ||
3574 | 2004.12.31 17:45 | modify | 297 | 3.13 | 140.510 | 144.133 | 136.810 | ||
3575 | 2004.12.31 18:00 | modify | 297 | 3.13 | 140.510 | 144.058 | 136.810 | ||
3576 | 2004.12.31 18:30 | modify | 297 | 3.13 | 140.510 | 143.868 | 136.810 | ||
3577 | 2005.01.04 01:15 | modify | 297 | 3.13 | 140.510 | 143.831 | 136.810 | ||
3578 | 2005.01.04 02:30 | modify | 297 | 3.13 | 140.510 | 143.797 | 136.810 | ||
3579 | 2005.01.04 03:00 | modify | 297 | 3.13 | 140.510 | 143.707 | 136.810 | ||
3580 | 2005.01.04 03:30 | modify | 297 | 3.13 | 140.510 | 143.677 | 136.810 | ||
3581 | 2005.01.04 05:00 | modify | 297 | 3.13 | 140.510 | 143.676 | 136.810 | ||
3582 | 2005.01.04 05:15 | modify | 297 | 3.13 | 140.510 | 143.636 | 136.810 | ||
3583 | 2005.01.04 06:00 | modify | 297 | 3.13 | 140.510 | 143.259 | 136.810 | ||
3584 | 2005.01.04 06:30 | modify | 297 | 3.13 | 140.510 | 143.199 | 136.810 | ||
3585 | 2005.01.04 07:00 | modify | 297 | 3.13 | 140.510 | 143.169 | 136.810 | ||
3586 | 2005.01.04 07:30 | modify | 297 | 3.13 | 140.510 | 143.129 | 136.810 | ||
3587 | 2005.01.04 08:00 | modify | 297 | 3.13 | 140.510 | 142.923 | 136.810 | ||
3588 | 2005.01.04 08:15 | modify | 297 | 3.13 | 140.510 | 142.713 | 136.810 | ||
3589 | 2005.01.04 08:45 | modify | 297 | 3.13 | 140.510 | 142.693 | 136.810 | ||
3590 | 2005.01.04 17:00 | close | 297 | 3.13 | 138.790 | 142.693 | 136.810 | 680.21 | 32372.84 |
3591 | 2005.01.04 17:00 | buy | 298 | 3.20 | 138.790 | 0.000 | 0.000 | ||
3592 | 2005.01.04 17:15 | modify | 298 | 3.20 | 138.790 | 134.990 | 142.490 | ||
3593 | 2005.01.05 17:00 | close | 298 | 3.20 | 137.840 | 134.990 | 142.490 | -389.24 | 31983.60 |
3594 | 2005.01.05 17:00 | sell | 299 | 3.16 | 137.840 | 0.000 | 0.000 | ||
3595 | 2005.01.05 17:15 | modify | 299 | 3.16 | 137.840 | 141.640 | 134.140 | ||
3596 | 2005.01.06 16:00 | close | 299 | 3.16 | 138.360 | 141.640 | 134.140 | -217.44 | 31766.15 |
3597 | 2005.01.06 16:00 | buy | 300 | 3.14 | 138.360 | 0.000 | 0.000 | ||
3598 | 2005.01.06 16:15 | modify | 300 | 3.14 | 138.360 | 134.560 | 142.060 | ||
3599 | 2005.01.07 15:00 | close | 300 | 3.14 | 137.590 | 134.560 | 142.060 | -309.75 | 31456.40 |
3600 | 2005.01.07 15:00 | sell | 301 | 3.11 | 137.590 | 0.000 | 0.000 | ||
3601 | 2005.01.07 15:15 | modify | 301 | 3.11 | 137.590 | 141.390 | 133.890 | ||
3602 | 2005.01.10 16:00 | modify | 301 | 3.11 | 137.590 | 141.159 | 133.890 | ||
3603 | 2005.01.11 05:00 | modify | 301 | 3.11 | 137.590 | 140.889 | 133.890 | ||
3604 | 2005.01.11 06:00 | modify | 301 | 3.11 | 137.590 | 140.793 | 133.890 | ||
3605 | 2005.01.11 07:00 | modify | 301 | 3.11 | 137.590 | 140.763 | 133.890 | ||
3606 | 2005.01.11 07:15 | modify | 301 | 3.11 | 137.590 | 140.743 | 133.890 | ||
3607 | 2005.01.11 08:00 | modify | 301 | 3.11 | 137.590 | 140.601 | 133.890 | ||
3608 | 2005.01.11 17:45 | modify | 301 | 3.11 | 137.590 | 140.313 | 133.890 | ||
3609 | 2005.01.11 18:45 | modify | 301 | 3.11 | 137.590 | 140.035 | 133.890 | ||
3610 | 2005.01.12 09:00 | modify | 301 | 3.11 | 137.590 | 139.639 | 133.890 | ||
3611 | 2005.01.12 09:15 | modify | 301 | 3.11 | 137.590 | 139.619 | 133.890 | ||
3612 | 2005.01.12 09:30 | modify | 301 | 3.11 | 137.590 | 139.569 | 133.890 | ||
3613 | 2005.01.12 09:45 | modify | 301 | 3.11 | 137.590 | 139.509 | 133.890 | ||
3614 | 2005.01.12 10:00 | modify | 301 | 3.11 | 137.590 | 138.927 | 133.890 | ||
3615 | 2005.01.12 12:30 | modify | 301 | 3.11 | 137.590 | 138.851 | 133.890 | ||
3616 | 2005.01.14 18:18 | t/p | 301 | 3.11 | 133.890 | 138.851 | 133.890 | 1454.62 | 32911.03 |
3617 | 2005.01.18 11:00 | buy | 302 | 3.30 | 134.000 | 0.000 | 0.000 | ||
3618 | 2005.01.18 11:15 | modify | 302 | 3.30 | 134.000 | 130.200 | 137.700 | ||
3619 | 2005.01.26 04:00 | modify | 302 | 3.30 | 134.000 | 130.278 | 137.700 | ||
3620 | 2005.01.26 10:15 | modify | 302 | 3.30 | 134.000 | 130.343 | 137.700 | ||
3621 | 2005.01.26 10:45 | modify | 302 | 3.30 | 134.000 | 130.363 | 137.700 | ||
3622 | 2005.01.27 01:00 | modify | 302 | 3.30 | 134.000 | 130.370 | 137.700 | ||
3623 | 2005.01.27 02:00 | modify | 302 | 3.30 | 134.000 | 130.589 | 137.700 | ||
3624 | 2005.01.27 02:30 | modify | 302 | 3.30 | 134.000 | 130.649 | 137.700 | ||
3625 | 2005.01.27 02:45 | modify | 302 | 3.30 | 134.000 | 130.809 | 137.700 | ||
3626 | 2005.01.27 09:00 | modify | 302 | 3.30 | 134.000 | 130.919 | 137.700 | ||
3627 | 2005.02.01 05:00 | modify | 302 | 3.30 | 134.000 | 130.999 | 137.700 | ||
3628 | 2005.02.01 05:15 | modify | 302 | 3.30 | 134.000 | 131.009 | 137.700 | ||
3629 | 2005.02.01 06:00 | modify | 302 | 3.30 | 134.000 | 131.178 | 137.700 | ||
3630 | 2005.02.01 06:30 | modify | 302 | 3.30 | 134.000 | 131.188 | 137.700 | ||
3631 | 2005.02.01 06:45 | modify | 302 | 3.30 | 134.000 | 131.218 | 137.700 | ||
3632 | 2005.02.01 07:00 | modify | 302 | 3.30 | 134.000 | 131.374 | 137.700 | ||
3633 | 2005.02.01 07:15 | modify | 302 | 3.30 | 134.000 | 131.384 | 137.700 | ||
3634 | 2005.02.01 08:00 | modify | 302 | 3.30 | 134.000 | 131.589 | 137.700 | ||
3635 | 2005.02.01 09:00 | modify | 302 | 3.30 | 134.000 | 131.773 | 137.700 | ||
3636 | 2005.02.01 09:15 | modify | 302 | 3.30 | 134.000 | 131.783 | 137.700 | ||
3637 | 2005.02.01 10:00 | modify | 302 | 3.30 | 134.000 | 131.892 | 137.700 | ||
3638 | 2005.02.01 10:30 | modify | 302 | 3.30 | 134.000 | 131.922 | 137.700 | ||
3639 | 2005.02.01 11:00 | modify | 302 | 3.30 | 134.000 | 131.969 | 137.700 | ||
3640 | 2005.02.02 06:00 | modify | 302 | 3.30 | 134.000 | 131.995 | 137.700 | ||
3641 | 2005.02.02 06:15 | modify | 302 | 3.30 | 134.000 | 132.035 | 137.700 | ||
3642 | 2005.02.02 07:00 | modify | 302 | 3.30 | 134.000 | 132.089 | 137.700 | ||
3643 | 2005.02.04 07:00 | modify | 302 | 3.30 | 134.000 | 132.206 | 137.700 | ||
3644 | 2005.02.04 07:15 | modify | 302 | 3.30 | 134.000 | 132.226 | 137.700 | ||
3645 | 2005.02.04 07:45 | modify | 302 | 3.30 | 134.000 | 132.266 | 137.700 | ||
3646 | 2005.02.04 08:00 | modify | 302 | 3.30 | 134.000 | 132.306 | 137.700 | ||
3647 | 2005.02.04 12:00 | close | 302 | 3.30 | 134.760 | 132.306 | 137.700 | 332.76 | 33243.79 |
3648 | 2005.02.04 12:00 | sell | 303 | 3.28 | 134.760 | 0.000 | 0.000 | ||
3649 | 2005.02.04 12:30 | modify | 303 | 3.28 | 134.760 | 138.560 | 131.060 | ||
3650 | 2005.02.04 12:45 | modify | 303 | 3.28 | 134.760 | 138.503 | 131.060 | ||
3651 | 2005.02.04 13:45 | modify | 303 | 3.28 | 134.760 | 138.475 | 131.060 | ||
3652 | 2005.02.07 07:00 | modify | 303 | 3.28 | 134.760 | 138.455 | 131.060 | ||
3653 | 2005.02.08 07:00 | close | 303 | 3.28 | 134.210 | 138.455 | 131.060 | 224.67 | 33468.46 |
3654 | 2005.02.08 07:00 | buy | 304 | 3.31 | 134.210 | 0.000 | 0.000 | ||
3655 | 2005.02.08 07:15 | modify | 304 | 3.31 | 134.210 | 130.410 | 137.910 | ||
3656 | 2005.02.08 12:15 | modify | 304 | 3.31 | 134.210 | 130.447 | 137.910 | ||
3657 | 2005.02.08 12:30 | modify | 304 | 3.31 | 134.210 | 130.487 | 137.910 | ||
3658 | 2005.02.08 15:45 | modify | 304 | 3.31 | 134.210 | 130.525 | 137.910 | ||
3659 | 2005.02.08 16:15 | modify | 304 | 3.31 | 134.210 | 130.615 | 137.910 | ||
3660 | 2005.02.08 17:00 | modify | 304 | 3.31 | 134.210 | 130.638 | 137.910 | ||
3661 | 2005.02.08 17:30 | modify | 304 | 3.31 | 134.210 | 130.648 | 137.910 | ||
3662 | 2005.02.08 21:30 | modify | 304 | 3.31 | 134.210 | 130.653 | 137.910 | ||
3663 | 2005.02.08 22:00 | modify | 304 | 3.31 | 134.210 | 130.665 | 137.910 | ||
3664 | 2005.02.08 22:30 | modify | 304 | 3.31 | 134.210 | 130.695 | 137.910 | ||
3665 | 2005.02.08 23:00 | modify | 304 | 3.31 | 134.210 | 130.839 | 137.910 | ||
3666 | 2005.02.08 23:45 | modify | 304 | 3.31 | 134.210 | 130.849 | 137.910 | ||
3667 | 2005.02.09 00:01 | modify | 304 | 3.31 | 134.210 | 130.913 | 137.910 | ||
3668 | 2005.02.09 00:30 | modify | 304 | 3.31 | 134.210 | 130.933 | 137.910 | ||
3669 | 2005.02.09 01:00 | modify | 304 | 3.31 | 134.210 | 131.191 | 137.910 | ||
3670 | 2005.02.09 05:30 | modify | 304 | 3.31 | 134.210 | 131.223 | 137.910 | ||
3671 | 2005.02.09 06:00 | modify | 304 | 3.31 | 134.210 | 131.281 | 137.910 | ||
3672 | 2005.02.09 07:00 | modify | 304 | 3.31 | 134.210 | 131.286 | 137.910 | ||
3673 | 2005.02.09 08:00 | modify | 304 | 3.31 | 134.210 | 131.328 | 137.910 | ||
3674 | 2005.02.09 08:15 | modify | 304 | 3.31 | 134.210 | 131.358 | 137.910 | ||
3675 | 2005.02.09 08:45 | modify | 304 | 3.31 | 134.210 | 131.388 | 137.910 | ||
3676 | 2005.02.09 09:00 | modify | 304 | 3.31 | 134.210 | 131.469 | 137.910 | ||
3677 | 2005.02.09 09:30 | modify | 304 | 3.31 | 134.210 | 131.479 | 137.910 | ||
3678 | 2005.02.09 09:45 | modify | 304 | 3.31 | 134.210 | 131.549 | 137.910 | ||
3679 | 2005.02.10 07:00 | modify | 304 | 3.31 | 134.210 | 131.686 | 137.910 | ||
3680 | 2005.02.10 07:45 | modify | 304 | 3.31 | 134.210 | 131.746 | 137.910 | ||
3681 | 2005.02.10 08:00 | modify | 304 | 3.31 | 134.210 | 131.905 | 137.910 | ||
3682 | 2005.02.10 09:00 | modify | 304 | 3.31 | 134.210 | 132.004 | 137.910 | ||
3683 | 2005.02.10 09:15 | modify | 304 | 3.31 | 134.210 | 132.054 | 137.910 | ||
3684 | 2005.02.10 11:45 | modify | 304 | 3.31 | 134.210 | 132.066 | 137.910 | ||
3685 | 2005.02.10 13:15 | modify | 304 | 3.31 | 134.210 | 132.087 | 137.910 | ||
3686 | 2005.02.10 13:30 | modify | 304 | 3.31 | 134.210 | 132.217 | 137.910 | ||
3687 | 2005.02.10 13:45 | modify | 304 | 3.31 | 134.210 | 132.247 | 137.910 | ||
3688 | 2005.02.11 07:00 | modify | 304 | 3.31 | 134.210 | 132.433 | 137.910 | ||
3689 | 2005.02.11 08:00 | modify | 304 | 3.31 | 134.210 | 132.575 | 137.910 | ||
3690 | 2005.02.11 13:30 | modify | 304 | 3.31 | 134.210 | 132.591 | 137.910 | ||
3691 | 2005.02.11 17:45 | modify | 304 | 3.31 | 134.210 | 132.601 | 137.910 | ||
3692 | 2005.02.14 22:45 | modify | 304 | 3.31 | 134.210 | 132.625 | 137.910 | ||
3693 | 2005.02.15 01:00 | modify | 304 | 3.31 | 134.210 | 132.699 | 137.910 | ||
3694 | 2005.02.15 01:15 | modify | 304 | 3.31 | 134.210 | 132.709 | 137.910 | ||
3695 | 2005.02.15 01:30 | modify | 304 | 3.31 | 134.210 | 132.789 | 137.910 | ||
3696 | 2005.02.15 03:00 | modify | 304 | 3.31 | 134.210 | 132.867 | 137.910 | ||
3697 | 2005.02.15 05:00 | modify | 304 | 3.31 | 134.210 | 132.891 | 137.910 | ||
3698 | 2005.02.15 05:15 | modify | 304 | 3.31 | 134.210 | 132.921 | 137.910 | ||
3699 | 2005.02.15 06:00 | modify | 304 | 3.31 | 134.210 | 132.993 | 137.910 | ||
3700 | 2005.02.15 17:00 | close | 304 | 3.31 | 135.780 | 132.993 | 137.910 | 667.40 | 34135.86 |
3701 | 2005.02.15 17:00 | sell | 305 | 3.37 | 135.780 | 0.000 | 0.000 | ||
3702 | 2005.02.15 17:15 | modify | 305 | 3.37 | 135.780 | 139.580 | 132.080 | ||
3703 | 2005.02.16 07:00 | close | 305 | 3.37 | 136.890 | 139.580 | 132.080 | -481.65 | 33654.21 |
3704 | 2005.02.16 07:00 | buy | 306 | 3.32 | 136.890 | 0.000 | 0.000 | ||
3705 | 2005.02.16 07:15 | modify | 306 | 3.32 | 136.890 | 133.090 | 140.590 | ||
3706 | 2005.02.16 12:15 | modify | 306 | 3.32 | 136.890 | 133.123 | 140.590 | ||
3707 | 2005.02.17 01:00 | modify | 306 | 3.32 | 136.890 | 133.131 | 140.590 | ||
3708 | 2005.02.17 06:15 | modify | 306 | 3.32 | 136.890 | 133.199 | 140.590 | ||
3709 | 2005.02.17 07:00 | modify | 306 | 3.32 | 136.890 | 133.267 | 140.590 | ||
3710 | 2005.02.17 08:00 | modify | 306 | 3.32 | 136.890 | 133.369 | 140.590 | ||
3711 | 2005.02.17 08:15 | modify | 306 | 3.32 | 136.890 | 133.379 | 140.590 | ||
3712 | 2005.02.17 09:00 | modify | 306 | 3.32 | 136.890 | 133.653 | 140.590 | ||
3713 | 2005.02.17 09:15 | modify | 306 | 3.32 | 136.890 | 133.673 | 140.590 | ||
3714 | 2005.02.17 09:45 | modify | 306 | 3.32 | 136.890 | 133.833 | 140.590 | ||
3715 | 2005.02.17 10:15 | modify | 306 | 3.32 | 136.890 | 133.860 | 140.590 | ||
3716 | 2005.02.17 11:15 | modify | 306 | 3.32 | 136.890 | 133.871 | 140.590 | ||
3717 | 2005.02.17 12:45 | modify | 306 | 3.32 | 136.890 | 133.874 | 140.590 | ||
3718 | 2005.02.17 18:00 | modify | 306 | 3.32 | 136.890 | 133.904 | 140.590 | ||
3719 | 2005.02.17 18:30 | modify | 306 | 3.32 | 136.890 | 133.934 | 140.590 | ||
3720 | 2005.02.17 20:45 | modify | 306 | 3.32 | 136.890 | 133.998 | 140.590 | ||
3721 | 2005.02.18 01:00 | modify | 306 | 3.32 | 136.890 | 134.023 | 140.590 | ||
3722 | 2005.02.18 01:30 | modify | 306 | 3.32 | 136.890 | 134.033 | 140.590 | ||
3723 | 2005.02.18 01:45 | modify | 306 | 3.32 | 136.890 | 134.083 | 140.590 | ||
3724 | 2005.02.18 02:00 | modify | 306 | 3.32 | 136.890 | 134.239 | 140.590 | ||
3725 | 2005.02.18 05:00 | modify | 306 | 3.32 | 136.890 | 134.412 | 140.590 | ||
3726 | 2005.02.18 06:00 | modify | 306 | 3.32 | 136.890 | 134.531 | 140.590 | ||
3727 | 2005.02.18 06:30 | modify | 306 | 3.32 | 136.890 | 134.571 | 140.590 | ||
3728 | 2005.02.18 07:00 | modify | 306 | 3.32 | 136.890 | 134.699 | 140.590 | ||
3729 | 2005.02.18 07:15 | modify | 306 | 3.32 | 136.890 | 134.719 | 140.590 | ||
3730 | 2005.02.18 08:00 | modify | 306 | 3.32 | 136.890 | 134.771 | 140.590 | ||
3731 | 2005.02.21 08:00 | modify | 306 | 3.32 | 136.890 | 134.794 | 140.590 | ||
3732 | 2005.02.21 08:15 | modify | 306 | 3.32 | 136.890 | 134.844 | 140.590 | ||
3733 | 2005.02.21 08:45 | modify | 306 | 3.32 | 136.890 | 134.934 | 140.590 | ||
3734 | 2005.02.22 04:00 | close | 306 | 3.32 | 137.340 | 134.934 | 140.590 | 193.65 | 33847.86 |
3735 | 2005.02.22 04:00 | sell | 307 | 3.34 | 137.340 | 0.000 | 0.000 | ||
3736 | 2005.02.22 04:30 | modify | 307 | 3.34 | 137.340 | 141.140 | 133.640 | ||
3737 | 2005.02.23 01:00 | close | 307 | 3.34 | 138.270 | 141.140 | 133.640 | -400.55 | 33447.31 |
3738 | 2005.02.23 01:00 | buy | 308 | 3.30 | 138.270 | 0.000 | 0.000 | ||
3739 | 2005.02.23 01:15 | modify | 308 | 3.30 | 138.270 | 134.470 | 141.970 | ||
3740 | 2005.02.24 03:00 | modify | 308 | 3.30 | 138.270 | 134.506 | 141.970 | ||
3741 | 2005.02.24 04:00 | modify | 308 | 3.30 | 138.270 | 134.666 | 141.970 | ||
3742 | 2005.02.24 05:00 | modify | 308 | 3.30 | 138.270 | 134.804 | 141.970 | ||
3743 | 2005.02.24 05:30 | modify | 308 | 3.30 | 138.270 | 134.834 | 141.970 | ||
3744 | 2005.02.24 06:15 | modify | 308 | 3.30 | 138.270 | 134.841 | 141.970 | ||
3745 | 2005.02.24 07:00 | modify | 308 | 3.30 | 138.270 | 135.038 | 141.970 | ||
3746 | 2005.02.24 10:30 | modify | 308 | 3.30 | 138.270 | 135.056 | 141.970 | ||
3747 | 2005.02.24 10:45 | modify | 308 | 3.30 | 138.270 | 135.196 | 141.970 | ||
3748 | 2005.02.25 07:00 | modify | 308 | 3.30 | 138.270 | 135.243 | 141.970 | ||
3749 | 2005.02.25 07:45 | modify | 308 | 3.30 | 138.270 | 135.293 | 141.970 | ||
3750 | 2005.02.25 08:00 | modify | 308 | 3.30 | 138.270 | 135.384 | 141.970 | ||
3751 | 2005.03.07 13:15 | modify | 308 | 3.30 | 138.270 | 135.398 | 141.970 | ||
3752 | 2005.03.07 16:00 | modify | 308 | 3.30 | 138.270 | 135.445 | 141.970 | ||
3753 | 2005.03.07 17:00 | modify | 308 | 3.30 | 138.270 | 135.481 | 141.970 | ||
3754 | 2005.03.07 17:15 | modify | 308 | 3.30 | 138.270 | 135.521 | 141.970 | ||
3755 | 2005.03.07 17:45 | modify | 308 | 3.30 | 138.270 | 135.561 | 141.970 | ||
3756 | 2005.03.07 19:00 | modify | 308 | 3.30 | 138.270 | 135.648 | 141.970 | ||
3757 | 2005.03.07 19:15 | modify | 308 | 3.30 | 138.270 | 135.658 | 141.970 | ||
3758 | 2005.03.07 20:00 | modify | 308 | 3.30 | 138.270 | 135.666 | 141.970 | ||
3759 | 2005.03.07 20:30 | modify | 308 | 3.30 | 138.270 | 135.686 | 141.970 | ||
3760 | 2005.03.07 22:00 | modify | 308 | 3.30 | 138.270 | 135.700 | 141.970 | ||
3761 | 2005.03.07 22:15 | modify | 308 | 3.30 | 138.270 | 135.750 | 141.970 | ||
3762 | 2005.03.07 23:00 | modify | 308 | 3.30 | 138.270 | 135.817 | 141.970 | ||
3763 | 2005.03.08 01:00 | modify | 308 | 3.30 | 138.270 | 135.949 | 141.970 | ||
3764 | 2005.03.08 01:15 | modify | 308 | 3.30 | 138.270 | 136.029 | 141.970 | ||
3765 | 2005.03.08 05:45 | modify | 308 | 3.30 | 138.270 | 136.057 | 141.970 | ||
3766 | 2005.03.08 06:45 | modify | 308 | 3.30 | 138.270 | 136.071 | 141.970 | ||
3767 | 2005.03.08 07:00 | modify | 308 | 3.30 | 138.270 | 136.085 | 141.970 | ||
3768 | 2005.03.08 07:30 | modify | 308 | 3.30 | 138.270 | 136.115 | 141.970 | ||
3769 | 2005.03.08 07:45 | modify | 308 | 3.30 | 138.270 | 136.135 | 141.970 | ||
3770 | 2005.03.08 08:45 | modify | 308 | 3.30 | 138.270 | 136.151 | 141.970 | ||
3771 | 2005.03.08 09:00 | modify | 308 | 3.30 | 138.270 | 136.201 | 141.970 | ||
3772 | 2005.03.09 08:00 | modify | 308 | 3.30 | 138.270 | 136.350 | 141.970 | ||
3773 | 2005.03.09 08:45 | modify | 308 | 3.30 | 138.270 | 136.390 | 141.970 | ||
3774 | 2005.03.09 09:00 | modify | 308 | 3.30 | 138.270 | 136.432 | 141.970 | ||
3775 | 2005.03.09 09:15 | modify | 308 | 3.30 | 138.270 | 136.442 | 141.970 | ||
3776 | 2005.03.09 09:30 | modify | 308 | 3.30 | 138.270 | 136.522 | 141.970 | ||
3777 | 2005.03.15 16:00 | close | 308 | 3.30 | 139.220 | 136.522 | 141.970 | 413.61 | 33860.92 |
3778 | 2005.03.15 16:00 | sell | 309 | 3.35 | 139.220 | 0.000 | 0.000 | ||
3779 | 2005.03.15 16:45 | modify | 309 | 3.35 | 139.220 | 143.020 | 135.520 | ||
3780 | 2005.03.16 07:00 | modify | 309 | 3.35 | 139.220 | 142.935 | 135.520 | ||
3781 | 2005.03.16 07:15 | modify | 309 | 3.35 | 139.220 | 142.895 | 135.520 | ||
3782 | 2005.03.16 08:00 | modify | 309 | 3.35 | 139.220 | 142.749 | 135.520 | ||
3783 | 2005.03.16 15:00 | close | 309 | 3.35 | 139.610 | 142.749 | 135.520 | -170.68 | 33690.24 |
3784 | 2005.03.16 15:00 | buy | 310 | 3.33 | 139.610 | 0.000 | 0.000 | ||
3785 | 2005.03.16 15:15 | modify | 310 | 3.33 | 139.610 | 135.810 | 143.310 | ||
3786 | 2005.03.17 06:00 | modify | 310 | 3.33 | 139.610 | 135.866 | 143.310 | ||
3787 | 2005.03.17 07:45 | modify | 310 | 3.33 | 139.610 | 136.027 | 143.310 | ||
3788 | 2005.03.18 00:01 | modify | 310 | 3.33 | 139.610 | 136.134 | 143.310 | ||
3789 | 2005.03.18 01:00 | modify | 310 | 3.33 | 139.610 | 136.320 | 143.310 | ||
3790 | 2005.03.18 01:30 | modify | 310 | 3.33 | 139.610 | 136.450 | 143.310 | ||
3791 | 2005.03.18 02:00 | modify | 310 | 3.33 | 139.610 | 136.519 | 143.310 | ||
3792 | 2005.03.18 06:00 | modify | 310 | 3.33 | 139.610 | 136.555 | 143.310 | ||
3793 | 2005.03.18 07:00 | modify | 310 | 3.33 | 139.610 | 136.577 | 143.310 | ||
3794 | 2005.03.18 07:15 | modify | 310 | 3.33 | 139.610 | 136.647 | 143.310 | ||
3795 | 2005.03.18 08:00 | modify | 310 | 3.33 | 139.610 | 136.717 | 143.310 | ||
3796 | 2005.03.18 16:00 | close | 310 | 3.33 | 139.230 | 136.717 | 143.310 | -160.34 | 33529.90 |
3797 | 2005.03.18 16:00 | sell | 311 | 3.31 | 139.230 | 0.000 | 0.000 | ||
3798 | 2005.03.18 16:15 | modify | 311 | 3.31 | 139.230 | 143.030 | 135.530 | ||
3799 | 2005.03.21 03:15 | modify | 311 | 3.31 | 139.230 | 142.980 | 135.530 | ||
3800 | 2005.03.21 05:00 | modify | 311 | 3.31 | 139.230 | 142.969 | 135.530 | ||
3801 | 2005.03.21 06:00 | modify | 311 | 3.31 | 139.230 | 142.724 | 135.530 | ||
3802 | 2005.03.21 06:15 | modify | 311 | 3.31 | 139.230 | 142.684 | 135.530 | ||
3803 | 2005.03.21 07:30 | modify | 311 | 3.31 | 139.230 | 142.675 | 135.530 | ||
3804 | 2005.03.21 08:15 | modify | 311 | 3.31 | 139.230 | 142.667 | 135.530 | ||
3805 | 2005.03.21 08:30 | modify | 311 | 3.31 | 139.230 | 142.627 | 135.530 | ||
3806 | 2005.03.21 08:45 | modify | 311 | 3.31 | 139.230 | 142.557 | 135.530 | ||
3807 | 2005.03.21 09:00 | modify | 311 | 3.31 | 139.230 | 142.548 | 135.530 | ||
3808 | 2005.03.21 10:00 | modify | 311 | 3.31 | 139.230 | 142.526 | 135.530 | ||
3809 | 2005.03.22 07:00 | modify | 311 | 3.31 | 139.230 | 142.461 | 135.530 | ||
3810 | 2005.03.22 07:30 | modify | 311 | 3.31 | 139.230 | 142.421 | 135.530 | ||
3811 | 2005.03.22 08:00 | modify | 311 | 3.31 | 139.230 | 141.961 | 135.530 | ||
3812 | 2005.03.22 08:15 | modify | 311 | 3.31 | 139.230 | 141.901 | 135.530 | ||
3813 | 2005.03.22 08:30 | modify | 311 | 3.31 | 139.230 | 141.851 | 135.530 | ||
3814 | 2005.03.22 09:00 | modify | 311 | 3.31 | 139.230 | 141.713 | 135.530 | ||
3815 | 2005.03.22 18:00 | close | 311 | 3.31 | 138.690 | 141.713 | 135.530 | 222.49 | 33752.39 |
3816 | 2005.03.22 18:00 | buy | 312 | 3.33 | 138.690 | 0.000 | 0.000 | ||
3817 | 2005.03.22 18:15 | modify | 312 | 3.33 | 138.690 | 134.890 | 142.390 | ||
3818 | 2005.03.28 01:15 | modify | 312 | 3.33 | 138.690 | 134.899 | 142.390 | ||
3819 | 2005.03.28 01:30 | modify | 312 | 3.33 | 138.690 | 134.999 | 142.390 | ||
3820 | 2005.03.29 18:00 | modify | 312 | 3.33 | 138.690 | 135.079 | 142.390 | ||
3821 | 2005.03.29 19:00 | modify | 312 | 3.33 | 138.690 | 135.231 | 142.390 | ||
3822 | 2005.03.29 20:00 | modify | 312 | 3.33 | 138.690 | 135.275 | 142.390 | ||
3823 | 2005.03.29 20:15 | modify | 312 | 3.33 | 138.690 | 135.315 | 142.390 | ||
3824 | 2005.03.29 20:30 | modify | 312 | 3.33 | 138.690 | 135.335 | 142.390 | ||
3825 | 2005.03.29 21:00 | modify | 312 | 3.33 | 138.690 | 135.392 | 142.390 | ||
3826 | 2005.03.29 21:15 | modify | 312 | 3.33 | 138.690 | 135.412 | 142.390 | ||
3827 | 2005.03.31 04:00 | close | 312 | 3.33 | 138.380 | 135.412 | 142.390 | -125.36 | 33627.03 |
3828 | 2005.03.31 04:00 | sell | 313 | 3.32 | 138.380 | 0.000 | 0.000 | ||
3829 | 2005.03.31 04:15 | modify | 313 | 3.32 | 138.380 | 142.180 | 134.680 | ||
3830 | 2005.04.01 03:00 | close | 313 | 3.32 | 139.200 | 142.180 | 134.680 | -351.50 | 33275.54 |
3831 | 2005.04.01 03:00 | buy | 314 | 3.29 | 139.200 | 0.000 | 0.000 | ||
3832 | 2005.04.01 03:15 | modify | 314 | 3.29 | 139.200 | 135.400 | 142.900 | ||
3833 | 2005.04.04 09:00 | modify | 314 | 3.29 | 139.200 | 135.589 | 142.900 | ||
3834 | 2005.04.04 09:30 | modify | 314 | 3.29 | 139.200 | 135.699 | 142.900 | ||
3835 | 2005.04.04 09:45 | modify | 314 | 3.29 | 139.200 | 135.789 | 142.900 | ||
3836 | 2005.04.04 13:15 | modify | 314 | 3.29 | 139.200 | 135.797 | 142.900 | ||
3837 | 2005.04.05 03:00 | modify | 314 | 3.29 | 139.200 | 135.837 | 142.900 | ||
3838 | 2005.04.05 05:45 | modify | 314 | 3.29 | 139.200 | 135.953 | 142.900 | ||
3839 | 2005.04.05 07:00 | modify | 314 | 3.29 | 139.200 | 136.032 | 142.900 | ||
3840 | 2005.04.05 07:45 | modify | 314 | 3.29 | 139.200 | 136.042 | 142.900 | ||
3841 | 2005.04.05 08:00 | modify | 314 | 3.29 | 139.200 | 136.134 | 142.900 | ||
3842 | 2005.04.05 08:30 | modify | 314 | 3.29 | 139.200 | 136.154 | 142.900 | ||
3843 | 2005.04.05 09:15 | modify | 314 | 3.29 | 139.200 | 136.157 | 142.900 | ||
3844 | 2005.04.05 09:30 | modify | 314 | 3.29 | 139.200 | 136.167 | 142.900 | ||
3845 | 2005.04.07 02:00 | modify | 314 | 3.29 | 139.200 | 136.233 | 142.900 | ||
3846 | 2005.04.07 03:45 | modify | 314 | 3.29 | 139.200 | 136.257 | 142.900 | ||
3847 | 2005.04.07 04:00 | modify | 314 | 3.29 | 139.200 | 136.359 | 142.900 | ||
3848 | 2005.04.07 05:45 | modify | 314 | 3.29 | 139.200 | 136.378 | 142.900 | ||
3849 | 2005.04.07 06:00 | modify | 314 | 3.29 | 139.200 | 136.423 | 142.900 | ||
3850 | 2005.04.07 06:15 | modify | 314 | 3.29 | 139.200 | 136.513 | 142.900 | ||
3851 | 2005.04.07 07:00 | modify | 314 | 3.29 | 139.200 | 136.530 | 142.900 | ||
3852 | 2005.04.07 07:45 | modify | 314 | 3.29 | 139.200 | 136.600 | 142.900 | ||
3853 | 2005.04.07 08:15 | modify | 314 | 3.29 | 139.200 | 136.621 | 142.900 | ||
3854 | 2005.04.08 03:00 | close | 314 | 3.29 | 139.220 | 136.621 | 142.900 | 11.90 | 33287.43 |
3855 | 2005.04.08 03:00 | sell | 315 | 3.29 | 139.220 | 0.000 | 0.000 | ||
3856 | 2005.04.08 03:30 | modify | 315 | 3.29 | 139.220 | 143.020 | 135.520 | ||
3857 | 2005.04.08 11:00 | modify | 315 | 3.29 | 139.220 | 142.930 | 135.520 | ||
3858 | 2005.04.08 12:00 | modify | 315 | 3.29 | 139.220 | 142.708 | 135.520 | ||
3859 | 2005.04.08 12:30 | modify | 315 | 3.29 | 139.220 | 142.698 | 135.520 | ||
3860 | 2005.04.08 13:00 | modify | 315 | 3.29 | 139.220 | 142.655 | 135.520 | ||
3861 | 2005.04.08 19:00 | close | 315 | 3.29 | 140.070 | 142.655 | 135.520 | -358.87 | 32928.56 |
3862 | 2005.04.08 19:00 | buy | 316 | 3.25 | 140.070 | 0.000 | 0.000 | ||
3863 | 2005.04.08 19:15 | modify | 316 | 3.25 | 140.070 | 136.270 | 143.770 | ||
3864 | 2005.04.12 08:15 | modify | 316 | 3.25 | 140.070 | 136.301 | 143.770 | ||
3865 | 2005.04.12 08:45 | modify | 316 | 3.25 | 140.070 | 136.331 | 143.770 | ||
3866 | 2005.04.12 09:00 | modify | 316 | 3.25 | 140.070 | 136.474 | 143.770 | ||
3867 | 2005.04.12 09:15 | modify | 316 | 3.25 | 140.070 | 136.614 | 143.770 | ||
3868 | 2005.04.12 09:45 | modify | 316 | 3.25 | 140.070 | 136.634 | 143.770 | ||
3869 | 2005.04.12 10:00 | modify | 316 | 3.25 | 140.070 | 136.671 | 143.770 | ||
3870 | 2005.04.12 14:15 | modify | 316 | 3.25 | 140.070 | 136.676 | 143.770 | ||
3871 | 2005.04.28 08:57 | s/l | 316 | 3.25 | 136.676 | 136.676 | 143.770 | -1396.25 | 31532.32 |
3872 | 2005.04.29 16:00 | sell | 317 | 3.16 | 135.800 | 0.000 | 0.000 | ||
3873 | 2005.04.29 16:15 | modify | 317 | 3.16 | 135.800 | 139.600 | 132.100 | ||
3874 | 2005.05.02 11:00 | modify | 317 | 3.16 | 135.800 | 139.301 | 132.100 | ||
3875 | 2005.05.02 11:15 | modify | 317 | 3.16 | 135.800 | 139.281 | 132.100 | ||
3876 | 2005.05.02 12:00 | modify | 317 | 3.16 | 135.800 | 139.120 | 132.100 | ||
3877 | 2005.05.02 13:00 | modify | 317 | 3.16 | 135.800 | 139.097 | 132.100 | ||
3878 | 2005.05.02 13:30 | modify | 317 | 3.16 | 135.800 | 139.077 | 132.100 | ||
3879 | 2005.05.02 13:45 | modify | 317 | 3.16 | 135.800 | 139.037 | 132.100 | ||
3880 | 2005.05.02 14:00 | modify | 317 | 3.16 | 135.800 | 138.990 | 132.100 | ||
3881 | 2005.05.02 14:15 | modify | 317 | 3.16 | 135.800 | 138.930 | 132.100 | ||
3882 | 2005.05.02 14:30 | modify | 317 | 3.16 | 135.800 | 138.840 | 132.100 | ||
3883 | 2005.05.02 14:45 | modify | 317 | 3.16 | 135.800 | 138.730 | 132.100 | ||
3884 | 2005.05.02 16:00 | modify | 317 | 3.16 | 135.800 | 138.678 | 132.100 | ||
3885 | 2005.05.02 16:15 | modify | 317 | 3.16 | 135.800 | 138.588 | 132.100 | ||
3886 | 2005.05.02 16:45 | modify | 317 | 3.16 | 135.800 | 138.528 | 132.100 | ||
3887 | 2005.05.02 17:00 | modify | 317 | 3.16 | 135.800 | 138.498 | 132.100 | ||
3888 | 2005.05.03 16:00 | close | 317 | 3.16 | 135.480 | 138.498 | 132.100 | 123.61 | 31655.93 |
3889 | 2005.05.03 16:00 | buy | 318 | 3.13 | 135.480 | 0.000 | 0.000 | ||
3890 | 2005.05.03 16:15 | modify | 318 | 3.13 | 135.480 | 131.680 | 139.180 | ||
3891 | 2005.05.06 08:45 | modify | 318 | 3.13 | 135.480 | 131.707 | 139.180 | ||
3892 | 2005.05.06 10:00 | modify | 318 | 3.13 | 135.480 | 131.856 | 139.180 | ||
3893 | 2005.05.06 10:15 | modify | 318 | 3.13 | 135.480 | 131.876 | 139.180 | ||
3894 | 2005.05.06 11:00 | modify | 318 | 3.13 | 135.480 | 132.137 | 139.180 | ||
3895 | 2005.05.06 12:15 | modify | 318 | 3.13 | 135.480 | 132.141 | 139.180 | ||
3896 | 2005.05.06 12:45 | modify | 318 | 3.13 | 135.480 | 132.171 | 139.180 | ||
3897 | 2005.05.06 13:00 | modify | 318 | 3.13 | 135.480 | 132.200 | 139.180 | ||
3898 | 2005.05.06 13:45 | modify | 318 | 3.13 | 135.480 | 132.270 | 139.180 | ||
3899 | 2005.05.06 16:00 | close | 318 | 3.13 | 134.690 | 132.270 | 139.180 | -313.96 | 31341.97 |
3900 | 2005.05.06 16:00 | sell | 319 | 3.10 | 134.690 | 0.000 | 0.000 | ||
3901 | 2005.05.06 16:15 | modify | 319 | 3.10 | 134.690 | 138.490 | 130.990 | ||
3902 | 2005.05.09 17:00 | close | 319 | 3.10 | 135.470 | 138.490 | 130.990 | -312.37 | 31029.60 |
3903 | 2005.05.11 08:00 | buy | 320 | 3.11 | 136.060 | 0.000 | 0.000 | ||
3904 | 2005.05.11 08:15 | modify | 320 | 3.11 | 136.060 | 132.260 | 139.760 | ||
3905 | 2005.05.11 08:30 | modify | 320 | 3.11 | 136.060 | 132.875 | 139.760 | ||
3906 | 2005.05.17 02:00 | close | 320 | 3.11 | 134.580 | 132.875 | 139.760 | -585.40 | 30444.20 |
3907 | 2005.05.17 02:00 | sell | 321 | 3.01 | 134.580 | 0.000 | 0.000 | ||
3908 | 2005.05.17 02:30 | modify | 321 | 3.01 | 134.580 | 138.380 | 130.880 | ||
3909 | 2005.05.18 07:00 | close | 321 | 3.01 | 135.810 | 138.380 | 130.880 | -476.32 | 29967.88 |
3910 | 2005.05.18 07:00 | buy | 322 | 2.96 | 135.810 | 0.000 | 0.000 | ||
3911 | 2005.05.18 07:15 | modify | 322 | 2.96 | 135.810 | 132.010 | 139.510 | ||
3912 | 2005.05.18 07:30 | modify | 322 | 2.96 | 135.810 | 132.097 | 139.510 | ||
3913 | 2005.05.18 08:00 | modify | 322 | 2.96 | 135.810 | 132.156 | 139.510 | ||
3914 | 2005.05.18 08:15 | modify | 322 | 2.96 | 135.810 | 132.206 | 139.510 | ||
3915 | 2005.05.18 09:15 | modify | 322 | 2.96 | 135.810 | 132.215 | 139.510 | ||
3916 | 2005.05.18 09:30 | modify | 322 | 2.96 | 135.810 | 132.235 | 139.510 | ||
3917 | 2005.05.20 01:00 | modify | 322 | 2.96 | 135.810 | 132.273 | 139.510 | ||
3918 | 2005.05.20 01:45 | modify | 322 | 2.96 | 135.810 | 132.283 | 139.510 | ||
3919 | 2005.05.20 02:00 | modify | 322 | 2.96 | 135.810 | 132.373 | 139.510 | ||
3920 | 2005.05.20 02:15 | modify | 322 | 2.96 | 135.810 | 132.453 | 139.510 | ||
3921 | 2005.05.20 06:00 | modify | 322 | 2.96 | 135.810 | 132.583 | 139.510 | ||
3922 | 2005.05.20 06:15 | modify | 322 | 2.96 | 135.810 | 132.603 | 139.510 | ||
3923 | 2005.05.20 06:30 | modify | 322 | 2.96 | 135.810 | 132.643 | 139.510 | ||
3924 | 2005.05.20 08:00 | modify | 322 | 2.96 | 135.810 | 132.720 | 139.510 | ||
3925 | 2005.05.20 08:30 | modify | 322 | 2.96 | 135.810 | 132.740 | 139.510 | ||
3926 | 2005.05.23 11:00 | close | 322 | 2.96 | 135.410 | 132.740 | 139.510 | -149.43 | 29818.45 |
3927 | 2005.05.25 15:00 | buy | 323 | 2.99 | 135.440 | 0.000 | 0.000 | ||
3928 | 2005.05.25 15:15 | modify | 323 | 2.99 | 135.440 | 131.640 | 139.140 | ||
3929 | 2005.05.25 15:30 | modify | 323 | 2.99 | 135.440 | 131.987 | 139.140 | ||
3930 | 2005.05.25 16:00 | modify | 323 | 2.99 | 135.440 | 132.022 | 139.140 | ||
3931 | 2005.05.25 16:15 | modify | 323 | 2.99 | 135.440 | 132.252 | 139.140 | ||
3932 | 2005.05.25 17:15 | modify | 323 | 2.99 | 135.440 | 132.318 | 139.140 | ||
3933 | 2005.05.26 05:45 | modify | 323 | 2.99 | 135.440 | 132.337 | 139.140 | ||
3934 | 2005.05.26 06:00 | modify | 323 | 2.99 | 135.440 | 132.454 | 139.140 | ||
3935 | 2005.06.01 22:15 | s/l | 323 | 2.99 | 132.454 | 132.454 | 139.140 | -1137.39 | 28681.06 |
3936 | 2005.06.02 17:00 | buy | 324 | 2.87 | 133.000 | 0.000 | 0.000 | ||
3937 | 2005.06.02 17:15 | modify | 324 | 2.87 | 133.000 | 129.200 | 136.700 | ||
3938 | 2005.06.21 07:00 | modify | 324 | 2.87 | 133.000 | 129.359 | 136.700 | ||
3939 | 2005.06.21 09:00 | modify | 324 | 2.87 | 133.000 | 129.375 | 136.700 | ||
3940 | 2005.06.21 09:15 | modify | 324 | 2.87 | 133.000 | 129.425 | 136.700 | ||
3941 | 2005.06.21 11:00 | close | 324 | 2.87 | 132.210 | 129.425 | 136.700 | -280.18 | 28400.88 |
3942 | 2005.06.21 11:00 | sell | 325 | 2.81 | 132.210 | 0.000 | 0.000 | ||
3943 | 2005.06.21 11:15 | modify | 325 | 2.81 | 132.210 | 136.010 | 128.510 | ||
3944 | 2005.06.21 12:00 | modify | 325 | 2.81 | 132.210 | 135.961 | 128.510 | ||
3945 | 2005.06.21 12:30 | modify | 325 | 2.81 | 132.210 | 135.861 | 128.510 | ||
3946 | 2005.06.21 15:30 | modify | 325 | 2.81 | 132.210 | 135.666 | 128.510 | ||
3947 | 2005.06.23 04:00 | modify | 325 | 2.81 | 132.210 | 135.659 | 128.510 | ||
3948 | 2005.06.23 04:15 | modify | 325 | 2.81 | 132.210 | 135.629 | 128.510 | ||
3949 | 2005.06.23 05:00 | modify | 325 | 2.81 | 132.210 | 135.432 | 128.510 | ||
3950 | 2005.06.23 06:00 | modify | 325 | 2.81 | 132.210 | 135.266 | 128.510 | ||
3951 | 2005.06.23 07:00 | modify | 325 | 2.81 | 132.210 | 135.151 | 128.510 | ||
3952 | 2005.06.23 07:15 | modify | 325 | 2.81 | 132.210 | 135.101 | 128.510 | ||
3953 | 2005.06.23 08:00 | modify | 325 | 2.81 | 132.210 | 134.927 | 128.510 | ||
3954 | 2005.06.23 09:45 | modify | 325 | 2.81 | 132.210 | 134.863 | 128.510 | ||
3955 | 2005.06.23 14:45 | modify | 325 | 2.81 | 132.210 | 134.855 | 128.510 | ||
3956 | 2005.06.24 06:00 | modify | 325 | 2.81 | 132.210 | 134.693 | 128.510 | ||
3957 | 2005.06.24 06:30 | modify | 325 | 2.81 | 132.210 | 134.663 | 128.510 | ||
3958 | 2005.06.24 10:00 | close | 325 | 2.81 | 131.710 | 134.663 | 128.510 | 169.22 | 28570.10 |
3959 | 2005.06.24 10:00 | buy | 326 | 2.82 | 131.710 | 0.000 | 0.000 | ||
3960 | 2005.06.24 10:15 | modify | 326 | 2.82 | 131.710 | 127.910 | 135.410 | ||
3961 | 2005.06.27 06:00 | modify | 326 | 2.82 | 131.710 | 127.927 | 135.410 | ||
3962 | 2005.06.27 07:00 | modify | 326 | 2.82 | 131.710 | 128.141 | 135.410 | ||
3963 | 2005.06.27 07:30 | modify | 326 | 2.82 | 131.710 | 128.201 | 135.410 | ||
3964 | 2005.06.27 08:00 | modify | 326 | 2.82 | 131.710 | 128.377 | 135.410 | ||
3965 | 2005.06.27 08:15 | modify | 326 | 2.82 | 131.710 | 128.457 | 135.410 | ||
3966 | 2005.06.27 08:30 | modify | 326 | 2.82 | 131.710 | 128.467 | 135.410 | ||
3967 | 2005.06.27 08:45 | modify | 326 | 2.82 | 131.710 | 128.737 | 135.410 | ||
3968 | 2005.06.27 12:00 | modify | 326 | 2.82 | 131.710 | 128.855 | 135.410 | ||
3969 | 2005.06.27 12:15 | modify | 326 | 2.82 | 131.710 | 128.885 | 135.410 | ||
3970 | 2005.06.27 12:30 | modify | 326 | 2.82 | 131.710 | 128.935 | 135.410 | ||
3971 | 2005.06.27 13:45 | modify | 326 | 2.82 | 131.710 | 128.963 | 135.410 | ||
3972 | 2005.06.27 16:00 | modify | 326 | 2.82 | 131.710 | 129.006 | 135.410 | ||
3973 | 2005.06.27 16:15 | modify | 326 | 2.82 | 131.710 | 129.096 | 135.410 | ||
3974 | 2005.06.27 17:00 | modify | 326 | 2.82 | 131.710 | 129.168 | 135.410 | ||
3975 | 2005.06.28 00:01 | modify | 326 | 2.82 | 131.710 | 129.387 | 135.410 | ||
3976 | 2005.06.28 01:00 | modify | 326 | 2.82 | 131.710 | 129.400 | 135.410 | ||
3977 | 2005.06.28 01:30 | modify | 326 | 2.82 | 131.710 | 129.410 | 135.410 | ||
3978 | 2005.06.28 01:45 | modify | 326 | 2.82 | 131.710 | 129.570 | 135.410 | ||
3979 | 2005.06.28 04:00 | modify | 326 | 2.82 | 131.710 | 129.640 | 135.410 | ||
3980 | 2005.06.28 05:00 | modify | 326 | 2.82 | 131.710 | 129.679 | 135.410 | ||
3981 | 2005.06.28 05:15 | modify | 326 | 2.82 | 131.710 | 129.779 | 135.410 | ||
3982 | 2005.06.28 05:45 | modify | 326 | 2.82 | 131.710 | 129.789 | 135.410 | ||
3983 | 2005.06.28 07:00 | modify | 326 | 2.82 | 131.710 | 129.822 | 135.410 | ||
3984 | 2005.06.28 07:15 | modify | 326 | 2.82 | 131.710 | 129.882 | 135.410 | ||
3985 | 2005.06.28 08:00 | modify | 326 | 2.82 | 131.710 | 129.893 | 135.410 | ||
3986 | 2005.06.30 13:45 | modify | 326 | 2.82 | 131.710 | 129.914 | 135.410 | ||
3987 | 2005.06.30 14:30 | modify | 326 | 2.82 | 131.710 | 129.923 | 135.410 | ||
3988 | 2005.06.30 14:45 | modify | 326 | 2.82 | 131.710 | 130.003 | 135.410 | ||
3989 | 2005.07.07 00:01 | modify | 326 | 2.82 | 131.710 | 130.030 | 135.410 | ||
3990 | 2005.07.07 01:00 | modify | 326 | 2.82 | 131.710 | 130.170 | 135.410 | ||
3991 | 2005.07.07 02:00 | modify | 326 | 2.82 | 131.710 | 130.351 | 135.410 | ||
3992 | 2005.07.07 03:00 | modify | 326 | 2.82 | 131.710 | 130.371 | 135.410 | ||
3993 | 2005.07.07 05:30 | modify | 326 | 2.82 | 131.710 | 130.402 | 135.410 | ||
3994 | 2005.07.07 07:00 | modify | 326 | 2.82 | 131.710 | 130.467 | 135.410 | ||
3995 | 2005.07.07 07:45 | modify | 326 | 2.82 | 131.710 | 130.487 | 135.410 | ||
3996 | 2005.07.07 08:00 | modify | 326 | 2.82 | 131.710 | 130.596 | 135.410 | ||
3997 | 2005.07.07 08:45 | modify | 326 | 2.82 | 131.710 | 130.646 | 135.410 | ||
3998 | 2005.07.07 09:00 | modify | 326 | 2.82 | 131.710 | 130.655 | 135.410 | ||
3999 | 2005.07.07 09:15 | modify | 326 | 2.82 | 131.710 | 130.675 | 135.410 | ||
4000 | 2005.07.07 10:00 | modify | 326 | 2.82 | 131.710 | 130.767 | 135.410 | ||
4001 | 2005.07.07 10:45 | modify | 326 | 2.82 | 131.710 | 130.787 | 135.410 | ||
4002 | 2005.07.07 11:30 | modify | 326 | 2.82 | 131.710 | 130.959 | 135.410 | ||
4003 | 2005.07.12 03:45 | modify | 326 | 2.82 | 131.710 | 131.185 | 135.410 | ||
4004 | 2005.07.12 05:34 | t/p | 326 | 2.82 | 135.410 | 131.185 | 135.410 | 1341.62 | 29911.72 |
4005 | 2005.07.12 06:00 | buy | 327 | 3.00 | 135.370 | 0.000 | 0.000 | ||
4006 | 2005.07.12 07:00 | modify | 327 | 3.00 | 135.370 | 131.570 | 139.070 | ||
4007 | 2005.07.13 02:00 | modify | 327 | 3.00 | 135.370 | 131.643 | 139.070 | ||
4008 | 2005.07.13 02:45 | modify | 327 | 3.00 | 135.370 | 131.663 | 139.070 | ||
4009 | 2005.07.13 03:00 | modify | 327 | 3.00 | 135.370 | 131.773 | 139.070 | ||
4010 | 2005.07.13 04:00 | modify | 327 | 3.00 | 135.370 | 131.896 | 139.070 | ||
4011 | 2005.07.13 04:15 | modify | 327 | 3.00 | 135.370 | 131.916 | 139.070 | ||
4012 | 2005.07.13 04:45 | modify | 327 | 3.00 | 135.370 | 131.966 | 139.070 | ||
4013 | 2005.07.13 05:00 | modify | 327 | 3.00 | 135.370 | 131.968 | 139.070 | ||
4014 | 2005.07.13 05:15 | modify | 327 | 3.00 | 135.370 | 132.028 | 139.070 | ||
4015 | 2005.07.13 06:00 | modify | 327 | 3.00 | 135.370 | 132.208 | 139.070 | ||
4016 | 2005.07.13 07:00 | modify | 327 | 3.00 | 135.370 | 132.269 | 139.070 | ||
4017 | 2005.07.13 07:30 | modify | 327 | 3.00 | 135.370 | 132.279 | 139.070 | ||
4018 | 2005.07.13 08:00 | modify | 327 | 3.00 | 135.370 | 132.417 | 139.070 | ||
4019 | 2005.07.13 08:15 | modify | 327 | 3.00 | 135.370 | 132.467 | 139.070 | ||
4020 | 2005.07.13 08:45 | modify | 327 | 3.00 | 135.370 | 132.507 | 139.070 | ||
4021 | 2005.07.13 09:00 | modify | 327 | 3.00 | 135.370 | 132.631 | 139.070 | ||
4022 | 2005.07.13 09:30 | modify | 327 | 3.00 | 135.370 | 132.701 | 139.070 | ||
4023 | 2005.07.13 11:00 | modify | 327 | 3.00 | 135.370 | 132.799 | 139.070 | ||
4024 | 2005.07.14 04:00 | close | 327 | 3.00 | 134.920 | 132.799 | 139.070 | -171.28 | 29740.44 |
4025 | 2005.07.14 04:00 | sell | 328 | 2.94 | 134.920 | 0.000 | 0.000 | ||
4026 | 2005.07.14 04:15 | modify | 328 | 2.94 | 134.920 | 138.720 | 131.220 | ||
4027 | 2005.07.14 16:00 | close | 328 | 2.94 | 135.810 | 138.720 | 131.220 | -335.71 | 29404.73 |
4028 | 2005.07.14 16:00 | buy | 329 | 2.91 | 135.810 | 0.000 | 0.000 | ||
4029 | 2005.07.14 16:15 | modify | 329 | 2.91 | 135.810 | 132.010 | 139.510 | ||
4030 | 2005.07.18 09:00 | modify | 329 | 2.91 | 135.810 | 132.019 | 139.510 | ||
4031 | 2005.07.18 10:00 | modify | 329 | 2.91 | 135.810 | 132.099 | 139.510 | ||
4032 | 2005.07.18 10:30 | modify | 329 | 2.91 | 135.810 | 132.209 | 139.510 | ||
4033 | 2005.07.18 11:15 | modify | 329 | 2.91 | 135.810 | 132.212 | 139.510 | ||
4034 | 2005.07.20 03:15 | modify | 329 | 2.91 | 135.810 | 132.221 | 139.510 | ||
4035 | 2005.07.20 08:00 | modify | 329 | 2.91 | 135.810 | 132.231 | 139.510 | ||
4036 | 2005.07.20 10:00 | modify | 329 | 2.91 | 135.810 | 132.242 | 139.510 | ||
4037 | 2005.07.20 10:30 | modify | 329 | 2.91 | 135.810 | 132.392 | 139.510 | ||
4038 | 2005.07.20 10:45 | modify | 329 | 2.91 | 135.810 | 132.412 | 139.510 | ||
4039 | 2005.07.20 19:15 | modify | 329 | 2.91 | 135.810 | 132.415 | 139.510 | ||
4040 | 2005.07.20 19:30 | modify | 329 | 2.91 | 135.810 | 132.545 | 139.510 | ||
4041 | 2005.07.20 19:45 | modify | 329 | 2.91 | 135.810 | 132.715 | 139.510 | ||
4042 | 2005.08.01 09:00 | modify | 329 | 2.91 | 135.810 | 132.767 | 139.510 | ||
4043 | 2005.08.01 15:00 | modify | 329 | 2.91 | 135.810 | 132.861 | 139.510 | ||
4044 | 2005.08.01 15:15 | modify | 329 | 2.91 | 135.810 | 132.941 | 139.510 | ||
4045 | 2005.08.01 16:00 | modify | 329 | 2.91 | 135.810 | 133.004 | 139.510 | ||
4046 | 2005.08.01 16:15 | modify | 329 | 2.91 | 135.810 | 133.084 | 139.510 | ||
4047 | 2005.08.02 09:00 | close | 329 | 2.91 | 136.180 | 133.084 | 139.510 | 147.15 | 29551.88 |
4048 | 2005.08.02 09:00 | sell | 330 | 2.92 | 136.180 | 0.000 | 0.000 | ||
4049 | 2005.08.02 09:15 | modify | 330 | 2.92 | 136.180 | 139.980 | 132.480 | ||
4050 | 2005.08.03 00:01 | modify | 330 | 2.92 | 136.180 | 139.698 | 132.480 | ||
4051 | 2005.08.03 00:15 | modify | 330 | 2.92 | 136.180 | 139.618 | 132.480 | ||
4052 | 2005.08.03 01:00 | modify | 330 | 2.92 | 136.180 | 139.423 | 132.480 | ||
4053 | 2005.08.03 02:00 | modify | 330 | 2.92 | 136.180 | 139.322 | 132.480 | ||
4054 | 2005.08.03 03:00 | modify | 330 | 2.92 | 136.180 | 139.285 | 132.480 | ||
4055 | 2005.08.03 03:30 | modify | 330 | 2.92 | 136.180 | 139.265 | 132.480 | ||
4056 | 2005.08.03 11:00 | close | 330 | 2.92 | 136.640 | 139.265 | 132.480 | -174.88 | 29377.00 |
4057 | 2005.08.03 11:00 | buy | 331 | 2.90 | 136.640 | 0.000 | 0.000 | ||
4058 | 2005.08.03 11:15 | modify | 331 | 2.90 | 136.640 | 132.840 | 140.340 | ||
4059 | 2005.08.03 11:30 | modify | 331 | 2.90 | 136.640 | 133.622 | 140.340 | ||
4060 | 2005.08.04 12:45 | modify | 331 | 2.90 | 136.640 | 133.719 | 140.340 | ||
4061 | 2005.08.05 03:00 | modify | 331 | 2.90 | 136.640 | 133.748 | 140.340 | ||
4062 | 2005.08.05 03:15 | modify | 331 | 2.90 | 136.640 | 133.758 | 140.340 | ||
4063 | 2005.08.05 04:00 | modify | 331 | 2.90 | 136.640 | 134.058 | 140.340 | ||
4064 | 2005.08.05 04:15 | modify | 331 | 2.90 | 136.640 | 134.108 | 140.340 | ||
4065 | 2005.08.05 04:45 | modify | 331 | 2.90 | 136.640 | 134.148 | 140.340 | ||
4066 | 2005.08.05 05:00 | modify | 331 | 2.90 | 136.640 | 134.262 | 140.340 | ||
4067 | 2005.08.05 05:30 | modify | 331 | 2.90 | 136.640 | 134.312 | 140.340 | ||
4068 | 2005.08.05 05:45 | modify | 331 | 2.90 | 136.640 | 134.482 | 140.340 | ||
4069 | 2005.08.05 08:00 | modify | 331 | 2.90 | 136.640 | 134.553 | 140.340 | ||
4070 | 2005.08.08 02:00 | modify | 331 | 2.90 | 136.640 | 134.628 | 140.340 | ||
4071 | 2005.08.08 02:15 | modify | 331 | 2.90 | 136.640 | 134.658 | 140.340 | ||
4072 | 2005.08.08 02:45 | modify | 331 | 2.90 | 136.640 | 134.698 | 140.340 | ||
4073 | 2005.08.08 03:00 | modify | 331 | 2.90 | 136.640 | 134.748 | 140.340 | ||
4074 | 2005.08.08 05:30 | modify | 331 | 2.90 | 136.640 | 134.793 | 140.340 | ||
4075 | 2005.08.08 06:00 | modify | 331 | 2.90 | 136.640 | 134.969 | 140.340 | ||
4076 | 2005.08.08 06:45 | modify | 331 | 2.90 | 136.640 | 134.979 | 140.340 | ||
4077 | 2005.08.10 03:00 | close | 331 | 2.90 | 137.940 | 134.979 | 140.340 | 484.71 | 29861.71 |
4078 | 2005.08.10 03:00 | sell | 332 | 2.95 | 137.940 | 0.000 | 0.000 | ||
4079 | 2005.08.10 03:15 | modify | 332 | 2.95 | 137.940 | 141.740 | 134.240 | ||
4080 | 2005.08.10 06:00 | modify | 332 | 2.95 | 137.940 | 141.723 | 134.240 | ||
4081 | 2005.08.10 07:00 | modify | 332 | 2.95 | 137.940 | 141.565 | 134.240 | ||
4082 | 2005.08.10 07:15 | modify | 332 | 2.95 | 137.940 | 141.545 | 134.240 | ||
4083 | 2005.08.11 02:00 | modify | 332 | 2.95 | 137.940 | 141.537 | 134.240 | ||
4084 | 2005.08.11 02:15 | modify | 332 | 2.95 | 137.940 | 141.487 | 134.240 | ||
4085 | 2005.08.11 06:30 | modify | 332 | 2.95 | 137.940 | 141.477 | 134.240 | ||
4086 | 2005.08.11 07:00 | modify | 332 | 2.95 | 137.940 | 141.375 | 134.240 | ||
4087 | 2005.08.11 07:15 | modify | 332 | 2.95 | 137.940 | 141.365 | 134.240 | ||
4088 | 2005.08.11 07:30 | modify | 332 | 2.95 | 137.940 | 141.295 | 134.240 | ||
4089 | 2005.08.11 07:45 | modify | 332 | 2.95 | 137.940 | 141.175 | 134.240 | ||
4090 | 2005.08.11 08:00 | modify | 332 | 2.95 | 137.940 | 140.953 | 134.240 | ||
4091 | 2005.08.11 09:30 | modify | 332 | 2.95 | 137.940 | 140.943 | 134.240 | ||
4092 | 2005.08.11 10:15 | modify | 332 | 2.95 | 137.940 | 140.900 | 134.240 | ||
4093 | 2005.08.11 10:30 | modify | 332 | 2.95 | 137.940 | 140.830 | 134.240 | ||
4094 | 2005.08.12 07:00 | modify | 332 | 2.95 | 137.940 | 140.719 | 134.240 | ||
4095 | 2005.08.12 08:00 | modify | 332 | 2.95 | 137.940 | 140.459 | 134.240 | ||
4096 | 2005.08.12 09:00 | modify | 332 | 2.95 | 137.940 | 140.378 | 134.240 | ||
4097 | 2005.08.12 09:30 | modify | 332 | 2.95 | 137.940 | 140.368 | 134.240 | ||
4098 | 2005.08.12 09:45 | modify | 332 | 2.95 | 137.940 | 140.298 | 134.240 | ||
4099 | 2005.08.12 10:45 | modify | 332 | 2.95 | 137.940 | 140.279 | 134.240 | ||
4100 | 2005.08.12 11:00 | modify | 332 | 2.95 | 137.940 | 140.278 | 134.240 | ||
4101 | 2005.08.12 14:00 | modify | 332 | 2.95 | 137.940 | 140.193 | 134.240 | ||
4102 | 2005.08.12 14:15 | modify | 332 | 2.95 | 137.940 | 140.133 | 134.240 | ||
4103 | 2005.08.12 14:45 | modify | 332 | 2.95 | 137.940 | 140.083 | 134.240 | ||
4104 | 2005.08.12 15:15 | modify | 332 | 2.95 | 137.940 | 140.003 | 134.240 | ||
4105 | 2005.08.12 23:00 | modify | 332 | 2.95 | 137.940 | 139.937 | 134.240 | ||
4106 | 2005.08.15 02:45 | modify | 332 | 2.95 | 137.940 | 139.922 | 134.240 | ||
4107 | 2005.08.15 03:00 | modify | 332 | 2.95 | 137.940 | 139.724 | 134.240 | ||
4108 | 2005.08.15 04:00 | modify | 332 | 2.95 | 137.940 | 139.695 | 134.240 | ||
4109 | 2005.08.15 06:00 | modify | 332 | 2.95 | 137.940 | 139.439 | 134.240 | ||
4110 | 2005.08.15 06:30 | modify | 332 | 2.95 | 137.940 | 139.429 | 134.240 | ||
4111 | 2005.08.15 07:00 | modify | 332 | 2.95 | 137.940 | 139.266 | 134.240 | ||
4112 | 2005.08.15 07:30 | modify | 332 | 2.95 | 137.940 | 139.236 | 134.240 | ||
4113 | 2005.08.15 07:45 | modify | 332 | 2.95 | 137.940 | 139.076 | 134.240 | ||
4114 | 2005.08.15 09:45 | modify | 332 | 2.95 | 137.940 | 138.985 | 134.240 | ||
4115 | 2005.08.15 16:00 | modify | 332 | 2.95 | 137.940 | 138.983 | 134.240 | ||
4116 | 2005.08.15 17:00 | modify | 332 | 2.95 | 137.940 | 138.971 | 134.240 | ||
4117 | 2005.08.15 17:45 | modify | 332 | 2.95 | 137.940 | 138.931 | 134.240 | ||
4118 | 2005.08.15 18:45 | modify | 332 | 2.95 | 137.940 | 138.896 | 134.240 | ||
4119 | 2005.08.15 23:00 | modify | 332 | 2.95 | 137.940 | 138.755 | 134.240 | ||
4120 | 2005.08.16 01:00 | modify | 332 | 2.95 | 137.940 | 138.633 | 134.240 | ||
4121 | 2005.08.16 02:00 | modify | 332 | 2.95 | 137.940 | 138.584 | 134.240 | ||
4122 | 2005.08.16 02:30 | modify | 332 | 2.95 | 137.940 | 138.424 | 134.240 | ||
4123 | 2005.08.16 02:45 | modify | 332 | 2.95 | 137.940 | 138.384 | 134.240 | ||
4124 | 2005.08.16 10:45 | modify | 332 | 2.95 | 137.940 | 138.334 | 134.240 | ||
4125 | 2005.08.16 20:00 | close | 332 | 2.95 | 135.360 | 138.334 | 134.240 | 959.60 | 30821.32 |
4126 | 2005.08.16 20:00 | buy | 333 | 3.05 | 135.360 | 0.000 | 0.000 | ||
4127 | 2005.08.16 20:15 | modify | 333 | 3.05 | 135.360 | 131.560 | 139.060 | ||
4128 | 2005.08.18 03:30 | modify | 333 | 3.05 | 135.360 | 131.622 | 139.060 | ||
4129 | 2005.08.18 03:45 | modify | 333 | 3.05 | 135.360 | 131.632 | 139.060 | ||
4130 | 2005.08.22 10:00 | close | 333 | 3.05 | 133.850 | 131.632 | 139.060 | -585.80 | 30235.52 |
4131 | 2005.08.23 09:00 | buy | 334 | 3.03 | 134.480 | 0.000 | 0.000 | ||
4132 | 2005.08.23 10:00 | modify | 334 | 3.03 | 134.480 | 130.680 | 138.180 | ||
4133 | 2005.08.23 10:15 | modify | 334 | 3.03 | 134.480 | 130.685 | 138.180 | ||
4134 | 2005.08.23 10:45 | modify | 334 | 3.03 | 134.480 | 130.775 | 138.180 | ||
4135 | 2005.08.23 12:00 | modify | 334 | 3.03 | 134.480 | 130.789 | 138.180 | ||
4136 | 2005.08.24 03:00 | modify | 334 | 3.03 | 134.480 | 130.820 | 138.180 | ||
4137 | 2005.08.24 03:30 | modify | 334 | 3.03 | 134.480 | 130.830 | 138.180 | ||
4138 | 2005.08.24 04:15 | modify | 334 | 3.03 | 134.480 | 130.884 | 138.180 | ||
4139 | 2005.08.24 04:45 | modify | 334 | 3.03 | 134.480 | 131.074 | 138.180 | ||
4140 | 2005.08.24 22:00 | modify | 334 | 3.03 | 134.480 | 131.091 | 138.180 | ||
4141 | 2005.08.24 23:00 | modify | 334 | 3.03 | 134.480 | 131.176 | 138.180 | ||
4142 | 2005.08.25 00:01 | modify | 334 | 3.03 | 134.480 | 131.209 | 138.180 | ||
4143 | 2005.08.25 01:00 | modify | 334 | 3.03 | 134.480 | 131.424 | 138.180 | ||
4144 | 2005.08.25 01:30 | modify | 334 | 3.03 | 134.480 | 131.524 | 138.180 | ||
4145 | 2005.08.25 02:00 | modify | 334 | 3.03 | 134.480 | 131.617 | 138.180 | ||
4146 | 2005.08.25 02:15 | modify | 334 | 3.03 | 134.480 | 131.637 | 138.180 | ||
4147 | 2005.08.25 02:45 | modify | 334 | 3.03 | 134.480 | 131.707 | 138.180 | ||
4148 | 2005.08.25 03:00 | modify | 334 | 3.03 | 134.480 | 131.769 | 138.180 | ||
4149 | 2005.08.25 04:00 | modify | 334 | 3.03 | 134.480 | 131.822 | 138.180 | ||
4150 | 2005.08.25 10:00 | modify | 334 | 3.03 | 134.480 | 131.825 | 138.180 | ||
4151 | 2005.08.25 11:00 | modify | 334 | 3.03 | 134.480 | 131.835 | 138.180 | ||
4152 | 2005.08.26 09:00 | modify | 334 | 3.03 | 134.480 | 131.965 | 138.180 | ||
4153 | 2005.08.30 21:15 | modify | 334 | 3.03 | 134.480 | 131.995 | 138.180 | ||
4154 | 2005.08.31 00:30 | modify | 334 | 3.03 | 134.480 | 132.157 | 138.180 | ||
4155 | 2005.08.31 01:00 | modify | 334 | 3.03 | 134.480 | 132.217 | 138.180 | ||
4156 | 2005.08.31 01:15 | modify | 334 | 3.03 | 134.480 | 132.227 | 138.180 | ||
4157 | 2005.08.31 02:00 | modify | 334 | 3.03 | 134.480 | 132.243 | 138.180 | ||
4158 | 2005.08.31 02:15 | modify | 334 | 3.03 | 134.480 | 132.293 | 138.180 | ||
4159 | 2005.08.31 02:30 | modify | 334 | 3.03 | 134.480 | 132.353 | 138.180 | ||
4160 | 2005.09.01 06:00 | modify | 334 | 3.03 | 134.480 | 132.400 | 138.180 | ||
4161 | 2005.09.01 06:45 | modify | 334 | 3.03 | 134.480 | 132.440 | 138.180 | ||
4162 | 2005.09.01 07:00 | modify | 334 | 3.03 | 134.480 | 132.497 | 138.180 | ||
4163 | 2005.09.01 08:00 | modify | 334 | 3.03 | 134.480 | 133.005 | 138.180 | ||
4164 | 2005.09.01 08:15 | modify | 334 | 3.03 | 134.480 | 133.065 | 138.180 | ||
4165 | 2005.09.01 09:00 | modify | 334 | 3.03 | 134.480 | 133.097 | 138.180 | ||
4166 | 2005.09.01 09:15 | modify | 334 | 3.03 | 134.480 | 133.147 | 138.180 | ||
4167 | 2005.09.01 09:30 | modify | 334 | 3.03 | 134.480 | 133.217 | 138.180 | ||
4168 | 2005.09.01 10:00 | modify | 334 | 3.03 | 134.480 | 133.316 | 138.180 | ||
4169 | 2005.09.01 10:30 | modify | 334 | 3.03 | 134.480 | 133.476 | 138.180 | ||
4170 | 2005.09.01 12:00 | modify | 334 | 3.03 | 134.480 | 133.499 | 138.180 | ||
4171 | 2005.09.01 13:15 | modify | 334 | 3.03 | 134.480 | 133.502 | 138.180 | ||
4172 | 2005.09.01 14:00 | modify | 334 | 3.03 | 134.480 | 133.515 | 138.180 | ||
4173 | 2005.09.01 14:30 | modify | 334 | 3.03 | 134.480 | 133.625 | 138.180 | ||
4174 | 2005.09.01 16:15 | modify | 334 | 3.03 | 134.480 | 133.647 | 138.180 | ||
4175 | 2005.09.02 08:00 | modify | 334 | 3.03 | 134.480 | 133.772 | 138.180 | ||
4176 | 2005.09.02 08:15 | modify | 334 | 3.03 | 134.480 | 133.972 | 138.180 | ||
4177 | 2005.09.02 10:45 | modify | 334 | 3.03 | 134.480 | 134.033 | 138.180 | ||
4178 | 2005.09.05 10:00 | close | 334 | 3.03 | 136.900 | 134.033 | 138.180 | 944.03 | 31179.55 |
4179 | 2005.09.06 17:00 | buy | 335 | 3.12 | 137.020 | 0.000 | 0.000 | ||
4180 | 2005.09.06 17:15 | modify | 335 | 3.12 | 137.020 | 133.220 | 140.720 | ||
4181 | 2005.09.08 08:15 | modify | 335 | 3.12 | 137.020 | 133.247 | 140.720 | ||
4182 | 2005.09.08 08:30 | modify | 335 | 3.12 | 137.020 | 133.257 | 140.720 | ||
4183 | 2005.09.08 09:00 | modify | 335 | 3.12 | 137.020 | 133.319 | 140.720 | ||
4184 | 2005.09.08 09:15 | modify | 335 | 3.12 | 137.020 | 133.329 | 140.720 | ||
4185 | 2005.09.08 09:30 | modify | 335 | 3.12 | 137.020 | 133.369 | 140.720 | ||
4186 | 2005.09.08 09:45 | modify | 335 | 3.12 | 137.020 | 133.389 | 140.720 | ||
4187 | 2005.09.08 10:15 | modify | 335 | 3.12 | 137.020 | 133.491 | 140.720 | ||
4188 | 2005.09.08 12:45 | modify | 335 | 3.12 | 137.020 | 133.501 | 140.720 | ||
4189 | 2005.09.08 13:00 | modify | 335 | 3.12 | 137.020 | 133.503 | 140.720 | ||
4190 | 2005.09.08 14:00 | modify | 335 | 3.12 | 137.020 | 133.527 | 140.720 | ||
4191 | 2005.09.08 14:15 | modify | 335 | 3.12 | 137.020 | 133.537 | 140.720 | ||
4192 | 2005.09.08 14:45 | modify | 335 | 3.12 | 137.020 | 133.547 | 140.720 | ||
4193 | 2005.09.08 15:00 | modify | 335 | 3.12 | 137.020 | 133.589 | 140.720 | ||
4194 | 2005.09.09 01:30 | modify | 335 | 3.12 | 137.020 | 133.625 | 140.720 | ||
4195 | 2005.09.09 02:00 | modify | 335 | 3.12 | 137.020 | 133.708 | 140.720 | ||
4196 | 2005.09.09 03:00 | modify | 335 | 3.12 | 137.020 | 133.719 | 140.720 | ||
4197 | 2005.09.09 04:00 | modify | 335 | 3.12 | 137.020 | 133.925 | 140.720 | ||
4198 | 2005.09.09 04:45 | modify | 335 | 3.12 | 137.020 | 134.065 | 140.720 | ||
4199 | 2005.09.09 08:00 | modify | 335 | 3.12 | 137.020 | 134.117 | 140.720 | ||
4200 | 2005.09.09 15:00 | close | 335 | 3.12 | 136.530 | 134.117 | 140.720 | -193.37 | 30986.17 |
4201 | 2005.09.09 15:00 | sell | 336 | 3.06 | 136.530 | 0.000 | 0.000 | ||
4202 | 2005.09.09 15:30 | modify | 336 | 3.06 | 136.530 | 140.330 | 132.830 | ||
4203 | 2005.09.12 00:01 | modify | 336 | 3.06 | 136.530 | 139.789 | 132.830 | ||
4204 | 2005.09.13 01:00 | modify | 336 | 3.06 | 136.530 | 139.699 | 132.830 | ||
4205 | 2005.09.13 01:30 | modify | 336 | 3.06 | 136.530 | 139.659 | 132.830 | ||
4206 | 2005.09.13 02:00 | modify | 336 | 3.06 | 136.530 | 139.569 | 132.830 | ||
4207 | 2005.09.13 04:00 | close | 336 | 3.06 | 135.780 | 139.569 | 132.830 | 287.78 | 31273.95 |
4208 | 2005.09.13 04:00 | buy | 337 | 3.09 | 135.780 | 0.000 | 0.000 | ||
4209 | 2005.09.13 04:15 | modify | 337 | 3.09 | 135.780 | 131.980 | 139.480 | ||
4210 | 2005.09.13 10:00 | modify | 337 | 3.09 | 135.780 | 132.093 | 139.480 | ||
4211 | 2005.09.13 10:15 | modify | 337 | 3.09 | 135.780 | 132.223 | 139.480 | ||
4212 | 2005.09.13 11:45 | modify | 337 | 3.09 | 135.780 | 132.241 | 139.480 | ||
4213 | 2005.09.14 06:00 | modify | 337 | 3.09 | 135.780 | 132.317 | 139.480 | ||
4214 | 2005.09.22 02:15 | modify | 337 | 3.09 | 135.780 | 132.359 | 139.480 | ||
4215 | 2005.09.22 02:45 | modify | 337 | 3.09 | 135.780 | 132.489 | 139.480 | ||
4216 | 2005.09.22 03:00 | modify | 337 | 3.09 | 135.780 | 132.512 | 139.480 | ||
4217 | 2005.09.22 05:30 | modify | 337 | 3.09 | 135.780 | 132.534 | 139.480 | ||
4218 | 2005.09.22 06:00 | modify | 337 | 3.09 | 135.780 | 132.602 | 139.480 | ||
4219 | 2005.09.22 06:30 | modify | 337 | 3.09 | 135.780 | 132.622 | 139.480 | ||
4220 | 2005.09.28 05:00 | modify | 337 | 3.09 | 135.780 | 132.649 | 139.480 | ||
4221 | 2005.09.28 05:45 | modify | 337 | 3.09 | 135.780 | 132.659 | 139.480 | ||
4222 | 2005.09.28 06:00 | modify | 337 | 3.09 | 135.780 | 132.743 | 139.480 | ||
4223 | 2005.09.28 06:30 | modify | 337 | 3.09 | 135.780 | 132.753 | 139.480 | ||
4224 | 2005.09.28 06:45 | modify | 337 | 3.09 | 135.780 | 132.783 | 139.480 | ||
4225 | 2005.09.29 08:30 | modify | 337 | 3.09 | 135.780 | 132.818 | 139.480 | ||
4226 | 2005.09.29 10:00 | modify | 337 | 3.09 | 135.780 | 132.823 | 139.480 | ||
4227 | 2005.10.04 05:15 | modify | 337 | 3.09 | 135.780 | 132.867 | 139.480 | ||
4228 | 2005.10.04 07:00 | modify | 337 | 3.09 | 135.780 | 132.941 | 139.480 | ||
4229 | 2005.10.04 07:15 | modify | 337 | 3.09 | 135.780 | 132.991 | 139.480 | ||
4230 | 2005.10.04 07:30 | modify | 337 | 3.09 | 135.780 | 133.061 | 139.480 | ||
4231 | 2005.10.04 10:45 | modify | 337 | 3.09 | 135.780 | 133.083 | 139.480 | ||
4232 | 2005.10.06 16:15 | modify | 337 | 3.09 | 135.780 | 133.105 | 139.480 | ||
4233 | 2005.10.06 18:00 | modify | 337 | 3.09 | 135.780 | 133.219 | 139.480 | ||
4234 | 2005.10.06 18:15 | modify | 337 | 3.09 | 135.780 | 133.289 | 139.480 | ||
4235 | 2005.10.06 18:45 | modify | 337 | 3.09 | 135.780 | 133.369 | 139.480 | ||
4236 | 2005.10.06 19:45 | modify | 337 | 3.09 | 135.780 | 133.417 | 139.480 | ||
4237 | 2005.10.07 00:01 | modify | 337 | 3.09 | 135.780 | 133.453 | 139.480 | ||
4238 | 2005.10.07 01:30 | modify | 337 | 3.09 | 135.780 | 133.468 | 139.480 | ||
4239 | 2005.10.07 02:15 | modify | 337 | 3.09 | 135.780 | 133.532 | 139.480 | ||
4240 | 2005.10.07 02:30 | modify | 337 | 3.09 | 135.780 | 133.682 | 139.480 | ||
4241 | 2005.10.07 07:00 | modify | 337 | 3.09 | 135.780 | 134.061 | 139.480 | ||
4242 | 2005.10.07 07:45 | modify | 337 | 3.09 | 135.780 | 134.091 | 139.480 | ||
4243 | 2005.10.07 08:00 | modify | 337 | 3.09 | 135.780 | 134.207 | 139.480 | ||
4244 | 2005.10.07 08:30 | modify | 337 | 3.09 | 135.780 | 134.267 | 139.480 | ||
4245 | 2005.10.10 04:00 | modify | 337 | 3.09 | 135.780 | 134.358 | 139.480 | ||
4246 | 2005.10.10 06:00 | modify | 337 | 3.09 | 135.780 | 134.499 | 139.480 | ||
4247 | 2005.10.10 07:00 | modify | 337 | 3.09 | 135.780 | 134.656 | 139.480 | ||
4248 | 2005.10.10 08:00 | modify | 337 | 3.09 | 135.780 | 134.812 | 139.480 | ||
4249 | 2005.10.10 08:30 | modify | 337 | 3.09 | 135.780 | 134.832 | 139.480 | ||
4250 | 2005.10.10 09:30 | modify | 337 | 3.09 | 135.780 | 134.875 | 139.480 | ||
4251 | 2005.10.10 11:15 | modify | 337 | 3.09 | 135.780 | 134.885 | 139.480 | ||
4252 | 2005.10.10 12:00 | modify | 337 | 3.09 | 135.780 | 134.886 | 139.480 | ||
4253 | 2005.10.10 12:30 | modify | 337 | 3.09 | 135.780 | 134.946 | 139.480 | ||
4254 | 2005.10.11 04:00 | close | 337 | 3.09 | 137.230 | 134.946 | 139.480 | 590.18 | 31864.13 |
4255 | 2005.10.11 04:00 | sell | 338 | 3.15 | 137.230 | 0.000 | 0.000 | ||
4256 | 2005.10.11 04:30 | modify | 338 | 3.15 | 137.230 | 141.030 | 133.530 | ||
4257 | 2005.10.11 07:30 | modify | 338 | 3.15 | 137.230 | 140.975 | 133.530 | ||
4258 | 2005.10.11 07:45 | modify | 338 | 3.15 | 137.230 | 140.935 | 133.530 | ||
4259 | 2005.10.11 08:00 | modify | 338 | 3.15 | 137.230 | 140.844 | 133.530 | ||
4260 | 2005.10.11 08:30 | modify | 338 | 3.15 | 137.230 | 140.804 | 133.530 | ||
4261 | 2005.10.11 09:45 | modify | 338 | 3.15 | 137.230 | 140.707 | 133.530 | ||
4262 | 2005.10.12 01:45 | modify | 338 | 3.15 | 137.230 | 140.619 | 133.530 | ||
4263 | 2005.10.12 06:00 | modify | 338 | 3.15 | 137.230 | 140.581 | 133.530 | ||
4264 | 2005.10.12 08:00 | modify | 338 | 3.15 | 137.230 | 140.558 | 133.530 | ||
4265 | 2005.10.12 08:15 | modify | 338 | 3.15 | 137.230 | 140.538 | 133.530 | ||
4266 | 2005.10.12 08:30 | modify | 338 | 3.15 | 137.230 | 140.438 | 133.530 | ||
4267 | 2005.10.12 12:00 | close | 338 | 3.15 | 137.400 | 140.438 | 133.530 | -71.96 | 31792.17 |
4268 | 2005.10.12 12:00 | buy | 339 | 3.14 | 137.400 | 0.000 | 0.000 | ||
4269 | 2005.10.12 12:15 | modify | 339 | 3.14 | 137.400 | 133.600 | 141.100 | ||
4270 | 2005.10.12 12:45 | modify | 339 | 3.14 | 137.400 | 134.265 | 141.100 | ||
4271 | 2005.10.12 13:15 | modify | 339 | 3.14 | 137.400 | 134.304 | 141.100 | ||
4272 | 2005.10.12 17:30 | modify | 339 | 3.14 | 137.400 | 134.317 | 141.100 | ||
4273 | 2005.10.13 01:00 | modify | 339 | 3.14 | 137.400 | 134.345 | 141.100 | ||
4274 | 2005.10.13 01:45 | modify | 339 | 3.14 | 137.400 | 134.415 | 141.100 | ||
4275 | 2005.10.13 16:00 | close | 339 | 3.14 | 137.080 | 134.415 | 141.100 | -127.82 | 31664.34 |
4276 | 2005.10.13 16:00 | sell | 340 | 3.13 | 137.080 | 0.000 | 0.000 | ||
4277 | 2005.10.13 16:15 | modify | 340 | 3.13 | 137.080 | 140.880 | 133.380 | ||
4278 | 2005.10.14 06:00 | close | 340 | 3.13 | 137.890 | 140.880 | 133.380 | -327.39 | 31336.95 |
4279 | 2005.10.14 06:00 | buy | 341 | 3.10 | 137.890 | 0.000 | 0.000 | ||
4280 | 2005.10.14 06:15 | modify | 341 | 3.10 | 137.890 | 134.090 | 141.590 | ||
4281 | 2005.10.14 11:00 | modify | 341 | 3.10 | 137.890 | 134.093 | 141.590 | ||
4282 | 2005.10.14 11:15 | modify | 341 | 3.10 | 137.890 | 134.163 | 141.590 | ||
4283 | 2005.10.14 11:30 | modify | 341 | 3.10 | 137.890 | 134.173 | 141.590 | ||
4284 | 2005.10.14 12:00 | modify | 341 | 3.10 | 137.890 | 134.255 | 141.590 | ||
4285 | 2005.10.14 12:30 | modify | 341 | 3.10 | 137.890 | 134.295 | 141.590 | ||
4286 | 2005.10.14 14:45 | modify | 341 | 3.10 | 137.890 | 134.399 | 141.590 | ||
4287 | 2005.10.17 19:00 | modify | 341 | 3.10 | 137.890 | 134.425 | 141.590 | ||
4288 | 2005.10.18 02:00 | modify | 341 | 3.10 | 137.890 | 134.494 | 141.590 | ||
4289 | 2005.10.18 04:00 | modify | 341 | 3.10 | 137.890 | 134.607 | 141.590 | ||
4290 | 2005.10.18 05:00 | modify | 341 | 3.10 | 137.890 | 134.728 | 141.590 | ||
4291 | 2005.10.18 07:30 | modify | 341 | 3.10 | 137.890 | 134.731 | 141.590 | ||
4292 | 2005.10.18 08:00 | modify | 341 | 3.10 | 137.890 | 134.794 | 141.590 | ||
4293 | 2005.10.18 09:45 | modify | 341 | 3.10 | 137.890 | 134.973 | 141.590 | ||
4294 | 2005.10.19 09:00 | close | 341 | 3.10 | 137.820 | 134.973 | 141.590 | -27.19 | 31309.76 |
4295 | 2005.10.19 09:00 | sell | 342 | 3.09 | 137.820 | 0.000 | 0.000 | ||
4296 | 2005.10.19 09:45 | modify | 342 | 3.09 | 137.820 | 141.620 | 134.120 | ||
4297 | 2005.10.19 10:00 | modify | 342 | 3.09 | 137.820 | 141.611 | 134.120 | ||
4298 | 2005.10.19 10:15 | modify | 342 | 3.09 | 137.820 | 141.541 | 134.120 | ||
4299 | 2005.10.19 10:30 | modify | 342 | 3.09 | 137.820 | 141.491 | 134.120 | ||
4300 | 2005.10.19 11:00 | modify | 342 | 3.09 | 137.820 | 141.414 | 134.120 | ||
4301 | 2005.10.20 20:00 | close | 342 | 3.09 | 138.500 | 141.414 | 134.120 | -275.78 | 31033.98 |
4302 | 2005.10.20 20:00 | buy | 343 | 3.07 | 138.500 | 0.000 | 0.000 | ||
4303 | 2005.10.20 20:15 | modify | 343 | 3.07 | 138.500 | 134.700 | 142.200 | ||
4304 | 2005.10.21 01:00 | modify | 343 | 3.07 | 138.500 | 134.743 | 142.200 | ||
4305 | 2005.10.21 01:45 | modify | 343 | 3.07 | 138.500 | 134.853 | 142.200 | ||
4306 | 2005.10.21 02:30 | modify | 343 | 3.07 | 138.500 | 134.858 | 142.200 | ||
4307 | 2005.10.21 02:45 | modify | 343 | 3.07 | 138.500 | 134.978 | 142.200 | ||
4308 | 2005.10.25 10:15 | modify | 343 | 3.07 | 138.500 | 135.046 | 142.200 | ||
4309 | 2005.10.25 10:30 | modify | 343 | 3.07 | 138.500 | 135.226 | 142.200 | ||
4310 | 2005.10.26 08:00 | modify | 343 | 3.07 | 138.500 | 135.445 | 142.200 | ||
4311 | 2005.10.26 08:45 | modify | 343 | 3.07 | 138.500 | 135.465 | 142.200 | ||
4312 | 2005.10.26 09:45 | modify | 343 | 3.07 | 138.500 | 135.497 | 142.200 | ||
4313 | 2005.10.26 13:30 | modify | 343 | 3.07 | 138.500 | 135.622 | 142.200 | ||
4314 | 2005.10.26 13:45 | modify | 343 | 3.07 | 138.500 | 135.662 | 142.200 | ||
4315 | 2005.10.26 18:00 | modify | 343 | 3.07 | 138.500 | 135.703 | 142.200 | ||
4316 | 2005.10.26 19:00 | modify | 343 | 3.07 | 138.500 | 135.735 | 142.200 | ||
4317 | 2005.10.26 19:15 | modify | 343 | 3.07 | 138.500 | 135.765 | 142.200 | ||
4318 | 2005.10.26 19:45 | modify | 343 | 3.07 | 138.500 | 135.785 | 142.200 | ||
4319 | 2005.10.26 20:00 | modify | 343 | 3.07 | 138.500 | 135.831 | 142.200 | ||
4320 | 2005.10.27 00:01 | modify | 343 | 3.07 | 138.500 | 135.853 | 142.200 | ||
4321 | 2005.10.27 00:30 | modify | 343 | 3.07 | 138.500 | 135.873 | 142.200 | ||
4322 | 2005.10.27 00:45 | modify | 343 | 3.07 | 138.500 | 135.933 | 142.200 | ||
4323 | 2005.10.27 01:00 | modify | 343 | 3.07 | 138.500 | 136.095 | 142.200 | ||
4324 | 2005.10.27 01:30 | modify | 343 | 3.07 | 138.500 | 136.105 | 142.200 | ||
4325 | 2005.10.27 02:00 | modify | 343 | 3.07 | 138.500 | 136.145 | 142.200 | ||
4326 | 2005.10.27 05:00 | modify | 343 | 3.07 | 138.500 | 136.241 | 142.200 | ||
4327 | 2005.10.28 07:00 | modify | 343 | 3.07 | 138.500 | 136.403 | 142.200 | ||
4328 | 2005.10.28 08:00 | modify | 343 | 3.07 | 138.500 | 136.658 | 142.200 | ||
4329 | 2005.10.28 08:45 | modify | 343 | 3.07 | 138.500 | 136.758 | 142.200 | ||
4330 | 2005.10.28 09:30 | modify | 343 | 3.07 | 138.500 | 136.760 | 142.200 | ||
4331 | 2005.10.28 19:00 | close | 343 | 3.07 | 139.490 | 136.760 | 142.200 | 392.22 | 31426.20 |
4332 | 2005.10.28 19:00 | sell | 344 | 3.11 | 139.490 | 0.000 | 0.000 | ||
4333 | 2005.10.28 19:15 | modify | 344 | 3.11 | 139.490 | 143.290 | 135.790 | ||
4334 | 2005.10.31 05:30 | modify | 344 | 3.11 | 139.490 | 143.234 | 135.790 | ||
4335 | 2005.10.31 05:45 | modify | 344 | 3.11 | 139.490 | 143.204 | 135.790 | ||
4336 | 2005.10.31 06:00 | modify | 344 | 3.11 | 139.490 | 142.889 | 135.790 | ||
4337 | 2005.10.31 07:00 | modify | 344 | 3.11 | 139.490 | 142.797 | 135.790 | ||
4338 | 2005.11.01 10:00 | close | 344 | 3.11 | 139.910 | 142.797 | 135.790 | -172.32 | 31253.88 |
4339 | 2005.11.01 10:00 | buy | 345 | 3.09 | 139.910 | 0.000 | 0.000 | ||
4340 | 2005.11.01 10:30 | modify | 345 | 3.09 | 139.910 | 136.110 | 143.610 | ||
4341 | 2005.11.01 10:45 | modify | 345 | 3.09 | 139.910 | 136.422 | 143.610 | ||
4342 | 2005.11.02 00:45 | modify | 345 | 3.09 | 139.910 | 136.440 | 143.610 | ||
4343 | 2005.11.02 01:00 | modify | 345 | 3.09 | 139.910 | 136.544 | 143.610 | ||
4344 | 2005.11.02 05:15 | modify | 345 | 3.09 | 139.910 | 136.598 | 143.610 | ||
4345 | 2005.11.02 06:00 | modify | 345 | 3.09 | 139.910 | 136.682 | 143.610 | ||
4346 | 2005.11.02 09:00 | modify | 345 | 3.09 | 139.910 | 136.751 | 143.610 | ||
4347 | 2005.11.03 04:00 | modify | 345 | 3.09 | 139.910 | 136.803 | 143.610 | ||
4348 | 2005.11.03 04:30 | modify | 345 | 3.09 | 139.910 | 136.813 | 143.610 | ||
4349 | 2005.11.03 04:45 | modify | 345 | 3.09 | 139.910 | 136.823 | 143.610 | ||
4350 | 2005.11.03 05:00 | modify | 345 | 3.09 | 139.910 | 136.916 | 143.610 | ||
4351 | 2005.11.03 05:15 | modify | 345 | 3.09 | 139.910 | 136.926 | 143.610 | ||
4352 | 2005.11.03 06:00 | modify | 345 | 3.09 | 139.910 | 137.197 | 143.610 | ||
4353 | 2005.11.03 07:00 | modify | 345 | 3.09 | 139.910 | 137.341 | 143.610 | ||
4354 | 2005.11.03 08:00 | modify | 345 | 3.09 | 139.910 | 137.604 | 143.610 | ||
4355 | 2005.11.03 08:30 | modify | 345 | 3.09 | 139.910 | 137.664 | 143.610 | ||
4356 | 2005.11.03 09:00 | modify | 345 | 3.09 | 139.910 | 137.692 | 143.610 | ||
4357 | 2005.11.03 10:00 | modify | 345 | 3.09 | 139.910 | 137.790 | 143.610 | ||
4358 | 2005.11.03 10:30 | modify | 345 | 3.09 | 139.910 | 137.840 | 143.610 | ||
4359 | 2005.11.03 10:45 | modify | 345 | 3.09 | 139.910 | 137.850 | 143.610 | ||
4360 | 2005.11.03 21:00 | close | 345 | 3.09 | 139.930 | 137.850 | 143.610 | 9.11 | 31262.99 |
4361 | 2005.11.03 21:00 | sell | 346 | 3.09 | 139.930 | 0.000 | 0.000 | ||
4362 | 2005.11.03 21:15 | modify | 346 | 3.09 | 139.930 | 143.730 | 136.230 | ||
4363 | 2005.11.07 08:00 | modify | 346 | 3.09 | 139.930 | 143.336 | 136.230 | ||
4364 | 2005.11.07 08:30 | modify | 346 | 3.09 | 139.930 | 143.286 | 136.230 | ||
4365 | 2005.11.07 08:45 | modify | 346 | 3.09 | 139.930 | 143.126 | 136.230 | ||
4366 | 2005.11.07 12:00 | modify | 346 | 3.09 | 139.930 | 143.076 | 136.230 | ||
4367 | 2005.11.07 13:00 | modify | 346 | 3.09 | 139.930 | 142.989 | 136.230 | ||
4368 | 2005.11.07 14:45 | modify | 346 | 3.09 | 139.930 | 142.965 | 136.230 | ||
4369 | 2005.11.07 18:00 | modify | 346 | 3.09 | 139.930 | 142.712 | 136.230 | ||
4370 | 2005.11.07 18:45 | modify | 346 | 3.09 | 139.930 | 142.692 | 136.230 | ||
4371 | 2005.11.08 02:15 | modify | 346 | 3.09 | 139.930 | 142.520 | 136.230 | ||
4372 | 2005.11.08 06:00 | modify | 346 | 3.09 | 139.930 | 142.463 | 136.230 | ||
4373 | 2005.11.08 06:30 | modify | 346 | 3.09 | 139.930 | 142.443 | 136.230 | ||
4374 | 2005.11.08 07:00 | modify | 346 | 3.09 | 139.930 | 142.432 | 136.230 | ||
4375 | 2005.11.08 08:00 | modify | 346 | 3.09 | 139.930 | 142.414 | 136.230 | ||
4376 | 2005.11.08 09:00 | modify | 346 | 3.09 | 139.930 | 142.228 | 136.230 | ||
4377 | 2005.11.08 09:30 | modify | 346 | 3.09 | 139.930 | 142.148 | 136.230 | ||
4378 | 2005.11.08 18:00 | modify | 346 | 3.09 | 139.930 | 141.991 | 136.230 | ||
4379 | 2005.11.09 04:00 | modify | 346 | 3.09 | 139.930 | 141.977 | 136.230 | ||
4380 | 2005.11.09 04:15 | modify | 346 | 3.09 | 139.930 | 141.917 | 136.230 | ||
4381 | 2005.11.09 06:00 | modify | 346 | 3.09 | 139.930 | 141.759 | 136.230 | ||
4382 | 2005.11.09 06:30 | modify | 346 | 3.09 | 139.930 | 141.729 | 136.230 | ||
4383 | 2005.11.09 07:00 | modify | 346 | 3.09 | 139.930 | 141.658 | 136.230 | ||
4384 | 2005.11.09 07:15 | modify | 346 | 3.09 | 139.930 | 141.638 | 136.230 | ||
4385 | 2005.11.09 12:30 | modify | 346 | 3.09 | 139.930 | 141.620 | 136.230 | ||
4386 | 2005.11.09 12:45 | modify | 346 | 3.09 | 139.930 | 141.560 | 136.230 | ||
4387 | 2005.11.09 14:00 | modify | 346 | 3.09 | 139.930 | 141.523 | 136.230 | ||
4388 | 2005.11.09 14:30 | modify | 346 | 3.09 | 139.930 | 141.403 | 136.230 | ||
4389 | 2005.11.09 21:00 | close | 346 | 3.09 | 138.420 | 141.403 | 136.230 | 586.69 | 31849.69 |
4390 | 2005.11.09 21:00 | buy | 347 | 3.15 | 138.420 | 0.000 | 0.000 | ||
4391 | 2005.11.09 21:15 | modify | 347 | 3.15 | 138.420 | 134.620 | 142.120 | ||
4392 | 2005.11.10 11:00 | modify | 347 | 3.15 | 138.420 | 134.643 | 142.120 | ||
4393 | 2005.11.10 12:00 | modify | 347 | 3.15 | 138.420 | 134.653 | 142.120 | ||
4394 | 2005.11.10 12:30 | modify | 347 | 3.15 | 138.420 | 134.673 | 142.120 | ||
4395 | 2005.11.10 13:00 | modify | 347 | 3.15 | 138.420 | 134.696 | 142.120 | ||
4396 | 2005.11.10 17:00 | modify | 347 | 3.15 | 138.420 | 134.707 | 142.120 | ||
4397 | 2005.11.10 17:15 | modify | 347 | 3.15 | 138.420 | 134.747 | 142.120 | ||
4398 | 2005.11.11 01:00 | close | 347 | 3.15 | 137.730 | 134.747 | 142.120 | -276.43 | 31573.25 |
4399 | 2005.11.11 01:00 | sell | 348 | 3.12 | 137.730 | 0.000 | 0.000 | ||
4400 | 2005.11.11 02:00 | modify | 348 | 3.12 | 137.730 | 141.530 | 134.030 | ||
4401 | 2005.11.11 07:00 | modify | 348 | 3.12 | 137.730 | 141.496 | 134.030 | ||
4402 | 2005.11.11 07:15 | modify | 348 | 3.12 | 137.730 | 141.476 | 134.030 | ||
4403 | 2005.11.11 19:00 | modify | 348 | 3.12 | 137.730 | 141.463 | 134.030 | ||
4404 | 2005.11.11 19:30 | modify | 348 | 3.12 | 137.730 | 141.453 | 134.030 | ||
4405 | 2005.11.11 20:00 | modify | 348 | 3.12 | 137.730 | 141.422 | 134.030 | ||
4406 | 2005.11.11 23:00 | close | 348 | 3.12 | 138.420 | 141.422 | 134.030 | -276.55 | 31296.70 |
4407 | 2005.11.11 23:00 | buy | 349 | 3.09 | 138.420 | 0.000 | 0.000 | ||
4408 | 2005.11.11 23:32 | modify | 349 | 3.09 | 138.420 | 134.620 | 142.120 | ||
4409 | 2005.11.14 00:01 | modify | 349 | 3.09 | 138.420 | 134.835 | 142.120 | ||
4410 | 2005.11.14 01:00 | modify | 349 | 3.09 | 138.420 | 134.930 | 142.120 | ||
4411 | 2005.11.14 01:15 | modify | 349 | 3.09 | 138.420 | 135.050 | 142.120 | ||
4412 | 2005.11.14 03:45 | modify | 349 | 3.09 | 138.420 | 135.128 | 142.120 | ||
4413 | 2005.11.14 04:00 | modify | 349 | 3.09 | 138.420 | 135.138 | 142.120 | ||
4414 | 2005.11.14 05:00 | modify | 349 | 3.09 | 138.420 | 135.162 | 142.120 | ||
4415 | 2005.11.14 05:15 | modify | 349 | 3.09 | 138.420 | 135.402 | 142.120 | ||
4416 | 2005.11.14 05:30 | modify | 349 | 3.09 | 138.420 | 135.522 | 142.120 | ||
4417 | 2005.11.15 06:00 | modify | 349 | 3.09 | 138.420 | 135.527 | 142.120 | ||
4418 | 2005.11.15 07:00 | modify | 349 | 3.09 | 138.420 | 135.595 | 142.120 | ||
4419 | 2005.11.15 07:30 | modify | 349 | 3.09 | 138.420 | 135.635 | 142.120 | ||
4420 | 2005.11.15 08:00 | modify | 349 | 3.09 | 138.420 | 135.729 | 142.120 | ||
4421 | 2005.11.15 08:30 | modify | 349 | 3.09 | 138.420 | 135.759 | 142.120 | ||
4422 | 2005.11.15 09:00 | modify | 349 | 3.09 | 138.420 | 136.099 | 142.120 | ||
4423 | 2005.11.15 09:15 | modify | 349 | 3.09 | 138.420 | 136.159 | 142.120 | ||
4424 | 2005.11.15 09:45 | modify | 349 | 3.09 | 138.420 | 136.229 | 142.120 | ||
4425 | 2005.11.15 10:30 | modify | 349 | 3.09 | 138.420 | 136.232 | 142.120 | ||
4426 | 2005.11.15 11:00 | modify | 349 | 3.09 | 138.420 | 136.436 | 142.120 | ||
4427 | 2005.11.16 08:00 | modify | 349 | 3.09 | 138.420 | 136.479 | 142.120 | ||
4428 | 2005.11.16 08:45 | modify | 349 | 3.09 | 138.420 | 136.509 | 142.120 | ||
4429 | 2005.11.16 09:00 | modify | 349 | 3.09 | 138.420 | 136.517 | 142.120 | ||
4430 | 2005.11.16 10:00 | modify | 349 | 3.09 | 138.420 | 136.567 | 142.120 | ||
4431 | 2005.11.16 10:15 | modify | 349 | 3.09 | 138.420 | 136.577 | 142.120 | ||
4432 | 2005.11.16 11:00 | modify | 349 | 3.09 | 138.420 | 136.642 | 142.120 | ||
4433 | 2005.11.16 11:15 | modify | 349 | 3.09 | 138.420 | 136.692 | 142.120 | ||
4434 | 2005.11.21 08:00 | modify | 349 | 3.09 | 138.420 | 136.705 | 142.120 | ||
4435 | 2005.11.21 08:15 | modify | 349 | 3.09 | 138.420 | 136.725 | 142.120 | ||
4436 | 2005.11.21 09:00 | modify | 349 | 3.09 | 138.420 | 137.008 | 142.120 | ||
4437 | 2005.11.21 09:30 | modify | 349 | 3.09 | 138.420 | 137.228 | 142.120 | ||
4438 | 2005.11.28 07:00 | modify | 349 | 3.09 | 138.420 | 137.265 | 142.120 | ||
4439 | 2005.11.28 08:00 | modify | 349 | 3.09 | 138.420 | 137.293 | 142.120 | ||
4440 | 2005.11.28 10:45 | modify | 349 | 3.09 | 138.420 | 137.375 | 142.120 | ||
4441 | 2005.11.30 09:00 | modify | 349 | 3.09 | 138.420 | 137.382 | 142.120 | ||
4442 | 2005.11.30 09:30 | modify | 349 | 3.09 | 138.420 | 137.392 | 142.120 | ||
4443 | 2005.11.30 10:00 | modify | 349 | 3.09 | 138.420 | 137.426 | 142.120 | ||
4444 | 2005.11.30 10:15 | modify | 349 | 3.09 | 138.420 | 137.486 | 142.120 | ||
4445 | 2005.11.30 10:30 | modify | 349 | 3.09 | 138.420 | 137.496 | 142.120 | ||
4446 | 2005.12.01 07:00 | modify | 349 | 3.09 | 138.420 | 137.499 | 142.120 | ||
4447 | 2005.12.01 08:00 | modify | 349 | 3.09 | 138.420 | 137.797 | 142.120 | ||
4448 | 2005.12.01 09:00 | modify | 349 | 3.09 | 138.420 | 137.897 | 142.120 | ||
4449 | 2005.12.01 10:00 | modify | 349 | 3.09 | 138.420 | 137.929 | 142.120 | ||
4450 | 2005.12.01 10:45 | modify | 349 | 3.09 | 138.420 | 138.009 | 142.120 | ||
4451 | 2005.12.01 11:00 | modify | 349 | 3.09 | 138.420 | 138.053 | 142.120 | ||
4452 | 2005.12.01 11:45 | modify | 349 | 3.09 | 138.420 | 138.083 | 142.120 | ||
4453 | 2005.12.01 12:00 | modify | 349 | 3.09 | 138.420 | 138.290 | 142.120 | ||
4454 | 2005.12.01 12:45 | modify | 349 | 3.09 | 138.420 | 138.340 | 142.120 | ||
4455 | 2005.12.05 12:23 | t/p | 349 | 3.09 | 142.120 | 138.340 | 142.120 | 1474.21 | 32770.91 |
4456 | 2005.12.08 15:00 | buy | 350 | 3.28 | 142.030 | 0.000 | 0.000 | ||
4457 | 2005.12.08 15:30 | modify | 350 | 3.28 | 142.030 | 138.230 | 145.730 | ||
4458 | 2005.12.09 06:45 | modify | 350 | 3.28 | 142.030 | 138.259 | 145.730 | ||
4459 | 2005.12.09 07:45 | modify | 350 | 3.28 | 142.030 | 138.297 | 145.730 | ||
4460 | 2005.12.09 08:00 | modify | 350 | 3.28 | 142.030 | 138.689 | 145.730 | ||
4461 | 2005.12.12 02:15 | modify | 350 | 3.28 | 142.030 | 138.775 | 145.730 | ||
4462 | 2005.12.12 02:45 | modify | 350 | 3.28 | 142.030 | 138.925 | 145.730 | ||
4463 | 2005.12.12 03:30 | modify | 350 | 3.28 | 142.030 | 138.950 | 145.730 | ||
4464 | 2005.12.12 03:45 | modify | 350 | 3.28 | 142.030 | 138.990 | 145.730 | ||
4465 | 2005.12.12 07:00 | modify | 350 | 3.28 | 142.030 | 139.202 | 145.730 | ||
4466 | 2005.12.12 08:00 | modify | 350 | 3.28 | 142.030 | 139.373 | 145.730 | ||
4467 | 2005.12.12 09:00 | modify | 350 | 3.28 | 142.030 | 139.459 | 145.730 | ||
4468 | 2005.12.12 09:45 | modify | 350 | 3.28 | 142.030 | 139.509 | 145.730 | ||
4469 | 2005.12.12 10:15 | modify | 350 | 3.28 | 142.030 | 139.515 | 145.730 | ||
4470 | 2005.12.12 11:30 | modify | 350 | 3.28 | 142.030 | 139.571 | 145.730 | ||
4471 | 2005.12.13 10:00 | modify | 350 | 3.28 | 142.030 | 139.655 | 145.730 | ||
4472 | 2005.12.13 14:30 | modify | 350 | 3.28 | 142.030 | 139.718 | 145.730 | ||
4473 | 2005.12.14 03:00 | close | 350 | 3.28 | 142.820 | 139.718 | 145.730 | 332.32 | 33103.24 |
4474 | 2005.12.14 03:00 | sell | 351 | 3.27 | 142.820 | 0.000 | 0.000 | ||
4475 | 2005.12.14 03:15 | modify | 351 | 3.27 | 142.820 | 146.620 | 139.120 | ||
4476 | 2005.12.14 18:15 | modify | 351 | 3.27 | 142.820 | 146.554 | 139.120 | ||
4477 | 2005.12.14 19:30 | modify | 351 | 3.27 | 142.820 | 146.551 | 139.120 | ||
4478 | 2005.12.14 19:45 | modify | 351 | 3.27 | 142.820 | 146.431 | 139.120 | ||
4479 | 2005.12.15 11:30 | modify | 351 | 3.27 | 142.820 | 146.251 | 139.120 | ||
4480 | 2005.12.15 12:00 | modify | 351 | 3.27 | 142.820 | 145.877 | 139.120 | ||
4481 | 2005.12.15 13:00 | modify | 351 | 3.27 | 142.820 | 145.863 | 139.120 | ||
4482 | 2005.12.15 14:26 | t/p | 351 | 3.27 | 139.120 | 145.863 | 139.120 | 1537.69 | 34640.92 |
4483 | 2005.12.22 16:00 | sell | 352 | 3.47 | 138.390 | 0.000 | 0.000 | ||
4484 | 2005.12.22 16:15 | modify | 352 | 3.47 | 138.390 | 142.190 | 134.690 | ||
4485 | 2005.12.23 12:30 | modify | 352 | 3.47 | 138.390 | 142.135 | 134.690 | ||
4486 | 2005.12.23 13:00 | modify | 352 | 3.47 | 138.390 | 142.123 | 134.690 | ||
4487 | 2005.12.23 13:15 | modify | 352 | 3.47 | 138.390 | 142.093 | 134.690 | ||
4488 | 2005.12.23 13:45 | modify | 352 | 3.47 | 138.390 | 141.993 | 134.690 | ||
4489 | 2005.12.23 18:45 | modify | 352 | 3.47 | 138.390 | 141.794 | 134.690 | ||
4490 | 2005.12.27 02:00 | close | 352 | 3.47 | 138.450 | 141.794 | 134.690 | -34.89 | 34606.03 |
4491 | 2005.12.27 02:00 | buy | 353 | 3.42 | 138.450 | 0.000 | 0.000 | ||
4492 | 2005.12.27 02:15 | modify | 353 | 3.42 | 138.450 | 134.650 | 142.150 | ||
4493 | 2005.12.27 08:00 | modify | 353 | 3.42 | 138.450 | 134.680 | 142.150 | ||
4494 | 2005.12.27 08:15 | modify | 353 | 3.42 | 138.450 | 134.720 | 142.150 | ||
4495 | 2005.12.27 20:00 | modify | 353 | 3.42 | 138.450 | 134.731 | 142.150 | ||
4496 | 2005.12.28 01:00 | modify | 353 | 3.42 | 138.450 | 135.027 | 142.150 | ||
4497 | 2005.12.28 01:15 | modify | 353 | 3.42 | 138.450 | 135.097 | 142.150 | ||
4498 | 2005.12.28 02:00 | modify | 353 | 3.42 | 138.450 | 135.143 | 142.150 | ||
4499 | 2005.12.28 05:00 | modify | 353 | 3.42 | 138.450 | 135.158 | 142.150 | ||
4500 | 2005.12.28 05:15 | modify | 353 | 3.42 | 138.450 | 135.178 | 142.150 | ||
4501 | 2005.12.28 05:30 | modify | 353 | 3.42 | 138.450 | 135.208 | 142.150 | ||
4502 | 2005.12.28 08:00 | modify | 353 | 3.42 | 138.450 | 135.264 | 142.150 | ||
4503 | 2005.12.28 08:15 | modify | 353 | 3.42 | 138.450 | 135.564 | 142.150 | ||
4504 | 2005.12.30 01:00 | modify | 353 | 3.42 | 138.450 | 135.686 | 142.150 | ||
4505 | 2005.12.30 01:15 | modify | 353 | 3.42 | 138.450 | 135.726 | 142.150 | ||
4506 | 2005.12.30 02:00 | modify | 353 | 3.42 | 138.450 | 135.757 | 142.150 | ||
4507 | 2005.12.30 02:15 | modify | 353 | 3.42 | 138.450 | 135.797 | 142.150 | ||
4508 | 2006.01.05 00:01 | modify | 353 | 3.42 | 138.450 | 135.821 | 142.150 | ||
4509 | 2006.01.05 00:30 | modify | 353 | 3.42 | 138.450 | 136.001 | 142.150 | ||
4510 | 2006.01.05 01:00 | modify | 353 | 3.42 | 138.450 | 136.027 | 142.150 | ||
4511 | 2006.01.05 02:00 | modify | 353 | 3.42 | 138.450 | 136.717 | 142.150 | ||
4512 | 2006.01.05 02:15 | modify | 353 | 3.42 | 138.450 | 136.757 | 142.150 | ||
4513 | 2006.01.05 03:00 | modify | 353 | 3.42 | 138.450 | 136.861 | 142.150 | ||
4514 | 2006.01.05 03:15 | modify | 353 | 3.42 | 138.450 | 136.871 | 142.150 | ||
4515 | 2006.01.05 07:00 | modify | 353 | 3.42 | 138.450 | 136.907 | 142.150 | ||
4516 | 2006.01.06 10:00 | modify | 353 | 3.42 | 138.450 | 136.921 | 142.150 | ||
4517 | 2006.01.06 10:15 | modify | 353 | 3.42 | 138.450 | 136.941 | 142.150 | ||
4518 | 2006.01.06 15:00 | close | 353 | 3.42 | 139.800 | 136.941 | 142.150 | 597.29 | 35203.32 |
4519 | 2006.01.06 15:00 | sell | 354 | 3.48 | 139.800 | 0.000 | 0.000 | ||
4520 | 2006.01.06 15:15 | modify | 354 | 3.48 | 139.800 | 143.600 | 136.100 | ||
4521 | 2006.01.09 08:30 | modify | 354 | 3.48 | 139.800 | 143.588 | 136.100 | ||
4522 | 2006.01.09 09:45 | modify | 354 | 3.48 | 139.800 | 143.343 | 136.100 | ||
4523 | 2006.01.10 01:00 | modify | 354 | 3.48 | 139.800 | 143.172 | 136.100 | ||
4524 | 2006.01.10 02:30 | modify | 354 | 3.48 | 139.800 | 143.102 | 136.100 | ||
4525 | 2006.01.10 03:15 | modify | 354 | 3.48 | 139.800 | 143.025 | 136.100 | ||
4526 | 2006.01.10 06:00 | modify | 354 | 3.48 | 139.800 | 142.978 | 136.100 | ||
4527 | 2006.01.10 06:15 | modify | 354 | 3.48 | 139.800 | 142.798 | 136.100 | ||
4528 | 2006.01.10 08:00 | modify | 354 | 3.48 | 139.800 | 142.753 | 136.100 | ||
4529 | 2006.01.10 08:45 | modify | 354 | 3.48 | 139.800 | 142.423 | 136.100 | ||
4530 | 2006.01.11 00:01 | modify | 354 | 3.48 | 139.800 | 142.412 | 136.100 | ||
4531 | 2006.01.11 00:30 | modify | 354 | 3.48 | 139.800 | 142.392 | 136.100 | ||
4532 | 2006.01.11 01:00 | modify | 354 | 3.48 | 139.800 | 142.190 | 136.100 | ||
4533 | 2006.01.11 02:00 | modify | 354 | 3.48 | 139.800 | 142.000 | 136.100 | ||
4534 | 2006.01.11 04:00 | close | 354 | 3.48 | 138.350 | 142.000 | 136.100 | 636.26 | 35839.58 |
4535 | 2006.01.11 04:00 | buy | 355 | 3.54 | 138.350 | 0.000 | 0.000 | ||
4536 | 2006.01.11 04:15 | modify | 355 | 3.54 | 138.350 | 134.550 | 142.050 | ||
4537 | 2006.01.11 08:00 | modify | 355 | 3.54 | 138.350 | 134.629 | 142.050 | ||
4538 | 2006.01.12 07:00 | modify | 355 | 3.54 | 138.350 | 134.649 | 142.050 | ||
4539 | 2006.01.12 09:00 | modify | 355 | 3.54 | 138.350 | 134.676 | 142.050 | ||
4540 | 2006.01.12 09:15 | modify | 355 | 3.54 | 138.350 | 134.756 | 142.050 | ||
4541 | 2006.01.12 15:00 | close | 355 | 3.54 | 137.490 | 134.756 | 142.050 | -388.32 | 35451.27 |
4542 | 2006.01.12 15:00 | sell | 356 | 3.50 | 137.490 | 0.000 | 0.000 | ||
4543 | 2006.01.12 15:30 | modify | 356 | 3.50 | 137.490 | 141.290 | 133.790 | ||
4544 | 2006.01.13 18:00 | close | 356 | 3.50 | 138.500 | 141.290 | 133.790 | -455.51 | 34995.75 |
4545 | 2006.01.13 18:00 | buy | 357 | 3.46 | 138.500 | 0.000 | 0.000 | ||
4546 | 2006.01.13 18:30 | modify | 357 | 3.46 | 138.500 | 134.700 | 142.200 | ||
4547 | 2006.01.16 09:00 | modify | 357 | 3.46 | 138.500 | 134.765 | 142.200 | ||
4548 | 2006.01.16 09:15 | modify | 357 | 3.46 | 138.500 | 134.785 | 142.200 | ||
4549 | 2006.01.16 09:30 | modify | 357 | 3.46 | 138.500 | 134.805 | 142.200 | ||
4550 | 2006.01.16 09:45 | modify | 357 | 3.46 | 138.500 | 134.875 | 142.200 | ||
4551 | 2006.01.16 10:00 | modify | 357 | 3.46 | 138.500 | 135.013 | 142.200 | ||
4552 | 2006.01.16 10:15 | modify | 357 | 3.46 | 138.500 | 135.233 | 142.200 | ||
4553 | 2006.01.16 10:45 | modify | 357 | 3.46 | 138.500 | 135.313 | 142.200 | ||
4554 | 2006.01.16 22:30 | modify | 357 | 3.46 | 138.500 | 135.337 | 142.200 | ||
4555 | 2006.01.16 22:45 | modify | 357 | 3.46 | 138.500 | 135.367 | 142.200 | ||
4556 | 2006.01.16 23:00 | modify | 357 | 3.46 | 138.500 | 135.460 | 142.200 | ||
4557 | 2006.01.16 23:15 | modify | 357 | 3.46 | 138.500 | 135.490 | 142.200 | ||
4558 | 2006.01.16 23:30 | modify | 357 | 3.46 | 138.500 | 135.580 | 142.200 | ||
4559 | 2006.01.17 06:00 | modify | 357 | 3.46 | 138.500 | 135.618 | 142.200 | ||
4560 | 2006.01.17 06:15 | modify | 357 | 3.46 | 138.500 | 135.668 | 142.200 | ||
4561 | 2006.01.17 06:45 | modify | 357 | 3.46 | 138.500 | 135.778 | 142.200 | ||
4562 | 2006.01.18 00:01 | modify | 357 | 3.46 | 138.500 | 135.892 | 142.200 | ||
4563 | 2006.01.18 01:30 | modify | 357 | 3.46 | 138.500 | 135.935 | 142.200 | ||
4564 | 2006.01.20 08:00 | modify | 357 | 3.46 | 138.500 | 136.067 | 142.200 | ||
4565 | 2006.01.20 08:15 | modify | 357 | 3.46 | 138.500 | 136.087 | 142.200 | ||
4566 | 2006.01.23 01:45 | modify | 357 | 3.46 | 138.500 | 136.482 | 142.200 | ||
4567 | 2006.01.24 03:45 | modify | 357 | 3.46 | 138.500 | 136.487 | 142.200 | ||
4568 | 2006.01.24 04:00 | modify | 357 | 3.46 | 138.500 | 136.541 | 142.200 | ||
4569 | 2006.01.24 04:45 | modify | 357 | 3.46 | 138.500 | 136.681 | 142.200 | ||
4570 | 2006.01.24 05:00 | modify | 357 | 3.46 | 138.500 | 136.745 | 142.200 | ||
4571 | 2006.01.24 05:15 | modify | 357 | 3.46 | 138.500 | 136.765 | 142.200 | ||
4572 | 2006.01.24 06:00 | modify | 357 | 3.46 | 138.500 | 136.859 | 142.200 | ||
4573 | 2006.01.24 07:00 | modify | 357 | 3.46 | 138.500 | 136.906 | 142.200 | ||
4574 | 2006.01.24 08:00 | modify | 357 | 3.46 | 138.500 | 136.936 | 142.200 | ||
4575 | 2006.01.24 11:45 | modify | 357 | 3.46 | 138.500 | 136.973 | 142.200 | ||
4576 | 2006.01.25 01:16 | modify | 357 | 3.46 | 138.500 | 136.977 | 142.200 | ||
4577 | 2006.01.25 03:00 | modify | 357 | 3.46 | 138.500 | 137.017 | 142.200 | ||
4578 | 2006.01.25 04:00 | modify | 357 | 3.46 | 138.500 | 137.114 | 142.200 | ||
4579 | 2006.01.25 04:30 | modify | 357 | 3.46 | 138.500 | 137.164 | 142.200 | ||
4580 | 2006.01.25 04:45 | modify | 357 | 3.46 | 138.500 | 137.174 | 142.200 | ||
4581 | 2006.01.25 05:30 | modify | 357 | 3.46 | 138.500 | 137.217 | 142.200 | ||
4582 | 2006.01.25 05:45 | modify | 357 | 3.46 | 138.500 | 137.227 | 142.200 | ||
4583 | 2006.01.25 06:00 | modify | 357 | 3.46 | 138.500 | 137.363 | 142.200 | ||
4584 | 2006.01.25 15:00 | modify | 357 | 3.46 | 138.500 | 137.401 | 142.200 | ||
4585 | 2006.01.25 15:15 | modify | 357 | 3.46 | 138.500 | 137.641 | 142.200 | ||
4586 | 2006.01.26 07:00 | modify | 357 | 3.46 | 138.500 | 137.811 | 142.200 | ||
4587 | 2006.01.26 08:00 | modify | 357 | 3.46 | 138.500 | 137.981 | 142.200 | ||
4588 | 2006.01.26 08:15 | modify | 357 | 3.46 | 138.500 | 138.101 | 142.200 | ||
4589 | 2006.01.26 10:15 | modify | 357 | 3.46 | 138.500 | 138.107 | 142.200 | ||
4590 | 2006.01.26 10:30 | modify | 357 | 3.46 | 138.500 | 138.147 | 142.200 | ||
4591 | 2006.01.26 10:45 | modify | 357 | 3.46 | 138.500 | 138.237 | 142.200 | ||
4592 | 2006.01.26 12:15 | modify | 357 | 3.46 | 138.500 | 138.255 | 142.200 | ||
4593 | 2006.01.26 16:35 | t/p | 357 | 3.46 | 142.200 | 138.255 | 142.200 | 1643.78 | 36639.53 |
4594 | 2006.01.26 17:00 | buy | 358 | 3.67 | 142.220 | 0.000 | 0.000 | ||
4595 | 2006.01.26 17:30 | modify | 358 | 3.67 | 142.220 | 138.420 | 145.920 | ||
4596 | 2006.01.31 02:00 | modify | 358 | 3.67 | 142.220 | 138.492 | 145.920 | ||
4597 | 2006.01.31 03:00 | modify | 358 | 3.67 | 142.220 | 138.560 | 145.920 | ||
4598 | 2006.01.31 04:00 | modify | 358 | 3.67 | 142.220 | 138.568 | 145.920 | ||
4599 | 2006.01.31 04:15 | modify | 358 | 3.67 | 142.220 | 138.608 | 145.920 | ||
4600 | 2006.01.31 04:30 | modify | 358 | 3.67 | 142.220 | 138.638 | 145.920 | ||
4601 | 2006.01.31 04:45 | modify | 358 | 3.67 | 142.220 | 138.668 | 145.920 | ||
4602 | 2006.01.31 05:00 | modify | 358 | 3.67 | 142.220 | 138.757 | 145.920 | ||
4603 | 2006.01.31 05:45 | modify | 358 | 3.67 | 142.220 | 138.797 | 145.920 | ||
4604 | 2006.01.31 06:00 | modify | 358 | 3.67 | 142.220 | 138.856 | 145.920 | ||
4605 | 2006.01.31 10:00 | close | 358 | 3.67 | 141.780 | 138.856 | 145.920 | -205.67 | 36433.86 |
4606 | 2006.01.31 10:00 | sell | 359 | 3.60 | 141.780 | 0.000 | 0.000 | ||
4607 | 2006.01.31 10:15 | modify | 359 | 3.60 | 141.780 | 145.580 | 138.080 | ||
4608 | 2006.01.31 10:30 | modify | 359 | 3.60 | 141.780 | 145.393 | 138.080 | ||
4609 | 2006.01.31 21:00 | close | 359 | 3.60 | 142.550 | 145.393 | 138.080 | -355.89 | 36077.97 |
4610 | 2006.01.31 21:00 | buy | 360 | 3.56 | 142.550 | 0.000 | 0.000 | ||
4611 | 2006.01.31 21:15 | modify | 360 | 3.56 | 142.550 | 138.750 | 146.250 | ||
4612 | 2006.02.02 08:00 | modify | 360 | 3.56 | 142.550 | 138.972 | 146.250 | ||
4613 | 2006.02.02 08:15 | modify | 360 | 3.56 | 142.550 | 138.992 | 146.250 | ||
4614 | 2006.02.02 08:45 | modify | 360 | 3.56 | 142.550 | 139.012 | 146.250 | ||
4615 | 2006.02.02 10:00 | modify | 360 | 3.56 | 142.550 | 139.074 | 146.250 | ||
4616 | 2006.02.02 11:00 | modify | 360 | 3.56 | 142.550 | 139.115 | 146.250 | ||
4617 | 2006.02.02 12:00 | modify | 360 | 3.56 | 142.550 | 139.201 | 146.250 | ||
4618 | 2006.02.02 12:15 | modify | 360 | 3.56 | 142.550 | 139.301 | 146.250 | ||
4619 | 2006.02.02 13:45 | modify | 360 | 3.56 | 142.550 | 139.356 | 146.250 | ||
4620 | 2006.02.03 02:00 | modify | 360 | 3.56 | 142.550 | 139.377 | 146.250 | ||
4621 | 2006.02.03 06:00 | modify | 360 | 3.56 | 142.550 | 139.483 | 146.250 | ||
4622 | 2006.02.03 06:30 | modify | 360 | 3.56 | 142.550 | 139.553 | 146.250 | ||
4623 | 2006.02.03 07:45 | modify | 360 | 3.56 | 142.550 | 139.581 | 146.250 | ||
4624 | 2006.02.03 08:00 | modify | 360 | 3.56 | 142.550 | 139.785 | 146.250 | ||
4625 | 2006.02.03 11:00 | modify | 360 | 3.56 | 142.550 | 139.819 | 146.250 | ||
4626 | 2006.02.03 12:30 | modify | 360 | 3.56 | 142.550 | 139.829 | 146.250 | ||
4627 | 2006.02.06 05:00 | close | 360 | 3.56 | 142.520 | 139.829 | 146.250 | -10.64 | 36067.33 |
4628 | 2006.02.07 09:00 | sell | 361 | 3.61 | 141.950 | 0.000 | 0.000 | ||
4629 | 2006.02.07 09:15 | modify | 361 | 3.61 | 141.950 | 145.750 | 138.250 | ||
4630 | 2006.02.07 09:45 | modify | 361 | 3.61 | 141.950 | 145.696 | 138.250 | ||
4631 | 2006.02.07 10:45 | modify | 361 | 3.61 | 141.950 | 145.505 | 138.250 | ||
4632 | 2006.02.08 12:00 | close | 361 | 3.61 | 141.670 | 145.505 | 138.250 | 125.04 | 36192.37 |
4633 | 2006.02.08 12:00 | buy | 362 | 3.57 | 141.670 | 0.000 | 0.000 | ||
4634 | 2006.02.08 12:15 | modify | 362 | 3.57 | 141.670 | 137.870 | 145.370 | ||
4635 | 2006.02.09 03:00 | modify | 362 | 3.57 | 141.670 | 137.879 | 145.370 | ||
4636 | 2006.02.09 03:30 | modify | 362 | 3.57 | 141.670 | 137.929 | 145.370 | ||
4637 | 2006.02.09 04:00 | modify | 362 | 3.57 | 141.670 | 137.933 | 145.370 | ||
4638 | 2006.02.09 04:45 | modify | 362 | 3.57 | 141.670 | 138.093 | 145.370 | ||
4639 | 2006.02.09 06:30 | modify | 362 | 3.57 | 141.670 | 138.132 | 145.370 | ||
4640 | 2006.02.09 08:00 | modify | 362 | 3.57 | 141.670 | 138.212 | 145.370 | ||
4641 | 2006.02.09 08:30 | modify | 362 | 3.57 | 141.670 | 138.322 | 145.370 | ||
4642 | 2006.02.10 00:01 | modify | 362 | 3.57 | 141.670 | 138.395 | 145.370 | ||
4643 | 2006.02.10 01:00 | modify | 362 | 3.57 | 141.670 | 138.461 | 145.370 | ||
4644 | 2006.02.10 08:00 | close | 362 | 3.57 | 141.290 | 138.461 | 145.370 | -171.91 | 36020.46 |
4645 | 2006.02.10 08:00 | sell | 363 | 3.56 | 141.290 | 0.000 | 0.000 | ||
4646 | 2006.02.10 08:30 | modify | 363 | 3.56 | 141.290 | 145.090 | 137.590 | ||
4647 | 2006.02.13 08:00 | modify | 363 | 3.56 | 141.290 | 145.015 | 137.590 | ||
4648 | 2006.02.13 09:00 | modify | 363 | 3.56 | 141.290 | 144.981 | 137.590 | ||
4649 | 2006.02.13 10:00 | modify | 363 | 3.56 | 141.290 | 144.837 | 137.590 | ||
4650 | 2006.02.13 11:00 | modify | 363 | 3.56 | 141.290 | 144.741 | 137.590 | ||
4651 | 2006.02.13 13:00 | modify | 363 | 3.56 | 141.290 | 144.665 | 137.590 | ||
4652 | 2006.02.13 13:45 | modify | 363 | 3.56 | 141.290 | 144.515 | 137.590 | ||
4653 | 2006.02.13 19:00 | modify | 363 | 3.56 | 141.290 | 144.487 | 137.590 | ||
4654 | 2006.02.13 20:00 | modify | 363 | 3.56 | 141.290 | 144.379 | 137.590 | ||
4655 | 2006.02.13 23:00 | modify | 363 | 3.56 | 141.290 | 144.377 | 137.590 | ||
4656 | 2006.02.14 00:01 | modify | 363 | 3.56 | 141.290 | 144.175 | 137.590 | ||
4657 | 2006.02.14 00:30 | modify | 363 | 3.56 | 141.290 | 144.125 | 137.590 | ||
4658 | 2006.02.14 01:45 | modify | 363 | 3.56 | 141.290 | 143.960 | 137.590 | ||
4659 | 2006.02.14 06:45 | modify | 363 | 3.56 | 141.290 | 143.913 | 137.590 | ||
4660 | 2006.02.14 07:00 | modify | 363 | 3.56 | 141.290 | 143.851 | 137.590 | ||
4661 | 2006.02.14 07:15 | modify | 363 | 3.56 | 141.290 | 143.841 | 137.590 | ||
4662 | 2006.02.14 07:30 | modify | 363 | 3.56 | 141.290 | 143.731 | 137.590 | ||
4663 | 2006.02.14 08:00 | modify | 363 | 3.56 | 141.290 | 143.721 | 137.590 | ||
4664 | 2006.02.14 08:30 | modify | 363 | 3.56 | 141.290 | 143.661 | 137.590 | ||
4665 | 2006.02.14 09:30 | modify | 363 | 3.56 | 141.290 | 143.610 | 137.590 | ||
4666 | 2006.02.14 10:15 | modify | 363 | 3.56 | 141.290 | 143.609 | 137.590 | ||
4667 | 2006.02.15 01:00 | close | 363 | 3.56 | 140.190 | 143.609 | 137.590 | 491.72 | 36512.18 |
4668 | 2006.02.15 01:00 | buy | 364 | 3.61 | 140.190 | 0.000 | 0.000 | ||
4669 | 2006.02.15 01:30 | modify | 364 | 3.61 | 140.190 | 136.390 | 143.890 | ||
4670 | 2006.02.15 11:45 | modify | 364 | 3.61 | 140.190 | 136.393 | 143.890 | ||
4671 | 2006.02.15 12:00 | modify | 364 | 3.61 | 140.190 | 136.435 | 143.890 | ||
4672 | 2006.02.16 08:00 | modify | 364 | 3.61 | 140.190 | 136.439 | 143.890 | ||
4673 | 2006.02.16 09:00 | modify | 364 | 3.61 | 140.190 | 136.785 | 143.890 | ||
4674 | 2006.02.16 09:15 | modify | 364 | 3.61 | 140.190 | 136.795 | 143.890 | ||
4675 | 2006.02.16 09:30 | modify | 364 | 3.61 | 140.190 | 136.815 | 143.890 | ||
4676 | 2006.02.16 09:45 | modify | 364 | 3.61 | 140.190 | 136.835 | 143.890 | ||
4677 | 2006.02.16 10:45 | modify | 364 | 3.61 | 140.190 | 136.857 | 143.890 | ||
4678 | 2006.02.16 11:15 | modify | 364 | 3.61 | 140.190 | 136.879 | 143.890 | ||
4679 | 2006.02.16 11:30 | modify | 364 | 3.61 | 140.190 | 136.919 | 143.890 | ||
4680 | 2006.02.16 12:00 | modify | 364 | 3.61 | 140.190 | 136.925 | 143.890 | ||
4681 | 2006.02.20 07:00 | modify | 364 | 3.61 | 140.190 | 136.986 | 143.890 | ||
4682 | 2006.02.20 07:15 | modify | 364 | 3.61 | 140.190 | 137.046 | 143.890 | ||
4683 | 2006.02.20 08:00 | modify | 364 | 3.61 | 140.190 | 137.297 | 143.890 | ||
4684 | 2006.02.20 10:00 | modify | 364 | 3.61 | 140.190 | 137.439 | 143.890 | ||
4685 | 2006.02.20 10:30 | modify | 364 | 3.61 | 140.190 | 137.459 | 143.890 | ||
4686 | 2006.02.20 11:00 | modify | 364 | 3.61 | 140.190 | 137.610 | 143.890 | ||
4687 | 2006.02.20 14:15 | modify | 364 | 3.61 | 140.190 | 137.649 | 143.890 | ||
4688 | 2006.02.20 14:30 | modify | 364 | 3.61 | 140.190 | 137.659 | 143.890 | ||
4689 | 2006.02.20 16:00 | modify | 364 | 3.61 | 140.190 | 137.738 | 143.890 | ||
4690 | 2006.02.20 17:15 | modify | 364 | 3.61 | 140.190 | 137.755 | 143.890 | ||
4691 | 2006.02.20 18:00 | modify | 364 | 3.61 | 140.190 | 137.827 | 143.890 | ||
4692 | 2006.02.20 19:00 | modify | 364 | 3.61 | 140.190 | 137.952 | 143.890 | ||
4693 | 2006.02.20 21:00 | modify | 364 | 3.61 | 140.190 | 138.029 | 143.890 | ||
4694 | 2006.02.20 22:00 | modify | 364 | 3.61 | 140.190 | 138.126 | 143.890 | ||
4695 | 2006.02.21 00:01 | modify | 364 | 3.61 | 140.190 | 138.293 | 143.890 | ||
4696 | 2006.02.21 01:00 | modify | 364 | 3.61 | 140.190 | 138.296 | 143.890 | ||
4697 | 2006.02.21 01:15 | modify | 364 | 3.61 | 140.190 | 138.386 | 143.890 | ||
4698 | 2006.02.21 03:00 | modify | 364 | 3.61 | 140.190 | 138.403 | 143.890 | ||
4699 | 2006.02.21 04:00 | modify | 364 | 3.61 | 140.190 | 138.423 | 143.890 | ||
4700 | 2006.02.21 04:30 | modify | 364 | 3.61 | 140.190 | 138.453 | 143.890 | ||
4701 | 2006.02.21 05:00 | modify | 364 | 3.61 | 140.190 | 138.490 | 143.890 | ||
4702 | 2006.02.21 05:45 | modify | 364 | 3.61 | 140.190 | 138.500 | 143.890 | ||
4703 | 2006.02.21 06:00 | modify | 364 | 3.61 | 140.190 | 138.610 | 143.890 | ||
4704 | 2006.02.21 06:15 | modify | 364 | 3.61 | 140.190 | 138.660 | 143.890 | ||
4705 | 2006.02.21 06:45 | modify | 364 | 3.61 | 140.190 | 138.670 | 143.890 | ||
4706 | 2006.02.22 15:00 | close | 364 | 3.61 | 140.730 | 138.670 | 143.890 | 252.88 | 36765.06 |
4707 | 2006.02.22 15:00 | sell | 365 | 3.63 | 140.730 | 0.000 | 0.000 | ||
4708 | 2006.02.22 15:15 | modify | 365 | 3.63 | 140.730 | 144.530 | 137.030 | ||
4709 | 2006.02.23 07:00 | modify | 365 | 3.63 | 140.730 | 144.463 | 137.030 | ||
4710 | 2006.02.23 07:15 | modify | 365 | 3.63 | 140.730 | 144.273 | 137.030 | ||
4711 | 2006.02.24 01:00 | modify | 365 | 3.63 | 140.730 | 143.953 | 137.030 | ||
4712 | 2006.02.24 01:15 | modify | 365 | 3.63 | 140.730 | 143.843 | 137.030 | ||
4713 | 2006.02.24 01:30 | modify | 365 | 3.63 | 140.730 | 143.333 | 137.030 | ||
4714 | 2006.02.27 01:45 | modify | 365 | 3.63 | 140.730 | 143.109 | 137.030 | ||
4715 | 2006.02.27 18:00 | modify | 365 | 3.63 | 140.730 | 142.659 | 137.030 | ||
4716 | 2006.02.27 19:00 | modify | 365 | 3.63 | 140.730 | 142.415 | 137.030 | ||
4717 | 2006.02.27 20:00 | modify | 365 | 3.63 | 140.730 | 142.229 | 137.030 | ||
4718 | 2006.02.27 21:00 | modify | 365 | 3.63 | 140.730 | 141.943 | 137.030 | ||
4719 | 2006.02.27 21:15 | modify | 365 | 3.63 | 140.730 | 141.933 | 137.030 | ||
4720 | 2006.02.27 22:00 | modify | 365 | 3.63 | 140.730 | 141.783 | 137.030 | ||
4721 | 2006.02.27 22:15 | modify | 365 | 3.63 | 140.730 | 141.773 | 137.030 | ||
4722 | 2006.02.27 22:45 | modify | 365 | 3.63 | 140.730 | 141.733 | 137.030 | ||
4723 | 2006.02.27 23:00 | modify | 365 | 3.63 | 140.730 | 141.659 | 137.030 | ||
4724 | 2006.02.27 23:15 | modify | 365 | 3.63 | 140.730 | 141.629 | 137.030 | ||
4725 | 2006.02.28 01:00 | modify | 365 | 3.63 | 140.730 | 141.459 | 137.030 | ||
4726 | 2006.02.28 02:00 | modify | 365 | 3.63 | 140.730 | 141.390 | 137.030 | ||
4727 | 2006.02.28 02:15 | modify | 365 | 3.63 | 140.730 | 141.380 | 137.030 | ||
4728 | 2006.02.28 04:00 | close | 365 | 3.63 | 137.990 | 141.380 | 137.030 | 1254.99 | 38020.05 |
4729 | 2006.02.28 04:00 | buy | 366 | 3.76 | 137.990 | 0.000 | 0.000 | ||
4730 | 2006.02.28 04:15 | modify | 366 | 3.76 | 137.990 | 134.190 | 141.690 | ||
4731 | 2006.02.28 04:45 | modify | 366 | 3.76 | 137.990 | 134.253 | 141.690 | ||
4732 | 2006.02.28 05:00 | modify | 366 | 3.76 | 137.990 | 134.343 | 141.690 | ||
4733 | 2006.02.28 05:15 | modify | 366 | 3.76 | 137.990 | 134.353 | 141.690 | ||
4734 | 2006.02.28 06:00 | modify | 366 | 3.76 | 137.990 | 134.378 | 141.690 | ||
4735 | 2006.03.01 11:45 | modify | 366 | 3.76 | 137.990 | 134.515 | 141.690 | ||
4736 | 2006.03.02 04:00 | modify | 366 | 3.76 | 137.990 | 134.545 | 141.690 | ||
4737 | 2006.03.02 04:15 | modify | 366 | 3.76 | 137.990 | 134.575 | 141.690 | ||
4738 | 2006.03.02 05:00 | modify | 366 | 3.76 | 137.990 | 134.602 | 141.690 | ||
4739 | 2006.03.02 06:00 | modify | 366 | 3.76 | 137.990 | 134.713 | 141.690 | ||
4740 | 2006.03.02 07:45 | modify | 366 | 3.76 | 137.990 | 134.756 | 141.690 | ||
4741 | 2006.03.02 08:00 | modify | 366 | 3.76 | 137.990 | 134.900 | 141.690 | ||
4742 | 2006.03.02 08:15 | modify | 366 | 3.76 | 137.990 | 134.930 | 141.690 | ||
4743 | 2006.03.02 11:45 | modify | 366 | 3.76 | 137.990 | 134.959 | 141.690 | ||
4744 | 2006.03.02 12:00 | modify | 366 | 3.76 | 137.990 | 135.005 | 141.690 | ||
4745 | 2006.03.02 12:15 | modify | 366 | 3.76 | 137.990 | 135.115 | 141.690 | ||
4746 | 2006.03.02 12:45 | modify | 366 | 3.76 | 137.990 | 135.125 | 141.690 | ||
4747 | 2006.03.02 14:45 | modify | 366 | 3.76 | 137.990 | 135.147 | 141.690 | ||
4748 | 2006.03.03 16:00 | modify | 366 | 3.76 | 137.990 | 135.443 | 141.690 | ||
4749 | 2006.03.03 17:00 | modify | 366 | 3.76 | 137.990 | 135.865 | 141.690 | ||
4750 | 2006.03.03 17:45 | modify | 366 | 3.76 | 137.990 | 135.985 | 141.690 | ||
4751 | 2006.03.03 18:00 | modify | 366 | 3.76 | 137.990 | 136.140 | 141.690 | ||
4752 | 2006.03.03 19:00 | modify | 366 | 3.76 | 137.990 | 136.199 | 141.690 | ||
4753 | 2006.03.03 19:30 | modify | 366 | 3.76 | 137.990 | 136.239 | 141.690 | ||
4754 | 2006.03.03 19:45 | modify | 366 | 3.76 | 137.990 | 136.249 | 141.690 | ||
4755 | 2006.03.03 20:00 | modify | 366 | 3.76 | 137.990 | 136.350 | 141.690 | ||
4756 | 2006.03.03 20:45 | modify | 366 | 3.76 | 137.990 | 136.370 | 141.690 | ||
4757 | 2006.03.03 21:00 | modify | 366 | 3.76 | 137.990 | 136.390 | 141.690 | ||
4758 | 2006.03.03 21:45 | modify | 366 | 3.76 | 137.990 | 136.410 | 141.690 | ||
4759 | 2006.03.03 22:15 | modify | 366 | 3.76 | 137.990 | 136.461 | 141.690 | ||
4760 | 2006.03.03 22:30 | modify | 366 | 3.76 | 137.990 | 136.541 | 141.690 | ||
4761 | 2006.03.06 00:01 | modify | 366 | 3.76 | 137.990 | 136.737 | 141.690 | ||
4762 | 2006.03.06 00:15 | modify | 366 | 3.76 | 137.990 | 136.867 | 141.690 | ||
4763 | 2006.03.06 01:15 | modify | 366 | 3.76 | 137.990 | 136.887 | 141.690 | ||
4764 | 2006.03.06 01:30 | modify | 366 | 3.76 | 137.990 | 136.987 | 141.690 | ||
4765 | 2006.03.06 01:45 | modify | 366 | 3.76 | 137.990 | 137.187 | 141.690 | ||
4766 | 2006.03.06 21:00 | modify | 366 | 3.76 | 137.990 | 137.331 | 141.690 | ||
4767 | 2006.03.06 21:15 | modify | 366 | 3.76 | 137.990 | 137.401 | 141.690 | ||
4768 | 2006.03.06 21:30 | modify | 366 | 3.76 | 137.990 | 137.421 | 141.690 | ||
4769 | 2006.03.06 21:45 | modify | 366 | 3.76 | 137.990 | 137.441 | 141.690 | ||
4770 | 2006.03.06 22:00 | modify | 366 | 3.76 | 137.990 | 137.454 | 141.690 | ||
4771 | 2006.03.06 23:15 | modify | 366 | 3.76 | 137.990 | 137.468 | 141.690 | ||
4772 | 2006.03.06 23:30 | modify | 366 | 3.76 | 137.990 | 137.478 | 141.690 | ||
4773 | 2006.03.07 00:01 | modify | 366 | 3.76 | 137.990 | 137.544 | 141.690 | ||
4774 | 2006.03.07 01:00 | modify | 366 | 3.76 | 137.990 | 137.715 | 141.690 | ||
4775 | 2006.03.09 12:00 | close | 366 | 3.76 | 139.910 | 137.715 | 141.690 | 929.62 | 38949.67 |
4776 | 2006.03.09 12:00 | sell | 367 | 3.85 | 139.910 | 0.000 | 0.000 | ||
4777 | 2006.03.09 12:15 | modify | 367 | 3.85 | 139.910 | 143.710 | 136.210 | ||
4778 | 2006.03.09 19:00 | close | 367 | 3.85 | 140.830 | 143.710 | 136.210 | -454.38 | 38495.29 |
4779 | 2006.03.09 19:00 | buy | 368 | 3.80 | 140.830 | 0.000 | 0.000 | ||
4780 | 2006.03.09 19:15 | modify | 368 | 3.80 | 140.830 | 137.030 | 144.530 | ||
4781 | 2006.03.10 20:00 | modify | 368 | 3.80 | 140.830 | 137.243 | 144.530 | ||
4782 | 2006.03.10 20:15 | modify | 368 | 3.80 | 140.830 | 137.313 | 144.530 | ||
4783 | 2006.03.10 20:45 | modify | 368 | 3.80 | 140.830 | 137.413 | 144.530 | ||
4784 | 2006.03.10 21:00 | modify | 368 | 3.80 | 140.830 | 137.477 | 144.530 | ||
4785 | 2006.03.10 21:15 | modify | 368 | 3.80 | 140.830 | 137.497 | 144.530 | ||
4786 | 2006.03.10 22:00 | modify | 368 | 3.80 | 140.830 | 137.612 | 144.530 | ||
4787 | 2006.03.10 23:00 | modify | 368 | 3.80 | 140.830 | 137.657 | 144.530 | ||
4788 | 2006.03.13 00:01 | modify | 368 | 3.80 | 140.830 | 137.805 | 144.530 | ||
4789 | 2006.03.13 00:15 | modify | 368 | 3.80 | 140.830 | 137.855 | 144.530 | ||
4790 | 2006.03.13 00:30 | modify | 368 | 3.80 | 140.830 | 137.925 | 144.530 | ||
4791 | 2006.03.13 01:00 | modify | 368 | 3.80 | 140.830 | 137.946 | 144.530 | ||
4792 | 2006.03.13 02:30 | modify | 368 | 3.80 | 140.830 | 138.059 | 144.530 | ||
4793 | 2006.03.13 07:15 | modify | 368 | 3.80 | 140.830 | 138.117 | 144.530 | ||
4794 | 2006.03.13 08:00 | modify | 368 | 3.80 | 140.830 | 138.254 | 144.530 | ||
4795 | 2006.03.13 08:15 | modify | 368 | 3.80 | 140.830 | 138.274 | 144.530 | ||
4796 | 2006.03.13 08:45 | modify | 368 | 3.80 | 140.830 | 138.434 | 144.530 | ||
4797 | 2006.03.14 01:30 | modify | 368 | 3.80 | 140.830 | 138.442 | 144.530 | ||
4798 | 2006.03.14 13:00 | close | 368 | 3.80 | 141.340 | 138.442 | 144.530 | 248.23 | 38743.52 |
4799 | 2006.03.14 13:00 | sell | 369 | 3.83 | 141.340 | 0.000 | 0.000 | ||
4800 | 2006.03.14 13:15 | modify | 369 | 3.83 | 141.340 | 145.140 | 137.640 | ||
4801 | 2006.03.15 06:00 | modify | 369 | 3.83 | 141.340 | 145.119 | 137.640 | ||
4802 | 2006.03.15 07:00 | modify | 369 | 3.83 | 141.340 | 145.067 | 137.640 | ||
4803 | 2006.03.15 07:30 | modify | 369 | 3.83 | 141.340 | 145.057 | 137.640 | ||
4804 | 2006.03.15 08:00 | modify | 369 | 3.83 | 141.340 | 145.033 | 137.640 | ||
4805 | 2006.03.15 09:00 | modify | 369 | 3.83 | 141.340 | 144.951 | 137.640 | ||
4806 | 2006.03.15 10:00 | modify | 369 | 3.83 | 141.340 | 144.947 | 137.640 | ||
4807 | 2006.03.15 15:00 | modify | 369 | 3.83 | 141.340 | 144.928 | 137.640 | ||
4808 | 2006.03.15 15:45 | modify | 369 | 3.83 | 141.340 | 144.918 | 137.640 | ||
4809 | 2006.03.15 17:00 | close | 369 | 3.83 | 141.480 | 144.918 | 137.640 | -72.83 | 38670.69 |
4810 | 2006.03.15 17:00 | buy | 370 | 3.82 | 141.480 | 0.000 | 0.000 | ||
4811 | 2006.03.15 17:30 | modify | 370 | 3.82 | 141.480 | 137.680 | 145.180 | ||
4812 | 2006.03.15 18:15 | modify | 370 | 3.82 | 141.480 | 137.793 | 145.180 | ||
4813 | 2006.03.15 20:00 | modify | 370 | 3.82 | 141.480 | 137.804 | 145.180 | ||
4814 | 2006.03.15 20:45 | modify | 370 | 3.82 | 141.480 | 137.854 | 145.180 | ||
4815 | 2006.03.15 21:00 | modify | 370 | 3.82 | 141.480 | 137.904 | 145.180 | ||
4816 | 2006.03.15 22:30 | modify | 370 | 3.82 | 141.480 | 137.923 | 145.180 | ||
4817 | 2006.03.15 22:45 | modify | 370 | 3.82 | 141.480 | 137.963 | 145.180 | ||
4818 | 2006.03.16 00:15 | modify | 370 | 3.82 | 141.480 | 138.019 | 145.180 | ||
4819 | 2006.03.16 00:30 | modify | 370 | 3.82 | 141.480 | 138.119 | 145.180 | ||
4820 | 2006.03.16 10:15 | modify | 370 | 3.82 | 141.480 | 138.161 | 145.180 | ||
4821 | 2006.03.16 10:45 | modify | 370 | 3.82 | 141.480 | 138.181 | 145.180 | ||
4822 | 2006.03.16 11:00 | modify | 370 | 3.82 | 141.480 | 138.247 | 145.180 | ||
4823 | 2006.03.16 12:00 | modify | 370 | 3.82 | 141.480 | 138.287 | 145.180 | ||
4824 | 2006.03.16 12:15 | modify | 370 | 3.82 | 141.480 | 138.307 | 145.180 | ||
4825 | 2006.03.16 16:30 | modify | 370 | 3.82 | 141.480 | 138.338 | 145.180 | ||
4826 | 2006.03.16 19:45 | modify | 370 | 3.82 | 141.480 | 138.381 | 145.180 | ||
4827 | 2006.03.16 22:00 | modify | 370 | 3.82 | 141.480 | 138.383 | 145.180 | ||
4828 | 2006.03.16 22:30 | modify | 370 | 3.82 | 141.480 | 138.443 | 145.180 | ||
4829 | 2006.03.16 23:00 | modify | 370 | 3.82 | 141.480 | 138.561 | 145.180 | ||
4830 | 2006.03.16 23:15 | modify | 370 | 3.82 | 141.480 | 138.601 | 145.180 | ||
4831 | 2006.03.17 00:01 | modify | 370 | 3.82 | 141.480 | 138.693 | 145.180 | ||
4832 | 2006.03.20 15:00 | close | 370 | 3.82 | 140.850 | 138.693 | 145.180 | -305.09 | 38365.60 |
4833 | 2006.03.21 11:00 | buy | 371 | 3.84 | 141.720 | 0.000 | 0.000 | ||
4834 | 2006.03.21 11:15 | modify | 371 | 3.84 | 141.720 | 137.920 | 145.420 | ||
4835 | 2006.03.21 23:15 | modify | 371 | 3.84 | 141.720 | 137.956 | 145.420 | ||
4836 | 2006.03.22 02:00 | modify | 371 | 3.84 | 141.720 | 138.105 | 145.420 | ||
4837 | 2006.03.22 04:00 | modify | 371 | 3.84 | 141.720 | 138.168 | 145.420 | ||
4838 | 2006.03.22 06:00 | modify | 371 | 3.84 | 141.720 | 138.261 | 145.420 | ||
4839 | 2006.03.22 06:45 | modify | 371 | 3.84 | 141.720 | 138.281 | 145.420 | ||
4840 | 2006.03.22 07:00 | modify | 371 | 3.84 | 141.720 | 138.521 | 145.420 | ||
4841 | 2006.03.27 03:00 | close | 371 | 3.84 | 140.810 | 138.521 | 145.420 | -443.18 | 37922.42 |
4842 | 2006.03.28 11:00 | buy | 372 | 3.80 | 140.870 | 0.000 | 0.000 | ||
4843 | 2006.03.28 11:15 | modify | 372 | 3.80 | 140.870 | 137.070 | 144.570 | ||
4844 | 2006.03.29 03:00 | modify | 372 | 3.80 | 140.870 | 137.075 | 144.570 | ||
4845 | 2006.03.29 04:15 | modify | 372 | 3.80 | 140.870 | 137.084 | 144.570 | ||
4846 | 2006.03.29 05:00 | modify | 372 | 3.80 | 140.870 | 137.182 | 144.570 | ||
4847 | 2006.03.29 05:45 | modify | 372 | 3.80 | 140.870 | 137.212 | 144.570 | ||
4848 | 2006.03.29 06:45 | modify | 372 | 3.80 | 140.870 | 137.221 | 144.570 | ||
4849 | 2006.03.29 07:00 | modify | 372 | 3.80 | 140.870 | 137.336 | 144.570 | ||
4850 | 2006.03.29 08:15 | modify | 372 | 3.80 | 140.870 | 137.375 | 144.570 | ||
4851 | 2006.03.29 08:30 | modify | 372 | 3.80 | 140.870 | 137.385 | 144.570 | ||
4852 | 2006.03.29 09:00 | modify | 372 | 3.80 | 140.870 | 137.533 | 144.570 | ||
4853 | 2006.03.29 12:30 | modify | 372 | 3.80 | 140.870 | 137.563 | 144.570 | ||
4854 | 2006.03.29 13:00 | modify | 372 | 3.80 | 140.870 | 137.717 | 144.570 | ||
4855 | 2006.03.29 13:15 | modify | 372 | 3.80 | 140.870 | 137.787 | 144.570 | ||
4856 | 2006.03.29 16:15 | modify | 372 | 3.80 | 140.870 | 137.798 | 144.570 | ||
4857 | 2006.03.30 02:00 | modify | 372 | 3.80 | 140.870 | 137.956 | 144.570 | ||
4858 | 2006.03.30 02:15 | modify | 372 | 3.80 | 140.870 | 138.016 | 144.570 | ||
4859 | 2006.03.30 04:30 | modify | 372 | 3.80 | 140.870 | 138.078 | 144.570 | ||
4860 | 2006.03.30 05:00 | modify | 372 | 3.80 | 140.870 | 138.114 | 144.570 | ||
4861 | 2006.03.30 10:00 | modify | 372 | 3.80 | 140.870 | 138.127 | 144.570 | ||
4862 | 2006.03.30 20:30 | modify | 372 | 3.80 | 140.870 | 138.189 | 144.570 | ||
4863 | 2006.03.30 20:45 | modify | 372 | 3.80 | 140.870 | 138.229 | 144.570 | ||
4864 | 2006.03.30 23:45 | modify | 372 | 3.80 | 140.870 | 138.254 | 144.570 | ||
4865 | 2006.03.31 00:01 | modify | 372 | 3.80 | 140.870 | 138.305 | 144.570 | ||
4866 | 2006.03.31 00:45 | modify | 372 | 3.80 | 140.870 | 138.315 | 144.570 | ||
4867 | 2006.03.31 01:00 | modify | 372 | 3.80 | 140.870 | 138.384 | 144.570 | ||
4868 | 2006.03.31 01:45 | modify | 372 | 3.80 | 140.870 | 138.624 | 144.570 | ||
4869 | 2006.04.04 02:00 | modify | 372 | 3.80 | 140.870 | 138.712 | 144.570 | ||
4870 | 2006.04.04 02:30 | modify | 372 | 3.80 | 140.870 | 138.752 | 144.570 | ||
4871 | 2006.04.04 03:00 | modify | 372 | 3.80 | 140.870 | 138.936 | 144.570 | ||
4872 | 2006.04.04 04:00 | modify | 372 | 3.80 | 140.870 | 139.094 | 144.570 | ||
4873 | 2006.04.04 04:45 | modify | 372 | 3.80 | 140.870 | 139.144 | 144.570 | ||
4874 | 2006.04.04 06:00 | modify | 372 | 3.80 | 140.870 | 139.229 | 144.570 | ||
4875 | 2006.04.04 08:00 | modify | 372 | 3.80 | 140.870 | 139.305 | 144.570 | ||
4876 | 2006.04.04 14:15 | modify | 372 | 3.80 | 140.870 | 139.314 | 144.570 | ||
4877 | 2006.04.04 14:45 | modify | 372 | 3.80 | 140.870 | 139.374 | 144.570 | ||
4878 | 2006.04.05 00:01 | modify | 372 | 3.80 | 140.870 | 139.477 | 144.570 | ||
4879 | 2006.04.05 01:00 | modify | 372 | 3.80 | 140.870 | 139.525 | 144.570 | ||
4880 | 2006.04.05 02:00 | modify | 372 | 3.80 | 140.870 | 139.669 | 144.570 | ||
4881 | 2006.04.05 07:30 | modify | 372 | 3.80 | 140.870 | 139.681 | 144.570 | ||
4882 | 2006.04.05 07:45 | modify | 372 | 3.80 | 140.870 | 139.751 | 144.570 | ||
4883 | 2006.04.05 08:00 | modify | 372 | 3.80 | 140.870 | 139.896 | 144.570 | ||
4884 | 2006.04.06 01:00 | modify | 372 | 3.80 | 140.870 | 139.996 | 144.570 | ||
4885 | 2006.04.06 01:15 | modify | 372 | 3.80 | 140.870 | 140.106 | 144.570 | ||
4886 | 2006.04.06 02:00 | modify | 372 | 3.80 | 140.870 | 140.441 | 144.570 | ||
4887 | 2006.04.06 02:00 | t/p | 372 | 3.80 | 144.570 | 140.441 | 144.570 | 1803.61 | 39726.02 |
4888 | 2006.04.06 14:00 | buy | 373 | 3.98 | 144.800 | 0.000 | 0.000 | ||
4889 | 2006.04.06 14:30 | modify | 373 | 3.98 | 144.800 | 141.000 | 148.500 | ||
4890 | 2006.04.12 15:00 | close | 373 | 3.98 | 142.940 | 141.000 | 148.500 | -944.14 | 38781.88 |
4891 | 2006.04.12 15:00 | sell | 374 | 3.83 | 142.940 | 0.000 | 0.000 | ||
4892 | 2006.04.12 15:30 | modify | 374 | 3.83 | 142.940 | 146.740 | 139.240 | ||
4893 | 2006.04.14 01:00 | close | 374 | 3.83 | 143.650 | 146.740 | 139.240 | -358.91 | 38422.97 |
4894 | 2006.04.14 01:00 | buy | 375 | 3.79 | 143.650 | 0.000 | 0.000 | ||
4895 | 2006.04.14 01:15 | modify | 375 | 3.79 | 143.650 | 139.850 | 147.350 | ||
4896 | 2006.04.14 03:45 | modify | 375 | 3.79 | 143.650 | 139.867 | 147.350 | ||
4897 | 2006.04.14 04:00 | modify | 375 | 3.79 | 143.650 | 139.911 | 147.350 | ||
4898 | 2006.04.14 04:15 | modify | 375 | 3.79 | 143.650 | 139.941 | 147.350 | ||
4899 | 2006.04.14 06:00 | modify | 375 | 3.79 | 143.650 | 140.063 | 147.350 | ||
4900 | 2006.04.14 07:00 | modify | 375 | 3.79 | 143.650 | 140.128 | 147.350 | ||
4901 | 2006.04.14 07:15 | modify | 375 | 3.79 | 143.650 | 140.178 | 147.350 | ||
4902 | 2006.04.14 08:00 | modify | 375 | 3.79 | 143.650 | 140.529 | 147.350 | ||
4903 | 2006.04.14 08:30 | modify | 375 | 3.79 | 143.650 | 140.579 | 147.350 | ||
4904 | 2006.04.14 09:00 | modify | 375 | 3.79 | 143.650 | 140.767 | 147.350 | ||
4905 | 2006.04.14 19:15 | modify | 375 | 3.79 | 143.650 | 140.773 | 147.350 | ||
4906 | 2006.04.14 19:30 | modify | 375 | 3.79 | 143.650 | 140.793 | 147.350 | ||
4907 | 2006.04.17 00:01 | modify | 375 | 3.79 | 143.650 | 140.820 | 147.350 | ||
4908 | 2006.04.17 02:00 | modify | 375 | 3.79 | 143.650 | 140.821 | 147.350 | ||
4909 | 2006.04.17 02:30 | modify | 375 | 3.79 | 143.650 | 140.861 | 147.350 | ||
4910 | 2006.04.17 03:15 | modify | 375 | 3.79 | 143.650 | 140.873 | 147.350 | ||
4911 | 2006.04.17 03:45 | modify | 375 | 3.79 | 143.650 | 140.943 | 147.350 | ||
4912 | 2006.04.17 04:45 | modify | 375 | 3.79 | 143.650 | 141.107 | 147.350 | ||
4913 | 2006.04.18 08:00 | modify | 375 | 3.79 | 143.650 | 141.255 | 147.350 | ||
4914 | 2006.04.20 07:15 | modify | 375 | 3.79 | 143.650 | 141.287 | 147.350 | ||
4915 | 2006.04.20 08:00 | modify | 375 | 3.79 | 143.650 | 141.435 | 147.350 | ||
4916 | 2006.04.20 10:45 | modify | 375 | 3.79 | 143.650 | 141.502 | 147.350 | ||
4917 | 2006.04.21 15:00 | close | 375 | 3.79 | 144.110 | 141.502 | 147.350 | 226.75 | 38649.73 |
4918 | 2006.04.21 15:00 | sell | 376 | 3.82 | 144.110 | 0.000 | 0.000 | ||
4919 | 2006.04.21 15:15 | modify | 376 | 3.82 | 144.110 | 147.910 | 140.410 | ||
4920 | 2006.04.24 00:15 | modify | 376 | 3.82 | 144.110 | 147.871 | 140.410 | ||
4921 | 2006.04.24 09:30 | modify | 376 | 3.82 | 144.110 | 147.849 | 140.410 | ||
4922 | 2006.04.24 09:45 | modify | 376 | 3.82 | 144.110 | 147.609 | 140.410 | ||
4923 | 2006.04.24 16:00 | modify | 376 | 3.82 | 144.110 | 147.366 | 140.410 | ||
4924 | 2006.04.24 18:30 | modify | 376 | 3.82 | 144.110 | 147.288 | 140.410 | ||
4925 | 2006.04.25 01:00 | modify | 376 | 3.82 | 144.110 | 147.179 | 140.410 | ||
4926 | 2006.04.25 01:15 | modify | 376 | 3.82 | 144.110 | 147.159 | 140.410 | ||
4927 | 2006.04.25 02:00 | modify | 376 | 3.82 | 144.110 | 147.002 | 140.410 | ||
4928 | 2006.04.25 02:15 | modify | 376 | 3.82 | 144.110 | 146.732 | 140.410 | ||
4929 | 2006.04.25 02:30 | modify | 376 | 3.82 | 144.110 | 146.632 | 140.410 | ||
4930 | 2006.04.25 08:00 | modify | 376 | 3.82 | 144.110 | 146.603 | 140.410 | ||
4931 | 2006.04.25 08:15 | modify | 376 | 3.82 | 144.110 | 146.573 | 140.410 | ||
4932 | 2006.04.25 09:00 | modify | 376 | 3.82 | 144.110 | 146.440 | 140.410 | ||
4933 | 2006.04.25 10:15 | modify | 376 | 3.82 | 144.110 | 146.396 | 140.410 | ||
4934 | 2006.04.25 15:00 | close | 376 | 3.82 | 142.340 | 146.396 | 140.410 | 856.97 | 39506.70 |
4935 | 2006.04.25 15:00 | buy | 377 | 3.90 | 142.340 | 0.000 | 0.000 | ||
4936 | 2006.04.25 15:15 | modify | 377 | 3.90 | 142.340 | 138.540 | 146.040 | ||
4937 | 2006.04.26 05:30 | modify | 377 | 3.90 | 142.340 | 138.575 | 146.040 | ||
4938 | 2006.04.26 06:00 | modify | 377 | 3.90 | 142.340 | 138.840 | 146.040 | ||
4939 | 2006.04.26 07:00 | modify | 377 | 3.90 | 142.340 | 138.941 | 146.040 | ||
4940 | 2006.04.26 07:15 | modify | 377 | 3.90 | 142.340 | 138.981 | 146.040 | ||
4941 | 2006.04.26 08:00 | modify | 377 | 3.90 | 142.340 | 139.142 | 146.040 | ||
4942 | 2006.04.26 09:00 | modify | 377 | 3.90 | 142.340 | 139.196 | 146.040 | ||
4943 | 2006.04.26 09:45 | modify | 377 | 3.90 | 142.340 | 139.216 | 146.040 | ||
4944 | 2006.04.26 12:15 | modify | 377 | 3.90 | 142.340 | 139.390 | 146.040 | ||
4945 | 2006.04.27 06:00 | modify | 377 | 3.90 | 142.340 | 139.422 | 146.040 | ||
4946 | 2006.04.27 07:00 | modify | 377 | 3.90 | 142.340 | 139.573 | 146.040 | ||
4947 | 2006.04.27 08:00 | modify | 377 | 3.90 | 142.340 | 139.597 | 146.040 | ||
4948 | 2006.04.27 08:15 | modify | 377 | 3.90 | 142.340 | 139.607 | 146.040 | ||
4949 | 2006.04.27 09:00 | modify | 377 | 3.90 | 142.340 | 139.635 | 146.040 | ||
4950 | 2006.04.27 13:00 | close | 377 | 3.90 | 142.270 | 139.635 | 146.040 | -33.33 | 39473.37 |
4951 | 2006.04.27 13:00 | sell | 378 | 3.90 | 142.270 | 0.000 | 0.000 | ||
4952 | 2006.04.27 13:15 | modify | 378 | 3.90 | 142.270 | 146.070 | 138.570 | ||
4953 | 2006.04.28 03:00 | close | 378 | 3.90 | 143.280 | 146.070 | 138.570 | -507.56 | 38965.80 |
4954 | 2006.04.28 03:00 | buy | 379 | 3.85 | 143.280 | 0.000 | 0.000 | ||
4955 | 2006.04.28 03:15 | modify | 379 | 3.85 | 143.280 | 139.480 | 146.980 | ||
4956 | 2006.05.04 05:00 | modify | 379 | 3.85 | 143.280 | 139.511 | 146.980 | ||
4957 | 2006.05.04 05:15 | modify | 379 | 3.85 | 143.280 | 139.601 | 146.980 | ||
4958 | 2006.05.04 06:15 | modify | 379 | 3.85 | 143.280 | 139.656 | 146.980 | ||
4959 | 2006.05.04 06:30 | modify | 379 | 3.85 | 143.280 | 139.736 | 146.980 | ||
4960 | 2006.05.04 07:00 | modify | 379 | 3.85 | 143.280 | 139.745 | 146.980 | ||
4961 | 2006.05.04 08:00 | modify | 379 | 3.85 | 143.280 | 139.769 | 146.980 | ||
4962 | 2006.05.04 08:15 | modify | 379 | 3.85 | 143.280 | 139.779 | 146.980 | ||
4963 | 2006.05.05 08:00 | modify | 379 | 3.85 | 143.280 | 139.943 | 146.980 | ||
4964 | 2006.05.05 08:15 | modify | 379 | 3.85 | 143.280 | 139.963 | 146.980 | ||
4965 | 2006.05.05 09:15 | modify | 379 | 3.85 | 143.280 | 139.977 | 146.980 | ||
4966 | 2006.05.05 09:30 | modify | 379 | 3.85 | 143.280 | 139.997 | 146.980 | ||
4967 | 2006.05.05 10:00 | modify | 379 | 3.85 | 143.280 | 140.061 | 146.980 | ||
4968 | 2006.05.05 11:00 | modify | 379 | 3.85 | 143.280 | 140.343 | 146.980 | ||
4969 | 2006.05.05 11:45 | modify | 379 | 3.85 | 143.280 | 140.413 | 146.980 | ||
4970 | 2006.05.05 12:00 | modify | 379 | 3.85 | 143.280 | 140.556 | 146.980 | ||
4971 | 2006.05.05 13:30 | modify | 379 | 3.85 | 143.280 | 140.682 | 146.980 | ||
4972 | 2006.05.05 17:00 | close | 379 | 3.85 | 143.050 | 140.682 | 146.980 | -109.02 | 38856.78 |
4973 | 2006.05.05 17:00 | sell | 380 | 3.84 | 143.050 | 0.000 | 0.000 | ||
4974 | 2006.05.05 17:15 | modify | 380 | 3.84 | 143.050 | 146.850 | 139.350 | ||
4975 | 2006.05.08 18:00 | modify | 380 | 3.84 | 143.050 | 146.681 | 139.350 | ||
4976 | 2006.05.08 19:00 | modify | 380 | 3.84 | 143.050 | 146.651 | 139.350 | ||
4977 | 2006.05.08 19:15 | modify | 380 | 3.84 | 143.050 | 146.571 | 139.350 | ||
4978 | 2006.05.08 20:00 | modify | 380 | 3.84 | 143.050 | 146.469 | 139.350 | ||
4979 | 2006.05.08 20:15 | modify | 380 | 3.84 | 143.050 | 146.429 | 139.350 | ||
4980 | 2006.05.08 20:30 | modify | 380 | 3.84 | 143.050 | 146.419 | 139.350 | ||
4981 | 2006.05.08 21:00 | modify | 380 | 3.84 | 143.050 | 146.403 | 139.350 | ||
4982 | 2006.05.09 00:01 | modify | 380 | 3.84 | 143.050 | 146.349 | 139.350 | ||
4983 | 2006.05.09 00:45 | modify | 380 | 3.84 | 143.050 | 146.269 | 139.350 | ||
4984 | 2006.05.09 01:00 | modify | 380 | 3.84 | 143.050 | 145.878 | 139.350 | ||
4985 | 2006.05.09 01:45 | modify | 380 | 3.84 | 143.050 | 145.868 | 139.350 | ||
4986 | 2006.05.09 02:00 | modify | 380 | 3.84 | 143.050 | 145.600 | 139.350 | ||
4987 | 2006.05.09 02:45 | modify | 380 | 3.84 | 143.050 | 145.100 | 139.350 | ||
4988 | 2006.05.11 16:00 | close | 380 | 3.84 | 141.850 | 145.100 | 139.350 | 572.20 | 39428.98 |
4989 | 2006.05.11 16:00 | buy | 381 | 3.90 | 141.850 | 0.000 | 0.000 | ||
4990 | 2006.05.11 16:15 | modify | 381 | 3.90 | 141.850 | 138.050 | 145.550 | ||
4991 | 2006.05.22 08:00 | modify | 381 | 3.90 | 141.850 | 138.053 | 145.550 | ||
4992 | 2006.05.22 08:30 | modify | 381 | 3.90 | 141.850 | 138.473 | 145.550 | ||
4993 | 2006.05.22 10:15 | modify | 381 | 3.90 | 141.850 | 138.499 | 145.550 | ||
4994 | 2006.05.22 10:30 | modify | 381 | 3.90 | 141.850 | 138.509 | 145.550 | ||
4995 | 2006.05.24 07:45 | modify | 381 | 3.90 | 141.850 | 138.615 | 145.550 | ||
4996 | 2006.05.25 02:00 | modify | 381 | 3.90 | 141.850 | 138.775 | 145.550 | ||
4997 | 2006.05.25 03:00 | modify | 381 | 3.90 | 141.850 | 138.829 | 145.550 | ||
4998 | 2006.05.25 04:30 | modify | 381 | 3.90 | 141.850 | 138.848 | 145.550 | ||
4999 | 2006.05.25 05:00 | modify | 381 | 3.90 | 141.850 | 139.005 | 145.550 | ||
5000 | 2006.05.25 05:15 | modify | 381 | 3.90 | 141.850 | 139.035 | 145.550 | ||
5001 | 2006.05.25 06:00 | modify | 381 | 3.90 | 141.850 | 139.077 | 145.550 | ||
5002 | 2006.05.25 06:15 | modify | 381 | 3.90 | 141.850 | 139.167 | 145.550 | ||
5003 | 2006.05.25 06:45 | modify | 381 | 3.90 | 141.850 | 139.187 | 145.550 | ||
5004 | 2006.05.25 07:00 | modify | 381 | 3.90 | 141.850 | 139.287 | 145.550 | ||
5005 | 2006.05.25 08:00 | modify | 381 | 3.90 | 141.850 | 139.634 | 145.550 | ||
5006 | 2006.05.25 08:15 | modify | 381 | 3.90 | 141.850 | 139.674 | 145.550 | ||
5007 | 2006.05.25 08:45 | modify | 381 | 3.90 | 141.850 | 139.784 | 145.550 | ||
5008 | 2006.05.25 09:00 | modify | 381 | 3.90 | 141.850 | 139.821 | 145.550 | ||
5009 | 2006.05.25 14:00 | close | 381 | 3.90 | 143.210 | 139.821 | 145.550 | 687.85 | 40116.83 |
5010 | 2006.05.25 14:00 | sell | 382 | 3.96 | 143.210 | 0.000 | 0.000 | ||
5011 | 2006.05.25 14:15 | modify | 382 | 3.96 | 143.210 | 147.010 | 139.510 | ||
5012 | 2006.05.29 07:00 | modify | 382 | 3.96 | 143.210 | 146.941 | 139.510 | ||
5013 | 2006.05.29 08:00 | modify | 382 | 3.96 | 143.210 | 146.789 | 139.510 | ||
5014 | 2006.05.29 09:00 | modify | 382 | 3.96 | 143.210 | 146.757 | 139.510 | ||
5015 | 2006.05.29 10:00 | modify | 382 | 3.96 | 143.210 | 146.751 | 139.510 | ||
5016 | 2006.05.29 10:15 | modify | 382 | 3.96 | 143.210 | 146.701 | 139.510 | ||
5017 | 2006.05.29 17:00 | close | 382 | 3.96 | 143.530 | 146.701 | 139.510 | -168.83 | 39948.00 |
5018 | 2006.05.30 01:00 | buy | 383 | 4.00 | 143.550 | 0.000 | 0.000 | ||
5019 | 2006.05.30 01:15 | modify | 383 | 4.00 | 143.550 | 139.750 | 147.250 | ||
5020 | 2006.05.31 01:00 | modify | 383 | 4.00 | 143.550 | 139.799 | 147.250 | ||
5021 | 2006.05.31 01:15 | modify | 383 | 4.00 | 143.550 | 139.869 | 147.250 | ||
5022 | 2006.05.31 01:45 | modify | 383 | 4.00 | 143.550 | 139.909 | 147.250 | ||
5023 | 2006.05.31 02:00 | modify | 383 | 4.00 | 143.550 | 139.913 | 147.250 | ||
5024 | 2006.05.31 02:15 | modify | 383 | 4.00 | 143.550 | 140.073 | 147.250 | ||
5025 | 2006.05.31 06:00 | modify | 383 | 4.00 | 143.550 | 140.240 | 147.250 | ||
5026 | 2006.05.31 06:15 | modify | 383 | 4.00 | 143.550 | 140.250 | 147.250 | ||
5027 | 2006.05.31 07:00 | modify | 383 | 4.00 | 143.550 | 140.329 | 147.250 | ||
5028 | 2006.06.02 05:00 | modify | 383 | 4.00 | 143.550 | 140.431 | 147.250 | ||
5029 | 2006.06.02 05:30 | modify | 383 | 4.00 | 143.550 | 140.471 | 147.250 | ||
5030 | 2006.06.02 06:00 | modify | 383 | 4.00 | 143.550 | 140.484 | 147.250 | ||
5031 | 2006.06.02 06:30 | modify | 383 | 4.00 | 143.550 | 140.504 | 147.250 | ||
5032 | 2006.06.02 07:00 | modify | 383 | 4.00 | 143.550 | 140.552 | 147.250 | ||
5033 | 2006.06.02 07:30 | modify | 383 | 4.00 | 143.550 | 140.612 | 147.250 | ||
5034 | 2006.06.02 08:00 | modify | 383 | 4.00 | 143.550 | 140.778 | 147.250 | ||
5035 | 2006.06.02 09:15 | modify | 383 | 4.00 | 143.550 | 140.823 | 147.250 | ||
5036 | 2006.06.02 14:45 | modify | 383 | 4.00 | 143.550 | 140.827 | 147.250 | ||
5037 | 2006.06.05 08:00 | modify | 383 | 4.00 | 143.550 | 141.073 | 147.250 | ||
5038 | 2006.06.05 08:15 | modify | 383 | 4.00 | 143.550 | 141.123 | 147.250 | ||
5039 | 2006.06.05 08:45 | modify | 383 | 4.00 | 143.550 | 141.163 | 147.250 | ||
5040 | 2006.06.05 09:45 | modify | 383 | 4.00 | 143.550 | 141.202 | 147.250 | ||
5041 | 2006.06.06 06:00 | modify | 383 | 4.00 | 143.550 | 141.235 | 147.250 | ||
5042 | 2006.06.06 06:15 | modify | 383 | 4.00 | 143.550 | 141.275 | 147.250 | ||
5043 | 2006.06.06 07:00 | modify | 383 | 4.00 | 143.550 | 141.311 | 147.250 | ||
5044 | 2006.06.06 07:15 | modify | 383 | 4.00 | 143.550 | 141.351 | 147.250 | ||
5045 | 2006.06.06 08:00 | modify | 383 | 4.00 | 143.550 | 141.443 | 147.250 | ||
5046 | 2006.06.07 08:00 | modify | 383 | 4.00 | 143.550 | 141.447 | 147.250 | ||
5047 | 2006.06.07 10:15 | modify | 383 | 4.00 | 143.550 | 141.453 | 147.250 | ||
5048 | 2006.06.07 10:30 | modify | 383 | 4.00 | 143.550 | 141.523 | 147.250 | ||
5049 | 2006.06.07 11:15 | modify | 383 | 4.00 | 143.550 | 141.534 | 147.250 | ||
5050 | 2006.06.08 02:15 | modify | 383 | 4.00 | 143.550 | 141.564 | 147.250 | ||
5051 | 2006.06.08 03:00 | modify | 383 | 4.00 | 143.550 | 141.621 | 147.250 | ||
5052 | 2006.06.08 03:15 | modify | 383 | 4.00 | 143.550 | 141.641 | 147.250 | ||
5053 | 2006.06.08 03:30 | modify | 383 | 4.00 | 143.550 | 141.671 | 147.250 | ||
5054 | 2006.06.08 04:00 | modify | 383 | 4.00 | 143.550 | 141.787 | 147.250 | ||
5055 | 2006.06.08 05:00 | modify | 383 | 4.00 | 143.550 | 141.789 | 147.250 | ||
5056 | 2006.06.08 05:45 | modify | 383 | 4.00 | 143.550 | 141.819 | 147.250 | ||
5057 | 2006.06.08 06:00 | modify | 383 | 4.00 | 143.550 | 142.027 | 147.250 | ||
5058 | 2006.06.08 06:15 | modify | 383 | 4.00 | 143.550 | 142.077 | 147.250 | ||
5059 | 2006.06.08 07:00 | modify | 383 | 4.00 | 143.550 | 142.208 | 147.250 | ||
5060 | 2006.06.08 07:15 | modify | 383 | 4.00 | 143.550 | 142.258 | 147.250 | ||
5061 | 2006.06.08 07:30 | modify | 383 | 4.00 | 143.550 | 142.278 | 147.250 | ||
5062 | 2006.06.08 07:45 | modify | 383 | 4.00 | 143.550 | 142.298 | 147.250 | ||
5063 | 2006.06.08 08:00 | modify | 383 | 4.00 | 143.550 | 142.412 | 147.250 | ||
5064 | 2006.06.08 08:15 | modify | 383 | 4.00 | 143.550 | 142.462 | 147.250 | ||
5065 | 2006.06.08 08:30 | modify | 383 | 4.00 | 143.550 | 142.492 | 147.250 | ||
5066 | 2006.06.08 16:00 | close | 383 | 4.00 | 144.620 | 142.492 | 147.250 | 554.61 | 40502.61 |
5067 | 2006.06.08 16:00 | sell | 384 | 4.00 | 144.620 | 0.000 | 0.000 | ||
5068 | 2006.06.08 16:15 | modify | 384 | 4.00 | 144.620 | 148.420 | 140.920 | ||
5069 | 2006.06.09 07:00 | modify | 384 | 4.00 | 144.620 | 148.249 | 140.920 | ||
5070 | 2006.06.09 07:15 | modify | 384 | 4.00 | 144.620 | 148.199 | 140.920 | ||
5071 | 2006.06.09 08:00 | modify | 384 | 4.00 | 144.620 | 148.126 | 140.920 | ||
5072 | 2006.06.09 08:45 | modify | 384 | 4.00 | 144.620 | 148.006 | 140.920 | ||
5073 | 2006.06.12 07:00 | modify | 384 | 4.00 | 144.620 | 147.905 | 140.920 | ||
5074 | 2006.06.12 07:30 | modify | 384 | 4.00 | 144.620 | 147.895 | 140.920 | ||
5075 | 2006.06.12 08:00 | modify | 384 | 4.00 | 144.620 | 147.839 | 140.920 | ||
5076 | 2006.06.12 09:00 | modify | 384 | 4.00 | 144.620 | 147.677 | 140.920 | ||
5077 | 2006.06.12 09:15 | modify | 384 | 4.00 | 144.620 | 147.627 | 140.920 | ||
5078 | 2006.06.12 09:30 | modify | 384 | 4.00 | 144.620 | 147.617 | 140.920 | ||
5079 | 2006.06.12 13:45 | modify | 384 | 4.00 | 144.620 | 147.615 | 140.920 | ||
5080 | 2006.06.12 14:30 | modify | 384 | 4.00 | 144.620 | 147.570 | 140.920 | ||
5081 | 2006.06.12 14:45 | modify | 384 | 4.00 | 144.620 | 147.540 | 140.920 | ||
5082 | 2006.06.13 09:45 | modify | 384 | 4.00 | 144.620 | 147.529 | 140.920 | ||
5083 | 2006.06.13 10:30 | modify | 384 | 4.00 | 144.620 | 147.489 | 140.920 | ||
5084 | 2006.06.13 13:00 | close | 384 | 4.00 | 144.280 | 147.489 | 140.920 | 164.17 | 40666.78 |
5085 | 2006.06.13 13:00 | buy | 385 | 4.02 | 144.280 | 0.000 | 0.000 | ||
5086 | 2006.06.13 13:15 | modify | 385 | 4.02 | 144.280 | 140.480 | 147.980 | ||
5087 | 2006.06.13 16:45 | modify | 385 | 4.02 | 144.280 | 140.489 | 147.980 | ||
5088 | 2006.06.14 07:00 | modify | 385 | 4.02 | 144.280 | 140.875 | 147.980 | ||
5089 | 2006.06.14 07:15 | modify | 385 | 4.02 | 144.280 | 140.895 | 147.980 | ||
5090 | 2006.06.14 08:00 | modify | 385 | 4.02 | 144.280 | 141.291 | 147.980 | ||
5091 | 2006.06.14 09:00 | modify | 385 | 4.02 | 144.280 | 141.294 | 147.980 | ||
5092 | 2006.06.14 10:00 | modify | 385 | 4.02 | 144.280 | 141.313 | 147.980 | ||
5093 | 2006.06.14 11:15 | modify | 385 | 4.02 | 144.280 | 141.318 | 147.980 | ||
5094 | 2006.06.14 11:45 | modify | 385 | 4.02 | 144.280 | 141.328 | 147.980 | ||
5095 | 2006.06.14 12:00 | modify | 385 | 4.02 | 144.280 | 141.333 | 147.980 | ||
5096 | 2006.06.14 12:30 | modify | 385 | 4.02 | 144.280 | 141.343 | 147.980 | ||
5097 | 2006.06.15 08:00 | modify | 385 | 4.02 | 144.280 | 141.351 | 147.980 | ||
5098 | 2006.06.15 08:15 | modify | 385 | 4.02 | 144.280 | 141.431 | 147.980 | ||
5099 | 2006.06.15 10:15 | modify | 385 | 4.02 | 144.280 | 141.467 | 147.980 | ||
5100 | 2006.06.15 10:30 | modify | 385 | 4.02 | 144.280 | 141.477 | 147.980 | ||
5101 | 2006.06.16 07:00 | modify | 385 | 4.02 | 144.280 | 141.514 | 147.980 | ||
5102 | 2006.06.16 07:45 | modify | 385 | 4.02 | 144.280 | 141.554 | 147.980 | ||
5103 | 2006.06.16 08:00 | modify | 385 | 4.02 | 144.280 | 141.701 | 147.980 | ||
5104 | 2006.06.16 09:00 | modify | 385 | 4.02 | 144.280 | 141.814 | 147.980 | ||
5105 | 2006.06.16 09:30 | modify | 385 | 4.02 | 144.280 | 141.954 | 147.980 | ||
5106 | 2006.06.16 09:45 | modify | 385 | 4.02 | 144.280 | 142.044 | 147.980 | ||
5107 | 2006.06.19 09:00 | modify | 385 | 4.02 | 144.280 | 142.077 | 147.980 | ||
5108 | 2006.06.19 18:00 | close | 385 | 4.02 | 144.940 | 142.077 | 147.980 | 342.32 | 41009.10 |
5109 | 2006.06.20 09:00 | sell | 386 | 4.11 | 144.470 | 0.000 | 0.000 | ||
5110 | 2006.06.20 09:30 | modify | 386 | 4.11 | 144.470 | 148.270 | 140.770 | ||
5111 | 2006.06.21 03:00 | modify | 386 | 4.11 | 144.470 | 148.164 | 140.770 | ||
5112 | 2006.06.21 04:45 | modify | 386 | 4.11 | 144.470 | 148.117 | 140.770 | ||
5113 | 2006.06.21 12:00 | close | 386 | 4.11 | 144.940 | 148.117 | 140.770 | -251.40 | 40757.70 |
5114 | 2006.06.21 12:00 | buy | 387 | 4.02 | 144.940 | 0.000 | 0.000 | ||
5115 | 2006.06.21 12:15 | modify | 387 | 4.02 | 144.940 | 141.140 | 148.640 | ||
5116 | 2006.06.21 12:45 | modify | 387 | 4.02 | 144.940 | 141.567 | 148.640 | ||
5117 | 2006.06.21 14:30 | modify | 387 | 4.02 | 144.940 | 141.609 | 148.640 | ||
5118 | 2006.06.22 04:00 | modify | 387 | 4.02 | 144.940 | 141.673 | 148.640 | ||
5119 | 2006.06.22 04:15 | modify | 387 | 4.02 | 144.940 | 141.703 | 148.640 | ||
5120 | 2006.06.22 04:30 | modify | 387 | 4.02 | 144.940 | 141.713 | 148.640 | ||
5121 | 2006.06.22 05:00 | modify | 387 | 4.02 | 144.940 | 141.765 | 148.640 | ||
5122 | 2006.06.22 05:15 | modify | 387 | 4.02 | 144.940 | 141.785 | 148.640 | ||
5123 | 2006.06.22 05:45 | modify | 387 | 4.02 | 144.940 | 141.815 | 148.640 | ||
5124 | 2006.06.22 06:00 | modify | 387 | 4.02 | 144.940 | 142.167 | 148.640 | ||
5125 | 2006.06.22 06:45 | modify | 387 | 4.02 | 144.940 | 142.247 | 148.640 | ||
5126 | 2006.06.22 07:00 | modify | 387 | 4.02 | 144.940 | 142.357 | 148.640 | ||
5127 | 2006.06.23 10:00 | modify | 387 | 4.02 | 144.940 | 142.396 | 148.640 | ||
5128 | 2006.06.23 12:00 | modify | 387 | 4.02 | 144.940 | 142.409 | 148.640 | ||
5129 | 2006.06.26 09:30 | modify | 387 | 4.02 | 144.940 | 142.524 | 148.640 | ||
5130 | 2006.06.26 09:45 | modify | 387 | 4.02 | 144.940 | 142.604 | 148.640 | ||
5131 | 2006.06.27 05:00 | modify | 387 | 4.02 | 144.940 | 142.631 | 148.640 | ||
5132 | 2006.06.27 05:15 | modify | 387 | 4.02 | 144.940 | 142.661 | 148.640 | ||
5133 | 2006.06.27 05:30 | modify | 387 | 4.02 | 144.940 | 142.671 | 148.640 | ||
5134 | 2006.06.27 05:45 | modify | 387 | 4.02 | 144.940 | 142.681 | 148.640 | ||
5135 | 2006.06.27 06:00 | modify | 387 | 4.02 | 144.940 | 142.726 | 148.640 | ||
5136 | 2006.06.27 06:30 | modify | 387 | 4.02 | 144.940 | 142.756 | 148.640 | ||
5137 | 2006.06.27 08:00 | modify | 387 | 4.02 | 144.940 | 142.800 | 148.640 | ||
5138 | 2006.06.27 08:30 | modify | 387 | 4.02 | 144.940 | 142.840 | 148.640 | ||
5139 | 2006.06.27 09:45 | modify | 387 | 4.02 | 144.940 | 142.856 | 148.640 | ||
5140 | 2006.06.28 08:00 | modify | 387 | 4.02 | 144.940 | 142.939 | 148.640 | ||
5141 | 2006.06.28 09:00 | modify | 387 | 4.02 | 144.940 | 143.004 | 148.640 | ||
5142 | 2006.06.28 09:45 | modify | 387 | 4.02 | 144.940 | 143.024 | 148.640 | ||
5143 | 2006.06.28 11:00 | modify | 387 | 4.02 | 144.940 | 143.070 | 148.640 | ||
5144 | 2006.06.28 17:00 | close | 387 | 4.02 | 145.670 | 143.070 | 148.640 | 379.18 | 41136.89 |
5145 | 2006.06.28 17:00 | sell | 388 | 4.06 | 145.670 | 0.000 | 0.000 | ||
5146 | 2006.06.28 17:15 | modify | 388 | 4.06 | 145.670 | 149.470 | 141.970 | ||
5147 | 2006.06.29 12:00 | modify | 388 | 4.06 | 145.670 | 149.435 | 141.970 | ||
5148 | 2006.06.29 13:00 | modify | 388 | 4.06 | 145.670 | 149.430 | 141.970 | ||
5149 | 2006.06.29 15:30 | modify | 388 | 4.06 | 145.670 | 149.424 | 141.970 | ||
5150 | 2006.06.29 15:45 | modify | 388 | 4.06 | 145.670 | 149.384 | 141.970 | ||
5151 | 2006.06.30 17:00 | close | 388 | 4.06 | 146.130 | 149.384 | 141.970 | -250.81 | 40886.08 |
5152 | 2006.06.30 17:00 | buy | 389 | 4.04 | 146.130 | 0.000 | 0.000 | ||
5153 | 2006.06.30 17:15 | modify | 389 | 4.04 | 146.130 | 142.330 | 149.830 | ||
5154 | 2006.07.03 08:00 | modify | 389 | 4.04 | 146.130 | 142.390 | 149.830 | ||
5155 | 2006.07.03 09:00 | modify | 389 | 4.04 | 146.130 | 142.627 | 149.830 | ||
5156 | 2006.07.03 12:30 | modify | 389 | 4.04 | 146.130 | 142.786 | 149.830 | ||
5157 | 2006.07.03 12:45 | modify | 389 | 4.04 | 146.130 | 142.956 | 149.830 | ||
5158 | 2006.07.04 07:00 | modify | 389 | 4.04 | 146.130 | 143.074 | 149.830 | ||
5159 | 2006.07.04 07:15 | modify | 389 | 4.04 | 146.130 | 143.094 | 149.830 | ||
5160 | 2006.07.04 07:30 | modify | 389 | 4.04 | 146.130 | 143.124 | 149.830 | ||
5161 | 2006.07.04 08:00 | modify | 389 | 4.04 | 146.130 | 143.155 | 149.830 | ||
5162 | 2006.07.04 08:15 | modify | 389 | 4.04 | 146.130 | 143.195 | 149.830 | ||
5163 | 2006.07.04 09:00 | modify | 389 | 4.04 | 146.130 | 143.239 | 149.830 | ||
5164 | 2006.07.04 10:00 | modify | 389 | 4.04 | 146.130 | 143.248 | 149.830 | ||
5165 | 2006.07.04 10:15 | modify | 389 | 4.04 | 146.130 | 143.268 | 149.830 | ||
5166 | 2006.07.04 10:30 | modify | 389 | 4.04 | 146.130 | 143.338 | 149.830 | ||
5167 | 2006.07.05 00:01 | modify | 389 | 4.04 | 146.130 | 143.341 | 149.830 | ||
5168 | 2006.07.05 00:15 | modify | 389 | 4.04 | 146.130 | 143.421 | 149.830 | ||
5169 | 2006.07.05 00:45 | modify | 389 | 4.04 | 146.130 | 143.511 | 149.830 | ||
5170 | 2006.07.06 06:00 | modify | 389 | 4.04 | 146.130 | 143.623 | 149.830 | ||
5171 | 2006.07.06 06:15 | modify | 389 | 4.04 | 146.130 | 143.653 | 149.830 | ||
5172 | 2006.07.06 07:00 | modify | 389 | 4.04 | 146.130 | 143.733 | 149.830 | ||
5173 | 2006.07.06 08:00 | modify | 389 | 4.04 | 146.130 | 143.855 | 149.830 | ||
5174 | 2006.07.06 08:15 | modify | 389 | 4.04 | 146.130 | 143.865 | 149.830 | ||
5175 | 2006.07.06 08:30 | modify | 389 | 4.04 | 146.130 | 143.875 | 149.830 | ||
5176 | 2006.07.06 09:00 | modify | 389 | 4.04 | 146.130 | 144.025 | 149.830 | ||
5177 | 2006.07.06 09:15 | modify | 389 | 4.04 | 146.130 | 144.065 | 149.830 | ||
5178 | 2006.07.06 10:00 | modify | 389 | 4.04 | 146.130 | 144.098 | 149.830 | ||
5179 | 2006.07.20 11:00 | modify | 389 | 4.04 | 146.130 | 144.122 | 149.830 | ||
5180 | 2006.07.20 11:45 | modify | 389 | 4.04 | 146.130 | 144.162 | 149.830 | ||
5181 | 2006.07.20 13:45 | modify | 389 | 4.04 | 146.130 | 144.293 | 149.830 | ||
5182 | 2006.07.21 05:00 | modify | 389 | 4.04 | 146.130 | 144.296 | 149.830 | ||
5183 | 2006.07.21 05:15 | modify | 389 | 4.04 | 146.130 | 144.346 | 149.830 | ||
5184 | 2006.07.21 05:30 | modify | 389 | 4.04 | 146.130 | 144.356 | 149.830 | ||
5185 | 2006.07.21 06:00 | modify | 389 | 4.04 | 146.130 | 144.547 | 149.830 | ||
5186 | 2006.07.21 08:00 | modify | 389 | 4.04 | 146.130 | 144.583 | 149.830 | ||
5187 | 2006.07.21 08:15 | modify | 389 | 4.04 | 146.130 | 144.603 | 149.830 | ||
5188 | 2006.08.09 19:15 | modify | 389 | 4.04 | 146.130 | 144.623 | 149.830 | ||
5189 | 2006.08.10 00:30 | modify | 389 | 4.04 | 146.130 | 144.676 | 149.830 | ||
5190 | 2006.08.10 01:00 | modify | 389 | 4.04 | 146.130 | 144.924 | 149.830 | ||
5191 | 2006.08.10 01:15 | modify | 389 | 4.04 | 146.130 | 144.984 | 149.830 | ||
5192 | 2006.08.10 01:45 | modify | 389 | 4.04 | 146.130 | 145.064 | 149.830 | ||
5193 | 2006.08.10 14:00 | close | 389 | 4.04 | 147.540 | 145.064 | 149.830 | 762.74 | 41648.81 |
5194 | 2006.08.10 14:00 | sell | 390 | 4.11 | 147.540 | 0.000 | 0.000 | ||
5195 | 2006.08.10 14:45 | modify | 390 | 4.11 | 147.540 | 151.340 | 143.840 | ||
5196 | 2006.08.11 11:00 | close | 390 | 4.11 | 148.220 | 151.340 | 143.840 | -361.65 | 41287.17 |
5197 | 2006.08.11 11:00 | buy | 391 | 4.08 | 148.220 | 0.000 | 0.000 | ||
5198 | 2006.08.11 11:15 | modify | 391 | 4.08 | 148.220 | 144.420 | 151.920 | ||
5199 | 2006.08.14 06:30 | modify | 391 | 4.08 | 148.220 | 144.427 | 151.920 | ||
5200 | 2006.08.14 06:45 | modify | 391 | 4.08 | 148.220 | 144.457 | 151.920 | ||
5201 | 2006.08.14 07:00 | modify | 391 | 4.08 | 148.220 | 144.611 | 151.920 | ||
5202 | 2006.08.14 08:00 | modify | 391 | 4.08 | 148.220 | 144.906 | 151.920 | ||
5203 | 2006.08.14 08:30 | modify | 391 | 4.08 | 148.220 | 144.926 | 151.920 | ||
5204 | 2006.08.14 08:45 | modify | 391 | 4.08 | 148.220 | 145.016 | 151.920 | ||
5205 | 2006.08.14 09:00 | modify | 391 | 4.08 | 148.220 | 145.039 | 151.920 | ||
5206 | 2006.08.14 10:00 | modify | 391 | 4.08 | 148.220 | 145.186 | 151.920 | ||
5207 | 2006.08.14 11:00 | modify | 391 | 4.08 | 148.220 | 145.189 | 151.920 | ||
5208 | 2006.08.14 11:30 | modify | 391 | 4.08 | 148.220 | 145.209 | 151.920 | ||
5209 | 2006.08.14 11:45 | modify | 391 | 4.08 | 148.220 | 145.239 | 151.920 | ||
5210 | 2006.08.14 19:00 | modify | 391 | 4.08 | 148.220 | 145.241 | 151.920 | ||
5211 | 2006.08.15 01:00 | modify | 391 | 4.08 | 148.220 | 145.317 | 151.920 | ||
5212 | 2006.08.15 07:45 | modify | 391 | 4.08 | 148.220 | 145.355 | 151.920 | ||
5213 | 2006.08.16 08:30 | modify | 391 | 4.08 | 148.220 | 145.362 | 151.920 | ||
5214 | 2006.08.17 02:45 | modify | 391 | 4.08 | 148.220 | 145.369 | 151.920 | ||
5215 | 2006.08.17 03:00 | modify | 391 | 4.08 | 148.220 | 145.381 | 151.920 | ||
5216 | 2006.08.17 05:00 | modify | 391 | 4.08 | 148.220 | 145.573 | 151.920 | ||
5217 | 2006.08.17 05:45 | modify | 391 | 4.08 | 148.220 | 145.613 | 151.920 | ||
5218 | 2006.08.17 06:00 | modify | 391 | 4.08 | 148.220 | 145.742 | 151.920 | ||
5219 | 2006.08.17 07:00 | modify | 391 | 4.08 | 148.220 | 145.815 | 151.920 | ||
5220 | 2006.08.17 07:15 | modify | 391 | 4.08 | 148.220 | 145.825 | 151.920 | ||
5221 | 2006.08.17 08:00 | modify | 391 | 4.08 | 148.220 | 145.857 | 151.920 | ||
5222 | 2006.08.22 06:00 | modify | 391 | 4.08 | 148.220 | 146.013 | 151.920 | ||
5223 | 2006.08.22 06:15 | modify | 391 | 4.08 | 148.220 | 146.023 | 151.920 | ||
5224 | 2006.08.22 06:30 | modify | 391 | 4.08 | 148.220 | 146.043 | 151.920 | ||
5225 | 2006.08.22 07:15 | modify | 391 | 4.08 | 148.220 | 146.045 | 151.920 | ||
5226 | 2006.08.22 07:30 | modify | 391 | 4.08 | 148.220 | 146.125 | 151.920 | ||
5227 | 2006.08.22 08:00 | modify | 391 | 4.08 | 148.220 | 146.235 | 151.920 | ||
5228 | 2006.08.22 08:15 | modify | 391 | 4.08 | 148.220 | 146.255 | 151.920 | ||
5229 | 2006.08.22 08:45 | modify | 391 | 4.08 | 148.220 | 146.335 | 151.920 | ||
5230 | 2006.08.22 09:15 | modify | 391 | 4.08 | 148.220 | 146.349 | 151.920 | ||
5231 | 2006.08.28 08:00 | modify | 391 | 4.08 | 148.220 | 146.537 | 151.920 | ||
5232 | 2006.08.28 08:15 | modify | 391 | 4.08 | 148.220 | 146.577 | 151.920 | ||
5233 | 2006.08.28 09:00 | modify | 391 | 4.08 | 148.220 | 146.753 | 151.920 | ||
5234 | 2006.08.28 09:30 | modify | 391 | 4.08 | 148.220 | 146.823 | 151.920 | ||
5235 | 2006.08.28 10:30 | modify | 391 | 4.08 | 148.220 | 146.829 | 151.920 | ||
5236 | 2006.08.28 12:00 | modify | 391 | 4.08 | 148.220 | 146.840 | 151.920 | ||
5237 | 2006.08.28 12:45 | modify | 391 | 4.08 | 148.220 | 146.850 | 151.920 | ||
5238 | 2006.08.28 15:45 | modify | 391 | 4.08 | 148.220 | 146.856 | 151.920 | ||
5239 | 2006.08.28 21:15 | modify | 391 | 4.08 | 148.220 | 146.864 | 151.920 | ||
5240 | 2006.08.29 00:45 | modify | 391 | 4.08 | 148.220 | 146.887 | 151.920 | ||
5241 | 2006.08.29 02:00 | modify | 391 | 4.08 | 148.220 | 146.932 | 151.920 | ||
5242 | 2006.08.29 08:45 | modify | 391 | 4.08 | 148.220 | 146.945 | 151.920 | ||
5243 | 2006.08.29 17:00 | close | 391 | 4.08 | 149.150 | 146.945 | 151.920 | 497.29 | 41784.46 |
5244 | 2006.08.29 17:00 | sell | 392 | 4.13 | 149.150 | 0.000 | 0.000 | ||
5245 | 2006.08.29 17:15 | modify | 392 | 4.13 | 149.150 | 152.950 | 145.450 | ||
5246 | 2006.08.30 08:00 | close | 392 | 4.13 | 150.070 | 152.950 | 145.450 | -490.02 | 41294.44 |
5247 | 2006.08.30 08:00 | buy | 393 | 4.08 | 150.070 | 0.000 | 0.000 | ||
5248 | 2006.08.30 08:15 | modify | 393 | 4.08 | 150.070 | 146.270 | 153.770 | ||
5249 | 2006.08.30 08:30 | modify | 393 | 4.08 | 150.070 | 146.289 | 153.770 | ||
5250 | 2006.08.30 09:00 | modify | 393 | 4.08 | 150.070 | 146.305 | 153.770 | ||
5251 | 2006.08.30 09:30 | modify | 393 | 4.08 | 150.070 | 146.435 | 153.770 | ||
5252 | 2006.08.30 12:15 | modify | 393 | 4.08 | 150.070 | 146.465 | 153.770 | ||
5253 | 2006.08.30 12:30 | modify | 393 | 4.08 | 150.070 | 146.525 | 153.770 | ||
5254 | 2006.08.30 14:30 | modify | 393 | 4.08 | 150.070 | 146.526 | 153.770 | ||
5255 | 2006.08.30 16:00 | modify | 393 | 4.08 | 150.070 | 146.532 | 153.770 | ||
5256 | 2006.08.30 16:30 | modify | 393 | 4.08 | 150.070 | 146.552 | 153.770 | ||
5257 | 2006.08.30 18:00 | modify | 393 | 4.08 | 150.070 | 146.593 | 153.770 | ||
5258 | 2006.08.30 18:30 | modify | 393 | 4.08 | 150.070 | 146.743 | 153.770 | ||
5259 | 2006.08.30 18:45 | modify | 393 | 4.08 | 150.070 | 146.773 | 153.770 | ||
5260 | 2006.08.31 01:00 | modify | 393 | 4.08 | 150.070 | 146.782 | 153.770 | ||
5261 | 2006.08.31 02:00 | modify | 393 | 4.08 | 150.070 | 146.791 | 153.770 | ||
5262 | 2006.08.31 02:15 | modify | 393 | 4.08 | 150.070 | 146.971 | 153.770 | ||
5263 | 2006.08.31 02:30 | modify | 393 | 4.08 | 150.070 | 146.991 | 153.770 | ||
5264 | 2006.08.31 05:45 | modify | 393 | 4.08 | 150.070 | 147.003 | 153.770 | ||
5265 | 2006.09.01 15:00 | close | 393 | 4.08 | 149.750 | 147.003 | 153.770 | -165.18 | 41129.26 |
5266 | 2006.09.01 15:00 | sell | 394 | 4.06 | 149.750 | 0.000 | 0.000 | ||
5267 | 2006.09.01 15:15 | modify | 394 | 4.06 | 149.750 | 153.550 | 146.050 | ||
5268 | 2006.09.04 08:00 | modify | 394 | 4.06 | 149.750 | 153.414 | 146.050 | ||
5269 | 2006.09.04 08:15 | modify | 394 | 4.06 | 149.750 | 153.404 | 146.050 | ||
5270 | 2006.09.04 08:45 | modify | 394 | 4.06 | 149.750 | 153.324 | 146.050 | ||
5271 | 2006.09.04 09:00 | modify | 394 | 4.06 | 149.750 | 153.300 | 146.050 | ||
5272 | 2006.09.04 09:30 | modify | 394 | 4.06 | 149.750 | 153.270 | 146.050 | ||
5273 | 2006.09.04 10:00 | modify | 394 | 4.06 | 149.750 | 153.140 | 146.050 | ||
5274 | 2006.09.04 14:30 | modify | 394 | 4.06 | 149.750 | 153.124 | 146.050 | ||
5275 | 2006.09.04 15:00 | modify | 394 | 4.06 | 149.750 | 153.063 | 146.050 | ||
5276 | 2006.09.04 15:15 | modify | 394 | 4.06 | 149.750 | 153.033 | 146.050 | ||
5277 | 2006.09.04 15:30 | modify | 394 | 4.06 | 149.750 | 152.983 | 146.050 | ||
5278 | 2006.09.05 01:00 | modify | 394 | 4.06 | 149.750 | 152.726 | 146.050 | ||
5279 | 2006.09.05 01:30 | modify | 394 | 4.06 | 149.750 | 152.636 | 146.050 | ||
5280 | 2006.09.05 02:15 | modify | 394 | 4.06 | 149.750 | 152.202 | 146.050 | ||
5281 | 2006.09.05 02:45 | modify | 394 | 4.06 | 149.750 | 152.122 | 146.050 | ||
5282 | 2006.09.06 05:00 | close | 394 | 4.06 | 149.100 | 152.122 | 146.050 | 327.42 | 41456.67 |
5283 | 2006.09.06 05:00 | buy | 395 | 4.09 | 149.100 | 0.000 | 0.000 | ||
5284 | 2006.09.06 05:15 | modify | 395 | 4.09 | 149.100 | 145.300 | 152.800 | ||
5285 | 2006.09.06 11:45 | modify | 395 | 4.09 | 149.100 | 145.322 | 152.800 | ||
5286 | 2006.09.06 12:00 | modify | 395 | 4.09 | 149.100 | 145.339 | 152.800 | ||
5287 | 2006.09.06 12:15 | modify | 395 | 4.09 | 149.100 | 145.349 | 152.800 | ||
5288 | 2006.09.06 18:00 | modify | 395 | 4.09 | 149.100 | 145.473 | 152.800 | ||
5289 | 2006.09.06 19:00 | modify | 395 | 4.09 | 149.100 | 145.696 | 152.800 | ||
5290 | 2006.09.06 19:15 | modify | 395 | 4.09 | 149.100 | 145.726 | 152.800 | ||
5291 | 2006.09.06 20:45 | modify | 395 | 4.09 | 149.100 | 145.795 | 152.800 | ||
5292 | 2006.09.07 01:00 | modify | 395 | 4.09 | 149.100 | 145.929 | 152.800 | ||
5293 | 2006.09.07 01:30 | modify | 395 | 4.09 | 149.100 | 145.969 | 152.800 | ||
5294 | 2006.09.07 02:00 | modify | 395 | 4.09 | 149.100 | 145.991 | 152.800 | ||
5295 | 2006.09.07 02:30 | modify | 395 | 4.09 | 149.100 | 146.171 | 152.800 | ||
5296 | 2006.09.07 02:45 | modify | 395 | 4.09 | 149.100 | 146.211 | 152.800 | ||
5297 | 2006.09.07 05:00 | modify | 395 | 4.09 | 149.100 | 146.335 | 152.800 | ||
5298 | 2006.09.07 06:00 | modify | 395 | 4.09 | 149.100 | 146.496 | 152.800 | ||
5299 | 2006.09.15 16:00 | close | 395 | 4.09 | 148.730 | 146.496 | 152.800 | -185.31 | 41271.36 |
5300 | 2006.09.15 16:00 | sell | 396 | 4.08 | 148.730 | 0.000 | 0.000 | ||
5301 | 2006.09.15 16:15 | modify | 396 | 4.08 | 148.730 | 152.530 | 145.030 | ||
5302 | 2006.09.18 12:00 | close | 396 | 4.08 | 149.620 | 152.530 | 145.030 | -468.45 | 40802.92 |
5303 | 2006.09.19 05:00 | buy | 397 | 4.09 | 150.220 | 0.000 | 0.000 | ||
5304 | 2006.09.19 05:15 | modify | 397 | 4.09 | 150.220 | 146.420 | 153.920 | ||
5305 | 2006.09.19 12:00 | close | 397 | 4.09 | 148.740 | 146.420 | 153.920 | -775.34 | 40027.58 |
5306 | 2006.09.19 12:00 | sell | 398 | 3.95 | 148.740 | 0.000 | 0.000 | ||
5307 | 2006.09.19 12:15 | modify | 398 | 3.95 | 148.740 | 152.540 | 145.040 | ||
5308 | 2006.09.22 09:00 | close | 398 | 3.95 | 149.180 | 152.540 | 145.040 | -236.42 | 39791.16 |
5309 | 2006.09.22 09:00 | buy | 399 | 3.93 | 149.180 | 0.000 | 0.000 | ||
5310 | 2006.09.22 09:15 | modify | 399 | 3.93 | 149.180 | 145.380 | 152.880 | ||
5311 | 2006.09.22 10:00 | modify | 399 | 3.93 | 149.180 | 145.469 | 152.880 | ||
5312 | 2006.09.22 10:15 | modify | 399 | 3.93 | 149.180 | 145.499 | 152.880 | ||
5313 | 2006.09.25 01:00 | modify | 399 | 3.93 | 149.180 | 145.525 | 152.880 | ||
5314 | 2006.09.25 02:00 | modify | 399 | 3.93 | 149.180 | 145.579 | 152.880 | ||
5315 | 2006.09.25 02:15 | modify | 399 | 3.93 | 149.180 | 145.669 | 152.880 | ||
5316 | 2006.09.25 05:00 | modify | 399 | 3.93 | 149.180 | 145.703 | 152.880 | ||
5317 | 2006.09.25 06:00 | modify | 399 | 3.93 | 149.180 | 145.733 | 152.880 | ||
5318 | 2006.09.25 06:15 | modify | 399 | 3.93 | 149.180 | 145.783 | 152.880 | ||
5319 | 2006.09.25 06:30 | modify | 399 | 3.93 | 149.180 | 145.793 | 152.880 | ||
5320 | 2006.09.25 08:00 | modify | 399 | 3.93 | 149.180 | 145.863 | 152.880 | ||
5321 | 2006.09.25 08:30 | modify | 399 | 3.93 | 149.180 | 145.923 | 152.880 | ||
5322 | 2006.09.25 10:00 | close | 399 | 3.93 | 148.630 | 145.923 | 152.880 | -277.22 | 39513.94 |
5323 | 2006.09.26 12:00 | sell | 400 | 3.96 | 147.920 | 0.000 | 0.000 | ||
5324 | 2006.09.26 12:15 | modify | 400 | 3.96 | 147.920 | 151.720 | 144.220 | ||
5325 | 2006.09.27 16:00 | close | 400 | 3.96 | 149.180 | 151.720 | 144.220 | -641.83 | 38872.11 |
5326 | 2006.09.27 16:00 | buy | 401 | 3.84 | 149.180 | 0.000 | 0.000 | ||
5327 | 2006.09.27 16:30 | modify | 401 | 3.84 | 149.180 | 145.380 | 152.880 | ||
5328 | 2006.09.28 02:30 | modify | 401 | 3.84 | 149.180 | 145.427 | 152.880 | ||
5329 | 2006.09.28 03:00 | modify | 401 | 3.84 | 149.180 | 145.612 | 152.880 | ||
5330 | 2006.09.28 03:45 | modify | 401 | 3.84 | 149.180 | 145.622 | 152.880 | ||
5331 | 2006.09.28 04:00 | modify | 401 | 3.84 | 149.180 | 145.709 | 152.880 | ||
5332 | 2006.09.28 04:15 | modify | 401 | 3.84 | 149.180 | 145.729 | 152.880 | ||
5333 | 2006.09.28 05:00 | modify | 401 | 3.84 | 149.180 | 145.731 | 152.880 | ||
5334 | 2006.09.28 05:30 | modify | 401 | 3.84 | 149.180 | 145.741 | 152.880 | ||
5335 | 2006.09.28 06:00 | modify | 401 | 3.84 | 149.180 | 145.938 | 152.880 | ||
5336 | 2006.09.28 06:30 | modify | 401 | 3.84 | 149.180 | 145.948 | 152.880 | ||
5337 | 2006.09.28 06:45 | modify | 401 | 3.84 | 149.180 | 145.978 | 152.880 | ||
5338 | 2006.09.28 07:00 | modify | 401 | 3.84 | 149.180 | 146.175 | 152.880 | ||
5339 | 2006.09.28 07:15 | modify | 401 | 3.84 | 149.180 | 146.285 | 152.880 | ||
5340 | 2006.09.28 08:00 | modify | 401 | 3.84 | 149.180 | 146.347 | 152.880 | ||
5341 | 2006.10.02 08:00 | modify | 401 | 3.84 | 149.180 | 146.609 | 152.880 | ||
5342 | 2006.10.02 09:00 | modify | 401 | 3.84 | 149.180 | 146.781 | 152.880 | ||
5343 | 2006.10.02 10:00 | modify | 401 | 3.84 | 149.180 | 146.859 | 152.880 | ||
5344 | 2006.10.02 10:15 | modify | 401 | 3.84 | 149.180 | 146.889 | 152.880 | ||
5345 | 2006.10.02 10:30 | modify | 401 | 3.84 | 149.180 | 146.909 | 152.880 | ||
5346 | 2006.10.02 11:45 | modify | 401 | 3.84 | 149.180 | 146.945 | 152.880 | ||
5347 | 2006.10.02 12:30 | modify | 401 | 3.84 | 149.180 | 146.998 | 152.880 | ||
5348 | 2006.10.03 04:00 | modify | 401 | 3.84 | 149.180 | 147.019 | 152.880 | ||
5349 | 2006.10.03 05:15 | modify | 401 | 3.84 | 149.180 | 147.036 | 152.880 | ||
5350 | 2006.10.03 05:30 | modify | 401 | 3.84 | 149.180 | 147.116 | 152.880 | ||
5351 | 2006.10.03 06:00 | modify | 401 | 3.84 | 149.180 | 147.227 | 152.880 | ||
5352 | 2006.10.03 06:45 | modify | 401 | 3.84 | 149.180 | 147.237 | 152.880 | ||
5353 | 2006.10.03 07:00 | modify | 401 | 3.84 | 149.180 | 147.450 | 152.880 | ||
5354 | 2006.10.03 07:30 | modify | 401 | 3.84 | 149.180 | 147.470 | 152.880 | ||
5355 | 2006.10.03 08:00 | modify | 401 | 3.84 | 149.180 | 147.588 | 152.880 | ||
5356 | 2006.10.05 16:00 | close | 401 | 3.84 | 149.000 | 147.588 | 152.880 | -81.63 | 38790.47 |
5357 | 2006.10.05 16:00 | sell | 402 | 3.83 | 149.000 | 0.000 | 0.000 | ||
5358 | 2006.10.05 16:15 | modify | 402 | 3.83 | 149.000 | 152.800 | 145.300 | ||
5359 | 2006.10.05 19:01 | modify | 402 | 3.83 | 149.000 | 152.655 | 145.300 | ||
5360 | 2006.10.05 19:31 | modify | 402 | 3.83 | 149.000 | 152.635 | 145.300 | ||
5361 | 2006.10.05 20:00 | modify | 402 | 3.83 | 149.000 | 152.599 | 145.300 | ||
5362 | 2006.10.05 20:15 | modify | 402 | 3.83 | 149.000 | 152.569 | 145.300 | ||
5363 | 2006.10.06 00:00 | modify | 402 | 3.83 | 149.000 | 152.533 | 145.300 | ||
5364 | 2006.10.06 05:00 | close | 402 | 3.83 | 149.780 | 152.533 | 145.300 | -385.93 | 38404.54 |
5365 | 2006.10.06 05:00 | buy | 403 | 3.79 | 149.780 | 0.000 | 0.000 | ||
5366 | 2006.10.06 05:15 | modify | 403 | 3.79 | 149.780 | 145.980 | 153.480 | ||
5367 | 2006.10.06 05:30 | modify | 403 | 3.79 | 149.780 | 146.832 | 153.480 | ||
5368 | 2006.10.06 05:45 | modify | 403 | 3.79 | 149.780 | 146.852 | 153.480 | ||
5369 | 2006.10.06 06:01 | modify | 403 | 3.79 | 149.780 | 147.155 | 153.480 | ||
5370 | 2006.10.06 06:15 | modify | 403 | 3.79 | 149.780 | 147.185 | 153.480 | ||
5371 | 2006.10.06 07:00 | modify | 403 | 3.79 | 149.780 | 147.325 | 153.480 | ||
5372 | 2006.10.06 08:00 | modify | 403 | 3.79 | 149.780 | 147.537 | 153.480 | ||
5373 | 2006.10.06 08:30 | modify | 403 | 3.79 | 149.780 | 147.557 | 153.480 | ||
5374 | 2006.10.06 08:45 | modify | 403 | 3.79 | 149.780 | 147.587 | 153.480 | ||
5375 | 2006.10.09 20:01 | modify | 403 | 3.79 | 149.780 | 147.615 | 153.480 | ||
5376 | 2006.10.09 21:00 | modify | 403 | 3.79 | 149.780 | 147.777 | 153.480 | ||
5377 | 2006.10.09 21:16 | modify | 403 | 3.79 | 149.780 | 147.827 | 153.480 | ||
5378 | 2006.10.10 01:30 | modify | 403 | 3.79 | 149.780 | 147.867 | 153.480 | ||
5379 | 2006.10.11 03:00 | modify | 403 | 3.79 | 149.780 | 147.918 | 153.480 | ||
5380 | 2006.10.11 04:01 | modify | 403 | 3.79 | 149.780 | 147.922 | 153.480 | ||
5381 | 2006.10.11 04:16 | modify | 403 | 3.79 | 149.780 | 147.972 | 153.480 | ||
5382 | 2006.10.11 05:00 | modify | 403 | 3.79 | 149.780 | 148.047 | 153.480 | ||
5383 | 2006.10.11 05:30 | modify | 403 | 3.79 | 149.780 | 148.077 | 153.480 | ||
5384 | 2006.10.11 07:00 | modify | 403 | 3.79 | 149.780 | 148.137 | 153.480 | ||
5385 | 2006.10.11 08:16 | modify | 403 | 3.79 | 149.780 | 148.143 | 153.480 | ||
5386 | 2006.10.11 09:00 | modify | 403 | 3.79 | 149.780 | 148.178 | 153.480 | ||
5387 | 2006.10.17 12:00 | close | 403 | 3.79 | 148.630 | 148.178 | 153.480 | -551.07 | 37853.47 |
5388 | 2006.10.17 12:00 | sell | 404 | 3.74 | 148.630 | 0.000 | 0.000 | ||
5389 | 2006.10.17 12:15 | modify | 404 | 3.74 | 148.630 | 152.430 | 144.930 | ||
5390 | 2006.10.17 12:31 | modify | 404 | 3.74 | 148.630 | 151.463 | 144.930 | ||
5391 | 2006.10.17 12:45 | modify | 404 | 3.74 | 148.630 | 151.383 | 144.930 | ||
5392 | 2006.10.19 04:15 | modify | 404 | 3.74 | 148.630 | 151.376 | 144.930 | ||
5393 | 2006.10.19 05:15 | modify | 404 | 3.74 | 148.630 | 151.368 | 144.930 | ||
5394 | 2006.10.19 06:00 | modify | 404 | 3.74 | 148.630 | 151.062 | 144.930 | ||
5395 | 2006.10.19 06:30 | modify | 404 | 3.74 | 148.630 | 151.032 | 144.930 | ||
5396 | 2006.10.19 06:45 | modify | 404 | 3.74 | 148.630 | 151.012 | 144.930 | ||
5397 | 2006.10.19 07:00 | modify | 404 | 3.74 | 148.630 | 150.957 | 144.930 | ||
5398 | 2006.10.19 08:00 | modify | 404 | 3.74 | 148.630 | 150.874 | 144.930 | ||
5399 | 2006.10.19 09:45 | modify | 404 | 3.74 | 148.630 | 150.829 | 144.930 | ||
5400 | 2006.10.20 01:00 | close | 404 | 3.74 | 149.360 | 150.829 | 144.930 | -362.39 | 37491.08 |
5401 | 2006.10.20 01:00 | buy | 405 | 3.70 | 149.360 | 0.000 | 0.000 | ||
5402 | 2006.10.20 01:15 | modify | 405 | 3.70 | 149.360 | 145.560 | 153.060 | ||
5403 | 2006.10.20 01:30 | modify | 405 | 3.70 | 149.360 | 146.665 | 153.060 | ||
5404 | 2006.10.20 01:45 | modify | 405 | 3.70 | 149.360 | 146.765 | 153.060 | ||
5405 | 2006.10.20 02:00 | modify | 405 | 3.70 | 149.360 | 146.883 | 153.060 | ||
5406 | 2006.10.20 02:16 | modify | 405 | 3.70 | 149.360 | 146.953 | 153.060 | ||
5407 | 2006.10.20 02:30 | modify | 405 | 3.70 | 149.360 | 147.023 | 153.060 | ||
5408 | 2006.10.20 07:00 | modify | 405 | 3.70 | 149.360 | 147.042 | 153.060 | ||
5409 | 2006.10.20 18:00 | modify | 405 | 3.70 | 149.360 | 147.103 | 153.060 | ||
5410 | 2006.10.20 19:16 | modify | 405 | 3.70 | 149.360 | 147.135 | 153.060 | ||
5411 | 2006.10.20 20:15 | modify | 405 | 3.70 | 149.360 | 147.173 | 153.060 | ||
5412 | 2006.10.23 04:00 | modify | 405 | 3.70 | 149.360 | 147.211 | 153.060 | ||
5413 | 2006.10.23 04:16 | modify | 405 | 3.70 | 149.360 | 147.231 | 153.060 | ||
5414 | 2006.10.23 04:45 | modify | 405 | 3.70 | 149.360 | 147.301 | 153.060 | ||
5415 | 2006.10.23 05:15 | modify | 405 | 3.70 | 149.360 | 147.339 | 153.060 | ||
5416 | 2006.10.23 07:30 | modify | 405 | 3.70 | 149.360 | 147.377 | 153.060 | ||
5417 | 2006.10.23 07:45 | modify | 405 | 3.70 | 149.360 | 147.397 | 153.060 | ||
5418 | 2006.10.23 23:00 | modify | 405 | 3.70 | 149.360 | 147.409 | 153.060 | ||
5419 | 2006.10.24 00:00 | modify | 405 | 3.70 | 149.360 | 147.520 | 153.060 | ||
5420 | 2006.10.24 01:00 | modify | 405 | 3.70 | 149.360 | 147.636 | 153.060 | ||
5421 | 2006.10.24 01:16 | modify | 405 | 3.70 | 149.360 | 147.656 | 153.060 | ||
5422 | 2006.10.24 01:31 | modify | 405 | 3.70 | 149.360 | 147.716 | 153.060 | ||
5423 | 2006.10.24 02:00 | modify | 405 | 3.70 | 149.360 | 147.724 | 153.060 | ||
5424 | 2006.10.24 03:45 | modify | 405 | 3.70 | 149.360 | 147.741 | 153.060 | ||
5425 | 2006.10.24 06:00 | modify | 405 | 3.70 | 149.360 | 147.757 | 153.060 | ||
5426 | 2006.10.24 06:15 | modify | 405 | 3.70 | 149.360 | 147.767 | 153.060 | ||
5427 | 2006.10.24 06:30 | modify | 405 | 3.70 | 149.360 | 147.787 | 153.060 | ||
5428 | 2006.10.24 07:01 | modify | 405 | 3.70 | 149.360 | 147.843 | 153.060 | ||
5429 | 2006.10.24 08:30 | modify | 405 | 3.70 | 149.360 | 147.903 | 153.060 | ||
5430 | 2006.10.24 12:30 | modify | 405 | 3.70 | 149.360 | 147.909 | 153.060 | ||
5431 | 2006.10.24 14:15 | modify | 405 | 3.70 | 149.360 | 147.919 | 153.060 | ||
5432 | 2006.10.24 15:45 | modify | 405 | 3.70 | 149.360 | 147.941 | 153.060 | ||
5433 | 2006.10.25 02:00 | modify | 405 | 3.70 | 149.360 | 147.945 | 153.060 | ||
5434 | 2006.10.25 03:00 | modify | 405 | 3.70 | 149.360 | 147.967 | 153.060 | ||
5435 | 2006.10.25 04:45 | modify | 405 | 3.70 | 149.360 | 147.976 | 153.060 | ||
5436 | 2006.10.25 10:00 | close | 405 | 3.70 | 149.570 | 147.976 | 153.060 | 99.89 | 37590.97 |
5437 | 2006.10.25 10:00 | sell | 406 | 3.71 | 149.570 | 0.000 | 0.000 | ||
5438 | 2006.10.25 10:15 | modify | 406 | 3.71 | 149.570 | 153.370 | 145.870 | ||
5439 | 2006.10.25 10:30 | modify | 406 | 3.71 | 149.570 | 151.711 | 145.870 | ||
5440 | 2006.10.25 10:45 | modify | 406 | 3.71 | 149.570 | 151.681 | 145.870 | ||
5441 | 2006.10.25 21:00 | close | 406 | 3.71 | 150.070 | 151.681 | 145.870 | -238.82 | 37352.15 |
5442 | 2006.10.25 21:00 | buy | 407 | 3.69 | 150.070 | 0.000 | 0.000 | ||
5443 | 2006.10.25 21:15 | modify | 407 | 3.69 | 150.070 | 146.270 | 153.770 | ||
5444 | 2006.10.25 21:30 | modify | 407 | 3.69 | 150.070 | 147.599 | 153.770 | ||
5445 | 2006.10.25 23:00 | modify | 407 | 3.69 | 150.070 | 147.619 | 153.770 | ||
5446 | 2006.10.26 01:45 | modify | 407 | 3.69 | 150.070 | 147.645 | 153.770 | ||
5447 | 2006.10.26 02:00 | modify | 407 | 3.69 | 150.070 | 147.699 | 153.770 | ||
5448 | 2006.10.26 03:00 | modify | 407 | 3.69 | 150.070 | 147.772 | 153.770 | ||
5449 | 2006.10.26 03:30 | modify | 407 | 3.69 | 150.070 | 147.782 | 153.770 | ||
5450 | 2006.10.26 03:46 | modify | 407 | 3.69 | 150.070 | 147.792 | 153.770 | ||
5451 | 2006.10.26 04:15 | modify | 407 | 3.69 | 150.070 | 147.866 | 153.770 | ||
5452 | 2006.10.26 05:00 | modify | 407 | 3.69 | 150.070 | 147.881 | 153.770 | ||
5453 | 2006.10.26 05:15 | modify | 407 | 3.69 | 150.070 | 147.901 | 153.770 | ||
5454 | 2006.10.26 06:01 | modify | 407 | 3.69 | 150.070 | 147.924 | 153.770 | ||
5455 | 2006.10.26 06:45 | modify | 407 | 3.69 | 150.070 | 147.944 | 153.770 | ||
5456 | 2006.10.26 07:00 | modify | 407 | 3.69 | 150.070 | 147.958 | 153.770 | ||
5457 | 2006.10.26 07:15 | modify | 407 | 3.69 | 150.070 | 147.978 | 153.770 | ||
5458 | 2006.10.26 08:00 | modify | 407 | 3.69 | 150.070 | 148.026 | 153.770 | ||
5459 | 2006.10.26 09:30 | modify | 407 | 3.69 | 150.070 | 148.075 | 153.770 | ||
5460 | 2006.10.27 02:30 | modify | 407 | 3.69 | 150.070 | 148.144 | 153.770 | ||
5461 | 2006.10.27 15:00 | close | 407 | 3.69 | 149.880 | 148.144 | 153.770 | -88.12 | 37264.04 |
5462 | 2006.10.27 15:00 | sell | 408 | 3.68 | 149.880 | 0.000 | 0.000 | ||
5463 | 2006.10.27 15:15 | modify | 408 | 3.68 | 149.880 | 153.680 | 146.180 | ||
5464 | 2006.10.27 15:30 | modify | 408 | 3.68 | 149.880 | 153.159 | 146.180 | ||
5465 | 2006.10.27 15:45 | modify | 408 | 3.68 | 149.880 | 152.969 | 146.180 | ||
5466 | 2006.10.30 07:15 | modify | 408 | 3.68 | 149.880 | 152.851 | 146.180 | ||
5467 | 2006.10.30 08:00 | modify | 408 | 3.68 | 149.880 | 152.488 | 146.180 | ||
5468 | 2006.10.30 09:00 | modify | 408 | 3.68 | 149.880 | 152.323 | 146.180 | ||
5469 | 2006.10.30 09:15 | modify | 408 | 3.68 | 149.880 | 152.243 | 146.180 | ||
5470 | 2006.10.31 02:00 | modify | 408 | 3.68 | 149.880 | 152.195 | 146.180 | ||
5471 | 2006.10.31 02:45 | modify | 408 | 3.68 | 149.880 | 152.175 | 146.180 | ||
5472 | 2006.10.31 03:01 | modify | 408 | 3.68 | 149.880 | 152.125 | 146.180 | ||
5473 | 2006.10.31 03:15 | modify | 408 | 3.68 | 149.880 | 152.045 | 146.180 | ||
5474 | 2006.10.31 03:30 | modify | 408 | 3.68 | 149.880 | 152.015 | 146.180 | ||
5475 | 2006.10.31 03:45 | modify | 408 | 3.68 | 149.880 | 151.985 | 146.180 | ||
5476 | 2006.10.31 04:00 | modify | 408 | 3.68 | 149.880 | 151.965 | 146.180 | ||
5477 | 2006.10.31 05:00 | modify | 408 | 3.68 | 149.880 | 151.796 | 146.180 | ||
5478 | 2006.10.31 05:30 | modify | 408 | 3.68 | 149.880 | 151.746 | 146.180 | ||
5479 | 2006.10.31 06:00 | modify | 408 | 3.68 | 149.880 | 151.635 | 146.180 | ||
5480 | 2006.10.31 06:45 | modify | 408 | 3.68 | 149.880 | 151.605 | 146.180 | ||
5481 | 2006.10.31 07:00 | modify | 408 | 3.68 | 149.880 | 151.551 | 146.180 | ||
5482 | 2006.10.31 12:01 | close | 408 | 3.68 | 149.770 | 151.551 | 146.180 | 45.24 | 37309.27 |
5483 | 2006.10.31 12:01 | buy | 409 | 3.69 | 149.770 | 0.000 | 0.000 | ||
5484 | 2006.10.31 12:15 | modify | 409 | 3.69 | 149.770 | 145.970 | 153.470 | ||
5485 | 2006.10.31 12:30 | modify | 409 | 3.69 | 149.770 | 146.663 | 153.470 | ||
5486 | 2006.10.31 15:00 | modify | 409 | 3.69 | 149.770 | 146.664 | 153.470 | ||
5487 | 2006.10.31 15:45 | modify | 409 | 3.69 | 149.770 | 146.684 | 153.470 | ||
5488 | 2006.10.31 16:30 | modify | 409 | 3.69 | 149.770 | 146.702 | 153.470 | ||
5489 | 2006.11.01 10:00 | modify | 409 | 3.69 | 149.770 | 146.925 | 153.470 | ||
5490 | 2006.11.01 10:15 | modify | 409 | 3.69 | 149.770 | 146.975 | 153.470 | ||
5491 | 2006.11.01 11:00 | modify | 409 | 3.69 | 149.770 | 147.021 | 153.470 | ||
5492 | 2006.11.01 11:30 | modify | 409 | 3.69 | 149.770 | 147.051 | 153.470 | ||
5493 | 2006.11.01 17:30 | modify | 409 | 3.69 | 149.770 | 147.090 | 153.470 | ||
5494 | 2006.11.01 17:45 | modify | 409 | 3.69 | 149.770 | 147.100 | 153.470 | ||
5495 | 2006.11.02 04:30 | modify | 409 | 3.69 | 149.770 | 147.122 | 153.470 | ||
5496 | 2006.11.02 05:00 | modify | 409 | 3.69 | 149.770 | 147.213 | 153.470 | ||
5497 | 2006.11.02 06:00 | modify | 409 | 3.69 | 149.770 | 147.228 | 153.470 | ||
5498 | 2006.11.02 06:45 | modify | 409 | 3.69 | 149.770 | 147.258 | 153.470 | ||
5499 | 2006.11.02 07:00 | modify | 409 | 3.69 | 149.770 | 147.345 | 153.470 | ||
5500 | 2006.11.02 08:46 | modify | 409 | 3.69 | 149.770 | 147.378 | 153.470 | ||
5501 | 2006.11.02 09:00 | modify | 409 | 3.69 | 149.770 | 147.400 | 153.470 | ||
5502 | 2006.11.02 09:15 | modify | 409 | 3.69 | 149.770 | 147.430 | 153.470 | ||
5503 | 2006.11.02 10:00 | modify | 409 | 3.69 | 149.770 | 147.475 | 153.470 | ||
5504 | 2006.11.03 07:01 | modify | 409 | 3.69 | 149.770 | 147.562 | 153.470 | ||
5505 | 2006.11.03 10:00 | modify | 409 | 3.69 | 149.770 | 147.605 | 153.470 | ||
5506 | 2006.11.03 10:15 | modify | 409 | 3.69 | 149.770 | 147.615 | 153.470 | ||
5507 | 2006.11.03 10:45 | modify | 409 | 3.69 | 149.770 | 147.625 | 153.470 | ||
5508 | 2006.11.03 11:00 | modify | 409 | 3.69 | 149.770 | 147.646 | 153.470 | ||
5509 | 2006.11.03 11:31 | modify | 409 | 3.69 | 149.770 | 147.656 | 153.470 | ||
5510 | 2006.11.03 12:15 | modify | 409 | 3.69 | 149.770 | 147.711 | 153.470 | ||
5511 | 2006.11.03 14:45 | modify | 409 | 3.69 | 149.770 | 147.782 | 153.470 | ||
5512 | 2006.11.03 16:31 | modify | 409 | 3.69 | 149.770 | 147.787 | 153.470 | ||
5513 | 2006.11.03 17:30 | modify | 409 | 3.69 | 149.770 | 147.825 | 153.470 | ||
5514 | 2006.11.03 18:30 | modify | 409 | 3.69 | 149.770 | 147.879 | 153.470 | ||
5515 | 2006.11.06 07:00 | modify | 409 | 3.69 | 149.770 | 147.991 | 153.470 | ||
5516 | 2006.11.06 07:16 | modify | 409 | 3.69 | 149.770 | 148.071 | 153.470 | ||
5517 | 2006.11.06 07:30 | modify | 409 | 3.69 | 149.770 | 148.081 | 153.470 | ||
5518 | 2006.11.06 08:00 | modify | 409 | 3.69 | 149.770 | 148.105 | 153.470 | ||
5519 | 2006.11.06 08:16 | modify | 409 | 3.69 | 149.770 | 148.125 | 153.470 | ||
5520 | 2006.11.06 08:30 | modify | 409 | 3.69 | 149.770 | 148.205 | 153.470 | ||
5521 | 2006.11.06 10:45 | modify | 409 | 3.69 | 149.770 | 148.234 | 153.470 | ||
5522 | 2006.11.06 11:00 | modify | 409 | 3.69 | 149.770 | 148.295 | 153.470 | ||
5523 | 2006.11.06 12:30 | modify | 409 | 3.69 | 149.770 | 148.301 | 153.470 | ||
5524 | 2006.11.06 13:15 | modify | 409 | 3.69 | 149.770 | 148.324 | 153.470 | ||
5525 | 2006.11.06 16:46 | modify | 409 | 3.69 | 149.770 | 148.333 | 153.470 | ||
5526 | 2006.11.06 17:00 | modify | 409 | 3.69 | 149.770 | 148.433 | 153.470 | ||
5527 | 2006.11.06 17:46 | modify | 409 | 3.69 | 149.770 | 148.453 | 153.470 | ||
5528 | 2006.11.09 02:01 | modify | 409 | 3.69 | 149.770 | 148.607 | 153.470 | ||
5529 | 2006.11.09 03:00 | modify | 409 | 3.69 | 149.770 | 148.614 | 153.470 | ||
5530 | 2006.11.09 04:01 | modify | 409 | 3.69 | 149.770 | 148.617 | 153.470 | ||
5531 | 2006.11.09 04:15 | modify | 409 | 3.69 | 149.770 | 148.647 | 153.470 | ||
5532 | 2006.11.09 05:00 | modify | 409 | 3.69 | 149.770 | 148.737 | 153.470 | ||
5533 | 2006.11.09 06:01 | modify | 409 | 3.69 | 149.770 | 148.804 | 153.470 | ||
5534 | 2006.11.09 07:01 | modify | 409 | 3.69 | 149.770 | 148.877 | 153.470 | ||
5535 | 2006.11.09 08:30 | modify | 409 | 3.69 | 149.770 | 148.885 | 153.470 | ||
5536 | 2006.11.09 08:46 | modify | 409 | 3.69 | 149.770 | 148.925 | 153.470 | ||
5537 | 2006.11.09 12:15 | modify | 409 | 3.69 | 149.770 | 148.987 | 153.470 | ||
5538 | 2006.11.09 12:30 | modify | 409 | 3.69 | 149.770 | 149.007 | 153.470 | ||
5539 | 2006.11.09 12:45 | modify | 409 | 3.69 | 149.770 | 149.027 | 153.470 | ||
5540 | 2006.11.13 18:00 | modify | 409 | 3.69 | 149.770 | 149.029 | 153.470 | ||
5541 | 2006.11.13 18:45 | modify | 409 | 3.69 | 149.770 | 149.069 | 153.470 | ||
5542 | 2006.11.13 19:00 | modify | 409 | 3.69 | 149.770 | 149.082 | 153.470 | ||
5543 | 2006.11.13 19:15 | modify | 409 | 3.69 | 149.770 | 149.112 | 153.470 | ||
5544 | 2006.11.13 19:30 | modify | 409 | 3.69 | 149.770 | 149.132 | 153.470 | ||
5545 | 2006.11.13 23:00 | modify | 409 | 3.69 | 149.770 | 149.159 | 153.470 | ||
5546 | 2006.11.13 23:17 | modify | 409 | 3.69 | 149.770 | 149.189 | 153.470 | ||
5547 | 2006.11.17 02:01 | modify | 409 | 3.69 | 149.770 | 149.363 | 153.470 | ||
5548 | 2006.11.17 02:30 | modify | 409 | 3.69 | 149.770 | 149.393 | 153.470 | ||
5549 | 2006.11.17 03:00 | modify | 409 | 3.69 | 149.770 | 149.425 | 153.470 | ||
5550 | 2006.11.17 03:30 | modify | 409 | 3.69 | 149.770 | 149.435 | 153.470 | ||
5551 | 2006.11.17 04:00 | modify | 409 | 3.69 | 149.770 | 149.482 | 153.470 | ||
5552 | 2006.11.17 04:30 | modify | 409 | 3.69 | 149.770 | 149.492 | 153.470 | ||
5553 | 2006.11.17 05:00 | modify | 409 | 3.69 | 149.770 | 149.496 | 153.470 | ||
5554 | 2006.11.17 05:30 | modify | 409 | 3.69 | 149.770 | 149.506 | 153.470 | ||
5555 | 2006.11.17 06:05 | modify | 409 | 3.69 | 149.770 | 149.588 | 153.470 | ||
5556 | 2006.11.17 06:15 | modify | 409 | 3.69 | 149.770 | 149.628 | 153.470 | ||
5557 | 2006.11.17 08:45 | modify | 409 | 3.69 | 149.770 | 149.675 | 153.470 | ||
5558 | 2006.11.17 17:00 | close | 409 | 3.69 | 150.930 | 149.675 | 153.470 | 560.65 | 37869.92 |
5559 | 2006.11.17 17:00 | sell | 410 | 3.74 | 150.930 | 0.000 | 0.000 | ||
5560 | 2006.11.17 17:15 | modify | 410 | 3.74 | 150.930 | 154.730 | 147.230 | ||
5561 | 2006.11.17 17:32 | modify | 410 | 3.74 | 150.930 | 153.309 | 147.230 | ||
5562 | 2006.11.17 18:00 | modify | 410 | 3.74 | 150.930 | 153.285 | 147.230 | ||
5563 | 2006.11.17 18:30 | modify | 410 | 3.74 | 150.930 | 153.215 | 147.230 | ||
5564 | 2006.11.20 04:00 | close | 410 | 3.74 | 151.430 | 153.215 | 147.230 | -243.09 | 37626.83 |
5565 | 2006.11.21 23:00 | buy | 411 | 3.77 | 151.450 | 0.000 | 0.000 | ||
5566 | 2006.11.21 23:15 | modify | 411 | 3.77 | 151.450 | 147.650 | 155.150 | ||
5567 | 2006.11.21 23:30 | modify | 411 | 3.77 | 151.450 | 149.051 | 155.150 | ||
5568 | 2006.11.22 00:00 | modify | 411 | 3.77 | 151.450 | 149.068 | 155.150 | ||
5569 | 2006.11.22 01:00 | modify | 411 | 3.77 | 151.450 | 149.228 | 155.150 | ||
5570 | 2006.11.22 01:46 | modify | 411 | 3.77 | 151.450 | 149.258 | 155.150 | ||
5571 | 2006.11.22 02:00 | modify | 411 | 3.77 | 151.450 | 149.326 | 155.150 | ||
5572 | 2006.11.22 12:00 | close | 411 | 3.77 | 150.920 | 149.326 | 155.150 | -256.30 | 37370.53 |
5573 | 2006.11.22 12:00 | sell | 412 | 3.69 | 150.920 | 0.000 | 0.000 | ||
5574 | 2006.11.22 12:15 | modify | 412 | 3.69 | 150.920 | 154.720 | 147.220 | ||
5575 | 2006.11.22 12:30 | modify | 412 | 3.69 | 150.920 | 153.121 | 147.220 | ||
5576 | 2006.11.23 07:15 | modify | 412 | 3.69 | 150.920 | 153.072 | 147.220 | ||
5577 | 2006.11.23 08:00 | modify | 412 | 3.69 | 150.920 | 152.886 | 147.220 | ||
5578 | 2006.11.23 10:00 | modify | 412 | 3.69 | 150.920 | 152.858 | 147.220 | ||
5579 | 2006.11.24 10:00 | close | 412 | 3.69 | 151.460 | 152.858 | 147.220 | -265.67 | 37104.86 |
5580 | 2006.11.24 10:00 | buy | 413 | 3.66 | 151.460 | 0.000 | 0.000 | ||
5581 | 2006.11.24 10:15 | modify | 413 | 3.66 | 151.460 | 147.660 | 155.160 | ||
5582 | 2006.11.24 10:30 | modify | 413 | 3.66 | 151.460 | 148.213 | 155.160 | ||
5583 | 2006.11.27 02:00 | modify | 413 | 3.66 | 151.460 | 148.747 | 155.160 | ||
5584 | 2006.11.27 02:15 | modify | 413 | 3.66 | 151.460 | 148.807 | 155.160 | ||
5585 | 2006.11.27 02:45 | modify | 413 | 3.66 | 151.460 | 148.817 | 155.160 | ||
5586 | 2006.11.27 03:00 | modify | 413 | 3.66 | 151.460 | 148.854 | 155.160 | ||
5587 | 2006.11.27 05:00 | modify | 413 | 3.66 | 151.460 | 149.088 | 155.160 | ||
5588 | 2006.11.27 05:15 | modify | 413 | 3.66 | 151.460 | 149.148 | 155.160 | ||
5589 | 2006.11.27 05:45 | modify | 413 | 3.66 | 151.460 | 149.228 | 155.160 | ||
5590 | 2006.11.27 06:00 | modify | 413 | 3.66 | 151.460 | 149.351 | 155.160 | ||
5591 | 2006.11.27 06:30 | modify | 413 | 3.66 | 151.460 | 149.411 | 155.160 | ||
5592 | 2006.11.27 06:45 | modify | 413 | 3.66 | 151.460 | 149.541 | 155.160 | ||
5593 | 2006.11.27 22:01 | modify | 413 | 3.66 | 151.460 | 149.643 | 155.160 | ||
5594 | 2006.11.27 22:30 | modify | 413 | 3.66 | 151.460 | 149.663 | 155.160 | ||
5595 | 2006.11.27 22:45 | modify | 413 | 3.66 | 151.460 | 149.673 | 155.160 | ||
5596 | 2006.11.27 23:00 | modify | 413 | 3.66 | 151.460 | 149.823 | 155.160 | ||
5597 | 2006.11.27 23:30 | modify | 413 | 3.66 | 151.460 | 149.843 | 155.160 | ||
5598 | 2006.11.27 23:45 | modify | 413 | 3.66 | 151.460 | 149.863 | 155.160 | ||
5599 | 2006.11.28 00:00 | modify | 413 | 3.66 | 151.460 | 149.984 | 155.160 | ||
5600 | 2006.11.28 01:00 | modify | 413 | 3.66 | 151.460 | 150.161 | 155.160 | ||
5601 | 2006.11.28 01:16 | modify | 413 | 3.66 | 151.460 | 150.201 | 155.160 | ||
5602 | 2006.11.28 03:00 | modify | 413 | 3.66 | 151.460 | 150.244 | 155.160 | ||
5603 | 2006.11.28 04:00 | modify | 413 | 3.66 | 151.460 | 150.275 | 155.160 | ||
5604 | 2006.11.28 04:30 | modify | 413 | 3.66 | 151.460 | 150.295 | 155.160 | ||
5605 | 2006.11.28 04:45 | modify | 413 | 3.66 | 151.460 | 150.325 | 155.160 | ||
5606 | 2006.11.28 05:00 | modify | 413 | 3.66 | 151.460 | 150.427 | 155.160 | ||
5607 | 2006.11.28 06:00 | modify | 413 | 3.66 | 151.460 | 150.476 | 155.160 | ||
5608 | 2006.11.28 06:15 | modify | 413 | 3.66 | 151.460 | 150.516 | 155.160 | ||
5609 | 2006.11.28 07:30 | modify | 413 | 3.66 | 151.460 | 150.541 | 155.160 | ||
5610 | 2006.11.28 07:46 | modify | 413 | 3.66 | 151.460 | 150.551 | 155.160 | ||
5611 | 2006.11.28 08:30 | modify | 413 | 3.66 | 151.460 | 150.625 | 155.160 | ||
5612 | 2006.11.28 09:30 | modify | 413 | 3.66 | 151.460 | 150.647 | 155.160 | ||
5613 | 2006.11.28 09:45 | modify | 413 | 3.66 | 151.460 | 150.667 | 155.160 | ||
5614 | 2006.11.30 06:00 | modify | 413 | 3.66 | 151.460 | 150.759 | 155.160 | ||
5615 | 2006.11.30 06:15 | modify | 413 | 3.66 | 151.460 | 150.779 | 155.160 | ||
5616 | 2006.11.30 07:00 | modify | 413 | 3.66 | 151.460 | 150.811 | 155.160 | ||
5617 | 2006.11.30 07:30 | modify | 413 | 3.66 | 151.460 | 150.871 | 155.160 | ||
5618 | 2006.11.30 08:00 | modify | 413 | 3.66 | 151.460 | 150.917 | 155.160 | ||
5619 | 2006.11.30 08:45 | modify | 413 | 3.66 | 151.460 | 151.037 | 155.160 | ||
5620 | 2006.11.30 09:30 | modify | 413 | 3.66 | 151.460 | 151.062 | 155.160 | ||
5621 | 2006.11.30 10:30 | modify | 413 | 3.66 | 151.460 | 151.103 | 155.160 | ||
5622 | 2006.11.30 10:45 | modify | 413 | 3.66 | 151.460 | 151.153 | 155.160 | ||
5623 | 2006.12.04 10:45 | modify | 413 | 3.66 | 151.460 | 151.191 | 155.160 | ||
5624 | 2006.12.05 00:00 | modify | 413 | 3.66 | 151.460 | 151.199 | 155.160 | ||
5625 | 2006.12.05 00:15 | modify | 413 | 3.66 | 151.460 | 151.209 | 155.160 | ||
5626 | 2006.12.05 01:00 | modify | 413 | 3.66 | 151.460 | 151.291 | 155.160 | ||
5627 | 2006.12.05 02:00 | modify | 413 | 3.66 | 151.460 | 151.427 | 155.160 | ||
5628 | 2006.12.05 02:30 | modify | 413 | 3.66 | 151.460 | 151.447 | 155.160 | ||
5629 | 2006.12.05 04:45 | modify | 413 | 3.66 | 151.460 | 151.455 | 155.160 | ||
5630 | 2006.12.05 05:00 | modify | 413 | 3.66 | 151.460 | 151.476 | 155.160 | ||
5631 | 2006.12.05 05:15 | modify | 413 | 3.66 | 151.460 | 151.486 | 155.160 | ||
5632 | 2006.12.05 05:30 | modify | 413 | 3.66 | 151.460 | 151.496 | 155.160 | ||
5633 | 2006.12.05 06:01 | modify | 413 | 3.66 | 151.460 | 151.549 | 155.160 | ||
5634 | 2006.12.05 07:00 | modify | 413 | 3.66 | 151.460 | 151.734 | 155.160 | ||
5635 | 2006.12.05 07:15 | modify | 413 | 3.66 | 151.460 | 151.774 | 155.160 | ||
5636 | 2006.12.05 09:00 | close | 413 | 3.66 | 153.030 | 151.774 | 155.160 | 739.62 | 37844.48 |
5637 | 2006.12.05 09:00 | sell | 414 | 3.74 | 153.030 | 0.000 | 0.000 | ||
5638 | 2006.12.05 09:15 | modify | 414 | 3.74 | 153.030 | 156.830 | 149.330 | ||
5639 | 2006.12.05 09:30 | modify | 414 | 3.74 | 153.030 | 155.638 | 149.330 | ||
5640 | 2006.12.05 09:45 | modify | 414 | 3.74 | 153.030 | 155.468 | 149.330 | ||
5641 | 2006.12.06 06:00 | modify | 414 | 3.74 | 153.030 | 155.278 | 149.330 | ||
5642 | 2006.12.06 06:15 | modify | 414 | 3.74 | 153.030 | 155.248 | 149.330 | ||
5643 | 2006.12.06 06:45 | modify | 414 | 3.74 | 153.030 | 155.178 | 149.330 | ||
5644 | 2006.12.06 07:45 | modify | 414 | 3.74 | 153.030 | 155.169 | 149.330 | ||
5645 | 2006.12.06 08:00 | modify | 414 | 3.74 | 153.030 | 155.008 | 149.330 | ||
5646 | 2006.12.06 09:30 | modify | 414 | 3.74 | 153.030 | 154.945 | 149.330 | ||
5647 | 2006.12.08 07:00 | modify | 414 | 3.74 | 153.030 | 154.872 | 149.330 | ||
5648 | 2006.12.08 11:00 | close | 414 | 3.74 | 153.460 | 154.872 | 149.330 | -219.07 | 37625.41 |
5649 | 2006.12.08 11:00 | buy | 415 | 3.72 | 153.460 | 0.000 | 0.000 | ||
5650 | 2006.12.08 11:15 | modify | 415 | 3.72 | 153.460 | 149.660 | 157.160 | ||
5651 | 2006.12.08 11:30 | modify | 415 | 3.72 | 153.460 | 151.455 | 157.160 | ||
5652 | 2006.12.11 19:00 | modify | 415 | 3.72 | 153.460 | 151.457 | 157.160 | ||
5653 | 2006.12.11 19:30 | modify | 415 | 3.72 | 153.460 | 151.477 | 157.160 | ||
5654 | 2006.12.11 20:00 | modify | 415 | 3.72 | 153.460 | 151.542 | 157.160 | ||
5655 | 2006.12.11 21:00 | modify | 415 | 3.72 | 153.460 | 151.623 | 157.160 | ||
5656 | 2006.12.11 21:15 | modify | 415 | 3.72 | 153.460 | 151.633 | 157.160 | ||
5657 | 2006.12.11 21:45 | modify | 415 | 3.72 | 153.460 | 151.653 | 157.160 | ||
5658 | 2006.12.11 22:00 | modify | 415 | 3.72 | 153.460 | 151.723 | 157.160 | ||
5659 | 2006.12.11 22:30 | modify | 415 | 3.72 | 153.460 | 151.733 | 157.160 | ||
5660 | 2006.12.11 23:00 | modify | 415 | 3.72 | 153.460 | 152.110 | 157.160 | ||
5661 | 2006.12.12 00:00 | modify | 415 | 3.72 | 153.460 | 152.152 | 157.160 | ||
5662 | 2006.12.12 00:15 | modify | 415 | 3.72 | 153.460 | 152.162 | 157.160 | ||
5663 | 2006.12.12 01:00 | modify | 415 | 3.72 | 153.460 | 152.193 | 157.160 | ||
5664 | 2006.12.12 01:15 | modify | 415 | 3.72 | 153.460 | 152.243 | 157.160 | ||
5665 | 2006.12.12 01:30 | modify | 415 | 3.72 | 153.460 | 152.253 | 157.160 | ||
5666 | 2006.12.12 02:00 | modify | 415 | 3.72 | 153.460 | 152.401 | 157.160 | ||
5667 | 2006.12.12 02:15 | modify | 415 | 3.72 | 153.460 | 152.531 | 157.160 | ||
5668 | 2006.12.12 05:00 | modify | 415 | 3.72 | 153.460 | 152.595 | 157.160 | ||
5669 | 2006.12.12 05:15 | modify | 415 | 3.72 | 153.460 | 152.665 | 157.160 | ||
5670 | 2006.12.12 05:30 | modify | 415 | 3.72 | 153.460 | 152.725 | 157.160 | ||
5671 | 2006.12.12 07:00 | modify | 415 | 3.72 | 153.460 | 152.749 | 157.160 | ||
5672 | 2006.12.12 08:00 | modify | 415 | 3.72 | 153.460 | 152.812 | 157.160 | ||
5673 | 2006.12.13 06:15 | modify | 415 | 3.72 | 153.460 | 152.877 | 157.160 | ||
5674 | 2006.12.13 07:00 | modify | 415 | 3.72 | 153.460 | 152.915 | 157.160 | ||
5675 | 2006.12.13 08:45 | modify | 415 | 3.72 | 153.460 | 152.933 | 157.160 | ||
5676 | 2006.12.13 12:00 | modify | 415 | 3.72 | 153.460 | 153.045 | 157.160 | ||
5677 | 2006.12.13 12:15 | modify | 415 | 3.72 | 153.460 | 153.065 | 157.160 | ||
5678 | 2006.12.13 13:30 | modify | 415 | 3.72 | 153.460 | 153.082 | 157.160 | ||
5679 | 2006.12.15 16:00 | close | 415 | 3.72 | 154.410 | 153.082 | 157.160 | 455.43 | 38080.85 |
5680 | 2006.12.15 16:00 | sell | 416 | 3.76 | 154.410 | 0.000 | 0.000 | ||
5681 | 2006.12.15 16:15 | modify | 416 | 3.76 | 154.410 | 158.210 | 150.710 | ||
5682 | 2006.12.18 08:00 | modify | 416 | 3.76 | 154.410 | 157.835 | 150.710 | ||
5683 | 2006.12.18 09:00 | modify | 416 | 3.76 | 154.410 | 157.331 | 150.710 | ||
5684 | 2006.12.18 09:15 | modify | 416 | 3.76 | 154.410 | 157.211 | 150.710 | ||
5685 | 2006.12.18 09:30 | modify | 416 | 3.76 | 154.410 | 157.201 | 150.710 | ||
5686 | 2006.12.18 09:45 | modify | 416 | 3.76 | 154.410 | 157.181 | 150.710 | ||
5687 | 2006.12.18 10:00 | modify | 416 | 3.76 | 154.410 | 157.166 | 150.710 | ||
5688 | 2006.12.18 10:15 | modify | 416 | 3.76 | 154.410 | 157.146 | 150.710 | ||
5689 | 2006.12.18 11:00 | modify | 416 | 3.76 | 154.410 | 157.045 | 150.710 | ||
5690 | 2006.12.18 11:15 | modify | 416 | 3.76 | 154.410 | 156.975 | 150.710 | ||
5691 | 2006.12.18 11:30 | modify | 416 | 3.76 | 154.410 | 156.925 | 150.710 | ||
5692 | 2006.12.18 11:45 | modify | 416 | 3.76 | 154.410 | 156.765 | 150.710 | ||
5693 | 2006.12.18 21:00 | close | 416 | 3.76 | 154.750 | 156.765 | 150.710 | -167.55 | 37913.30 |
5694 | 2006.12.19 09:00 | buy | 417 | 3.80 | 155.150 | 0.000 | 0.000 | ||
5695 | 2006.12.19 09:15 | modify | 417 | 3.80 | 155.150 | 151.350 | 158.850 | ||
5696 | 2006.12.19 09:30 | modify | 417 | 3.80 | 155.150 | 152.253 | 158.850 | ||
5697 | 2006.12.19 09:45 | modify | 417 | 3.80 | 155.150 | 152.263 | 158.850 | ||
5698 | 2006.12.19 10:15 | modify | 417 | 3.80 | 155.150 | 152.461 | 158.850 | ||
5699 | 2006.12.19 10:30 | modify | 417 | 3.80 | 155.150 | 152.471 | 158.850 | ||
5700 | 2006.12.20 00:00 | modify | 417 | 3.80 | 155.150 | 153.099 | 158.850 | ||
5701 | 2006.12.20 00:17 | modify | 417 | 3.80 | 155.150 | 153.129 | 158.850 | ||
5702 | 2006.12.20 00:45 | modify | 417 | 3.80 | 155.150 | 153.179 | 158.850 | ||
5703 | 2006.12.20 01:00 | modify | 417 | 3.80 | 155.150 | 153.221 | 158.850 | ||
5704 | 2006.12.20 01:15 | modify | 417 | 3.80 | 155.150 | 153.241 | 158.850 | ||
5705 | 2006.12.20 01:30 | modify | 417 | 3.80 | 155.150 | 153.291 | 158.850 | ||
5706 | 2006.12.20 01:45 | modify | 417 | 3.80 | 155.150 | 153.371 | 158.850 | ||
5707 | 2006.12.20 02:00 | modify | 417 | 3.80 | 155.150 | 153.423 | 158.850 | ||
5708 | 2006.12.20 03:00 | modify | 417 | 3.80 | 155.150 | 153.463 | 158.850 | ||
5709 | 2006.12.20 03:15 | modify | 417 | 3.80 | 155.150 | 153.513 | 158.850 | ||
5710 | 2006.12.20 03:31 | modify | 417 | 3.80 | 155.150 | 153.553 | 158.850 | ||
5711 | 2006.12.20 03:45 | modify | 417 | 3.80 | 155.150 | 153.583 | 158.850 | ||
5712 | 2006.12.20 06:45 | modify | 417 | 3.80 | 155.150 | 153.589 | 158.850 | ||
5713 | 2006.12.20 07:00 | modify | 417 | 3.80 | 155.150 | 153.633 | 158.850 | ||
5714 | 2006.12.20 07:15 | modify | 417 | 3.80 | 155.150 | 153.673 | 158.850 | ||
5715 | 2006.12.21 06:01 | modify | 417 | 3.80 | 155.150 | 153.711 | 158.850 | ||
5716 | 2006.12.21 07:00 | modify | 417 | 3.80 | 155.150 | 153.798 | 158.850 | ||
5717 | 2006.12.21 07:15 | modify | 417 | 3.80 | 155.150 | 153.848 | 158.850 | ||
5718 | 2006.12.21 08:00 | modify | 417 | 3.80 | 155.150 | 153.955 | 158.850 | ||
5719 | 2006.12.21 08:30 | modify | 417 | 3.80 | 155.150 | 154.005 | 158.850 | ||
5720 | 2006.12.21 08:45 | modify | 417 | 3.80 | 155.150 | 154.185 | 158.850 | ||
5721 | 2006.12.27 16:00 | close | 417 | 3.80 | 155.610 | 154.185 | 158.850 | 228.20 | 38141.50 |
5722 | 2006.12.27 16:00 | sell | 418 | 3.77 | 155.610 | 0.000 | 0.000 | ||
5723 | 2006.12.27 16:30 | modify | 418 | 3.77 | 155.610 | 159.410 | 151.910 | ||
5724 | 2006.12.27 16:45 | modify | 418 | 3.77 | 155.610 | 159.292 | 151.910 | ||
5725 | 2006.12.27 19:00 | modify | 418 | 3.77 | 155.610 | 159.163 | 151.910 | ||
5726 | 2006.12.27 22:00 | modify | 418 | 3.77 | 155.610 | 158.989 | 151.910 | ||
5727 | 2006.12.27 23:00 | modify | 418 | 3.77 | 155.610 | 158.935 | 151.910 | ||
5728 | 2006.12.27 23:15 | modify | 418 | 3.77 | 155.610 | 158.865 | 151.910 | ||
5729 | 2006.12.27 23:45 | modify | 418 | 3.77 | 155.610 | 158.855 | 151.910 | ||
5730 | 2006.12.28 05:00 | modify | 418 | 3.77 | 155.610 | 158.812 | 151.910 | ||
5731 | 2006.12.28 06:00 | modify | 418 | 3.77 | 155.610 | 158.505 | 151.910 | ||
5732 | 2006.12.28 06:30 | modify | 418 | 3.77 | 155.610 | 158.465 | 151.910 | ||
5733 | 2006.12.28 07:00 | modify | 418 | 3.77 | 155.610 | 158.118 | 151.910 | ||
5734 | 2006.12.28 07:30 | modify | 418 | 3.77 | 155.610 | 158.078 | 151.910 | ||
5735 | 2006.12.28 08:00 | modify | 418 | 3.77 | 155.610 | 157.934 | 151.910 | ||
5736 | 2006.12.28 11:00 | close | 418 | 3.77 | 156.210 | 157.934 | 151.910 | -297.95 | 37843.55 |
5737 | 2006.12.28 11:00 | buy | 419 | 3.74 | 156.210 | 0.000 | 0.000 | ||
5738 | 2006.12.28 11:15 | modify | 419 | 3.74 | 156.210 | 152.410 | 159.910 | ||
5739 | 2006.12.28 11:30 | modify | 419 | 3.74 | 156.210 | 153.863 | 159.910 | ||
5740 | 2006.12.28 12:00 | modify | 419 | 3.74 | 156.210 | 153.919 | 159.910 | ||
5741 | 2006.12.28 12:30 | modify | 419 | 3.74 | 156.210 | 153.929 | 159.910 | ||
5742 | 2006.12.28 13:15 | modify | 419 | 3.74 | 156.210 | 153.939 | 159.910 | ||
5743 | 2006.12.28 13:30 | modify | 419 | 3.74 | 156.210 | 153.949 | 159.910 | ||
5744 | 2006.12.28 13:45 | modify | 419 | 3.74 | 156.210 | 154.189 | 159.910 | ||
5745 | 2007.01.02 01:00 | modify | 419 | 3.74 | 156.210 | 154.193 | 159.910 | ||
5746 | 2007.01.02 01:15 | modify | 419 | 3.74 | 156.210 | 154.203 | 159.910 | ||
5747 | 2007.01.02 06:01 | modify | 419 | 3.74 | 156.210 | 154.442 | 159.910 | ||
5748 | 2007.01.02 08:00 | modify | 419 | 3.74 | 156.210 | 154.448 | 159.910 | ||
5749 | 2007.01.02 08:15 | modify | 419 | 3.74 | 156.210 | 154.488 | 159.910 | ||
5750 | 2007.01.02 08:30 | modify | 419 | 3.74 | 156.210 | 154.518 | 159.910 | ||
5751 | 2007.01.02 08:45 | modify | 419 | 3.74 | 156.210 | 154.698 | 159.910 | ||
5752 | 2007.01.02 09:30 | modify | 419 | 3.74 | 156.210 | 154.742 | 159.910 | ||
5753 | 2007.01.02 09:45 | modify | 419 | 3.74 | 156.210 | 154.762 | 159.910 | ||
5754 | 2007.01.02 10:00 | modify | 419 | 3.74 | 156.210 | 154.793 | 159.910 | ||
5755 | 2007.01.02 10:30 | modify | 419 | 3.74 | 156.210 | 155.003 | 159.910 | ||
5756 | 2007.01.02 10:46 | modify | 419 | 3.74 | 156.210 | 155.033 | 159.910 | ||
5757 | 2007.01.03 01:00 | modify | 419 | 3.74 | 156.210 | 155.201 | 159.910 | ||
5758 | 2007.01.03 02:00 | modify | 419 | 3.74 | 156.210 | 155.426 | 159.910 | ||
5759 | 2007.01.03 02:46 | modify | 419 | 3.74 | 156.210 | 155.486 | 159.910 | ||
5760 | 2007.01.03 03:00 | modify | 419 | 3.74 | 156.210 | 155.555 | 159.910 | ||
5761 | 2007.01.03 03:16 | modify | 419 | 3.74 | 156.210 | 155.595 | 159.910 | ||
5762 | 2007.01.03 03:30 | modify | 419 | 3.74 | 156.210 | 155.605 | 159.910 | ||
5763 | 2007.01.03 04:00 | modify | 419 | 3.74 | 156.210 | 155.612 | 159.910 | ||
5764 | 2007.01.03 04:15 | modify | 419 | 3.74 | 156.210 | 155.632 | 159.910 | ||
5765 | 2007.01.03 05:00 | modify | 419 | 3.74 | 156.210 | 155.720 | 159.910 | ||
5766 | 2007.01.03 05:15 | modify | 419 | 3.74 | 156.210 | 155.730 | 159.910 | ||
5767 | 2007.01.03 05:45 | modify | 419 | 3.74 | 156.210 | 155.740 | 159.910 | ||
5768 | 2007.01.03 06:00 | modify | 419 | 3.74 | 156.210 | 155.811 | 159.910 | ||
5769 | 2007.01.03 07:30 | modify | 419 | 3.74 | 156.210 | 155.821 | 159.910 | ||
5770 | 2007.01.03 08:00 | modify | 419 | 3.74 | 156.210 | 155.855 | 159.910 | ||
5771 | 2007.01.03 08:30 | modify | 419 | 3.74 | 156.210 | 155.865 | 159.910 | ||
5772 | 2007.01.03 08:45 | modify | 419 | 3.74 | 156.210 | 155.875 | 159.910 | ||
5773 | 2007.01.03 09:15 | modify | 419 | 3.74 | 156.210 | 155.919 | 159.910 | ||
5774 | 2007.01.03 09:30 | modify | 419 | 3.74 | 156.210 | 156.019 | 159.910 | ||
5775 | 2007.01.03 09:45 | modify | 419 | 3.74 | 156.210 | 156.039 | 159.910 | ||
5776 | 2007.01.03 17:00 | close | 419 | 3.74 | 157.480 | 156.039 | 159.910 | 608.26 | 38451.81 |
5777 | 2007.01.03 17:00 | sell | 420 | 3.80 | 157.480 | 0.000 | 0.000 | ||
5778 | 2007.01.03 17:15 | modify | 420 | 3.80 | 157.480 | 161.280 | 153.780 | ||
5779 | 2007.01.03 17:30 | modify | 420 | 3.80 | 157.480 | 160.502 | 153.780 | ||
5780 | 2007.01.03 18:00 | modify | 420 | 3.80 | 157.480 | 160.483 | 153.780 | ||
5781 | 2007.01.03 18:30 | modify | 420 | 3.80 | 157.480 | 160.433 | 153.780 | ||
5782 | 2007.01.04 01:30 | modify | 420 | 3.80 | 157.480 | 160.405 | 153.780 | ||
5783 | 2007.01.04 01:45 | modify | 420 | 3.80 | 157.480 | 160.295 | 153.780 | ||
5784 | 2007.01.04 06:00 | modify | 420 | 3.80 | 157.480 | 160.083 | 153.780 | ||
5785 | 2007.01.04 06:30 | modify | 420 | 3.80 | 157.480 | 160.073 | 153.780 | ||
5786 | 2007.01.04 07:00 | modify | 420 | 3.80 | 157.480 | 159.981 | 153.780 | ||
5787 | 2007.01.04 07:16 | modify | 420 | 3.80 | 157.480 | 159.941 | 153.780 | ||
5788 | 2007.01.04 07:30 | modify | 420 | 3.80 | 157.480 | 159.891 | 153.780 | ||
5789 | 2007.01.04 08:00 | modify | 420 | 3.80 | 157.480 | 159.685 | 153.780 | ||
5790 | 2007.01.04 09:15 | modify | 420 | 3.80 | 157.480 | 159.477 | 153.780 | ||
5791 | 2007.01.04 09:30 | modify | 420 | 3.80 | 157.480 | 159.407 | 153.780 | ||
5792 | 2007.01.04 12:00 | modify | 420 | 3.80 | 157.480 | 159.335 | 153.780 | ||
5793 | 2007.01.04 13:30 | modify | 420 | 3.80 | 157.480 | 159.177 | 153.780 | ||
5794 | 2007.01.04 13:45 | modify | 420 | 3.80 | 157.480 | 159.087 | 153.780 | ||
5795 | 2007.01.05 01:45 | modify | 420 | 3.80 | 157.480 | 159.061 | 153.780 | ||
5796 | 2007.01.05 02:00 | modify | 420 | 3.80 | 157.480 | 159.029 | 153.780 | ||
5797 | 2007.01.05 04:45 | modify | 420 | 3.80 | 157.480 | 158.946 | 153.780 | ||
5798 | 2007.01.05 05:00 | modify | 420 | 3.80 | 157.480 | 158.889 | 153.780 | ||
5799 | 2007.01.05 05:30 | modify | 420 | 3.80 | 157.480 | 158.799 | 153.780 | ||
5800 | 2007.01.05 05:45 | modify | 420 | 3.80 | 157.480 | 158.769 | 153.780 | ||
5801 | 2007.01.08 02:00 | modify | 420 | 3.80 | 157.480 | 158.604 | 153.780 | ||
5802 | 2007.01.08 03:00 | modify | 420 | 3.80 | 157.480 | 158.220 | 153.780 | ||
5803 | 2007.01.08 04:00 | modify | 420 | 3.80 | 157.480 | 158.114 | 153.780 | ||
5804 | 2007.01.08 06:00 | modify | 420 | 3.80 | 157.480 | 157.847 | 153.780 | ||
5805 | 2007.01.08 06:30 | modify | 420 | 3.80 | 157.480 | 157.827 | 153.780 | ||
5806 | 2007.01.08 07:01 | modify | 420 | 3.80 | 157.480 | 157.289 | 153.780 | ||
5807 | 2007.01.08 07:15 | modify | 420 | 3.80 | 157.480 | 157.269 | 153.780 | ||
5808 | 2007.01.08 07:30 | modify | 420 | 3.80 | 157.480 | 157.259 | 153.780 | ||
5809 | 2007.01.08 08:00 | modify | 420 | 3.80 | 157.480 | 156.897 | 153.780 | ||
5810 | 2007.01.08 08:45 | modify | 420 | 3.80 | 157.480 | 156.867 | 153.780 | ||
5811 | 2007.01.08 09:00 | modify | 420 | 3.80 | 157.480 | 156.699 | 153.780 | ||
5812 | 2007.01.08 09:00 | t/p | 420 | 3.80 | 153.780 | 156.699 | 153.780 | 1782.15 | 40233.95 |
5813 | 2007.01.09 00:00 | buy | 421 | 4.03 | 154.830 | 0.000 | 0.000 | ||
5814 | 2007.01.09 00:16 | modify | 421 | 4.03 | 154.830 | 151.030 | 158.530 | ||
5815 | 2007.01.09 00:30 | modify | 421 | 4.03 | 154.830 | 151.109 | 158.530 | ||
5816 | 2007.01.09 01:00 | modify | 421 | 4.03 | 154.830 | 151.465 | 158.530 | ||
5817 | 2007.01.09 01:15 | modify | 421 | 4.03 | 154.830 | 151.625 | 158.530 | ||
5818 | 2007.01.09 01:30 | modify | 421 | 4.03 | 154.830 | 151.665 | 158.530 | ||
5819 | 2007.01.09 02:15 | modify | 421 | 4.03 | 154.830 | 151.689 | 158.530 | ||
5820 | 2007.01.09 02:30 | modify | 421 | 4.03 | 154.830 | 151.739 | 158.530 | ||
5821 | 2007.01.09 04:00 | modify | 421 | 4.03 | 154.830 | 151.861 | 158.530 | ||
5822 | 2007.01.09 04:15 | modify | 421 | 4.03 | 154.830 | 151.891 | 158.530 | ||
5823 | 2007.01.09 04:30 | modify | 421 | 4.03 | 154.830 | 151.961 | 158.530 | ||
5824 | 2007.01.09 05:00 | modify | 421 | 4.03 | 154.830 | 152.081 | 158.530 | ||
5825 | 2007.01.09 06:00 | modify | 421 | 4.03 | 154.830 | 152.347 | 158.530 | ||
5826 | 2007.01.09 07:45 | modify | 421 | 4.03 | 154.830 | 152.375 | 158.530 | ||
5827 | 2007.01.09 08:00 | modify | 421 | 4.03 | 154.830 | 152.401 | 158.530 | ||
5828 | 2007.01.09 08:45 | modify | 421 | 4.03 | 154.830 | 152.411 | 158.530 | ||
5829 | 2007.01.09 09:45 | modify | 421 | 4.03 | 154.830 | 152.492 | 158.530 | ||
5830 | 2007.01.09 12:00 | modify | 421 | 4.03 | 154.830 | 152.497 | 158.530 | ||
5831 | 2007.01.09 12:15 | modify | 421 | 4.03 | 154.830 | 152.517 | 158.530 | ||
5832 | 2007.01.09 12:30 | modify | 421 | 4.03 | 154.830 | 152.567 | 158.530 | ||
5833 | 2007.01.09 12:45 | modify | 421 | 4.03 | 154.830 | 152.587 | 158.530 | ||
5834 | 2007.01.11 09:15 | modify | 421 | 4.03 | 154.830 | 152.757 | 158.530 | ||
5835 | 2007.01.11 09:30 | modify | 421 | 4.03 | 154.830 | 152.857 | 158.530 | ||
5836 | 2007.01.11 09:45 | modify | 421 | 4.03 | 154.830 | 152.937 | 158.530 | ||
5837 | 2007.01.11 13:15 | modify | 421 | 4.03 | 154.830 | 152.976 | 158.530 | ||
5838 | 2007.01.15 18:00 | modify | 421 | 4.03 | 154.830 | 153.019 | 158.530 | ||
5839 | 2007.01.15 20:00 | modify | 421 | 4.03 | 154.830 | 153.070 | 158.530 | ||
5840 | 2007.01.15 21:15 | modify | 421 | 4.03 | 154.830 | 153.120 | 158.530 | ||
5841 | 2007.01.15 22:00 | modify | 421 | 4.03 | 154.830 | 153.135 | 158.530 | ||
5842 | 2007.01.15 22:15 | modify | 421 | 4.03 | 154.830 | 153.145 | 158.530 | ||
5843 | 2007.01.15 23:31 | modify | 421 | 4.03 | 154.830 | 153.177 | 158.530 | ||
5844 | 2007.01.16 00:00 | modify | 421 | 4.03 | 154.830 | 153.183 | 158.530 | ||
5845 | 2007.01.16 01:00 | modify | 421 | 4.03 | 154.830 | 153.345 | 158.530 | ||
5846 | 2007.01.16 01:30 | modify | 421 | 4.03 | 154.830 | 153.355 | 158.530 | ||
5847 | 2007.01.16 02:00 | modify | 421 | 4.03 | 154.830 | 153.441 | 158.530 | ||
5848 | 2007.01.16 02:30 | modify | 421 | 4.03 | 154.830 | 153.471 | 158.530 | ||
5849 | 2007.01.16 03:00 | modify | 421 | 4.03 | 154.830 | 153.542 | 158.530 | ||
5850 | 2007.01.16 05:00 | modify | 421 | 4.03 | 154.830 | 153.607 | 158.530 | ||
5851 | 2007.01.16 05:46 | modify | 421 | 4.03 | 154.830 | 153.627 | 158.530 | ||
5852 | 2007.01.16 06:00 | modify | 421 | 4.03 | 154.830 | 153.739 | 158.530 | ||
5853 | 2007.01.16 07:00 | modify | 421 | 4.03 | 154.830 | 153.809 | 158.530 | ||
5854 | 2007.01.16 08:30 | modify | 421 | 4.03 | 154.830 | 153.829 | 158.530 | ||
5855 | 2007.01.16 08:45 | modify | 421 | 4.03 | 154.830 | 153.929 | 158.530 | ||
5856 | 2007.01.18 08:30 | modify | 421 | 4.03 | 154.830 | 154.082 | 158.530 | ||
5857 | 2007.01.19 01:30 | modify | 421 | 4.03 | 154.830 | 154.157 | 158.530 | ||
5858 | 2007.01.19 01:45 | modify | 421 | 4.03 | 154.830 | 154.187 | 158.530 | ||
5859 | 2007.01.19 02:00 | modify | 421 | 4.03 | 154.830 | 154.319 | 158.530 | ||
5860 | 2007.01.19 02:16 | modify | 421 | 4.03 | 154.830 | 154.389 | 158.530 | ||
5861 | 2007.01.19 02:30 | modify | 421 | 4.03 | 154.830 | 154.399 | 158.530 | ||
5862 | 2007.01.19 03:00 | modify | 421 | 4.03 | 154.830 | 154.477 | 158.530 | ||
5863 | 2007.01.19 03:15 | modify | 421 | 4.03 | 154.830 | 154.617 | 158.530 | ||
5864 | 2007.01.19 03:30 | modify | 421 | 4.03 | 154.830 | 154.627 | 158.530 | ||
5865 | 2007.01.19 05:00 | modify | 421 | 4.03 | 154.830 | 154.819 | 158.530 | ||
5866 | 2007.01.19 05:30 | modify | 421 | 4.03 | 154.830 | 154.829 | 158.530 | ||
5867 | 2007.01.19 06:00 | modify | 421 | 4.03 | 154.830 | 155.129 | 158.530 | ||
5868 | 2007.01.19 06:15 | modify | 421 | 4.03 | 154.830 | 155.139 | 158.530 | ||
5869 | 2007.01.19 06:30 | modify | 421 | 4.03 | 154.830 | 155.149 | 158.530 | ||
5870 | 2007.01.19 07:01 | modify | 421 | 4.03 | 154.830 | 155.229 | 158.530 | ||
5871 | 2007.01.22 08:30 | modify | 421 | 4.03 | 154.830 | 155.265 | 158.530 | ||
5872 | 2007.01.22 10:45 | modify | 421 | 4.03 | 154.830 | 155.395 | 158.530 | ||
5873 | 2007.01.23 11:15 | modify | 421 | 4.03 | 154.830 | 155.415 | 158.530 | ||
5874 | 2007.01.23 11:30 | modify | 421 | 4.03 | 154.830 | 155.465 | 158.530 | ||
5875 | 2007.01.24 01:18 | t/p | 421 | 4.03 | 158.530 | 155.465 | 158.530 | 1916.38 | 42150.33 |
5876 | 2007.01.26 01:00 | buy | 422 | 4.22 | 157.310 | 0.000 | 0.000 | ||
5877 | 2007.01.26 01:15 | modify | 422 | 4.22 | 157.310 | 153.510 | 161.010 | ||
5878 | 2007.01.29 02:00 | modify | 422 | 4.22 | 157.310 | 153.668 | 161.010 | ||
5879 | 2007.01.29 02:15 | modify | 422 | 4.22 | 157.310 | 153.728 | 161.010 | ||
5880 | 2007.01.29 02:30 | modify | 422 | 4.22 | 157.310 | 153.758 | 161.010 | ||
5881 | 2007.01.29 02:45 | modify | 422 | 4.22 | 157.310 | 153.798 | 161.010 | ||
5882 | 2007.01.29 04:00 | modify | 422 | 4.22 | 157.310 | 153.962 | 161.010 | ||
5883 | 2007.01.29 05:00 | modify | 422 | 4.22 | 157.310 | 154.081 | 161.010 | ||
5884 | 2007.01.29 05:15 | modify | 422 | 4.22 | 157.310 | 154.111 | 161.010 | ||
5885 | 2007.01.29 05:45 | modify | 422 | 4.22 | 157.310 | 154.121 | 161.010 | ||
5886 | 2007.01.29 06:05 | modify | 422 | 4.22 | 157.310 | 154.294 | 161.010 | ||
5887 | 2007.01.29 07:00 | modify | 422 | 4.22 | 157.310 | 154.451 | 161.010 | ||
5888 | 2007.01.29 07:15 | modify | 422 | 4.22 | 157.310 | 154.501 | 161.010 | ||
5889 | 2007.01.29 07:45 | modify | 422 | 4.22 | 157.310 | 154.591 | 161.010 | ||
5890 | 2007.01.29 08:00 | modify | 422 | 4.22 | 157.310 | 154.826 | 161.010 | ||
5891 | 2007.01.29 08:15 | modify | 422 | 4.22 | 157.310 | 154.966 | 161.010 | ||
5892 | 2007.01.30 06:00 | modify | 422 | 4.22 | 157.310 | 154.967 | 161.010 | ||
5893 | 2007.01.30 06:46 | modify | 422 | 4.22 | 157.310 | 155.007 | 161.010 | ||
5894 | 2007.01.30 07:00 | modify | 422 | 4.22 | 157.310 | 155.153 | 161.010 | ||
5895 | 2007.01.30 08:45 | modify | 422 | 4.22 | 157.310 | 155.205 | 161.010 | ||
5896 | 2007.02.05 03:00 | close | 422 | 4.22 | 156.430 | 155.205 | 161.010 | -468.97 | 41681.36 |
5897 | 2007.02.06 17:00 | buy | 423 | 4.17 | 156.020 | 0.000 | 0.000 | ||
5898 | 2007.02.06 17:15 | modify | 423 | 4.17 | 156.020 | 152.220 | 159.720 | ||
5899 | 2007.02.06 17:30 | modify | 423 | 4.17 | 156.020 | 152.327 | 159.720 | ||
5900 | 2007.02.07 03:00 | modify | 423 | 4.17 | 156.020 | 152.574 | 159.720 | ||
5901 | 2007.02.07 03:45 | modify | 423 | 4.17 | 156.020 | 152.644 | 159.720 | ||
5902 | 2007.02.07 04:00 | modify | 423 | 4.17 | 156.020 | 152.691 | 159.720 | ||
5903 | 2007.02.07 04:34 | modify | 423 | 4.17 | 156.020 | 152.781 | 159.720 | ||
5904 | 2007.02.07 05:00 | modify | 423 | 4.17 | 156.020 | 152.846 | 159.720 | ||
5905 | 2007.02.07 06:00 | modify | 423 | 4.17 | 156.020 | 153.115 | 159.720 | ||
5906 | 2007.02.07 06:15 | modify | 423 | 4.17 | 156.020 | 153.145 | 159.720 | ||
5907 | 2007.02.07 06:30 | modify | 423 | 4.17 | 156.020 | 153.175 | 159.720 | ||
5908 | 2007.02.07 06:46 | modify | 423 | 4.17 | 156.020 | 153.205 | 159.720 | ||
5909 | 2007.02.07 07:00 | modify | 423 | 4.17 | 156.020 | 153.221 | 159.720 | ||
5910 | 2007.02.07 07:15 | modify | 423 | 4.17 | 156.020 | 153.321 | 159.720 | ||
5911 | 2007.02.07 08:00 | modify | 423 | 4.17 | 156.020 | 153.724 | 159.720 | ||
5912 | 2007.02.07 08:30 | modify | 423 | 4.17 | 156.020 | 153.794 | 159.720 | ||
5913 | 2007.02.07 08:45 | modify | 423 | 4.17 | 156.020 | 153.914 | 159.720 | ||
5914 | 2007.02.07 16:30 | modify | 423 | 4.17 | 156.020 | 154.001 | 159.720 | ||
5915 | 2007.02.07 16:45 | modify | 423 | 4.17 | 156.020 | 154.011 | 159.720 | ||
5916 | 2007.02.08 02:00 | modify | 423 | 4.17 | 156.020 | 154.267 | 159.720 | ||
5917 | 2007.02.08 02:15 | modify | 423 | 4.17 | 156.020 | 154.337 | 159.720 | ||
5918 | 2007.02.08 02:31 | modify | 423 | 4.17 | 156.020 | 154.347 | 159.720 | ||
5919 | 2007.02.08 02:45 | modify | 423 | 4.17 | 156.020 | 154.357 | 159.720 | ||
5920 | 2007.02.08 03:00 | modify | 423 | 4.17 | 156.020 | 154.383 | 159.720 | ||
5921 | 2007.02.08 03:30 | modify | 423 | 4.17 | 156.020 | 154.493 | 159.720 | ||
5922 | 2007.02.08 03:45 | modify | 423 | 4.17 | 156.020 | 154.533 | 159.720 | ||
5923 | 2007.02.08 06:01 | modify | 423 | 4.17 | 156.020 | 154.611 | 159.720 | ||
5924 | 2007.02.08 07:00 | modify | 423 | 4.17 | 156.020 | 154.649 | 159.720 | ||
5925 | 2007.02.08 07:30 | modify | 423 | 4.17 | 156.020 | 154.669 | 159.720 | ||
5926 | 2007.02.08 07:45 | modify | 423 | 4.17 | 156.020 | 154.779 | 159.720 | ||
5927 | 2007.02.08 08:15 | modify | 423 | 4.17 | 156.020 | 154.809 | 159.720 | ||
5928 | 2007.02.09 00:00 | modify | 423 | 4.17 | 156.020 | 154.961 | 159.720 | ||
5929 | 2007.02.09 00:15 | modify | 423 | 4.17 | 156.020 | 155.021 | 159.720 | ||
5930 | 2007.02.09 01:00 | modify | 423 | 4.17 | 156.020 | 155.095 | 159.720 | ||
5931 | 2007.02.09 01:45 | modify | 423 | 4.17 | 156.020 | 155.125 | 159.720 | ||
5932 | 2007.02.09 02:02 | modify | 423 | 4.17 | 156.020 | 155.161 | 159.720 | ||
5933 | 2007.02.09 02:15 | modify | 423 | 4.17 | 156.020 | 155.181 | 159.720 | ||
5934 | 2007.02.09 02:30 | modify | 423 | 4.17 | 156.020 | 155.371 | 159.720 | ||
5935 | 2007.02.09 02:45 | modify | 423 | 4.17 | 156.020 | 155.431 | 159.720 | ||
5936 | 2007.02.09 06:01 | modify | 423 | 4.17 | 156.020 | 155.547 | 159.720 | ||
5937 | 2007.02.09 06:31 | modify | 423 | 4.17 | 156.020 | 155.597 | 159.720 | ||
5938 | 2007.02.09 07:00 | modify | 423 | 4.17 | 156.020 | 155.750 | 159.720 | ||
5939 | 2007.02.09 08:00 | modify | 423 | 4.17 | 156.020 | 155.781 | 159.720 | ||
5940 | 2007.02.09 08:15 | modify | 423 | 4.17 | 156.020 | 155.841 | 159.720 | ||
5941 | 2007.02.12 08:00 | modify | 423 | 4.17 | 156.020 | 155.912 | 159.720 | ||
5942 | 2007.02.12 08:16 | modify | 423 | 4.17 | 156.020 | 155.932 | 159.720 | ||
5943 | 2007.02.14 08:45 | modify | 423 | 4.17 | 156.020 | 156.039 | 159.720 | ||
5944 | 2007.02.22 03:00 | modify | 423 | 4.17 | 156.020 | 156.057 | 159.720 | ||
5945 | 2007.02.22 04:00 | modify | 423 | 4.17 | 156.020 | 156.289 | 159.720 | ||
5946 | 2007.02.22 05:00 | modify | 423 | 4.17 | 156.020 | 156.487 | 159.720 | ||
5947 | 2007.02.22 06:00 | modify | 423 | 4.17 | 156.020 | 156.489 | 159.720 | ||
5948 | 2007.02.22 07:00 | modify | 423 | 4.17 | 156.020 | 156.639 | 159.720 | ||
5949 | 2007.02.22 07:15 | modify | 423 | 4.17 | 156.020 | 156.739 | 159.720 | ||
5950 | 2007.02.22 08:00 | modify | 423 | 4.17 | 156.020 | 156.786 | 159.720 | ||
5951 | 2007.02.22 08:30 | modify | 423 | 4.17 | 156.020 | 156.826 | 159.720 | ||
5952 | 2007.02.26 04:16 | modify | 423 | 4.17 | 156.020 | 156.848 | 159.720 | ||
5953 | 2007.02.26 05:16 | modify | 423 | 4.17 | 156.020 | 156.859 | 159.720 | ||
5954 | 2007.02.26 06:00 | modify | 423 | 4.17 | 156.020 | 156.975 | 159.720 | ||
5955 | 2007.02.26 06:15 | modify | 423 | 4.17 | 156.020 | 157.015 | 159.720 | ||
5956 | 2007.02.26 06:30 | modify | 423 | 4.17 | 156.020 | 157.055 | 159.720 | ||
5957 | 2007.02.26 07:00 | modify | 423 | 4.17 | 156.020 | 157.074 | 159.720 | ||
5958 | 2007.02.26 07:33 | modify | 423 | 4.17 | 156.020 | 157.124 | 159.720 | ||
5959 | 2007.02.26 10:00 | close | 423 | 4.17 | 158.710 | 157.124 | 159.720 | 1449.57 | 43130.92 |
5960 | 2007.02.27 09:00 | sell | 424 | 4.32 | 157.940 | 0.000 | 0.000 | ||
5961 | 2007.02.27 09:15 | modify | 424 | 4.32 | 157.940 | 161.740 | 154.240 | ||
5962 | 2007.02.27 20:45 | modify | 424 | 4.32 | 157.940 | 161.670 | 154.240 | ||
5963 | 2007.02.27 21:15 | modify | 424 | 4.32 | 157.940 | 161.328 | 154.240 | ||
5964 | 2007.02.28 23:00 | close | 424 | 4.32 | 156.830 | 161.328 | 154.240 | 607.65 | 43738.58 |
5965 | 2007.02.28 23:00 | buy | 425 | 4.32 | 156.830 | 0.000 | 0.000 | ||
5966 | 2007.02.28 23:15 | modify | 425 | 4.32 | 156.830 | 153.030 | 160.530 | ||
5967 | 2007.03.01 14:00 | close | 425 | 4.32 | 155.490 | 153.030 | 160.530 | -738.77 | 42999.80 |
5968 | 2007.03.01 14:00 | sell | 426 | 4.25 | 155.490 | 0.000 | 0.000 | ||
5969 | 2007.03.01 14:15 | modify | 426 | 4.25 | 155.490 | 159.290 | 151.790 | ||
5970 | 2007.03.02 07:45 | modify | 426 | 4.25 | 155.490 | 159.276 | 151.790 | ||
5971 | 2007.03.02 08:00 | modify | 426 | 4.25 | 155.490 | 159.085 | 151.790 | ||
5972 | 2007.03.02 08:15 | modify | 426 | 4.25 | 155.490 | 158.935 | 151.790 | ||
5973 | 2007.03.02 09:45 | modify | 426 | 4.25 | 155.490 | 158.908 | 151.790 | ||
5974 | 2007.03.02 10:30 | modify | 426 | 4.25 | 155.490 | 158.889 | 151.790 | ||
5975 | 2007.03.02 10:45 | modify | 426 | 4.25 | 155.490 | 158.739 | 151.790 | ||
5976 | 2007.03.02 12:45 | modify | 426 | 4.25 | 155.490 | 158.663 | 151.790 | ||
5977 | 2007.03.05 05:40 | t/p | 426 | 4.25 | 151.790 | 158.663 | 151.790 | 2001.21 | 45001.02 |
5978 | 2007.03.07 21:00 | buy | 427 | 4.51 | 153.400 | 0.000 | 0.000 | ||
5979 | 2007.03.07 21:15 | modify | 427 | 4.51 | 153.400 | 149.600 | 157.100 | ||
5980 | 2007.03.09 04:30 | modify | 427 | 4.51 | 153.400 | 149.627 | 157.100 | ||
5981 | 2007.03.09 04:45 | modify | 427 | 4.51 | 153.400 | 149.727 | 157.100 | ||
5982 | 2007.03.09 05:01 | modify | 427 | 4.51 | 153.400 | 149.872 | 157.100 | ||
5983 | 2007.03.09 06:00 | modify | 427 | 4.51 | 153.400 | 150.079 | 157.100 | ||
5984 | 2007.03.09 06:15 | modify | 427 | 4.51 | 153.400 | 150.109 | 157.100 | ||
5985 | 2007.03.09 06:45 | modify | 427 | 4.51 | 153.400 | 150.129 | 157.100 | ||
5986 | 2007.03.09 07:00 | modify | 427 | 4.51 | 153.400 | 150.310 | 157.100 | ||
5987 | 2007.03.09 08:00 | modify | 427 | 4.51 | 153.400 | 150.321 | 157.100 | ||
5988 | 2007.03.09 09:15 | modify | 427 | 4.51 | 153.400 | 150.335 | 157.100 | ||
5989 | 2007.03.09 09:31 | modify | 427 | 4.51 | 153.400 | 150.375 | 157.100 | ||
5990 | 2007.03.09 09:45 | modify | 427 | 4.51 | 153.400 | 150.535 | 157.100 | ||
5991 | 2007.03.09 12:15 | modify | 427 | 4.51 | 153.400 | 150.573 | 157.100 | ||
5992 | 2007.03.12 07:00 | modify | 427 | 4.51 | 153.400 | 151.106 | 157.100 | ||
5993 | 2007.03.12 07:16 | modify | 427 | 4.51 | 153.400 | 151.196 | 157.100 | ||
5994 | 2007.03.12 07:31 | modify | 427 | 4.51 | 153.400 | 151.226 | 157.100 | ||
5995 | 2007.03.12 08:00 | modify | 427 | 4.51 | 153.400 | 151.501 | 157.100 | ||
5996 | 2007.03.12 08:15 | modify | 427 | 4.51 | 153.400 | 151.561 | 157.100 | ||
5997 | 2007.03.12 08:30 | modify | 427 | 4.51 | 153.400 | 151.671 | 157.100 | ||
5998 | 2007.03.12 09:00 | modify | 427 | 4.51 | 153.400 | 151.793 | 157.100 | ||
5999 | 2007.03.12 09:15 | modify | 427 | 4.51 | 153.400 | 151.833 | 157.100 | ||
6000 | 2007.03.12 10:45 | modify | 427 | 4.51 | 153.400 | 151.864 | 157.100 | ||
6001 | 2007.03.19 19:00 | modify | 427 | 4.51 | 153.400 | 151.997 | 157.100 | ||
6002 | 2007.03.19 19:15 | modify | 427 | 4.51 | 153.400 | 152.017 | 157.100 | ||
6003 | 2007.03.19 20:00 | modify | 427 | 4.51 | 153.400 | 152.423 | 157.100 | ||
6004 | 2007.03.19 23:00 | modify | 427 | 4.51 | 153.400 | 152.431 | 157.100 | ||
6005 | 2007.03.21 06:02 | modify | 427 | 4.51 | 153.400 | 152.745 | 157.100 | ||
6006 | 2007.03.21 07:02 | modify | 427 | 4.51 | 153.400 | 152.959 | 157.100 | ||
6007 | 2007.03.21 07:45 | modify | 427 | 4.51 | 153.400 | 153.059 | 157.100 | ||
6008 | 2007.03.21 08:00 | modify | 427 | 4.51 | 153.400 | 153.323 | 157.100 | ||
6009 | 2007.03.21 08:15 | modify | 427 | 4.51 | 153.400 | 153.493 | 157.100 | ||
6010 | 2007.03.21 08:30 | modify | 427 | 4.51 | 153.400 | 153.623 | 157.100 | ||
6011 | 2007.03.21 11:01 | modify | 427 | 4.51 | 153.400 | 153.669 | 157.100 | ||
6012 | 2007.03.21 11:15 | modify | 427 | 4.51 | 153.400 | 153.739 | 157.100 | ||
6013 | 2007.03.21 11:45 | modify | 427 | 4.51 | 153.400 | 153.839 | 157.100 | ||
6014 | 2007.03.21 19:35 | t/p | 427 | 4.51 | 157.100 | 153.839 | 157.100 | 2143.62 | 47144.63 |
6015 | 2007.03.21 20:00 | buy | 428 | 4.72 | 157.210 | 0.000 | 0.000 | ||
6016 | 2007.03.21 20:15 | modify | 428 | 4.72 | 157.210 | 153.410 | 160.910 | ||
6017 | 2007.03.22 05:00 | modify | 428 | 4.72 | 157.210 | 153.464 | 160.910 | ||
6018 | 2007.03.22 06:00 | modify | 428 | 4.72 | 157.210 | 153.628 | 160.910 | ||
6019 | 2007.03.23 05:00 | modify | 428 | 4.72 | 157.210 | 153.651 | 160.910 | ||
6020 | 2007.03.23 05:30 | modify | 428 | 4.72 | 157.210 | 153.731 | 160.910 | ||
6021 | 2007.03.23 06:00 | modify | 428 | 4.72 | 157.210 | 153.841 | 160.910 | ||
6022 | 2007.03.23 06:30 | modify | 428 | 4.72 | 157.210 | 153.891 | 160.910 | ||
6023 | 2007.03.26 22:01 | modify | 428 | 4.72 | 157.210 | 153.911 | 160.910 | ||
6024 | 2007.03.26 22:15 | modify | 428 | 4.72 | 157.210 | 153.941 | 160.910 | ||
6025 | 2007.03.26 22:45 | modify | 428 | 4.72 | 157.210 | 153.981 | 160.910 | ||
6026 | 2007.03.26 23:00 | modify | 428 | 4.72 | 157.210 | 154.094 | 160.910 | ||
6027 | 2007.03.26 23:16 | modify | 428 | 4.72 | 157.210 | 154.124 | 160.910 | ||
6028 | 2007.03.26 23:30 | modify | 428 | 4.72 | 157.210 | 154.134 | 160.910 | ||
6029 | 2007.03.27 00:00 | modify | 428 | 4.72 | 157.210 | 154.269 | 160.910 | ||
6030 | 2007.03.27 01:01 | modify | 428 | 4.72 | 157.210 | 154.283 | 160.910 | ||
6031 | 2007.03.27 01:15 | modify | 428 | 4.72 | 157.210 | 154.293 | 160.910 | ||
6032 | 2007.03.27 01:30 | modify | 428 | 4.72 | 157.210 | 154.363 | 160.910 | ||
6033 | 2007.03.27 01:45 | modify | 428 | 4.72 | 157.210 | 154.433 | 160.910 | ||
6034 | 2007.03.27 08:00 | modify | 428 | 4.72 | 157.210 | 154.466 | 160.910 | ||
6035 | 2007.03.27 10:15 | modify | 428 | 4.72 | 157.210 | 154.476 | 160.910 | ||
6036 | 2007.03.27 10:30 | modify | 428 | 4.72 | 157.210 | 154.516 | 160.910 | ||
6037 | 2007.03.27 10:45 | modify | 428 | 4.72 | 157.210 | 154.656 | 160.910 | ||
6038 | 2007.03.28 04:00 | close | 428 | 4.72 | 156.710 | 154.656 | 160.910 | -296.46 | 46848.17 |
6039 | 2007.03.28 04:00 | sell | 429 | 4.63 | 156.710 | 0.000 | 0.000 | ||
6040 | 2007.03.28 04:30 | modify | 429 | 4.63 | 156.710 | 160.510 | 153.010 | ||
6041 | 2007.03.28 06:45 | modify | 429 | 4.63 | 156.710 | 160.441 | 153.010 | ||
6042 | 2007.03.28 07:15 | modify | 429 | 4.63 | 156.710 | 160.422 | 153.010 | ||
6043 | 2007.03.28 08:15 | modify | 429 | 4.63 | 156.710 | 160.411 | 153.010 | ||
6044 | 2007.03.28 09:00 | modify | 429 | 4.63 | 156.710 | 160.404 | 153.010 | ||
6045 | 2007.03.28 10:45 | modify | 429 | 4.63 | 156.710 | 160.306 | 153.010 | ||
6046 | 2007.04.02 17:00 | close | 429 | 4.63 | 157.560 | 160.306 | 153.010 | -519.60 | 46328.58 |
6047 | 2007.04.03 02:00 | buy | 430 | 4.64 | 157.630 | 0.000 | 0.000 | ||
6048 | 2007.04.03 02:15 | modify | 430 | 4.64 | 157.630 | 153.830 | 161.330 | ||
6049 | 2007.04.03 02:45 | modify | 430 | 4.64 | 157.630 | 154.157 | 161.330 | ||
6050 | 2007.04.03 05:01 | modify | 430 | 4.64 | 157.630 | 154.283 | 161.330 | ||
6051 | 2007.04.03 05:15 | modify | 430 | 4.64 | 157.630 | 154.293 | 161.330 | ||
6052 | 2007.04.03 05:30 | modify | 430 | 4.64 | 157.630 | 154.363 | 161.330 | ||
6053 | 2007.04.03 05:45 | modify | 430 | 4.64 | 157.630 | 154.503 | 161.330 | ||
6054 | 2007.04.03 07:30 | modify | 430 | 4.64 | 157.630 | 154.505 | 161.330 | ||
6055 | 2007.04.03 08:00 | modify | 430 | 4.64 | 157.630 | 154.623 | 161.330 | ||
6056 | 2007.04.03 08:15 | modify | 430 | 4.64 | 157.630 | 154.673 | 161.330 | ||
6057 | 2007.04.03 08:30 | modify | 430 | 4.64 | 157.630 | 154.783 | 161.330 | ||
6058 | 2007.04.03 09:00 | modify | 430 | 4.64 | 157.630 | 154.846 | 161.330 | ||
6059 | 2007.04.03 09:15 | modify | 430 | 4.64 | 157.630 | 154.926 | 161.330 | ||
6060 | 2007.04.03 09:30 | modify | 430 | 4.64 | 157.630 | 154.946 | 161.330 | ||
6061 | 2007.04.03 09:45 | modify | 430 | 4.64 | 157.630 | 155.116 | 161.330 | ||
6062 | 2007.04.03 17:00 | modify | 430 | 4.64 | 157.630 | 155.193 | 161.330 | ||
6063 | 2007.04.03 18:00 | modify | 430 | 4.64 | 157.630 | 155.322 | 161.330 | ||
6064 | 2007.04.03 19:15 | modify | 430 | 4.64 | 157.630 | 155.333 | 161.330 | ||
6065 | 2007.04.04 01:00 | modify | 430 | 4.64 | 157.630 | 155.417 | 161.330 | ||
6066 | 2007.04.04 01:16 | modify | 430 | 4.64 | 157.630 | 155.447 | 161.330 | ||
6067 | 2007.04.04 01:45 | modify | 430 | 4.64 | 157.630 | 155.457 | 161.330 | ||
6068 | 2007.04.05 03:15 | modify | 430 | 4.64 | 157.630 | 155.463 | 161.330 | ||
6069 | 2007.04.05 04:00 | modify | 430 | 4.64 | 157.630 | 155.629 | 161.330 | ||
6070 | 2007.04.05 06:00 | modify | 430 | 4.64 | 157.630 | 155.732 | 161.330 | ||
6071 | 2007.04.05 06:31 | modify | 430 | 4.64 | 157.630 | 155.802 | 161.330 | ||
6072 | 2007.04.05 10:00 | modify | 430 | 4.64 | 157.630 | 155.899 | 161.330 | ||
6073 | 2007.04.05 10:15 | modify | 430 | 4.64 | 157.630 | 155.909 | 161.330 | ||
6074 | 2007.04.05 10:30 | modify | 430 | 4.64 | 157.630 | 155.979 | 161.330 | ||
6075 | 2007.04.05 22:00 | modify | 430 | 4.64 | 157.630 | 156.033 | 161.330 | ||
6076 | 2007.04.05 22:16 | modify | 430 | 4.64 | 157.630 | 156.063 | 161.330 | ||
6077 | 2007.04.05 23:00 | modify | 430 | 4.64 | 157.630 | 156.194 | 161.330 | ||
6078 | 2007.04.05 23:45 | modify | 430 | 4.64 | 157.630 | 156.214 | 161.330 | ||
6079 | 2007.04.06 00:00 | modify | 430 | 4.64 | 157.630 | 156.305 | 161.330 | ||
6080 | 2007.04.06 00:45 | modify | 430 | 4.64 | 157.630 | 156.335 | 161.330 | ||
6081 | 2007.04.06 01:01 | modify | 430 | 4.64 | 157.630 | 156.379 | 161.330 | ||
6082 | 2007.04.06 01:19 | modify | 430 | 4.64 | 157.630 | 156.399 | 161.330 | ||
6083 | 2007.04.06 02:00 | modify | 430 | 4.64 | 157.630 | 156.437 | 161.330 | ||
6084 | 2007.04.06 02:30 | modify | 430 | 4.64 | 157.630 | 156.467 | 161.330 | ||
6085 | 2007.04.06 03:00 | modify | 430 | 4.64 | 157.630 | 156.581 | 161.330 | ||
6086 | 2007.04.06 03:45 | modify | 430 | 4.64 | 157.630 | 156.591 | 161.330 | ||
6087 | 2007.04.06 04:03 | modify | 430 | 4.64 | 157.630 | 156.850 | 161.330 | ||
6088 | 2007.04.06 04:34 | modify | 430 | 4.64 | 157.630 | 156.870 | 161.330 | ||
6089 | 2007.04.06 05:00 | modify | 430 | 4.64 | 157.630 | 157.075 | 161.330 | ||
6090 | 2007.04.06 05:15 | modify | 430 | 4.64 | 157.630 | 157.125 | 161.330 | ||
6091 | 2007.04.06 06:00 | modify | 430 | 4.64 | 157.630 | 157.298 | 161.330 | ||
6092 | 2007.04.06 06:15 | modify | 430 | 4.64 | 157.630 | 157.358 | 161.330 | ||
6093 | 2007.04.06 07:00 | modify | 430 | 4.64 | 157.630 | 157.601 | 161.330 | ||
6094 | 2007.04.06 08:01 | modify | 430 | 4.64 | 157.630 | 157.651 | 161.330 | ||
6095 | 2007.04.06 14:00 | modify | 430 | 4.64 | 157.630 | 157.686 | 161.330 | ||
6096 | 2007.04.06 14:15 | modify | 430 | 4.64 | 157.630 | 157.736 | 161.330 | ||
6097 | 2007.04.06 14:45 | modify | 430 | 4.64 | 157.630 | 157.756 | 161.330 | ||
6098 | 2007.04.09 10:45 | modify | 430 | 4.64 | 157.630 | 157.757 | 161.330 | ||
6099 | 2007.04.12 00:02 | modify | 430 | 4.64 | 157.630 | 157.811 | 161.330 | ||
6100 | 2007.04.12 01:00 | modify | 430 | 4.64 | 157.630 | 157.839 | 161.330 | ||
6101 | 2007.04.12 01:15 | modify | 430 | 4.64 | 157.630 | 157.849 | 161.330 | ||
6102 | 2007.04.12 01:30 | modify | 430 | 4.64 | 157.630 | 157.879 | 161.330 | ||
6103 | 2007.04.12 02:15 | modify | 430 | 4.64 | 157.630 | 157.921 | 161.330 | ||
6104 | 2007.04.12 03:45 | modify | 430 | 4.64 | 157.630 | 158.097 | 161.330 | ||
6105 | 2007.04.12 07:00 | modify | 430 | 4.64 | 157.630 | 158.265 | 161.330 | ||
6106 | 2007.04.12 07:30 | modify | 430 | 4.64 | 157.630 | 158.295 | 161.330 | ||
6107 | 2007.04.13 11:00 | close | 430 | 4.64 | 160.000 | 158.295 | 161.330 | 1414.97 | 47743.55 |
6108 | 2007.04.13 11:00 | sell | 431 | 4.72 | 160.000 | 0.000 | 0.000 | ||
6109 | 2007.04.13 11:15 | modify | 431 | 4.72 | 160.000 | 163.800 | 156.300 | ||
6110 | 2007.04.13 12:00 | modify | 431 | 4.72 | 160.000 | 163.771 | 156.300 | ||
6111 | 2007.04.13 17:00 | close | 431 | 4.72 | 161.210 | 163.771 | 156.300 | -731.90 | 47011.65 |
6112 | 2007.04.13 17:00 | buy | 432 | 4.64 | 161.210 | 0.000 | 0.000 | ||
6113 | 2007.04.13 17:15 | modify | 432 | 4.64 | 161.210 | 157.410 | 164.910 | ||
6114 | 2007.04.16 16:00 | modify | 432 | 4.64 | 161.210 | 158.145 | 164.910 | ||
6115 | 2007.04.16 16:15 | modify | 432 | 4.64 | 161.210 | 158.285 | 164.910 | ||
6116 | 2007.04.16 16:30 | modify | 432 | 4.64 | 161.210 | 158.295 | 164.910 | ||
6117 | 2007.04.16 17:00 | modify | 432 | 4.64 | 161.210 | 158.652 | 164.910 | ||
6118 | 2007.04.16 17:15 | modify | 432 | 4.64 | 161.210 | 158.722 | 164.910 | ||
6119 | 2007.04.16 18:00 | modify | 432 | 4.64 | 161.210 | 159.048 | 164.910 | ||
6120 | 2007.04.16 20:00 | modify | 432 | 4.64 | 161.210 | 159.059 | 164.910 | ||
6121 | 2007.04.16 20:23 | modify | 432 | 4.64 | 161.210 | 159.079 | 164.910 | ||
6122 | 2007.04.16 20:33 | modify | 432 | 4.64 | 161.210 | 159.139 | 164.910 | ||
6123 | 2007.04.16 21:00 | modify | 432 | 4.64 | 161.210 | 159.162 | 164.910 | ||
6124 | 2007.04.17 01:00 | modify | 432 | 4.64 | 161.210 | 159.236 | 164.910 | ||
6125 | 2007.04.17 01:15 | modify | 432 | 4.64 | 161.210 | 159.286 | 164.910 | ||
6126 | 2007.04.17 02:00 | modify | 432 | 4.64 | 161.210 | 159.342 | 164.910 | ||
6127 | 2007.04.18 14:00 | close | 432 | 4.64 | 160.820 | 159.342 | 164.910 | -230.39 | 46781.26 |
6128 | 2007.04.18 14:00 | sell | 433 | 4.62 | 160.820 | 0.000 | 0.000 | ||
6129 | 2007.04.18 14:15 | modify | 433 | 4.62 | 160.820 | 164.620 | 157.120 | ||
6130 | 2007.04.23 03:00 | close | 433 | 4.62 | 161.710 | 164.620 | 157.120 | -542.08 | 46239.17 |
6131 | 2007.04.24 13:00 | buy | 434 | 4.63 | 161.310 | 0.000 | 0.000 | ||
6132 | 2007.04.24 13:15 | modify | 434 | 4.63 | 161.310 | 157.510 | 165.010 | ||
6133 | 2007.04.24 20:02 | modify | 434 | 4.63 | 161.310 | 157.567 | 165.010 | ||
6134 | 2007.04.24 20:31 | modify | 434 | 4.63 | 161.310 | 157.607 | 165.010 | ||
6135 | 2007.04.24 21:00 | modify | 434 | 4.63 | 161.310 | 157.848 | 165.010 | ||
6136 | 2007.04.24 22:00 | modify | 434 | 4.63 | 161.310 | 157.984 | 165.010 | ||
6137 | 2007.04.24 22:17 | modify | 434 | 4.63 | 161.310 | 158.054 | 165.010 | ||
6138 | 2007.04.24 23:00 | modify | 434 | 4.63 | 161.310 | 158.102 | 165.010 | ||
6139 | 2007.04.25 00:32 | modify | 434 | 4.63 | 161.310 | 158.115 | 165.010 | ||
6140 | 2007.04.25 02:00 | modify | 434 | 4.63 | 161.310 | 158.217 | 165.010 | ||
6141 | 2007.04.25 05:00 | modify | 434 | 4.63 | 161.310 | 158.316 | 165.010 | ||
6142 | 2007.04.25 05:17 | modify | 434 | 4.63 | 161.310 | 158.416 | 165.010 | ||
6143 | 2007.04.25 05:30 | modify | 434 | 4.63 | 161.310 | 158.426 | 165.010 | ||
6144 | 2007.04.25 06:00 | modify | 434 | 4.63 | 161.310 | 158.441 | 165.010 | ||
6145 | 2007.04.25 06:31 | modify | 434 | 4.63 | 161.310 | 158.471 | 165.010 | ||
6146 | 2007.04.25 07:00 | modify | 434 | 4.63 | 161.310 | 158.527 | 165.010 | ||
6147 | 2007.04.25 07:45 | modify | 434 | 4.63 | 161.310 | 158.577 | 165.010 | ||
6148 | 2007.04.25 08:00 | modify | 434 | 4.63 | 161.310 | 158.593 | 165.010 | ||
6149 | 2007.04.25 08:30 | modify | 434 | 4.63 | 161.310 | 158.623 | 165.010 | ||
6150 | 2007.04.25 08:45 | modify | 434 | 4.63 | 161.310 | 158.683 | 165.010 | ||
6151 | 2007.04.25 09:00 | modify | 434 | 4.63 | 161.310 | 158.759 | 165.010 | ||
6152 | 2007.04.25 10:30 | modify | 434 | 4.63 | 161.310 | 158.763 | 165.010 | ||
6153 | 2007.04.25 11:00 | modify | 434 | 4.63 | 161.310 | 158.772 | 165.010 | ||
6154 | 2007.04.25 11:15 | modify | 434 | 4.63 | 161.310 | 158.782 | 165.010 | ||
6155 | 2007.04.25 11:30 | modify | 434 | 4.63 | 161.310 | 158.792 | 165.010 | ||
6156 | 2007.04.25 11:45 | modify | 434 | 4.63 | 161.310 | 158.902 | 165.010 | ||
6157 | 2007.04.25 18:00 | modify | 434 | 4.63 | 161.310 | 158.933 | 165.010 | ||
6158 | 2007.04.25 18:46 | modify | 434 | 4.63 | 161.310 | 158.993 | 165.010 | ||
6159 | 2007.04.25 19:00 | modify | 434 | 4.63 | 161.310 | 159.028 | 165.010 | ||
6160 | 2007.04.25 19:15 | modify | 434 | 4.63 | 161.310 | 159.068 | 165.010 | ||
6161 | 2007.04.25 19:30 | modify | 434 | 4.63 | 161.310 | 159.098 | 165.010 | ||
6162 | 2007.04.25 19:46 | modify | 434 | 4.63 | 161.310 | 159.148 | 165.010 | ||
6163 | 2007.04.25 21:32 | modify | 434 | 4.63 | 161.310 | 159.202 | 165.010 | ||
6164 | 2007.04.26 00:30 | modify | 434 | 4.63 | 161.310 | 159.209 | 165.010 | ||
6165 | 2007.04.26 01:00 | modify | 434 | 4.63 | 161.310 | 159.261 | 165.010 | ||
6166 | 2007.04.26 02:15 | modify | 434 | 4.63 | 161.310 | 159.283 | 165.010 | ||
6167 | 2007.04.26 03:00 | modify | 434 | 4.63 | 161.310 | 159.359 | 165.010 | ||
6168 | 2007.04.26 05:16 | modify | 434 | 4.63 | 161.310 | 159.364 | 165.010 | ||
6169 | 2007.04.26 06:30 | modify | 434 | 4.63 | 161.310 | 159.400 | 165.010 | ||
6170 | 2007.04.26 06:45 | modify | 434 | 4.63 | 161.310 | 159.420 | 165.010 | ||
6171 | 2007.04.26 08:00 | modify | 434 | 4.63 | 161.310 | 159.519 | 165.010 | ||
6172 | 2007.04.26 08:15 | modify | 434 | 4.63 | 161.310 | 159.639 | 165.010 | ||
6173 | 2007.04.26 08:30 | modify | 434 | 4.63 | 161.310 | 159.669 | 165.010 | ||
6174 | 2007.04.30 17:30 | modify | 434 | 4.63 | 161.310 | 159.693 | 165.010 | ||
6175 | 2007.04.30 17:45 | modify | 434 | 4.63 | 161.310 | 159.723 | 165.010 | ||
6176 | 2007.04.30 18:00 | modify | 434 | 4.63 | 161.310 | 159.738 | 165.010 | ||
6177 | 2007.04.30 18:15 | modify | 434 | 4.63 | 161.310 | 159.768 | 165.010 | ||
6178 | 2007.05.01 00:00 | modify | 434 | 4.63 | 161.310 | 159.866 | 165.010 | ||
6179 | 2007.05.01 00:45 | modify | 434 | 4.63 | 161.310 | 159.906 | 165.010 | ||
6180 | 2007.05.01 01:02 | modify | 434 | 4.63 | 161.310 | 159.930 | 165.010 | ||
6181 | 2007.05.01 01:17 | modify | 434 | 4.63 | 161.310 | 159.980 | 165.010 | ||
6182 | 2007.05.01 02:00 | modify | 434 | 4.63 | 161.310 | 160.118 | 165.010 | ||
6183 | 2007.05.01 02:45 | modify | 434 | 4.63 | 161.310 | 160.138 | 165.010 | ||
6184 | 2007.05.01 05:03 | modify | 434 | 4.63 | 161.310 | 160.195 | 165.010 | ||
6185 | 2007.05.01 05:31 | modify | 434 | 4.63 | 161.310 | 160.275 | 165.010 | ||
6186 | 2007.05.01 05:45 | modify | 434 | 4.63 | 161.310 | 160.285 | 165.010 | ||
6187 | 2007.05.01 08:00 | modify | 434 | 4.63 | 161.310 | 160.479 | 165.010 | ||
6188 | 2007.05.01 08:30 | modify | 434 | 4.63 | 161.310 | 160.489 | 165.010 | ||
6189 | 2007.05.01 09:00 | modify | 434 | 4.63 | 161.310 | 160.659 | 165.010 | ||
6190 | 2007.05.02 08:00 | close | 434 | 4.63 | 162.440 | 160.659 | 165.010 | 674.34 | 46913.52 |
6191 | 2007.05.02 08:00 | sell | 435 | 4.63 | 162.440 | 0.000 | 0.000 | ||
6192 | 2007.05.02 08:15 | modify | 435 | 4.63 | 162.440 | 166.240 | 158.740 | ||
6193 | 2007.05.02 08:30 | modify | 435 | 4.63 | 162.440 | 166.059 | 158.740 | ||
6194 | 2007.05.02 08:45 | modify | 435 | 4.63 | 162.440 | 165.989 | 158.740 | ||
6195 | 2007.05.02 16:00 | close | 435 | 4.63 | 163.310 | 165.989 | 158.740 | -516.86 | 46396.66 |
6196 | 2007.05.02 16:00 | buy | 436 | 4.58 | 163.310 | 0.000 | 0.000 | ||
6197 | 2007.05.02 16:15 | modify | 436 | 4.58 | 163.310 | 159.510 | 167.010 | ||
6198 | 2007.05.02 21:00 | modify | 436 | 4.58 | 163.310 | 159.576 | 167.010 | ||
6199 | 2007.05.02 22:30 | modify | 436 | 4.58 | 163.310 | 159.595 | 167.010 | ||
6200 | 2007.05.02 23:00 | modify | 436 | 4.58 | 163.310 | 160.147 | 167.010 | ||
6201 | 2007.05.03 00:00 | modify | 436 | 4.58 | 163.310 | 160.482 | 167.010 | ||
6202 | 2007.05.03 00:30 | modify | 436 | 4.58 | 163.310 | 160.532 | 167.010 | ||
6203 | 2007.05.03 01:31 | modify | 436 | 4.58 | 163.310 | 160.585 | 167.010 | ||
6204 | 2007.05.03 01:46 | modify | 436 | 4.58 | 163.310 | 160.605 | 167.010 | ||
6205 | 2007.05.03 02:01 | modify | 436 | 4.58 | 163.310 | 160.843 | 167.010 | ||
6206 | 2007.05.03 02:30 | modify | 436 | 4.58 | 163.310 | 160.853 | 167.010 | ||
6207 | 2007.05.03 03:01 | modify | 436 | 4.58 | 163.310 | 161.011 | 167.010 | ||
6208 | 2007.05.03 04:15 | modify | 436 | 4.58 | 163.310 | 161.015 | 167.010 | ||
6209 | 2007.05.03 04:30 | modify | 436 | 4.58 | 163.310 | 161.045 | 167.010 | ||
6210 | 2007.05.03 05:00 | modify | 436 | 4.58 | 163.310 | 161.121 | 167.010 | ||
6211 | 2007.05.03 05:15 | modify | 436 | 4.58 | 163.310 | 161.151 | 167.010 | ||
6212 | 2007.05.03 06:00 | modify | 436 | 4.58 | 163.310 | 161.341 | 167.010 | ||
6213 | 2007.05.03 06:16 | modify | 436 | 4.58 | 163.310 | 161.361 | 167.010 | ||
6214 | 2007.05.03 07:00 | modify | 436 | 4.58 | 163.310 | 161.549 | 167.010 | ||
6215 | 2007.05.03 10:00 | modify | 436 | 4.58 | 163.310 | 161.563 | 167.010 | ||
6216 | 2007.05.03 10:15 | modify | 436 | 4.58 | 163.310 | 161.573 | 167.010 | ||
6217 | 2007.05.03 10:30 | modify | 436 | 4.58 | 163.310 | 161.613 | 167.010 | ||
6218 | 2007.05.08 00:30 | modify | 436 | 4.58 | 163.310 | 161.627 | 167.010 | ||
6219 | 2007.05.08 11:00 | close | 436 | 4.58 | 162.690 | 161.627 | 167.010 | -358.91 | 46037.75 |
6220 | 2007.05.08 11:00 | sell | 437 | 4.55 | 162.690 | 0.000 | 0.000 | ||
6221 | 2007.05.08 11:15 | modify | 437 | 4.55 | 162.690 | 166.490 | 158.990 | ||
6222 | 2007.05.08 11:30 | modify | 437 | 4.55 | 162.690 | 165.683 | 158.990 | ||
6223 | 2007.05.08 12:45 | modify | 437 | 4.55 | 162.690 | 165.673 | 158.990 | ||
6224 | 2007.05.08 13:30 | modify | 437 | 4.55 | 162.690 | 165.636 | 158.990 | ||
6225 | 2007.05.09 02:15 | modify | 437 | 4.55 | 162.690 | 165.614 | 158.990 | ||
6226 | 2007.05.09 02:30 | modify | 437 | 4.55 | 162.690 | 165.554 | 158.990 | ||
6227 | 2007.05.09 03:30 | modify | 437 | 4.55 | 162.690 | 165.513 | 158.990 | ||
6228 | 2007.05.09 04:01 | modify | 437 | 4.55 | 162.690 | 165.505 | 158.990 | ||
6229 | 2007.05.09 05:00 | modify | 437 | 4.55 | 162.690 | 165.353 | 158.990 | ||
6230 | 2007.05.09 05:30 | modify | 437 | 4.55 | 162.690 | 165.343 | 158.990 | ||
6231 | 2007.05.09 06:01 | modify | 437 | 4.55 | 162.690 | 165.062 | 158.990 | ||
6232 | 2007.05.09 06:45 | modify | 437 | 4.55 | 162.690 | 165.052 | 158.990 | ||
6233 | 2007.05.09 07:01 | modify | 437 | 4.55 | 162.690 | 164.983 | 158.990 | ||
6234 | 2007.05.09 08:01 | modify | 437 | 4.55 | 162.690 | 164.871 | 158.990 | ||
6235 | 2007.05.09 08:45 | modify | 437 | 4.55 | 162.690 | 164.831 | 158.990 | ||
6236 | 2007.05.09 09:00 | modify | 437 | 4.55 | 162.690 | 164.708 | 158.990 | ||
6237 | 2007.05.09 09:30 | modify | 437 | 4.55 | 162.690 | 164.688 | 158.990 | ||
6238 | 2007.05.10 02:00 | close | 437 | 4.55 | 162.620 | 164.688 | 158.990 | 26.95 | 46064.70 |
6239 | 2007.05.10 02:00 | buy | 438 | 4.55 | 162.620 | 0.000 | 0.000 | ||
6240 | 2007.05.10 02:15 | modify | 438 | 4.55 | 162.620 | 158.820 | 166.320 | ||
6241 | 2007.05.10 02:30 | modify | 438 | 4.55 | 162.620 | 159.605 | 166.320 | ||
6242 | 2007.05.10 06:15 | modify | 438 | 4.55 | 162.620 | 159.629 | 166.320 | ||
6243 | 2007.05.10 06:47 | modify | 438 | 4.55 | 162.620 | 159.669 | 166.320 | ||
6244 | 2007.05.10 07:00 | modify | 438 | 4.55 | 162.620 | 159.857 | 166.320 | ||
6245 | 2007.05.10 07:45 | modify | 438 | 4.55 | 162.620 | 159.917 | 166.320 | ||
6246 | 2007.05.10 08:00 | modify | 438 | 4.55 | 162.620 | 159.977 | 166.320 | ||
6247 | 2007.05.10 08:15 | modify | 438 | 4.55 | 162.620 | 160.087 | 166.320 | ||
6248 | 2007.05.10 09:15 | modify | 438 | 4.55 | 162.620 | 160.111 | 166.320 | ||
6249 | 2007.05.10 09:30 | modify | 438 | 4.55 | 162.620 | 160.141 | 166.320 | ||
6250 | 2007.05.10 09:45 | modify | 438 | 4.55 | 162.620 | 160.201 | 166.320 | ||
6251 | 2007.05.10 20:00 | close | 438 | 4.55 | 161.670 | 160.201 | 166.320 | -554.48 | 45510.22 |
6252 | 2007.05.10 20:00 | sell | 439 | 4.49 | 161.670 | 0.000 | 0.000 | ||
6253 | 2007.05.10 20:15 | modify | 439 | 4.49 | 161.670 | 165.470 | 157.970 | ||
6254 | 2007.05.11 11:00 | modify | 439 | 4.49 | 161.670 | 165.365 | 157.970 | ||
6255 | 2007.05.11 11:15 | modify | 439 | 4.49 | 161.670 | 165.265 | 157.970 | ||
6256 | 2007.05.11 11:30 | modify | 439 | 4.49 | 161.670 | 165.125 | 157.970 | ||
6257 | 2007.05.11 21:00 | close | 439 | 4.49 | 162.520 | 165.125 | 157.970 | -492.60 | 45017.62 |
6258 | 2007.05.11 21:00 | buy | 440 | 4.45 | 162.520 | 0.000 | 0.000 | ||
6259 | 2007.05.11 21:15 | modify | 440 | 4.45 | 162.520 | 158.720 | 166.220 | ||
6260 | 2007.05.14 03:00 | modify | 440 | 4.45 | 162.520 | 158.957 | 166.220 | ||
6261 | 2007.05.14 03:15 | modify | 440 | 4.45 | 162.520 | 158.977 | 166.220 | ||
6262 | 2007.05.14 03:31 | modify | 440 | 4.45 | 162.520 | 159.007 | 166.220 | ||
6263 | 2007.05.14 03:45 | modify | 440 | 4.45 | 162.520 | 159.027 | 166.220 | ||
6264 | 2007.05.14 04:00 | modify | 440 | 4.45 | 162.520 | 159.125 | 166.220 | ||
6265 | 2007.05.14 05:00 | modify | 440 | 4.45 | 162.520 | 159.381 | 166.220 | ||
6266 | 2007.05.14 05:15 | modify | 440 | 4.45 | 162.520 | 159.451 | 166.220 | ||
6267 | 2007.05.14 05:45 | modify | 440 | 4.45 | 162.520 | 159.521 | 166.220 | ||
6268 | 2007.05.14 06:00 | modify | 440 | 4.45 | 162.520 | 159.556 | 166.220 | ||
6269 | 2007.05.14 06:52 | modify | 440 | 4.45 | 162.520 | 159.576 | 166.220 | ||
6270 | 2007.05.14 07:00 | modify | 440 | 4.45 | 162.520 | 160.032 | 166.220 | ||
6271 | 2007.05.14 07:47 | modify | 440 | 4.45 | 162.520 | 160.082 | 166.220 | ||
6272 | 2007.05.14 08:00 | modify | 440 | 4.45 | 162.520 | 160.517 | 166.220 | ||
6273 | 2007.05.14 08:30 | modify | 440 | 4.45 | 162.520 | 160.567 | 166.220 | ||
6274 | 2007.05.14 09:00 | modify | 440 | 4.45 | 162.520 | 160.591 | 166.220 | ||
6275 | 2007.05.14 09:15 | modify | 440 | 4.45 | 162.520 | 160.681 | 166.220 | ||
6276 | 2007.05.14 10:00 | modify | 440 | 4.45 | 162.520 | 160.767 | 166.220 | ||
6277 | 2007.05.14 10:30 | modify | 440 | 4.45 | 162.520 | 160.787 | 166.220 | ||
6278 | 2007.05.14 11:00 | modify | 440 | 4.45 | 162.520 | 160.831 | 166.220 | ||
6279 | 2007.05.14 11:17 | modify | 440 | 4.45 | 162.520 | 160.841 | 166.220 | ||
6280 | 2007.05.14 12:15 | modify | 440 | 4.45 | 162.520 | 160.880 | 166.220 | ||
6281 | 2007.05.14 12:30 | modify | 440 | 4.45 | 162.520 | 160.920 | 166.220 | ||
6282 | 2007.05.14 12:45 | modify | 440 | 4.45 | 162.520 | 160.930 | 166.220 | ||
6283 | 2007.05.14 13:15 | modify | 440 | 4.45 | 162.520 | 160.949 | 166.220 | ||
6284 | 2007.05.16 06:03 | modify | 440 | 4.45 | 162.520 | 161.005 | 166.220 | ||
6285 | 2007.05.16 06:15 | modify | 440 | 4.45 | 162.520 | 161.045 | 166.220 | ||
6286 | 2007.05.16 06:45 | modify | 440 | 4.45 | 162.520 | 161.105 | 166.220 | ||
6287 | 2007.05.16 07:46 | modify | 440 | 4.45 | 162.520 | 161.107 | 166.220 | ||
6288 | 2007.05.16 08:00 | modify | 440 | 4.45 | 162.520 | 161.485 | 166.220 | ||
6289 | 2007.05.16 13:00 | modify | 440 | 4.45 | 162.520 | 161.488 | 166.220 | ||
6290 | 2007.05.18 07:00 | modify | 440 | 4.45 | 162.520 | 161.530 | 166.220 | ||
6291 | 2007.05.18 08:00 | modify | 440 | 4.45 | 162.520 | 161.608 | 166.220 | ||
6292 | 2007.05.18 08:15 | modify | 440 | 4.45 | 162.520 | 161.668 | 166.220 | ||
6293 | 2007.05.18 13:00 | close | 440 | 4.45 | 162.660 | 161.668 | 166.220 | 84.33 | 45101.95 |
6294 | 2007.05.18 13:00 | sell | 441 | 4.45 | 162.660 | 0.000 | 0.000 | ||
6295 | 2007.05.18 13:15 | modify | 441 | 4.45 | 162.660 | 166.460 | 158.960 | ||
6296 | 2007.05.18 13:45 | modify | 441 | 4.45 | 162.660 | 166.423 | 158.960 | ||
6297 | 2007.05.21 09:00 | modify | 441 | 4.45 | 162.660 | 165.953 | 158.960 | ||
6298 | 2007.05.21 09:45 | modify | 441 | 4.45 | 162.660 | 165.943 | 158.960 | ||
6299 | 2007.05.21 10:00 | modify | 441 | 4.45 | 162.660 | 165.817 | 158.960 | ||
6300 | 2007.05.21 11:00 | modify | 441 | 4.45 | 162.660 | 165.733 | 158.960 | ||
6301 | 2007.05.21 11:30 | modify | 441 | 4.45 | 162.660 | 165.713 | 158.960 | ||
6302 | 2007.05.21 11:45 | modify | 441 | 4.45 | 162.660 | 165.653 | 158.960 | ||
6303 | 2007.05.21 12:45 | modify | 441 | 4.45 | 162.660 | 165.565 | 158.960 | ||
6304 | 2007.05.22 08:15 | modify | 441 | 4.45 | 162.660 | 165.417 | 158.960 | ||
6305 | 2007.05.23 02:00 | close | 441 | 4.45 | 163.690 | 165.417 | 158.960 | -596.12 | 44505.83 |
6306 | 2007.05.23 02:00 | buy | 442 | 4.39 | 163.690 | 0.000 | 0.000 | ||
6307 | 2007.05.23 02:15 | modify | 442 | 4.39 | 163.690 | 159.890 | 167.390 | ||
6308 | 2007.05.23 02:30 | modify | 442 | 4.39 | 163.690 | 161.347 | 167.390 | ||
6309 | 2007.05.23 03:00 | modify | 442 | 4.39 | 163.690 | 161.498 | 167.390 | ||
6310 | 2007.05.23 03:30 | modify | 442 | 4.39 | 163.690 | 161.508 | 167.390 | ||
6311 | 2007.05.23 04:02 | modify | 442 | 4.39 | 163.690 | 161.536 | 167.390 | ||
6312 | 2007.05.23 04:31 | modify | 442 | 4.39 | 163.690 | 161.586 | 167.390 | ||
6313 | 2007.05.23 05:00 | modify | 442 | 4.39 | 163.690 | 161.671 | 167.390 | ||
6314 | 2007.05.23 05:30 | modify | 442 | 4.39 | 163.690 | 161.681 | 167.390 | ||
6315 | 2007.05.23 06:01 | modify | 442 | 4.39 | 163.690 | 161.720 | 167.390 | ||
6316 | 2007.05.23 06:31 | modify | 442 | 4.39 | 163.690 | 161.730 | 167.390 | ||
6317 | 2007.05.23 07:15 | modify | 442 | 4.39 | 163.690 | 161.761 | 167.390 | ||
6318 | 2007.05.23 08:00 | modify | 442 | 4.39 | 163.690 | 161.846 | 167.390 | ||
6319 | 2007.05.28 09:00 | modify | 442 | 4.39 | 163.690 | 162.019 | 167.390 | ||
6320 | 2007.05.28 09:15 | modify | 442 | 4.39 | 163.690 | 162.039 | 167.390 | ||
6321 | 2007.05.28 09:32 | modify | 442 | 4.39 | 163.690 | 162.059 | 167.390 | ||
6322 | 2007.05.28 10:20 | modify | 442 | 4.39 | 163.690 | 162.071 | 167.390 | ||
6323 | 2007.05.28 11:00 | modify | 442 | 4.39 | 163.690 | 162.109 | 167.390 | ||
6324 | 2007.05.28 12:02 | modify | 442 | 4.39 | 163.690 | 162.216 | 167.390 | ||
6325 | 2007.05.28 13:00 | modify | 442 | 4.39 | 163.690 | 162.263 | 167.390 | ||
6326 | 2007.05.28 14:01 | modify | 442 | 4.39 | 163.690 | 162.287 | 167.390 | ||
6327 | 2007.05.28 21:16 | modify | 442 | 4.39 | 163.690 | 162.316 | 167.390 | ||
6328 | 2007.05.28 21:30 | modify | 442 | 4.39 | 163.690 | 162.326 | 167.390 | ||
6329 | 2007.05.28 22:30 | modify | 442 | 4.39 | 163.690 | 162.335 | 167.390 | ||
6330 | 2007.05.29 04:00 | close | 442 | 4.39 | 163.160 | 162.335 | 167.390 | -293.54 | 44212.29 |
6331 | 2007.05.29 04:00 | sell | 443 | 4.37 | 163.160 | 0.000 | 0.000 | ||
6332 | 2007.05.29 04:15 | modify | 443 | 4.37 | 163.160 | 166.960 | 159.460 | ||
6333 | 2007.05.29 04:30 | modify | 443 | 4.37 | 163.160 | 165.483 | 159.460 | ||
6334 | 2007.05.29 04:45 | modify | 443 | 4.37 | 163.160 | 165.303 | 159.460 | ||
6335 | 2007.05.29 15:00 | close | 443 | 4.37 | 164.230 | 165.303 | 159.460 | -599.48 | 43612.81 |
6336 | 2007.05.29 15:00 | buy | 444 | 4.31 | 164.230 | 0.000 | 0.000 | ||
6337 | 2007.05.29 15:15 | modify | 444 | 4.31 | 164.230 | 160.430 | 167.930 | ||
6338 | 2007.05.31 12:00 | modify | 444 | 4.31 | 164.230 | 160.641 | 167.930 | ||
6339 | 2007.05.31 13:00 | modify | 444 | 4.31 | 164.230 | 160.695 | 167.930 | ||
6340 | 2007.05.31 13:30 | modify | 444 | 4.31 | 164.230 | 160.735 | 167.930 | ||
6341 | 2007.05.31 14:15 | modify | 444 | 4.31 | 164.230 | 160.751 | 167.930 | ||
6342 | 2007.05.31 14:30 | modify | 444 | 4.31 | 164.230 | 160.891 | 167.930 | ||
6343 | 2007.05.31 14:45 | modify | 444 | 4.31 | 164.230 | 160.951 | 167.930 | ||
6344 | 2007.05.31 20:00 | modify | 444 | 4.31 | 164.230 | 161.085 | 167.930 | ||
6345 | 2007.05.31 20:15 | modify | 444 | 4.31 | 164.230 | 161.095 | 167.930 | ||
6346 | 2007.05.31 23:56 | modify | 444 | 4.31 | 164.230 | 161.103 | 167.930 | ||
6347 | 2007.06.01 00:01 | modify | 444 | 4.31 | 164.230 | 161.347 | 167.930 | ||
6348 | 2007.06.01 00:36 | modify | 444 | 4.31 | 164.230 | 161.397 | 167.930 | ||
6349 | 2007.06.01 00:49 | modify | 444 | 4.31 | 164.230 | 161.417 | 167.930 | ||
6350 | 2007.06.01 01:01 | modify | 444 | 4.31 | 164.230 | 161.489 | 167.930 | ||
6351 | 2007.06.01 01:45 | modify | 444 | 4.31 | 164.230 | 161.499 | 167.930 | ||
6352 | 2007.06.01 02:00 | modify | 444 | 4.31 | 164.230 | 161.526 | 167.930 | ||
6353 | 2007.06.01 03:03 | modify | 444 | 4.31 | 164.230 | 161.610 | 167.930 | ||
6354 | 2007.06.01 03:31 | modify | 444 | 4.31 | 164.230 | 161.640 | 167.930 | ||
6355 | 2007.06.01 04:01 | modify | 444 | 4.31 | 164.230 | 161.661 | 167.930 | ||
6356 | 2007.06.01 05:03 | modify | 444 | 4.31 | 164.230 | 161.681 | 167.930 | ||
6357 | 2007.06.01 05:16 | modify | 444 | 4.31 | 164.230 | 161.711 | 167.930 | ||
6358 | 2007.06.01 05:30 | modify | 444 | 4.31 | 164.230 | 161.731 | 167.930 | ||
6359 | 2007.06.01 06:08 | modify | 444 | 4.31 | 164.230 | 162.010 | 167.930 | ||
6360 | 2007.06.01 06:30 | modify | 444 | 4.31 | 164.230 | 162.020 | 167.930 | ||
6361 | 2007.06.01 06:45 | modify | 444 | 4.31 | 164.230 | 162.050 | 167.930 | ||
6362 | 2007.06.01 07:00 | modify | 444 | 4.31 | 164.230 | 162.107 | 167.930 | ||
6363 | 2007.06.01 07:16 | modify | 444 | 4.31 | 164.230 | 162.147 | 167.930 | ||
6364 | 2007.06.01 08:00 | modify | 444 | 4.31 | 164.230 | 162.368 | 167.930 | ||
6365 | 2007.06.06 17:00 | close | 444 | 4.31 | 163.320 | 162.368 | 167.930 | -495.50 | 43117.31 |
6366 | 2007.06.06 17:00 | sell | 445 | 4.26 | 163.320 | 0.000 | 0.000 | ||
6367 | 2007.06.06 17:15 | modify | 445 | 4.26 | 163.320 | 167.120 | 159.620 | ||
6368 | 2007.06.07 09:45 | modify | 445 | 4.26 | 163.320 | 167.072 | 159.620 | ||
6369 | 2007.06.07 10:00 | modify | 445 | 4.26 | 163.320 | 167.071 | 159.620 | ||
6370 | 2007.06.07 12:00 | modify | 445 | 4.26 | 163.320 | 167.019 | 159.620 | ||
6371 | 2007.06.07 12:15 | modify | 445 | 4.26 | 163.320 | 166.899 | 159.620 | ||
6372 | 2007.06.07 12:30 | modify | 445 | 4.26 | 163.320 | 166.869 | 159.620 | ||
6373 | 2007.06.08 10:00 | modify | 445 | 4.26 | 163.320 | 166.863 | 159.620 | ||
6374 | 2007.06.08 10:15 | modify | 445 | 4.26 | 163.320 | 166.853 | 159.620 | ||
6375 | 2007.06.11 03:00 | modify | 445 | 4.26 | 163.320 | 166.850 | 159.620 | ||
6376 | 2007.06.11 03:45 | modify | 445 | 4.26 | 163.320 | 166.770 | 159.620 | ||
6377 | 2007.06.11 04:00 | modify | 445 | 4.26 | 163.320 | 166.439 | 159.620 | ||
6378 | 2007.06.11 05:00 | modify | 445 | 4.26 | 163.320 | 166.181 | 159.620 | ||
6379 | 2007.06.11 06:00 | modify | 445 | 4.26 | 163.320 | 165.979 | 159.620 | ||
6380 | 2007.06.11 07:02 | modify | 445 | 4.26 | 163.320 | 165.710 | 159.620 | ||
6381 | 2007.06.11 08:00 | modify | 445 | 4.26 | 163.320 | 165.360 | 159.620 | ||
6382 | 2007.06.11 08:15 | modify | 445 | 4.26 | 163.320 | 165.250 | 159.620 | ||
6383 | 2007.06.11 08:45 | modify | 445 | 4.26 | 163.320 | 165.210 | 159.620 | ||
6384 | 2007.06.11 19:00 | close | 445 | 4.26 | 162.730 | 165.210 | 159.620 | 305.53 | 43422.84 |
6385 | 2007.06.12 17:01 | sell | 446 | 4.35 | 162.150 | 0.000 | 0.000 | ||
6386 | 2007.06.12 17:15 | modify | 446 | 4.35 | 162.150 | 165.950 | 158.450 | ||
6387 | 2007.06.12 17:30 | modify | 446 | 4.35 | 162.150 | 165.108 | 158.450 | ||
6388 | 2007.06.13 01:00 | modify | 446 | 4.35 | 162.150 | 164.957 | 158.450 | ||
6389 | 2007.06.13 01:15 | modify | 446 | 4.35 | 162.150 | 164.907 | 158.450 | ||
6390 | 2007.06.13 02:00 | modify | 446 | 4.35 | 162.150 | 164.744 | 158.450 | ||
6391 | 2007.06.13 02:15 | modify | 446 | 4.35 | 162.150 | 164.694 | 158.450 | ||
6392 | 2007.06.13 21:00 | close | 446 | 4.35 | 163.180 | 164.694 | 158.450 | -577.26 | 42845.58 |
6393 | 2007.06.13 21:00 | buy | 447 | 4.23 | 163.180 | 0.000 | 0.000 | ||
6394 | 2007.06.13 21:33 | modify | 447 | 4.23 | 163.180 | 159.380 | 166.880 | ||
6395 | 2007.06.14 01:00 | modify | 447 | 4.23 | 163.180 | 159.454 | 166.880 | ||
6396 | 2007.06.14 01:45 | modify | 447 | 4.23 | 163.180 | 159.494 | 166.880 | ||
6397 | 2007.06.14 02:00 | modify | 447 | 4.23 | 163.180 | 159.506 | 166.880 | ||
6398 | 2007.06.14 02:17 | modify | 447 | 4.23 | 163.180 | 159.566 | 166.880 | ||
6399 | 2007.06.14 03:00 | modify | 447 | 4.23 | 163.180 | 159.695 | 166.880 | ||
6400 | 2007.06.14 03:45 | modify | 447 | 4.23 | 163.180 | 159.715 | 166.880 | ||
6401 | 2007.06.14 04:00 | modify | 447 | 4.23 | 163.180 | 159.809 | 166.880 | ||
6402 | 2007.06.14 04:15 | modify | 447 | 4.23 | 163.180 | 159.829 | 166.880 | ||
6403 | 2007.06.14 04:30 | modify | 447 | 4.23 | 163.180 | 159.999 | 166.880 | ||
6404 | 2007.06.14 05:30 | modify | 447 | 4.23 | 163.180 | 160.003 | 166.880 | ||
6405 | 2007.06.14 06:00 | modify | 447 | 4.23 | 163.180 | 160.112 | 166.880 | ||
6406 | 2007.06.14 07:03 | modify | 447 | 4.23 | 163.180 | 160.115 | 166.880 | ||
6407 | 2007.06.14 07:30 | modify | 447 | 4.23 | 163.180 | 160.205 | 166.880 | ||
6408 | 2007.06.14 08:00 | modify | 447 | 4.23 | 163.180 | 160.321 | 166.880 | ||
6409 | 2007.06.14 08:15 | modify | 447 | 4.23 | 163.180 | 160.351 | 166.880 | ||
6410 | 2007.06.14 11:00 | modify | 447 | 4.23 | 163.180 | 160.392 | 166.880 | ||
6411 | 2007.06.14 11:15 | modify | 447 | 4.23 | 163.180 | 160.442 | 166.880 | ||
6412 | 2007.06.14 11:30 | modify | 447 | 4.23 | 163.180 | 160.472 | 166.880 | ||
6413 | 2007.06.14 11:48 | modify | 447 | 4.23 | 163.180 | 160.482 | 166.880 | ||
6414 | 2007.06.14 12:00 | modify | 447 | 4.23 | 163.180 | 160.918 | 166.880 | ||
6415 | 2007.06.14 12:30 | modify | 447 | 4.23 | 163.180 | 160.958 | 166.880 | ||
6416 | 2007.06.14 13:15 | modify | 447 | 4.23 | 163.180 | 161.016 | 166.880 | ||
6417 | 2007.06.14 13:46 | modify | 447 | 4.23 | 163.180 | 161.056 | 166.880 | ||
6418 | 2007.06.15 00:00 | modify | 447 | 4.23 | 163.180 | 161.057 | 166.880 | ||
6419 | 2007.06.15 00:30 | modify | 447 | 4.23 | 163.180 | 161.167 | 166.880 | ||
6420 | 2007.06.15 01:30 | modify | 447 | 4.23 | 163.180 | 161.189 | 166.880 | ||
6421 | 2007.06.15 02:01 | modify | 447 | 4.23 | 163.180 | 161.215 | 166.880 | ||
6422 | 2007.06.15 03:00 | modify | 447 | 4.23 | 163.180 | 161.250 | 166.880 | ||
6423 | 2007.06.15 04:30 | modify | 447 | 4.23 | 163.180 | 161.270 | 166.880 | ||
6424 | 2007.06.15 04:45 | modify | 447 | 4.23 | 163.180 | 161.280 | 166.880 | ||
6425 | 2007.06.15 05:00 | modify | 447 | 4.23 | 163.180 | 161.318 | 166.880 | ||
6426 | 2007.06.15 05:15 | modify | 447 | 4.23 | 163.180 | 161.378 | 166.880 | ||
6427 | 2007.06.15 05:30 | modify | 447 | 4.23 | 163.180 | 161.398 | 166.880 | ||
6428 | 2007.06.15 06:00 | modify | 447 | 4.23 | 163.180 | 161.553 | 166.880 | ||
6429 | 2007.06.15 07:15 | modify | 447 | 4.23 | 163.180 | 161.583 | 166.880 | ||
6430 | 2007.06.15 08:00 | modify | 447 | 4.23 | 163.180 | 161.685 | 166.880 | ||
6431 | 2007.06.15 08:30 | modify | 447 | 4.23 | 163.180 | 161.715 | 166.880 | ||
6432 | 2007.06.15 09:00 | modify | 447 | 4.23 | 163.180 | 161.775 | 166.880 | ||
6433 | 2007.06.15 09:30 | modify | 447 | 4.23 | 163.180 | 161.855 | 166.880 | ||
6434 | 2007.06.15 09:45 | modify | 447 | 4.23 | 163.180 | 161.965 | 166.880 | ||
6435 | 2007.06.15 14:45 | modify | 447 | 4.23 | 163.180 | 162.041 | 166.880 | ||
6436 | 2007.06.15 16:15 | modify | 447 | 4.23 | 163.180 | 162.070 | 166.880 | ||
6437 | 2007.06.15 16:30 | modify | 447 | 4.23 | 163.180 | 162.080 | 166.880 | ||
6438 | 2007.06.15 16:45 | modify | 447 | 4.23 | 163.180 | 162.100 | 166.880 | ||
6439 | 2007.06.18 02:00 | modify | 447 | 4.23 | 163.180 | 162.352 | 166.880 | ||
6440 | 2007.06.18 03:00 | modify | 447 | 4.23 | 163.180 | 162.394 | 166.880 | ||
6441 | 2007.06.18 03:15 | modify | 447 | 4.23 | 163.180 | 162.434 | 166.880 | ||
6442 | 2007.06.18 03:31 | modify | 447 | 4.23 | 163.180 | 162.464 | 166.880 | ||
6443 | 2007.06.18 03:46 | modify | 447 | 4.23 | 163.180 | 162.474 | 166.880 | ||
6444 | 2007.06.18 04:00 | modify | 447 | 4.23 | 163.180 | 162.517 | 166.880 | ||
6445 | 2007.06.18 04:15 | modify | 447 | 4.23 | 163.180 | 162.597 | 166.880 | ||
6446 | 2007.06.18 06:00 | modify | 447 | 4.23 | 163.180 | 162.677 | 166.880 | ||
6447 | 2007.06.18 07:00 | modify | 447 | 4.23 | 163.180 | 162.914 | 166.880 | ||
6448 | 2007.06.18 07:15 | modify | 447 | 4.23 | 163.180 | 162.944 | 166.880 | ||
6449 | 2007.06.18 07:45 | modify | 447 | 4.23 | 163.180 | 162.964 | 166.880 | ||
6450 | 2007.06.18 08:00 | modify | 447 | 4.23 | 163.180 | 163.099 | 166.880 | ||
6451 | 2007.06.18 08:45 | modify | 447 | 4.23 | 163.180 | 163.129 | 166.880 | ||
6452 | 2007.06.18 09:00 | modify | 447 | 4.23 | 163.180 | 163.341 | 166.880 | ||
6453 | 2007.06.19 01:30 | modify | 447 | 4.23 | 163.180 | 163.369 | 166.880 | ||
6454 | 2007.06.19 07:00 | modify | 447 | 4.23 | 163.180 | 163.377 | 166.880 | ||
6455 | 2007.06.19 07:30 | modify | 447 | 4.23 | 163.180 | 163.407 | 166.880 | ||
6456 | 2007.06.19 07:45 | modify | 447 | 4.23 | 163.180 | 163.437 | 166.880 | ||
6457 | 2007.06.19 08:00 | modify | 447 | 4.23 | 163.180 | 163.495 | 166.880 | ||
6458 | 2007.06.20 06:00 | modify | 447 | 4.23 | 163.180 | 163.576 | 166.880 | ||
6459 | 2007.06.20 06:30 | modify | 447 | 4.23 | 163.180 | 163.606 | 166.880 | ||
6460 | 2007.06.20 07:00 | modify | 447 | 4.23 | 163.180 | 163.705 | 166.880 | ||
6461 | 2007.06.20 07:30 | modify | 447 | 4.23 | 163.180 | 163.715 | 166.880 | ||
6462 | 2007.06.22 07:01 | modify | 447 | 4.23 | 163.180 | 163.866 | 166.880 | ||
6463 | 2007.06.22 07:15 | modify | 447 | 4.23 | 163.180 | 163.906 | 166.880 | ||
6464 | 2007.06.22 08:00 | modify | 447 | 4.23 | 163.180 | 164.082 | 166.880 | ||
6465 | 2007.06.22 08:15 | modify | 447 | 4.23 | 163.180 | 164.322 | 166.880 | ||
6466 | 2007.06.22 08:30 | modify | 447 | 4.23 | 163.180 | 164.402 | 166.880 | ||
6467 | 2007.06.22 14:53 | t/p | 447 | 4.23 | 166.880 | 164.402 | 166.880 | 2007.69 | 44853.27 |
6468 | 2007.06.26 11:00 | sell | 448 | 4.49 | 165.500 | 0.000 | 0.000 | ||
6469 | 2007.06.26 11:15 | modify | 448 | 4.49 | 165.500 | 169.300 | 161.800 | ||
6470 | 2007.06.26 11:30 | modify | 448 | 4.49 | 165.500 | 169.120 | 161.800 | ||
6471 | 2007.06.27 08:00 | modify | 448 | 4.49 | 165.500 | 169.099 | 161.800 | ||
6472 | 2007.06.27 08:15 | modify | 448 | 4.49 | 165.500 | 168.939 | 161.800 | ||
6473 | 2007.06.27 08:30 | modify | 448 | 4.49 | 165.500 | 168.779 | 161.800 | ||
6474 | 2007.06.27 09:15 | modify | 448 | 4.49 | 165.500 | 168.668 | 161.800 | ||
6475 | 2007.06.29 06:00 | close | 448 | 4.49 | 165.790 | 168.668 | 161.800 | -182.71 | 44670.57 |
6476 | 2007.06.29 06:00 | buy | 449 | 4.41 | 165.790 | 0.000 | 0.000 | ||
6477 | 2007.06.29 06:15 | modify | 449 | 4.41 | 165.790 | 161.990 | 169.490 | ||
6478 | 2007.06.29 06:30 | modify | 449 | 4.41 | 165.790 | 162.732 | 169.490 | ||
6479 | 2007.06.29 06:46 | modify | 449 | 4.41 | 165.790 | 162.802 | 169.490 | ||
6480 | 2007.06.29 07:45 | modify | 449 | 4.41 | 165.790 | 162.935 | 169.490 | ||
6481 | 2007.06.29 12:45 | modify | 449 | 4.41 | 165.790 | 162.974 | 169.490 | ||
6482 | 2007.06.29 13:00 | modify | 449 | 4.41 | 165.790 | 163.039 | 169.490 | ||
6483 | 2007.06.29 13:15 | modify | 449 | 4.41 | 165.790 | 163.089 | 169.490 | ||
6484 | 2007.06.29 14:00 | modify | 449 | 4.41 | 165.790 | 163.151 | 169.490 | ||
6485 | 2007.06.29 14:15 | modify | 449 | 4.41 | 165.790 | 163.221 | 169.490 | ||
6486 | 2007.06.29 14:30 | modify | 449 | 4.41 | 165.790 | 163.251 | 169.490 | ||
6487 | 2007.06.29 15:15 | modify | 449 | 4.41 | 165.790 | 163.296 | 169.490 | ||
6488 | 2007.06.29 15:45 | modify | 449 | 4.41 | 165.790 | 163.336 | 169.490 | ||
6489 | 2007.07.02 04:00 | modify | 449 | 4.41 | 165.790 | 163.353 | 169.490 | ||
6490 | 2007.07.03 00:00 | modify | 449 | 4.41 | 165.790 | 163.512 | 169.490 | ||
6491 | 2007.07.03 00:30 | modify | 449 | 4.41 | 165.790 | 163.522 | 169.490 | ||
6492 | 2007.07.03 02:15 | modify | 449 | 4.41 | 165.790 | 163.589 | 169.490 | ||
6493 | 2007.07.03 06:02 | modify | 449 | 4.41 | 165.790 | 163.657 | 169.490 | ||
6494 | 2007.07.03 07:00 | modify | 449 | 4.41 | 165.790 | 163.820 | 169.490 | ||
6495 | 2007.07.03 07:30 | modify | 449 | 4.41 | 165.790 | 163.860 | 169.490 | ||
6496 | 2007.07.03 07:45 | modify | 449 | 4.41 | 165.790 | 163.910 | 169.490 | ||
6497 | 2007.07.03 08:15 | modify | 449 | 4.41 | 165.790 | 164.008 | 169.490 | ||
6498 | 2007.07.03 08:30 | modify | 449 | 4.41 | 165.790 | 164.168 | 169.490 | ||
6499 | 2007.07.04 08:15 | modify | 449 | 4.41 | 165.790 | 164.195 | 169.490 | ||
6500 | 2007.07.04 08:30 | modify | 449 | 4.41 | 165.790 | 164.235 | 169.490 | ||
6501 | 2007.07.04 09:15 | modify | 449 | 4.41 | 165.790 | 164.255 | 169.490 | ||
6502 | 2007.07.04 10:30 | modify | 449 | 4.41 | 165.790 | 164.271 | 169.490 | ||
6503 | 2007.07.04 10:46 | modify | 449 | 4.41 | 165.790 | 164.291 | 169.490 | ||
6504 | 2007.07.04 11:31 | modify | 449 | 4.41 | 165.790 | 164.299 | 169.490 | ||
6505 | 2007.07.04 11:45 | modify | 449 | 4.41 | 165.790 | 164.319 | 169.490 | ||
6506 | 2007.07.04 12:45 | modify | 449 | 4.41 | 165.790 | 164.323 | 169.490 | ||
6507 | 2007.07.04 16:00 | modify | 449 | 4.41 | 165.790 | 164.331 | 169.490 | ||
6508 | 2007.07.04 16:15 | modify | 449 | 4.41 | 165.790 | 164.381 | 169.490 | ||
6509 | 2007.07.04 17:00 | modify | 449 | 4.41 | 165.790 | 164.412 | 169.490 | ||
6510 | 2007.07.04 17:15 | modify | 449 | 4.41 | 165.790 | 164.422 | 169.490 | ||
6511 | 2007.07.04 18:01 | modify | 449 | 4.41 | 165.790 | 164.503 | 169.490 | ||
6512 | 2007.07.04 19:00 | modify | 449 | 4.41 | 165.790 | 164.646 | 169.490 | ||
6513 | 2007.07.04 21:45 | modify | 449 | 4.41 | 165.790 | 164.659 | 169.490 | ||
6514 | 2007.07.04 22:00 | modify | 449 | 4.41 | 165.790 | 164.764 | 169.490 | ||
6515 | 2007.07.04 22:45 | modify | 449 | 4.41 | 165.790 | 164.814 | 169.490 | ||
6516 | 2007.07.05 02:00 | modify | 449 | 4.41 | 165.790 | 164.863 | 169.490 | ||
6517 | 2007.07.05 03:45 | modify | 449 | 4.41 | 165.790 | 164.869 | 169.490 | ||
6518 | 2007.07.05 05:00 | modify | 449 | 4.41 | 165.790 | 164.932 | 169.490 | ||
6519 | 2007.07.05 05:15 | modify | 449 | 4.41 | 165.790 | 164.942 | 169.490 | ||
6520 | 2007.07.05 05:30 | modify | 449 | 4.41 | 165.790 | 164.982 | 169.490 | ||
6521 | 2007.07.05 08:15 | modify | 449 | 4.41 | 165.790 | 165.053 | 169.490 | ||
6522 | 2007.07.05 08:45 | modify | 449 | 4.41 | 165.790 | 165.113 | 169.490 | ||
6523 | 2007.07.06 14:45 | modify | 449 | 4.41 | 165.790 | 165.158 | 169.490 | ||
6524 | 2007.07.06 15:15 | modify | 449 | 4.41 | 165.790 | 165.212 | 169.490 | ||
6525 | 2007.07.06 15:30 | modify | 449 | 4.41 | 165.790 | 165.242 | 169.490 | ||
6526 | 2007.07.06 18:15 | modify | 449 | 4.41 | 165.790 | 165.281 | 169.490 | ||
6527 | 2007.07.06 20:00 | modify | 449 | 4.41 | 165.790 | 165.313 | 169.490 | ||
6528 | 2007.07.06 20:15 | modify | 449 | 4.41 | 165.790 | 165.323 | 169.490 | ||
6529 | 2007.07.06 20:30 | modify | 449 | 4.41 | 165.790 | 165.343 | 169.490 | ||
6530 | 2007.07.06 20:45 | modify | 449 | 4.41 | 165.790 | 165.363 | 169.490 | ||
6531 | 2007.07.06 21:00 | modify | 449 | 4.41 | 165.790 | 165.452 | 169.490 | ||
6532 | 2007.07.06 21:45 | modify | 449 | 4.41 | 165.790 | 165.482 | 169.490 | ||
6533 | 2007.07.06 22:00 | modify | 449 | 4.41 | 165.790 | 165.641 | 169.490 | ||
6534 | 2007.07.06 22:30 | modify | 449 | 4.41 | 165.790 | 165.691 | 169.490 | ||
6535 | 2007.07.09 00:01 | modify | 449 | 4.41 | 165.790 | 165.812 | 169.490 | ||
6536 | 2007.07.09 04:03 | modify | 449 | 4.41 | 165.790 | 165.911 | 169.490 | ||
6537 | 2007.07.09 04:15 | modify | 449 | 4.41 | 165.790 | 165.961 | 169.490 | ||
6538 | 2007.07.09 04:30 | modify | 449 | 4.41 | 165.790 | 166.021 | 169.490 | ||
6539 | 2007.07.09 07:00 | modify | 449 | 4.41 | 165.790 | 166.160 | 169.490 | ||
6540 | 2007.07.09 07:16 | modify | 449 | 4.41 | 165.790 | 166.210 | 169.490 | ||
6541 | 2007.07.09 08:00 | modify | 449 | 4.41 | 165.790 | 166.373 | 169.490 | ||
6542 | 2007.07.13 18:00 | close | 449 | 4.41 | 168.190 | 166.373 | 169.490 | 1363.70 | 46034.26 |
6543 | 2007.07.13 18:00 | sell | 450 | 4.55 | 168.190 | 0.000 | 0.000 | ||
6544 | 2007.07.13 18:15 | modify | 450 | 4.55 | 168.190 | 171.990 | 164.490 | ||
6545 | 2007.07.13 18:30 | modify | 450 | 4.55 | 168.190 | 171.697 | 164.490 | ||
6546 | 2007.07.16 00:15 | modify | 450 | 4.55 | 168.190 | 171.669 | 164.490 | ||
6547 | 2007.07.16 00:31 | modify | 450 | 4.55 | 168.190 | 171.589 | 164.490 | ||
6548 | 2007.07.16 08:01 | modify | 450 | 4.55 | 168.190 | 171.452 | 164.490 | ||
6549 | 2007.07.16 08:30 | modify | 450 | 4.55 | 168.190 | 171.432 | 164.490 | ||
6550 | 2007.07.16 08:45 | modify | 450 | 4.55 | 168.190 | 171.322 | 164.490 | ||
6551 | 2007.07.16 09:00 | modify | 450 | 4.55 | 168.190 | 171.314 | 164.490 | ||
6552 | 2007.07.16 09:15 | modify | 450 | 4.55 | 168.190 | 171.134 | 164.490 | ||
6553 | 2007.07.16 11:00 | modify | 450 | 4.55 | 168.190 | 171.085 | 164.490 | ||
6554 | 2007.07.16 11:15 | modify | 450 | 4.55 | 168.190 | 171.005 | 164.490 | ||
6555 | 2007.07.16 11:30 | modify | 450 | 4.55 | 168.190 | 170.995 | 164.490 | ||
6556 | 2007.07.16 11:45 | modify | 450 | 4.55 | 168.190 | 170.965 | 164.490 | ||
6557 | 2007.07.16 16:00 | modify | 450 | 4.55 | 168.190 | 170.912 | 164.490 | ||
6558 | 2007.07.16 16:15 | modify | 450 | 4.55 | 168.190 | 170.882 | 164.490 | ||
6559 | 2007.07.17 00:45 | modify | 450 | 4.55 | 168.190 | 170.873 | 164.490 | ||
6560 | 2007.07.17 01:00 | modify | 450 | 4.55 | 168.190 | 170.696 | 164.490 | ||
6561 | 2007.07.17 02:00 | modify | 450 | 4.55 | 168.190 | 170.645 | 164.490 | ||
6562 | 2007.07.17 08:00 | modify | 450 | 4.55 | 168.190 | 170.489 | 164.490 | ||
6563 | 2007.07.17 08:15 | modify | 450 | 4.55 | 168.190 | 170.419 | 164.490 | ||
6564 | 2007.07.17 08:30 | modify | 450 | 4.55 | 168.190 | 170.369 | 164.490 | ||
6565 | 2007.07.17 11:15 | modify | 450 | 4.55 | 168.190 | 170.359 | 164.490 | ||
6566 | 2007.07.17 11:30 | modify | 450 | 4.55 | 168.190 | 170.309 | 164.490 | ||
6567 | 2007.07.17 15:00 | close | 450 | 4.55 | 168.350 | 170.309 | 164.490 | -101.00 | 45933.27 |
6568 | 2007.07.17 15:00 | buy | 451 | 4.54 | 168.350 | 0.000 | 0.000 | ||
6569 | 2007.07.17 15:15 | modify | 451 | 4.54 | 168.350 | 164.550 | 172.050 | ||
6570 | 2007.07.17 15:30 | modify | 451 | 4.54 | 168.350 | 165.171 | 172.050 | ||
6571 | 2007.07.17 15:45 | modify | 451 | 4.54 | 168.350 | 165.281 | 172.050 | ||
6572 | 2007.07.17 20:00 | modify | 451 | 4.54 | 168.350 | 165.287 | 172.050 | ||
6573 | 2007.07.17 20:15 | modify | 451 | 4.54 | 168.350 | 165.327 | 172.050 | ||
6574 | 2007.07.18 06:15 | modify | 451 | 4.54 | 168.350 | 165.395 | 172.050 | ||
6575 | 2007.07.19 08:00 | modify | 451 | 4.54 | 168.350 | 165.499 | 172.050 | ||
6576 | 2007.07.19 08:30 | modify | 451 | 4.54 | 168.350 | 165.579 | 172.050 | ||
6577 | 2007.07.19 09:00 | modify | 451 | 4.54 | 168.350 | 165.607 | 172.050 | ||
6578 | 2007.07.19 10:45 | modify | 451 | 4.54 | 168.350 | 165.641 | 172.050 | ||
6579 | 2007.07.19 11:15 | modify | 451 | 4.54 | 168.350 | 165.689 | 172.050 | ||
6580 | 2007.07.19 11:30 | modify | 451 | 4.54 | 168.350 | 165.709 | 172.050 | ||
6581 | 2007.07.20 01:45 | modify | 451 | 4.54 | 168.350 | 165.721 | 172.050 | ||
6582 | 2007.07.20 02:00 | modify | 451 | 4.54 | 168.350 | 165.929 | 172.050 | ||
6583 | 2007.07.20 02:15 | modify | 451 | 4.54 | 168.350 | 166.009 | 172.050 | ||
6584 | 2007.07.20 03:00 | modify | 451 | 4.54 | 168.350 | 166.117 | 172.050 | ||
6585 | 2007.07.20 04:00 | modify | 451 | 4.54 | 168.350 | 166.237 | 172.050 | ||
6586 | 2007.07.20 06:02 | modify | 451 | 4.54 | 168.350 | 166.408 | 172.050 | ||
6587 | 2007.07.20 06:30 | modify | 451 | 4.54 | 168.350 | 166.458 | 172.050 | ||
6588 | 2007.07.20 06:46 | modify | 451 | 4.54 | 168.350 | 166.478 | 172.050 | ||
6589 | 2007.07.20 08:00 | modify | 451 | 4.54 | 168.350 | 166.687 | 172.050 | ||
6590 | 2007.07.20 17:00 | close | 451 | 4.54 | 167.700 | 166.687 | 172.050 | -374.18 | 45559.08 |
6591 | 2007.07.20 17:00 | sell | 452 | 4.50 | 167.700 | 0.000 | 0.000 | ||
6592 | 2007.07.20 17:15 | modify | 452 | 4.50 | 167.700 | 171.500 | 164.000 | ||
6593 | 2007.07.23 20:15 | modify | 452 | 4.50 | 167.700 | 171.499 | 164.000 | ||
6594 | 2007.07.23 21:00 | modify | 452 | 4.50 | 167.700 | 171.411 | 164.000 | ||
6595 | 2007.07.23 21:16 | modify | 452 | 4.50 | 167.700 | 171.341 | 164.000 | ||
6596 | 2007.07.23 21:45 | modify | 452 | 4.50 | 167.700 | 171.251 | 164.000 | ||
6597 | 2007.07.23 22:45 | modify | 452 | 4.50 | 167.700 | 171.127 | 164.000 | ||
6598 | 2007.07.24 01:00 | modify | 452 | 4.50 | 167.700 | 170.826 | 164.000 | ||
6599 | 2007.07.24 01:15 | modify | 452 | 4.50 | 167.700 | 170.756 | 164.000 | ||
6600 | 2007.07.24 01:45 | modify | 452 | 4.50 | 167.700 | 170.696 | 164.000 | ||
6601 | 2007.07.24 02:00 | modify | 452 | 4.50 | 167.700 | 170.666 | 164.000 | ||
6602 | 2007.07.24 02:15 | modify | 452 | 4.50 | 167.700 | 170.346 | 164.000 | ||
6603 | 2007.07.24 04:16 | modify | 452 | 4.50 | 167.700 | 170.290 | 164.000 | ||
6604 | 2007.07.24 04:30 | modify | 452 | 4.50 | 167.700 | 170.220 | 164.000 | ||
6605 | 2007.07.24 06:45 | modify | 452 | 4.50 | 167.700 | 170.199 | 164.000 | ||
6606 | 2007.07.24 07:00 | modify | 452 | 4.50 | 167.700 | 170.089 | 164.000 | ||
6607 | 2007.07.26 04:15 | modify | 452 | 4.50 | 167.700 | 170.059 | 164.000 | ||
6608 | 2007.07.26 04:45 | modify | 452 | 4.50 | 167.700 | 170.049 | 164.000 | ||
6609 | 2007.07.26 05:00 | modify | 452 | 4.50 | 167.700 | 169.853 | 164.000 | ||
6610 | 2007.07.26 05:15 | modify | 452 | 4.50 | 167.700 | 169.833 | 164.000 | ||
6611 | 2007.07.26 05:30 | modify | 452 | 4.50 | 167.700 | 169.823 | 164.000 | ||
6612 | 2007.07.26 06:00 | modify | 452 | 4.50 | 167.700 | 169.767 | 164.000 | ||
6613 | 2007.07.26 07:30 | modify | 452 | 4.50 | 167.700 | 169.701 | 164.000 | ||
6614 | 2007.07.26 08:00 | modify | 452 | 4.50 | 167.700 | 169.259 | 164.000 | ||
6615 | 2007.07.26 08:15 | modify | 452 | 4.50 | 167.700 | 169.179 | 164.000 | ||
6616 | 2007.07.26 08:30 | modify | 452 | 4.50 | 167.700 | 169.159 | 164.000 | ||
6617 | 2007.07.26 09:00 | modify | 452 | 4.50 | 167.700 | 168.945 | 164.000 | ||
6618 | 2007.07.26 09:15 | modify | 452 | 4.50 | 167.700 | 168.775 | 164.000 | ||
6619 | 2007.07.26 12:45 | modify | 452 | 4.50 | 167.700 | 168.701 | 164.000 | ||
6620 | 2007.07.26 13:15 | modify | 452 | 4.50 | 167.700 | 168.275 | 164.000 | ||
6621 | 2007.07.26 13:23 | t/p | 452 | 4.50 | 164.000 | 168.275 | 164.000 | 2107.61 | 47666.70 |
6622 | 2007.07.26 15:00 | sell | 453 | 4.77 | 164.270 | 0.000 | 0.000 | ||
6623 | 2007.07.26 15:15 | modify | 453 | 4.77 | 164.270 | 168.070 | 160.570 | ||
6624 | 2007.08.01 08:03 | t/p | 453 | 4.77 | 160.570 | 168.070 | 160.570 | 2240.05 | 49906.75 |
6625 | 2007.08.02 18:00 | buy | 454 | 5.00 | 163.440 | 0.000 | 0.000 | ||
6626 | 2007.08.02 18:15 | modify | 454 | 5.00 | 163.440 | 159.640 | 167.140 | ||
6627 | 2007.08.06 00:00 | close | 454 | 5.00 | 162.120 | 159.640 | 167.140 | -843.41 | 49063.34 |
6628 | 2007.08.22 09:00 | buy | 455 | 4.91 | 155.080 | 0.000 | 0.000 | ||
6629 | 2007.08.22 09:15 | modify | 455 | 4.91 | 155.080 | 151.280 | 158.780 | ||
6630 | 2007.08.23 10:45 | modify | 455 | 4.91 | 155.080 | 151.330 | 158.780 | ||
6631 | 2007.08.23 11:00 | modify | 455 | 4.91 | 155.080 | 151.499 | 158.780 | ||
6632 | 2007.08.23 11:15 | modify | 455 | 4.91 | 155.080 | 151.729 | 158.780 | ||
6633 | 2007.08.23 11:30 | modify | 455 | 4.91 | 155.080 | 152.179 | 158.780 | ||
6634 | 2007.08.23 11:45 | modify | 455 | 4.91 | 155.080 | 152.389 | 158.780 | ||
6635 | 2007.08.23 12:16 | t/p | 455 | 4.91 | 158.780 | 152.389 | 158.780 | 2321.66 | 51385.00 |
6636 | 2007.08.24 17:00 | buy | 456 | 5.14 | 158.100 | 0.000 | 0.000 | ||
6637 | 2007.08.24 17:15 | modify | 456 | 5.14 | 158.100 | 154.300 | 161.800 | ||
6638 | 2007.09.04 10:00 | close | 456 | 5.14 | 156.960 | 154.300 | 161.800 | -740.79 | 50644.21 |
6639 | 2007.09.04 10:00 | sell | 457 | 5.00 | 156.960 | 0.000 | 0.000 | ||
6640 | 2007.09.04 10:15 | modify | 457 | 5.00 | 156.960 | 160.760 | 153.260 | ||
6641 | 2007.09.06 11:00 | close | 457 | 5.00 | 157.690 | 160.760 | 153.260 | -481.32 | 50162.89 |
6642 | 2007.09.06 11:00 | buy | 458 | 4.95 | 157.690 | 0.000 | 0.000 | ||
6643 | 2007.09.06 11:15 | modify | 458 | 4.95 | 157.690 | 153.890 | 161.390 | ||
6644 | 2007.09.12 09:00 | modify | 458 | 4.95 | 157.690 | 153.961 | 161.390 | ||
6645 | 2007.09.12 09:15 | modify | 458 | 4.95 | 157.690 | 154.031 | 161.390 | ||
6646 | 2007.09.12 10:15 | modify | 458 | 4.95 | 157.690 | 154.130 | 161.390 | ||
6647 | 2007.09.12 12:15 | modify | 458 | 4.95 | 157.690 | 154.157 | 161.390 | ||
6648 | 2007.09.12 12:45 | modify | 458 | 4.95 | 157.690 | 154.217 | 161.390 | ||
6649 | 2007.09.12 13:00 | modify | 458 | 4.95 | 157.690 | 154.296 | 161.390 | ||
6650 | 2007.09.12 13:15 | modify | 458 | 4.95 | 157.690 | 154.326 | 161.390 | ||
6651 | 2007.09.12 14:45 | modify | 458 | 4.95 | 157.690 | 154.442 | 161.390 | ||
6652 | 2007.09.12 16:45 | modify | 458 | 4.95 | 157.690 | 154.457 | 161.390 | ||
6653 | 2007.09.12 23:00 | modify | 458 | 4.95 | 157.690 | 154.471 | 161.390 | ||
6654 | 2007.09.13 00:00 | modify | 458 | 4.95 | 157.690 | 154.505 | 161.390 | ||
6655 | 2007.09.13 00:16 | modify | 458 | 4.95 | 157.690 | 154.545 | 161.390 | ||
6656 | 2007.09.13 02:00 | modify | 458 | 4.95 | 157.690 | 154.717 | 161.390 | ||
6657 | 2007.09.13 02:15 | modify | 458 | 4.95 | 157.690 | 154.747 | 161.390 | ||
6658 | 2007.09.13 02:45 | modify | 458 | 4.95 | 157.690 | 154.877 | 161.390 | ||
6659 | 2007.09.13 08:00 | modify | 458 | 4.95 | 157.690 | 155.121 | 161.390 | ||
6660 | 2007.09.13 08:15 | modify | 458 | 4.95 | 157.690 | 155.241 | 161.390 | ||
6661 | 2007.09.13 08:30 | modify | 458 | 4.95 | 157.690 | 155.271 | 161.390 | ||
6662 | 2007.09.13 09:15 | modify | 458 | 4.95 | 157.690 | 155.345 | 161.390 | ||
6663 | 2007.09.13 09:30 | modify | 458 | 4.95 | 157.690 | 155.605 | 161.390 | ||
6664 | 2007.09.13 09:45 | modify | 458 | 4.95 | 157.690 | 155.625 | 161.390 | ||
6665 | 2007.09.13 10:15 | modify | 458 | 4.95 | 157.690 | 155.627 | 161.390 | ||
6666 | 2007.09.13 10:30 | modify | 458 | 4.95 | 157.690 | 155.657 | 161.390 | ||
6667 | 2007.09.13 11:00 | modify | 458 | 4.95 | 157.690 | 155.694 | 161.390 | ||
6668 | 2007.09.13 11:30 | modify | 458 | 4.95 | 157.690 | 155.804 | 161.390 | ||
6669 | 2007.09.13 11:45 | modify | 458 | 4.95 | 157.690 | 155.844 | 161.390 | ||
6670 | 2007.09.18 14:45 | modify | 458 | 4.95 | 157.690 | 156.254 | 161.390 | ||
6671 | 2007.09.18 20:16 | t/p | 458 | 4.95 | 161.390 | 156.254 | 161.390 | 2348.33 | 52511.22 |
6672 | 2007.09.20 09:00 | buy | 459 | 5.26 | 162.290 | 0.000 | 0.000 | ||
6673 | 2007.09.20 09:15 | modify | 459 | 5.26 | 162.290 | 158.490 | 165.990 | ||
6674 | 2007.09.20 09:30 | modify | 459 | 5.26 | 162.290 | 158.663 | 165.990 | ||
6675 | 2007.09.20 10:00 | modify | 459 | 5.26 | 162.290 | 158.731 | 165.990 | ||
6676 | 2007.09.20 10:45 | modify | 459 | 5.26 | 162.290 | 158.751 | 165.990 | ||
6677 | 2007.09.20 11:30 | modify | 459 | 5.26 | 162.290 | 158.759 | 165.990 | ||
6678 | 2007.09.20 11:45 | modify | 459 | 5.26 | 162.290 | 158.789 | 165.990 | ||
6679 | 2007.09.20 18:00 | close | 459 | 5.26 | 160.910 | 158.789 | 165.990 | -929.94 | 51581.28 |
6680 | 2007.09.20 18:00 | sell | 460 | 5.09 | 160.910 | 0.000 | 0.000 | ||
6681 | 2007.09.20 18:15 | modify | 460 | 5.09 | 160.910 | 164.710 | 157.210 | ||
6682 | 2007.09.25 19:00 | close | 460 | 5.09 | 162.070 | 164.710 | 157.210 | -766.38 | 50814.90 |
6683 | 2007.09.25 19:00 | buy | 461 | 5.02 | 162.070 | 0.000 | 0.000 | ||
6684 | 2007.09.25 19:15 | modify | 461 | 5.02 | 162.070 | 158.270 | 165.770 | ||
6685 | 2007.09.26 09:15 | modify | 461 | 5.02 | 162.070 | 158.311 | 165.770 | ||
6686 | 2007.09.26 09:45 | modify | 461 | 5.02 | 162.070 | 158.391 | 165.770 | ||
6687 | 2007.09.26 10:30 | modify | 461 | 5.02 | 162.070 | 158.479 | 165.770 | ||
6688 | 2007.09.26 10:45 | modify | 461 | 5.02 | 162.070 | 158.539 | 165.770 | ||
6689 | 2007.09.26 13:00 | modify | 461 | 5.02 | 162.070 | 158.681 | 165.770 | ||
6690 | 2007.09.26 13:30 | modify | 461 | 5.02 | 162.070 | 158.691 | 165.770 | ||
6691 | 2007.09.26 13:45 | modify | 461 | 5.02 | 162.070 | 158.711 | 165.770 | ||
6692 | 2007.09.26 14:00 | modify | 461 | 5.02 | 162.070 | 158.755 | 165.770 | ||
6693 | 2007.09.26 14:15 | modify | 461 | 5.02 | 162.070 | 158.795 | 165.770 | ||
6694 | 2007.09.26 14:30 | modify | 461 | 5.02 | 162.070 | 158.825 | 165.770 | ||
6695 | 2007.09.26 14:45 | modify | 461 | 5.02 | 162.070 | 158.905 | 165.770 | ||
6696 | 2007.09.26 15:15 | modify | 461 | 5.02 | 162.070 | 158.949 | 165.770 | ||
6697 | 2007.09.26 16:15 | modify | 461 | 5.02 | 162.070 | 159.050 | 165.770 | ||
6698 | 2007.09.26 17:00 | modify | 461 | 5.02 | 162.070 | 159.198 | 165.770 | ||
6699 | 2007.09.26 17:15 | modify | 461 | 5.02 | 162.070 | 159.208 | 165.770 | ||
6700 | 2007.09.26 17:45 | modify | 461 | 5.02 | 162.070 | 159.218 | 165.770 | ||
6701 | 2007.09.26 18:30 | modify | 461 | 5.02 | 162.070 | 159.219 | 165.770 | ||
6702 | 2007.09.26 19:00 | modify | 461 | 5.02 | 162.070 | 159.335 | 165.770 | ||
6703 | 2007.09.27 02:00 | modify | 461 | 5.02 | 162.070 | 159.361 | 165.770 | ||
6704 | 2007.09.27 02:15 | modify | 461 | 5.02 | 162.070 | 159.401 | 165.770 | ||
6705 | 2007.09.27 02:45 | modify | 461 | 5.02 | 162.070 | 159.461 | 165.770 | ||
6706 | 2007.09.27 03:15 | modify | 461 | 5.02 | 162.070 | 159.475 | 165.770 | ||
6707 | 2007.09.27 04:00 | modify | 461 | 5.02 | 162.070 | 159.645 | 165.770 | ||
6708 | 2007.09.27 05:00 | modify | 461 | 5.02 | 162.070 | 159.690 | 165.770 | ||
6709 | 2007.09.27 05:15 | modify | 461 | 5.02 | 162.070 | 159.810 | 165.770 | ||
6710 | 2007.09.27 05:45 | modify | 461 | 5.02 | 162.070 | 159.820 | 165.770 | ||
6711 | 2007.09.27 06:00 | modify | 461 | 5.02 | 162.070 | 159.874 | 165.770 | ||
6712 | 2007.09.27 06:15 | modify | 461 | 5.02 | 162.070 | 159.884 | 165.770 | ||
6713 | 2007.09.27 06:45 | modify | 461 | 5.02 | 162.070 | 160.004 | 165.770 | ||
6714 | 2007.09.27 08:30 | modify | 461 | 5.02 | 162.070 | 160.092 | 165.770 | ||
6715 | 2007.09.27 08:45 | modify | 461 | 5.02 | 162.070 | 160.182 | 165.770 | ||
6716 | 2007.10.01 09:30 | modify | 461 | 5.02 | 162.070 | 160.291 | 165.770 | ||
6717 | 2007.10.01 09:45 | modify | 461 | 5.02 | 162.070 | 160.451 | 165.770 | ||
6718 | 2007.10.01 12:30 | modify | 461 | 5.02 | 162.070 | 160.511 | 165.770 | ||
6719 | 2007.10.01 12:46 | modify | 461 | 5.02 | 162.070 | 160.591 | 165.770 | ||
6720 | 2007.10.03 08:15 | modify | 461 | 5.02 | 162.070 | 160.675 | 165.770 | ||
6721 | 2007.10.03 08:30 | modify | 461 | 5.02 | 162.070 | 160.705 | 165.770 | ||
6722 | 2007.10.03 08:45 | modify | 461 | 5.02 | 162.070 | 160.805 | 165.770 | ||
6723 | 2007.10.04 11:30 | modify | 461 | 5.02 | 162.070 | 160.896 | 165.770 | ||
6724 | 2007.10.04 11:45 | modify | 461 | 5.02 | 162.070 | 160.986 | 165.770 | ||
6725 | 2007.10.05 06:00 | modify | 461 | 5.02 | 162.070 | 161.195 | 165.770 | ||
6726 | 2007.10.05 07:00 | modify | 461 | 5.02 | 162.070 | 161.399 | 165.770 | ||
6727 | 2007.10.05 08:00 | modify | 461 | 5.02 | 162.070 | 161.921 | 165.770 | ||
6728 | 2007.10.08 00:00 | t/p | 461 | 5.02 | 165.770 | 161.921 | 165.770 | 2384.91 | 53199.81 |
6729 | 2007.10.09 21:00 | buy | 462 | 5.32 | 165.240 | 0.000 | 0.000 | ||
6730 | 2007.10.09 21:15 | modify | 462 | 5.32 | 165.240 | 161.440 | 168.940 | ||
6731 | 2007.10.10 07:45 | modify | 462 | 5.32 | 165.240 | 161.480 | 168.940 | ||
6732 | 2007.10.10 08:00 | modify | 462 | 5.32 | 165.240 | 161.878 | 168.940 | ||
6733 | 2007.10.10 08:15 | modify | 462 | 5.32 | 165.240 | 161.998 | 168.940 | ||
6734 | 2007.10.10 08:45 | modify | 462 | 5.32 | 165.240 | 162.138 | 168.940 | ||
6735 | 2007.10.10 10:45 | modify | 462 | 5.32 | 165.240 | 162.211 | 168.940 | ||
6736 | 2007.10.10 12:00 | modify | 462 | 5.32 | 165.240 | 162.607 | 168.940 | ||
6737 | 2007.10.10 13:00 | modify | 462 | 5.32 | 165.240 | 162.744 | 168.940 | ||
6738 | 2007.10.10 14:30 | modify | 462 | 5.32 | 165.240 | 162.765 | 168.940 | ||
6739 | 2007.10.11 10:45 | modify | 462 | 5.32 | 165.240 | 162.792 | 168.940 | ||
6740 | 2007.10.11 11:00 | modify | 462 | 5.32 | 165.240 | 162.944 | 168.940 | ||
6741 | 2007.10.11 11:30 | modify | 462 | 5.32 | 165.240 | 162.994 | 168.940 | ||
6742 | 2007.10.11 12:00 | modify | 462 | 5.32 | 165.240 | 163.070 | 168.940 | ||
6743 | 2007.10.11 12:15 | modify | 462 | 5.32 | 165.240 | 163.150 | 168.940 | ||
6744 | 2007.10.11 13:00 | modify | 462 | 5.32 | 165.240 | 163.268 | 168.940 | ||
6745 | 2007.10.11 13:30 | modify | 462 | 5.32 | 165.240 | 163.288 | 168.940 | ||
6746 | 2007.10.11 13:45 | modify | 462 | 5.32 | 165.240 | 163.378 | 168.940 | ||
6747 | 2007.10.15 09:00 | modify | 462 | 5.32 | 165.240 | 163.440 | 168.940 | ||
6748 | 2007.10.15 09:15 | modify | 462 | 5.32 | 165.240 | 163.490 | 168.940 | ||
6749 | 2007.10.15 09:30 | modify | 462 | 5.32 | 165.240 | 163.600 | 168.940 | ||
6750 | 2007.10.15 09:45 | modify | 462 | 5.32 | 165.240 | 163.830 | 168.940 | ||
6751 | 2007.10.15 11:46 | modify | 462 | 5.32 | 165.240 | 163.969 | 168.940 | ||
6752 | 2007.10.15 12:00 | modify | 462 | 5.32 | 165.240 | 163.989 | 168.940 | ||
6753 | 2007.10.15 12:30 | modify | 462 | 5.32 | 165.240 | 164.019 | 168.940 | ||
6754 | 2007.10.15 13:00 | modify | 462 | 5.32 | 165.240 | 164.130 | 168.940 | ||
6755 | 2007.10.19 03:00 | close | 462 | 5.32 | 164.550 | 164.130 | 168.940 | -457.34 | 52742.48 |
6756 | 2007.10.19 03:00 | sell | 463 | 5.21 | 164.550 | 0.000 | 0.000 | ||
6757 | 2007.10.19 03:15 | modify | 463 | 5.21 | 164.550 | 168.350 | 160.850 | ||
6758 | 2007.10.22 13:45 | t/p | 463 | 5.21 | 160.850 | 168.350 | 160.850 | 2456.53 | 55199.01 |
6759 | 2007.10.25 11:00 | buy | 464 | 5.52 | 163.140 | 0.000 | 0.000 | ||
6760 | 2007.10.25 11:15 | modify | 464 | 5.52 | 163.140 | 159.340 | 166.840 | ||
6761 | 2007.10.26 08:30 | modify | 464 | 5.52 | 163.140 | 159.359 | 166.840 | ||
6762 | 2007.10.26 08:45 | modify | 464 | 5.52 | 163.140 | 159.419 | 166.840 | ||
6763 | 2007.10.26 12:00 | modify | 464 | 5.52 | 163.140 | 159.520 | 166.840 | ||
6764 | 2007.10.26 12:15 | modify | 464 | 5.52 | 163.140 | 159.620 | 166.840 | ||
6765 | 2007.10.26 14:15 | modify | 464 | 5.52 | 163.140 | 159.750 | 166.840 | ||
6766 | 2007.10.29 01:01 | modify | 464 | 5.52 | 163.140 | 159.985 | 166.840 | ||
6767 | 2007.10.29 01:30 | modify | 464 | 5.52 | 163.140 | 160.075 | 166.840 | ||
6768 | 2007.10.29 03:00 | modify | 464 | 5.52 | 163.140 | 160.140 | 166.840 | ||
6769 | 2007.10.29 03:15 | modify | 464 | 5.52 | 163.140 | 160.200 | 166.840 | ||
6770 | 2007.10.29 05:00 | modify | 464 | 5.52 | 163.140 | 160.341 | 166.840 | ||
6771 | 2007.10.29 05:15 | modify | 464 | 5.52 | 163.140 | 160.371 | 166.840 | ||
6772 | 2007.10.29 06:15 | modify | 464 | 5.52 | 163.140 | 160.442 | 166.840 | ||
6773 | 2007.10.29 06:30 | modify | 464 | 5.52 | 163.140 | 160.492 | 166.840 | ||
6774 | 2007.10.29 06:47 | modify | 464 | 5.52 | 163.140 | 160.532 | 166.840 | ||
6775 | 2007.10.29 07:00 | modify | 464 | 5.52 | 163.140 | 160.764 | 166.840 | ||
6776 | 2007.10.29 07:15 | modify | 464 | 5.52 | 163.140 | 160.804 | 166.840 | ||
6777 | 2007.10.29 07:30 | modify | 464 | 5.52 | 163.140 | 160.854 | 166.840 | ||
6778 | 2007.10.29 07:45 | modify | 464 | 5.52 | 163.140 | 160.874 | 166.840 | ||
6779 | 2007.10.29 08:00 | modify | 464 | 5.52 | 163.140 | 161.016 | 166.840 | ||
6780 | 2007.10.29 09:30 | modify | 464 | 5.52 | 163.140 | 161.034 | 166.840 | ||
6781 | 2007.10.29 10:00 | modify | 464 | 5.52 | 163.140 | 161.075 | 166.840 | ||
6782 | 2007.10.29 11:00 | modify | 464 | 5.52 | 163.140 | 161.421 | 166.840 | ||
6783 | 2007.10.29 11:15 | modify | 464 | 5.52 | 163.140 | 161.501 | 166.840 | ||
6784 | 2007.10.29 11:30 | modify | 464 | 5.52 | 163.140 | 161.511 | 166.840 | ||
6785 | 2007.10.29 11:45 | modify | 464 | 5.52 | 163.140 | 161.601 | 166.840 | ||
6786 | 2007.10.29 12:30 | modify | 464 | 5.52 | 163.140 | 161.703 | 166.840 | ||
6787 | 2007.10.29 12:45 | modify | 464 | 5.52 | 163.140 | 161.803 | 166.840 | ||
6788 | 2007.10.31 01:00 | modify | 464 | 5.52 | 163.140 | 161.969 | 166.840 | ||
6789 | 2007.10.31 03:00 | modify | 464 | 5.52 | 163.140 | 162.060 | 166.840 | ||
6790 | 2007.10.31 03:30 | modify | 464 | 5.52 | 163.140 | 162.110 | 166.840 | ||
6791 | 2007.10.31 04:00 | modify | 464 | 5.52 | 163.140 | 162.271 | 166.840 | ||
6792 | 2007.10.31 04:30 | modify | 464 | 5.52 | 163.140 | 162.371 | 166.840 | ||
6793 | 2007.10.31 05:00 | modify | 464 | 5.52 | 163.140 | 162.470 | 166.840 | ||
6794 | 2007.10.31 05:30 | modify | 464 | 5.52 | 163.140 | 162.480 | 166.840 | ||
6795 | 2007.10.31 08:30 | modify | 464 | 5.52 | 163.140 | 162.501 | 166.840 | ||
6796 | 2007.10.31 08:45 | modify | 464 | 5.52 | 163.140 | 162.511 | 166.840 | ||
6797 | 2007.10.31 09:45 | modify | 464 | 5.52 | 163.140 | 162.570 | 166.840 | ||
6798 | 2007.10.31 13:30 | modify | 464 | 5.52 | 163.140 | 162.620 | 166.840 | ||
6799 | 2007.10.31 15:15 | modify | 464 | 5.52 | 163.140 | 162.623 | 166.840 | ||
6800 | 2007.10.31 15:30 | modify | 464 | 5.52 | 163.140 | 162.693 | 166.840 | ||
6801 | 2007.10.31 15:44 | t/p | 464 | 5.52 | 166.840 | 162.693 | 166.840 | 2611.34 | 57810.35 |
6802 | 2007.11.01 15:00 | sell | 465 | 5.79 | 165.700 | 0.000 | 0.000 | ||
6803 | 2007.11.01 15:15 | modify | 465 | 5.79 | 165.700 | 169.500 | 162.000 | ||
6804 | 2007.11.02 16:00 | close | 465 | 5.79 | 166.320 | 169.500 | 162.000 | -465.09 | 57345.25 |
6805 | 2007.11.02 16:00 | buy | 466 | 5.66 | 166.320 | 0.000 | 0.000 | ||
6806 | 2007.11.02 16:15 | modify | 466 | 5.66 | 166.320 | 162.520 | 170.020 | ||
6807 | 2007.11.06 13:15 | modify | 466 | 5.66 | 166.320 | 162.538 | 170.020 | ||
6808 | 2007.11.06 14:15 | modify | 466 | 5.66 | 166.320 | 162.596 | 170.020 | ||
6809 | 2007.11.07 02:00 | modify | 466 | 5.66 | 166.320 | 162.624 | 170.020 | ||
6810 | 2007.11.07 03:15 | modify | 466 | 5.66 | 166.320 | 162.663 | 170.020 | ||
6811 | 2007.11.07 03:30 | modify | 466 | 5.66 | 166.320 | 163.163 | 170.020 | ||
6812 | 2007.11.07 03:46 | modify | 466 | 5.66 | 166.320 | 163.213 | 170.020 | ||
6813 | 2007.11.09 11:49 | s/l | 466 | 5.66 | 163.213 | 163.213 | 170.020 | -2240.53 | 55104.72 |
6814 | 2007.11.15 11:00 | sell | 467 | 5.52 | 162.180 | 0.000 | 0.000 | ||
6815 | 2007.11.15 11:15 | modify | 467 | 5.52 | 162.180 | 165.980 | 158.480 | ||
6816 | 2007.11.22 22:00 | modify | 467 | 5.52 | 162.180 | 165.853 | 158.480 | ||
6817 | 2007.11.22 22:45 | modify | 467 | 5.52 | 162.180 | 165.683 | 158.480 | ||
6818 | 2007.11.22 23:00 | modify | 467 | 5.52 | 162.180 | 165.222 | 158.480 | ||
6819 | 2007.11.23 01:00 | modify | 467 | 5.52 | 162.180 | 164.729 | 158.480 | ||
6820 | 2007.11.23 01:15 | modify | 467 | 5.52 | 162.180 | 164.699 | 158.480 | ||
6821 | 2007.11.30 11:00 | close | 467 | 5.52 | 162.770 | 164.699 | 158.480 | -470.88 | 54633.84 |
6822 | 2007.11.30 11:00 | buy | 468 | 5.39 | 162.770 | 0.000 | 0.000 | ||
6823 | 2007.11.30 11:15 | modify | 468 | 5.39 | 162.770 | 158.970 | 166.470 | ||
6824 | 2007.12.07 14:45 | modify | 468 | 5.39 | 162.770 | 159.127 | 166.470 | ||
6825 | 2007.12.07 22:00 | modify | 468 | 5.39 | 162.770 | 159.305 | 166.470 | ||
6826 | 2007.12.10 06:45 | modify | 468 | 5.39 | 162.770 | 159.408 | 166.470 | ||
6827 | 2007.12.10 07:00 | modify | 468 | 5.39 | 162.770 | 159.424 | 166.470 | ||
6828 | 2007.12.10 12:15 | modify | 468 | 5.39 | 162.770 | 159.445 | 166.470 | ||
6829 | 2007.12.10 12:30 | modify | 468 | 5.39 | 162.770 | 159.575 | 166.470 | ||
6830 | 2007.12.10 12:45 | modify | 468 | 5.39 | 162.770 | 159.605 | 166.470 | ||
6831 | 2007.12.10 22:00 | modify | 468 | 5.39 | 162.770 | 159.675 | 166.470 | ||
6832 | 2007.12.10 22:45 | modify | 468 | 5.39 | 162.770 | 159.715 | 166.470 | ||
6833 | 2007.12.10 23:00 | modify | 468 | 5.39 | 162.770 | 160.091 | 166.470 | ||
6834 | 2007.12.10 23:45 | modify | 468 | 5.39 | 162.770 | 160.141 | 166.470 | ||
6835 | 2007.12.11 00:02 | modify | 468 | 5.39 | 162.770 | 160.246 | 166.470 | ||
6836 | 2007.12.11 00:15 | modify | 468 | 5.39 | 162.770 | 160.336 | 166.470 | ||
6837 | 2007.12.11 00:45 | modify | 468 | 5.39 | 162.770 | 160.466 | 166.470 | ||
6838 | 2007.12.11 03:00 | modify | 468 | 5.39 | 162.770 | 160.577 | 166.470 | ||
6839 | 2007.12.11 03:45 | modify | 468 | 5.39 | 162.770 | 160.597 | 166.470 | ||
6840 | 2007.12.11 04:00 | modify | 468 | 5.39 | 162.770 | 160.937 | 166.470 | ||
6841 | 2007.12.11 04:45 | modify | 468 | 5.39 | 162.770 | 160.947 | 166.470 | ||
6842 | 2007.12.11 05:00 | modify | 468 | 5.39 | 162.770 | 161.186 | 166.470 | ||
6843 | 2007.12.11 05:15 | modify | 468 | 5.39 | 162.770 | 161.206 | 166.470 | ||
6844 | 2007.12.11 05:45 | modify | 468 | 5.39 | 162.770 | 161.236 | 166.470 | ||
6845 | 2007.12.11 06:00 | modify | 468 | 5.39 | 162.770 | 161.373 | 166.470 | ||
6846 | 2007.12.11 06:15 | modify | 468 | 5.39 | 162.770 | 161.403 | 166.470 | ||
6847 | 2007.12.11 06:45 | modify | 468 | 5.39 | 162.770 | 161.433 | 166.470 | ||
6848 | 2007.12.11 07:00 | modify | 468 | 5.39 | 162.770 | 161.595 | 166.470 | ||
6849 | 2007.12.11 07:15 | modify | 468 | 5.39 | 162.770 | 161.645 | 166.470 | ||
6850 | 2007.12.11 07:31 | modify | 468 | 5.39 | 162.770 | 161.665 | 166.470 | ||
6851 | 2007.12.11 07:45 | modify | 468 | 5.39 | 162.770 | 161.685 | 166.470 | ||
6852 | 2007.12.11 08:00 | modify | 468 | 5.39 | 162.770 | 161.859 | 166.470 | ||
6853 | 2007.12.11 08:15 | modify | 468 | 5.39 | 162.770 | 161.869 | 166.470 | ||
6854 | 2007.12.11 08:30 | modify | 468 | 5.39 | 162.770 | 161.899 | 166.470 | ||
6855 | 2007.12.11 09:00 | modify | 468 | 5.39 | 162.770 | 161.916 | 166.470 | ||
6856 | 2007.12.11 09:15 | modify | 468 | 5.39 | 162.770 | 161.946 | 166.470 | ||
6857 | 2007.12.11 09:30 | modify | 468 | 5.39 | 162.770 | 162.036 | 166.470 | ||
6858 | 2007.12.11 09:45 | modify | 468 | 5.39 | 162.770 | 162.166 | 166.470 | ||
6859 | 2007.12.11 21:24 | s/l | 468 | 5.39 | 162.166 | 162.166 | 166.470 | -407.74 | 54226.10 |
6860 | 2007.12.18 11:00 | buy | 469 | 5.43 | 163.160 | 0.000 | 0.000 | ||
6861 | 2007.12.18 11:15 | modify | 469 | 5.43 | 163.160 | 159.360 | 166.860 | ||
6862 | 2007.12.19 11:00 | close | 469 | 5.43 | 162.380 | 159.360 | 166.860 | -542.58 | 53683.52 |
6863 | 2007.12.19 11:00 | sell | 470 | 5.30 | 162.380 | 0.000 | 0.000 | ||
6864 | 2007.12.19 11:15 | modify | 470 | 5.30 | 162.380 | 166.180 | 158.680 | ||
6865 | 2007.12.20 09:30 | modify | 470 | 5.30 | 162.380 | 166.178 | 158.680 | ||
6866 | 2007.12.20 10:30 | modify | 470 | 5.30 | 162.380 | 165.997 | 158.680 | ||
6867 | 2007.12.20 12:15 | modify | 470 | 5.30 | 162.380 | 165.881 | 158.680 | ||
6868 | 2007.12.20 12:30 | modify | 470 | 5.30 | 162.380 | 165.801 | 158.680 | ||
6869 | 2007.12.21 09:00 | close | 470 | 5.30 | 162.870 | 165.801 | 158.680 | -347.72 | 53335.81 |
6870 | 2007.12.21 09:00 | buy | 471 | 5.27 | 162.870 | 0.000 | 0.000 | ||
6871 | 2007.12.21 09:15 | modify | 471 | 5.27 | 162.870 | 159.070 | 166.570 | ||
6872 | 2007.12.21 14:30 | modify | 471 | 5.27 | 162.870 | 159.105 | 166.570 | ||
6873 | 2007.12.21 15:45 | modify | 471 | 5.27 | 162.870 | 159.207 | 166.570 | ||
6874 | 2007.12.21 16:15 | modify | 471 | 5.27 | 162.870 | 159.329 | 166.570 | ||
6875 | 2007.12.21 18:15 | modify | 471 | 5.27 | 162.870 | 159.345 | 166.570 | ||
6876 | 2007.12.21 18:30 | modify | 471 | 5.27 | 162.870 | 159.475 | 166.570 | ||
6877 | 2007.12.24 00:45 | modify | 471 | 5.27 | 162.870 | 159.492 | 166.570 | ||
6878 | 2007.12.24 01:00 | modify | 471 | 5.27 | 162.870 | 159.601 | 166.570 | ||
6879 | 2007.12.24 01:15 | modify | 471 | 5.27 | 162.870 | 159.611 | 166.570 | ||
6880 | 2007.12.24 01:30 | modify | 471 | 5.27 | 162.870 | 159.701 | 166.570 | ||
6881 | 2007.12.24 02:00 | modify | 471 | 5.27 | 162.870 | 159.754 | 166.570 | ||
6882 | 2007.12.24 03:00 | modify | 471 | 5.27 | 162.870 | 159.892 | 166.570 | ||
6883 | 2007.12.24 03:15 | modify | 471 | 5.27 | 162.870 | 159.922 | 166.570 | ||
6884 | 2007.12.24 03:30 | modify | 471 | 5.27 | 162.870 | 159.972 | 166.570 | ||
6885 | 2007.12.24 03:45 | modify | 471 | 5.27 | 162.870 | 159.982 | 166.570 | ||
6886 | 2007.12.24 04:00 | modify | 471 | 5.27 | 162.870 | 160.047 | 166.570 | ||
6887 | 2007.12.24 04:15 | modify | 471 | 5.27 | 162.870 | 160.067 | 166.570 | ||
6888 | 2007.12.24 04:30 | modify | 471 | 5.27 | 162.870 | 160.077 | 166.570 | ||
6889 | 2007.12.24 05:00 | modify | 471 | 5.27 | 162.870 | 160.192 | 166.570 | ||
6890 | 2007.12.24 07:00 | modify | 471 | 5.27 | 162.870 | 160.349 | 166.570 | ||
6891 | 2007.12.24 07:15 | modify | 471 | 5.27 | 162.870 | 160.439 | 166.570 | ||
6892 | 2007.12.24 08:00 | modify | 471 | 5.27 | 162.870 | 160.475 | 166.570 | ||
6893 | 2007.12.24 08:15 | modify | 471 | 5.27 | 162.870 | 160.645 | 166.570 | ||
6894 | 2007.12.24 09:00 | modify | 471 | 5.27 | 162.870 | 160.652 | 166.570 | ||
6895 | 2007.12.24 10:00 | modify | 471 | 5.27 | 162.870 | 160.798 | 166.570 | ||
6896 | 2007.12.24 10:30 | modify | 471 | 5.27 | 162.870 | 160.888 | 166.570 | ||
6897 | 2007.12.24 11:00 | modify | 471 | 5.27 | 162.870 | 161.032 | 166.570 | ||
6898 | 2007.12.24 11:15 | modify | 471 | 5.27 | 162.870 | 161.082 | 166.570 | ||
6899 | 2007.12.24 11:30 | modify | 471 | 5.27 | 162.870 | 161.132 | 166.570 | ||
6900 | 2007.12.24 12:00 | modify | 471 | 5.27 | 162.870 | 161.225 | 166.570 | ||
6901 | 2007.12.24 12:15 | modify | 471 | 5.27 | 162.870 | 161.275 | 166.570 | ||
6902 | 2007.12.24 12:30 | modify | 471 | 5.27 | 162.870 | 161.315 | 166.570 | ||
6903 | 2007.12.24 12:45 | modify | 471 | 5.27 | 162.870 | 161.385 | 166.570 | ||
6904 | 2007.12.24 13:00 | modify | 471 | 5.27 | 162.870 | 161.418 | 166.570 | ||
6905 | 2007.12.24 13:15 | modify | 471 | 5.27 | 162.870 | 161.488 | 166.570 | ||
6906 | 2007.12.24 13:45 | modify | 471 | 5.27 | 162.870 | 161.528 | 166.570 | ||
6907 | 2007.12.24 14:00 | modify | 471 | 5.27 | 162.870 | 161.586 | 166.570 | ||
6908 | 2007.12.24 16:00 | modify | 471 | 5.27 | 162.870 | 161.604 | 166.570 | ||
6909 | 2007.12.24 16:15 | modify | 471 | 5.27 | 162.870 | 161.664 | 166.570 | ||
6910 | 2007.12.24 16:30 | modify | 471 | 5.27 | 162.870 | 161.694 | 166.570 | ||
6911 | 2007.12.24 17:00 | modify | 471 | 5.27 | 162.870 | 161.762 | 166.570 | ||
6912 | 2007.12.24 17:15 | modify | 471 | 5.27 | 162.870 | 161.872 | 166.570 | ||
6913 | 2007.12.24 17:30 | modify | 471 | 5.27 | 162.870 | 161.902 | 166.570 | ||
6914 | 2007.12.26 14:15 | modify | 471 | 5.27 | 162.870 | 161.990 | 166.570 | ||
6915 | 2007.12.26 14:30 | modify | 471 | 5.27 | 162.870 | 162.050 | 166.570 | ||
6916 | 2007.12.26 20:00 | modify | 471 | 5.27 | 162.870 | 162.289 | 166.570 | ||
6917 | 2007.12.26 21:00 | modify | 471 | 5.27 | 162.870 | 162.385 | 166.570 | ||
6918 | 2007.12.26 23:00 | modify | 471 | 5.27 | 162.870 | 162.485 | 166.570 | ||
6919 | 2007.12.27 07:00 | modify | 471 | 5.27 | 162.870 | 162.637 | 166.570 | ||
6920 | 2007.12.27 18:01 | t/p | 471 | 5.27 | 166.570 | 162.637 | 166.570 | 2495.42 | 55831.23 |
6921 | 2007.12.27 18:15 | buy | 472 | 5.59 | 166.590 | 0.000 | 0.000 | ||
6922 | 2007.12.27 18:30 | modify | 472 | 5.59 | 166.590 | 162.790 | 170.290 | ||
6923 | 2008.01.02 15:32 | s/l | 472 | 5.59 | 162.790 | 162.790 | 170.290 | -2711.46 | 53119.77 |
6924 | 2008.01.08 04:00 | buy | 473 | 5.32 | 160.670 | 0.000 | 0.000 | ||
6925 | 2008.01.08 04:15 | modify | 473 | 5.32 | 160.670 | 156.870 | 164.370 | ||
6926 | 2008.01.14 11:00 | close | 473 | 5.32 | 160.390 | 156.870 | 164.370 | -185.81 | 52933.95 |
6927 | 2008.01.17 23:00 | sell | 474 | 5.30 | 155.980 | 0.000 | 0.000 | ||
6928 | 2008.01.17 23:15 | modify | 474 | 5.30 | 155.980 | 159.780 | 152.280 | ||
6929 | 2008.01.22 08:50 | t/p | 474 | 5.30 | 152.280 | 159.780 | 152.280 | 2492.30 | 55426.25 |
6930 | 2008.01.29 18:00 | buy | 475 | 5.55 | 158.140 | 0.000 | 0.000 | ||
6931 | 2008.01.29 18:15 | modify | 475 | 5.55 | 158.140 | 154.340 | 161.840 | ||
6932 | 2008.02.05 05:45 | modify | 475 | 5.55 | 158.140 | 154.355 | 161.840 | ||
6933 | 2008.02.05 06:00 | modify | 475 | 5.55 | 158.140 | 154.423 | 161.840 | ||
6934 | 2008.02.05 06:15 | modify | 475 | 5.55 | 158.140 | 154.443 | 161.840 | ||
6935 | 2008.02.05 07:00 | modify | 475 | 5.55 | 158.140 | 154.975 | 161.840 | ||
6936 | 2008.02.05 07:15 | modify | 475 | 5.55 | 158.140 | 154.995 | 161.840 | ||
6937 | 2008.02.05 07:45 | modify | 475 | 5.55 | 158.140 | 155.085 | 161.840 | ||
6938 | 2008.02.05 08:00 | modify | 475 | 5.55 | 158.140 | 155.217 | 161.840 | ||
6939 | 2008.02.05 08:15 | modify | 475 | 5.55 | 158.140 | 155.247 | 161.840 | ||
6940 | 2008.02.05 09:00 | modify | 475 | 5.55 | 158.140 | 155.467 | 161.840 | ||
6941 | 2008.02.05 09:15 | modify | 475 | 5.55 | 158.140 | 155.557 | 161.840 | ||
6942 | 2008.02.05 15:00 | close | 475 | 5.55 | 157.000 | 155.557 | 161.840 | -802.36 | 54623.89 |
6943 | 2008.02.05 15:00 | sell | 476 | 5.39 | 157.000 | 0.000 | 0.000 | ||
6944 | 2008.02.05 15:15 | modify | 476 | 5.39 | 157.000 | 160.800 | 153.300 | ||
6945 | 2008.02.07 07:00 | modify | 476 | 5.39 | 157.000 | 160.573 | 153.300 | ||
6946 | 2008.02.07 08:00 | modify | 476 | 5.39 | 157.000 | 160.415 | 153.300 | ||
6947 | 2008.02.07 09:00 | modify | 476 | 5.39 | 157.000 | 160.220 | 153.300 | ||
6948 | 2008.02.07 13:30 | modify | 476 | 5.39 | 157.000 | 160.218 | 153.300 | ||
6949 | 2008.02.07 13:45 | modify | 476 | 5.39 | 157.000 | 160.058 | 153.300 | ||
6950 | 2008.02.11 01:00 | close | 476 | 5.39 | 156.110 | 160.058 | 153.300 | 589.72 | 55213.61 |
6951 | 2008.02.12 13:00 | buy | 477 | 5.53 | 155.600 | 0.000 | 0.000 | ||
6952 | 2008.02.12 13:15 | modify | 477 | 5.53 | 155.600 | 151.800 | 159.300 | ||
6953 | 2008.02.13 07:00 | modify | 477 | 5.53 | 155.600 | 152.150 | 159.300 | ||
6954 | 2008.02.13 10:00 | modify | 477 | 5.53 | 155.600 | 152.151 | 159.300 | ||
6955 | 2008.02.13 10:30 | modify | 477 | 5.53 | 155.600 | 152.221 | 159.300 | ||
6956 | 2008.02.13 10:45 | modify | 477 | 5.53 | 155.600 | 152.331 | 159.300 | ||
6957 | 2008.02.13 11:15 | modify | 477 | 5.53 | 155.600 | 152.529 | 159.300 | ||
6958 | 2008.02.13 11:30 | modify | 477 | 5.53 | 155.600 | 152.599 | 159.300 | ||
6959 | 2008.02.13 11:45 | modify | 477 | 5.53 | 155.600 | 152.679 | 159.300 | ||
6960 | 2008.02.14 04:15 | modify | 477 | 5.53 | 155.600 | 152.681 | 159.300 | ||
6961 | 2008.02.14 04:30 | modify | 477 | 5.53 | 155.600 | 152.691 | 159.300 | ||
6962 | 2008.02.14 04:45 | modify | 477 | 5.53 | 155.600 | 152.741 | 159.300 | ||
6963 | 2008.02.14 05:00 | modify | 477 | 5.53 | 155.600 | 152.851 | 159.300 | ||
6964 | 2008.02.14 05:15 | modify | 477 | 5.53 | 155.600 | 152.901 | 159.300 | ||
6965 | 2008.02.14 05:45 | modify | 477 | 5.53 | 155.600 | 152.921 | 159.300 | ||
6966 | 2008.02.14 06:02 | modify | 477 | 5.53 | 155.600 | 153.787 | 159.300 | ||
6967 | 2008.02.14 06:15 | modify | 477 | 5.53 | 155.600 | 153.817 | 159.300 | ||
6968 | 2008.02.14 06:30 | modify | 477 | 5.53 | 155.600 | 153.867 | 159.300 | ||
6969 | 2008.02.14 07:00 | modify | 477 | 5.53 | 155.600 | 153.938 | 159.300 | ||
6970 | 2008.02.14 07:45 | modify | 477 | 5.53 | 155.600 | 154.158 | 159.300 | ||
6971 | 2008.02.14 08:00 | modify | 477 | 5.53 | 155.600 | 154.341 | 159.300 | ||
6972 | 2008.02.14 08:15 | modify | 477 | 5.53 | 155.600 | 154.401 | 159.300 | ||
6973 | 2008.02.14 08:30 | modify | 477 | 5.53 | 155.600 | 154.421 | 159.300 | ||
6974 | 2008.02.14 09:15 | modify | 477 | 5.53 | 155.600 | 154.590 | 159.300 | ||
6975 | 2008.02.15 11:00 | modify | 477 | 5.53 | 155.600 | 154.616 | 159.300 | ||
6976 | 2008.02.18 09:00 | modify | 477 | 5.53 | 155.600 | 154.944 | 159.300 | ||
6977 | 2008.02.19 02:00 | modify | 477 | 5.53 | 155.600 | 154.981 | 159.300 | ||
6978 | 2008.02.19 03:15 | modify | 477 | 5.53 | 155.600 | 154.985 | 159.300 | ||
6979 | 2008.02.19 03:45 | modify | 477 | 5.53 | 155.600 | 154.995 | 159.300 | ||
6980 | 2008.02.19 04:00 | modify | 477 | 5.53 | 155.600 | 155.083 | 159.300 | ||
6981 | 2008.02.19 05:01 | modify | 477 | 5.53 | 155.600 | 155.241 | 159.300 | ||
6982 | 2008.02.19 05:17 | modify | 477 | 5.53 | 155.600 | 155.271 | 159.300 | ||
6983 | 2008.02.19 05:30 | modify | 477 | 5.53 | 155.600 | 155.291 | 159.300 | ||
6984 | 2008.02.19 05:46 | modify | 477 | 5.53 | 155.600 | 155.321 | 159.300 | ||
6985 | 2008.02.19 07:00 | modify | 477 | 5.53 | 155.600 | 155.396 | 159.300 | ||
6986 | 2008.02.19 07:15 | modify | 477 | 5.53 | 155.600 | 155.466 | 159.300 | ||
6987 | 2008.02.19 07:45 | modify | 477 | 5.53 | 155.600 | 155.556 | 159.300 | ||
6988 | 2008.02.21 07:00 | t/p | 477 | 5.53 | 159.300 | 155.556 | 159.300 | 2624.72 | 57838.33 |
6989 | 2008.02.26 21:00 | buy | 478 | 5.79 | 160.540 | 0.000 | 0.000 | ||
6990 | 2008.02.26 21:15 | modify | 478 | 5.79 | 160.540 | 156.740 | 164.240 | ||
6991 | 2008.02.28 09:30 | modify | 478 | 5.79 | 160.540 | 156.773 | 164.240 | ||
6992 | 2008.02.28 09:45 | modify | 478 | 5.79 | 160.540 | 156.873 | 164.240 | ||
6993 | 2008.03.03 00:12 | s/l | 478 | 5.79 | 156.873 | 156.873 | 164.240 | -2707.50 | 55130.83 |
6994 | 2008.03.04 18:00 | sell | 479 | 5.52 | 156.150 | 0.000 | 0.000 | ||
6995 | 2008.03.04 18:15 | modify | 479 | 5.52 | 156.150 | 159.950 | 152.450 | ||
6996 | 2008.03.05 13:00 | close | 479 | 5.52 | 157.720 | 159.950 | 152.450 | -1113.26 | 54017.56 |
6997 | 2008.03.05 13:00 | buy | 480 | 5.33 | 157.720 | 0.000 | 0.000 | ||
6998 | 2008.03.05 13:15 | modify | 480 | 5.33 | 157.720 | 153.920 | 161.420 | ||
6999 | 2008.03.06 11:00 | modify | 480 | 5.33 | 157.720 | 154.519 | 161.420 | ||
7000 | 2008.03.06 22:00 | close | 480 | 5.33 | 157.740 | 154.519 | 161.420 | 14.52 | 54032.08 |
7001 | 2008.03.06 22:00 | sell | 481 | 5.34 | 157.740 | 0.000 | 0.000 | ||
7002 | 2008.03.06 22:15 | modify | 481 | 5.34 | 157.740 | 161.540 | 154.040 | ||
7003 | 2008.03.17 01:24 | t/p | 481 | 5.34 | 154.040 | 161.540 | 154.040 | 2490.94 | 56523.02 |
7004 | 2008.03.26 18:00 | buy | 482 | 5.66 | 156.620 | 0.000 | 0.000 | ||
7005 | 2008.03.26 18:15 | modify | 482 | 5.66 | 156.620 | 152.820 | 160.320 | ||
7006 | 2008.04.01 09:00 | close | 482 | 5.66 | 156.460 | 152.820 | 160.320 | -110.93 | 56412.09 |
7007 | 2008.04.01 09:00 | sell | 483 | 5.57 | 156.460 | 0.000 | 0.000 | ||
7008 | 2008.04.01 09:15 | modify | 483 | 5.57 | 156.460 | 160.260 | 152.760 | ||
7009 | 2008.04.01 17:00 | close | 483 | 5.57 | 158.850 | 160.260 | 152.760 | -1703.29 | 54708.80 |
7010 | 2008.04.01 17:00 | buy | 484 | 5.40 | 158.850 | 0.000 | 0.000 | ||
7011 | 2008.04.01 17:15 | modify | 484 | 5.40 | 158.850 | 155.050 | 162.550 | ||
7012 | 2008.04.02 12:45 | modify | 484 | 5.40 | 158.850 | 155.088 | 162.550 | ||
7013 | 2008.04.03 06:00 | modify | 484 | 5.40 | 158.850 | 155.128 | 162.550 | ||
7014 | 2008.04.03 06:15 | modify | 484 | 5.40 | 158.850 | 155.198 | 162.550 | ||
7015 | 2008.04.03 06:30 | modify | 484 | 5.40 | 158.850 | 155.278 | 162.550 | ||
7016 | 2008.04.03 07:00 | modify | 484 | 5.40 | 158.850 | 155.523 | 162.550 | ||
7017 | 2008.04.03 08:00 | modify | 484 | 5.40 | 158.850 | 155.923 | 162.550 | ||
7018 | 2008.04.03 08:15 | modify | 484 | 5.40 | 158.850 | 156.033 | 162.550 | ||
7019 | 2008.04.03 08:30 | modify | 484 | 5.40 | 158.850 | 156.303 | 162.550 | ||
7020 | 2008.04.04 08:00 | modify | 484 | 5.40 | 158.850 | 156.381 | 162.550 | ||
7021 | 2008.04.04 09:45 | modify | 484 | 5.40 | 158.850 | 156.397 | 162.550 | ||
7022 | 2008.04.04 10:00 | modify | 484 | 5.40 | 158.850 | 156.614 | 162.550 | ||
7023 | 2008.04.04 10:30 | modify | 484 | 5.40 | 158.850 | 156.684 | 162.550 | ||
7024 | 2008.04.04 11:00 | modify | 484 | 5.40 | 158.850 | 156.729 | 162.550 | ||
7025 | 2008.04.04 11:30 | modify | 484 | 5.40 | 158.850 | 156.789 | 162.550 | ||
7026 | 2008.04.04 12:00 | modify | 484 | 5.40 | 158.850 | 156.826 | 162.550 | ||
7027 | 2008.04.04 13:00 | modify | 484 | 5.40 | 158.850 | 156.907 | 162.550 | ||
7028 | 2008.04.04 14:30 | modify | 484 | 5.40 | 158.850 | 156.919 | 162.550 | ||
7029 | 2008.04.08 02:15 | modify | 484 | 5.40 | 158.850 | 157.167 | 162.550 | ||
7030 | 2008.04.10 03:00 | close | 484 | 5.40 | 160.440 | 157.167 | 162.550 | 1107.44 | 55816.24 |
7031 | 2008.04.10 03:00 | sell | 485 | 5.51 | 160.440 | 0.000 | 0.000 | ||
7032 | 2008.04.10 03:15 | modify | 485 | 5.51 | 160.440 | 164.240 | 156.740 | ||
7033 | 2008.04.15 20:00 | close | 485 | 5.51 | 160.410 | 164.240 | 156.740 | 7.96 | 55824.20 |
7034 | 2008.04.15 20:00 | buy | 486 | 5.51 | 160.410 | 0.000 | 0.000 | ||
7035 | 2008.04.15 20:15 | modify | 486 | 5.51 | 160.410 | 156.610 | 164.110 | ||
7036 | 2008.04.17 02:15 | modify | 486 | 5.51 | 160.410 | 156.728 | 164.110 | ||
7037 | 2008.04.17 03:15 | modify | 486 | 5.51 | 160.410 | 156.730 | 164.110 | ||
7038 | 2008.04.17 03:30 | modify | 486 | 5.51 | 160.410 | 156.740 | 164.110 | ||
7039 | 2008.04.17 04:00 | modify | 486 | 5.51 | 160.410 | 157.113 | 164.110 | ||
7040 | 2008.04.17 05:00 | modify | 486 | 5.51 | 160.410 | 157.446 | 164.110 | ||
7041 | 2008.04.17 05:17 | modify | 486 | 5.51 | 160.410 | 157.476 | 164.110 | ||
7042 | 2008.04.17 06:30 | modify | 486 | 5.51 | 160.410 | 157.493 | 164.110 | ||
7043 | 2008.04.17 07:15 | modify | 486 | 5.51 | 160.410 | 157.518 | 164.110 | ||
7044 | 2008.04.17 07:30 | modify | 486 | 5.51 | 160.410 | 157.688 | 164.110 | ||
7045 | 2008.04.17 08:00 | modify | 486 | 5.51 | 160.410 | 157.718 | 164.110 | ||
7046 | 2008.04.17 09:00 | modify | 486 | 5.51 | 160.410 | 157.839 | 164.110 | ||
7047 | 2008.04.17 09:15 | modify | 486 | 5.51 | 160.410 | 157.989 | 164.110 | ||
7048 | 2008.04.17 11:45 | modify | 486 | 5.51 | 160.410 | 158.153 | 164.110 | ||
7049 | 2008.04.17 12:30 | modify | 486 | 5.51 | 160.410 | 158.172 | 164.110 | ||
7050 | 2008.04.18 07:00 | modify | 486 | 5.51 | 160.410 | 158.420 | 164.110 | ||
7051 | 2008.04.18 07:15 | modify | 486 | 5.51 | 160.410 | 158.460 | 164.110 | ||
7052 | 2008.04.18 08:00 | modify | 486 | 5.51 | 160.410 | 158.871 | 164.110 | ||
7053 | 2008.04.18 08:15 | modify | 486 | 5.51 | 160.410 | 158.931 | 164.110 | ||
7054 | 2008.04.18 08:30 | modify | 486 | 5.51 | 160.410 | 158.961 | 164.110 | ||
7055 | 2008.04.18 08:45 | modify | 486 | 5.51 | 160.410 | 159.011 | 164.110 | ||
7056 | 2008.04.18 09:00 | modify | 486 | 5.51 | 160.410 | 159.153 | 164.110 | ||
7057 | 2008.04.18 09:45 | modify | 486 | 5.51 | 160.410 | 159.213 | 164.110 | ||
7058 | 2008.04.18 10:00 | modify | 486 | 5.51 | 160.410 | 159.235 | 164.110 | ||
7059 | 2008.04.18 13:56 | t/p | 486 | 5.51 | 164.110 | 159.235 | 164.110 | 2607.83 | 58432.03 |
7060 | 2008.04.18 14:00 | buy | 487 | 5.85 | 164.400 | 0.000 | 0.000 | ||
7061 | 2008.04.18 14:15 | modify | 487 | 5.85 | 164.400 | 160.600 | 168.100 | ||
7062 | 2008.04.22 04:00 | close | 487 | 5.85 | 163.640 | 160.600 | 168.100 | -568.29 | 57863.74 |
7063 | 2008.04.22 04:00 | sell | 488 | 5.71 | 163.640 | 0.000 | 0.000 | ||
7064 | 2008.04.22 04:15 | modify | 488 | 5.71 | 163.640 | 167.440 | 159.940 | ||
7065 | 2008.04.22 12:00 | close | 488 | 5.71 | 164.640 | 167.440 | 159.940 | -732.25 | 57131.49 |
7066 | 2008.04.22 12:00 | buy | 489 | 5.64 | 164.640 | 0.000 | 0.000 | ||
7067 | 2008.04.22 12:15 | modify | 489 | 5.64 | 164.640 | 160.840 | 168.340 | ||
7068 | 2008.04.24 11:00 | close | 489 | 5.64 | 163.370 | 160.840 | 168.340 | -912.82 | 56218.67 |
7069 | 2008.04.24 11:00 | sell | 490 | 5.55 | 163.370 | 0.000 | 0.000 | ||
7070 | 2008.04.24 11:15 | modify | 490 | 5.55 | 163.370 | 167.170 | 159.670 | ||
7071 | 2008.04.28 08:00 | close | 490 | 5.55 | 163.830 | 167.170 | 159.670 | -335.87 | 55882.80 |
7072 | 2008.04.29 09:00 | sell | 491 | 5.59 | 162.510 | 0.000 | 0.000 | ||
7073 | 2008.04.29 09:15 | modify | 491 | 5.59 | 162.510 | 166.310 | 158.810 | ||
7074 | 2008.04.29 09:30 | modify | 491 | 5.59 | 162.510 | 166.110 | 158.810 | ||
7075 | 2008.04.29 09:45 | modify | 491 | 5.59 | 162.510 | 165.990 | 158.810 | ||
7076 | 2008.04.30 08:00 | modify | 491 | 5.59 | 162.510 | 165.779 | 158.810 | ||
7077 | 2008.04.30 08:15 | modify | 491 | 5.59 | 162.510 | 165.689 | 158.810 | ||
7078 | 2008.04.30 14:00 | close | 491 | 5.59 | 162.610 | 165.689 | 158.810 | -77.73 | 55805.07 |
7079 | 2008.04.30 14:00 | buy | 492 | 5.51 | 162.610 | 0.000 | 0.000 | ||
7080 | 2008.04.30 14:15 | modify | 492 | 5.51 | 162.610 | 158.810 | 166.310 | ||
7081 | 2008.05.01 11:00 | close | 492 | 5.51 | 161.300 | 158.810 | 166.310 | -921.17 | 54883.90 |
7082 | 2008.05.01 11:00 | sell | 493 | 5.42 | 161.300 | 0.000 | 0.000 | ||
7083 | 2008.05.01 11:15 | modify | 493 | 5.42 | 161.300 | 165.100 | 157.600 | ||
7084 | 2008.05.05 00:00 | close | 493 | 5.42 | 162.460 | 165.100 | 157.600 | -812.64 | 54071.26 |
7085 | 2008.05.07 11:00 | buy | 494 | 5.41 | 162.980 | 0.000 | 0.000 | ||
7086 | 2008.05.07 11:15 | modify | 494 | 5.41 | 162.980 | 159.180 | 166.680 | ||
7087 | 2008.05.07 18:00 | close | 494 | 5.41 | 161.810 | 159.180 | 166.680 | -811.33 | 53259.93 |
7088 | 2008.05.07 18:00 | sell | 495 | 5.26 | 161.810 | 0.000 | 0.000 | ||
7089 | 2008.05.07 18:15 | modify | 495 | 5.26 | 161.810 | 165.610 | 158.110 | ||
7090 | 2008.05.09 04:00 | modify | 495 | 5.26 | 161.810 | 165.518 | 158.110 | ||
7091 | 2008.05.09 05:00 | modify | 495 | 5.26 | 161.810 | 165.212 | 158.110 | ||
7092 | 2008.05.09 05:45 | modify | 495 | 5.26 | 161.810 | 164.992 | 158.110 | ||
7093 | 2008.05.09 06:00 | modify | 495 | 5.26 | 161.810 | 164.938 | 158.110 | ||
7094 | 2008.05.09 07:00 | modify | 495 | 5.26 | 161.810 | 164.908 | 158.110 | ||
7095 | 2008.05.09 08:00 | modify | 495 | 5.26 | 161.810 | 164.811 | 158.110 | ||
7096 | 2008.05.09 08:15 | modify | 495 | 5.26 | 161.810 | 164.691 | 158.110 | ||
7097 | 2008.05.09 08:30 | modify | 495 | 5.26 | 161.810 | 164.611 | 158.110 | ||
7098 | 2008.05.09 10:00 | modify | 495 | 5.26 | 161.810 | 164.607 | 158.110 | ||
7099 | 2008.05.09 10:45 | modify | 495 | 5.26 | 161.810 | 164.567 | 158.110 | ||
7100 | 2008.05.09 11:45 | modify | 495 | 5.26 | 161.810 | 164.401 | 158.110 | ||
7101 | 2008.05.12 07:00 | modify | 495 | 5.26 | 161.810 | 164.225 | 158.110 | ||
7102 | 2008.05.12 07:15 | modify | 495 | 5.26 | 161.810 | 164.145 | 158.110 | ||
7103 | 2008.05.12 07:30 | modify | 495 | 5.26 | 161.810 | 164.105 | 158.110 | ||
7104 | 2008.05.12 08:00 | modify | 495 | 5.26 | 161.810 | 163.801 | 158.110 | ||
7105 | 2008.05.12 10:00 | close | 495 | 5.26 | 159.770 | 163.801 | 158.110 | 1351.51 | 54611.44 |
7106 | 2008.05.14 18:00 | buy | 496 | 5.47 | 162.730 | 0.000 | 0.000 | ||
7107 | 2008.05.14 18:15 | modify | 496 | 5.47 | 162.730 | 158.930 | 166.430 | ||
7108 | 2008.05.23 00:00 | modify | 496 | 5.47 | 162.730 | 158.950 | 166.430 | ||
7109 | 2008.05.23 01:00 | modify | 496 | 5.47 | 162.730 | 159.115 | 166.430 | ||
7110 | 2008.05.23 01:15 | modify | 496 | 5.47 | 162.730 | 159.135 | 166.430 | ||
7111 | 2008.05.23 01:30 | modify | 496 | 5.47 | 162.730 | 159.195 | 166.430 | ||
7112 | 2008.05.23 02:00 | modify | 496 | 5.47 | 162.730 | 159.241 | 166.430 | ||
7113 | 2008.05.23 02:45 | modify | 496 | 5.47 | 162.730 | 159.301 | 166.430 | ||
7114 | 2008.05.23 03:00 | modify | 496 | 5.47 | 162.730 | 159.307 | 166.430 | ||
7115 | 2008.05.23 03:15 | modify | 496 | 5.47 | 162.730 | 159.407 | 166.430 | ||
7116 | 2008.05.23 03:30 | modify | 496 | 5.47 | 162.730 | 159.437 | 166.430 | ||
7117 | 2008.05.23 04:00 | modify | 496 | 5.47 | 162.730 | 159.499 | 166.430 | ||
7118 | 2008.05.23 04:30 | modify | 496 | 5.47 | 162.730 | 159.509 | 166.430 | ||
7119 | 2008.05.23 05:00 | modify | 496 | 5.47 | 162.730 | 159.651 | 166.430 | ||
7120 | 2008.05.23 06:00 | modify | 496 | 5.47 | 162.730 | 160.117 | 166.430 | ||
7121 | 2008.05.23 06:17 | modify | 496 | 5.47 | 162.730 | 160.147 | 166.430 | ||
7122 | 2008.05.23 06:30 | modify | 496 | 5.47 | 162.730 | 160.187 | 166.430 | ||
7123 | 2008.05.23 07:00 | modify | 496 | 5.47 | 162.730 | 160.515 | 166.430 | ||
7124 | 2008.05.23 07:15 | modify | 496 | 5.47 | 162.730 | 160.595 | 166.430 | ||
7125 | 2008.05.23 08:00 | modify | 496 | 5.47 | 162.730 | 160.603 | 166.430 | ||
7126 | 2008.05.27 03:00 | modify | 496 | 5.47 | 162.730 | 160.619 | 166.430 | ||
7127 | 2008.05.27 06:30 | modify | 496 | 5.47 | 162.730 | 160.627 | 166.430 | ||
7128 | 2008.05.27 06:45 | modify | 496 | 5.47 | 162.730 | 160.717 | 166.430 | ||
7129 | 2008.05.27 07:45 | modify | 496 | 5.47 | 162.730 | 160.947 | 166.430 | ||
7130 | 2008.05.30 09:00 | close | 496 | 5.47 | 163.180 | 160.947 | 166.430 | 333.73 | 54945.17 |
7131 | 2008.05.30 09:00 | sell | 497 | 5.42 | 163.180 | 0.000 | 0.000 | ||
7132 | 2008.05.30 09:15 | modify | 497 | 5.42 | 163.180 | 166.980 | 159.480 | ||
7133 | 2008.05.30 17:00 | close | 497 | 5.42 | 164.050 | 166.980 | 159.480 | -605.05 | 54340.12 |
7134 | 2008.05.30 17:00 | buy | 498 | 5.36 | 164.050 | 0.000 | 0.000 | ||
7135 | 2008.05.30 17:15 | modify | 498 | 5.36 | 164.050 | 160.250 | 167.750 | ||
7136 | 2008.06.06 06:00 | modify | 498 | 5.36 | 164.050 | 160.917 | 167.750 | ||
7137 | 2008.06.06 06:15 | modify | 498 | 5.36 | 164.050 | 160.937 | 167.750 | ||
7138 | 2008.06.06 07:00 | modify | 498 | 5.36 | 164.050 | 161.593 | 167.750 | ||
7139 | 2008.06.06 07:15 | modify | 498 | 5.36 | 164.050 | 161.673 | 167.750 | ||
7140 | 2008.06.06 07:45 | modify | 498 | 5.36 | 164.050 | 161.813 | 167.750 | ||
7141 | 2008.06.06 13:00 | modify | 498 | 5.36 | 164.050 | 161.902 | 167.750 | ||
7142 | 2008.06.10 08:15 | modify | 498 | 5.36 | 164.050 | 161.975 | 167.750 | ||
7143 | 2008.06.11 05:00 | modify | 498 | 5.36 | 164.050 | 162.007 | 167.750 | ||
7144 | 2008.06.11 05:30 | modify | 498 | 5.36 | 164.050 | 162.037 | 167.750 | ||
7145 | 2008.06.11 06:00 | modify | 498 | 5.36 | 164.050 | 162.251 | 167.750 | ||
7146 | 2008.06.11 06:15 | modify | 498 | 5.36 | 164.050 | 162.291 | 167.750 | ||
7147 | 2008.06.11 06:30 | modify | 498 | 5.36 | 164.050 | 162.331 | 167.750 | ||
7148 | 2008.06.11 06:45 | modify | 498 | 5.36 | 164.050 | 162.611 | 167.750 | ||
7149 | 2008.06.11 07:30 | modify | 498 | 5.36 | 164.050 | 162.743 | 167.750 | ||
7150 | 2008.06.11 08:00 | modify | 498 | 5.36 | 164.050 | 162.942 | 167.750 | ||
7151 | 2008.06.11 08:15 | modify | 498 | 5.36 | 164.050 | 162.962 | 167.750 | ||
7152 | 2008.06.11 08:30 | modify | 498 | 5.36 | 164.050 | 162.972 | 167.750 | ||
7153 | 2008.06.11 08:45 | modify | 498 | 5.36 | 164.050 | 163.072 | 167.750 | ||
7154 | 2008.06.16 04:45 | modify | 498 | 5.36 | 164.050 | 163.111 | 167.750 | ||
7155 | 2008.06.16 07:00 | modify | 498 | 5.36 | 164.050 | 163.131 | 167.750 | ||
7156 | 2008.06.16 07:15 | modify | 498 | 5.36 | 164.050 | 163.181 | 167.750 | ||
7157 | 2008.06.16 07:45 | modify | 498 | 5.36 | 164.050 | 163.401 | 167.750 | ||
7158 | 2008.06.16 10:30 | modify | 498 | 5.36 | 164.050 | 163.438 | 167.750 | ||
7159 | 2008.06.16 10:45 | modify | 498 | 5.36 | 164.050 | 163.498 | 167.750 | ||
7160 | 2008.06.16 12:45 | modify | 498 | 5.36 | 164.050 | 163.681 | 167.750 | ||
7161 | 2008.06.17 03:44 | t/p | 498 | 5.36 | 167.750 | 163.681 | 167.750 | 2550.04 | 56890.15 |
7162 | 2008.06.17 13:00 | buy | 499 | 5.69 | 167.660 | 0.000 | 0.000 | ||
7163 | 2008.06.17 13:15 | modify | 499 | 5.69 | 167.660 | 163.860 | 171.360 | ||
7164 | 2008.06.18 01:00 | modify | 499 | 5.69 | 167.660 | 163.869 | 171.360 | ||
7165 | 2008.06.18 01:15 | modify | 499 | 5.69 | 167.660 | 163.879 | 171.360 | ||
7166 | 2008.06.18 02:00 | modify | 499 | 5.69 | 167.660 | 164.152 | 171.360 | ||
7167 | 2008.06.18 02:15 | modify | 499 | 5.69 | 167.660 | 164.252 | 171.360 | ||
7168 | 2008.06.18 03:00 | modify | 499 | 5.69 | 167.660 | 164.394 | 171.360 | ||
7169 | 2008.06.18 03:15 | modify | 499 | 5.69 | 167.660 | 164.444 | 171.360 | ||
7170 | 2008.06.18 04:00 | modify | 499 | 5.69 | 167.660 | 164.519 | 171.360 | ||
7171 | 2008.06.18 04:15 | modify | 499 | 5.69 | 167.660 | 164.529 | 171.360 | ||
7172 | 2008.06.18 07:45 | modify | 499 | 5.69 | 167.660 | 164.533 | 171.360 | ||
7173 | 2008.06.18 09:15 | modify | 499 | 5.69 | 167.660 | 164.643 | 171.360 | ||
7174 | 2008.06.18 09:30 | modify | 499 | 5.69 | 167.660 | 164.783 | 171.360 | ||
7175 | 2008.06.19 10:00 | close | 499 | 5.69 | 167.030 | 164.783 | 171.360 | -455.71 | 56434.44 |
7176 | 2008.06.19 10:00 | sell | 500 | 5.57 | 167.030 | 0.000 | 0.000 | ||
7177 | 2008.06.19 10:15 | modify | 500 | 5.57 | 167.030 | 170.830 | 163.330 | ||
7178 | 2008.06.19 10:30 | modify | 500 | 5.57 | 167.030 | 170.829 | 163.330 | ||
7179 | 2008.06.20 02:00 | modify | 500 | 5.57 | 167.030 | 170.741 | 163.330 | ||
7180 | 2008.06.20 02:30 | modify | 500 | 5.57 | 167.030 | 170.621 | 163.330 | ||
7181 | 2008.06.20 03:00 | modify | 500 | 5.57 | 167.030 | 170.444 | 163.330 | ||
7182 | 2008.06.20 03:15 | modify | 500 | 5.57 | 167.030 | 170.384 | 163.330 | ||
7183 | 2008.06.20 06:00 | modify | 500 | 5.57 | 167.030 | 170.168 | 163.330 | ||
7184 | 2008.06.20 07:00 | modify | 500 | 5.57 | 167.030 | 170.093 | 163.330 | ||
7185 | 2008.06.20 07:15 | modify | 500 | 5.57 | 167.030 | 170.043 | 163.330 | ||
7186 | 2008.06.20 11:00 | close | 500 | 5.57 | 167.930 | 170.043 | 163.330 | -646.64 | 55787.80 |
7187 | 2008.06.20 11:00 | buy | 501 | 5.51 | 167.930 | 0.000 | 0.000 | ||
7188 | 2008.06.20 11:15 | modify | 501 | 5.51 | 167.930 | 164.130 | 171.630 | ||
7189 | 2008.06.20 11:30 | modify | 501 | 5.51 | 167.930 | 164.768 | 171.630 | ||
7190 | 2008.06.20 11:45 | modify | 501 | 5.51 | 167.930 | 164.928 | 171.630 | ||
7191 | 2008.06.24 07:00 | modify | 501 | 5.51 | 167.930 | 165.045 | 171.630 | ||
7192 | 2008.06.24 07:30 | modify | 501 | 5.51 | 167.930 | 165.075 | 171.630 | ||
7193 | 2008.06.24 08:00 | modify | 501 | 5.51 | 167.930 | 165.108 | 171.630 | ||
7194 | 2008.06.24 08:15 | modify | 501 | 5.51 | 167.930 | 165.288 | 171.630 | ||
7195 | 2008.06.24 08:45 | modify | 501 | 5.51 | 167.930 | 165.438 | 171.630 | ||
7196 | 2008.06.25 17:45 | modify | 501 | 5.51 | 167.930 | 165.587 | 171.630 | ||
7197 | 2008.06.25 20:15 | modify | 501 | 5.51 | 167.930 | 165.651 | 171.630 | ||
7198 | 2008.06.25 20:30 | modify | 501 | 5.51 | 167.930 | 165.821 | 171.630 | ||
7199 | 2008.06.25 20:45 | modify | 501 | 5.51 | 167.930 | 165.991 | 171.630 | ||
7200 | 2008.06.26 20:00 | close | 501 | 5.51 | 168.150 | 165.991 | 171.630 | 159.48 | 55947.28 |
7201 | 2008.06.26 20:00 | sell | 502 | 5.52 | 168.150 | 0.000 | 0.000 | ||
7202 | 2008.06.26 20:15 | modify | 502 | 5.52 | 168.150 | 171.950 | 164.450 | ||
7203 | 2008.06.30 08:30 | modify | 502 | 5.52 | 168.150 | 171.929 | 164.450 | ||
7204 | 2008.06.30 09:45 | modify | 502 | 5.52 | 168.150 | 171.780 | 164.450 | ||
7205 | 2008.07.01 06:00 | modify | 502 | 5.52 | 168.150 | 171.775 | 164.450 | ||
7206 | 2008.07.01 06:15 | modify | 502 | 5.52 | 168.150 | 171.755 | 164.450 | ||
7207 | 2008.07.01 06:30 | modify | 502 | 5.52 | 168.150 | 171.675 | 164.450 | ||
7208 | 2008.07.01 06:45 | modify | 502 | 5.52 | 168.150 | 171.665 | 164.450 | ||
7209 | 2008.07.01 07:00 | modify | 502 | 5.52 | 168.150 | 171.271 | 164.450 | ||
7210 | 2008.07.01 07:15 | modify | 502 | 5.52 | 168.150 | 171.231 | 164.450 | ||
7211 | 2008.07.01 07:30 | modify | 502 | 5.52 | 168.150 | 170.921 | 164.450 | ||
7212 | 2008.07.01 07:45 | modify | 502 | 5.52 | 168.150 | 170.811 | 164.450 | ||
7213 | 2008.07.03 11:00 | close | 502 | 5.52 | 168.780 | 170.811 | 164.450 | -471.30 | 55475.98 |
7214 | 2008.07.03 11:00 | buy | 503 | 5.48 | 168.780 | 0.000 | 0.000 | ||
7215 | 2008.07.03 11:15 | modify | 503 | 5.48 | 168.780 | 164.980 | 172.480 | ||
7216 | 2008.07.08 09:00 | close | 503 | 5.48 | 167.520 | 164.980 | 172.480 | -881.14 | 54594.83 |
7217 | 2008.07.08 09:00 | sell | 504 | 5.39 | 167.520 | 0.000 | 0.000 | ||
7218 | 2008.07.08 09:15 | modify | 504 | 5.39 | 167.520 | 171.320 | 163.820 | ||
7219 | 2008.07.10 17:00 | close | 504 | 5.39 | 168.800 | 171.320 | 163.820 | -897.57 | 53697.27 |
7220 | 2008.07.10 17:00 | buy | 505 | 5.30 | 168.800 | 0.000 | 0.000 | ||
7221 | 2008.07.10 17:15 | modify | 505 | 5.30 | 168.800 | 165.000 | 172.500 | ||
7222 | 2008.07.11 01:00 | modify | 505 | 5.30 | 168.800 | 165.008 | 172.500 | ||
7223 | 2008.07.11 02:00 | modify | 505 | 5.30 | 168.800 | 165.033 | 172.500 | ||
7224 | 2008.07.11 03:00 | modify | 505 | 5.30 | 168.800 | 165.169 | 172.500 | ||
7225 | 2008.07.11 05:15 | modify | 505 | 5.30 | 168.800 | 165.174 | 172.500 | ||
7226 | 2008.07.11 05:30 | modify | 505 | 5.30 | 168.800 | 165.214 | 172.500 | ||
7227 | 2008.07.11 05:45 | modify | 505 | 5.30 | 168.800 | 165.234 | 172.500 | ||
7228 | 2008.07.11 06:00 | modify | 505 | 5.30 | 168.800 | 165.491 | 172.500 | ||
7229 | 2008.07.11 06:15 | modify | 505 | 5.30 | 168.800 | 165.581 | 172.500 | ||
7230 | 2008.07.11 07:00 | modify | 505 | 5.30 | 168.800 | 165.773 | 172.500 | ||
7231 | 2008.07.11 07:15 | modify | 505 | 5.30 | 168.800 | 165.833 | 172.500 | ||
7232 | 2008.07.11 07:30 | modify | 505 | 5.30 | 168.800 | 165.993 | 172.500 | ||
7233 | 2008.07.11 07:45 | modify | 505 | 5.30 | 168.800 | 166.073 | 172.500 | ||
7234 | 2008.07.11 08:00 | modify | 505 | 5.30 | 168.800 | 166.077 | 172.500 | ||
7235 | 2008.07.11 08:30 | modify | 505 | 5.30 | 168.800 | 166.087 | 172.500 | ||
7236 | 2008.07.11 09:00 | modify | 505 | 5.30 | 168.800 | 166.107 | 172.500 | ||
7237 | 2008.07.15 12:00 | close | 505 | 5.30 | 167.940 | 166.107 | 172.500 | -581.37 | 53115.89 |
7238 | 2008.07.15 12:00 | sell | 506 | 5.24 | 167.940 | 0.000 | 0.000 | ||
7239 | 2008.07.15 12:15 | modify | 506 | 5.24 | 167.940 | 171.740 | 164.240 | ||
7240 | 2008.07.15 12:45 | modify | 506 | 5.24 | 167.940 | 171.533 | 164.240 | ||
7241 | 2008.07.15 16:45 | modify | 506 | 5.24 | 167.940 | 171.517 | 164.240 | ||
7242 | 2008.07.16 07:30 | modify | 506 | 5.24 | 167.940 | 171.343 | 164.240 | ||
7243 | 2008.07.16 08:00 | modify | 506 | 5.24 | 167.940 | 171.327 | 164.240 | ||
7244 | 2008.07.16 08:15 | modify | 506 | 5.24 | 167.940 | 171.267 | 164.240 | ||
7245 | 2008.07.16 08:45 | modify | 506 | 5.24 | 167.940 | 170.927 | 164.240 | ||
7246 | 2008.07.16 10:00 | modify | 506 | 5.24 | 167.940 | 170.811 | 164.240 | ||
7247 | 2008.07.16 11:15 | modify | 506 | 5.24 | 167.940 | 170.788 | 164.240 | ||
7248 | 2008.07.16 12:15 | modify | 506 | 5.24 | 167.940 | 170.759 | 164.240 | ||
7249 | 2008.07.16 12:30 | modify | 506 | 5.24 | 167.940 | 170.639 | 164.240 | ||
7250 | 2008.07.16 12:45 | modify | 506 | 5.24 | 167.940 | 170.519 | 164.240 | ||
7251 | 2008.07.17 09:00 | close | 506 | 5.24 | 166.710 | 170.519 | 164.240 | 807.49 | 53923.38 |
7252 | 2008.07.17 09:00 | buy | 507 | 5.33 | 166.710 | 0.000 | 0.000 | ||
7253 | 2008.07.17 09:15 | modify | 507 | 5.33 | 166.710 | 162.910 | 170.410 | ||
7254 | 2008.07.18 09:30 | modify | 507 | 5.33 | 166.710 | 162.981 | 170.410 | ||
7255 | 2008.07.18 10:15 | modify | 507 | 5.33 | 166.710 | 163.021 | 170.410 | ||
7256 | 2008.07.18 10:45 | modify | 507 | 5.33 | 166.710 | 163.161 | 170.410 | ||
7257 | 2008.07.18 11:00 | modify | 507 | 5.33 | 166.710 | 163.808 | 170.410 | ||
7258 | 2008.07.18 11:30 | modify | 507 | 5.33 | 166.710 | 163.968 | 170.410 | ||
7259 | 2008.07.18 12:00 | modify | 507 | 5.33 | 166.710 | 164.073 | 170.410 | ||
7260 | 2008.07.18 12:30 | modify | 507 | 5.33 | 166.710 | 164.103 | 170.410 | ||
7261 | 2008.07.18 12:45 | modify | 507 | 5.33 | 166.710 | 164.343 | 170.410 | ||
7262 | 2008.07.18 14:00 | modify | 507 | 5.33 | 166.710 | 164.448 | 170.410 | ||
7263 | 2008.07.18 14:15 | modify | 507 | 5.33 | 166.710 | 164.518 | 170.410 | ||
7264 | 2008.07.18 14:45 | modify | 507 | 5.33 | 166.710 | 164.598 | 170.410 | ||
7265 | 2008.07.18 16:30 | modify | 507 | 5.33 | 166.710 | 164.602 | 170.410 | ||
7266 | 2008.07.18 16:45 | modify | 507 | 5.33 | 166.710 | 164.662 | 170.410 | ||
7267 | 2008.07.18 21:18 | modify | 507 | 5.33 | 166.710 | 164.665 | 170.410 | ||
7268 | 2008.07.18 21:45 | modify | 507 | 5.33 | 166.710 | 164.675 | 170.410 | ||
7269 | 2008.07.18 22:00 | modify | 507 | 5.33 | 166.710 | 164.689 | 170.410 | ||
7270 | 2008.07.18 22:15 | modify | 507 | 5.33 | 166.710 | 164.739 | 170.410 | ||
7271 | 2008.07.18 22:30 | modify | 507 | 5.33 | 166.710 | 164.779 | 170.410 | ||
7272 | 2008.07.21 00:00 | modify | 507 | 5.33 | 166.710 | 164.854 | 170.410 | ||
7273 | 2008.07.21 01:15 | modify | 507 | 5.33 | 166.710 | 164.856 | 170.410 | ||
7274 | 2008.07.21 01:45 | modify | 507 | 5.33 | 166.710 | 164.896 | 170.410 | ||
7275 | 2008.07.21 02:00 | modify | 507 | 5.33 | 166.710 | 165.068 | 170.410 | ||
7276 | 2008.07.21 03:00 | modify | 507 | 5.33 | 166.710 | 165.194 | 170.410 | ||
7277 | 2008.07.21 03:15 | modify | 507 | 5.33 | 166.710 | 165.264 | 170.410 | ||
7278 | 2008.07.21 04:00 | modify | 507 | 5.33 | 166.710 | 165.369 | 170.410 | ||
7279 | 2008.07.21 05:00 | modify | 507 | 5.33 | 166.710 | 165.789 | 170.410 | ||
7280 | 2008.07.21 06:00 | modify | 507 | 5.33 | 166.710 | 165.983 | 170.410 | ||
7281 | 2008.07.21 06:30 | modify | 507 | 5.33 | 166.710 | 166.013 | 170.410 | ||
7282 | 2008.07.21 06:45 | modify | 507 | 5.33 | 166.710 | 166.063 | 170.410 | ||
7283 | 2008.07.21 07:00 | modify | 507 | 5.33 | 166.710 | 166.266 | 170.410 | ||
7284 | 2008.07.21 12:45 | modify | 507 | 5.33 | 166.710 | 166.315 | 170.410 | ||
7285 | 2008.07.21 13:15 | modify | 507 | 5.33 | 166.710 | 166.617 | 170.410 | ||
7286 | 2008.07.22 07:00 | modify | 507 | 5.33 | 166.710 | 166.655 | 170.410 | ||
7287 | 2008.07.22 07:15 | modify | 507 | 5.33 | 166.710 | 166.695 | 170.410 | ||
7288 | 2008.07.22 07:30 | modify | 507 | 5.33 | 166.710 | 166.725 | 170.410 | ||
7289 | 2008.07.22 08:00 | modify | 507 | 5.33 | 166.710 | 166.869 | 170.410 | ||
7290 | 2008.07.22 08:15 | modify | 507 | 5.33 | 166.710 | 166.889 | 170.410 | ||
7291 | 2008.07.22 08:30 | modify | 507 | 5.33 | 166.710 | 166.949 | 170.410 | ||
7292 | 2008.07.24 20:00 | close | 507 | 5.33 | 168.060 | 166.949 | 170.410 | 924.90 | 54848.29 |
7293 | 2008.07.24 20:00 | sell | 508 | 5.42 | 168.060 | 0.000 | 0.000 | ||
7294 | 2008.07.24 20:15 | modify | 508 | 5.42 | 168.060 | 171.860 | 164.360 | ||
7295 | 2008.07.29 19:30 | modify | 508 | 5.42 | 168.060 | 171.837 | 164.360 | ||
7296 | 2008.07.29 19:45 | modify | 508 | 5.42 | 168.060 | 171.777 | 164.360 | ||
7297 | 2008.07.30 00:00 | modify | 508 | 5.42 | 168.060 | 171.721 | 164.360 | ||
7298 | 2008.07.30 01:00 | modify | 508 | 5.42 | 168.060 | 171.706 | 164.360 | ||
7299 | 2008.07.30 01:30 | modify | 508 | 5.42 | 168.060 | 171.686 | 164.360 | ||
7300 | 2008.07.30 02:00 | modify | 508 | 5.42 | 168.060 | 171.628 | 164.360 | ||
7301 | 2008.07.30 02:45 | modify | 508 | 5.42 | 168.060 | 171.578 | 164.360 | ||
7302 | 2008.07.30 03:30 | modify | 508 | 5.42 | 168.060 | 171.559 | 164.360 | ||
7303 | 2008.07.30 05:15 | modify | 508 | 5.42 | 168.060 | 171.541 | 164.360 | ||
7304 | 2008.07.30 05:30 | modify | 508 | 5.42 | 168.060 | 171.471 | 164.360 | ||
7305 | 2008.07.30 05:45 | modify | 508 | 5.42 | 168.060 | 171.441 | 164.360 | ||
7306 | 2008.07.30 08:00 | modify | 508 | 5.42 | 168.060 | 171.170 | 164.360 | ||
7307 | 2008.07.30 11:15 | modify | 508 | 5.42 | 168.060 | 171.148 | 164.360 | ||
7308 | 2008.07.30 12:15 | modify | 508 | 5.42 | 168.060 | 171.131 | 164.360 | ||
7309 | 2008.07.30 12:30 | modify | 508 | 5.42 | 168.060 | 171.061 | 164.360 | ||
7310 | 2008.07.30 12:46 | modify | 508 | 5.42 | 168.060 | 171.011 | 164.360 | ||
7311 | 2008.07.31 07:00 | modify | 508 | 5.42 | 168.060 | 170.926 | 164.360 | ||
7312 | 2008.07.31 09:00 | close | 508 | 5.42 | 168.540 | 170.926 | 164.360 | -358.90 | 54489.39 |
7313 | 2008.07.31 09:00 | buy | 509 | 5.38 | 168.540 | 0.000 | 0.000 | ||
7314 | 2008.07.31 09:15 | modify | 509 | 5.38 | 168.540 | 164.740 | 172.240 | ||
7315 | 2008.07.31 09:30 | modify | 509 | 5.38 | 168.540 | 165.674 | 172.240 | ||
7316 | 2008.07.31 09:45 | modify | 509 | 5.38 | 168.540 | 165.834 | 172.240 | ||
7317 | 2008.08.08 11:51 | s/l | 509 | 5.38 | 165.834 | 165.834 | 172.240 | -1852.89 | 52636.50 |
7318 | 2008.08.19 03:00 | sell | 510 | 5.27 | 161.280 | 0.000 | 0.000 | ||
7319 | 2008.08.19 03:15 | modify | 510 | 5.27 | 161.280 | 165.080 | 157.580 | ||
7320 | 2008.08.26 01:30 | modify | 510 | 5.27 | 161.280 | 165.016 | 157.580 | ||
7321 | 2008.08.26 01:45 | modify | 510 | 5.27 | 161.280 | 164.816 | 157.580 | ||
7322 | 2008.08.26 10:15 | modify | 510 | 5.27 | 161.280 | 164.629 | 157.580 | ||
7323 | 2008.08.26 10:30 | modify | 510 | 5.27 | 161.280 | 164.579 | 157.580 | ||
7324 | 2008.08.26 10:45 | modify | 510 | 5.27 | 161.280 | 164.549 | 157.580 | ||
7325 | 2008.08.27 10:15 | modify | 510 | 5.27 | 161.280 | 164.461 | 157.580 | ||
7326 | 2008.08.27 15:00 | close | 510 | 5.27 | 161.400 | 164.461 | 157.580 | -109.96 | 52526.54 |
7327 | 2008.08.27 15:00 | buy | 511 | 5.19 | 161.400 | 0.000 | 0.000 | ||
7328 | 2008.08.27 15:28 | modify | 511 | 5.19 | 161.400 | 157.600 | 165.100 | ||
7329 | 2008.08.29 10:00 | close | 511 | 5.19 | 160.370 | 157.600 | 165.100 | -680.88 | 51845.66 |
7330 | 2008.08.29 10:00 | sell | 512 | 5.12 | 160.370 | 0.000 | 0.000 | ||
7331 | 2008.08.29 10:15 | modify | 512 | 5.12 | 160.370 | 164.170 | 156.670 | ||
7332 | 2008.09.01 09:30 | modify | 512 | 5.12 | 160.370 | 164.165 | 156.670 | ||
7333 | 2008.09.01 09:45 | modify | 512 | 5.12 | 160.370 | 163.695 | 156.670 | ||
7334 | 2008.09.02 00:15 | modify | 512 | 5.12 | 160.370 | 163.527 | 156.670 | ||
7335 | 2008.09.02 00:30 | modify | 512 | 5.12 | 160.370 | 163.287 | 156.670 | ||
7336 | 2008.09.02 00:45 | modify | 512 | 5.12 | 160.370 | 163.257 | 156.670 | ||
7337 | 2008.09.02 01:00 | modify | 512 | 5.12 | 160.370 | 163.135 | 156.670 | ||
7338 | 2008.09.02 01:30 | modify | 512 | 5.12 | 160.370 | 163.045 | 156.670 | ||
7339 | 2008.09.03 10:32 | t/p | 512 | 5.12 | 156.670 | 163.045 | 156.670 | 2407.66 | 54253.32 |
7340 | 2008.09.04 10:00 | buy | 513 | 5.43 | 157.490 | 0.000 | 0.000 | ||
7341 | 2008.09.04 10:15 | modify | 513 | 5.43 | 157.490 | 153.690 | 161.190 | ||
7342 | 2008.09.04 20:13 | s/l | 513 | 5.43 | 153.690 | 153.690 | 161.190 | -2638.71 | 51614.61 |
7343 | 2008.09.23 20:00 | sell | 514 | 5.17 | 154.840 | 0.000 | 0.000 | ||
7344 | 2008.09.23 20:15 | modify | 514 | 5.17 | 154.840 | 158.640 | 151.140 | ||
7345 | 2008.09.25 04:00 | close | 514 | 5.17 | 155.860 | 158.640 | 151.140 | -689.21 | 50925.40 |
7346 | 2008.09.25 04:00 | buy | 515 | 5.03 | 155.860 | 0.000 | 0.000 | ||
7347 | 2008.09.25 04:15 | modify | 515 | 5.03 | 155.860 | 152.060 | 159.560 | ||
7348 | 2008.09.26 08:00 | close | 515 | 5.03 | 154.700 | 152.060 | 159.560 | -746.79 | 50178.61 |
7349 | 2008.09.26 08:00 | sell | 516 | 4.95 | 154.700 | 0.000 | 0.000 | ||
7350 | 2008.09.26 08:15 | modify | 516 | 4.95 | 154.700 | 158.500 | 151.000 | ||
7351 | 2008.09.29 18:26 | t/p | 516 | 4.95 | 151.000 | 158.500 | 151.000 | 2333.94 | 52512.55 |
7352 | 2008.11.27 12:00 | buy | 517 | 5.26 | 123.480 | 0.000 | 0.000 | ||
7353 | 2008.11.27 12:15 | modify | 517 | 5.26 | 123.480 | 119.680 | 127.180 | ||
7354 | 2008.11.28 13:00 | close | 517 | 5.26 | 121.910 | 119.680 | 127.180 | -1056.44 | 51456.10 |
7355 | 2008.11.28 13:00 | sell | 518 | 5.08 | 121.910 | 0.000 | 0.000 | ||
7356 | 2008.11.28 13:15 | modify | 518 | 5.08 | 121.910 | 125.710 | 118.210 | ||
7357 | 2008.12.01 16:59 | t/p | 518 | 5.08 | 118.210 | 125.710 | 118.210 | 2395.23 | 53851.34 |
7358 | 2008.12.10 05:00 | buy | 519 | 5.39 | 119.990 | 0.000 | 0.000 | ||
7359 | 2008.12.10 05:15 | modify | 519 | 5.39 | 119.990 | 116.190 | 123.690 | ||
7360 | 2008.12.15 16:24 | t/p | 519 | 5.39 | 123.690 | 116.190 | 123.690 | 2551.05 | 56402.38 |
7361 | 2008.12.23 04:00 | buy | 520 | 5.65 | 126.280 | 0.000 | 0.000 | ||
7362 | 2008.12.23 04:15 | modify | 520 | 5.65 | 126.280 | 122.480 | 129.980 | ||
7363 | 2008.12.26 14:00 | modify | 520 | 5.65 | 126.280 | 122.743 | 129.980 | ||
7364 | 2008.12.26 14:15 | modify | 520 | 5.65 | 126.280 | 122.753 | 129.980 | ||
7365 | 2008.12.26 14:30 | modify | 520 | 5.65 | 126.280 | 122.833 | 129.980 | ||
7366 | 2008.12.26 14:45 | modify | 520 | 5.65 | 126.280 | 122.863 | 129.980 | ||
7367 | 2008.12.26 15:00 | modify | 520 | 5.65 | 126.280 | 122.929 | 129.980 | ||
7368 | 2008.12.26 18:00 | modify | 520 | 5.65 | 126.280 | 122.975 | 129.980 | ||
7369 | 2008.12.26 18:30 | modify | 520 | 5.65 | 126.280 | 123.095 | 129.980 | ||
7370 | 2008.12.26 18:45 | modify | 520 | 5.65 | 126.280 | 123.105 | 129.980 | ||
7371 | 2008.12.26 19:00 | modify | 520 | 5.65 | 126.280 | 123.191 | 129.980 | ||
7372 | 2008.12.26 19:30 | modify | 520 | 5.65 | 126.280 | 123.271 | 129.980 | ||
7373 | 2008.12.29 02:15 | modify | 520 | 5.65 | 126.280 | 123.307 | 129.980 | ||
7374 | 2008.12.29 02:45 | modify | 520 | 5.65 | 126.280 | 123.317 | 129.980 | ||
7375 | 2008.12.29 03:00 | modify | 520 | 5.65 | 126.280 | 123.375 | 129.980 | ||
7376 | 2008.12.29 07:15 | modify | 520 | 5.65 | 126.280 | 123.400 | 129.980 | ||
7377 | 2008.12.29 08:00 | modify | 520 | 5.65 | 126.280 | 123.513 | 129.980 | ||
7378 | 2008.12.29 08:15 | modify | 520 | 5.65 | 126.280 | 123.773 | 129.980 | ||
7379 | 2008.12.29 11:45 | modify | 520 | 5.65 | 126.280 | 123.785 | 129.980 | ||
7380 | 2008.12.31 13:00 | close | 520 | 5.65 | 126.540 | 123.785 | 129.980 | 194.95 | 56597.33 |
7381 | 2008.12.31 13:00 | sell | 521 | 5.59 | 126.540 | 0.000 | 0.000 | ||
7382 | 2008.12.31 13:15 | modify | 521 | 5.59 | 126.540 | 130.340 | 122.840 | ||
7383 | 2009.01.07 18:00 | close | 521 | 5.59 | 127.110 | 130.340 | 122.840 | -434.43 | 56162.90 |
7384 | 2009.01.07 18:00 | buy | 522 | 5.54 | 127.110 | 0.000 | 0.000 | ||
7385 | 2009.01.07 18:15 | modify | 522 | 5.54 | 127.110 | 123.310 | 130.810 | ||
7386 | 2009.01.09 15:30 | s/l | 522 | 5.54 | 123.310 | 123.310 | 130.810 | -2687.21 | 53475.69 |
7387 | 2009.01.15 20:00 | buy | 523 | 5.35 | 117.920 | 0.000 | 0.000 | ||
7388 | 2009.01.15 20:15 | modify | 523 | 5.35 | 117.920 | 114.120 | 121.620 | ||
7389 | 2009.01.19 00:08 | t/p | 523 | 5.35 | 121.620 | 114.120 | 121.620 | 2528.52 | 56004.22 |
7390 | 2009.02.03 17:00 | buy | 524 | 5.61 | 115.570 | 0.000 | 0.000 | ||
7391 | 2009.02.03 18:00 | modify | 524 | 5.61 | 115.570 | 111.770 | 119.270 | ||
7392 | 2009.02.06 19:31 | t/p | 524 | 5.61 | 119.270 | 111.770 | 119.270 | 2655.16 | 58659.38 |
7393 | 2009.02.12 09:00 | buy | 525 | 5.87 | 116.620 | 0.000 | 0.000 | ||
7394 | 2009.02.12 09:15 | modify | 525 | 5.87 | 116.620 | 112.820 | 120.320 | ||
7395 | 2009.02.19 14:45 | modify | 525 | 5.87 | 116.620 | 112.849 | 120.320 | ||
7396 | 2009.02.19 15:13 | t/p | 525 | 5.87 | 120.320 | 112.849 | 120.320 | 2780.84 | 61440.22 |
7397 | 2009.03.03 05:00 | buy | 526 | 6.15 | 123.100 | 0.000 | 0.000 | ||
7398 | 2009.03.03 05:15 | modify | 526 | 6.15 | 123.100 | 119.300 | 126.800 | ||
7399 | 2009.03.13 09:17 | t/p | 526 | 6.15 | 126.800 | 119.300 | 126.800 | 2920.37 | 64360.59 |
7400 | 2009.03.18 00:00 | buy | 527 | 6.44 | 128.690 | 0.000 | 0.000 | ||
7401 | 2009.03.18 00:15 | modify | 527 | 6.44 | 128.690 | 124.890 | 132.390 | ||
7402 | 2009.03.20 11:30 | modify | 527 | 6.44 | 128.690 | 125.015 | 132.390 | ||
7403 | 2009.03.23 20:59 | t/p | 527 | 6.44 | 132.390 | 125.015 | 132.390 | 3048.00 | 67408.59 |
7404 | 2009.03.27 11:00 | sell | 528 | 6.75 | 132.256 | 0.000 | 0.000 | ||
7405 | 2009.03.27 11:15 | modify | 528 | 6.75 | 132.256 | 136.056 | 128.556 | ||
7406 | 2009.03.30 06:25 | t/p | 528 | 6.75 | 128.556 | 136.056 | 128.556 | 3182.64 | 70591.23 |
7407 | 2009.04.02 04:00 | buy | 529 | 7.06 | 131.112 | 0.000 | 0.000 | ||
7408 | 2009.04.02 04:15 | modify | 529 | 7.06 | 131.112 | 127.312 | 134.812 | ||
7409 | 2009.04.03 02:16 | t/p | 529 | 7.06 | 134.812 | 127.312 | 134.812 | 3335.13 | 73926.36 |
7410 | 2009.04.03 18:00 | buy | 530 | 7.40 | 134.376 | 0.000 | 0.000 | ||
7411 | 2009.04.03 18:15 | modify | 530 | 7.40 | 134.376 | 130.576 | 138.076 | ||
7412 | 2009.04.15 03:31 | s/l | 530 | 7.40 | 130.576 | 130.576 | 138.076 | -3579.48 | 70346.88 |
7413 | 2009.04.21 18:00 | buy | 531 | 7.04 | 127.970 | 0.000 | 0.000 | ||
7414 | 2009.04.21 18:15 | modify | 531 | 7.04 | 127.970 | 124.170 | 131.670 | ||
7415 | 2009.05.01 08:00 | modify | 531 | 7.04 | 127.970 | 124.183 | 131.670 | ||
7416 | 2009.05.01 08:15 | modify | 531 | 7.04 | 127.970 | 124.371 | 131.670 | ||
7417 | 2009.05.01 08:34 | t/p | 531 | 7.04 | 131.670 | 124.371 | 131.670 | 3343.00 | 73689.88 |
7418 | 2009.05.07 11:00 | buy | 532 | 7.37 | 131.644 | 0.000 | 0.000 | ||
7419 | 2009.05.07 11:15 | modify | 532 | 7.37 | 131.644 | 127.844 | 135.344 | ||
7420 | 2009.05.08 15:45 | modify | 532 | 7.37 | 131.644 | 127.916 | 135.344 | ||
7421 | 2009.05.11 00:00 | modify | 532 | 7.37 | 131.644 | 128.431 | 135.344 | ||
7422 | 2009.05.15 12:22 | s/l | 532 | 7.37 | 128.431 | 128.431 | 135.344 | -3015.60 | 70674.28 |
7423 | 2009.05.21 20:00 | buy | 533 | 7.07 | 131.220 | 0.000 | 0.000 | ||
7424 | 2009.05.21 20:15 | modify | 533 | 7.07 | 131.220 | 127.420 | 134.920 | ||
7425 | 2009.05.25 07:30 | modify | 533 | 7.07 | 131.220 | 127.654 | 134.920 | ||
7426 | 2009.05.25 23:00 | modify | 533 | 7.07 | 131.220 | 128.263 | 134.920 | ||
7427 | 2009.05.25 23:15 | modify | 533 | 7.07 | 131.220 | 128.266 | 134.920 | ||
7428 | 2009.05.25 23:30 | modify | 533 | 7.07 | 131.220 | 128.275 | 134.920 | ||
7429 | 2009.05.26 00:00 | modify | 533 | 7.07 | 131.220 | 128.508 | 134.920 | ||
7430 | 2009.05.26 01:00 | modify | 533 | 7.07 | 131.220 | 128.785 | 134.920 | ||
7431 | 2009.05.26 01:45 | modify | 533 | 7.07 | 131.220 | 128.875 | 134.920 | ||
7432 | 2009.05.26 02:00 | modify | 533 | 7.07 | 131.220 | 128.899 | 134.920 | ||
7433 | 2009.05.26 02:15 | modify | 533 | 7.07 | 131.220 | 129.036 | 134.920 | ||
7434 | 2009.05.28 15:04 | t/p | 533 | 7.07 | 134.920 | 129.036 | 134.920 | 3349.34 | 74023.62 |
7435 | 2009.06.02 20:00 | buy | 534 | 7.41 | 137.084 | 0.000 | 0.000 | ||
7436 | 2009.06.02 20:15 | modify | 534 | 7.41 | 137.084 | 133.284 | 140.784 | ||
7437 | 2009.06.05 14:45 | modify | 534 | 7.41 | 137.084 | 133.859 | 140.784 | ||
7438 | 2009.06.08 11:00 | close | 534 | 7.41 | 136.383 | 133.859 | 140.784 | -657.36 | 73366.26 |
7439 | 2009.06.11 16:00 | buy | 535 | 7.34 | 137.837 | 0.000 | 0.000 | ||
7440 | 2009.06.11 16:15 | modify | 535 | 7.34 | 137.837 | 134.037 | 141.537 | ||
7441 | 2009.06.12 08:15 | modify | 535 | 7.34 | 137.837 | 134.073 | 141.537 | ||
7442 | 2009.06.12 08:45 | modify | 535 | 7.34 | 137.837 | 134.132 | 141.537 | ||
7443 | 2009.06.16 02:40 | s/l | 535 | 7.34 | 134.132 | 134.132 | 141.537 | -3472.87 | 69893.39 |
7444 | 2009.06.18 15:00 | buy | 536 | 6.99 | 133.987 | 0.000 | 0.000 | ||
7445 | 2009.06.18 15:15 | modify | 536 | 6.99 | 133.987 | 130.187 | 137.687 | ||
7446 | 2009.06.19 11:30 | modify | 536 | 6.99 | 133.987 | 130.203 | 137.687 | ||
7447 | 2009.06.19 12:00 | modify | 536 | 6.99 | 133.987 | 130.339 | 137.687 | ||
7448 | 2009.06.19 12:15 | modify | 536 | 6.99 | 133.987 | 130.443 | 137.687 | ||
7449 | 2009.06.19 12:45 | modify | 536 | 6.99 | 133.987 | 130.454 | 137.687 | ||
7450 | 2009.06.30 02:15 | modify | 536 | 6.99 | 133.987 | 130.584 | 137.687 | ||
7451 | 2009.07.01 03:00 | modify | 536 | 6.99 | 133.987 | 130.668 | 137.687 | ||
7452 | 2009.07.01 03:15 | modify | 536 | 6.99 | 133.987 | 130.828 | 137.687 | ||
7453 | 2009.07.01 03:30 | modify | 536 | 6.99 | 133.987 | 130.930 | 137.687 | ||
7454 | 2009.07.01 03:45 | modify | 536 | 6.99 | 133.987 | 131.005 | 137.687 | ||
7455 | 2009.07.01 07:00 | modify | 536 | 6.99 | 133.987 | 131.076 | 137.687 | ||
7456 | 2009.07.01 08:00 | modify | 536 | 6.99 | 133.987 | 131.244 | 137.687 | ||
7457 | 2009.07.01 08:30 | modify | 536 | 6.99 | 133.987 | 131.301 | 137.687 | ||
7458 | 2009.07.01 08:45 | modify | 536 | 6.99 | 133.987 | 131.369 | 137.687 | ||
7459 | 2009.07.01 09:00 | modify | 536 | 6.99 | 133.987 | 131.613 | 137.687 | ||
7460 | 2009.07.01 09:15 | modify | 536 | 6.99 | 133.987 | 131.735 | 137.687 | ||
7461 | 2009.07.01 09:45 | modify | 536 | 6.99 | 133.987 | 131.879 | 137.687 | ||
7462 | 2009.07.02 00:00 | modify | 536 | 6.99 | 133.987 | 132.015 | 137.687 | ||
7463 | 2009.07.02 01:00 | modify | 536 | 6.99 | 133.987 | 132.245 | 137.687 | ||
7464 | 2009.07.02 01:15 | modify | 536 | 6.99 | 133.987 | 132.253 | 137.687 | ||
7465 | 2009.07.02 07:00 | modify | 536 | 6.99 | 133.987 | 132.502 | 137.687 | ||
7466 | 2009.07.02 07:15 | modify | 536 | 6.99 | 133.987 | 132.521 | 137.687 | ||
7467 | 2009.07.02 08:00 | modify | 536 | 6.99 | 133.987 | 132.878 | 137.687 | ||
7468 | 2009.07.02 08:15 | modify | 536 | 6.99 | 133.987 | 132.893 | 137.687 | ||
7469 | 2009.07.02 08:30 | modify | 536 | 6.99 | 133.987 | 132.960 | 137.687 | ||
7470 | 2009.07.02 08:45 | modify | 536 | 6.99 | 133.987 | 132.968 | 137.687 | ||
7471 | 2009.07.02 09:00 | modify | 536 | 6.99 | 133.987 | 132.986 | 137.687 | ||
7472 | 2009.07.02 15:00 | close | 536 | 6.99 | 135.300 | 132.986 | 137.687 | 1190.85 | 71084.24 |
7473 | 2009.07.02 15:00 | sell | 537 | 7.02 | 135.300 | 0.000 | 0.000 | ||
7474 | 2009.07.02 15:15 | modify | 537 | 7.02 | 135.300 | 139.100 | 131.600 | ||
7475 | 2009.07.03 15:00 | modify | 537 | 7.02 | 135.300 | 138.895 | 131.600 | ||
7476 | 2009.07.03 15:30 | modify | 537 | 7.02 | 135.300 | 138.853 | 131.600 | ||
7477 | 2009.07.03 17:15 | modify | 537 | 7.02 | 135.300 | 138.757 | 131.600 | ||
7478 | 2009.07.03 17:30 | modify | 537 | 7.02 | 135.300 | 138.651 | 131.600 | ||
7479 | 2009.07.03 17:45 | modify | 537 | 7.02 | 135.300 | 138.599 | 131.600 | ||
7480 | 2009.07.03 18:30 | modify | 537 | 7.02 | 135.300 | 138.544 | 131.600 | ||
7481 | 2009.07.03 19:00 | modify | 537 | 7.02 | 135.300 | 138.396 | 131.600 | ||
7482 | 2009.07.03 19:15 | modify | 537 | 7.02 | 135.300 | 138.373 | 131.600 | ||
7483 | 2009.07.03 19:30 | modify | 537 | 7.02 | 135.300 | 138.366 | 131.600 | ||
7484 | 2009.07.03 20:01 | modify | 537 | 7.02 | 135.300 | 138.349 | 131.600 | ||
7485 | 2009.07.03 21:00 | modify | 537 | 7.02 | 135.300 | 138.254 | 131.600 | ||
7486 | 2009.07.03 22:15 | modify | 537 | 7.02 | 135.300 | 138.206 | 131.600 | ||
7487 | 2009.07.03 22:30 | modify | 537 | 7.02 | 135.300 | 138.194 | 131.600 | ||
7488 | 2009.07.06 00:00 | modify | 537 | 7.02 | 135.300 | 138.054 | 131.600 | ||
7489 | 2009.07.06 00:15 | modify | 537 | 7.02 | 135.300 | 138.020 | 131.600 | ||
7490 | 2009.07.06 00:45 | modify | 537 | 7.02 | 135.300 | 137.903 | 131.600 | ||
7491 | 2009.07.06 01:45 | modify | 537 | 7.02 | 135.300 | 137.800 | 131.600 | ||
7492 | 2009.07.06 02:00 | modify | 537 | 7.02 | 135.300 | 137.666 | 131.600 | ||
7493 | 2009.07.06 02:15 | modify | 537 | 7.02 | 135.300 | 137.614 | 131.600 | ||
7494 | 2009.07.06 02:30 | modify | 537 | 7.02 | 135.300 | 137.552 | 131.600 | ||
7495 | 2009.07.06 03:00 | modify | 537 | 7.02 | 135.300 | 137.365 | 131.600 | ||
7496 | 2009.07.06 03:30 | modify | 537 | 7.02 | 135.300 | 137.244 | 131.600 | ||
7497 | 2009.07.06 04:45 | modify | 537 | 7.02 | 135.300 | 137.134 | 131.600 | ||
7498 | 2009.07.08 01:38 | t/p | 537 | 7.02 | 131.600 | 137.134 | 131.600 | 3296.70 | 74380.94 |
7499 | 2009.07.14 23:00 | buy | 538 | 7.44 | 130.620 | 0.000 | 0.000 | ||
7500 | 2009.07.14 23:15 | modify | 538 | 7.44 | 130.620 | 126.820 | 134.320 | ||
7501 | 2009.07.15 16:15 | modify | 538 | 7.44 | 130.620 | 126.935 | 134.320 | ||
7502 | 2009.07.15 16:45 | modify | 538 | 7.44 | 130.620 | 126.980 | 134.320 | ||
7503 | 2009.07.15 17:45 | modify | 538 | 7.44 | 130.620 | 127.099 | 134.320 | ||
7504 | 2009.07.20 02:45 | modify | 538 | 7.44 | 130.620 | 127.242 | 134.320 | ||
7505 | 2009.07.20 04:30 | modify | 538 | 7.44 | 130.620 | 127.273 | 134.320 | ||
7506 | 2009.07.20 05:00 | modify | 538 | 7.44 | 130.620 | 127.310 | 134.320 | ||
7507 | 2009.07.20 07:00 | modify | 538 | 7.44 | 130.620 | 127.796 | 134.320 | ||
7508 | 2009.07.20 07:15 | modify | 538 | 7.44 | 130.620 | 127.861 | 134.320 | ||
7509 | 2009.07.20 07:30 | modify | 538 | 7.44 | 130.620 | 127.878 | 134.320 | ||
7510 | 2009.07.20 08:00 | modify | 538 | 7.44 | 130.620 | 128.172 | 134.320 | ||
7511 | 2009.07.20 08:04 | t/p | 538 | 7.44 | 134.320 | 128.172 | 134.320 | 3522.95 | 77903.90 |
7512 | 2009.07.22 19:00 | buy | 539 | 7.80 | 133.361 | 0.000 | 0.000 | ||
7513 | 2009.07.22 19:30 | modify | 539 | 7.80 | 133.361 | 129.561 | 137.061 | ||
7514 | 2009.07.24 14:00 | modify | 539 | 7.80 | 133.361 | 129.696 | 137.061 | ||
7515 | 2009.07.27 05:45 | modify | 539 | 7.80 | 133.361 | 129.736 | 137.061 | ||
7516 | 2009.07.27 07:00 | modify | 539 | 7.80 | 133.361 | 129.936 | 137.061 | ||
7517 | 2009.07.27 07:15 | modify | 539 | 7.80 | 133.361 | 129.947 | 137.061 | ||
7518 | 2009.07.27 08:00 | modify | 539 | 7.80 | 133.361 | 130.115 | 137.061 | ||
7519 | 2009.07.27 08:15 | modify | 539 | 7.80 | 133.361 | 130.136 | 137.061 | ||
7520 | 2009.07.27 08:30 | modify | 539 | 7.80 | 133.361 | 130.234 | 137.061 | ||
7521 | 2009.07.27 08:45 | modify | 539 | 7.80 | 133.361 | 130.281 | 137.061 | ||
7522 | 2009.07.27 09:00 | modify | 539 | 7.80 | 133.361 | 130.426 | 137.061 | ||
7523 | 2009.07.27 10:00 | modify | 539 | 7.80 | 133.361 | 130.605 | 137.061 | ||
7524 | 2009.07.27 11:00 | modify | 539 | 7.80 | 133.361 | 130.651 | 137.061 | ||
7525 | 2009.07.27 11:45 | modify | 539 | 7.80 | 133.361 | 130.682 | 137.061 | ||
7526 | 2009.07.27 12:00 | modify | 539 | 7.80 | 133.361 | 130.746 | 137.061 | ||
7527 | 2009.07.27 13:00 | modify | 539 | 7.80 | 133.361 | 130.748 | 137.061 | ||
7528 | 2009.07.27 13:15 | modify | 539 | 7.80 | 133.361 | 130.858 | 137.061 | ||
7529 | 2009.07.28 07:45 | modify | 539 | 7.80 | 133.361 | 130.882 | 137.061 | ||
7530 | 2009.07.28 08:00 | modify | 539 | 7.80 | 133.361 | 131.333 | 137.061 | ||
7531 | 2009.07.28 09:00 | modify | 539 | 7.80 | 133.361 | 131.450 | 137.061 | ||
7532 | 2009.07.28 09:15 | modify | 539 | 7.80 | 133.361 | 131.498 | 137.061 | ||
7533 | 2009.07.28 09:45 | modify | 539 | 7.80 | 133.361 | 131.575 | 137.061 | ||
7534 | 2009.07.28 14:00 | close | 539 | 7.80 | 134.499 | 131.575 | 137.061 | 1140.51 | 79044.41 |
7535 | 2009.07.28 14:00 | sell | 540 | 7.80 | 134.499 | 0.000 | 0.000 | ||
7536 | 2009.07.28 14:30 | modify | 540 | 7.80 | 134.499 | 138.299 | 130.799 | ||
7537 | 2009.07.30 15:00 | close | 540 | 7.80 | 134.513 | 138.299 | 130.799 | -37.48 | 79006.93 |
7538 | 2009.07.30 15:00 | buy | 541 | 7.80 | 134.513 | 0.000 | 0.000 | ||
7539 | 2009.07.30 15:45 | modify | 541 | 7.80 | 134.513 | 130.713 | 138.213 | ||
7540 | 2009.07.31 13:15 | modify | 541 | 7.80 | 134.513 | 130.814 | 138.213 | ||
7541 | 2009.07.31 13:30 | modify | 541 | 7.80 | 134.513 | 130.827 | 138.213 | ||
7542 | 2009.08.03 16:15 | modify | 541 | 7.80 | 134.513 | 131.425 | 138.213 | ||
7543 | 2009.08.03 16:30 | modify | 541 | 7.80 | 134.513 | 131.438 | 138.213 | ||
7544 | 2009.08.04 01:00 | modify | 541 | 7.80 | 134.513 | 131.714 | 138.213 | ||
7545 | 2009.08.04 03:00 | modify | 541 | 7.80 | 134.513 | 131.862 | 138.213 | ||
7546 | 2009.08.04 03:45 | modify | 541 | 7.80 | 134.513 | 132.245 | 138.213 | ||
7547 | 2009.08.05 12:45 | modify | 541 | 7.80 | 134.513 | 132.314 | 138.213 | ||
7548 | 2009.08.05 13:15 | modify | 541 | 7.80 | 134.513 | 132.323 | 138.213 | ||
7549 | 2009.08.05 13:30 | modify | 541 | 7.80 | 134.513 | 132.452 | 138.213 | ||
7550 | 2009.08.05 13:45 | modify | 541 | 7.80 | 134.513 | 132.459 | 138.213 | ||
7551 | 2009.08.07 09:00 | modify | 541 | 7.80 | 134.513 | 132.502 | 138.213 | ||
7552 | 2009.08.07 09:15 | modify | 541 | 7.80 | 134.513 | 132.591 | 138.213 | ||
7553 | 2009.08.07 09:30 | modify | 541 | 7.80 | 134.513 | 132.687 | 138.213 | ||
7554 | 2009.08.07 14:35 | t/p | 541 | 7.80 | 138.213 | 132.687 | 138.213 | 3696.91 | 82703.84 |
7555 | 2009.08.07 15:00 | buy | 542 | 8.28 | 138.130 | 0.000 | 0.000 | ||
7556 | 2009.08.07 15:15 | modify | 542 | 8.28 | 138.130 | 134.330 | 141.830 | ||
7557 | 2009.08.10 19:00 | close | 542 | 8.28 | 137.089 | 134.330 | 141.830 | -1103.43 | 81600.41 |
7558 | 2009.08.21 06:00 | sell | 543 | 8.17 | 133.151 | 0.000 | 0.000 | ||
7559 | 2009.08.21 06:15 | modify | 543 | 8.17 | 133.151 | 136.951 | 129.451 | ||
7560 | 2009.09.03 07:00 | modify | 543 | 8.17 | 133.151 | 136.749 | 129.451 | ||
7561 | 2009.09.03 07:15 | modify | 543 | 8.17 | 133.151 | 136.654 | 129.451 | ||
7562 | 2009.09.03 08:00 | modify | 543 | 8.17 | 133.151 | 136.594 | 129.451 | ||
7563 | 2009.09.03 09:00 | close | 543 | 8.17 | 132.112 | 136.594 | 129.451 | 1013.40 | 82613.82 |
7564 | 2009.09.03 09:00 | buy | 544 | 8.15 | 132.112 | 0.000 | 0.000 | ||
7565 | 2009.09.03 09:15 | modify | 544 | 8.15 | 132.112 | 128.312 | 135.812 | ||
7566 | 2009.09.04 08:45 | modify | 544 | 8.15 | 132.112 | 128.330 | 135.812 | ||
7567 | 2009.09.04 09:00 | modify | 544 | 8.15 | 132.112 | 128.444 | 135.812 | ||
7568 | 2009.09.04 09:15 | modify | 544 | 8.15 | 132.112 | 128.458 | 135.812 | ||
7569 | 2009.09.04 09:30 | modify | 544 | 8.15 | 132.112 | 128.488 | 135.812 | ||
7570 | 2009.09.04 09:45 | modify | 544 | 8.15 | 132.112 | 128.587 | 135.812 | ||
7571 | 2009.09.04 10:00 | modify | 544 | 8.15 | 132.112 | 128.617 | 135.812 | ||
7572 | 2009.09.04 10:45 | modify | 544 | 8.15 | 132.112 | 128.655 | 135.812 | ||
7573 | 2009.09.07 07:00 | modify | 544 | 8.15 | 132.112 | 128.995 | 135.812 | ||
7574 | 2009.09.07 08:00 | modify | 544 | 8.15 | 132.112 | 129.259 | 135.812 | ||
7575 | 2009.09.07 08:15 | modify | 544 | 8.15 | 132.112 | 129.420 | 135.812 | ||
7576 | 2009.09.07 08:30 | modify | 544 | 8.15 | 132.112 | 129.500 | 135.812 | ||
7577 | 2009.09.07 09:00 | modify | 544 | 8.15 | 132.112 | 129.516 | 135.812 | ||
7578 | 2009.09.07 09:15 | modify | 544 | 8.15 | 132.112 | 129.539 | 135.812 | ||
7579 | 2009.09.07 09:45 | modify | 544 | 8.15 | 132.112 | 129.603 | 135.812 | ||
7580 | 2009.09.07 10:00 | modify | 544 | 8.15 | 132.112 | 129.833 | 135.812 | ||
7581 | 2009.09.07 10:15 | modify | 544 | 8.15 | 132.112 | 129.864 | 135.812 | ||
7582 | 2009.09.07 11:00 | modify | 544 | 8.15 | 132.112 | 129.993 | 135.812 | ||
7583 | 2009.09.08 00:00 | modify | 544 | 8.15 | 132.112 | 130.017 | 135.812 | ||
7584 | 2009.09.08 00:45 | modify | 544 | 8.15 | 132.112 | 130.018 | 135.812 | ||
7585 | 2009.09.08 01:30 | modify | 544 | 8.15 | 132.112 | 130.067 | 135.812 | ||
7586 | 2009.09.08 03:00 | modify | 544 | 8.15 | 132.112 | 130.083 | 135.812 | ||
7587 | 2009.09.08 03:15 | modify | 544 | 8.15 | 132.112 | 130.109 | 135.812 | ||
7588 | 2009.09.09 04:00 | modify | 544 | 8.15 | 132.112 | 130.238 | 135.812 | ||
7589 | 2009.09.09 08:15 | modify | 544 | 8.15 | 132.112 | 130.297 | 135.812 | ||
7590 | 2009.09.09 08:45 | modify | 544 | 8.15 | 132.112 | 130.313 | 135.812 | ||
7591 | 2009.09.09 10:00 | modify | 544 | 8.15 | 132.112 | 130.322 | 135.812 | ||
7592 | 2009.09.09 11:00 | modify | 544 | 8.15 | 132.112 | 130.420 | 135.812 | ||
7593 | 2009.09.09 12:00 | modify | 544 | 8.15 | 132.112 | 130.563 | 135.812 | ||
7594 | 2009.09.09 14:30 | modify | 544 | 8.15 | 132.112 | 130.606 | 135.812 | ||
7595 | 2009.09.10 08:00 | modify | 544 | 8.15 | 132.112 | 130.816 | 135.812 | ||
7596 | 2009.09.21 07:15 | modify | 544 | 8.15 | 132.112 | 131.222 | 135.812 | ||
7597 | 2009.09.21 14:15 | modify | 544 | 8.15 | 132.112 | 131.225 | 135.812 | ||
7598 | 2009.09.22 02:15 | modify | 544 | 8.15 | 132.112 | 131.229 | 135.812 | ||
7599 | 2009.09.22 06:00 | modify | 544 | 8.15 | 132.112 | 131.478 | 135.812 | ||
7600 | 2009.09.22 07:00 | modify | 544 | 8.15 | 132.112 | 131.659 | 135.812 | ||
7601 | 2009.09.22 08:00 | modify | 544 | 8.15 | 132.112 | 131.746 | 135.812 | ||
7602 | 2009.09.22 13:00 | modify | 544 | 8.15 | 132.112 | 131.830 | 135.812 | ||
7603 | 2009.09.24 06:00 | close | 544 | 8.15 | 133.873 | 131.830 | 135.812 | 1867.68 | 84481.49 |
7604 | 2009.09.24 06:00 | sell | 545 | 8.34 | 133.873 | 0.000 | 0.000 | ||
7605 | 2009.09.24 06:15 | modify | 545 | 8.34 | 133.873 | 137.673 | 130.173 | ||
7606 | 2009.09.25 22:00 | modify | 545 | 8.34 | 133.873 | 137.526 | 130.173 | ||
7607 | 2009.09.25 22:15 | modify | 545 | 8.34 | 133.873 | 137.438 | 130.173 | ||
7608 | 2009.09.25 22:45 | modify | 545 | 8.34 | 133.873 | 137.349 | 130.173 | ||
7609 | 2009.09.28 00:15 | modify | 545 | 8.34 | 133.873 | 137.311 | 130.173 | ||
7610 | 2009.09.28 00:30 | modify | 545 | 8.34 | 133.873 | 137.211 | 130.173 | ||
7611 | 2009.09.28 00:45 | modify | 545 | 8.34 | 133.873 | 137.004 | 130.173 | ||
7612 | 2009.09.28 01:15 | modify | 545 | 8.34 | 133.873 | 136.866 | 130.173 | ||
7613 | 2009.09.28 01:20 | t/p | 545 | 8.34 | 130.173 | 136.866 | 130.173 | 3927.08 | 88408.58 |
7614 | 2009.10.01 02:00 | buy | 546 | 8.85 | 131.759 | 0.000 | 0.000 | ||
7615 | 2009.10.01 02:15 | modify | 546 | 8.85 | 131.759 | 127.959 | 135.459 | ||
7616 | 2009.10.07 09:00 | close | 546 | 8.85 | 130.045 | 127.959 | 135.459 | -1934.33 | 86474.25 |
7617 | 2009.10.07 09:00 | sell | 547 | 8.53 | 130.045 | 0.000 | 0.000 | ||
7618 | 2009.10.07 09:15 | modify | 547 | 8.53 | 130.045 | 133.845 | 126.345 | ||
7619 | 2009.10.07 09:30 | modify | 547 | 8.53 | 130.045 | 133.629 | 126.345 | ||
7620 | 2009.10.07 09:45 | modify | 547 | 8.53 | 130.045 | 133.394 | 126.345 | ||
7621 | 2009.10.08 18:00 | close | 547 | 8.53 | 130.689 | 133.394 | 126.345 | -722.07 | 85752.17 |
7622 | 2009.10.08 18:00 | buy | 548 | 8.46 | 130.689 | 0.000 | 0.000 | ||
7623 | 2009.10.08 18:15 | modify | 548 | 8.46 | 130.689 | 126.889 | 134.389 | ||
7624 | 2009.10.09 04:00 | modify | 548 | 8.46 | 130.689 | 126.900 | 134.389 | ||
7625 | 2009.10.09 06:00 | modify | 548 | 8.46 | 130.689 | 126.964 | 134.389 | ||
7626 | 2009.10.09 06:15 | modify | 548 | 8.46 | 130.689 | 127.025 | 134.389 | ||
7627 | 2009.10.09 06:30 | modify | 548 | 8.46 | 130.689 | 127.063 | 134.389 | ||
7628 | 2009.10.09 07:00 | modify | 548 | 8.46 | 130.689 | 127.366 | 134.389 | ||
7629 | 2009.10.09 07:30 | modify | 548 | 8.46 | 130.689 | 127.375 | 134.389 | ||
7630 | 2009.10.09 07:45 | modify | 548 | 8.46 | 130.689 | 127.402 | 134.389 | ||
7631 | 2009.10.09 08:00 | modify | 548 | 8.46 | 130.689 | 127.407 | 134.389 | ||
7632 | 2009.10.09 09:00 | modify | 548 | 8.46 | 130.689 | 127.596 | 134.389 | ||
7633 | 2009.10.09 09:15 | modify | 548 | 8.46 | 130.689 | 127.759 | 134.389 | ||
7634 | 2009.10.09 09:30 | modify | 548 | 8.46 | 130.689 | 127.898 | 134.389 | ||
7635 | 2009.10.12 07:00 | modify | 548 | 8.46 | 130.689 | 128.239 | 134.389 | ||
7636 | 2009.10.12 07:30 | modify | 548 | 8.46 | 130.689 | 128.298 | 134.389 | ||
7637 | 2009.10.12 08:00 | modify | 548 | 8.46 | 130.689 | 128.459 | 134.389 | ||
7638 | 2009.10.12 09:00 | modify | 548 | 8.46 | 130.689 | 128.568 | 134.389 | ||
7639 | 2009.10.12 09:45 | modify | 548 | 8.46 | 130.689 | 128.736 | 134.389 | ||
7640 | 2009.10.12 10:30 | modify | 548 | 8.46 | 130.689 | 128.766 | 134.389 | ||
7641 | 2009.10.12 10:45 | modify | 548 | 8.46 | 130.689 | 128.814 | 134.389 | ||
7642 | 2009.10.12 11:00 | modify | 548 | 8.46 | 130.689 | 129.000 | 134.389 | ||
7643 | 2009.10.12 11:30 | modify | 548 | 8.46 | 130.689 | 129.033 | 134.389 | ||
7644 | 2009.10.12 11:45 | modify | 548 | 8.46 | 130.689 | 129.137 | 134.389 | ||
7645 | 2009.10.13 03:30 | modify | 548 | 8.46 | 130.689 | 129.247 | 134.389 | ||
7646 | 2009.10.13 07:00 | modify | 548 | 8.46 | 130.689 | 129.314 | 134.389 | ||
7647 | 2009.10.13 07:15 | modify | 548 | 8.46 | 130.689 | 129.365 | 134.389 | ||
7648 | 2009.10.13 08:00 | modify | 548 | 8.46 | 130.689 | 129.713 | 134.389 | ||
7649 | 2009.10.13 09:00 | modify | 548 | 8.46 | 130.689 | 129.856 | 134.389 | ||
7650 | 2009.10.15 07:30 | modify | 548 | 8.46 | 130.689 | 129.868 | 134.389 | ||
7651 | 2009.10.15 09:00 | modify | 548 | 8.46 | 130.689 | 130.008 | 134.389 | ||
7652 | 2009.10.15 10:15 | modify | 548 | 8.46 | 130.689 | 130.157 | 134.389 | ||
7653 | 2009.10.15 10:45 | modify | 548 | 8.46 | 130.689 | 130.190 | 134.389 | ||
7654 | 2009.10.15 11:45 | modify | 548 | 8.46 | 130.689 | 130.460 | 134.389 | ||
7655 | 2009.10.15 11:59 | t/p | 548 | 8.46 | 134.389 | 130.460 | 134.389 | 4007.84 | 89760.02 |
7656 | 2009.10.20 02:00 | buy | 549 | 8.98 | 135.845 | 0.000 | 0.000 | ||
7657 | 2009.10.20 02:15 | modify | 549 | 8.98 | 135.845 | 132.045 | 139.545 | ||
7658 | 2009.10.21 11:30 | modify | 549 | 8.98 | 135.845 | 132.128 | 139.545 | ||
7659 | 2009.10.21 15:00 | modify | 549 | 8.98 | 135.845 | 132.137 | 139.545 | ||
7660 | 2009.10.21 15:15 | modify | 549 | 8.98 | 135.845 | 132.373 | 139.545 | ||
7661 | 2009.10.21 15:30 | modify | 549 | 8.98 | 135.845 | 132.537 | 139.545 | ||
7662 | 2009.10.21 15:45 | modify | 549 | 8.98 | 135.845 | 132.570 | 139.545 | ||
7663 | 2009.10.21 19:30 | modify | 549 | 8.98 | 135.845 | 132.587 | 139.545 | ||
7664 | 2009.10.21 20:00 | modify | 549 | 8.98 | 135.845 | 132.646 | 139.545 | ||
7665 | 2009.10.21 20:15 | modify | 549 | 8.98 | 135.845 | 132.696 | 139.545 | ||
7666 | 2009.10.22 21:15 | modify | 549 | 8.98 | 135.845 | 132.708 | 139.545 | ||
7667 | 2009.10.22 21:30 | modify | 549 | 8.98 | 135.845 | 132.737 | 139.545 | ||
7668 | 2009.10.22 22:15 | modify | 549 | 8.98 | 135.845 | 132.777 | 139.545 | ||
7669 | 2009.10.22 22:45 | modify | 549 | 8.98 | 135.845 | 132.807 | 139.545 | ||
7670 | 2009.10.22 23:00 | modify | 549 | 8.98 | 135.845 | 133.059 | 139.545 | ||
7671 | 2009.10.22 23:30 | modify | 549 | 8.98 | 135.845 | 133.122 | 139.545 | ||
7672 | 2009.10.23 01:00 | modify | 549 | 8.98 | 135.845 | 133.270 | 139.545 | ||
7673 | 2009.10.23 01:15 | modify | 549 | 8.98 | 135.845 | 133.394 | 139.545 | ||
7674 | 2009.10.23 01:30 | modify | 549 | 8.98 | 135.845 | 133.421 | 139.545 | ||
7675 | 2009.10.23 01:45 | modify | 549 | 8.98 | 135.845 | 133.429 | 139.545 | ||
7676 | 2009.10.23 02:00 | modify | 549 | 8.98 | 135.845 | 133.753 | 139.545 | ||
7677 | 2009.10.23 02:15 | modify | 549 | 8.98 | 135.845 | 133.879 | 139.545 | ||
7678 | 2009.10.23 02:30 | modify | 549 | 8.98 | 135.845 | 133.897 | 139.545 | ||
7679 | 2009.10.23 04:15 | modify | 549 | 8.98 | 135.845 | 133.907 | 139.545 | ||
7680 | 2009.10.23 04:30 | modify | 549 | 8.98 | 135.845 | 133.952 | 139.545 | ||
7681 | 2009.10.23 05:00 | modify | 549 | 8.98 | 135.845 | 133.955 | 139.545 | ||
7682 | 2009.10.23 06:45 | modify | 549 | 8.98 | 135.845 | 133.979 | 139.545 | ||
7683 | 2009.10.23 07:00 | modify | 549 | 8.98 | 135.845 | 134.254 | 139.545 | ||
7684 | 2009.10.23 07:15 | modify | 549 | 8.98 | 135.845 | 134.265 | 139.545 | ||
7685 | 2009.10.23 08:00 | modify | 549 | 8.98 | 135.845 | 134.401 | 139.545 | ||
7686 | 2009.10.23 08:30 | modify | 549 | 8.98 | 135.845 | 134.536 | 139.545 | ||
7687 | 2009.10.23 09:00 | modify | 549 | 8.98 | 135.845 | 134.580 | 139.545 | ||
7688 | 2009.10.23 09:15 | modify | 549 | 8.98 | 135.845 | 134.614 | 139.545 | ||
7689 | 2009.10.23 09:30 | modify | 549 | 8.98 | 135.845 | 134.655 | 139.545 | ||
7690 | 2009.10.23 09:45 | modify | 549 | 8.98 | 135.845 | 134.731 | 139.545 | ||
7691 | 2009.10.23 10:15 | modify | 549 | 8.98 | 135.845 | 134.755 | 139.545 | ||
7692 | 2009.10.26 17:00 | close | 549 | 8.98 | 137.388 | 134.755 | 139.545 | 1777.68 | 91537.69 |
7693 | 2009.10.27 19:00 | sell | 550 | 9.16 | 135.765 | 0.000 | 0.000 | ||
7694 | 2009.10.27 19:15 | modify | 550 | 9.16 | 135.765 | 139.565 | 132.065 | ||
7695 | 2009.10.29 07:45 | modify | 550 | 9.16 | 135.765 | 139.395 | 132.065 | ||
7696 | 2009.10.29 12:30 | modify | 550 | 9.16 | 135.765 | 139.373 | 132.065 | ||
7697 | 2009.10.29 13:00 | modify | 550 | 9.16 | 135.765 | 139.264 | 132.065 | ||
7698 | 2009.10.29 13:30 | modify | 550 | 9.16 | 135.765 | 139.200 | 132.065 | ||
7699 | 2009.11.02 00:17 | t/p | 550 | 9.16 | 132.065 | 139.200 | 132.065 | 4290.15 | 95827.84 |
7700 | 2009.11.06 15:00 | sell | 551 | 9.59 | 133.740 | 0.000 | 0.000 | ||
7701 | 2009.11.06 15:15 | modify | 551 | 9.59 | 133.740 | 137.540 | 130.040 | ||
7702 | 2009.11.10 12:00 | close | 551 | 9.59 | 135.349 | 137.540 | 130.040 | -1987.92 | 93839.92 |
7703 | 2009.11.10 12:00 | buy | 552 | 9.26 | 135.349 | 0.000 | 0.000 | ||
7704 | 2009.11.10 12:15 | modify | 552 | 9.26 | 135.349 | 131.549 | 139.049 | ||
7705 | 2009.11.13 11:00 | close | 552 | 9.26 | 133.612 | 131.549 | 139.049 | -2049.09 | 91790.84 |
7706 | 2009.11.13 11:00 | sell | 553 | 9.06 | 133.612 | 0.000 | 0.000 | ||
7707 | 2009.11.13 11:15 | modify | 553 | 9.06 | 133.612 | 137.412 | 129.912 | ||
7708 | 2009.11.16 18:00 | modify | 553 | 9.06 | 133.612 | 137.364 | 129.912 | ||
7709 | 2009.11.16 18:15 | modify | 553 | 9.06 | 133.612 | 137.328 | 129.912 | ||
7710 | 2009.11.16 18:30 | modify | 553 | 9.06 | 133.612 | 137.106 | 129.912 | ||
7711 | 2009.11.17 10:00 | modify | 553 | 9.06 | 133.612 | 137.038 | 129.912 | ||
7712 | 2009.11.18 00:00 | modify | 553 | 9.06 | 133.612 | 136.977 | 129.912 | ||
7713 | 2009.11.18 01:00 | modify | 553 | 9.06 | 133.612 | 136.692 | 129.912 | ||
7714 | 2009.11.18 02:00 | modify | 553 | 9.06 | 133.612 | 136.575 | 129.912 | ||
7715 | 2009.11.18 02:30 | modify | 553 | 9.06 | 133.612 | 136.573 | 129.912 | ||
7716 | 2009.11.18 02:45 | modify | 553 | 9.06 | 133.612 | 136.554 | 129.912 | ||
7717 | 2009.11.18 03:00 | modify | 553 | 9.06 | 133.612 | 136.319 | 129.912 | ||
7718 | 2009.11.18 04:00 | modify | 553 | 9.06 | 133.612 | 136.294 | 129.912 | ||
7719 | 2009.11.18 04:15 | modify | 553 | 9.06 | 133.612 | 136.280 | 129.912 | ||
7720 | 2009.11.18 04:45 | modify | 553 | 9.06 | 133.612 | 136.209 | 129.912 | ||
7721 | 2009.11.18 05:00 | modify | 553 | 9.06 | 133.612 | 136.196 | 129.912 | ||
7722 | 2009.11.18 05:15 | modify | 553 | 9.06 | 133.612 | 136.104 | 129.912 | ||
7723 | 2009.11.18 05:30 | modify | 553 | 9.06 | 133.612 | 136.088 | 129.912 | ||
7724 | 2009.11.18 06:00 | modify | 553 | 9.06 | 133.612 | 136.063 | 129.912 | ||
7725 | 2009.11.18 06:15 | modify | 553 | 9.06 | 133.612 | 136.012 | 129.912 | ||
7726 | 2009.11.18 07:00 | modify | 553 | 9.06 | 133.612 | 136.005 | 129.912 | ||
7727 | 2009.11.18 07:45 | modify | 553 | 9.06 | 133.612 | 135.957 | 129.912 | ||
7728 | 2009.11.18 08:00 | modify | 553 | 9.06 | 133.612 | 135.820 | 129.912 | ||
7729 | 2009.11.18 08:15 | modify | 553 | 9.06 | 133.612 | 135.802 | 129.912 | ||
7730 | 2009.11.18 08:45 | modify | 553 | 9.06 | 133.612 | 135.731 | 129.912 | ||
7731 | 2009.11.18 09:00 | modify | 553 | 9.06 | 133.612 | 135.653 | 129.912 | ||
7732 | 2009.11.18 09:15 | modify | 553 | 9.06 | 133.612 | 135.618 | 129.912 | ||
7733 | 2009.11.18 10:00 | close | 553 | 9.06 | 133.054 | 135.618 | 129.912 | 624.15 | 92414.99 |
7734 | 2009.11.18 10:00 | buy | 554 | 9.12 | 133.054 | 0.000 | 0.000 | ||
7735 | 2009.11.18 10:15 | modify | 554 | 9.12 | 133.054 | 129.254 | 136.754 | ||
7736 | 2009.11.18 10:30 | modify | 554 | 9.12 | 133.054 | 129.958 | 136.754 | ||
7737 | 2009.11.18 10:45 | modify | 554 | 9.12 | 133.054 | 130.052 | 136.754 | ||
7738 | 2009.11.18 11:00 | modify | 554 | 9.12 | 133.054 | 130.082 | 136.754 | ||
7739 | 2009.11.18 11:45 | modify | 554 | 9.12 | 133.054 | 130.090 | 136.754 | ||
7740 | 2009.11.18 12:30 | modify | 554 | 9.12 | 133.054 | 130.177 | 136.754 | ||
7741 | 2009.11.18 13:45 | modify | 554 | 9.12 | 133.054 | 130.221 | 136.754 | ||
7742 | 2009.11.18 17:45 | modify | 554 | 9.12 | 133.054 | 130.240 | 136.754 | ||
7743 | 2009.11.24 09:00 | close | 554 | 9.12 | 132.168 | 130.240 | 136.754 | -1024.58 | 91390.40 |
7744 | 2009.11.24 09:00 | sell | 555 | 9.02 | 132.168 | 0.000 | 0.000 | ||
7745 | 2009.11.24 09:15 | modify | 555 | 9.02 | 132.168 | 135.968 | 128.468 | ||
7746 | 2009.11.25 08:00 | modify | 555 | 9.02 | 132.168 | 135.942 | 128.468 | ||
7747 | 2009.11.25 08:30 | modify | 555 | 9.02 | 132.168 | 135.918 | 128.468 | ||
7748 | 2009.11.25 09:45 | modify | 555 | 9.02 | 132.168 | 135.843 | 128.468 | ||
7749 | 2009.11.25 10:30 | modify | 555 | 9.02 | 132.168 | 135.205 | 128.468 | ||
7750 | 2009.11.26 23:45 | modify | 555 | 9.02 | 132.168 | 135.157 | 128.468 | ||
7751 | 2009.11.27 00:15 | modify | 555 | 9.02 | 132.168 | 134.901 | 128.468 | ||
7752 | 2009.11.27 00:26 | t/p | 555 | 9.02 | 128.468 | 134.901 | 128.468 | 4230.25 | 95620.65 |
7753 | 2009.12.02 05:00 | buy | 556 | 9.57 | 131.464 | 0.000 | 0.000 | ||
7754 | 2009.12.02 05:15 | modify | 556 | 9.57 | 131.464 | 127.664 | 135.164 | ||
7755 | 2009.12.03 08:00 | modify | 556 | 9.57 | 131.464 | 127.693 | 135.164 | ||
7756 | 2009.12.03 08:15 | modify | 556 | 9.57 | 131.464 | 127.941 | 135.164 | ||
7757 | 2009.12.03 08:30 | modify | 556 | 9.57 | 131.464 | 127.960 | 135.164 | ||
7758 | 2009.12.03 09:00 | modify | 556 | 9.57 | 131.464 | 128.107 | 135.164 | ||
7759 | 2009.12.03 09:30 | modify | 556 | 9.57 | 131.464 | 128.169 | 135.164 | ||
7760 | 2009.12.03 10:00 | modify | 556 | 9.57 | 131.464 | 128.217 | 135.164 | ||
7761 | 2009.12.03 11:45 | modify | 556 | 9.57 | 131.464 | 128.247 | 135.164 | ||
7762 | 2009.12.03 12:00 | modify | 556 | 9.57 | 131.464 | 128.398 | 135.164 | ||
7763 | 2009.12.03 12:15 | modify | 556 | 9.57 | 131.464 | 128.491 | 135.164 | ||
7764 | 2009.12.03 14:30 | modify | 556 | 9.57 | 131.464 | 128.721 | 135.164 | ||
7765 | 2009.12.03 14:45 | modify | 556 | 9.57 | 131.464 | 128.806 | 135.164 | ||
7766 | 2009.12.04 14:45 | modify | 556 | 9.57 | 131.464 | 129.569 | 135.164 | ||
7767 | 2009.12.09 08:02 | s/l | 556 | 9.57 | 129.569 | 129.569 | 135.164 | -2306.57 | 93314.08 |
7768 | 2009.12.10 12:00 | buy | 557 | 9.34 | 130.114 | 0.000 | 0.000 | ||
7769 | 2009.12.10 12:15 | modify | 557 | 9.34 | 130.114 | 126.314 | 133.814 | ||
7770 | 2009.12.11 06:00 | modify | 557 | 9.34 | 130.114 | 126.419 | 133.814 | ||
7771 | 2009.12.11 06:15 | modify | 557 | 9.34 | 130.114 | 126.556 | 133.814 | ||
7772 | 2009.12.11 06:30 | modify | 557 | 9.34 | 130.114 | 126.589 | 133.814 | ||
7773 | 2009.12.11 07:00 | modify | 557 | 9.34 | 130.114 | 126.692 | 133.814 | ||
7774 | 2009.12.11 07:15 | modify | 557 | 9.34 | 130.114 | 126.704 | 133.814 | ||
7775 | 2009.12.11 07:45 | modify | 557 | 9.34 | 130.114 | 126.709 | 133.814 | ||
7776 | 2009.12.11 09:30 | modify | 557 | 9.34 | 130.114 | 126.750 | 133.814 | ||
7777 | 2009.12.15 05:00 | modify | 557 | 9.34 | 130.114 | 126.889 | 133.814 | ||
7778 | 2009.12.15 05:30 | modify | 557 | 9.34 | 130.114 | 126.950 | 133.814 | ||
7779 | 2009.12.15 05:45 | modify | 557 | 9.34 | 130.114 | 127.044 | 133.814 | ||
7780 | 2009.12.17 02:00 | modify | 557 | 9.34 | 130.114 | 127.082 | 133.814 | ||
7781 | 2009.12.22 06:00 | modify | 557 | 9.34 | 130.114 | 127.209 | 133.814 | ||
7782 | 2009.12.22 08:30 | modify | 557 | 9.34 | 130.114 | 127.218 | 133.814 | ||
7783 | 2009.12.22 09:30 | modify | 557 | 9.34 | 130.114 | 127.247 | 133.814 | ||
7784 | 2009.12.23 01:00 | modify | 557 | 9.34 | 130.114 | 127.312 | 133.814 | ||
7785 | 2009.12.23 02:00 | modify | 557 | 9.34 | 130.114 | 127.374 | 133.814 | ||
7786 | 2009.12.23 04:00 | modify | 557 | 9.34 | 130.114 | 127.452 | 133.814 | ||
7787 | 2009.12.23 04:15 | modify | 557 | 9.34 | 130.114 | 127.511 | 133.814 | ||
7788 | 2009.12.23 06:00 | modify | 557 | 9.34 | 130.114 | 127.614 | 133.814 | ||
7789 | 2009.12.23 06:15 | modify | 557 | 9.34 | 130.114 | 127.625 | 133.814 | ||
7790 | 2009.12.23 06:30 | modify | 557 | 9.34 | 130.114 | 127.657 | 133.814 | ||
7791 | 2009.12.23 06:45 | modify | 557 | 9.34 | 130.114 | 127.695 | 133.814 | ||
7792 | 2009.12.23 07:00 | modify | 557 | 9.34 | 130.114 | 127.726 | 133.814 | ||
7793 | 2009.12.23 08:00 | modify | 557 | 9.34 | 130.114 | 128.077 | 133.814 | ||
7794 | 2009.12.23 08:15 | modify | 557 | 9.34 | 130.114 | 128.112 | 133.814 | ||
7795 | 2009.12.23 08:30 | modify | 557 | 9.34 | 130.114 | 128.115 | 133.814 | ||
7796 | 2009.12.23 09:00 | modify | 557 | 9.34 | 130.114 | 128.142 | 133.814 | ||
7797 | 2009.12.23 09:30 | modify | 557 | 9.34 | 130.114 | 128.271 | 133.814 | ||
7798 | 2009.12.23 10:30 | modify | 557 | 9.34 | 130.114 | 128.341 | 133.814 | ||
7799 | 2009.12.24 11:15 | modify | 557 | 9.34 | 130.114 | 128.391 | 133.814 | ||
7800 | 2009.12.24 11:30 | modify | 557 | 9.34 | 130.114 | 128.507 | 133.814 | ||
7801 | 2009.12.24 11:45 | modify | 557 | 9.34 | 130.114 | 128.509 | 133.814 | ||
7802 | 2009.12.28 10:00 | modify | 557 | 9.34 | 130.114 | 128.592 | 133.814 | ||
7803 | 2009.12.28 10:15 | modify | 557 | 9.34 | 130.114 | 128.597 | 133.814 | ||
7804 | 2009.12.28 11:00 | modify | 557 | 9.34 | 130.114 | 128.711 | 133.814 | ||
7805 | 2009.12.28 11:15 | modify | 557 | 9.34 | 130.114 | 128.752 | 133.814 | ||
7806 | 2009.12.28 11:30 | modify | 557 | 9.34 | 130.114 | 128.791 | 133.814 | ||
7807 | 2009.12.28 11:45 | modify | 557 | 9.34 | 130.114 | 128.828 | 133.814 | ||
7808 | 2009.12.28 12:15 | modify | 557 | 9.34 | 130.114 | 128.833 | 133.814 | ||
7809 | 2009.12.28 13:00 | modify | 557 | 9.34 | 130.114 | 128.902 | 133.814 | ||
7810 | 2009.12.28 13:15 | modify | 557 | 9.34 | 130.114 | 128.930 | 133.814 | ||
7811 | 2009.12.28 14:00 | modify | 557 | 9.34 | 130.114 | 128.940 | 133.814 | ||
7812 | 2009.12.28 14:15 | modify | 557 | 9.34 | 130.114 | 128.956 | 133.814 | ||
7813 | 2009.12.28 15:30 | modify | 557 | 9.34 | 130.114 | 128.981 | 133.814 | ||
7814 | 2009.12.28 16:00 | modify | 557 | 9.34 | 130.114 | 129.062 | 133.814 | ||
7815 | 2009.12.28 16:30 | modify | 557 | 9.34 | 130.114 | 129.088 | 133.814 | ||
7816 | 2009.12.28 16:45 | modify | 557 | 9.34 | 130.114 | 129.164 | 133.814 | ||
7817 | 2009.12.28 17:00 | modify | 557 | 9.34 | 130.114 | 129.372 | 133.814 | ||
7818 | 2009.12.28 17:15 | modify | 557 | 9.34 | 130.114 | 129.395 | 133.814 | ||
7819 | 2009.12.28 18:00 | modify | 557 | 9.34 | 130.114 | 129.417 | 133.814 | ||
7820 | 2009.12.28 18:15 | modify | 557 | 9.34 | 130.114 | 129.434 | 133.814 | ||
7821 | 2009.12.28 18:30 | modify | 557 | 9.34 | 130.114 | 129.438 | 133.814 | ||
7822 | 2009.12.28 20:00 | modify | 557 | 9.34 | 130.114 | 129.441 | 133.814 | ||
7823 | 2009.12.28 21:00 | modify | 557 | 9.34 | 130.114 | 129.465 | 133.814 | ||
7824 | 2009.12.28 22:00 | modify | 557 | 9.34 | 130.114 | 129.477 | 133.814 | ||
7825 | 2009.12.28 23:00 | modify | 557 | 9.34 | 130.114 | 129.630 | 133.814 | ||
7826 | 2009.12.28 23:15 | modify | 557 | 9.34 | 130.114 | 129.676 | 133.814 | ||
7827 | 2009.12.29 00:15 | modify | 557 | 9.34 | 130.114 | 129.721 | 133.814 | ||
7828 | 2009.12.29 00:30 | modify | 557 | 9.34 | 130.114 | 129.734 | 133.814 | ||
7829 | 2009.12.29 01:00 | modify | 557 | 9.34 | 130.114 | 129.815 | 133.814 | ||
7830 | 2009.12.29 03:00 | modify | 557 | 9.34 | 130.114 | 129.846 | 133.814 | ||
7831 | 2009.12.29 05:45 | modify | 557 | 9.34 | 130.114 | 129.853 | 133.814 | ||
7832 | 2009.12.29 06:00 | modify | 557 | 9.34 | 130.114 | 129.929 | 133.814 | ||
7833 | 2009.12.29 07:00 | modify | 557 | 9.34 | 130.114 | 129.978 | 133.814 | ||
7834 | 2009.12.29 07:15 | modify | 557 | 9.34 | 130.114 | 130.025 | 133.814 | ||
7835 | 2009.12.29 07:30 | modify | 557 | 9.34 | 130.114 | 130.065 | 133.814 | ||
7836 | 2009.12.29 08:00 | modify | 557 | 9.34 | 130.114 | 130.096 | 133.814 | ||
7837 | 2009.12.29 08:30 | modify | 557 | 9.34 | 130.114 | 130.313 | 133.814 | ||
7838 | 2009.12.29 08:45 | modify | 557 | 9.34 | 130.114 | 130.361 | 133.814 | ||
7839 | 2009.12.31 10:30 | modify | 557 | 9.34 | 130.114 | 130.401 | 133.814 | ||
7840 | 2009.12.31 10:45 | modify | 557 | 9.34 | 130.114 | 130.453 | 133.814 | ||
7841 | 2009.12.31 11:45 | modify | 557 | 9.34 | 130.114 | 130.460 | 133.814 | ||
7842 | 2009.12.31 12:15 | modify | 557 | 9.34 | 130.114 | 130.479 | 133.814 | ||
7843 | 2009.12.31 12:45 | modify | 557 | 9.34 | 130.114 | 130.500 | 133.814 | ||
7844 | 2009.12.31 13:15 | modify | 557 | 9.34 | 130.114 | 130.508 | 133.814 | ||
7845 | 2009.12.31 13:45 | modify | 557 | 9.34 | 130.114 | 130.531 | 133.814 | ||
7846 | 2009.12.31 14:30 | modify | 557 | 9.34 | 130.114 | 130.607 | 133.814 | ||
7847 | 2009.12.31 14:45 | modify | 557 | 9.34 | 130.114 | 130.746 | 133.814 | ||
7848 | 2010.01.07 23:09 | t/p | 557 | 9.34 | 133.814 | 130.746 | 133.814 | 4468.59 | 97782.67 |
7849 | 2010.01.08 00:00 | buy | 558 | 9.78 | 133.892 | 0.000 | 0.000 | ||
7850 | 2010.01.08 00:15 | modify | 558 | 9.78 | 133.892 | 130.092 | 137.592 | ||
7851 | 2010.01.11 08:30 | modify | 558 | 9.78 | 133.892 | 130.155 | 137.592 | ||
7852 | 2010.01.11 09:00 | modify | 558 | 9.78 | 133.892 | 130.166 | 137.592 | ||
7853 | 2010.01.11 09:15 | modify | 558 | 9.78 | 133.892 | 130.292 | 137.592 | ||
7854 | 2010.01.11 09:30 | modify | 558 | 9.78 | 133.892 | 130.303 | 137.592 | ||
7855 | 2010.01.11 09:45 | modify | 558 | 9.78 | 133.892 | 130.335 | 137.592 | ||
7856 | 2010.01.11 11:00 | modify | 558 | 9.78 | 133.892 | 130.464 | 137.592 | ||
7857 | 2010.01.11 12:00 | modify | 558 | 9.78 | 133.892 | 130.757 | 137.592 | ||
7858 | 2010.01.11 13:30 | modify | 558 | 9.78 | 133.892 | 130.799 | 137.592 | ||
7859 | 2010.01.11 14:45 | modify | 558 | 9.78 | 133.892 | 130.819 | 137.592 | ||
7860 | 2010.01.12 03:00 | close | 558 | 9.78 | 133.077 | 130.819 | 137.592 | -1018.77 | 96763.90 |
7861 | 2010.01.12 03:00 | sell | 559 | 9.55 | 133.077 | 0.000 | 0.000 | ||
7862 | 2010.01.12 03:15 | modify | 559 | 9.55 | 133.077 | 136.877 | 129.377 | ||
7863 | 2010.01.13 07:00 | modify | 559 | 9.55 | 133.077 | 136.856 | 129.377 | ||
7864 | 2010.01.13 07:15 | modify | 559 | 9.55 | 133.077 | 136.695 | 129.377 | ||
7865 | 2010.01.15 07:45 | modify | 559 | 9.55 | 133.077 | 136.612 | 129.377 | ||
7866 | 2010.01.15 08:15 | modify | 559 | 9.55 | 133.077 | 136.421 | 129.377 | ||
7867 | 2010.01.15 08:45 | modify | 559 | 9.55 | 133.077 | 136.393 | 129.377 | ||
7868 | 2010.01.15 09:30 | modify | 559 | 9.55 | 133.077 | 136.166 | 129.377 | ||
7869 | 2010.01.18 00:00 | modify | 559 | 9.55 | 133.077 | 136.098 | 129.377 | ||
7870 | 2010.01.18 00:15 | modify | 559 | 9.55 | 133.077 | 136.086 | 129.377 | ||
7871 | 2010.01.18 02:00 | modify | 559 | 9.55 | 133.077 | 135.852 | 129.377 | ||
7872 | 2010.01.18 02:30 | modify | 559 | 9.55 | 133.077 | 135.791 | 129.377 | ||
7873 | 2010.01.18 02:45 | modify | 559 | 9.55 | 133.077 | 135.773 | 129.377 | ||
7874 | 2010.01.18 05:00 | modify | 559 | 9.55 | 133.077 | 135.662 | 129.377 | ||
7875 | 2010.01.18 05:15 | modify | 559 | 9.55 | 133.077 | 135.634 | 129.377 | ||
7876 | 2010.01.18 06:00 | modify | 559 | 9.55 | 133.077 | 135.483 | 129.377 | ||
7877 | 2010.01.18 07:15 | modify | 559 | 9.55 | 133.077 | 135.409 | 129.377 | ||
7878 | 2010.01.18 07:30 | modify | 559 | 9.55 | 133.077 | 135.399 | 129.377 | ||
7879 | 2010.01.18 09:15 | modify | 559 | 9.55 | 133.077 | 135.359 | 129.377 | ||
7880 | 2010.01.18 10:15 | modify | 559 | 9.55 | 133.077 | 135.251 | 129.377 | ||
7881 | 2010.01.18 10:30 | modify | 559 | 9.55 | 133.077 | 135.245 | 129.377 | ||
7882 | 2010.01.18 10:45 | modify | 559 | 9.55 | 133.077 | 135.206 | 129.377 | ||
7883 | 2010.01.18 11:45 | modify | 559 | 9.55 | 133.077 | 135.171 | 129.377 | ||
7884 | 2010.01.18 12:15 | modify | 559 | 9.55 | 133.077 | 135.067 | 129.377 | ||
7885 | 2010.01.18 12:30 | modify | 559 | 9.55 | 133.077 | 135.042 | 129.377 | ||
7886 | 2010.01.18 12:45 | modify | 559 | 9.55 | 133.077 | 134.856 | 129.377 | ||
7887 | 2010.01.18 18:00 | modify | 559 | 9.55 | 133.077 | 134.708 | 129.377 | ||
7888 | 2010.01.18 18:15 | modify | 559 | 9.55 | 133.077 | 134.685 | 129.377 | ||
7889 | 2010.01.18 19:00 | modify | 559 | 9.55 | 133.077 | 134.649 | 129.377 | ||
7890 | 2010.01.18 19:15 | modify | 559 | 9.55 | 133.077 | 134.647 | 129.377 | ||
7891 | 2010.01.18 19:30 | modify | 559 | 9.55 | 133.077 | 134.645 | 129.377 | ||
7892 | 2010.01.18 19:45 | modify | 559 | 9.55 | 133.077 | 134.605 | 129.377 | ||
7893 | 2010.01.18 20:00 | modify | 559 | 9.55 | 133.077 | 134.376 | 129.377 | ||
7894 | 2010.01.18 20:15 | modify | 559 | 9.55 | 133.077 | 134.357 | 129.377 | ||
7895 | 2010.01.18 21:00 | modify | 559 | 9.55 | 133.077 | 134.287 | 129.377 | ||
7896 | 2010.01.18 21:45 | modify | 559 | 9.55 | 133.077 | 134.261 | 129.377 | ||
7897 | 2010.01.18 22:00 | modify | 559 | 9.55 | 133.077 | 134.009 | 129.377 | ||
7898 | 2010.01.18 22:45 | modify | 559 | 9.55 | 133.077 | 133.987 | 129.377 | ||
7899 | 2010.01.18 23:00 | modify | 559 | 9.55 | 133.077 | 133.723 | 129.377 | ||
7900 | 2010.01.18 23:15 | modify | 559 | 9.55 | 133.077 | 133.711 | 129.377 | ||
7901 | 2010.01.18 23:30 | modify | 559 | 9.55 | 133.077 | 133.606 | 129.377 | ||
7902 | 2010.01.18 23:45 | modify | 559 | 9.55 | 133.077 | 133.570 | 129.377 | ||
7903 | 2010.01.19 04:15 | modify | 559 | 9.55 | 133.077 | 133.550 | 129.377 | ||
7904 | 2010.01.19 04:30 | modify | 559 | 9.55 | 133.077 | 133.407 | 129.377 | ||
7905 | 2010.01.19 04:45 | modify | 559 | 9.55 | 133.077 | 133.337 | 129.377 | ||
7906 | 2010.01.19 06:15 | modify | 559 | 9.55 | 133.077 | 133.336 | 129.377 | ||
7907 | 2010.01.20 06:09 | t/p | 559 | 9.55 | 129.377 | 133.336 | 129.377 | 4460.79 | 101224.69 |
7908 | 2010.01.20 09:00 | sell | 560 | 10.13 | 129.020 | 0.000 | 0.000 | ||
7909 | 2010.01.20 09:15 | modify | 560 | 10.13 | 129.020 | 132.820 | 125.320 | ||
7910 | 2010.01.21 08:30 | modify | 560 | 10.13 | 129.020 | 132.701 | 125.320 | ||
7911 | 2010.01.21 08:45 | modify | 560 | 10.13 | 129.020 | 132.696 | 125.320 | ||
7912 | 2010.01.21 14:00 | close | 560 | 10.13 | 129.134 | 132.696 | 125.320 | -171.70 | 101052.99 |
7913 | 2010.01.21 14:00 | buy | 561 | 9.97 | 129.134 | 0.000 | 0.000 | ||
7914 | 2010.01.21 14:30 | modify | 561 | 9.97 | 129.134 | 125.334 | 132.834 | ||
7915 | 2010.01.26 06:00 | close | 561 | 9.97 | 126.610 | 125.334 | 132.834 | -3213.03 | 97839.96 |
7916 | 2010.01.26 06:00 | sell | 562 | 9.65 | 126.610 | 0.000 | 0.000 | ||
7917 | 2010.01.26 06:15 | modify | 562 | 9.65 | 126.610 | 130.410 | 122.910 | ||
7918 | 2010.01.28 04:00 | close | 562 | 9.65 | 126.456 | 130.410 | 122.910 | 160.71 | 98000.67 |
7919 | 2010.01.28 04:00 | buy | 563 | 9.67 | 126.456 | 0.000 | 0.000 | ||
7920 | 2010.01.28 04:15 | modify | 563 | 9.67 | 126.456 | 122.656 | 130.156 | ||
7921 | 2010.02.03 06:45 | modify | 563 | 9.67 | 126.456 | 122.692 | 130.156 | ||
7922 | 2010.02.03 07:00 | modify | 563 | 9.67 | 126.456 | 122.756 | 130.156 | ||
7923 | 2010.02.03 07:30 | modify | 563 | 9.67 | 126.456 | 122.758 | 130.156 | ||
7924 | 2010.02.03 08:00 | modify | 563 | 9.67 | 126.456 | 123.004 | 130.156 | ||
7925 | 2010.02.03 08:45 | modify | 563 | 9.67 | 126.456 | 123.008 | 130.156 | ||
7926 | 2010.02.03 09:00 | modify | 563 | 9.67 | 126.456 | 123.112 | 130.156 | ||
7927 | 2010.02.03 10:30 | modify | 563 | 9.67 | 126.456 | 123.121 | 130.156 | ||
7928 | 2010.02.04 08:00 | modify | 563 | 9.67 | 126.456 | 123.160 | 130.156 | ||
7929 | 2010.02.04 08:15 | modify | 563 | 9.67 | 126.456 | 123.227 | 130.156 | ||
7930 | 2010.02.04 10:00 | close | 563 | 9.67 | 125.684 | 123.227 | 130.156 | -943.38 | 97057.29 |
7931 | 2010.02.04 10:00 | sell | 564 | 9.58 | 125.684 | 0.000 | 0.000 | ||
7932 | 2010.02.04 10:15 | modify | 564 | 9.58 | 125.684 | 129.484 | 121.984 | ||
7933 | 2010.02.04 10:30 | modify | 564 | 9.58 | 125.684 | 128.988 | 121.984 | ||
7934 | 2010.02.04 17:30 | modify | 564 | 9.58 | 125.684 | 128.336 | 121.984 | ||
7935 | 2010.02.04 17:42 | t/p | 564 | 9.58 | 121.984 | 128.336 | 121.984 | 4523.03 | 101580.32 |
7936 | 2010.02.09 07:00 | buy | 565 | 10.16 | 122.525 | 0.000 | 0.000 | ||
7937 | 2010.02.09 07:15 | modify | 565 | 10.16 | 122.525 | 118.725 | 126.225 | ||
7938 | 2010.02.11 06:00 | modify | 565 | 10.16 | 122.525 | 118.981 | 126.225 | ||
7939 | 2010.02.11 06:30 | modify | 565 | 10.16 | 122.525 | 119.010 | 126.225 | ||
7940 | 2010.02.11 07:00 | modify | 565 | 10.16 | 122.525 | 119.187 | 126.225 | ||
7941 | 2010.02.11 07:45 | modify | 565 | 10.16 | 122.525 | 119.203 | 126.225 | ||
7942 | 2010.02.11 08:00 | modify | 565 | 10.16 | 122.525 | 119.550 | 126.225 | ||
7943 | 2010.02.11 08:15 | modify | 565 | 10.16 | 122.525 | 119.721 | 126.225 | ||
7944 | 2010.02.11 09:00 | modify | 565 | 10.16 | 122.525 | 119.732 | 126.225 | ||
7945 | 2010.02.11 09:15 | modify | 565 | 10.16 | 122.525 | 119.758 | 126.225 | ||
7946 | 2010.02.11 10:00 | modify | 565 | 10.16 | 122.525 | 120.018 | 126.225 | ||
7947 | 2010.02.16 02:30 | modify | 565 | 10.16 | 122.525 | 120.050 | 126.225 | ||
7948 | 2010.02.16 02:45 | modify | 565 | 10.16 | 122.525 | 120.104 | 126.225 | ||
7949 | 2010.02.16 03:00 | modify | 565 | 10.16 | 122.525 | 120.172 | 126.225 | ||
7950 | 2010.02.16 05:00 | modify | 565 | 10.16 | 122.525 | 120.177 | 126.225 | ||
7951 | 2010.02.16 05:30 | modify | 565 | 10.16 | 122.525 | 120.215 | 126.225 | ||
7952 | 2010.02.16 06:00 | modify | 565 | 10.16 | 122.525 | 120.285 | 126.225 | ||
7953 | 2010.02.16 09:30 | modify | 565 | 10.16 | 122.525 | 120.327 | 126.225 | ||
7954 | 2010.02.17 08:00 | modify | 565 | 10.16 | 122.525 | 120.356 | 126.225 | ||
7955 | 2010.02.17 09:00 | modify | 565 | 10.16 | 122.525 | 120.733 | 126.225 | ||
7956 | 2010.02.17 09:15 | modify | 565 | 10.16 | 122.525 | 120.992 | 126.225 | ||
7957 | 2010.02.17 09:45 | modify | 565 | 10.16 | 122.525 | 120.996 | 126.225 | ||
7958 | 2010.02.17 10:45 | modify | 565 | 10.16 | 122.525 | 121.119 | 126.225 | ||
7959 | 2010.02.23 13:00 | close | 565 | 10.16 | 123.352 | 121.119 | 126.225 | 1100.11 | 102680.43 |
7960 | 2010.02.23 13:00 | sell | 566 | 10.13 | 123.352 | 0.000 | 0.000 | ||
7961 | 2010.02.23 13:15 | modify | 566 | 10.13 | 123.352 | 127.152 | 119.652 | ||
7962 | 2010.02.24 08:00 | modify | 566 | 10.13 | 123.352 | 126.913 | 119.652 | ||
7963 | 2010.02.24 09:00 | modify | 566 | 10.13 | 123.352 | 126.518 | 119.652 | ||
7964 | 2010.02.24 09:15 | modify | 566 | 10.13 | 123.352 | 126.484 | 119.652 | ||
7965 | 2010.02.24 10:00 | modify | 566 | 10.13 | 123.352 | 126.447 | 119.652 | ||
7966 | 2010.02.24 10:30 | modify | 566 | 10.13 | 123.352 | 126.370 | 119.652 | ||
7967 | 2010.02.24 12:30 | modify | 566 | 10.13 | 123.352 | 126.278 | 119.652 | ||
7968 | 2010.02.25 01:00 | close | 566 | 10.13 | 122.287 | 126.278 | 119.652 | 1347.53 | 104027.97 |
7969 | 2010.02.25 01:00 | buy | 567 | 10.27 | 122.287 | 0.000 | 0.000 | ||
7970 | 2010.02.25 01:15 | modify | 567 | 10.27 | 122.287 | 118.487 | 125.987 | ||
7971 | 2010.02.25 03:00 | close | 567 | 10.27 | 121.212 | 118.487 | 125.987 | -1415.53 | 102612.44 |
7972 | 2010.02.25 03:00 | sell | 568 | 10.13 | 121.212 | 0.000 | 0.000 | ||
7973 | 2010.02.25 03:30 | modify | 568 | 10.13 | 121.212 | 125.012 | 117.512 | ||
7974 | 2010.03.01 09:00 | close | 568 | 10.13 | 121.597 | 125.012 | 117.512 | -516.01 | 102096.43 |
7975 | 2010.03.02 15:00 | buy | 569 | 10.21 | 121.174 | 0.000 | 0.000 | ||
7976 | 2010.03.02 15:30 | modify | 569 | 10.21 | 121.174 | 117.374 | 124.874 | ||
7977 | 2010.03.04 08:00 | close | 569 | 10.21 | 120.414 | 117.374 | 124.874 | -987.27 | 101109.16 |
7978 | 2010.03.04 08:00 | sell | 570 | 9.98 | 120.414 | 0.000 | 0.000 | ||
7979 | 2010.03.04 08:15 | modify | 570 | 9.98 | 120.414 | 124.214 | 116.714 | ||
7980 | 2010.03.04 15:00 | close | 570 | 9.98 | 121.484 | 124.214 | 116.714 | -1369.05 | 99740.11 |
7981 | 2010.03.04 15:00 | buy | 571 | 9.84 | 121.484 | 0.000 | 0.000 | ||
7982 | 2010.03.04 15:15 | modify | 571 | 9.84 | 121.484 | 117.684 | 125.184 | ||
7983 | 2010.03.05 09:00 | modify | 571 | 9.84 | 121.484 | 118.165 | 125.184 | ||
7984 | 2010.03.05 10:15 | modify | 571 | 9.84 | 121.484 | 118.173 | 125.184 | ||
7985 | 2010.03.05 11:00 | modify | 571 | 9.84 | 121.484 | 118.204 | 125.184 | ||
7986 | 2010.03.05 11:15 | modify | 571 | 9.84 | 121.484 | 118.281 | 125.184 | ||
7987 | 2010.03.05 11:45 | modify | 571 | 9.84 | 121.484 | 118.306 | 125.184 | ||
7988 | 2010.03.05 12:15 | modify | 571 | 9.84 | 121.484 | 118.343 | 125.184 | ||
7989 | 2010.03.05 13:00 | modify | 571 | 9.84 | 121.484 | 118.392 | 125.184 | ||
7990 | 2010.03.05 13:15 | modify | 571 | 9.84 | 121.484 | 118.411 | 125.184 | ||
7991 | 2010.03.05 13:30 | modify | 571 | 9.84 | 121.484 | 118.434 | 125.184 | ||
7992 | 2010.03.05 13:45 | modify | 571 | 9.84 | 121.484 | 118.463 | 125.184 | ||
7993 | 2010.03.05 14:15 | modify | 571 | 9.84 | 121.484 | 118.520 | 125.184 | ||
7994 | 2010.03.05 14:30 | modify | 571 | 9.84 | 121.484 | 118.599 | 125.184 | ||
7995 | 2010.03.05 14:45 | modify | 571 | 9.84 | 121.484 | 119.252 | 125.184 | ||
7996 | 2010.03.08 08:15 | modify | 571 | 9.84 | 121.484 | 119.325 | 125.184 | ||
7997 | 2010.03.08 09:00 | modify | 571 | 9.84 | 121.484 | 119.784 | 125.184 | ||
7998 | 2010.03.09 04:00 | close | 571 | 9.84 | 122.403 | 119.784 | 125.184 | 1156.91 | 100897.02 |
7999 | 2010.03.09 04:00 | sell | 572 | 9.96 | 122.403 | 0.000 | 0.000 | ||
8000 | 2010.03.09 04:15 | modify | 572 | 9.96 | 122.403 | 126.203 | 118.703 | ||
8001 | 2010.03.10 07:30 | modify | 572 | 9.96 | 122.403 | 126.170 | 118.703 | ||
8002 | 2010.03.10 07:45 | modify | 572 | 9.96 | 122.403 | 126.152 | 118.703 | ||
8003 | 2010.03.10 08:00 | modify | 572 | 9.96 | 122.403 | 125.969 | 118.703 | ||
8004 | 2010.03.10 08:15 | modify | 572 | 9.96 | 122.403 | 125.911 | 118.703 | ||
8005 | 2010.03.10 08:30 | modify | 572 | 9.96 | 122.403 | 125.696 | 118.703 | ||
8006 | 2010.03.10 09:00 | modify | 572 | 9.96 | 122.403 | 125.680 | 118.703 | ||
8007 | 2010.03.10 12:00 | close | 572 | 9.96 | 122.856 | 125.680 | 118.703 | -587.59 | 100309.43 |
8008 | 2010.03.10 12:00 | buy | 573 | 9.90 | 122.856 | 0.000 | 0.000 | ||
8009 | 2010.03.10 12:15 | modify | 573 | 9.90 | 122.856 | 119.056 | 126.556 | ||
8010 | 2010.03.11 08:00 | modify | 573 | 9.90 | 122.856 | 119.173 | 126.556 | ||
8011 | 2010.03.11 08:15 | modify | 573 | 9.90 | 122.856 | 119.227 | 126.556 | ||
8012 | 2010.03.11 09:30 | modify | 573 | 9.90 | 122.856 | 119.234 | 126.556 | ||
8013 | 2010.03.11 09:45 | modify | 573 | 9.90 | 122.856 | 119.374 | 126.556 | ||
8014 | 2010.03.11 10:00 | modify | 573 | 9.90 | 122.856 | 119.706 | 126.556 | ||
8015 | 2010.03.11 10:45 | modify | 573 | 9.90 | 122.856 | 119.759 | 126.556 | ||
8016 | 2010.03.11 13:45 | modify | 573 | 9.90 | 122.856 | 119.765 | 126.556 | ||
8017 | 2010.03.12 06:00 | modify | 573 | 9.90 | 122.856 | 120.010 | 126.556 | ||
8018 | 2010.03.12 06:30 | modify | 573 | 9.90 | 122.856 | 120.056 | 126.556 | ||
8019 | 2010.03.12 06:45 | modify | 573 | 9.90 | 122.856 | 120.058 | 126.556 | ||
8020 | 2010.03.12 07:00 | modify | 573 | 9.90 | 122.856 | 120.398 | 126.556 | ||
8021 | 2010.03.12 07:15 | modify | 573 | 9.90 | 122.856 | 120.420 | 126.556 | ||
8022 | 2010.03.12 08:00 | modify | 573 | 9.90 | 122.856 | 120.986 | 126.556 | ||
8023 | 2010.03.12 09:00 | modify | 573 | 9.90 | 122.856 | 121.078 | 126.556 | ||
8024 | 2010.03.12 09:15 | modify | 573 | 9.90 | 122.856 | 121.165 | 126.556 | ||
8025 | 2010.03.12 11:00 | modify | 573 | 9.90 | 122.856 | 121.237 | 126.556 | ||
8026 | 2010.03.12 11:30 | modify | 573 | 9.90 | 122.856 | 121.446 | 126.556 | ||
8027 | 2010.03.12 11:45 | modify | 573 | 9.90 | 122.856 | 121.465 | 126.556 | ||
8028 | 2010.03.12 14:45 | modify | 573 | 9.90 | 122.856 | 121.631 | 126.556 | ||
8029 | 2010.03.30 08:45 | modify | 573 | 9.90 | 122.856 | 121.649 | 126.556 | ||
8030 | 2010.04.01 01:44 | t/p | 573 | 9.90 | 126.556 | 121.649 | 126.556 | 4727.66 | 105037.09 |
8031 | 2010.04.01 16:00 | buy | 574 | 10.51 | 126.805 | 0.000 | 0.000 | ||
8032 | 2010.04.01 16:15 | modify | 574 | 10.51 | 126.805 | 123.005 | 130.505 | ||
8033 | 2010.04.02 05:00 | modify | 574 | 10.51 | 126.805 | 123.056 | 130.505 | ||
8034 | 2010.04.02 05:15 | modify | 574 | 10.51 | 126.805 | 123.075 | 130.505 | ||
8035 | 2010.04.02 05:30 | modify | 574 | 10.51 | 126.805 | 123.080 | 130.505 | ||
8036 | 2010.04.02 06:00 | modify | 574 | 10.51 | 126.805 | 123.318 | 130.505 | ||
8037 | 2010.04.02 07:00 | modify | 574 | 10.51 | 126.805 | 123.607 | 130.505 | ||
8038 | 2010.04.02 07:15 | modify | 574 | 10.51 | 126.805 | 123.721 | 130.505 | ||
8039 | 2010.04.02 07:30 | modify | 574 | 10.51 | 126.805 | 123.814 | 130.505 | ||
8040 | 2010.04.02 08:00 | modify | 574 | 10.51 | 126.805 | 124.090 | 130.505 | ||
8041 | 2010.04.02 08:15 | modify | 574 | 10.51 | 126.805 | 124.096 | 130.505 | ||
8042 | 2010.04.02 08:30 | modify | 574 | 10.51 | 126.805 | 124.198 | 130.505 | ||
8043 | 2010.04.02 08:45 | modify | 574 | 10.51 | 126.805 | 124.246 | 130.505 | ||
8044 | 2010.04.02 09:00 | modify | 574 | 10.51 | 126.805 | 124.528 | 130.505 | ||
8045 | 2010.04.02 12:00 | modify | 574 | 10.51 | 126.805 | 124.619 | 130.505 | ||
8046 | 2010.04.02 12:15 | modify | 574 | 10.51 | 126.805 | 124.729 | 130.505 | ||
8047 | 2010.04.02 13:00 | modify | 574 | 10.51 | 126.805 | 124.734 | 130.505 | ||
8048 | 2010.04.02 14:15 | modify | 574 | 10.51 | 126.805 | 124.757 | 130.505 | ||
8049 | 2010.04.02 14:45 | modify | 574 | 10.51 | 126.805 | 124.939 | 130.505 | ||
8050 | 2010.04.06 03:00 | close | 574 | 10.51 | 126.550 | 124.939 | 130.505 | -340.58 | 104696.51 |
8051 | 2010.04.06 03:00 | sell | 575 | 10.33 | 126.550 | 0.000 | 0.000 | ||
8052 | 2010.04.06 03:15 | modify | 575 | 10.33 | 126.550 | 130.350 | 122.850 | ||
8053 | 2010.04.06 09:00 | modify | 575 | 10.33 | 126.550 | 130.169 | 122.850 | ||
8054 | 2010.04.06 09:15 | modify | 575 | 10.33 | 126.550 | 130.041 | 122.850 | ||
8055 | 2010.04.06 09:45 | modify | 575 | 10.33 | 126.550 | 129.862 | 122.850 | ||
8056 | 2010.04.07 01:45 | modify | 575 | 10.33 | 126.550 | 129.851 | 122.850 | ||
8057 | 2010.04.07 02:00 | modify | 575 | 10.33 | 126.550 | 129.816 | 122.850 | ||
8058 | 2010.04.08 02:00 | modify | 575 | 10.33 | 126.550 | 129.786 | 122.850 | ||
8059 | 2010.04.08 04:30 | modify | 575 | 10.33 | 126.550 | 129.752 | 122.850 | ||
8060 | 2010.04.08 04:45 | modify | 575 | 10.33 | 126.550 | 129.730 | 122.850 | ||
8061 | 2010.04.08 05:00 | modify | 575 | 10.33 | 126.550 | 129.270 | 122.850 | ||
8062 | 2010.04.08 06:00 | modify | 575 | 10.33 | 126.550 | 128.869 | 122.850 | ||
8063 | 2010.04.08 06:15 | modify | 575 | 10.33 | 126.550 | 128.814 | 122.850 | ||
8064 | 2010.04.08 07:00 | modify | 575 | 10.33 | 126.550 | 128.473 | 122.850 | ||
8065 | 2010.04.08 08:00 | modify | 575 | 10.33 | 126.550 | 128.430 | 122.850 | ||
8066 | 2010.04.08 08:15 | modify | 575 | 10.33 | 126.550 | 128.390 | 122.850 | ||
8067 | 2010.04.08 08:30 | modify | 575 | 10.33 | 126.550 | 128.109 | 122.850 | ||
8068 | 2010.04.08 08:45 | modify | 575 | 10.33 | 126.550 | 128.099 | 122.850 | ||
8069 | 2010.04.08 10:30 | modify | 575 | 10.33 | 126.550 | 128.092 | 122.850 | ||
8070 | 2010.04.08 11:15 | modify | 575 | 10.33 | 126.550 | 128.036 | 122.850 | ||
8071 | 2010.04.08 11:30 | modify | 575 | 10.33 | 126.550 | 127.882 | 122.850 | ||
8072 | 2010.04.14 03:00 | close | 575 | 10.33 | 127.305 | 127.882 | 122.850 | -1053.42 | 103643.09 |
8073 | 2010.04.14 03:00 | buy | 576 | 10.23 | 127.305 | 0.000 | 0.000 | ||
8074 | 2010.04.14 03:15 | modify | 576 | 10.23 | 127.305 | 123.505 | 131.005 | ||
8075 | 2010.04.14 06:15 | modify | 576 | 10.23 | 127.305 | 123.527 | 131.005 | ||
8076 | 2010.04.14 07:00 | modify | 576 | 10.23 | 127.305 | 123.631 | 131.005 | ||
8077 | 2010.04.14 08:00 | modify | 576 | 10.23 | 127.305 | 124.044 | 131.005 | ||
8078 | 2010.04.14 08:15 | modify | 576 | 10.23 | 127.305 | 124.121 | 131.005 | ||
8079 | 2010.04.14 08:30 | modify | 576 | 10.23 | 127.305 | 124.155 | 131.005 | ||
8080 | 2010.04.15 10:00 | close | 576 | 10.23 | 126.610 | 124.155 | 131.005 | -906.55 | 102736.55 |
8081 | 2010.04.15 10:00 | sell | 577 | 10.14 | 126.610 | 0.000 | 0.000 | ||
8082 | 2010.04.15 10:15 | modify | 577 | 10.14 | 126.610 | 130.410 | 122.910 | ||
8083 | 2010.04.15 10:30 | modify | 577 | 10.14 | 126.610 | 130.115 | 122.910 | ||
8084 | 2010.04.15 10:45 | modify | 577 | 10.14 | 126.610 | 130.113 | 122.910 | ||
8085 | 2010.04.15 11:15 | modify | 577 | 10.14 | 126.610 | 130.107 | 122.910 | ||
8086 | 2010.04.16 08:30 | modify | 577 | 10.14 | 126.610 | 130.014 | 122.910 | ||
8087 | 2010.04.16 08:45 | modify | 577 | 10.14 | 126.610 | 129.875 | 122.910 | ||
8088 | 2010.04.19 08:45 | modify | 577 | 10.14 | 126.610 | 129.686 | 122.910 | ||
8089 | 2010.04.19 09:00 | modify | 577 | 10.14 | 126.610 | 129.514 | 122.910 | ||
8090 | 2010.04.19 10:00 | modify | 577 | 10.14 | 126.610 | 129.172 | 122.910 | ||
8091 | 2010.04.19 11:00 | modify | 577 | 10.14 | 126.610 | 129.139 | 122.910 | ||
8092 | 2010.04.19 11:15 | modify | 577 | 10.14 | 126.610 | 129.118 | 122.910 | ||
8093 | 2010.04.19 13:15 | modify | 577 | 10.14 | 126.610 | 129.070 | 122.910 | ||
8094 | 2010.04.20 08:00 | modify | 577 | 10.14 | 126.610 | 128.950 | 122.910 | ||
8095 | 2010.04.20 08:15 | modify | 577 | 10.14 | 126.610 | 128.919 | 122.910 | ||
8096 | 2010.04.20 08:30 | modify | 577 | 10.14 | 126.610 | 128.906 | 122.910 | ||
8097 | 2010.04.21 02:30 | modify | 577 | 10.14 | 126.610 | 128.877 | 122.910 | ||
8098 | 2010.04.21 02:45 | modify | 577 | 10.14 | 126.610 | 128.810 | 122.910 | ||
8099 | 2010.04.21 07:00 | modify | 577 | 10.14 | 126.610 | 128.642 | 122.910 | ||
8100 | 2010.04.21 07:15 | modify | 577 | 10.14 | 126.610 | 128.640 | 122.910 | ||
8101 | 2010.04.22 07:00 | modify | 577 | 10.14 | 126.610 | 128.460 | 122.910 | ||
8102 | 2010.04.22 07:15 | modify | 577 | 10.14 | 126.610 | 128.422 | 122.910 | ||
8103 | 2010.04.22 07:30 | modify | 577 | 10.14 | 126.610 | 128.407 | 122.910 | ||
8104 | 2010.04.22 08:00 | modify | 577 | 10.14 | 126.610 | 128.309 | 122.910 | ||
8105 | 2010.04.23 14:00 | close | 577 | 10.14 | 124.929 | 128.309 | 122.910 | 2121.23 | 104857.78 |
8106 | 2010.04.23 14:00 | buy | 578 | 10.35 | 124.929 | 0.000 | 0.000 | ||
8107 | 2010.04.23 14:15 | modify | 578 | 10.35 | 124.929 | 121.129 | 128.629 | ||
8108 | 2010.04.26 06:00 | modify | 578 | 10.35 | 124.929 | 121.172 | 128.629 | ||
8109 | 2010.04.26 06:15 | modify | 578 | 10.35 | 124.929 | 121.202 | 128.629 | ||
8110 | 2010.04.26 07:00 | modify | 578 | 10.35 | 124.929 | 121.234 | 128.629 | ||
8111 | 2010.04.26 07:30 | modify | 578 | 10.35 | 124.929 | 121.364 | 128.629 | ||
8112 | 2010.04.26 08:00 | modify | 578 | 10.35 | 124.929 | 121.659 | 128.629 | ||
8113 | 2010.04.26 09:00 | modify | 578 | 10.35 | 124.929 | 122.117 | 128.629 | ||
8114 | 2010.04.26 09:15 | modify | 578 | 10.35 | 124.929 | 122.150 | 128.629 | ||
8115 | 2010.04.26 09:45 | modify | 578 | 10.35 | 124.929 | 122.173 | 128.629 | ||
8116 | 2010.04.27 12:00 | close | 578 | 10.35 | 124.780 | 122.173 | 128.629 | -197.56 | 104660.21 |
8117 | 2010.04.27 12:00 | sell | 579 | 10.33 | 124.780 | 0.000 | 0.000 | ||
8118 | 2010.04.27 12:15 | modify | 579 | 10.33 | 124.780 | 128.580 | 121.080 | ||
8119 | 2010.04.29 14:00 | close | 579 | 10.33 | 124.789 | 128.580 | 121.080 | -43.05 | 104617.17 |
8120 | 2010.04.29 14:00 | buy | 580 | 10.32 | 124.789 | 0.000 | 0.000 | ||
8121 | 2010.04.29 14:15 | modify | 580 | 10.32 | 124.789 | 120.989 | 128.489 | ||
8122 | 2010.04.30 08:30 | modify | 580 | 10.32 | 124.789 | 121.033 | 128.489 | ||
8123 | 2010.04.30 09:00 | modify | 580 | 10.32 | 124.789 | 121.234 | 128.489 | ||
8124 | 2010.04.30 09:15 | modify | 580 | 10.32 | 124.789 | 121.490 | 128.489 | ||
8125 | 2010.04.30 09:30 | modify | 580 | 10.32 | 124.789 | 121.511 | 128.489 | ||
8126 | 2010.04.30 10:45 | modify | 580 | 10.32 | 124.789 | 121.616 | 128.489 | ||
8127 | 2010.05.05 15:01 | s/l | 580 | 10.32 | 121.616 | 121.616 | 128.489 | -4179.14 | 100438.03 |
8128 | 2010.07.13 10:00 | sell | 581 | 10.05 | 110.827 | 0.000 | 0.000 | ||
8129 | 2010.07.13 10:15 | modify | 581 | 10.05 | 110.827 | 114.627 | 107.127 | ||
8130 | 2010.07.13 18:00 | close | 581 | 10.05 | 112.235 | 114.627 | 107.127 | -1812.58 | 98625.45 |
8131 | 2010.07.13 18:00 | buy | 582 | 9.73 | 112.235 | 0.000 | 0.000 | ||
8132 | 2010.07.13 18:15 | modify | 582 | 9.73 | 112.235 | 108.435 | 115.935 | ||
8133 | 2010.07.14 07:00 | modify | 582 | 9.73 | 112.235 | 108.528 | 115.935 | ||
8134 | 2010.07.14 08:00 | modify | 582 | 9.73 | 112.235 | 108.704 | 115.935 | ||
8135 | 2010.07.14 08:15 | modify | 582 | 9.73 | 112.235 | 108.803 | 115.935 | ||
8136 | 2010.07.14 08:30 | modify | 582 | 9.73 | 112.235 | 108.835 | 115.935 | ||
8137 | 2010.07.14 09:00 | modify | 582 | 9.73 | 112.235 | 109.278 | 115.935 | ||
8138 | 2010.07.14 09:45 | modify | 582 | 9.73 | 112.235 | 109.325 | 115.935 | ||
8139 | 2010.07.14 10:15 | modify | 582 | 9.73 | 112.235 | 109.422 | 115.935 | ||
8140 | 2010.07.16 18:00 | close | 582 | 9.73 | 111.626 | 109.422 | 115.935 | -750.98 | 97874.46 |
8141 | 2010.07.16 18:00 | sell | 583 | 9.66 | 111.626 | 0.000 | 0.000 | ||
8142 | 2010.07.16 18:15 | modify | 583 | 9.66 | 111.626 | 115.426 | 107.926 | ||
8143 | 2010.07.23 20:00 | close | 583 | 9.66 | 112.713 | 115.426 | 107.926 | -1388.69 | 96485.78 |
8144 | 2010.07.23 20:00 | buy | 584 | 9.52 | 112.713 | 0.000 | 0.000 | ||
8145 | 2010.07.23 20:15 | modify | 584 | 9.52 | 112.713 | 108.913 | 116.413 | ||
8146 | 2010.08.06 03:00 | modify | 584 | 9.52 | 112.713 | 108.936 | 116.413 | ||
8147 | 2010.08.06 04:00 | modify | 584 | 9.52 | 112.713 | 109.029 | 116.413 | ||
8148 | 2010.08.06 04:15 | modify | 584 | 9.52 | 112.713 | 109.179 | 116.413 | ||
8149 | 2010.08.06 04:30 | modify | 584 | 9.52 | 112.713 | 109.182 | 116.413 | ||
8150 | 2010.08.06 04:45 | modify | 584 | 9.52 | 112.713 | 109.184 | 116.413 | ||
8151 | 2010.08.06 05:15 | modify | 584 | 9.52 | 112.713 | 109.258 | 116.413 | ||
8152 | 2010.08.06 05:30 | modify | 584 | 9.52 | 112.713 | 109.294 | 116.413 | ||
8153 | 2010.08.06 06:00 | modify | 584 | 9.52 | 112.713 | 109.340 | 116.413 | ||
8154 | 2010.08.06 06:15 | modify | 584 | 9.52 | 112.713 | 109.429 | 116.413 | ||
8155 | 2010.08.06 07:00 | modify | 584 | 9.52 | 112.713 | 109.799 | 116.413 | ||
8156 | 2010.08.06 07:15 | modify | 584 | 9.52 | 112.713 | 109.835 | 116.413 | ||
8157 | 2010.08.06 07:30 | modify | 584 | 9.52 | 112.713 | 109.882 | 116.413 | ||
8158 | 2010.08.06 08:00 | modify | 584 | 9.52 | 112.713 | 110.078 | 116.413 | ||
8159 | 2010.08.06 08:30 | modify | 584 | 9.52 | 112.713 | 110.092 | 116.413 | ||
8160 | 2010.08.06 09:00 | modify | 584 | 9.52 | 112.713 | 110.123 | 116.413 | ||
8161 | 2010.08.06 09:30 | modify | 584 | 9.52 | 112.713 | 110.129 | 116.413 | ||
8162 | 2010.08.06 09:45 | modify | 584 | 9.52 | 112.713 | 110.135 | 116.413 | ||
8163 | 2010.08.06 10:00 | modify | 584 | 9.52 | 112.713 | 110.303 | 116.413 | ||
8164 | 2010.08.09 08:15 | modify | 584 | 9.52 | 112.713 | 110.411 | 116.413 | ||
8165 | 2010.08.09 09:00 | modify | 584 | 9.52 | 112.713 | 110.814 | 116.413 | ||
8166 | 2010.08.09 09:30 | modify | 584 | 9.52 | 112.713 | 110.816 | 116.413 | ||
8167 | 2010.08.09 09:45 | modify | 584 | 9.52 | 112.713 | 110.828 | 116.413 | ||
8168 | 2010.08.10 03:00 | close | 584 | 9.52 | 113.116 | 110.828 | 116.413 | 519.42 | 97005.20 |
8169 | 2010.08.10 03:00 | sell | 585 | 9.57 | 113.116 | 0.000 | 0.000 | ||
8170 | 2010.08.10 03:15 | modify | 585 | 9.57 | 113.116 | 116.916 | 109.416 | ||
8171 | 2010.08.10 03:30 | modify | 585 | 9.57 | 113.116 | 116.414 | 109.416 | ||
8172 | 2010.08.10 04:30 | modify | 585 | 9.57 | 113.116 | 116.394 | 109.416 | ||
8173 | 2010.08.10 05:00 | modify | 585 | 9.57 | 113.116 | 116.297 | 109.416 | ||
8174 | 2010.08.10 05:30 | modify | 585 | 9.57 | 113.116 | 116.202 | 109.416 | ||
8175 | 2010.08.10 05:45 | modify | 585 | 9.57 | 113.116 | 116.158 | 109.416 | ||
8176 | 2010.08.11 08:15 | modify | 585 | 9.57 | 113.116 | 116.150 | 109.416 | ||
8177 | 2010.08.11 08:45 | modify | 585 | 9.57 | 113.116 | 115.961 | 109.416 | ||
8178 | 2010.08.11 23:13 | t/p | 585 | 9.57 | 109.416 | 115.961 | 109.416 | 4512.28 | 101517.48 |
8179 | 2010.08.12 17:00 | buy | 586 | 10.16 | 110.396 | 0.000 | 0.000 | ||
8180 | 2010.08.12 17:15 | modify | 586 | 10.16 | 110.396 | 106.596 | 114.096 | ||
8181 | 2010.08.13 08:00 | modify | 586 | 10.16 | 110.396 | 106.776 | 114.096 | ||
8182 | 2010.08.13 08:15 | modify | 586 | 10.16 | 110.396 | 106.952 | 114.096 | ||
8183 | 2010.08.13 08:30 | modify | 586 | 10.16 | 110.396 | 107.042 | 114.096 | ||
8184 | 2010.08.20 12:00 | close | 586 | 10.16 | 108.649 | 107.042 | 114.096 | -2254.41 | 99263.07 |
8185 | 2010.08.20 12:00 | sell | 587 | 9.79 | 108.649 | 0.000 | 0.000 | ||
8186 | 2010.08.20 12:15 | modify | 587 | 9.79 | 108.649 | 112.449 | 104.949 | ||
8187 | 2010.08.23 06:00 | modify | 587 | 9.79 | 108.649 | 112.408 | 104.949 | ||
8188 | 2010.08.23 06:15 | modify | 587 | 9.79 | 108.649 | 112.385 | 104.949 | ||
8189 | 2010.08.23 07:00 | modify | 587 | 9.79 | 108.649 | 112.164 | 104.949 | ||
8190 | 2010.08.23 07:30 | modify | 587 | 9.79 | 108.649 | 112.123 | 104.949 | ||
8191 | 2010.08.23 08:00 | modify | 587 | 9.79 | 108.649 | 111.875 | 104.949 | ||
8192 | 2010.08.23 09:00 | modify | 587 | 9.79 | 108.649 | 111.748 | 104.949 | ||
8193 | 2010.08.23 09:30 | modify | 587 | 9.79 | 108.649 | 111.585 | 104.949 | ||
8194 | 2010.08.23 09:45 | modify | 587 | 9.79 | 108.649 | 111.481 | 104.949 | ||
8195 | 2010.08.24 08:00 | modify | 587 | 9.79 | 108.649 | 111.357 | 104.949 | ||
8196 | 2010.08.24 08:15 | modify | 587 | 9.79 | 108.649 | 111.286 | 104.949 | ||
8197 | 2010.08.24 08:45 | modify | 587 | 9.79 | 108.649 | 111.248 | 104.949 | ||
8198 | 2010.08.24 09:30 | modify | 587 | 9.79 | 108.649 | 110.915 | 104.949 | ||
8199 | 2010.08.24 09:45 | modify | 587 | 9.79 | 108.649 | 110.900 | 104.949 | ||
8200 | 2010.08.26 02:00 | close | 587 | 9.79 | 107.445 | 110.900 | 104.949 | 1463.81 | 100726.88 |
8201 | 2010.08.26 02:00 | buy | 588 | 9.94 | 107.445 | 0.000 | 0.000 | ||
8202 | 2010.08.26 02:15 | modify | 588 | 9.94 | 107.445 | 103.645 | 111.145 | ||
8203 | 2010.08.26 08:00 | modify | 588 | 9.94 | 107.445 | 103.679 | 111.145 | ||
8204 | 2010.08.26 09:15 | modify | 588 | 9.94 | 107.445 | 103.698 | 111.145 | ||
8205 | 2010.08.26 09:30 | modify | 588 | 9.94 | 107.445 | 103.869 | 111.145 | ||
8206 | 2010.08.27 14:45 | modify | 588 | 9.94 | 107.445 | 104.122 | 111.145 | ||
8207 | 2010.09.02 08:30 | modify | 588 | 9.94 | 107.445 | 104.275 | 111.145 | ||
8208 | 2010.09.02 09:00 | modify | 588 | 9.94 | 107.445 | 104.345 | 111.145 | ||
8209 | 2010.09.03 03:00 | modify | 588 | 9.94 | 107.445 | 104.360 | 111.145 | ||
8210 | 2010.09.03 03:15 | modify | 588 | 9.94 | 107.445 | 104.419 | 111.145 | ||
8211 | 2010.09.03 03:45 | modify | 588 | 9.94 | 107.445 | 104.460 | 111.145 | ||
8212 | 2010.09.03 04:00 | modify | 588 | 9.94 | 107.445 | 104.667 | 111.145 | ||
8213 | 2010.09.03 04:15 | modify | 588 | 9.94 | 107.445 | 104.723 | 111.145 | ||
8214 | 2010.09.03 05:00 | modify | 588 | 9.94 | 107.445 | 104.750 | 111.145 | ||
8215 | 2010.09.03 06:00 | modify | 588 | 9.94 | 107.445 | 105.100 | 111.145 | ||
8216 | 2010.09.03 06:15 | modify | 588 | 9.94 | 107.445 | 105.120 | 111.145 | ||
8217 | 2010.09.03 06:30 | modify | 588 | 9.94 | 107.445 | 105.139 | 111.145 | ||
8218 | 2010.09.03 06:45 | modify | 588 | 9.94 | 107.445 | 105.163 | 111.145 | ||
8219 | 2010.09.03 08:00 | modify | 588 | 9.94 | 107.445 | 105.370 | 111.145 | ||
8220 | 2010.09.03 09:00 | modify | 588 | 9.94 | 107.445 | 105.541 | 111.145 | ||
8221 | 2010.09.03 09:45 | modify | 588 | 9.94 | 107.445 | 105.554 | 111.145 | ||
8222 | 2010.09.03 10:00 | modify | 588 | 9.94 | 107.445 | 105.595 | 111.145 | ||
8223 | 2010.09.03 10:45 | modify | 588 | 9.94 | 107.445 | 105.665 | 111.145 | ||
8224 | 2010.09.03 14:45 | modify | 588 | 9.94 | 107.445 | 106.503 | 111.145 | ||
8225 | 2010.09.07 02:00 | close | 588 | 9.94 | 107.878 | 106.503 | 111.145 | 567.10 | 101293.98 |
8226 | 2010.09.07 02:00 | sell | 589 | 10.00 | 107.878 | 0.000 | 0.000 | ||
8227 | 2010.09.07 02:15 | modify | 589 | 10.00 | 107.878 | 111.678 | 104.178 | ||
8228 | 2010.09.07 02:30 | modify | 589 | 10.00 | 107.878 | 110.404 | 104.178 | ||
8229 | 2010.09.07 02:45 | modify | 589 | 10.00 | 107.878 | 110.318 | 104.178 | ||
8230 | 2010.09.07 08:45 | modify | 589 | 10.00 | 107.878 | 110.306 | 104.178 | ||
8231 | 2010.09.08 00:15 | modify | 589 | 10.00 | 107.878 | 110.240 | 104.178 | ||
8232 | 2010.09.08 01:00 | modify | 589 | 10.00 | 107.878 | 109.966 | 104.178 | ||
8233 | 2010.09.08 02:00 | modify | 589 | 10.00 | 107.878 | 109.934 | 104.178 | ||
8234 | 2010.09.08 03:15 | modify | 589 | 10.00 | 107.878 | 109.785 | 104.178 | ||
8235 | 2010.09.08 03:30 | modify | 589 | 10.00 | 107.878 | 109.775 | 104.178 | ||
8236 | 2010.09.08 06:00 | modify | 589 | 10.00 | 107.878 | 109.488 | 104.178 | ||
8237 | 2010.09.08 16:00 | close | 589 | 10.00 | 106.920 | 109.488 | 104.178 | 1212.44 | 102506.41 |
8238 | 2010.09.08 16:00 | buy | 590 | 10.12 | 106.920 | 0.000 | 0.000 | ||
8239 | 2010.09.08 16:15 | modify | 590 | 10.12 | 106.920 | 103.120 | 110.620 | ||
8240 | 2010.09.10 09:45 | modify | 590 | 10.12 | 106.920 | 103.211 | 110.620 | ||
8241 | 2010.09.13 07:00 | modify | 590 | 10.12 | 106.920 | 103.330 | 110.620 | ||
8242 | 2010.09.13 07:15 | modify | 590 | 10.12 | 106.920 | 103.391 | 110.620 | ||
8243 | 2010.09.13 08:15 | modify | 590 | 10.12 | 106.920 | 103.425 | 110.620 | ||
8244 | 2010.09.13 09:00 | modify | 590 | 10.12 | 106.920 | 103.542 | 110.620 | ||
8245 | 2010.09.13 09:30 | modify | 590 | 10.12 | 106.920 | 103.570 | 110.620 | ||
8246 | 2010.09.13 10:15 | modify | 590 | 10.12 | 106.920 | 103.587 | 110.620 | ||
8247 | 2010.09.13 10:30 | modify | 590 | 10.12 | 106.920 | 103.638 | 110.620 | ||
8248 | 2010.09.13 13:30 | modify | 590 | 10.12 | 106.920 | 103.646 | 110.620 | ||
8249 | 2010.09.13 14:30 | modify | 590 | 10.12 | 106.920 | 103.756 | 110.620 | ||
8250 | 2010.09.13 14:45 | modify | 590 | 10.12 | 106.920 | 103.799 | 110.620 | ||
8251 | 2010.09.13 15:15 | modify | 590 | 10.12 | 106.920 | 103.875 | 110.620 | ||
8252 | 2010.09.13 15:30 | modify | 590 | 10.12 | 106.920 | 103.889 | 110.620 | ||
8253 | 2010.09.13 16:00 | modify | 590 | 10.12 | 106.920 | 104.070 | 110.620 | ||
8254 | 2010.09.13 16:15 | modify | 590 | 10.12 | 106.920 | 104.139 | 110.620 | ||
8255 | 2010.09.13 16:30 | modify | 590 | 10.12 | 106.920 | 104.148 | 110.620 | ||
8256 | 2010.09.13 16:45 | modify | 590 | 10.12 | 106.920 | 104.156 | 110.620 | ||
8257 | 2010.09.13 17:00 | modify | 590 | 10.12 | 106.920 | 104.371 | 110.620 | ||
8258 | 2010.09.14 00:00 | modify | 590 | 10.12 | 106.920 | 104.515 | 110.620 | ||
8259 | 2010.09.15 09:20 | t/p | 590 | 10.12 | 110.620 | 104.515 | 110.620 | 4794.25 | 107300.66 |
8260 | 2010.09.16 12:00 | buy | 591 | 10.74 | 112.067 | 0.000 | 0.000 | ||
8261 | 2010.09.16 12:15 | modify | 591 | 10.74 | 112.067 | 108.267 | 115.767 | ||
8262 | 2010.09.17 04:45 | modify | 591 | 10.74 | 112.067 | 108.316 | 115.767 | ||
8263 | 2010.09.17 06:30 | modify | 591 | 10.74 | 112.067 | 108.565 | 115.767 | ||
8264 | 2010.09.17 08:00 | modify | 591 | 10.74 | 112.067 | 108.810 | 115.767 | ||
8265 | 2010.09.17 09:45 | modify | 591 | 10.74 | 112.067 | 108.891 | 115.767 | ||
8266 | 2010.09.20 08:15 | modify | 591 | 10.74 | 112.067 | 108.944 | 115.767 | ||
8267 | 2010.09.20 09:00 | modify | 591 | 10.74 | 112.067 | 109.259 | 115.767 | ||
8268 | 2010.09.21 03:15 | modify | 591 | 10.74 | 112.067 | 109.280 | 115.767 | ||
8269 | 2010.09.21 03:30 | modify | 591 | 10.74 | 112.067 | 109.303 | 115.767 | ||
8270 | 2010.09.21 06:00 | modify | 591 | 10.74 | 112.067 | 109.379 | 115.767 | ||
8271 | 2010.09.21 07:15 | modify | 591 | 10.74 | 112.067 | 109.438 | 115.767 | ||
8272 | 2010.09.21 08:00 | modify | 591 | 10.74 | 112.067 | 109.710 | 115.767 | ||
8273 | 2010.09.21 09:00 | close | 591 | 10.74 | 111.588 | 109.710 | 115.767 | -655.37 | 106645.30 |
8274 | 2010.09.21 09:00 | sell | 592 | 10.52 | 111.588 | 0.000 | 0.000 | ||
8275 | 2010.09.21 09:15 | modify | 592 | 10.52 | 111.588 | 115.388 | 107.888 | ||
8276 | 2010.09.21 09:30 | modify | 592 | 10.52 | 111.588 | 114.314 | 107.888 | ||
8277 | 2010.09.21 12:00 | close | 592 | 10.52 | 112.448 | 114.314 | 107.888 | -1160.94 | 105484.36 |
8278 | 2010.09.21 12:00 | buy | 593 | 10.41 | 112.448 | 0.000 | 0.000 | ||
8279 | 2010.09.21 12:15 | modify | 593 | 10.41 | 112.448 | 108.648 | 116.148 | ||
8280 | 2010.09.21 12:30 | modify | 593 | 10.41 | 112.448 | 108.680 | 116.148 | ||
8281 | 2010.09.22 03:00 | modify | 593 | 10.41 | 112.448 | 108.820 | 116.148 | ||
8282 | 2010.09.22 03:15 | modify | 593 | 10.41 | 112.448 | 108.868 | 116.148 | ||
8283 | 2010.09.22 04:00 | modify | 593 | 10.41 | 112.448 | 108.952 | 116.148 | ||
8284 | 2010.09.22 04:45 | modify | 593 | 10.41 | 112.448 | 109.063 | 116.148 | ||
8285 | 2010.09.22 05:00 | modify | 593 | 10.41 | 112.448 | 109.125 | 116.148 | ||
8286 | 2010.09.22 05:45 | modify | 593 | 10.41 | 112.448 | 109.138 | 116.148 | ||
8287 | 2010.09.22 06:00 | modify | 593 | 10.41 | 112.448 | 109.174 | 116.148 | ||
8288 | 2010.09.22 06:15 | modify | 593 | 10.41 | 112.448 | 109.203 | 116.148 | ||
8289 | 2010.09.22 07:00 | modify | 593 | 10.41 | 112.448 | 109.216 | 116.148 | ||
8290 | 2010.09.22 07:15 | modify | 593 | 10.41 | 112.448 | 109.290 | 116.148 | ||
8291 | 2010.09.22 07:30 | modify | 593 | 10.41 | 112.448 | 109.327 | 116.148 | ||
8292 | 2010.09.22 08:30 | modify | 593 | 10.41 | 112.448 | 109.452 | 116.148 | ||
8293 | 2010.09.22 12:15 | modify | 593 | 10.41 | 112.448 | 109.491 | 116.148 | ||
8294 | 2010.09.22 12:30 | modify | 593 | 10.41 | 112.448 | 109.573 | 116.148 | ||
8295 | 2010.09.22 15:15 | modify | 593 | 10.41 | 112.448 | 109.579 | 116.148 | ||
8296 | 2010.09.22 15:30 | modify | 593 | 10.41 | 112.448 | 109.614 | 116.148 | ||
8297 | 2010.09.22 15:45 | modify | 593 | 10.41 | 112.448 | 109.743 | 116.148 | ||
8298 | 2010.09.23 07:00 | modify | 593 | 10.41 | 112.448 | 109.912 | 116.148 | ||
8299 | 2010.09.23 07:30 | modify | 593 | 10.41 | 112.448 | 109.925 | 116.148 | ||
8300 | 2010.09.23 07:45 | modify | 593 | 10.41 | 112.448 | 109.933 | 116.148 | ||
8301 | 2010.09.23 08:00 | modify | 593 | 10.41 | 112.448 | 110.075 | 116.148 | ||
8302 | 2010.09.23 08:15 | modify | 593 | 10.41 | 112.448 | 110.093 | 116.148 | ||
8303 | 2010.09.23 08:30 | modify | 593 | 10.41 | 112.448 | 110.133 | 116.148 | ||
8304 | 2010.09.23 08:45 | modify | 593 | 10.41 | 112.448 | 110.170 | 116.148 | ||
8305 | 2010.09.23 09:00 | modify | 593 | 10.41 | 112.448 | 110.539 | 116.148 | ||
8306 | 2010.09.23 14:00 | close | 593 | 10.41 | 112.388 | 110.539 | 116.148 | -75.69 | 105408.67 |
8307 | 2010.09.23 14:00 | sell | 594 | 10.40 | 112.388 | 0.000 | 0.000 | ||
8308 | 2010.09.23 14:15 | modify | 594 | 10.40 | 112.388 | 116.188 | 108.688 | ||
8309 | 2010.09.24 12:00 | close | 594 | 10.40 | 113.186 | 116.188 | 108.688 | -1071.87 | 104336.80 |
8310 | 2010.09.24 12:00 | buy | 595 | 10.30 | 113.186 | 0.000 | 0.000 | ||
8311 | 2010.09.24 12:15 | modify | 595 | 10.30 | 113.186 | 109.386 | 116.886 | ||
8312 | 2010.09.27 02:00 | modify | 595 | 10.30 | 113.186 | 109.684 | 116.886 | ||
8313 | 2010.09.27 02:30 | modify | 595 | 10.30 | 113.186 | 109.729 | 116.886 | ||
8314 | 2010.09.27 03:00 | modify | 595 | 10.30 | 113.186 | 110.063 | 116.886 | ||
8315 | 2010.09.27 05:00 | modify | 595 | 10.30 | 113.186 | 110.161 | 116.886 | ||
8316 | 2010.09.27 05:15 | modify | 595 | 10.30 | 113.186 | 110.185 | 116.886 | ||
8317 | 2010.09.27 06:00 | modify | 595 | 10.30 | 113.186 | 110.197 | 116.886 | ||
8318 | 2010.09.27 06:15 | modify | 595 | 10.30 | 113.186 | 110.204 | 116.886 | ||
8319 | 2010.09.27 06:30 | modify | 595 | 10.30 | 113.186 | 110.242 | 116.886 | ||
8320 | 2010.09.27 06:45 | modify | 595 | 10.30 | 113.186 | 110.247 | 116.886 | ||
8321 | 2010.09.27 07:00 | modify | 595 | 10.30 | 113.186 | 110.574 | 116.886 | ||
8322 | 2010.09.27 07:15 | modify | 595 | 10.30 | 113.186 | 110.608 | 116.886 | ||
8323 | 2010.09.27 08:00 | modify | 595 | 10.30 | 113.186 | 110.698 | 116.886 | ||
8324 | 2010.09.28 09:00 | close | 595 | 10.30 | 112.865 | 110.698 | 116.886 | -422.92 | 103913.87 |
8325 | 2010.09.28 09:00 | sell | 596 | 10.25 | 112.865 | 0.000 | 0.000 | ||
8326 | 2010.09.28 09:15 | modify | 596 | 10.25 | 112.865 | 116.665 | 109.165 | ||
8327 | 2010.09.28 09:30 | modify | 596 | 10.25 | 112.865 | 115.703 | 109.165 | ||
8328 | 2010.09.28 17:00 | close | 596 | 10.25 | 113.679 | 115.703 | 109.165 | -1070.92 | 102842.95 |
8329 | 2010.09.28 17:00 | buy | 597 | 10.15 | 113.679 | 0.000 | 0.000 | ||
8330 | 2010.09.28 17:15 | modify | 597 | 10.15 | 113.679 | 109.879 | 117.379 | ||
8331 | 2010.09.29 08:00 | modify | 597 | 10.15 | 113.679 | 110.396 | 117.379 | ||
8332 | 2010.09.29 08:15 | modify | 597 | 10.15 | 113.679 | 110.404 | 117.379 | ||
8333 | 2010.09.29 09:00 | modify | 597 | 10.15 | 113.679 | 110.523 | 117.379 | ||
8334 | 2010.09.29 09:15 | modify | 597 | 10.15 | 113.679 | 110.690 | 117.379 | ||
8335 | 2010.09.29 09:30 | modify | 597 | 10.15 | 113.679 | 110.718 | 117.379 | ||
8336 | 2010.09.30 08:00 | close | 597 | 10.15 | 113.163 | 110.718 | 117.379 | -665.07 | 102177.88 |
8337 | 2010.09.30 08:00 | sell | 598 | 10.08 | 113.163 | 0.000 | 0.000 | ||
8338 | 2010.09.30 08:15 | modify | 598 | 10.08 | 113.163 | 116.963 | 109.463 | ||
8339 | 2010.09.30 08:30 | modify | 598 | 10.08 | 113.163 | 116.700 | 109.463 | ||
8340 | 2010.09.30 08:45 | modify | 598 | 10.08 | 113.163 | 116.623 | 109.463 | ||
8341 | 2010.10.01 11:00 | close | 598 | 10.08 | 114.271 | 116.623 | 109.463 | -1438.04 | 100739.84 |
8342 | 2010.10.01 11:00 | buy | 599 | 9.94 | 114.271 | 0.000 | 0.000 | ||
8343 | 2010.10.01 11:15 | modify | 599 | 9.94 | 114.271 | 110.471 | 117.971 | ||
8344 | 2010.10.01 11:30 | modify | 599 | 9.94 | 114.271 | 111.114 | 117.971 | ||
8345 | 2010.10.01 11:45 | modify | 599 | 9.94 | 114.271 | 111.137 | 117.971 | ||
8346 | 2010.10.04 03:00 | modify | 599 | 9.94 | 114.271 | 111.163 | 117.971 | ||
8347 | 2010.10.04 03:15 | modify | 599 | 9.94 | 114.271 | 111.281 | 117.971 | ||
8348 | 2010.10.04 03:30 | modify | 599 | 9.94 | 114.271 | 111.504 | 117.971 | ||
8349 | 2010.10.06 01:00 | modify | 599 | 9.94 | 114.271 | 111.621 | 117.971 | ||
8350 | 2010.10.06 01:30 | modify | 599 | 9.94 | 114.271 | 111.648 | 117.971 | ||
8351 | 2010.10.06 01:45 | modify | 599 | 9.94 | 114.271 | 111.678 | 117.971 | ||
8352 | 2010.10.06 02:00 | modify | 599 | 9.94 | 114.271 | 112.008 | 117.971 | ||
8353 | 2010.10.06 03:15 | modify | 599 | 9.94 | 114.271 | 112.025 | 117.971 | ||
8354 | 2010.10.06 06:00 | modify | 599 | 9.94 | 114.271 | 112.029 | 117.971 | ||
8355 | 2010.10.06 08:00 | modify | 599 | 9.94 | 114.271 | 112.058 | 117.971 | ||
8356 | 2010.10.06 08:15 | modify | 599 | 9.94 | 114.271 | 112.112 | 117.971 | ||
8357 | 2010.10.06 08:30 | modify | 599 | 9.94 | 114.271 | 112.189 | 117.971 | ||
8358 | 2010.10.06 09:15 | modify | 599 | 9.94 | 114.271 | 112.230 | 117.971 | ||
8359 | 2010.10.06 09:45 | modify | 599 | 9.94 | 114.271 | 112.258 | 117.971 | ||
8360 | 2010.10.07 06:00 | modify | 599 | 9.94 | 114.271 | 112.279 | 117.971 | ||
8361 | 2010.10.07 06:15 | modify | 599 | 9.94 | 114.271 | 112.284 | 117.971 | ||
8362 | 2010.10.07 07:00 | modify | 599 | 9.94 | 114.271 | 112.310 | 117.971 | ||
8363 | 2010.10.07 07:30 | modify | 599 | 9.94 | 114.271 | 112.388 | 117.971 | ||
8364 | 2010.10.07 08:45 | modify | 599 | 9.94 | 114.271 | 112.437 | 117.971 | ||
8365 | 2010.10.07 09:00 | modify | 599 | 9.94 | 114.271 | 112.607 | 117.971 | ||
8366 | 2010.10.07 09:15 | modify | 599 | 9.94 | 114.271 | 112.642 | 117.971 | ||
8367 | 2010.10.07 19:00 | close | 599 | 9.94 | 114.327 | 112.642 | 117.971 | 79.49 | 100819.32 |
8368 | 2010.10.07 19:00 | sell | 600 | 9.95 | 114.327 | 0.000 | 0.000 | ||
8369 | 2010.10.07 19:15 | modify | 600 | 9.95 | 114.327 | 118.127 | 110.627 | ||
8370 | 2010.10.08 09:00 | modify | 600 | 9.95 | 114.327 | 118.114 | 110.627 | ||
8371 | 2010.10.08 10:00 | modify | 600 | 9.95 | 114.327 | 117.943 | 110.627 | ||
8372 | 2010.10.08 10:15 | modify | 600 | 9.95 | 114.327 | 117.855 | 110.627 | ||
8373 | 2010.10.08 10:30 | modify | 600 | 9.95 | 114.327 | 117.709 | 110.627 | ||
8374 | 2010.10.11 14:30 | modify | 600 | 9.95 | 114.327 | 117.683 | 110.627 | ||
8375 | 2010.10.11 15:00 | modify | 600 | 9.95 | 114.327 | 117.465 | 110.627 | ||
8376 | 2010.10.11 15:30 | modify | 600 | 9.95 | 114.327 | 117.427 | 110.627 | ||
8377 | 2010.10.11 16:00 | modify | 600 | 9.95 | 114.327 | 117.380 | 110.627 | ||
8378 | 2010.10.11 16:45 | modify | 600 | 9.95 | 114.327 | 117.319 | 110.627 | ||
8379 | 2010.10.11 17:00 | modify | 600 | 9.95 | 114.327 | 117.265 | 110.627 | ||
8380 | 2010.10.11 17:45 | modify | 600 | 9.95 | 114.327 | 117.264 | 110.627 | ||
8381 | 2010.10.11 18:00 | modify | 600 | 9.95 | 114.327 | 117.171 | 110.627 | ||
8382 | 2010.10.12 00:15 | modify | 600 | 9.95 | 114.327 | 117.168 | 110.627 | ||
8383 | 2010.10.12 01:00 | modify | 600 | 9.95 | 114.327 | 116.911 | 110.627 | ||
8384 | 2010.10.12 01:30 | modify | 600 | 9.95 | 114.327 | 116.877 | 110.627 | ||
8385 | 2010.10.12 05:45 | modify | 600 | 9.95 | 114.327 | 116.849 | 110.627 | ||
8386 | 2010.10.12 07:00 | modify | 600 | 9.95 | 114.327 | 116.828 | 110.627 | ||
8387 | 2010.10.12 07:45 | modify | 600 | 9.95 | 114.327 | 116.763 | 110.627 | ||
8388 | 2010.10.12 08:15 | modify | 600 | 9.95 | 114.327 | 116.736 | 110.627 | ||
8389 | 2010.10.12 08:30 | modify | 600 | 9.95 | 114.327 | 116.669 | 110.627 | ||
8390 | 2010.10.14 04:00 | close | 600 | 9.95 | 114.676 | 116.669 | 110.627 | -492.38 | 100326.94 |
8391 | 2010.10.14 04:00 | buy | 601 | 9.90 | 114.676 | 0.000 | 0.000 | ||
8392 | 2010.10.14 04:15 | modify | 601 | 9.90 | 114.676 | 110.876 | 118.376 | ||
8393 | 2010.10.14 04:30 | modify | 601 | 9.90 | 114.676 | 111.188 | 118.376 | ||
8394 | 2010.10.14 08:30 | modify | 601 | 9.90 | 114.676 | 111.206 | 118.376 | ||
8395 | 2010.10.14 08:45 | modify | 601 | 9.90 | 114.676 | 111.232 | 118.376 | ||
8396 | 2010.10.14 09:15 | modify | 601 | 9.90 | 114.676 | 111.255 | 118.376 | ||
8397 | 2010.10.14 09:30 | modify | 601 | 9.90 | 114.676 | 111.268 | 118.376 | ||
8398 | 2010.10.15 09:00 | modify | 601 | 9.90 | 114.676 | 111.286 | 118.376 | ||
8399 | 2010.10.15 09:15 | modify | 601 | 9.90 | 114.676 | 111.321 | 118.376 | ||
8400 | 2010.10.15 10:15 | modify | 601 | 9.90 | 114.676 | 111.334 | 118.376 | ||
8401 | 2010.10.15 11:00 | modify | 601 | 9.90 | 114.676 | 111.419 | 118.376 | ||
8402 | 2010.10.15 14:45 | modify | 601 | 9.90 | 114.676 | 111.473 | 118.376 | ||
8403 | 2010.10.15 18:00 | close | 601 | 9.90 | 113.805 | 111.473 | 118.376 | -1104.31 | 99222.63 |
8404 | 2010.10.15 18:00 | sell | 602 | 9.79 | 113.805 | 0.000 | 0.000 | ||
8405 | 2010.10.15 18:15 | modify | 602 | 9.79 | 113.805 | 117.605 | 110.105 | ||
8406 | 2010.11.01 14:57 | modify | 602 | 9.79 | 113.805 | 116.114 | 110.105 | ||
8407 | 2010.11.02 06:00 | modify | 602 | 9.79 | 113.805 | 115.013 | 110.105 | ||
8408 | 2010.11.03 15:00 | close | 602 | 9.79 | 114.204 | 115.013 | 110.105 | -608.59 | 98614.04 |
8409 | 2010.11.03 15:00 | buy | 603 | 9.73 | 114.204 | 0.000 | 0.000 | ||
8410 | 2010.11.03 15:15 | modify | 603 | 9.73 | 114.204 | 110.404 | 117.904 | ||
8411 | 2010.11.03 15:30 | modify | 603 | 9.73 | 114.204 | 110.669 | 117.904 | ||
8412 | 2010.11.03 15:45 | modify | 603 | 9.73 | 114.204 | 110.734 | 117.904 | ||
8413 | 2010.11.04 11:00 | modify | 603 | 9.73 | 114.204 | 110.785 | 117.904 | ||
8414 | 2010.11.05 01:45 | modify | 603 | 9.73 | 114.204 | 110.797 | 117.904 | ||
8415 | 2010.11.05 02:00 | modify | 603 | 9.73 | 114.204 | 110.992 | 117.904 | ||
8416 | 2010.11.05 03:00 | modify | 603 | 9.73 | 114.204 | 111.110 | 117.904 | ||
8417 | 2010.11.05 03:15 | modify | 603 | 9.73 | 114.204 | 111.151 | 117.904 | ||
8418 | 2010.11.05 07:45 | modify | 603 | 9.73 | 114.204 | 111.173 | 117.904 | ||
8419 | 2010.11.05 08:00 | modify | 603 | 9.73 | 114.204 | 111.313 | 117.904 | ||
8420 | 2010.11.05 08:15 | modify | 603 | 9.73 | 114.204 | 111.361 | 117.904 | ||
8421 | 2010.11.05 08:30 | modify | 603 | 9.73 | 114.204 | 111.404 | 117.904 | ||
8422 | 2010.11.05 08:45 | modify | 603 | 9.73 | 114.204 | 111.415 | 117.904 | ||
8423 | 2010.11.05 09:15 | modify | 603 | 9.73 | 114.204 | 111.461 | 117.904 | ||
8424 | 2010.11.05 12:00 | close | 603 | 9.73 | 113.951 | 111.461 | 117.904 | -310.65 | 98303.40 |
8425 | 2010.11.05 12:00 | sell | 604 | 9.70 | 113.951 | 0.000 | 0.000 | ||
8426 | 2010.11.05 12:15 | modify | 604 | 9.70 | 113.951 | 117.751 | 110.251 | ||
8427 | 2010.11.08 10:15 | modify | 604 | 9.70 | 113.951 | 117.508 | 110.251 | ||
8428 | 2010.11.09 02:00 | modify | 604 | 9.70 | 113.951 | 117.373 | 110.251 | ||
8429 | 2010.11.09 02:15 | modify | 604 | 9.70 | 113.951 | 117.359 | 110.251 | ||
8430 | 2010.11.09 03:00 | modify | 604 | 9.70 | 113.951 | 117.078 | 110.251 | ||
8431 | 2010.11.09 03:15 | modify | 604 | 9.70 | 113.951 | 117.066 | 110.251 | ||
8432 | 2010.11.09 03:30 | modify | 604 | 9.70 | 113.951 | 117.003 | 110.251 | ||
8433 | 2010.11.09 03:45 | modify | 604 | 9.70 | 113.951 | 116.729 | 110.251 | ||
8434 | 2010.11.09 06:00 | modify | 604 | 9.70 | 113.951 | 116.693 | 110.251 | ||
8435 | 2010.11.09 06:15 | modify | 604 | 9.70 | 113.951 | 116.569 | 110.251 | ||
8436 | 2010.11.09 07:00 | modify | 604 | 9.70 | 113.951 | 116.292 | 110.251 | ||
8437 | 2010.11.09 07:15 | modify | 604 | 9.70 | 113.951 | 116.270 | 110.251 | ||
8438 | 2010.11.09 07:30 | modify | 604 | 9.70 | 113.951 | 116.252 | 110.251 | ||
8439 | 2010.11.09 07:45 | modify | 604 | 9.70 | 113.951 | 116.201 | 110.251 | ||
8440 | 2010.11.09 08:00 | modify | 604 | 9.70 | 113.951 | 116.190 | 110.251 | ||
8441 | 2010.11.09 08:30 | modify | 604 | 9.70 | 113.951 | 116.178 | 110.251 | ||
8442 | 2010.11.09 09:00 | modify | 604 | 9.70 | 113.951 | 116.160 | 110.251 | ||
8443 | 2010.11.09 09:15 | modify | 604 | 9.70 | 113.951 | 116.049 | 110.251 | ||
8444 | 2010.11.10 08:00 | close | 604 | 9.70 | 112.802 | 116.049 | 110.251 | 1400.52 | 99703.92 |
8445 | 2010.11.10 08:00 | buy | 605 | 9.84 | 112.802 | 0.000 | 0.000 | ||
8446 | 2010.11.10 08:15 | modify | 605 | 9.84 | 112.802 | 109.002 | 116.502 | ||
8447 | 2010.11.11 08:00 | modify | 605 | 9.84 | 112.802 | 109.639 | 116.502 | ||
8448 | 2010.11.11 08:15 | modify | 605 | 9.84 | 112.802 | 109.666 | 116.502 | ||
8449 | 2010.11.16 06:00 | modify | 605 | 9.84 | 112.802 | 109.758 | 116.502 | ||
8450 | 2010.11.16 06:15 | modify | 605 | 9.84 | 112.802 | 109.779 | 116.502 | ||
8451 | 2010.11.16 09:15 | modify | 605 | 9.84 | 112.802 | 109.820 | 116.502 | ||
8452 | 2010.11.16 09:30 | modify | 605 | 9.84 | 112.802 | 109.863 | 116.502 | ||
8453 | 2010.11.16 09:45 | modify | 605 | 9.84 | 112.802 | 109.896 | 116.502 | ||
8454 | 2010.11.16 11:15 | modify | 605 | 9.84 | 112.802 | 109.902 | 116.502 | ||
8455 | 2010.11.16 14:30 | modify | 605 | 9.84 | 112.802 | 109.964 | 116.502 | ||
8456 | 2010.11.18 07:15 | modify | 605 | 9.84 | 112.802 | 109.976 | 116.502 | ||
8457 | 2010.11.18 08:00 | modify | 605 | 9.84 | 112.802 | 110.053 | 116.502 | ||
8458 | 2010.11.18 08:45 | modify | 605 | 9.84 | 112.802 | 110.130 | 116.502 | ||
8459 | 2010.11.18 09:00 | modify | 605 | 9.84 | 112.802 | 110.244 | 116.502 | ||
8460 | 2010.11.18 10:15 | modify | 605 | 9.84 | 112.802 | 110.294 | 116.502 | ||
8461 | 2010.11.19 09:00 | modify | 605 | 9.84 | 112.802 | 110.314 | 116.502 | ||
8462 | 2010.11.22 00:00 | modify | 605 | 9.84 | 112.802 | 110.956 | 116.502 | ||
8463 | 2010.11.22 02:00 | modify | 605 | 9.84 | 112.802 | 111.048 | 116.502 | ||
8464 | 2010.11.22 03:30 | modify | 605 | 9.84 | 112.802 | 111.064 | 116.502 | ||
8465 | 2010.11.22 04:00 | modify | 605 | 9.84 | 112.802 | 111.223 | 116.502 | ||
8466 | 2010.11.22 04:30 | modify | 605 | 9.84 | 112.802 | 111.258 | 116.502 | ||
8467 | 2010.11.22 04:45 | modify | 605 | 9.84 | 112.802 | 111.290 | 116.502 | ||
8468 | 2010.11.22 06:15 | modify | 605 | 9.84 | 112.802 | 111.361 | 116.502 | ||
8469 | 2010.11.22 08:00 | modify | 605 | 9.84 | 112.802 | 111.448 | 116.502 | ||
8470 | 2010.11.22 08:15 | modify | 605 | 9.84 | 112.802 | 111.645 | 116.502 | ||
8471 | 2010.11.23 15:43 | s/l | 605 | 9.84 | 111.645 | 111.645 | 116.502 | -1430.74 | 98273.18 |
8472 | 2010.11.25 16:00 | buy | 606 | 9.83 | 111.580 | 0.000 | 0.000 | ||
8473 | 2010.11.25 16:15 | modify | 606 | 9.83 | 111.580 | 107.780 | 115.280 | ||
8474 | 2010.11.25 16:30 | modify | 606 | 9.83 | 111.580 | 108.008 | 115.280 | ||
8475 | 2010.11.25 16:45 | modify | 606 | 9.83 | 111.580 | 108.059 | 115.280 | ||
8476 | 2010.11.25 17:00 | modify | 606 | 9.83 | 111.580 | 108.279 | 115.280 | ||
8477 | 2010.11.25 17:30 | modify | 606 | 9.83 | 111.580 | 108.301 | 115.280 | ||
8478 | 2010.11.25 17:45 | modify | 606 | 9.83 | 111.580 | 108.343 | 115.280 | ||
8479 | 2010.11.25 18:00 | modify | 606 | 9.83 | 111.580 | 108.517 | 115.280 | ||
8480 | 2010.11.25 19:00 | modify | 606 | 9.83 | 111.580 | 108.541 | 115.280 | ||
8481 | 2010.11.25 20:00 | modify | 606 | 9.83 | 111.580 | 108.588 | 115.280 | ||
8482 | 2010.11.25 20:30 | modify | 606 | 9.83 | 111.580 | 108.599 | 115.280 | ||
8483 | 2010.11.26 00:00 | modify | 606 | 9.83 | 111.580 | 108.694 | 115.280 | ||
8484 | 2010.11.26 00:15 | modify | 606 | 9.83 | 111.580 | 108.718 | 115.280 | ||
8485 | 2010.11.26 01:45 | modify | 606 | 9.83 | 111.580 | 108.800 | 115.280 | ||
8486 | 2010.11.26 02:00 | modify | 606 | 9.83 | 111.580 | 108.866 | 115.280 | ||
8487 | 2010.11.26 02:15 | modify | 606 | 9.83 | 111.580 | 108.881 | 115.280 | ||
8488 | 2010.11.26 03:00 | modify | 606 | 9.83 | 111.580 | 109.009 | 115.280 | ||
8489 | 2010.11.26 03:15 | modify | 606 | 9.83 | 111.580 | 109.063 | 115.280 | ||
8490 | 2010.11.26 07:00 | modify | 606 | 9.83 | 111.580 | 109.130 | 115.280 | ||
8491 | 2010.11.26 12:00 | close | 606 | 9.83 | 110.821 | 109.130 | 115.280 | -955.86 | 97317.32 |
8492 | 2010.11.26 12:00 | sell | 607 | 9.60 | 110.821 | 0.000 | 0.000 | ||
8493 | 2010.11.26 12:15 | modify | 607 | 9.60 | 110.821 | 114.621 | 107.121 | ||
8494 | 2010.11.26 12:30 | modify | 607 | 9.60 | 110.821 | 114.289 | 107.121 | ||
8495 | 2010.11.26 12:45 | modify | 607 | 9.60 | 110.821 | 114.242 | 107.121 | ||
8496 | 2010.11.30 00:00 | modify | 607 | 9.60 | 110.821 | 114.196 | 107.121 | ||
8497 | 2010.11.30 01:00 | modify | 607 | 9.60 | 110.821 | 114.053 | 107.121 | ||
8498 | 2010.11.30 01:30 | modify | 607 | 9.60 | 110.821 | 114.016 | 107.121 | ||
8499 | 2010.11.30 04:00 | modify | 607 | 9.60 | 110.821 | 113.969 | 107.121 | ||
8500 | 2010.11.30 04:45 | modify | 607 | 9.60 | 110.821 | 113.812 | 107.121 | ||
8501 | 2010.11.30 05:00 | modify | 607 | 9.60 | 110.821 | 113.782 | 107.121 | ||
8502 | 2010.11.30 05:15 | modify | 607 | 9.60 | 110.821 | 113.619 | 107.121 | ||
8503 | 2010.11.30 05:45 | modify | 607 | 9.60 | 110.821 | 113.604 | 107.121 | ||
8504 | 2010.11.30 06:00 | modify | 607 | 9.60 | 110.821 | 113.536 | 107.121 | ||
8505 | 2010.11.30 07:00 | modify | 607 | 9.60 | 110.821 | 113.530 | 107.121 | ||
8506 | 2010.11.30 08:00 | modify | 607 | 9.60 | 110.821 | 113.443 | 107.121 | ||
8507 | 2010.11.30 08:15 | modify | 607 | 9.60 | 110.821 | 113.424 | 107.121 | ||
8508 | 2010.11.30 08:30 | modify | 607 | 9.60 | 110.821 | 113.368 | 107.121 | ||
8509 | 2010.11.30 09:45 | modify | 607 | 9.60 | 110.821 | 113.191 | 107.121 | ||
8510 | 2010.12.01 07:00 | modify | 607 | 9.60 | 110.821 | 113.076 | 107.121 | ||
8511 | 2010.12.01 08:00 | modify | 607 | 9.60 | 110.821 | 112.692 | 107.121 | ||
8512 | 2010.12.01 12:00 | close | 607 | 9.60 | 109.872 | 112.692 | 107.121 | 1140.82 | 98458.14 |
8513 | 2010.12.01 12:00 | buy | 608 | 9.72 | 109.872 | 0.000 | 0.000 | ||
8514 | 2010.12.01 12:15 | modify | 608 | 9.72 | 109.872 | 106.072 | 113.572 | ||
8515 | 2010.12.02 08:00 | modify | 608 | 9.72 | 109.872 | 106.383 | 113.572 | ||
8516 | 2010.12.02 08:15 | modify | 608 | 9.72 | 109.872 | 106.507 | 113.572 | ||
8517 | 2010.12.02 09:00 | modify | 608 | 9.72 | 109.872 | 107.102 | 113.572 | ||
8518 | 2010.12.03 08:15 | modify | 608 | 9.72 | 109.872 | 107.145 | 113.572 | ||
8519 | 2010.12.03 09:00 | modify | 608 | 9.72 | 109.872 | 107.259 | 113.572 | ||
8520 | 2010.12.03 09:15 | modify | 608 | 9.72 | 109.872 | 107.269 | 113.572 | ||
8521 | 2010.12.03 09:45 | modify | 608 | 9.72 | 109.872 | 107.363 | 113.572 | ||
8522 | 2010.12.03 11:15 | modify | 608 | 9.72 | 109.872 | 107.393 | 113.572 | ||
8523 | 2010.12.03 11:45 | modify | 608 | 9.72 | 109.872 | 107.443 | 113.572 | ||
8524 | 2010.12.03 12:00 | modify | 608 | 9.72 | 109.872 | 107.574 | 113.572 | ||
8525 | 2010.12.03 13:45 | modify | 608 | 9.72 | 109.872 | 107.626 | 113.572 | ||
8526 | 2010.12.06 12:00 | close | 608 | 9.72 | 109.718 | 107.626 | 113.572 | -185.22 | 98272.91 |
8527 | 2010.12.07 11:00 | buy | 609 | 9.83 | 110.564 | 0.000 | 0.000 | ||
8528 | 2010.12.07 11:30 | modify | 609 | 9.83 | 110.564 | 106.764 | 114.264 | ||
8529 | 2010.12.07 11:45 | modify | 609 | 9.83 | 110.564 | 106.987 | 114.264 | ||
8530 | 2010.12.08 15:45 | modify | 609 | 9.83 | 110.564 | 107.043 | 114.264 | ||
8531 | 2010.12.08 18:00 | modify | 609 | 9.83 | 110.564 | 107.070 | 114.264 | ||
8532 | 2010.12.08 19:00 | modify | 609 | 9.83 | 110.564 | 107.329 | 114.264 | ||
8533 | 2010.12.08 21:00 | modify | 609 | 9.83 | 110.564 | 107.372 | 114.264 | ||
8534 | 2010.12.08 21:15 | modify | 609 | 9.83 | 110.564 | 107.391 | 114.264 | ||
8535 | 2010.12.08 21:45 | modify | 609 | 9.83 | 110.564 | 107.428 | 114.264 | ||
8536 | 2010.12.08 22:00 | modify | 609 | 9.83 | 110.564 | 107.530 | 114.264 | ||
8537 | 2010.12.08 22:30 | modify | 609 | 9.83 | 110.564 | 107.554 | 114.264 | ||
8538 | 2010.12.08 23:00 | modify | 609 | 9.83 | 110.564 | 107.681 | 114.264 | ||
8539 | 2010.12.08 23:45 | modify | 609 | 9.83 | 110.564 | 107.690 | 114.264 | ||
8540 | 2010.12.09 00:00 | modify | 609 | 9.83 | 110.564 | 107.947 | 114.264 | ||
8541 | 2010.12.09 00:15 | modify | 609 | 9.83 | 110.564 | 107.950 | 114.264 | ||
8542 | 2010.12.09 01:00 | modify | 609 | 9.83 | 110.564 | 108.112 | 114.264 | ||
8543 | 2010.12.09 02:00 | modify | 609 | 9.83 | 110.564 | 108.115 | 114.264 | ||
8544 | 2010.12.09 02:15 | modify | 609 | 9.83 | 110.564 | 108.235 | 114.264 | ||
8545 | 2010.12.09 02:30 | modify | 609 | 9.83 | 110.564 | 108.238 | 114.264 | ||
8546 | 2010.12.09 02:45 | modify | 609 | 9.83 | 110.564 | 108.243 | 114.264 | ||
8547 | 2010.12.09 03:00 | modify | 609 | 9.83 | 110.564 | 108.329 | 114.264 | ||
8548 | 2010.12.09 03:45 | modify | 609 | 9.83 | 110.564 | 108.330 | 114.264 | ||
8549 | 2010.12.09 04:00 | modify | 609 | 9.83 | 110.564 | 108.450 | 114.264 | ||
8550 | 2010.12.09 04:15 | modify | 609 | 9.83 | 110.564 | 108.457 | 114.264 | ||
8551 | 2010.12.09 04:45 | modify | 609 | 9.83 | 110.564 | 108.499 | 114.264 | ||
8552 | 2010.12.09 05:00 | modify | 609 | 9.83 | 110.564 | 108.537 | 114.264 | ||
8553 | 2010.12.09 06:00 | modify | 609 | 9.83 | 110.564 | 108.613 | 114.264 | ||
8554 | 2010.12.09 06:15 | modify | 609 | 9.83 | 110.564 | 108.614 | 114.264 | ||
8555 | 2010.12.09 06:45 | modify | 609 | 9.83 | 110.564 | 108.625 | 114.264 | ||
8556 | 2010.12.09 07:00 | modify | 609 | 9.83 | 110.564 | 108.984 | 114.264 | ||
8557 | 2010.12.09 07:15 | modify | 609 | 9.83 | 110.564 | 108.994 | 114.264 | ||
8558 | 2010.12.09 08:15 | modify | 609 | 9.83 | 110.564 | 109.076 | 114.264 | ||
8559 | 2010.12.09 08:30 | modify | 609 | 9.83 | 110.564 | 109.078 | 114.264 | ||
8560 | 2010.12.09 17:00 | close | 609 | 9.83 | 110.595 | 109.078 | 114.264 | 42.79 | 98315.71 |
8561 | 2010.12.09 17:00 | sell | 610 | 9.70 | 110.595 | 0.000 | 0.000 | ||
8562 | 2010.12.09 17:15 | modify | 610 | 9.70 | 110.595 | 114.395 | 106.895 | ||
8563 | 2010.12.09 18:45 | modify | 610 | 9.70 | 110.595 | 114.386 | 106.895 | ||
8564 | 2010.12.10 02:00 | modify | 610 | 9.70 | 110.595 | 114.355 | 106.895 | ||
8565 | 2010.12.10 03:00 | modify | 610 | 9.70 | 110.595 | 114.200 | 106.895 | ||
8566 | 2010.12.10 04:00 | modify | 610 | 9.70 | 110.595 | 114.170 | 106.895 | ||
8567 | 2010.12.10 05:00 | modify | 610 | 9.70 | 110.595 | 114.081 | 106.895 | ||
8568 | 2010.12.10 06:00 | modify | 610 | 9.70 | 110.595 | 113.923 | 106.895 | ||
8569 | 2010.12.10 06:45 | modify | 610 | 9.70 | 110.595 | 113.881 | 106.895 | ||
8570 | 2010.12.10 07:00 | modify | 610 | 9.70 | 110.595 | 113.752 | 106.895 | ||
8571 | 2010.12.10 09:30 | modify | 610 | 9.70 | 110.595 | 113.575 | 106.895 | ||
8572 | 2010.12.10 09:45 | modify | 610 | 9.70 | 110.595 | 113.483 | 106.895 | ||
8573 | 2010.12.10 10:30 | modify | 610 | 9.70 | 110.595 | 113.478 | 106.895 | ||
8574 | 2010.12.10 18:00 | close | 610 | 9.70 | 111.072 | 113.478 | 106.895 | -601.98 | 97713.72 |
8575 | 2010.12.10 18:00 | buy | 611 | 9.64 | 111.072 | 0.000 | 0.000 | ||
8576 | 2010.12.10 18:15 | modify | 611 | 9.64 | 111.072 | 107.272 | 114.772 | ||
8577 | 2010.12.10 18:45 | modify | 611 | 9.64 | 111.072 | 107.537 | 114.772 | ||
8578 | 2010.12.10 19:45 | modify | 611 | 9.64 | 111.072 | 107.540 | 114.772 | ||
8579 | 2010.12.16 06:26 | modify | 611 | 9.64 | 111.072 | 107.846 | 114.772 | ||
8580 | 2010.12.16 08:00 | modify | 611 | 9.64 | 111.072 | 107.922 | 114.772 | ||
8581 | 2010.12.16 08:30 | modify | 611 | 9.64 | 111.072 | 107.956 | 114.772 | ||
8582 | 2010.12.16 09:00 | modify | 611 | 9.64 | 111.072 | 108.023 | 114.772 | ||
8583 | 2010.12.16 13:30 | modify | 611 | 9.64 | 111.072 | 108.054 | 114.772 | ||
8584 | 2010.12.16 15:00 | modify | 611 | 9.64 | 111.072 | 108.193 | 114.772 | ||
8585 | 2010.12.16 15:30 | modify | 611 | 9.64 | 111.072 | 108.203 | 114.772 | ||
8586 | 2010.12.17 04:00 | modify | 611 | 9.64 | 111.072 | 108.293 | 114.772 | ||
8587 | 2010.12.17 04:45 | modify | 611 | 9.64 | 111.072 | 108.374 | 114.772 | ||
8588 | 2010.12.17 05:15 | modify | 611 | 9.64 | 111.072 | 108.459 | 114.772 | ||
8589 | 2010.12.17 06:00 | modify | 611 | 9.64 | 111.072 | 108.592 | 114.772 | ||
8590 | 2010.12.17 06:45 | modify | 611 | 9.64 | 111.072 | 108.597 | 114.772 | ||
8591 | 2010.12.17 07:00 | modify | 611 | 9.64 | 111.072 | 108.723 | 114.772 | ||
8592 | 2010.12.17 07:30 | modify | 611 | 9.64 | 111.072 | 108.924 | 114.772 | ||
8593 | 2010.12.17 07:45 | modify | 611 | 9.64 | 111.072 | 108.954 | 114.772 | ||
8594 | 2010.12.17 08:00 | modify | 611 | 9.64 | 111.072 | 109.021 | 114.772 | ||
8595 | 2010.12.17 17:00 | close | 611 | 9.64 | 110.627 | 109.021 | 114.772 | -537.75 | 97175.97 |
8596 | 2010.12.17 17:00 | sell | 612 | 9.59 | 110.627 | 0.000 | 0.000 | ||
8597 | 2010.12.17 17:15 | modify | 612 | 9.59 | 110.627 | 114.427 | 106.927 | ||
8598 | 2010.12.20 08:00 | modify | 612 | 9.59 | 110.627 | 114.301 | 106.927 | ||
8599 | 2010.12.20 09:00 | modify | 612 | 9.59 | 110.627 | 113.805 | 106.927 | ||
8600 | 2010.12.20 09:30 | modify | 612 | 9.59 | 110.627 | 113.704 | 106.927 | ||
8601 | 2010.12.20 16:45 | modify | 612 | 9.59 | 110.627 | 113.530 | 106.927 | ||
8602 | 2010.12.21 01:00 | modify | 612 | 9.59 | 110.627 | 113.456 | 106.927 | ||
8603 | 2010.12.21 02:00 | modify | 612 | 9.59 | 110.627 | 113.223 | 106.927 | ||
8604 | 2010.12.21 08:00 | modify | 612 | 9.59 | 110.627 | 112.906 | 106.927 | ||
8605 | 2010.12.21 09:15 | modify | 612 | 9.59 | 110.627 | 112.791 | 106.927 | ||
8606 | 2010.12.21 09:30 | modify | 612 | 9.59 | 110.627 | 112.660 | 106.927 | ||
8607 | 2010.12.22 01:00 | modify | 612 | 9.59 | 110.627 | 112.436 | 106.927 | ||
8608 | 2010.12.22 08:45 | modify | 612 | 9.59 | 110.627 | 112.387 | 106.927 | ||
8609 | 2010.12.22 11:30 | modify | 612 | 9.59 | 110.627 | 112.293 | 106.927 | ||
8610 | 2010.12.22 11:45 | modify | 612 | 9.59 | 110.627 | 112.280 | 106.927 | ||
8611 | 2010.12.23 03:00 | modify | 612 | 9.59 | 110.627 | 112.139 | 106.927 | ||
8612 | 2010.12.23 03:15 | modify | 612 | 9.59 | 110.627 | 112.080 | 106.927 | ||
8613 | 2010.12.23 04:00 | modify | 612 | 9.59 | 110.627 | 111.905 | 106.927 | ||
8614 | 2010.12.23 04:15 | modify | 612 | 9.59 | 110.627 | 111.860 | 106.927 | ||
8615 | 2010.12.23 04:45 | modify | 612 | 9.59 | 110.627 | 111.578 | 106.927 | ||
8616 | 2010.12.23 07:00 | modify | 612 | 9.59 | 110.627 | 111.475 | 106.927 | ||
8617 | 2010.12.23 08:00 | modify | 612 | 9.59 | 110.627 | 111.474 | 106.927 | ||
8618 | 2010.12.23 09:15 | modify | 612 | 9.59 | 110.627 | 111.109 | 106.927 | ||
8619 | 2010.12.23 09:45 | modify | 612 | 9.59 | 110.627 | 111.060 | 106.927 | ||
8620 | 2010.12.24 14:00 | modify | 612 | 9.59 | 110.627 | 111.038 | 106.927 | ||
8621 | 2010.12.24 14:15 | modify | 612 | 9.59 | 110.627 | 110.836 | 106.927 | ||
8622 | 2010.12.24 18:30 | modify | 612 | 9.59 | 110.627 | 110.821 | 106.927 | ||
8623 | 2010.12.24 19:00 | modify | 612 | 9.59 | 110.627 | 110.779 | 106.927 | ||
8624 | 2010.12.24 19:15 | modify | 612 | 9.59 | 110.627 | 110.766 | 106.927 | ||
8625 | 2010.12.24 19:30 | modify | 612 | 9.59 | 110.627 | 110.765 | 106.927 | ||
8626 | 2010.12.24 21:00 | modify | 612 | 9.59 | 110.627 | 110.762 | 106.927 | ||
8627 | 2010.12.27 00:15 | modify | 612 | 9.59 | 110.627 | 110.693 | 106.927 | ||
8628 | 2010.12.27 00:45 | modify | 612 | 9.59 | 110.627 | 110.677 | 106.927 | ||
8629 | 2010.12.27 13:00 | close | 612 | 9.59 | 109.034 | 110.677 | 106.927 | 1898.37 | 99074.34 |
8630 | 2010.12.28 01:00 | buy | 613 | 9.91 | 109.151 | 0.000 | 0.000 | ||
8631 | 2010.12.28 01:15 | modify | 613 | 9.91 | 109.151 | 105.351 | 112.851 | ||
8632 | 2010.12.28 01:30 | modify | 613 | 9.91 | 109.151 | 106.896 | 112.851 | ||
8633 | 2010.12.28 01:45 | modify | 613 | 9.91 | 109.151 | 106.952 | 112.851 | ||
8634 | 2010.12.28 14:00 | close | 613 | 9.91 | 108.415 | 106.952 | 112.851 | -936.74 | 98137.60 |
8635 | 2010.12.28 14:00 | sell | 614 | 9.68 | 108.415 | 0.000 | 0.000 | ||
8636 | 2010.12.28 14:15 | modify | 614 | 9.68 | 108.415 | 112.215 | 104.715 | ||
8637 | 2010.12.28 14:30 | modify | 614 | 9.68 | 108.415 | 111.338 | 104.715 | ||
8638 | 2010.12.29 07:00 | modify | 614 | 9.68 | 108.415 | 111.138 | 104.715 | ||
8639 | 2010.12.29 07:15 | modify | 614 | 9.68 | 108.415 | 111.103 | 104.715 | ||
8640 | 2010.12.29 07:45 | modify | 614 | 9.68 | 108.415 | 111.081 | 104.715 | ||
8641 | 2010.12.29 08:00 | modify | 614 | 9.68 | 108.415 | 110.780 | 104.715 | ||
8642 | 2010.12.29 09:00 | modify | 614 | 9.68 | 108.415 | 110.588 | 104.715 | ||
8643 | 2010.12.29 10:30 | modify | 614 | 9.68 | 108.415 | 110.569 | 104.715 | ||
8644 | 2010.12.29 11:15 | modify | 614 | 9.68 | 108.415 | 110.546 | 104.715 | ||
8645 | 2010.12.29 11:30 | modify | 614 | 9.68 | 108.415 | 110.526 | 104.715 | ||
8646 | 2010.12.29 11:45 | modify | 614 | 9.68 | 108.415 | 110.472 | 104.715 | ||
8647 | 2010.12.29 13:00 | modify | 614 | 9.68 | 108.415 | 110.434 | 104.715 | ||
8648 | 2010.12.30 09:00 | modify | 614 | 9.68 | 108.415 | 110.305 | 104.715 | ||
8649 | 2010.12.30 13:00 | close | 614 | 9.68 | 108.168 | 110.305 | 104.715 | 276.21 | 98413.81 |
8650 | 2010.12.30 13:00 | buy | 615 | 9.71 | 108.168 | 0.000 | 0.000 | ||
8651 | 2010.12.30 13:15 | modify | 615 | 9.71 | 108.168 | 104.368 | 111.868 | ||
8652 | 2010.12.30 13:30 | modify | 615 | 9.71 | 108.168 | 105.468 | 111.868 | ||
8653 | 2010.12.31 07:30 | modify | 615 | 9.71 | 108.168 | 105.758 | 111.868 | ||
8654 | 2010.12.31 08:00 | modify | 615 | 9.71 | 108.168 | 105.866 | 111.868 | ||
8655 | 2010.12.31 08:15 | modify | 615 | 9.71 | 108.168 | 105.872 | 111.868 | ||
8656 | 2010.12.31 09:00 | modify | 615 | 9.71 | 108.168 | 105.941 | 111.868 | ||
8657 | 2010.12.31 12:00 | modify | 615 | 9.71 | 108.168 | 106.060 | 111.868 | ||
8658 | 2010.12.31 12:15 | modify | 615 | 9.71 | 108.168 | 106.105 | 111.868 | ||
8659 | 2010.12.31 12:30 | modify | 615 | 9.71 | 108.168 | 106.123 | 111.868 | ||
8660 | 2010.12.31 13:00 | modify | 615 | 9.71 | 108.168 | 106.161 | 111.868 | ||
8661 | 2011.01.04 05:45 | modify | 615 | 9.71 | 108.168 | 106.201 | 111.868 | ||
8662 | 2011.01.04 06:00 | modify | 615 | 9.71 | 108.168 | 106.247 | 111.868 | ||
8663 | 2011.01.04 06:30 | modify | 615 | 9.71 | 108.168 | 106.302 | 111.868 | ||
8664 | 2011.01.04 08:00 | modify | 615 | 9.71 | 108.168 | 106.681 | 111.868 | ||
8665 | 2011.01.04 08:45 | modify | 615 | 9.71 | 108.168 | 106.860 | 111.868 | ||
8666 | 2011.01.06 08:30 | modify | 615 | 9.71 | 108.168 | 106.871 | 111.868 | ||
8667 | 2011.01.06 17:00 | close | 615 | 9.71 | 108.471 | 106.871 | 111.868 | 386.20 | 98800.00 |
8668 | 2011.01.06 17:00 | sell | 616 | 9.75 | 108.471 | 0.000 | 0.000 | ||
8669 | 2011.01.06 17:15 | modify | 616 | 9.75 | 108.471 | 112.271 | 104.771 | ||
8670 | 2011.01.06 17:45 | modify | 616 | 9.75 | 108.471 | 111.928 | 104.771 | ||
8671 | 2011.01.07 05:00 | modify | 616 | 9.75 | 108.471 | 111.876 | 104.771 | ||
8672 | 2011.01.07 07:00 | modify | 616 | 9.75 | 108.471 | 111.843 | 104.771 | ||
8673 | 2011.01.07 07:30 | modify | 616 | 9.75 | 108.471 | 111.839 | 104.771 | ||
8674 | 2011.01.07 08:00 | modify | 616 | 9.75 | 108.471 | 111.390 | 104.771 | ||
8675 | 2011.01.07 08:15 | modify | 616 | 9.75 | 108.471 | 111.366 | 104.771 | ||
8676 | 2011.01.07 09:00 | modify | 616 | 9.75 | 108.471 | 111.037 | 104.771 | ||
8677 | 2011.01.07 09:45 | modify | 616 | 9.75 | 108.471 | 110.967 | 104.771 | ||
8678 | 2011.01.07 14:45 | modify | 616 | 9.75 | 108.471 | 110.813 | 104.771 | ||
8679 | 2011.01.10 11:15 | modify | 616 | 9.75 | 108.471 | 110.752 | 104.771 | ||
8680 | 2011.01.11 03:00 | close | 616 | 9.75 | 107.490 | 110.752 | 104.771 | 1198.50 | 99998.50 |
8681 | 2011.01.11 03:00 | buy | 617 | 9.87 | 107.490 | 0.000 | 0.000 | ||
8682 | 2011.01.11 03:15 | modify | 617 | 9.87 | 107.490 | 103.690 | 111.190 | ||
8683 | 2011.01.11 07:15 | modify | 617 | 9.87 | 107.490 | 103.738 | 111.190 | ||
8684 | 2011.01.11 07:30 | modify | 617 | 9.87 | 107.490 | 103.789 | 111.190 | ||
8685 | 2011.01.11 07:45 | modify | 617 | 9.87 | 107.490 | 103.858 | 111.190 | ||
8686 | 2011.01.11 08:00 | modify | 617 | 9.87 | 107.490 | 104.050 | 111.190 | ||
8687 | 2011.01.11 08:30 | modify | 617 | 9.87 | 107.490 | 104.057 | 111.190 | ||
8688 | 2011.01.11 13:30 | modify | 617 | 9.87 | 107.490 | 104.077 | 111.190 | ||
8689 | 2011.01.11 18:00 | modify | 617 | 9.87 | 107.490 | 104.453 | 111.190 | ||
8690 | 2011.01.12 01:00 | modify | 617 | 9.87 | 107.490 | 104.484 | 111.190 | ||
8691 | 2011.01.12 02:30 | modify | 617 | 9.87 | 107.490 | 104.491 | 111.190 | ||
8692 | 2011.01.12 03:00 | modify | 617 | 9.87 | 107.490 | 104.515 | 111.190 | ||
8693 | 2011.01.12 03:15 | modify | 617 | 9.87 | 107.490 | 104.519 | 111.190 | ||
8694 | 2011.01.12 08:00 | modify | 617 | 9.87 | 107.490 | 104.711 | 111.190 | ||
8695 | 2011.01.12 08:45 | modify | 617 | 9.87 | 107.490 | 104.725 | 111.190 | ||
8696 | 2011.01.12 09:00 | modify | 617 | 9.87 | 107.490 | 104.910 | 111.190 | ||
8697 | 2011.01.12 09:15 | modify | 617 | 9.87 | 107.490 | 104.921 | 111.190 | ||
8698 | 2011.01.12 09:30 | modify | 617 | 9.87 | 107.490 | 105.029 | 111.190 | ||
8699 | 2011.01.12 10:00 | modify | 617 | 9.87 | 107.490 | 105.086 | 111.190 | ||
8700 | 2011.01.12 10:15 | modify | 617 | 9.87 | 107.490 | 105.150 | 111.190 | ||
8701 | 2011.01.12 10:30 | modify | 617 | 9.87 | 107.490 | 105.195 | 111.190 | ||
8702 | 2011.01.12 10:45 | modify | 617 | 9.87 | 107.490 | 105.197 | 111.190 | ||
8703 | 2011.01.12 11:00 | modify | 617 | 9.87 | 107.490 | 105.375 | 111.190 | ||
8704 | 2011.01.13 06:00 | modify | 617 | 9.87 | 107.490 | 105.642 | 111.190 | ||
8705 | 2011.01.13 06:15 | modify | 617 | 9.87 | 107.490 | 105.648 | 111.190 | ||
8706 | 2011.01.13 06:30 | modify | 617 | 9.87 | 107.490 | 105.664 | 111.190 | ||
8707 | 2011.01.13 06:45 | modify | 617 | 9.87 | 107.490 | 105.713 | 111.190 | ||
8708 | 2011.01.13 07:00 | modify | 617 | 9.87 | 107.490 | 105.801 | 111.190 | ||
8709 | 2011.01.13 07:15 | modify | 617 | 9.87 | 107.490 | 105.803 | 111.190 | ||
8710 | 2011.01.13 08:00 | modify | 617 | 9.87 | 107.490 | 106.007 | 111.190 | ||
8711 | 2011.01.13 08:15 | modify | 617 | 9.87 | 107.490 | 106.071 | 111.190 | ||
8712 | 2011.01.13 08:30 | modify | 617 | 9.87 | 107.490 | 106.102 | 111.190 | ||
8713 | 2011.01.13 08:45 | modify | 617 | 9.87 | 107.490 | 106.175 | 111.190 | ||
8714 | 2011.01.13 09:45 | modify | 617 | 9.87 | 107.490 | 106.236 | 111.190 | ||
8715 | 2011.01.13 10:00 | modify | 617 | 9.87 | 107.490 | 106.281 | 111.190 | ||
8716 | 2011.01.13 10:30 | modify | 617 | 9.87 | 107.490 | 106.292 | 111.190 | ||
8717 | 2011.01.13 11:00 | modify | 617 | 9.87 | 107.490 | 106.375 | 111.190 | ||
8718 | 2011.01.13 11:45 | modify | 617 | 9.87 | 107.490 | 106.380 | 111.190 | ||
8719 | 2011.01.13 14:30 | modify | 617 | 9.87 | 107.490 | 106.394 | 111.190 | ||
8720 | 2011.01.13 15:30 | modify | 617 | 9.87 | 107.490 | 106.524 | 111.190 | ||
8721 | 2011.01.13 15:45 | modify | 617 | 9.87 | 107.490 | 106.566 | 111.190 | ||
8722 | 2011.01.14 07:00 | modify | 617 | 9.87 | 107.490 | 106.769 | 111.190 | ||
8723 | 2011.01.14 07:15 | modify | 617 | 9.87 | 107.490 | 106.780 | 111.190 | ||
8724 | 2011.01.14 07:45 | modify | 617 | 9.87 | 107.490 | 106.829 | 111.190 | ||
8725 | 2011.01.14 08:00 | modify | 617 | 9.87 | 107.490 | 107.013 | 111.190 | ||
8726 | 2011.01.14 08:15 | modify | 617 | 9.87 | 107.490 | 107.014 | 111.190 | ||
8727 | 2011.01.14 08:30 | modify | 617 | 9.87 | 107.490 | 107.049 | 111.190 | ||
8728 | 2011.01.14 08:45 | modify | 617 | 9.87 | 107.490 | 107.162 | 111.190 | ||
8729 | 2011.01.14 09:00 | modify | 617 | 9.87 | 107.490 | 107.387 | 111.190 | ||
8730 | 2011.01.14 09:15 | modify | 617 | 9.87 | 107.490 | 107.550 | 111.190 | ||
8731 | 2011.01.14 09:30 | modify | 617 | 9.87 | 107.490 | 107.650 | 111.190 | ||
8732 | 2011.01.14 09:45 | modify | 617 | 9.87 | 107.490 | 107.729 | 111.190 | ||
8733 | 2011.01.17 07:00 | modify | 617 | 9.87 | 107.490 | 107.829 | 111.190 | ||
8734 | 2011.01.17 11:00 | close | 617 | 9.87 | 109.752 | 107.829 | 111.190 | 2860.43 | 102858.93 |
8735 | 2011.01.18 10:00 | buy | 618 | 10.29 | 110.370 | 0.000 | 0.000 | ||
8736 | 2011.01.18 10:15 | modify | 618 | 10.29 | 110.370 | 106.570 | 114.070 | ||
8737 | 2011.01.18 10:30 | modify | 618 | 10.29 | 110.370 | 107.812 | 114.070 | ||
8738 | 2011.01.19 08:00 | modify | 618 | 10.29 | 110.370 | 107.903 | 114.070 | ||
8739 | 2011.01.20 11:15 | modify | 618 | 10.29 | 110.370 | 107.950 | 114.070 | ||
8740 | 2011.01.21 04:15 | modify | 618 | 10.29 | 110.370 | 107.979 | 114.070 | ||
8741 | 2011.01.21 05:00 | modify | 618 | 10.29 | 110.370 | 108.011 | 114.070 | ||
8742 | 2011.01.21 05:15 | modify | 618 | 10.29 | 110.370 | 108.013 | 114.070 | ||
8743 | 2011.01.21 06:00 | modify | 618 | 10.29 | 110.370 | 108.168 | 114.070 | ||
8744 | 2011.01.21 07:00 | modify | 618 | 10.29 | 110.370 | 108.231 | 114.070 | ||
8745 | 2011.01.21 07:15 | modify | 618 | 10.29 | 110.370 | 108.316 | 114.070 | ||
8746 | 2011.01.21 07:30 | modify | 618 | 10.29 | 110.370 | 108.339 | 114.070 | ||
8747 | 2011.01.21 08:00 | modify | 618 | 10.29 | 110.370 | 108.631 | 114.070 | ||
8748 | 2011.01.21 08:15 | modify | 618 | 10.29 | 110.370 | 108.810 | 114.070 | ||
8749 | 2011.01.21 09:00 | modify | 618 | 10.29 | 110.370 | 108.882 | 114.070 | ||
8750 | 2011.01.21 09:15 | modify | 618 | 10.29 | 110.370 | 109.100 | 114.070 | ||
8751 | 2011.01.24 00:00 | modify | 618 | 10.29 | 110.370 | 109.142 | 114.070 | ||
8752 | 2011.01.24 01:00 | modify | 618 | 10.29 | 110.370 | 109.230 | 114.070 | ||
8753 | 2011.01.24 02:00 | modify | 618 | 10.29 | 110.370 | 109.361 | 114.070 | ||
8754 | 2011.01.24 02:45 | modify | 618 | 10.29 | 110.370 | 109.397 | 114.070 | ||
8755 | 2011.01.24 03:00 | modify | 618 | 10.29 | 110.370 | 109.442 | 114.070 | ||
8756 | 2011.01.24 03:15 | modify | 618 | 10.29 | 110.370 | 109.457 | 114.070 | ||
8757 | 2011.01.24 03:30 | modify | 618 | 10.29 | 110.370 | 109.520 | 114.070 | ||
8758 | 2011.01.24 05:00 | modify | 618 | 10.29 | 110.370 | 109.547 | 114.070 | ||
8759 | 2011.01.24 05:15 | modify | 618 | 10.29 | 110.370 | 109.574 | 114.070 | ||
8760 | 2011.01.24 06:00 | modify | 618 | 10.29 | 110.370 | 109.648 | 114.070 | ||
8761 | 2011.01.24 06:30 | modify | 618 | 10.29 | 110.370 | 109.675 | 114.070 | ||
8762 | 2011.01.24 07:00 | modify | 618 | 10.29 | 110.370 | 109.688 | 114.070 | ||
8763 | 2011.01.24 07:15 | modify | 618 | 10.29 | 110.370 | 109.742 | 114.070 | ||
8764 | 2011.01.24 07:30 | modify | 618 | 10.29 | 110.370 | 109.772 | 114.070 | ||
8765 | 2011.01.24 08:00 | modify | 618 | 10.29 | 110.370 | 109.981 | 114.070 | ||
8766 | 2011.01.25 08:45 | modify | 618 | 10.29 | 110.370 | 110.140 | 114.070 | ||
8767 | 2011.01.25 11:00 | close | 618 | 10.29 | 111.834 | 110.140 | 114.070 | 1935.45 | 104794.38 |
8768 | 2011.01.25 11:00 | sell | 619 | 10.34 | 111.834 | 0.000 | 0.000 | ||
8769 | 2011.01.25 11:15 | modify | 619 | 10.34 | 111.834 | 115.634 | 108.134 | ||
8770 | 2011.01.25 11:30 | modify | 619 | 10.34 | 111.834 | 115.142 | 108.134 | ||
8771 | 2011.01.26 11:00 | close | 619 | 10.34 | 112.694 | 115.142 | 108.134 | -1147.58 | 103646.80 |
8772 | 2011.01.26 11:00 | buy | 620 | 10.23 | 112.694 | 0.000 | 0.000 | ||
8773 | 2011.01.26 11:15 | modify | 620 | 10.23 | 112.694 | 108.894 | 116.394 | ||
8774 | 2011.01.26 11:30 | modify | 620 | 10.23 | 112.694 | 109.214 | 116.394 | ||
8775 | 2011.01.26 12:00 | modify | 620 | 10.23 | 112.694 | 109.237 | 116.394 | ||
8776 | 2011.01.26 12:15 | modify | 620 | 10.23 | 112.694 | 109.267 | 116.394 | ||
8777 | 2011.01.26 12:45 | modify | 620 | 10.23 | 112.694 | 109.304 | 116.394 | ||
8778 | 2011.01.26 13:00 | modify | 620 | 10.23 | 112.694 | 109.400 | 116.394 | ||
8779 | 2011.01.26 13:15 | modify | 620 | 10.23 | 112.694 | 109.485 | 116.394 | ||
8780 | 2011.01.27 08:00 | modify | 620 | 10.23 | 112.694 | 109.736 | 116.394 | ||
8781 | 2011.01.27 08:15 | modify | 620 | 10.23 | 112.694 | 109.746 | 116.394 | ||
8782 | 2011.01.27 08:30 | modify | 620 | 10.23 | 112.694 | 109.783 | 116.394 | ||
8783 | 2011.01.28 01:00 | modify | 620 | 10.23 | 112.694 | 109.863 | 116.394 | ||
8784 | 2011.01.28 03:00 | modify | 620 | 10.23 | 112.694 | 109.927 | 116.394 | ||
8785 | 2011.01.28 04:00 | modify | 620 | 10.23 | 112.694 | 110.129 | 116.394 | ||
8786 | 2011.01.28 04:15 | modify | 620 | 10.23 | 112.694 | 110.153 | 116.394 | ||
8787 | 2011.01.28 06:00 | modify | 620 | 10.23 | 112.694 | 110.405 | 116.394 | ||
8788 | 2011.01.28 06:15 | modify | 620 | 10.23 | 112.694 | 110.419 | 116.394 | ||
8789 | 2011.01.28 07:00 | modify | 620 | 10.23 | 112.694 | 110.476 | 116.394 | ||
8790 | 2011.01.28 07:15 | modify | 620 | 10.23 | 112.694 | 110.574 | 116.394 | ||
8791 | 2011.01.28 08:00 | modify | 620 | 10.23 | 112.694 | 110.709 | 116.394 | ||
8792 | 2011.01.28 11:45 | modify | 620 | 10.23 | 112.694 | 110.726 | 116.394 | ||
8793 | 2011.01.28 13:00 | close | 620 | 10.23 | 112.762 | 110.726 | 116.394 | 92.90 | 103739.70 |
8794 | 2011.01.28 13:00 | sell | 621 | 10.24 | 112.762 | 0.000 | 0.000 | ||
8795 | 2011.01.28 13:30 | modify | 621 | 10.24 | 112.762 | 116.562 | 109.062 | ||
8796 | 2011.01.28 14:15 | modify | 621 | 10.24 | 112.762 | 116.501 | 109.062 | ||
8797 | 2011.01.28 16:15 | modify | 621 | 10.24 | 112.762 | 116.289 | 109.062 | ||
8798 | 2011.01.28 16:30 | modify | 621 | 10.24 | 112.762 | 116.220 | 109.062 | ||
8799 | 2011.01.28 16:45 | modify | 621 | 10.24 | 112.762 | 116.092 | 109.062 | ||
8800 | 2011.01.31 07:00 | modify | 621 | 10.24 | 112.762 | 116.051 | 109.062 | ||
8801 | 2011.01.31 07:15 | modify | 621 | 10.24 | 112.762 | 116.047 | 109.062 | ||
8802 | 2011.01.31 09:00 | modify | 621 | 10.24 | 112.762 | 115.755 | 109.062 | ||
8803 | 2011.01.31 09:45 | modify | 621 | 10.24 | 112.762 | 115.647 | 109.062 | ||
8804 | 2011.01.31 10:00 | modify | 621 | 10.24 | 112.762 | 115.297 | 109.062 | ||
8805 | 2011.02.01 09:15 | modify | 621 | 10.24 | 112.762 | 115.227 | 109.062 | ||
8806 | 2011.02.01 09:45 | modify | 621 | 10.24 | 112.762 | 115.091 | 109.062 | ||
8807 | 2011.02.01 10:30 | modify | 621 | 10.24 | 112.762 | 115.037 | 109.062 | ||
8808 | 2011.02.02 03:00 | close | 621 | 10.24 | 112.777 | 115.037 | 109.062 | -44.07 | 103695.63 |
8809 | 2011.02.02 03:00 | buy | 622 | 10.23 | 112.777 | 0.000 | 0.000 | ||
8810 | 2011.02.02 03:15 | modify | 622 | 10.23 | 112.777 | 108.977 | 116.477 | ||
8811 | 2011.02.02 03:30 | modify | 622 | 10.23 | 112.777 | 110.080 | 116.477 | ||
8812 | 2011.02.02 04:00 | modify | 622 | 10.23 | 112.777 | 110.112 | 116.477 | ||
8813 | 2011.02.02 04:15 | modify | 622 | 10.23 | 112.777 | 110.144 | 116.477 | ||
8814 | 2011.02.02 05:00 | modify | 622 | 10.23 | 112.777 | 110.306 | 116.477 | ||
8815 | 2011.02.02 06:00 | modify | 622 | 10.23 | 112.777 | 110.378 | 116.477 | ||
8816 | 2011.02.02 06:15 | modify | 622 | 10.23 | 112.777 | 110.405 | 116.477 | ||
8817 | 2011.02.02 07:00 | modify | 622 | 10.23 | 112.777 | 110.531 | 116.477 | ||
8818 | 2011.02.02 07:15 | modify | 622 | 10.23 | 112.777 | 110.535 | 116.477 | ||
8819 | 2011.02.02 07:45 | modify | 622 | 10.23 | 112.777 | 110.540 | 116.477 | ||
8820 | 2011.02.02 08:00 | modify | 622 | 10.23 | 112.777 | 110.684 | 116.477 | ||
8821 | 2011.02.02 08:15 | modify | 622 | 10.23 | 112.777 | 110.726 | 116.477 | ||
8822 | 2011.02.03 08:15 | modify | 622 | 10.23 | 112.777 | 110.753 | 116.477 | ||
8823 | 2011.02.03 08:30 | modify | 622 | 10.23 | 112.777 | 110.801 | 116.477 | ||
8824 | 2011.02.03 08:45 | modify | 622 | 10.23 | 112.777 | 110.814 | 116.477 | ||
8825 | 2011.02.03 15:00 | close | 622 | 10.23 | 111.745 | 110.814 | 116.477 | -1346.96 | 102348.68 |
8826 | 2011.02.03 15:00 | sell | 623 | 10.10 | 111.745 | 0.000 | 0.000 | ||
8827 | 2011.02.03 15:30 | modify | 623 | 10.10 | 111.745 | 115.545 | 108.045 | ||
8828 | 2011.02.03 15:45 | modify | 623 | 10.10 | 111.745 | 115.179 | 108.045 | ||
8829 | 2011.02.03 17:15 | modify | 623 | 10.10 | 111.745 | 115.173 | 108.045 | ||
8830 | 2011.02.04 06:00 | modify | 623 | 10.10 | 111.745 | 114.489 | 108.045 | ||
8831 | 2011.02.04 07:00 | modify | 623 | 10.10 | 111.745 | 114.364 | 108.045 | ||
8832 | 2011.02.04 08:00 | modify | 623 | 10.10 | 111.745 | 114.015 | 108.045 | ||
8833 | 2011.02.04 09:00 | modify | 623 | 10.10 | 111.745 | 113.662 | 108.045 | ||
8834 | 2011.02.04 11:00 | modify | 623 | 10.10 | 111.745 | 113.632 | 108.045 | ||
8835 | 2011.02.04 12:00 | modify | 623 | 10.10 | 111.745 | 113.517 | 108.045 | ||
8836 | 2011.02.04 12:45 | modify | 623 | 10.10 | 111.745 | 113.436 | 108.045 | ||
8837 | 2011.02.04 14:45 | modify | 623 | 10.10 | 111.745 | 113.218 | 108.045 | ||
8838 | 2011.02.04 19:00 | close | 623 | 10.10 | 111.948 | 113.218 | 108.045 | -273.30 | 102075.37 |
8839 | 2011.02.04 19:00 | buy | 624 | 10.07 | 111.948 | 0.000 | 0.000 | ||
8840 | 2011.02.04 19:15 | modify | 624 | 10.07 | 111.948 | 108.148 | 115.648 | ||
8841 | 2011.02.07 07:00 | modify | 624 | 10.07 | 111.948 | 108.169 | 115.648 | ||
8842 | 2011.02.07 07:15 | modify | 624 | 10.07 | 111.948 | 108.176 | 115.648 | ||
8843 | 2011.02.07 07:30 | modify | 624 | 10.07 | 111.948 | 108.190 | 115.648 | ||
8844 | 2011.02.07 07:45 | modify | 624 | 10.07 | 111.948 | 108.232 | 115.648 | ||
8845 | 2011.02.07 08:00 | modify | 624 | 10.07 | 111.948 | 108.495 | 115.648 | ||
8846 | 2011.02.07 08:15 | modify | 624 | 10.07 | 111.948 | 108.589 | 115.648 | ||
8847 | 2011.02.07 08:30 | modify | 624 | 10.07 | 111.948 | 108.640 | 115.648 | ||
8848 | 2011.02.07 09:30 | modify | 624 | 10.07 | 111.948 | 108.669 | 115.648 | ||
8849 | 2011.02.07 10:00 | modify | 624 | 10.07 | 111.948 | 108.726 | 115.648 | ||
8850 | 2011.02.07 11:00 | modify | 624 | 10.07 | 111.948 | 109.211 | 115.648 | ||
8851 | 2011.02.08 05:00 | modify | 624 | 10.07 | 111.948 | 109.266 | 115.648 | ||
8852 | 2011.02.08 06:00 | modify | 624 | 10.07 | 111.948 | 109.664 | 115.648 | ||
8853 | 2011.02.08 06:30 | modify | 624 | 10.07 | 111.948 | 109.709 | 115.648 | ||
8854 | 2011.02.08 07:00 | modify | 624 | 10.07 | 111.948 | 109.783 | 115.648 | ||
8855 | 2011.02.08 07:45 | modify | 624 | 10.07 | 111.948 | 109.803 | 115.648 | ||
8856 | 2011.02.08 08:00 | modify | 624 | 10.07 | 111.948 | 109.966 | 115.648 | ||
8857 | 2011.02.08 08:30 | modify | 624 | 10.07 | 111.948 | 109.970 | 115.648 | ||
8858 | 2011.02.09 09:45 | modify | 624 | 10.07 | 111.948 | 110.043 | 115.648 | ||
8859 | 2011.02.09 10:45 | modify | 624 | 10.07 | 111.948 | 110.089 | 115.648 | ||
8860 | 2011.02.10 05:00 | modify | 624 | 10.07 | 111.948 | 110.131 | 115.648 | ||
8861 | 2011.02.10 06:00 | modify | 624 | 10.07 | 111.948 | 110.195 | 115.648 | ||
8862 | 2011.02.10 07:00 | modify | 624 | 10.07 | 111.948 | 110.212 | 115.648 | ||
8863 | 2011.02.10 07:15 | modify | 624 | 10.07 | 111.948 | 110.238 | 115.648 | ||
8864 | 2011.02.10 07:30 | modify | 624 | 10.07 | 111.948 | 110.272 | 115.648 | ||
8865 | 2011.02.10 07:45 | modify | 624 | 10.07 | 111.948 | 110.356 | 115.648 | ||
8866 | 2011.02.10 08:00 | modify | 624 | 10.07 | 111.948 | 110.568 | 115.648 | ||
8867 | 2011.02.14 10:00 | close | 624 | 10.07 | 112.116 | 110.568 | 115.648 | 229.09 | 102304.46 |
8868 | 2011.02.15 07:00 | buy | 625 | 10.24 | 112.881 | 0.000 | 0.000 | ||
8869 | 2011.02.15 07:45 | modify | 625 | 10.24 | 112.881 | 109.081 | 116.581 | ||
8870 | 2011.02.15 08:00 | modify | 625 | 10.24 | 112.881 | 110.027 | 116.581 | ||
8871 | 2011.02.15 09:30 | modify | 625 | 10.24 | 112.881 | 110.029 | 116.581 | ||
8872 | 2011.02.15 09:45 | modify | 625 | 10.24 | 112.881 | 110.117 | 116.581 | ||
8873 | 2011.02.15 10:30 | modify | 625 | 10.24 | 112.881 | 110.204 | 116.581 | ||
8874 | 2011.02.16 05:00 | modify | 625 | 10.24 | 112.881 | 110.220 | 116.581 | ||
8875 | 2011.02.16 05:15 | modify | 625 | 10.24 | 112.881 | 110.221 | 116.581 | ||
8876 | 2011.02.16 06:00 | modify | 625 | 10.24 | 112.881 | 110.414 | 116.581 | ||
8877 | 2011.02.16 07:00 | modify | 625 | 10.24 | 112.881 | 110.535 | 116.581 | ||
8878 | 2011.02.16 08:00 | modify | 625 | 10.24 | 112.881 | 110.811 | 116.581 | ||
8879 | 2011.02.16 09:00 | modify | 625 | 10.24 | 112.881 | 110.845 | 116.581 | ||
8880 | 2011.02.16 09:15 | modify | 625 | 10.24 | 112.881 | 110.882 | 116.581 | ||
8881 | 2011.02.16 10:00 | modify | 625 | 10.24 | 112.881 | 110.892 | 116.581 | ||
8882 | 2011.02.18 07:00 | modify | 625 | 10.24 | 112.881 | 110.961 | 116.581 | ||
8883 | 2011.02.18 08:00 | modify | 625 | 10.24 | 112.881 | 110.974 | 116.581 | ||
8884 | 2011.02.18 09:00 | modify | 625 | 10.24 | 112.881 | 111.088 | 116.581 | ||
8885 | 2011.02.18 09:15 | modify | 625 | 10.24 | 112.881 | 111.101 | 116.581 | ||
8886 | 2011.02.18 09:30 | modify | 625 | 10.24 | 112.881 | 111.103 | 116.581 | ||
8887 | 2011.02.18 10:00 | modify | 625 | 10.24 | 112.881 | 111.217 | 116.581 | ||
8888 | 2011.02.18 10:30 | modify | 625 | 10.24 | 112.881 | 111.305 | 116.581 | ||
8889 | 2011.02.21 23:00 | modify | 625 | 10.24 | 112.881 | 111.319 | 116.581 | ||
8890 | 2011.02.21 23:15 | modify | 625 | 10.24 | 112.881 | 111.485 | 116.581 | ||
8891 | 2011.02.21 23:30 | modify | 625 | 10.24 | 112.881 | 111.488 | 116.581 | ||
8892 | 2011.02.22 02:00 | close | 625 | 10.24 | 113.051 | 111.488 | 116.581 | 233.30 | 102537.76 |
8893 | 2011.02.22 02:00 | sell | 626 | 10.12 | 113.051 | 0.000 | 0.000 | ||
8894 | 2011.02.22 02:15 | modify | 626 | 10.12 | 113.051 | 116.851 | 109.351 | ||
8895 | 2011.02.22 02:45 | modify | 626 | 10.12 | 113.051 | 116.093 | 109.351 | ||
8896 | 2011.02.24 08:45 | modify | 626 | 10.12 | 113.051 | 115.836 | 109.351 | ||
8897 | 2011.02.28 01:00 | modify | 626 | 10.12 | 113.051 | 115.787 | 109.351 | ||
8898 | 2011.02.28 01:15 | modify | 626 | 10.12 | 113.051 | 115.701 | 109.351 | ||
8899 | 2011.02.28 03:00 | modify | 626 | 10.12 | 113.051 | 115.629 | 109.351 | ||
8900 | 2011.02.28 04:00 | modify | 626 | 10.12 | 113.051 | 115.316 | 109.351 | ||
8901 | 2011.02.28 05:00 | modify | 626 | 10.12 | 113.051 | 115.238 | 109.351 | ||
8902 | 2011.02.28 06:00 | modify | 626 | 10.12 | 113.051 | 115.106 | 109.351 | ||
8903 | 2011.02.28 06:15 | modify | 626 | 10.12 | 113.051 | 115.089 | 109.351 | ||
8904 | 2011.02.28 06:45 | modify | 626 | 10.12 | 113.051 | 115.081 | 109.351 | ||
8905 | 2011.02.28 07:00 | modify | 626 | 10.12 | 113.051 | 114.891 | 109.351 | ||
8906 | 2011.02.28 07:15 | modify | 626 | 10.12 | 113.051 | 114.882 | 109.351 | ||
8907 | 2011.02.28 07:30 | modify | 626 | 10.12 | 113.051 | 114.863 | 109.351 | ||
8908 | 2011.02.28 13:00 | close | 626 | 10.12 | 113.273 | 114.863 | 109.351 | -330.26 | 102207.51 |
8909 | 2011.03.01 10:00 | buy | 627 | 10.23 | 113.664 | 0.000 | 0.000 | ||
8910 | 2011.03.01 10:15 | modify | 627 | 10.23 | 113.664 | 109.864 | 117.364 | ||
8911 | 2011.03.01 10:30 | modify | 627 | 10.23 | 113.664 | 110.779 | 117.364 | ||
8912 | 2011.03.03 03:00 | modify | 627 | 10.23 | 113.664 | 110.970 | 117.364 | ||
8913 | 2011.03.03 05:00 | modify | 627 | 10.23 | 113.664 | 111.000 | 117.364 | ||
8914 | 2011.03.03 05:15 | modify | 627 | 10.23 | 113.664 | 111.044 | 117.364 | ||
8915 | 2011.03.03 05:30 | modify | 627 | 10.23 | 113.664 | 111.051 | 117.364 | ||
8916 | 2011.03.03 06:00 | modify | 627 | 10.23 | 113.664 | 111.161 | 117.364 | ||
8917 | 2011.03.03 06:15 | modify | 627 | 10.23 | 113.664 | 111.169 | 117.364 | ||
8918 | 2011.03.03 06:30 | modify | 627 | 10.23 | 113.664 | 111.177 | 117.364 | ||
8919 | 2011.03.03 06:45 | modify | 627 | 10.23 | 113.664 | 111.232 | 117.364 | ||
8920 | 2011.03.03 07:00 | modify | 627 | 10.23 | 113.664 | 111.348 | 117.364 | ||
8921 | 2011.03.03 07:15 | modify | 627 | 10.23 | 113.664 | 111.351 | 117.364 | ||
8922 | 2011.03.03 08:00 | modify | 627 | 10.23 | 113.664 | 111.390 | 117.364 | ||
8923 | 2011.03.03 09:00 | modify | 627 | 10.23 | 113.664 | 111.415 | 117.364 | ||
8924 | 2011.03.03 14:45 | modify | 627 | 10.23 | 113.664 | 111.655 | 117.364 | ||
8925 | 2011.03.04 06:00 | modify | 627 | 10.23 | 113.664 | 112.504 | 117.364 | ||
8926 | 2011.03.04 06:45 | modify | 627 | 10.23 | 113.664 | 112.513 | 117.364 | ||
8927 | 2011.03.04 07:00 | modify | 627 | 10.23 | 113.664 | 112.845 | 117.364 | ||
8928 | 2011.03.04 08:00 | modify | 627 | 10.23 | 113.664 | 112.920 | 117.364 | ||
8929 | 2011.03.04 08:15 | modify | 627 | 10.23 | 113.664 | 112.982 | 117.364 | ||
8930 | 2011.03.04 08:30 | modify | 627 | 10.23 | 113.664 | 113.029 | 117.364 | ||
8931 | 2011.03.04 08:45 | modify | 627 | 10.23 | 113.664 | 113.033 | 117.364 | ||
8932 | 2011.03.04 09:00 | modify | 627 | 10.23 | 113.664 | 113.077 | 117.364 | ||
8933 | 2011.03.04 09:15 | modify | 627 | 10.23 | 113.664 | 113.097 | 117.364 | ||
8934 | 2011.03.04 10:45 | modify | 627 | 10.23 | 113.664 | 113.149 | 117.364 | ||
8935 | 2011.03.04 11:15 | modify | 627 | 10.23 | 113.664 | 113.209 | 117.364 | ||
8936 | 2011.03.04 11:45 | modify | 627 | 10.23 | 113.664 | 113.264 | 117.364 | ||
8937 | 2011.03.04 13:45 | modify | 627 | 10.23 | 113.664 | 113.300 | 117.364 | ||
8938 | 2011.03.04 14:00 | modify | 627 | 10.23 | 113.664 | 113.332 | 117.364 | ||
8939 | 2011.03.04 14:15 | modify | 627 | 10.23 | 113.664 | 113.387 | 117.364 | ||
8940 | 2011.03.10 09:00 | close | 627 | 10.23 | 114.462 | 113.387 | 117.364 | 1062.93 | 103270.44 |
8941 | 2011.03.10 09:00 | sell | 628 | 10.19 | 114.462 | 0.000 | 0.000 | ||
8942 | 2011.03.10 09:15 | modify | 628 | 10.19 | 114.462 | 118.262 | 110.762 | ||
8943 | 2011.03.10 09:45 | modify | 628 | 10.19 | 114.462 | 117.312 | 110.762 | ||
8944 | 2011.03.11 08:00 | close | 628 | 10.19 | 114.958 | 117.312 | 110.762 | -657.13 | 102613.31 |
8945 | 2011.03.11 08:00 | buy | 629 | 10.13 | 114.958 | 0.000 | 0.000 | ||
8946 | 2011.03.11 08:15 | modify | 629 | 10.13 | 114.958 | 111.158 | 118.658 | ||
8947 | 2011.03.11 12:00 | close | 629 | 10.13 | 113.367 | 111.158 | 118.658 | -2063.99 | 100549.32 |
8948 | 2011.03.11 12:00 | sell | 630 | 9.92 | 113.367 | 0.000 | 0.000 | ||
8949 | 2011.03.11 12:30 | modify | 630 | 9.92 | 113.367 | 117.167 | 109.667 | ||
8950 | 2011.03.16 18:45 | modify | 630 | 9.92 | 113.367 | 117.036 | 109.667 | ||
8951 | 2011.03.16 22:13 | t/p | 630 | 9.92 | 109.667 | 117.036 | 109.667 | 4664.83 | 105214.14 |
8952 | 2011.03.22 00:00 | buy | 631 | 10.53 | 115.503 | 0.000 | 0.000 | ||
8953 | 2011.03.22 00:15 | modify | 631 | 10.53 | 115.503 | 111.703 | 119.203 | ||
8954 | 2011.03.22 00:45 | modify | 631 | 10.53 | 115.503 | 111.783 | 119.203 | ||
8955 | 2011.03.22 01:00 | modify | 631 | 10.53 | 115.503 | 111.850 | 119.203 | ||
8956 | 2011.03.22 07:00 | modify | 631 | 10.53 | 115.503 | 111.973 | 119.203 | ||
8957 | 2011.03.22 08:00 | modify | 631 | 10.53 | 115.503 | 112.084 | 119.203 | ||
8958 | 2011.03.22 08:15 | modify | 631 | 10.53 | 115.503 | 112.117 | 119.203 | ||
8959 | 2011.03.22 08:45 | modify | 631 | 10.53 | 115.503 | 112.131 | 119.203 | ||
8960 | 2011.03.22 09:00 | modify | 631 | 10.53 | 115.503 | 112.231 | 119.203 | ||
8961 | 2011.03.22 09:15 | modify | 631 | 10.53 | 115.503 | 112.268 | 119.203 | ||
8962 | 2011.03.22 09:30 | modify | 631 | 10.53 | 115.503 | 112.324 | 119.203 | ||
8963 | 2011.03.22 09:45 | modify | 631 | 10.53 | 115.503 | 112.415 | 119.203 | ||
8964 | 2011.03.22 10:15 | modify | 631 | 10.53 | 115.503 | 112.449 | 119.203 | ||
8965 | 2011.03.22 10:30 | modify | 631 | 10.53 | 115.503 | 112.454 | 119.203 | ||
8966 | 2011.03.22 11:15 | modify | 631 | 10.53 | 115.503 | 112.462 | 119.203 | ||
8967 | 2011.03.25 07:15 | modify | 631 | 10.53 | 115.503 | 112.471 | 119.203 | ||
8968 | 2011.03.25 07:45 | modify | 631 | 10.53 | 115.503 | 112.560 | 119.203 | ||
8969 | 2011.03.25 08:00 | modify | 631 | 10.53 | 115.503 | 112.599 | 119.203 | ||
8970 | 2011.03.25 08:45 | modify | 631 | 10.53 | 115.503 | 112.625 | 119.203 | ||
8971 | 2011.03.25 09:00 | modify | 631 | 10.53 | 115.503 | 112.790 | 119.203 | ||
8972 | 2011.03.28 01:00 | close | 631 | 10.53 | 114.217 | 112.790 | 119.203 | -1721.08 | 103493.06 |
8973 | 2011.03.29 10:00 | buy | 632 | 10.35 | 115.490 | 0.000 | 0.000 | ||
8974 | 2011.03.29 10:15 | modify | 632 | 10.35 | 115.490 | 111.690 | 119.190 | ||
8975 | 2011.03.29 10:30 | modify | 632 | 10.35 | 115.490 | 112.896 | 119.190 | ||
8976 | 2011.03.29 10:45 | modify | 632 | 10.35 | 115.490 | 112.933 | 119.190 | ||
8977 | 2011.03.30 06:00 | modify | 632 | 10.35 | 115.490 | 113.173 | 119.190 | ||
8978 | 2011.03.30 09:30 | modify | 632 | 10.35 | 115.490 | 113.334 | 119.190 | ||
8979 | 2011.03.30 09:45 | modify | 632 | 10.35 | 115.490 | 113.367 | 119.190 | ||
8980 | 2011.03.30 10:30 | modify | 632 | 10.35 | 115.490 | 113.382 | 119.190 | ||
8981 | 2011.03.31 02:00 | modify | 632 | 10.35 | 115.490 | 113.738 | 119.190 | ||
8982 | 2011.03.31 02:45 | modify | 632 | 10.35 | 115.490 | 113.740 | 119.190 | ||
8983 | 2011.03.31 03:00 | modify | 632 | 10.35 | 115.490 | 113.824 | 119.190 | ||
8984 | 2011.03.31 03:15 | modify | 632 | 10.35 | 115.490 | 113.837 | 119.190 | ||
8985 | 2011.04.01 03:30 | modify | 632 | 10.35 | 115.490 | 113.872 | 119.190 | ||
8986 | 2011.04.01 03:45 | modify | 632 | 10.35 | 115.490 | 113.875 | 119.190 | ||
8987 | 2011.04.01 04:30 | modify | 632 | 10.35 | 115.490 | 113.958 | 119.190 | ||
8988 | 2011.04.01 04:45 | modify | 632 | 10.35 | 115.490 | 113.982 | 119.190 | ||
8989 | 2011.04.01 05:30 | modify | 632 | 10.35 | 115.490 | 114.060 | 119.190 | ||
8990 | 2011.04.01 05:45 | modify | 632 | 10.35 | 115.490 | 114.102 | 119.190 | ||
8991 | 2011.04.01 06:00 | modify | 632 | 10.35 | 115.490 | 114.366 | 119.190 | ||
8992 | 2011.04.01 07:00 | modify | 632 | 10.35 | 115.490 | 114.407 | 119.190 | ||
8993 | 2011.04.01 08:00 | modify | 632 | 10.35 | 115.490 | 114.661 | 119.190 | ||
8994 | 2011.04.01 09:00 | modify | 632 | 10.35 | 115.490 | 114.681 | 119.190 | ||
8995 | 2011.04.01 09:15 | modify | 632 | 10.35 | 115.490 | 114.798 | 119.190 | ||
8996 | 2011.04.01 10:00 | modify | 632 | 10.35 | 115.490 | 114.819 | 119.190 | ||
8997 | 2011.04.01 10:45 | modify | 632 | 10.35 | 115.490 | 114.894 | 119.190 | ||
8998 | 2011.04.01 11:00 | modify | 632 | 10.35 | 115.490 | 114.969 | 119.190 | ||
8999 | 2011.04.01 12:00 | modify | 632 | 10.35 | 115.490 | 114.987 | 119.190 | ||
9000 | 2011.04.01 14:00 | modify | 632 | 10.35 | 115.490 | 115.013 | 119.190 | ||
9001 | 2011.04.01 14:45 | modify | 632 | 10.35 | 115.490 | 115.154 | 119.190 | ||
9002 | 2011.04.01 15:45 | t/p | 632 | 10.35 | 119.190 | 115.154 | 119.190 | 4898.57 | 108391.63 |
9003 | 2011.04.05 16:00 | buy | 633 | 10.84 | 119.838 | 0.000 | 0.000 | ||
9004 | 2011.04.05 16:15 | modify | 633 | 10.84 | 119.838 | 116.038 | 123.538 | ||
9005 | 2011.04.05 17:45 | modify | 633 | 10.84 | 119.838 | 116.312 | 123.538 | ||
9006 | 2011.04.05 23:00 | modify | 633 | 10.84 | 119.838 | 116.426 | 123.538 | ||
9007 | 2011.04.05 23:15 | modify | 633 | 10.84 | 119.838 | 116.463 | 123.538 | ||
9008 | 2011.04.05 23:30 | modify | 633 | 10.84 | 119.838 | 116.508 | 123.538 | ||
9009 | 2011.04.05 23:45 | modify | 633 | 10.84 | 119.838 | 116.518 | 123.538 | ||
9010 | 2011.04.06 00:00 | modify | 633 | 10.84 | 119.838 | 116.641 | 123.538 | ||
9011 | 2011.04.06 00:30 | modify | 633 | 10.84 | 119.838 | 116.675 | 123.538 | ||
9012 | 2011.04.06 02:45 | modify | 633 | 10.84 | 119.838 | 116.788 | 123.538 | ||
9013 | 2011.04.06 03:45 | modify | 633 | 10.84 | 119.838 | 116.989 | 123.538 | ||
9014 | 2011.04.06 08:00 | modify | 633 | 10.84 | 119.838 | 116.995 | 123.538 | ||
9015 | 2011.04.06 08:15 | modify | 633 | 10.84 | 119.838 | 117.081 | 123.538 | ||
9016 | 2011.04.06 09:00 | modify | 633 | 10.84 | 119.838 | 117.369 | 123.538 | ||
9017 | 2011.04.06 22:00 | modify | 633 | 10.84 | 119.838 | 117.374 | 123.538 | ||
9018 | 2011.04.06 22:45 | modify | 633 | 10.84 | 119.838 | 117.408 | 123.538 | ||
9019 | 2011.04.07 01:00 | modify | 633 | 10.84 | 119.838 | 117.494 | 123.538 | ||
9020 | 2011.04.07 01:15 | modify | 633 | 10.84 | 119.838 | 117.580 | 123.538 | ||
9021 | 2011.04.07 01:30 | modify | 633 | 10.84 | 119.838 | 117.657 | 123.538 | ||
9022 | 2011.04.07 02:00 | modify | 633 | 10.84 | 119.838 | 117.908 | 123.538 | ||
9023 | 2011.04.07 03:00 | modify | 633 | 10.84 | 119.838 | 117.971 | 123.538 | ||
9024 | 2011.04.07 06:15 | modify | 633 | 10.84 | 119.838 | 118.022 | 123.538 | ||
9025 | 2011.04.07 08:00 | modify | 633 | 10.84 | 119.838 | 118.144 | 123.538 | ||
9026 | 2011.04.07 08:30 | modify | 633 | 10.84 | 119.838 | 118.169 | 123.538 | ||
9027 | 2011.04.07 09:00 | modify | 633 | 10.84 | 119.838 | 118.330 | 123.538 | ||
9028 | 2011.04.07 09:15 | modify | 633 | 10.84 | 119.838 | 118.334 | 123.538 | ||
9029 | 2011.04.08 19:00 | modify | 633 | 10.84 | 119.838 | 118.349 | 123.538 | ||
9030 | 2011.04.08 19:15 | modify | 633 | 10.84 | 119.838 | 118.377 | 123.538 | ||
9031 | 2011.04.08 20:00 | modify | 633 | 10.84 | 119.838 | 118.408 | 123.538 | ||
9032 | 2011.04.08 21:30 | modify | 633 | 10.84 | 119.838 | 118.418 | 123.538 | ||
9033 | 2011.04.08 21:45 | modify | 633 | 10.84 | 119.838 | 118.487 | 123.538 | ||
9034 | 2011.04.08 22:15 | modify | 633 | 10.84 | 119.838 | 118.491 | 123.538 | ||
9035 | 2011.04.08 22:30 | modify | 633 | 10.84 | 119.838 | 118.497 | 123.538 | ||
9036 | 2011.04.11 00:15 | modify | 633 | 10.84 | 119.838 | 118.605 | 123.538 | ||
9037 | 2011.04.11 00:30 | modify | 633 | 10.84 | 119.838 | 118.657 | 123.538 | ||
9038 | 2011.04.11 01:45 | modify | 633 | 10.84 | 119.838 | 118.865 | 123.538 | ||
9039 | 2011.04.11 02:00 | modify | 633 | 10.84 | 119.838 | 119.041 | 123.538 | ||
9040 | 2011.04.12 03:00 | close | 633 | 10.84 | 121.484 | 119.041 | 123.538 | 2290.94 | 110682.57 |
9041 | 2011.04.12 03:00 | sell | 634 | 10.92 | 121.484 | 0.000 | 0.000 | ||
9042 | 2011.04.12 03:15 | modify | 634 | 10.92 | 121.484 | 125.284 | 117.784 | ||
9043 | 2011.04.18 02:00 | modify | 634 | 10.92 | 121.484 | 125.037 | 117.784 | ||
9044 | 2011.04.18 02:30 | modify | 634 | 10.92 | 121.484 | 124.960 | 117.784 | ||
9045 | 2011.04.18 02:45 | modify | 634 | 10.92 | 121.484 | 124.855 | 117.784 | ||
9046 | 2011.04.18 03:15 | modify | 634 | 10.92 | 121.484 | 124.551 | 117.784 | ||
9047 | 2011.04.18 03:30 | modify | 634 | 10.92 | 121.484 | 124.483 | 117.784 | ||
9048 | 2011.04.18 07:00 | modify | 634 | 10.92 | 121.484 | 124.419 | 117.784 | ||
9049 | 2011.04.18 08:00 | modify | 634 | 10.92 | 121.484 | 124.246 | 117.784 | ||
9050 | 2011.04.18 09:00 | modify | 634 | 10.92 | 121.484 | 124.051 | 117.784 | ||
9051 | 2011.04.18 09:45 | modify | 634 | 10.92 | 121.484 | 123.902 | 117.784 | ||
9052 | 2011.04.18 15:57 | t/p | 634 | 10.92 | 117.784 | 123.902 | 117.784 | 5114.45 | 115797.02 |
9053 | 2011.04.19 20:00 | buy | 635 | 11.58 | 118.243 | 0.000 | 0.000 | ||
9054 | 2011.04.19 20:15 | modify | 635 | 11.58 | 118.243 | 114.443 | 121.943 | ||
9055 | 2011.04.20 05:00 | modify | 635 | 11.58 | 118.243 | 114.577 | 121.943 | ||
9056 | 2011.04.20 05:15 | modify | 635 | 11.58 | 118.243 | 114.657 | 121.943 | ||
9057 | 2011.04.20 05:30 | modify | 635 | 11.58 | 118.243 | 114.739 | 121.943 | ||
9058 | 2011.04.20 06:00 | modify | 635 | 11.58 | 118.243 | 114.854 | 121.943 | ||
9059 | 2011.04.20 06:15 | modify | 635 | 11.58 | 118.243 | 114.873 | 121.943 | ||
9060 | 2011.04.20 08:00 | modify | 635 | 11.58 | 118.243 | 114.954 | 121.943 | ||
9061 | 2011.04.20 08:15 | modify | 635 | 11.58 | 118.243 | 115.079 | 121.943 | ||
9062 | 2011.04.20 10:00 | modify | 635 | 11.58 | 118.243 | 115.137 | 121.943 | ||
9063 | 2011.04.20 10:15 | modify | 635 | 11.58 | 118.243 | 115.184 | 121.943 | ||
9064 | 2011.04.20 10:30 | modify | 635 | 11.58 | 118.243 | 115.269 | 121.943 | ||
9065 | 2011.04.20 10:45 | modify | 635 | 11.58 | 118.243 | 115.432 | 121.943 | ||
9066 | 2011.04.21 09:30 | modify | 635 | 11.58 | 118.243 | 115.676 | 121.943 | ||
9067 | 2011.04.21 09:45 | modify | 635 | 11.58 | 118.243 | 115.677 | 121.943 | ||
9068 | 2011.04.21 16:00 | close | 635 | 11.58 | 118.855 | 115.677 | 121.943 | 909.93 | 116706.95 |
9069 | 2011.04.21 16:00 | sell | 636 | 11.52 | 118.855 | 0.000 | 0.000 | ||
9070 | 2011.04.21 16:15 | modify | 636 | 11.52 | 118.855 | 122.655 | 115.155 | ||
9071 | 2011.04.22 16:00 | modify | 636 | 11.52 | 118.855 | 122.573 | 115.155 | ||
9072 | 2011.04.22 16:45 | modify | 636 | 11.52 | 118.855 | 122.569 | 115.155 | ||
9073 | 2011.04.22 17:00 | modify | 636 | 11.52 | 118.855 | 122.538 | 115.155 | ||
9074 | 2011.04.22 17:30 | modify | 636 | 11.52 | 118.855 | 122.482 | 115.155 | ||
9075 | 2011.04.22 17:45 | modify | 636 | 11.52 | 118.855 | 122.470 | 115.155 | ||
9076 | 2011.04.22 18:00 | modify | 636 | 11.52 | 118.855 | 122.397 | 115.155 | ||
9077 | 2011.04.22 18:30 | modify | 636 | 11.52 | 118.855 | 122.391 | 115.155 | ||
9078 | 2011.04.22 18:45 | modify | 636 | 11.52 | 118.855 | 122.388 | 115.155 | ||
9079 | 2011.04.22 19:00 | modify | 636 | 11.52 | 118.855 | 122.350 | 115.155 | ||
9080 | 2011.04.22 19:15 | modify | 636 | 11.52 | 118.855 | 122.280 | 115.155 | ||
9081 | 2011.04.22 19:45 | modify | 636 | 11.52 | 118.855 | 122.268 | 115.155 | ||
9082 | 2011.04.22 20:00 | modify | 636 | 11.52 | 118.855 | 122.190 | 115.155 | ||
9083 | 2011.04.22 20:30 | modify | 636 | 11.52 | 118.855 | 122.145 | 115.155 | ||
9084 | 2011.04.22 21:00 | modify | 636 | 11.52 | 118.855 | 122.050 | 115.155 | ||
9085 | 2011.04.22 21:15 | modify | 636 | 11.52 | 118.855 | 122.021 | 115.155 | ||
9086 | 2011.04.22 22:00 | modify | 636 | 11.52 | 118.855 | 121.950 | 115.155 | ||
9087 | 2011.04.25 02:00 | close | 636 | 11.52 | 119.690 | 121.950 | 115.155 | -1249.00 | 115457.95 |
9088 | 2011.04.26 02:00 | sell | 637 | 11.55 | 118.837 | 0.000 | 0.000 | ||
9089 | 2011.04.26 02:15 | modify | 637 | 11.55 | 118.837 | 122.637 | 115.137 | ||
9090 | 2011.04.26 02:45 | modify | 637 | 11.55 | 118.837 | 122.604 | 115.137 | ||
9091 | 2011.04.26 18:00 | close | 637 | 11.55 | 119.820 | 122.604 | 115.137 | -1456.07 | 114001.88 |
9092 | 2011.04.26 18:00 | buy | 638 | 11.25 | 119.820 | 0.000 | 0.000 | ||
9093 | 2011.04.26 18:15 | modify | 638 | 11.25 | 119.820 | 116.020 | 123.520 | ||
9094 | 2011.04.27 08:00 | modify | 638 | 11.25 | 119.820 | 116.056 | 123.520 | ||
9095 | 2011.04.27 08:15 | modify | 638 | 11.25 | 119.820 | 116.124 | 123.520 | ||
9096 | 2011.04.27 08:30 | modify | 638 | 11.25 | 119.820 | 116.143 | 123.520 | ||
9097 | 2011.04.27 08:45 | modify | 638 | 11.25 | 119.820 | 116.222 | 123.520 | ||
9098 | 2011.04.27 09:00 | modify | 638 | 11.25 | 119.820 | 116.242 | 123.520 | ||
9099 | 2011.04.27 09:15 | modify | 638 | 11.25 | 119.820 | 116.260 | 123.520 | ||
9100 | 2011.04.27 11:30 | modify | 638 | 11.25 | 119.820 | 116.390 | 123.520 | ||
9101 | 2011.04.27 12:30 | modify | 638 | 11.25 | 119.820 | 116.427 | 123.520 | ||
9102 | 2011.04.27 18:15 | modify | 638 | 11.25 | 119.820 | 116.436 | 123.520 | ||
9103 | 2011.04.27 19:15 | modify | 638 | 11.25 | 119.820 | 116.465 | 123.520 | ||
9104 | 2011.04.27 19:30 | modify | 638 | 11.25 | 119.820 | 116.473 | 123.520 | ||
9105 | 2011.04.27 19:45 | modify | 638 | 11.25 | 119.820 | 116.536 | 123.520 | ||
9106 | 2011.04.27 20:00 | modify | 638 | 11.25 | 119.820 | 116.642 | 123.520 | ||
9107 | 2011.04.27 20:15 | modify | 638 | 11.25 | 119.820 | 116.708 | 123.520 | ||
9108 | 2011.04.27 20:45 | modify | 638 | 11.25 | 119.820 | 116.713 | 123.520 | ||
9109 | 2011.04.27 23:00 | modify | 638 | 11.25 | 119.820 | 116.747 | 123.520 | ||
9110 | 2011.04.27 23:15 | modify | 638 | 11.25 | 119.820 | 116.752 | 123.520 | ||
9111 | 2011.04.27 23:45 | modify | 638 | 11.25 | 119.820 | 116.805 | 123.520 | ||
9112 | 2011.04.28 00:00 | modify | 638 | 11.25 | 119.820 | 116.999 | 123.520 | ||
9113 | 2011.04.28 00:15 | modify | 638 | 11.25 | 119.820 | 117.002 | 123.520 | ||
9114 | 2011.04.28 01:00 | modify | 638 | 11.25 | 119.820 | 117.064 | 123.520 | ||
9115 | 2011.04.28 01:15 | modify | 638 | 11.25 | 119.820 | 117.156 | 123.520 | ||
9116 | 2011.04.28 02:00 | modify | 638 | 11.25 | 119.820 | 117.367 | 123.520 | ||
9117 | 2011.04.28 03:00 | modify | 638 | 11.25 | 119.820 | 117.545 | 123.520 | ||
9118 | 2011.04.29 08:00 | modify | 638 | 11.25 | 119.820 | 117.643 | 123.520 | ||
9119 | 2011.04.29 08:45 | modify | 638 | 11.25 | 119.820 | 117.644 | 123.520 | ||
9120 | 2011.04.29 09:00 | modify | 638 | 11.25 | 119.820 | 117.836 | 123.520 | ||
9121 | 2011.04.29 10:00 | modify | 638 | 11.25 | 119.820 | 118.008 | 123.520 | ||
9122 | 2011.04.29 11:00 | modify | 638 | 11.25 | 119.820 | 118.089 | 123.520 | ||
9123 | 2011.04.29 11:15 | modify | 638 | 11.25 | 119.820 | 118.142 | 123.520 | ||
9124 | 2011.04.29 22:00 | close | 638 | 11.25 | 120.117 | 118.142 | 123.520 | 433.79 | 114435.67 |
9125 | 2011.04.29 22:00 | sell | 639 | 11.29 | 120.117 | 0.000 | 0.000 | ||
9126 | 2011.04.29 22:15 | modify | 639 | 11.29 | 120.117 | 123.917 | 116.417 | ||
9127 | 2011.04.29 22:30 | modify | 639 | 11.29 | 120.117 | 123.793 | 116.417 | ||
9128 | 2011.05.03 00:00 | modify | 639 | 11.29 | 120.117 | 123.756 | 116.417 | ||
9129 | 2011.05.03 00:15 | modify | 639 | 11.29 | 120.117 | 123.741 | 116.417 | ||
9130 | 2011.05.03 01:00 | modify | 639 | 11.29 | 120.117 | 123.711 | 116.417 | ||
9131 | 2011.05.03 01:30 | modify | 639 | 11.29 | 120.117 | 123.675 | 116.417 | ||
9132 | 2011.05.03 01:45 | modify | 639 | 11.29 | 120.117 | 123.618 | 116.417 | ||
9133 | 2011.05.03 02:00 | modify | 639 | 11.29 | 120.117 | 123.497 | 116.417 | ||
9134 | 2011.05.03 02:45 | modify | 639 | 11.29 | 120.117 | 123.345 | 116.417 | ||
9135 | 2011.05.03 03:30 | modify | 639 | 11.29 | 120.117 | 123.180 | 116.417 | ||
9136 | 2011.05.03 03:45 | modify | 639 | 11.29 | 120.117 | 123.138 | 116.417 | ||
9137 | 2011.05.03 10:45 | modify | 639 | 11.29 | 120.117 | 123.112 | 116.417 | ||
9138 | 2011.05.04 12:00 | close | 639 | 11.29 | 120.416 | 123.112 | 116.417 | -458.16 | 113977.51 |
9139 | 2011.05.04 12:00 | buy | 640 | 11.25 | 120.416 | 0.000 | 0.000 | ||
9140 | 2011.05.04 12:15 | modify | 640 | 11.25 | 120.416 | 116.616 | 124.116 | ||
9141 | 2011.05.05 18:09 | s/l | 640 | 11.25 | 116.616 | 116.616 | 124.116 | -5459.39 | 108518.11 |
9142 | 2011.05.06 20:00 | sell | 641 | 10.86 | 115.746 | 0.000 | 0.000 | ||
9143 | 2011.05.06 20:15 | modify | 641 | 10.86 | 115.746 | 119.546 | 112.046 | ||
9144 | 2011.05.10 07:45 | modify | 641 | 10.86 | 115.746 | 119.533 | 112.046 | ||
9145 | 2011.05.10 08:00 | modify | 641 | 10.86 | 115.746 | 119.312 | 112.046 | ||
9146 | 2011.05.10 08:30 | modify | 641 | 10.86 | 115.746 | 118.996 | 112.046 | ||
9147 | 2011.05.10 18:00 | close | 641 | 10.86 | 115.796 | 118.996 | 112.046 | -88.46 | 108429.66 |
9148 | 2011.05.10 18:00 | buy | 642 | 10.70 | 115.796 | 0.000 | 0.000 | ||
9149 | 2011.05.10 18:15 | modify | 642 | 10.70 | 115.796 | 111.996 | 119.496 | ||
9150 | 2011.05.11 08:00 | modify | 642 | 10.70 | 115.796 | 112.030 | 119.496 | ||
9151 | 2011.05.11 08:30 | modify | 642 | 10.70 | 115.796 | 112.087 | 119.496 | ||
9152 | 2011.05.11 08:45 | modify | 642 | 10.70 | 115.796 | 112.161 | 119.496 | ||
9153 | 2011.05.11 09:00 | modify | 642 | 10.70 | 115.796 | 112.220 | 119.496 | ||
9154 | 2011.05.11 13:15 | modify | 642 | 10.70 | 115.796 | 112.221 | 119.496 | ||
9155 | 2011.05.11 19:00 | close | 642 | 10.70 | 115.237 | 112.221 | 119.496 | -767.07 | 107662.59 |
9156 | 2011.05.11 19:00 | sell | 643 | 10.62 | 115.237 | 0.000 | 0.000 | ||
9157 | 2011.05.11 19:15 | modify | 643 | 10.62 | 115.237 | 119.037 | 111.537 | ||
9158 | 2011.05.17 07:00 | close | 643 | 10.62 | 114.949 | 119.037 | 111.537 | 345.30 | 108007.89 |
9159 | 2011.05.17 07:00 | buy | 644 | 10.66 | 114.949 | 0.000 | 0.000 | ||
9160 | 2011.05.17 07:15 | modify | 644 | 10.66 | 114.949 | 111.149 | 118.649 | ||
9161 | 2011.05.18 21:15 | modify | 644 | 10.66 | 114.949 | 111.166 | 118.649 | ||
9162 | 2011.05.19 01:00 | modify | 644 | 10.66 | 114.949 | 111.298 | 118.649 | ||
9163 | 2011.05.19 01:15 | modify | 644 | 10.66 | 114.949 | 111.356 | 118.649 | ||
9164 | 2011.05.19 02:00 | modify | 644 | 10.66 | 114.949 | 111.765 | 118.649 | ||
9165 | 2011.05.19 02:30 | modify | 644 | 10.66 | 114.949 | 112.036 | 118.649 | ||
9166 | 2011.05.19 04:00 | modify | 644 | 10.66 | 114.949 | 112.165 | 118.649 | ||
9167 | 2011.05.19 05:15 | modify | 644 | 10.66 | 114.949 | 112.272 | 118.649 | ||
9168 | 2011.05.19 05:30 | modify | 644 | 10.66 | 114.949 | 112.287 | 118.649 | ||
9169 | 2011.05.19 06:00 | modify | 644 | 10.66 | 114.949 | 112.288 | 118.649 | ||
9170 | 2011.05.19 07:00 | modify | 644 | 10.66 | 114.949 | 112.463 | 118.649 | ||
9171 | 2011.05.19 07:15 | modify | 644 | 10.66 | 114.949 | 112.512 | 118.649 | ||
9172 | 2011.05.19 07:30 | modify | 644 | 10.66 | 114.949 | 112.549 | 118.649 | ||
9173 | 2011.05.19 08:00 | modify | 644 | 10.66 | 114.949 | 112.729 | 118.649 | ||
9174 | 2011.05.19 08:30 | modify | 644 | 10.66 | 114.949 | 112.746 | 118.649 | ||
9175 | 2011.05.19 09:00 | modify | 644 | 10.66 | 114.949 | 112.979 | 118.649 | ||
9176 | 2011.05.19 09:45 | modify | 644 | 10.66 | 114.949 | 113.107 | 118.649 | ||
9177 | 2011.05.20 10:00 | modify | 644 | 10.66 | 114.949 | 113.265 | 118.649 | ||
9178 | 2011.05.20 11:00 | modify | 644 | 10.66 | 114.949 | 113.594 | 118.649 | ||
9179 | 2011.05.20 17:00 | close | 644 | 10.66 | 115.918 | 113.594 | 118.649 | 1326.18 | 109334.07 |
9180 | 2011.05.20 17:00 | sell | 645 | 10.79 | 115.918 | 0.000 | 0.000 | ||
9181 | 2011.05.20 17:15 | modify | 645 | 10.79 | 115.918 | 119.718 | 112.218 | ||
9182 | 2011.05.23 09:15 | modify | 645 | 10.79 | 115.918 | 119.638 | 112.218 | ||
9183 | 2011.05.23 09:30 | modify | 645 | 10.79 | 115.918 | 119.572 | 112.218 | ||
9184 | 2011.05.23 10:00 | modify | 645 | 10.79 | 115.918 | 119.516 | 112.218 | ||
9185 | 2011.05.23 10:15 | modify | 645 | 10.79 | 115.918 | 119.431 | 112.218 | ||
9186 | 2011.05.23 10:30 | modify | 645 | 10.79 | 115.918 | 119.246 | 112.218 | ||
9187 | 2011.05.23 10:45 | modify | 645 | 10.79 | 115.918 | 119.088 | 112.218 | ||
9188 | 2011.05.24 09:15 | modify | 645 | 10.79 | 115.918 | 118.938 | 112.218 | ||
9189 | 2011.05.24 11:00 | modify | 645 | 10.79 | 115.918 | 118.907 | 112.218 | ||
9190 | 2011.05.24 16:00 | close | 645 | 10.79 | 115.661 | 118.907 | 112.218 | 335.24 | 109669.31 |
9191 | 2011.05.24 16:00 | buy | 646 | 10.82 | 115.661 | 0.000 | 0.000 | ||
9192 | 2011.05.24 16:15 | modify | 646 | 10.82 | 115.661 | 111.861 | 119.361 | ||
9193 | 2011.05.26 08:45 | modify | 646 | 10.82 | 115.661 | 111.899 | 119.361 | ||
9194 | 2011.05.26 09:00 | modify | 646 | 10.82 | 115.661 | 112.108 | 119.361 | ||
9195 | 2011.05.26 10:00 | modify | 646 | 10.82 | 115.661 | 112.174 | 119.361 | ||
9196 | 2011.05.26 10:15 | modify | 646 | 10.82 | 115.661 | 112.376 | 119.361 | ||
9197 | 2011.05.26 18:00 | close | 646 | 10.82 | 114.676 | 112.376 | 119.361 | -1357.25 | 108312.06 |
9198 | 2011.05.26 18:00 | sell | 647 | 10.69 | 114.676 | 0.000 | 0.000 | ||
9199 | 2011.05.26 18:15 | modify | 647 | 10.69 | 114.676 | 118.476 | 110.976 | ||
9200 | 2011.05.27 16:00 | close | 647 | 10.69 | 115.830 | 118.476 | 110.976 | -1587.90 | 106724.16 |
9201 | 2011.05.27 16:00 | buy | 648 | 10.53 | 115.830 | 0.000 | 0.000 | ||
9202 | 2011.05.27 16:30 | modify | 648 | 10.53 | 115.830 | 112.030 | 119.530 | ||
9203 | 2011.05.30 09:30 | modify | 648 | 10.53 | 115.830 | 112.073 | 119.530 | ||
9204 | 2011.05.30 10:00 | modify | 648 | 10.53 | 115.830 | 112.455 | 119.530 | ||
9205 | 2011.05.30 10:30 | modify | 648 | 10.53 | 115.830 | 112.519 | 119.530 | ||
9206 | 2011.05.30 11:00 | modify | 648 | 10.53 | 115.830 | 112.520 | 119.530 | ||
9207 | 2011.05.30 11:15 | modify | 648 | 10.53 | 115.830 | 112.657 | 119.530 | ||
9208 | 2011.05.30 14:00 | modify | 648 | 10.53 | 115.830 | 112.766 | 119.530 | ||
9209 | 2011.05.30 15:00 | modify | 648 | 10.53 | 115.830 | 112.946 | 119.530 | ||
9210 | 2011.05.30 16:00 | modify | 648 | 10.53 | 115.830 | 112.962 | 119.530 | ||
9211 | 2011.05.30 16:30 | modify | 648 | 10.53 | 115.830 | 112.979 | 119.530 | ||
9212 | 2011.05.30 16:45 | modify | 648 | 10.53 | 115.830 | 113.017 | 119.530 | ||
9213 | 2011.05.30 17:00 | modify | 648 | 10.53 | 115.830 | 113.023 | 119.530 | ||
9214 | 2011.05.30 17:15 | modify | 648 | 10.53 | 115.830 | 113.031 | 119.530 | ||
9215 | 2011.05.30 17:30 | modify | 648 | 10.53 | 115.830 | 113.058 | 119.530 | ||
9216 | 2011.05.30 18:00 | modify | 648 | 10.53 | 115.830 | 113.067 | 119.530 | ||
9217 | 2011.05.30 18:30 | modify | 648 | 10.53 | 115.830 | 113.112 | 119.530 | ||
9218 | 2011.05.30 19:45 | modify | 648 | 10.53 | 115.830 | 113.120 | 119.530 | ||
9219 | 2011.05.30 20:00 | modify | 648 | 10.53 | 115.830 | 113.203 | 119.530 | ||
9220 | 2011.05.30 20:15 | modify | 648 | 10.53 | 115.830 | 113.223 | 119.530 | ||
9221 | 2011.05.30 21:00 | modify | 648 | 10.53 | 115.830 | 113.273 | 119.530 | ||
9222 | 2011.05.30 23:00 | modify | 648 | 10.53 | 115.830 | 113.417 | 119.530 | ||
9223 | 2011.05.30 23:15 | modify | 648 | 10.53 | 115.830 | 113.438 | 119.530 | ||
9224 | 2011.05.31 00:15 | modify | 648 | 10.53 | 115.830 | 113.470 | 119.530 | ||
9225 | 2011.05.31 00:45 | modify | 648 | 10.53 | 115.830 | 113.503 | 119.530 | ||
9226 | 2011.05.31 01:00 | modify | 648 | 10.53 | 115.830 | 113.581 | 119.530 | ||
9227 | 2011.05.31 01:15 | modify | 648 | 10.53 | 115.830 | 113.643 | 119.530 | ||
9228 | 2011.05.31 02:00 | modify | 648 | 10.53 | 115.830 | 113.715 | 119.530 | ||
9229 | 2011.05.31 02:15 | modify | 648 | 10.53 | 115.830 | 113.880 | 119.530 | ||
9230 | 2011.05.31 03:45 | modify | 648 | 10.53 | 115.830 | 114.007 | 119.530 | ||
9231 | 2011.05.31 05:45 | modify | 648 | 10.53 | 115.830 | 114.150 | 119.530 | ||
9232 | 2011.06.01 16:00 | close | 648 | 10.53 | 116.582 | 114.150 | 119.530 | 1013.38 | 107737.54 |
9233 | 2011.06.01 16:00 | sell | 649 | 10.63 | 116.582 | 0.000 | 0.000 | ||
9234 | 2011.06.01 16:15 | modify | 649 | 10.63 | 116.582 | 120.382 | 112.882 | ||
9235 | 2011.06.02 20:00 | close | 649 | 10.63 | 116.983 | 120.382 | 112.882 | -569.89 | 107167.66 |
9236 | 2011.06.02 20:00 | buy | 650 | 10.58 | 116.983 | 0.000 | 0.000 | ||
9237 | 2011.06.02 20:15 | modify | 650 | 10.58 | 116.983 | 113.183 | 120.683 | ||
9238 | 2011.06.03 11:00 | modify | 650 | 10.58 | 116.983 | 113.185 | 120.683 | ||
9239 | 2011.06.03 11:15 | modify | 650 | 10.58 | 116.983 | 113.210 | 120.683 | ||
9240 | 2011.06.03 12:00 | modify | 650 | 10.58 | 116.983 | 113.412 | 120.683 | ||
9241 | 2011.06.03 12:15 | modify | 650 | 10.58 | 116.983 | 113.498 | 120.683 | ||
9242 | 2011.06.03 13:00 | modify | 650 | 10.58 | 116.983 | 113.717 | 120.683 | ||
9243 | 2011.06.03 14:30 | modify | 650 | 10.58 | 116.983 | 113.764 | 120.683 | ||
9244 | 2011.06.03 15:00 | modify | 650 | 10.58 | 116.983 | 113.770 | 120.683 | ||
9245 | 2011.06.03 16:00 | close | 650 | 10.58 | 116.145 | 113.770 | 120.683 | -1135.56 | 106032.09 |
9246 | 2011.06.03 16:00 | sell | 651 | 10.46 | 116.145 | 0.000 | 0.000 | ||
9247 | 2011.06.03 16:15 | modify | 651 | 10.46 | 116.145 | 119.945 | 112.445 | ||
9248 | 2011.06.07 11:00 | close | 651 | 10.46 | 117.641 | 119.945 | 112.445 | -2017.26 | 104014.83 |
9249 | 2011.06.07 11:00 | buy | 652 | 10.26 | 117.641 | 0.000 | 0.000 | ||
9250 | 2011.06.07 11:30 | modify | 652 | 10.26 | 117.641 | 113.841 | 121.341 | ||
9251 | 2011.06.07 11:45 | modify | 652 | 10.26 | 117.641 | 114.088 | 121.341 | ||
9252 | 2011.06.07 13:00 | modify | 652 | 10.26 | 117.641 | 114.222 | 121.341 | ||
9253 | 2011.06.07 13:15 | modify | 652 | 10.26 | 117.641 | 114.236 | 121.341 | ||
9254 | 2011.06.07 14:00 | modify | 652 | 10.26 | 117.641 | 114.322 | 121.341 | ||
9255 | 2011.06.08 02:00 | modify | 652 | 10.26 | 117.641 | 114.334 | 121.341 | ||
9256 | 2011.06.08 02:30 | modify | 652 | 10.26 | 117.641 | 114.359 | 121.341 | ||
9257 | 2011.06.08 02:45 | modify | 652 | 10.26 | 117.641 | 114.385 | 121.341 | ||
9258 | 2011.06.08 14:00 | close | 652 | 10.26 | 116.669 | 114.385 | 121.341 | -1276.85 | 102737.98 |
9259 | 2011.06.08 14:00 | sell | 653 | 10.14 | 116.669 | 0.000 | 0.000 | ||
9260 | 2011.06.08 14:15 | modify | 653 | 10.14 | 116.669 | 120.469 | 112.969 | ||
9261 | 2011.06.10 07:45 | modify | 653 | 10.14 | 116.669 | 120.437 | 112.969 | ||
9262 | 2011.06.10 08:00 | modify | 653 | 10.14 | 116.669 | 120.076 | 112.969 | ||
9263 | 2011.06.10 09:15 | modify | 653 | 10.14 | 116.669 | 119.824 | 112.969 | ||
9264 | 2011.06.10 10:30 | modify | 653 | 10.14 | 116.669 | 119.653 | 112.969 | ||
9265 | 2011.09.22 17:09 | t/p | 653 | 10.14 | 112.969 | 119.653 | 112.969 | 4098.37 | 106836.36 |
9266 | 2011.09.23 23:00 | buy | 654 | 10.69 | 103.612 | 0.000 | 0.000 | ||
9267 | 2011.09.23 23:15 | modify | 654 | 10.69 | 103.612 | 99.812 | 107.312 | ||
9268 | 2011.09.28 13:30 | modify | 654 | 10.69 | 103.612 | 99.898 | 107.312 | ||
9269 | 2011.09.28 14:00 | modify | 654 | 10.69 | 103.612 | 99.999 | 107.312 | ||
9270 | 2011.10.07 09:00 | modify | 654 | 10.69 | 103.612 | 100.244 | 107.312 | ||
9271 | 2011.10.07 09:30 | modify | 654 | 10.69 | 103.612 | 100.271 | 107.312 | ||
9272 | 2011.10.07 09:45 | modify | 654 | 10.69 | 103.612 | 100.272 | 107.312 | ||
9273 | 2011.10.07 10:00 | modify | 654 | 10.69 | 103.612 | 100.394 | 107.312 | ||
9274 | 2011.10.07 10:30 | modify | 654 | 10.69 | 103.612 | 100.505 | 107.312 | ||
9275 | 2011.10.07 10:45 | modify | 654 | 10.69 | 103.612 | 100.548 | 107.312 | ||
9276 | 2011.10.07 14:00 | modify | 654 | 10.69 | 103.612 | 100.657 | 107.312 | ||
9277 | 2011.10.07 15:30 | modify | 654 | 10.69 | 103.612 | 100.694 | 107.312 | ||
9278 | 2011.10.31 09:25 | t/p | 654 | 10.69 | 107.312 | 100.694 | 107.312 | 5133.59 | 111969.95 |