Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1999.01.08 19:00 - 2011.10.28 05:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Plimus_Order_ID=999999; cc="=================="; Robot_Comment="FxTrendHunter"; Magic=159753; Max_Spread=40; Max_Slippage=2; NFA=false; mm="=================="; Lots=0.1; Auto_Risk=1; Aggressive_MM=false; Multiplier=1.2; Max_Risk=30; ss="=================="; Tuesday_Double=false; Stop_Loss=160; Take_Profit=320; Volatility_Break=11; Volatility_Period=23; Volatility_Max=150; Fixed_Trailing=0; Vola_Trailing=17; Trailing_Period=18; | ||||
Bars in test | 76077 | Ticks modelled | 52798180 | Modelling quality | 89.88% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 36804.86 | Gross profit | 107701.82 | Gross loss | -70896.97 |
Profit factor | 1.52 | Expected payoff | 51.48 | ||
Absolute drawdown | 1777.22 | Maximal drawdown | 3639.98 (8.22%) | Relative drawdown | 19.80% (2030.40) |
Total trades | 715 | Short positions (won %) | 288 (50.00%) | Long positions (won %) | 427 (43.09%) |
Profit trades (% of total) | 328 (45.87%) | Loss trades (% of total) | 387 (54.13%) | ||
Largest | profit trade | 1429.68 | loss trade | -747.74 | |
Average | profit trade | 328.36 | loss trade | -183.20 | |
Maximum | consecutive wins (profit in money) | 7 (5693.43) | consecutive losses (loss in money) | 7 (-568.20) | |
Maximal | consecutive profit (count of wins) | 5693.43 (7) | consecutive loss (count of losses) | -2025.45 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.12 15:00 | buy | 1 | 1.00 | 1.15365 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 15:30 | modify | 1 | 1.00 | 1.15365 | 1.13765 | 1.18565 | ||
3 | 1999.01.15 15:00 | close | 1 | 1.00 | 1.16040 | 1.13765 | 1.18565 | 67.88 | 10067.88 |
4 | 1999.01.15 15:00 | sell | 2 | 1.00 | 1.16040 | 0.00000 | 0.00000 | ||
5 | 1999.01.15 15:45 | modify | 2 | 1.00 | 1.16040 | 1.17640 | 1.12840 | ||
6 | 1999.01.19 12:00 | close | 2 | 1.00 | 1.16385 | 1.17640 | 1.12840 | -36.13 | 10031.75 |
7 | 1999.01.19 12:00 | buy | 3 | 1.00 | 1.16385 | 0.00000 | 0.00000 | ||
8 | 1999.01.19 12:15 | modify | 3 | 1.00 | 1.16385 | 1.14785 | 1.19585 | ||
9 | 1999.01.27 17:14 | s/l | 3 | 1.00 | 1.14785 | 1.14785 | 1.19585 | -159.09 | 9872.66 |
10 | 1999.02.02 15:00 | buy | 4 | 0.99 | 1.13315 | 0.00000 | 0.00000 | ||
11 | 1999.02.02 15:15 | modify | 4 | 0.99 | 1.13315 | 1.11715 | 1.16515 | ||
12 | 1999.02.11 21:00 | close | 4 | 0.99 | 1.12380 | 1.11715 | 1.16515 | -91.15 | 9781.50 |
13 | 1999.02.11 21:00 | sell | 5 | 0.97 | 1.12380 | 0.00000 | 0.00000 | ||
14 | 1999.02.11 21:16 | modify | 5 | 0.97 | 1.12380 | 1.13980 | 1.09180 | ||
15 | 1999.02.12 18:00 | close | 5 | 0.97 | 1.12865 | 1.13980 | 1.09180 | -48.09 | 9733.41 |
16 | 1999.02.12 18:00 | buy | 6 | 0.97 | 1.12865 | 0.00000 | 0.00000 | ||
17 | 1999.02.12 18:15 | modify | 6 | 0.97 | 1.12865 | 1.11265 | 1.16065 | ||
18 | 1999.02.19 15:30 | s/l | 6 | 0.97 | 1.11265 | 1.11265 | 1.16065 | -154.49 | 9578.92 |
19 | 1999.02.19 17:00 | sell | 7 | 0.96 | 1.10920 | 0.00000 | 0.00000 | ||
20 | 1999.02.19 17:15 | modify | 7 | 0.96 | 1.10920 | 1.12520 | 1.07720 | ||
21 | 1999.02.24 14:00 | close | 7 | 0.96 | 1.10345 | 1.12520 | 1.07720 | 53.09 | 9632.01 |
22 | 1999.02.24 14:00 | buy | 8 | 0.96 | 1.10345 | 0.00000 | 0.00000 | ||
23 | 1999.02.24 14:15 | modify | 8 | 0.96 | 1.10345 | 1.08745 | 1.13545 | ||
24 | 1999.03.01 16:00 | close | 8 | 0.96 | 1.09310 | 1.08745 | 1.13545 | -99.00 | 9533.01 |
25 | 1999.03.02 16:00 | buy | 9 | 0.96 | 1.09215 | 0.00000 | 0.00000 | ||
26 | 1999.03.02 16:15 | modify | 9 | 0.96 | 1.09215 | 1.07615 | 1.12415 | ||
27 | 1999.03.11 10:00 | close | 9 | 0.96 | 1.08970 | 1.07615 | 1.12415 | -22.14 | 9510.87 |
28 | 1999.03.11 10:00 | sell | 10 | 0.95 | 1.08970 | 0.00000 | 0.00000 | ||
29 | 1999.03.11 10:15 | modify | 10 | 0.95 | 1.08970 | 1.10570 | 1.05770 | ||
30 | 1999.03.11 18:24 | s/l | 10 | 0.95 | 1.10570 | 1.10570 | 1.05770 | -152.48 | 9358.39 |
31 | 1999.03.16 02:00 | sell | 11 | 0.94 | 1.08500 | 0.00000 | 0.00000 | ||
32 | 1999.03.16 02:17 | modify | 11 | 0.94 | 1.08500 | 1.10100 | 1.05300 | ||
33 | 1999.03.16 23:45 | s/l | 11 | 0.94 | 1.10100 | 1.10100 | 1.05300 | -150.87 | 9207.52 |
34 | 1999.03.17 18:00 | buy | 12 | 0.93 | 1.10265 | 0.00000 | 0.00000 | ||
35 | 1999.03.17 18:15 | modify | 12 | 0.93 | 1.10265 | 1.08665 | 1.13465 | ||
36 | 1999.03.22 07:53 | s/l | 12 | 0.93 | 1.08665 | 1.08665 | 1.13465 | -148.45 | 9059.07 |
37 | 1999.03.24 15:00 | buy | 13 | 0.91 | 1.09455 | 0.00000 | 0.00000 | ||
38 | 1999.03.24 15:15 | modify | 13 | 0.91 | 1.09455 | 1.07855 | 1.12655 | ||
39 | 1999.03.26 14:33 | s/l | 13 | 0.91 | 1.07855 | 1.07855 | 1.12655 | -145.42 | 8913.65 |
40 | 1999.03.26 15:00 | sell | 14 | 0.90 | 1.07750 | 0.00000 | 0.00000 | ||
41 | 1999.03.26 15:15 | modify | 14 | 0.90 | 1.07750 | 1.09350 | 1.04550 | ||
42 | 1999.03.30 17:00 | close | 14 | 0.90 | 1.07635 | 1.09350 | 1.04550 | 8.88 | 8922.53 |
43 | 1999.03.30 17:00 | buy | 15 | 0.89 | 1.07635 | 0.00000 | 0.00000 | ||
44 | 1999.03.30 17:15 | modify | 15 | 0.89 | 1.07635 | 1.06035 | 1.10835 | ||
45 | 1999.04.12 12:16 | modify | 15 | 0.89 | 1.07635 | 1.06040 | 1.10835 | ||
46 | 1999.04.12 12:45 | modify | 15 | 0.89 | 1.07635 | 1.06080 | 1.10835 | ||
47 | 1999.04.15 17:00 | close | 15 | 0.89 | 1.07280 | 1.06080 | 1.10835 | -29.23 | 8893.30 |
48 | 1999.04.15 17:00 | sell | 16 | 0.88 | 1.07280 | 0.00000 | 0.00000 | ||
49 | 1999.04.15 17:15 | modify | 16 | 0.88 | 1.07280 | 1.08880 | 1.04080 | ||
50 | 1999.04.21 11:30 | modify | 16 | 0.88 | 1.07280 | 1.08852 | 1.04080 | ||
51 | 1999.04.21 12:00 | modify | 16 | 0.88 | 1.07280 | 1.08659 | 1.04080 | ||
52 | 1999.04.21 12:15 | modify | 16 | 0.88 | 1.07280 | 1.08649 | 1.04080 | ||
53 | 1999.04.21 13:00 | modify | 16 | 0.88 | 1.07280 | 1.08531 | 1.04080 | ||
54 | 1999.04.21 13:45 | modify | 16 | 0.88 | 1.07280 | 1.08451 | 1.04080 | ||
55 | 1999.04.22 09:00 | close | 16 | 0.88 | 1.06475 | 1.08451 | 1.04080 | 66.91 | 8960.22 |
56 | 1999.04.22 09:00 | buy | 17 | 0.89 | 1.06475 | 0.00000 | 0.00000 | ||
57 | 1999.04.22 09:30 | modify | 17 | 0.89 | 1.06475 | 1.04875 | 1.09675 | ||
58 | 1999.05.07 14:45 | modify | 17 | 0.89 | 1.06475 | 1.04884 | 1.09675 | ||
59 | 1999.05.10 01:09 | close | 17 | 0.89 | 1.07250 | 1.04884 | 1.09675 | 71.03 | 9031.24 |
60 | 1999.05.14 04:00 | buy | 18 | 0.91 | 1.06825 | 0.00000 | 0.00000 | ||
61 | 1999.05.14 04:15 | modify | 18 | 0.91 | 1.06825 | 1.05225 | 1.10025 | ||
62 | 1999.05.19 09:00 | close | 18 | 0.91 | 1.06310 | 1.05225 | 1.10025 | -46.85 | 8984.39 |
63 | 1999.05.19 09:00 | sell | 19 | 0.89 | 1.06310 | 0.00000 | 0.00000 | ||
64 | 1999.05.19 09:15 | modify | 19 | 0.89 | 1.06310 | 1.07910 | 1.03110 | ||
65 | 1999.05.20 01:00 | close | 19 | 0.89 | 1.07115 | 1.07910 | 1.03110 | -73.61 | 8910.78 |
66 | 1999.05.20 01:00 | buy | 20 | 0.89 | 1.07115 | 0.00000 | 0.00000 | ||
67 | 1999.05.20 01:15 | modify | 20 | 0.89 | 1.07115 | 1.05515 | 1.10315 | ||
68 | 1999.05.21 16:19 | s/l | 20 | 0.89 | 1.05515 | 1.05515 | 1.10315 | -142.69 | 8768.09 |
69 | 1999.05.25 10:00 | buy | 21 | 0.88 | 1.06315 | 0.00000 | 0.00000 | ||
70 | 1999.05.25 10:15 | modify | 21 | 0.88 | 1.06315 | 1.04715 | 1.09515 | ||
71 | 1999.05.26 15:00 | close | 21 | 0.88 | 1.05080 | 1.04715 | 1.09515 | -108.97 | 8659.12 |
72 | 1999.05.26 15:00 | sell | 22 | 0.86 | 1.05080 | 0.00000 | 0.00000 | ||
73 | 1999.05.26 15:15 | modify | 22 | 0.86 | 1.05080 | 1.06680 | 1.01880 | ||
74 | 1999.05.28 12:00 | close | 22 | 0.86 | 1.04795 | 1.06680 | 1.01880 | 22.13 | 8681.26 |
75 | 1999.05.28 12:00 | buy | 23 | 0.86 | 1.04795 | 0.00000 | 0.00000 | ||
76 | 1999.05.28 12:15 | modify | 23 | 0.86 | 1.04795 | 1.03195 | 1.07995 | ||
77 | 1999.06.02 10:00 | close | 23 | 0.86 | 1.03870 | 1.03195 | 1.07995 | -79.53 | 8601.73 |
78 | 1999.06.02 10:00 | sell | 24 | 0.86 | 1.03870 | 0.00000 | 0.00000 | ||
79 | 1999.06.02 10:15 | modify | 24 | 0.86 | 1.03870 | 1.05470 | 1.00670 | ||
80 | 1999.06.03 14:00 | close | 24 | 0.86 | 1.03845 | 1.05470 | 1.00670 | 0.26 | 8601.99 |
81 | 1999.06.03 14:00 | buy | 25 | 0.86 | 1.03845 | 0.00000 | 0.00000 | ||
82 | 1999.06.03 14:15 | modify | 25 | 0.86 | 1.03845 | 1.02245 | 1.07045 | ||
83 | 1999.06.16 13:00 | close | 25 | 0.86 | 1.03420 | 1.02245 | 1.07045 | -35.32 | 8566.67 |
84 | 1999.06.16 13:00 | sell | 26 | 0.85 | 1.03420 | 0.00000 | 0.00000 | ||
85 | 1999.06.16 13:15 | modify | 26 | 0.85 | 1.03420 | 1.05020 | 1.00220 | ||
86 | 1999.06.17 11:00 | close | 26 | 0.85 | 1.03545 | 1.05020 | 1.00220 | -12.50 | 8554.17 |
87 | 1999.06.17 11:00 | buy | 27 | 0.85 | 1.03545 | 0.00000 | 0.00000 | ||
88 | 1999.06.17 11:15 | modify | 27 | 0.85 | 1.03545 | 1.01945 | 1.06745 | ||
89 | 1999.07.06 08:23 | s/l | 27 | 0.85 | 1.01945 | 1.01945 | 1.06745 | -133.89 | 8420.28 |
90 | 1999.07.06 17:00 | buy | 28 | 0.85 | 1.02525 | 0.00000 | 0.00000 | ||
91 | 1999.07.06 17:15 | modify | 28 | 0.85 | 1.02525 | 1.00925 | 1.05725 | ||
92 | 1999.07.12 13:00 | close | 28 | 0.85 | 1.01260 | 1.00925 | 1.05725 | -107.06 | 8313.22 |
93 | 1999.07.13 13:00 | buy | 29 | 0.84 | 1.01705 | 0.00000 | 0.00000 | ||
94 | 1999.07.13 13:15 | modify | 29 | 0.84 | 1.01705 | 1.00105 | 1.04905 | ||
95 | 1999.07.19 02:04 | close | 29 | 0.84 | 1.01600 | 1.00105 | 1.04905 | -8.35 | 8304.87 |
96 | 1999.07.21 10:00 | buy | 30 | 0.84 | 1.04485 | 0.00000 | 0.00000 | ||
97 | 1999.07.21 10:15 | modify | 30 | 0.84 | 1.04485 | 1.02885 | 1.07685 | ||
98 | 1999.07.26 12:15 | modify | 30 | 0.84 | 1.04485 | 1.02964 | 1.07685 | ||
99 | 1999.07.26 12:30 | modify | 30 | 0.84 | 1.04485 | 1.03124 | 1.07685 | ||
100 | 1999.07.28 07:59 | modify | 30 | 0.84 | 1.04485 | 1.03151 | 1.07685 | ||
101 | 1999.07.28 08:45 | modify | 30 | 0.84 | 1.04485 | 1.03277 | 1.07685 | ||
102 | 1999.07.28 09:45 | modify | 30 | 0.84 | 1.04485 | 1.03289 | 1.07685 | ||
103 | 1999.07.28 10:00 | modify | 30 | 0.84 | 1.04485 | 1.03327 | 1.07685 | ||
104 | 1999.07.29 08:00 | modify | 30 | 0.84 | 1.04485 | 1.03411 | 1.07685 | ||
105 | 1999.07.29 09:00 | modify | 30 | 0.84 | 1.04485 | 1.03501 | 1.07685 | ||
106 | 1999.07.29 13:00 | modify | 30 | 0.84 | 1.04485 | 1.03599 | 1.07685 | ||
107 | 1999.07.29 13:30 | modify | 30 | 0.84 | 1.04485 | 1.03639 | 1.07685 | ||
108 | 1999.07.29 14:45 | modify | 30 | 0.84 | 1.04485 | 1.03811 | 1.07685 | ||
109 | 1999.07.30 17:15 | modify | 30 | 0.84 | 1.04485 | 1.03835 | 1.07685 | ||
110 | 1999.08.04 05:30 | modify | 30 | 0.84 | 1.04485 | 1.03918 | 1.07685 | ||
111 | 1999.08.04 05:45 | modify | 30 | 0.84 | 1.04485 | 1.03928 | 1.07685 | ||
112 | 1999.08.04 06:30 | modify | 30 | 0.84 | 1.04485 | 1.03947 | 1.07685 | ||
113 | 1999.08.04 06:45 | modify | 30 | 0.84 | 1.04485 | 1.03977 | 1.07685 | ||
114 | 1999.08.04 07:00 | modify | 30 | 0.84 | 1.04485 | 1.03993 | 1.07685 | ||
115 | 1999.08.04 08:00 | modify | 30 | 0.84 | 1.04485 | 1.04113 | 1.07685 | ||
116 | 1999.08.04 08:15 | modify | 30 | 0.84 | 1.04485 | 1.04163 | 1.07685 | ||
117 | 1999.08.04 08:30 | modify | 30 | 0.84 | 1.04485 | 1.04283 | 1.07685 | ||
118 | 1999.08.04 08:56 | t/p | 30 | 0.84 | 1.07685 | 1.04283 | 1.07685 | 270.45 | 8575.32 |
119 | 1999.08.04 09:00 | buy | 31 | 0.86 | 1.07715 | 0.00000 | 0.00000 | ||
120 | 1999.08.04 09:15 | modify | 31 | 0.86 | 1.07715 | 1.06115 | 1.10915 | ||
121 | 1999.08.13 15:01 | s/l | 31 | 0.86 | 1.06115 | 1.06115 | 1.10915 | -136.37 | 8438.95 |
122 | 1999.08.13 16:00 | sell | 32 | 0.85 | 1.05660 | 0.00000 | 0.00000 | ||
123 | 1999.08.13 16:15 | modify | 32 | 0.85 | 1.05660 | 1.07260 | 1.02460 | ||
124 | 1999.08.18 10:00 | close | 32 | 0.85 | 1.05445 | 1.07260 | 1.02460 | 16.40 | 8455.35 |
125 | 1999.08.18 10:00 | buy | 33 | 0.84 | 1.05445 | 0.00000 | 0.00000 | ||
126 | 1999.08.18 10:15 | modify | 33 | 0.84 | 1.05445 | 1.03845 | 1.08645 | ||
127 | 1999.08.20 13:00 | modify | 33 | 0.84 | 1.05445 | 1.03929 | 1.08645 | ||
128 | 1999.08.20 14:00 | modify | 33 | 0.84 | 1.05445 | 1.03983 | 1.08645 | ||
129 | 1999.08.20 14:45 | modify | 33 | 0.84 | 1.05445 | 1.04073 | 1.08645 | ||
130 | 1999.08.23 15:00 | close | 33 | 0.84 | 1.05950 | 1.04073 | 1.08645 | 42.74 | 8498.09 |
131 | 1999.08.25 11:00 | sell | 34 | 0.85 | 1.04570 | 0.00000 | 0.00000 | ||
132 | 1999.08.25 11:45 | modify | 34 | 0.85 | 1.04570 | 1.06170 | 1.01370 | ||
133 | 1999.08.26 17:19 | close | 34 | 0.85 | 1.04335 | 1.06170 | 1.01370 | 18.10 | 8516.19 |
134 | 1999.08.26 17:19 | buy | 35 | 0.85 | 1.04335 | 0.00000 | 0.00000 | ||
135 | 1999.08.26 18:00 | modify | 35 | 0.85 | 1.04335 | 1.02735 | 1.07535 | ||
136 | 1999.08.31 13:45 | modify | 35 | 0.85 | 1.04335 | 1.02744 | 1.07535 | ||
137 | 1999.09.01 08:45 | modify | 35 | 0.85 | 1.04335 | 1.02823 | 1.07535 | ||
138 | 1999.09.01 09:15 | modify | 35 | 0.85 | 1.04335 | 1.02989 | 1.07535 | ||
139 | 1999.09.01 09:45 | modify | 35 | 0.85 | 1.04335 | 1.03099 | 1.07535 | ||
140 | 1999.09.01 12:00 | modify | 35 | 0.85 | 1.04335 | 1.03174 | 1.07535 | ||
141 | 1999.09.01 13:00 | modify | 35 | 0.85 | 1.04335 | 1.03206 | 1.07535 | ||
142 | 1999.09.01 13:15 | modify | 35 | 0.85 | 1.04335 | 1.03276 | 1.07535 | ||
143 | 1999.09.02 14:30 | modify | 35 | 0.85 | 1.04335 | 1.03400 | 1.07535 | ||
144 | 1999.09.02 16:15 | modify | 35 | 0.85 | 1.04335 | 1.03728 | 1.07535 | ||
145 | 1999.09.03 07:00 | modify | 35 | 0.85 | 1.04335 | 1.03742 | 1.07535 | ||
146 | 1999.09.03 08:00 | modify | 35 | 0.85 | 1.04335 | 1.03816 | 1.07535 | ||
147 | 1999.09.03 08:15 | modify | 35 | 0.85 | 1.04335 | 1.03976 | 1.07535 | ||
148 | 1999.09.03 11:00 | modify | 35 | 0.85 | 1.04335 | 1.04032 | 1.07535 | ||
149 | 1999.09.03 15:00 | close | 35 | 0.85 | 1.06170 | 1.04032 | 1.07535 | 156.74 | 8672.92 |
150 | 1999.09.03 15:00 | sell | 36 | 0.86 | 1.06170 | 0.00000 | 0.00000 | ||
151 | 1999.09.03 15:15 | modify | 36 | 0.86 | 1.06170 | 1.07770 | 1.02970 | ||
152 | 1999.09.08 09:00 | close | 36 | 0.86 | 1.06385 | 1.07770 | 1.02970 | -20.38 | 8652.54 |
153 | 1999.09.08 09:00 | buy | 37 | 0.86 | 1.06385 | 0.00000 | 0.00000 | ||
154 | 1999.09.08 09:30 | modify | 37 | 0.86 | 1.06385 | 1.04785 | 1.09585 | ||
155 | 1999.09.10 14:40 | s/l | 37 | 0.86 | 1.04785 | 1.04785 | 1.09585 | -137.42 | 8515.12 |
156 | 1999.09.10 18:00 | sell | 38 | 0.86 | 1.04030 | 0.00000 | 0.00000 | ||
157 | 1999.09.10 18:15 | modify | 38 | 0.86 | 1.04030 | 1.05630 | 1.00830 | ||
158 | 1999.09.13 19:00 | close | 38 | 0.86 | 1.04085 | 1.05630 | 1.00830 | -5.65 | 8509.47 |
159 | 1999.09.15 17:00 | buy | 39 | 0.86 | 1.04015 | 0.00000 | 0.00000 | ||
160 | 1999.09.15 17:15 | modify | 39 | 0.86 | 1.04015 | 1.02415 | 1.07215 | ||
161 | 1999.09.20 22:00 | close | 39 | 0.86 | 1.03570 | 1.02415 | 1.07215 | -37.94 | 8471.53 |
162 | 1999.09.21 11:00 | buy | 40 | 0.85 | 1.04295 | 0.00000 | 0.00000 | ||
163 | 1999.09.21 11:15 | modify | 40 | 0.85 | 1.04295 | 1.02695 | 1.07495 | ||
164 | 1999.09.29 15:30 | modify | 40 | 0.85 | 1.04295 | 1.02848 | 1.07495 | ||
165 | 1999.09.29 15:45 | modify | 40 | 0.85 | 1.04295 | 1.02878 | 1.07495 | ||
166 | 1999.09.30 04:00 | modify | 40 | 0.85 | 1.04295 | 1.02957 | 1.07495 | ||
167 | 1999.09.30 04:33 | modify | 40 | 0.85 | 1.04295 | 1.03027 | 1.07495 | ||
168 | 1999.09.30 05:01 | modify | 40 | 0.85 | 1.04295 | 1.03089 | 1.07495 | ||
169 | 1999.09.30 05:46 | modify | 40 | 0.85 | 1.04295 | 1.03099 | 1.07495 | ||
170 | 1999.09.30 06:00 | modify | 40 | 0.85 | 1.04295 | 1.03137 | 1.07495 | ||
171 | 1999.09.30 06:45 | modify | 40 | 0.85 | 1.04295 | 1.03157 | 1.07495 | ||
172 | 1999.09.30 07:00 | modify | 40 | 0.85 | 1.04295 | 1.03204 | 1.07495 | ||
173 | 1999.09.30 08:30 | modify | 40 | 0.85 | 1.04295 | 1.03240 | 1.07495 | ||
174 | 1999.09.30 11:00 | modify | 40 | 0.85 | 1.04295 | 1.03377 | 1.07495 | ||
175 | 1999.09.30 13:15 | modify | 40 | 0.85 | 1.04295 | 1.03444 | 1.07495 | ||
176 | 1999.10.01 10:33 | t/p | 40 | 0.85 | 1.07495 | 1.03444 | 1.07495 | 273.37 | 8744.89 |
177 | 1999.10.01 11:00 | buy | 41 | 0.88 | 1.07415 | 0.00000 | 0.00000 | ||
178 | 1999.10.01 11:15 | modify | 41 | 0.88 | 1.07415 | 1.05815 | 1.10615 | ||
179 | 1999.10.08 13:00 | close | 41 | 0.88 | 1.06470 | 1.05815 | 1.10615 | -82.52 | 8662.38 |
180 | 1999.10.08 13:00 | sell | 42 | 0.86 | 1.06470 | 0.00000 | 0.00000 | ||
181 | 1999.10.08 13:15 | modify | 42 | 0.86 | 1.06470 | 1.08070 | 1.03270 | ||
182 | 1999.10.11 15:00 | close | 42 | 0.86 | 1.06415 | 1.08070 | 1.03270 | 3.81 | 8666.19 |
183 | 1999.10.12 14:00 | buy | 43 | 0.87 | 1.06745 | 0.00000 | 0.00000 | ||
184 | 1999.10.12 14:45 | modify | 43 | 0.87 | 1.06745 | 1.05145 | 1.09945 | ||
185 | 1999.10.15 14:32 | modify | 43 | 0.87 | 1.06745 | 1.05340 | 1.09945 | ||
186 | 1999.10.15 14:45 | modify | 43 | 0.87 | 1.06745 | 1.05390 | 1.09945 | ||
187 | 1999.10.18 09:00 | modify | 43 | 0.87 | 1.06745 | 1.05487 | 1.09945 | ||
188 | 1999.10.18 11:00 | modify | 43 | 0.87 | 1.06745 | 1.05524 | 1.09945 | ||
189 | 1999.10.18 14:00 | modify | 43 | 0.87 | 1.06745 | 1.05547 | 1.09945 | ||
190 | 1999.10.18 15:00 | modify | 43 | 0.87 | 1.06745 | 1.05696 | 1.09945 | ||
191 | 1999.10.22 15:00 | close | 43 | 0.87 | 1.07360 | 1.05696 | 1.09945 | 54.90 | 8721.09 |
192 | 1999.10.22 15:00 | sell | 44 | 0.87 | 1.07360 | 0.00000 | 0.00000 | ||
193 | 1999.10.22 15:15 | modify | 44 | 0.87 | 1.07360 | 1.08960 | 1.04160 | ||
194 | 1999.10.26 14:30 | modify | 44 | 0.87 | 1.07360 | 1.08914 | 1.04160 | ||
195 | 1999.10.26 14:45 | modify | 44 | 0.87 | 1.07360 | 1.08854 | 1.04160 | ||
196 | 1999.10.26 15:30 | modify | 44 | 0.87 | 1.07360 | 1.08603 | 1.04160 | ||
197 | 1999.10.27 10:00 | modify | 44 | 0.87 | 1.07360 | 1.08553 | 1.04160 | ||
198 | 1999.10.27 11:00 | close | 44 | 0.87 | 1.06315 | 1.08553 | 1.04160 | 88.99 | 8810.08 |
199 | 1999.10.27 11:00 | buy | 45 | 0.88 | 1.06315 | 0.00000 | 0.00000 | ||
200 | 1999.10.27 11:15 | modify | 45 | 0.88 | 1.06315 | 1.04715 | 1.09515 | ||
201 | 1999.10.28 14:47 | s/l | 45 | 0.88 | 1.04715 | 1.04715 | 1.09515 | -140.78 | 8669.31 |
202 | 1999.11.04 13:00 | buy | 46 | 0.87 | 1.05075 | 0.00000 | 0.00000 | ||
203 | 1999.11.04 13:15 | modify | 46 | 0.87 | 1.05075 | 1.03475 | 1.08275 | ||
204 | 1999.11.04 18:22 | s/l | 46 | 0.87 | 1.03475 | 1.03475 | 1.08275 | -139.64 | 8529.67 |
205 | 1999.11.04 19:00 | sell | 47 | 0.86 | 1.03620 | 0.00000 | 0.00000 | ||
206 | 1999.11.04 19:15 | modify | 47 | 0.86 | 1.03620 | 1.05220 | 1.00420 | ||
207 | 1999.11.05 19:00 | close | 47 | 0.86 | 1.04065 | 1.05220 | 1.00420 | -39.19 | 8490.48 |
208 | 1999.11.05 19:00 | buy | 48 | 0.85 | 1.04065 | 0.00000 | 0.00000 | ||
209 | 1999.11.05 19:15 | modify | 48 | 0.85 | 1.04065 | 1.02465 | 1.07265 | ||
210 | 1999.11.12 14:00 | close | 48 | 0.85 | 1.03070 | 1.02465 | 1.07265 | -83.96 | 8406.52 |
211 | 1999.11.12 14:00 | sell | 49 | 0.84 | 1.03070 | 0.00000 | 0.00000 | ||
212 | 1999.11.12 14:15 | modify | 49 | 0.84 | 1.03070 | 1.04670 | 0.99870 | ||
213 | 1999.11.17 10:00 | close | 49 | 0.84 | 1.04025 | 1.04670 | 0.99870 | -82.07 | 8324.45 |
214 | 1999.11.17 10:00 | buy | 50 | 0.83 | 1.04025 | 0.00000 | 0.00000 | ||
215 | 1999.11.17 10:45 | modify | 50 | 0.83 | 1.04025 | 1.02425 | 1.07225 | ||
216 | 1999.11.18 17:00 | close | 50 | 0.83 | 1.03140 | 1.02425 | 1.07225 | -73.44 | 8251.01 |
217 | 1999.11.18 17:00 | sell | 51 | 0.82 | 1.03140 | 0.00000 | 0.00000 | ||
218 | 1999.11.18 17:30 | modify | 51 | 0.82 | 1.03140 | 1.04740 | 0.99940 | ||
219 | 1999.11.22 16:00 | close | 51 | 0.82 | 1.03235 | 1.04740 | 0.99940 | -9.13 | 8241.88 |
220 | 1999.11.23 18:00 | sell | 52 | 0.83 | 1.02660 | 0.00000 | 0.00000 | ||
221 | 1999.11.23 18:30 | modify | 52 | 0.83 | 1.02660 | 1.04260 | 0.99460 | ||
222 | 1999.11.26 09:00 | modify | 52 | 0.83 | 1.02660 | 1.04231 | 0.99460 | ||
223 | 1999.11.26 11:00 | modify | 52 | 0.83 | 1.02660 | 1.04130 | 0.99460 | ||
224 | 1999.11.26 12:30 | modify | 52 | 0.83 | 1.02660 | 1.04066 | 0.99460 | ||
225 | 1999.12.01 11:15 | modify | 52 | 0.83 | 1.02660 | 1.03994 | 0.99460 | ||
226 | 1999.12.01 11:30 | modify | 52 | 0.83 | 1.02660 | 1.03814 | 0.99460 | ||
227 | 1999.12.02 07:00 | modify | 52 | 0.83 | 1.02660 | 1.03751 | 0.99460 | ||
228 | 1999.12.02 07:15 | modify | 52 | 0.83 | 1.02660 | 1.03741 | 0.99460 | ||
229 | 1999.12.02 07:30 | modify | 52 | 0.83 | 1.02660 | 1.03681 | 0.99460 | ||
230 | 1999.12.02 08:00 | modify | 52 | 0.83 | 1.02660 | 1.03668 | 0.99460 | ||
231 | 1999.12.02 08:45 | modify | 52 | 0.83 | 1.02660 | 1.03598 | 0.99460 | ||
232 | 1999.12.03 22:00 | modify | 52 | 0.83 | 1.02660 | 1.03540 | 0.99460 | ||
233 | 1999.12.06 00:04 | modify | 52 | 0.83 | 1.02660 | 1.03401 | 0.99460 | ||
234 | 1999.12.06 01:00 | modify | 52 | 0.83 | 1.02660 | 1.03383 | 0.99460 | ||
235 | 1999.12.06 01:18 | modify | 52 | 0.83 | 1.02660 | 1.03323 | 0.99460 | ||
236 | 1999.12.06 02:49 | modify | 52 | 0.83 | 1.02660 | 1.03314 | 0.99460 | ||
237 | 1999.12.06 03:01 | modify | 52 | 0.83 | 1.02660 | 1.03182 | 0.99460 | ||
238 | 1999.12.06 03:19 | modify | 52 | 0.83 | 1.02660 | 1.03132 | 0.99460 | ||
239 | 1999.12.06 04:00 | modify | 52 | 0.83 | 1.02660 | 1.02879 | 0.99460 | ||
240 | 1999.12.06 04:31 | modify | 52 | 0.83 | 1.02660 | 1.02869 | 0.99460 | ||
241 | 1999.12.06 04:45 | modify | 52 | 0.83 | 1.02660 | 1.02859 | 0.99460 | ||
242 | 1999.12.06 05:05 | modify | 52 | 0.83 | 1.02660 | 1.02777 | 0.99460 | ||
243 | 1999.12.06 05:16 | modify | 52 | 0.83 | 1.02660 | 1.02757 | 0.99460 | ||
244 | 1999.12.06 05:30 | modify | 52 | 0.83 | 1.02660 | 1.02747 | 0.99460 | ||
245 | 1999.12.06 06:01 | modify | 52 | 0.83 | 1.02660 | 1.02593 | 0.99460 | ||
246 | 1999.12.06 06:15 | modify | 52 | 0.83 | 1.02660 | 1.02583 | 0.99460 | ||
247 | 1999.12.06 06:30 | modify | 52 | 0.83 | 1.02660 | 1.02433 | 0.99460 | ||
248 | 1999.12.06 12:00 | close | 52 | 0.83 | 1.00765 | 1.02433 | 0.99460 | 150.75 | 8392.63 |
249 | 1999.12.07 12:00 | buy | 53 | 0.84 | 1.02765 | 0.00000 | 0.00000 | ||
250 | 1999.12.07 12:15 | modify | 53 | 0.84 | 1.02765 | 1.01165 | 1.05965 | ||
251 | 1999.12.09 14:00 | close | 53 | 0.84 | 1.01620 | 1.01165 | 1.05965 | -96.01 | 8296.62 |
252 | 1999.12.09 14:00 | sell | 54 | 0.83 | 1.01620 | 0.00000 | 0.00000 | ||
253 | 1999.12.09 14:30 | modify | 54 | 0.83 | 1.01620 | 1.03220 | 0.98420 | ||
254 | 1999.12.14 10:15 | modify | 54 | 0.83 | 1.01620 | 1.03213 | 0.98420 | ||
255 | 1999.12.14 10:30 | modify | 54 | 0.83 | 1.01620 | 1.03073 | 0.98420 | ||
256 | 1999.12.14 10:45 | modify | 54 | 0.83 | 1.01620 | 1.02903 | 0.98420 | ||
257 | 1999.12.15 08:15 | modify | 54 | 0.83 | 1.01620 | 1.02856 | 0.98420 | ||
258 | 1999.12.15 08:30 | modify | 54 | 0.83 | 1.01620 | 1.02826 | 0.98420 | ||
259 | 1999.12.15 08:45 | modify | 54 | 0.83 | 1.01620 | 1.02786 | 0.98420 | ||
260 | 1999.12.15 09:00 | modify | 54 | 0.83 | 1.01620 | 1.02756 | 0.98420 | ||
261 | 1999.12.15 12:00 | modify | 54 | 0.83 | 1.01620 | 1.02644 | 0.98420 | ||
262 | 1999.12.15 12:45 | modify | 54 | 0.83 | 1.01620 | 1.02484 | 0.98420 | ||
263 | 1999.12.16 10:00 | close | 54 | 0.83 | 1.01305 | 1.02484 | 0.98420 | 22.43 | 8319.06 |
264 | 1999.12.16 10:00 | buy | 55 | 0.83 | 1.01305 | 0.00000 | 0.00000 | ||
265 | 1999.12.16 10:15 | modify | 55 | 0.83 | 1.01305 | 0.99705 | 1.04505 | ||
266 | 2000.01.05 13:46 | modify | 55 | 0.83 | 1.01305 | 0.99740 | 1.04505 | ||
267 | 2000.01.05 14:00 | modify | 55 | 0.83 | 1.01305 | 0.99860 | 1.04505 | ||
268 | 2000.01.05 14:15 | modify | 55 | 0.83 | 1.01305 | 0.99920 | 1.04505 | ||
269 | 2000.01.05 14:30 | modify | 55 | 0.83 | 1.01305 | 1.00090 | 1.04505 | ||
270 | 2000.01.06 12:45 | modify | 55 | 0.83 | 1.01305 | 1.00287 | 1.04505 | ||
271 | 2000.01.06 13:15 | modify | 55 | 0.83 | 1.01305 | 1.00307 | 1.04505 | ||
272 | 2000.01.06 13:30 | modify | 55 | 0.83 | 1.01305 | 1.00387 | 1.04505 | ||
273 | 2000.01.14 15:00 | close | 55 | 0.83 | 1.01810 | 1.00387 | 1.04505 | 45.73 | 8364.78 |
274 | 2000.01.14 15:00 | sell | 56 | 0.83 | 1.01810 | 0.00000 | 0.00000 | ||
275 | 2000.01.14 15:30 | modify | 56 | 0.83 | 1.01810 | 1.03410 | 0.98610 | ||
276 | 2000.01.19 00:01 | close | 56 | 0.83 | 1.01535 | 1.03410 | 0.98610 | 20.99 | 8385.77 |
277 | 2000.01.19 00:01 | buy | 57 | 0.84 | 1.01535 | 0.00000 | 0.00000 | ||
278 | 2000.01.19 00:30 | modify | 57 | 0.84 | 1.01535 | 0.99935 | 1.04735 | ||
279 | 2000.01.21 16:00 | close | 57 | 0.84 | 1.00670 | 0.99935 | 1.04735 | -72.49 | 8313.28 |
280 | 2000.01.21 16:00 | sell | 58 | 0.83 | 1.00670 | 0.00000 | 0.00000 | ||
281 | 2000.01.21 16:30 | modify | 58 | 0.83 | 1.00670 | 1.02270 | 0.97470 | ||
282 | 2000.01.24 23:00 | close | 58 | 0.83 | 1.00735 | 1.02270 | 0.97470 | -6.29 | 8306.99 |
283 | 2000.01.27 14:00 | sell | 59 | 0.84 | 0.99630 | 0.00000 | 0.00000 | ||
284 | 2000.01.27 14:30 | modify | 59 | 0.84 | 0.99630 | 1.01230 | 0.96430 | ||
285 | 2000.02.01 06:00 | modify | 59 | 0.84 | 0.99630 | 1.01175 | 0.96430 | ||
286 | 2000.02.01 07:00 | modify | 59 | 0.84 | 0.99630 | 1.01033 | 0.96430 | ||
287 | 2000.02.01 08:00 | modify | 59 | 0.84 | 0.99630 | 1.00852 | 0.96430 | ||
288 | 2000.02.01 08:30 | modify | 59 | 0.84 | 0.99630 | 1.00782 | 0.96430 | ||
289 | 2000.02.01 09:00 | modify | 59 | 0.84 | 0.99630 | 1.00741 | 0.96430 | ||
290 | 2000.02.01 12:00 | modify | 59 | 0.84 | 0.99630 | 1.00569 | 0.96430 | ||
291 | 2000.02.01 12:15 | modify | 59 | 0.84 | 0.99630 | 1.00549 | 0.96430 | ||
292 | 2000.02.01 13:00 | modify | 59 | 0.84 | 0.99630 | 1.00354 | 0.96430 | ||
293 | 2000.02.01 14:00 | modify | 59 | 0.84 | 0.99630 | 1.00313 | 0.96430 | ||
294 | 2000.02.01 14:30 | modify | 59 | 0.84 | 0.99630 | 1.00293 | 0.96430 | ||
295 | 2000.02.02 13:00 | modify | 59 | 0.84 | 0.99630 | 1.00172 | 0.96430 | ||
296 | 2000.02.02 14:15 | modify | 59 | 0.84 | 0.99630 | 1.00064 | 0.96430 | ||
297 | 2000.02.02 14:30 | modify | 59 | 0.84 | 0.99630 | 1.00004 | 0.96430 | ||
298 | 2000.02.02 15:45 | modify | 59 | 0.84 | 0.99630 | 1.00002 | 0.96430 | ||
299 | 2000.02.02 18:00 | close | 59 | 0.84 | 0.97725 | 1.00002 | 0.96430 | 157.70 | 8464.69 |
300 | 2000.02.02 18:00 | buy | 60 | 0.84 | 0.97725 | 0.00000 | 0.00000 | ||
301 | 2000.02.02 19:00 | modify | 60 | 0.84 | 0.97725 | 0.96125 | 1.00925 | ||
302 | 2000.02.09 10:00 | modify | 60 | 0.84 | 0.97725 | 0.96157 | 1.00925 | ||
303 | 2000.02.11 13:00 | close | 60 | 0.84 | 0.98070 | 0.96157 | 1.00925 | 30.19 | 8494.88 |
304 | 2000.02.11 13:00 | sell | 61 | 0.85 | 0.98070 | 0.00000 | 0.00000 | ||
305 | 2000.02.11 13:15 | modify | 61 | 0.85 | 0.98070 | 0.99670 | 0.94870 | ||
306 | 2000.02.15 17:00 | close | 61 | 0.85 | 0.98365 | 0.99670 | 0.94870 | -26.47 | 8468.41 |
307 | 2000.02.15 17:00 | buy | 62 | 0.84 | 0.98365 | 0.00000 | 0.00000 | ||
308 | 2000.02.15 17:15 | modify | 62 | 0.84 | 0.98365 | 0.96765 | 1.01565 | ||
309 | 2000.02.22 08:45 | modify | 62 | 0.84 | 0.98365 | 0.96859 | 1.01565 | ||
310 | 2000.02.23 08:00 | modify | 62 | 0.84 | 0.98365 | 0.96974 | 1.01565 | ||
311 | 2000.02.23 09:00 | modify | 62 | 0.84 | 0.98365 | 0.97122 | 1.01565 | ||
312 | 2000.02.23 12:00 | modify | 62 | 0.84 | 0.98365 | 0.97223 | 1.01565 | ||
313 | 2000.02.23 12:15 | modify | 62 | 0.84 | 0.98365 | 0.97253 | 1.01565 | ||
314 | 2000.02.23 12:30 | modify | 62 | 0.84 | 0.98365 | 0.97283 | 1.01565 | ||
315 | 2000.02.23 12:45 | modify | 62 | 0.84 | 0.98365 | 0.97303 | 1.01565 | ||
316 | 2000.02.23 13:00 | modify | 62 | 0.84 | 0.98365 | 0.97322 | 1.01565 | ||
317 | 2000.02.24 10:00 | close | 62 | 0.84 | 0.99730 | 0.97322 | 1.01565 | 115.87 | 8584.27 |
318 | 2000.02.24 10:00 | sell | 63 | 0.86 | 0.99730 | 0.00000 | 0.00000 | ||
319 | 2000.02.24 10:15 | modify | 63 | 0.86 | 0.99730 | 1.01330 | 0.96530 | ||
320 | 2000.02.28 04:26 | t/p | 63 | 0.86 | 0.96530 | 1.01330 | 0.96530 | 273.80 | 8858.07 |
321 | 2000.02.29 10:00 | buy | 64 | 0.89 | 0.97415 | 0.00000 | 0.00000 | ||
322 | 2000.02.29 10:30 | modify | 64 | 0.89 | 0.97415 | 0.95815 | 1.00615 | ||
323 | 2000.03.02 18:00 | close | 64 | 0.89 | 0.96170 | 0.95815 | 1.00615 | -110.63 | 8747.44 |
324 | 2000.03.02 18:00 | sell | 65 | 0.87 | 0.96170 | 0.00000 | 0.00000 | ||
325 | 2000.03.02 18:15 | modify | 65 | 0.87 | 0.96170 | 0.97770 | 0.92970 | ||
326 | 2000.03.06 12:00 | close | 65 | 0.87 | 0.96605 | 0.97770 | 0.92970 | -39.27 | 8708.16 |
327 | 2000.03.09 01:00 | buy | 66 | 0.88 | 0.96405 | 0.00000 | 0.00000 | ||
328 | 2000.03.09 01:15 | modify | 66 | 0.88 | 0.96405 | 0.94805 | 0.99605 | ||
329 | 2000.03.21 19:00 | close | 66 | 0.88 | 0.96550 | 0.94805 | 0.99605 | 13.87 | 8722.03 |
330 | 2000.03.21 19:00 | sell | 67 | 0.87 | 0.96550 | 0.00000 | 0.00000 | ||
331 | 2000.03.21 19:15 | modify | 67 | 0.87 | 0.96550 | 0.98150 | 0.93350 | ||
332 | 2000.03.23 11:00 | close | 67 | 0.87 | 0.96325 | 0.98150 | 0.93350 | 17.16 | 8739.19 |
333 | 2000.03.23 11:00 | buy | 68 | 0.87 | 0.96325 | 0.00000 | 0.00000 | ||
334 | 2000.03.23 11:15 | modify | 68 | 0.87 | 0.96325 | 0.94725 | 0.99525 | ||
335 | 2000.03.27 19:00 | close | 68 | 0.87 | 0.96460 | 0.94725 | 0.99525 | 11.61 | 8750.80 |
336 | 2000.03.28 16:00 | buy | 69 | 0.88 | 0.96945 | 0.00000 | 0.00000 | ||
337 | 2000.03.28 16:30 | modify | 69 | 0.88 | 0.96945 | 0.95345 | 1.00145 | ||
338 | 2000.03.29 16:23 | s/l | 69 | 0.88 | 0.95345 | 0.95345 | 1.00145 | -141.09 | 8609.71 |
339 | 2000.03.30 18:00 | buy | 70 | 0.87 | 0.95975 | 0.00000 | 0.00000 | ||
340 | 2000.03.30 18:15 | modify | 70 | 0.87 | 0.95975 | 0.94375 | 0.99175 | ||
341 | 2000.04.19 16:02 | s/l | 70 | 0.87 | 0.94375 | 0.94375 | 0.99175 | -136.88 | 8472.83 |
342 | 2000.04.19 17:00 | sell | 71 | 0.85 | 0.94070 | 0.00000 | 0.00000 | ||
343 | 2000.04.19 18:00 | modify | 71 | 0.85 | 0.94070 | 0.95670 | 0.90870 | ||
344 | 2000.04.21 22:48 | modify | 71 | 0.85 | 0.94070 | 0.95666 | 0.90870 | ||
345 | 2000.04.21 23:00 | modify | 71 | 0.85 | 0.94070 | 0.95659 | 0.90870 | ||
346 | 2000.04.24 00:01 | modify | 71 | 0.85 | 0.94070 | 0.95648 | 0.90870 | ||
347 | 2000.04.24 00:18 | modify | 71 | 0.85 | 0.94070 | 0.95628 | 0.90870 | ||
348 | 2000.04.24 00:32 | modify | 71 | 0.85 | 0.94070 | 0.95508 | 0.90870 | ||
349 | 2000.04.24 04:00 | modify | 71 | 0.85 | 0.94070 | 0.95493 | 0.90870 | ||
350 | 2000.04.24 15:00 | close | 71 | 0.85 | 0.94425 | 0.95493 | 0.90870 | -33.02 | 8439.81 |
351 | 2000.04.25 13:00 | sell | 72 | 0.85 | 0.93150 | 0.00000 | 0.00000 | ||
352 | 2000.04.25 13:15 | modify | 72 | 0.85 | 0.93150 | 0.94750 | 0.89950 | ||
353 | 2000.04.26 20:00 | close | 72 | 0.85 | 0.92445 | 0.94750 | 0.89950 | 59.01 | 8498.82 |
354 | 2000.04.26 20:00 | buy | 73 | 0.85 | 0.92445 | 0.00000 | 0.00000 | ||
355 | 2000.04.26 20:15 | modify | 73 | 0.85 | 0.92445 | 0.90845 | 0.95645 | ||
356 | 2000.04.27 17:58 | s/l | 73 | 0.85 | 0.90845 | 0.90845 | 0.95645 | -135.98 | 8362.84 |
357 | 2000.05.03 10:00 | sell | 74 | 0.84 | 0.90120 | 0.00000 | 0.00000 | ||
358 | 2000.05.03 10:15 | modify | 74 | 0.84 | 0.90120 | 0.91720 | 0.86920 | ||
359 | 2000.05.05 11:00 | close | 74 | 0.84 | 0.89475 | 0.91720 | 0.86920 | 51.86 | 8414.70 |
360 | 2000.05.05 11:00 | buy | 75 | 0.84 | 0.89475 | 0.00000 | 0.00000 | ||
361 | 2000.05.05 11:15 | modify | 75 | 0.84 | 0.89475 | 0.87875 | 0.92675 | ||
362 | 2000.05.15 12:30 | modify | 75 | 0.84 | 0.89475 | 0.87967 | 0.92675 | ||
363 | 2000.05.15 12:45 | modify | 75 | 0.84 | 0.89475 | 0.87977 | 0.92675 | ||
364 | 2000.05.15 13:15 | modify | 75 | 0.84 | 0.89475 | 0.88029 | 0.92675 | ||
365 | 2000.05.15 14:00 | modify | 75 | 0.84 | 0.89475 | 0.88252 | 0.92675 | ||
366 | 2000.05.15 15:00 | modify | 75 | 0.84 | 0.89475 | 0.88462 | 0.92675 | ||
367 | 2000.05.15 16:45 | modify | 75 | 0.84 | 0.89475 | 0.88554 | 0.92675 | ||
368 | 2000.05.16 00:02 | close | 75 | 0.84 | 0.90670 | 0.88554 | 0.92675 | 101.29 | 8515.99 |
369 | 2000.05.16 00:02 | sell | 76 | 0.85 | 0.90670 | 0.00000 | 0.00000 | ||
370 | 2000.05.16 00:15 | modify | 76 | 0.85 | 0.90670 | 0.92270 | 0.87470 | ||
371 | 2000.05.19 11:00 | modify | 76 | 0.85 | 0.90670 | 0.92151 | 0.87470 | ||
372 | 2000.05.19 11:30 | modify | 76 | 0.85 | 0.90670 | 0.92091 | 0.87470 | ||
373 | 2000.05.19 12:00 | modify | 76 | 0.85 | 0.90670 | 0.91911 | 0.87470 | ||
374 | 2000.05.19 12:30 | modify | 76 | 0.85 | 0.90670 | 0.91811 | 0.87470 | ||
375 | 2000.05.19 13:00 | modify | 76 | 0.85 | 0.90670 | 0.91808 | 0.87470 | ||
376 | 2000.05.19 13:15 | modify | 76 | 0.85 | 0.90670 | 0.91788 | 0.87470 | ||
377 | 2000.05.19 13:45 | modify | 76 | 0.85 | 0.90670 | 0.91548 | 0.87470 | ||
378 | 2000.05.22 17:00 | close | 76 | 0.85 | 0.90385 | 0.91548 | 0.87470 | 20.90 | 8536.89 |
379 | 2000.05.23 10:00 | buy | 77 | 0.86 | 0.91205 | 0.00000 | 0.00000 | ||
380 | 2000.05.23 10:15 | modify | 77 | 0.86 | 0.91205 | 0.89605 | 0.94405 | ||
381 | 2000.05.29 14:00 | modify | 77 | 0.86 | 0.91205 | 0.89610 | 0.94405 | ||
382 | 2000.05.29 14:15 | modify | 77 | 0.86 | 0.91205 | 0.89650 | 0.94405 | ||
383 | 2000.05.29 16:30 | modify | 77 | 0.86 | 0.91205 | 0.89655 | 0.94405 | ||
384 | 2000.05.29 22:01 | modify | 77 | 0.86 | 0.91205 | 0.89771 | 0.94405 | ||
385 | 2000.05.29 22:17 | modify | 77 | 0.86 | 0.91205 | 0.89811 | 0.94405 | ||
386 | 2000.05.30 00:02 | modify | 77 | 0.86 | 0.91205 | 0.89857 | 0.94405 | ||
387 | 2000.05.30 00:16 | modify | 77 | 0.86 | 0.91205 | 0.89887 | 0.94405 | ||
388 | 2000.05.30 00:45 | modify | 77 | 0.86 | 0.91205 | 0.89897 | 0.94405 | ||
389 | 2000.05.30 01:00 | modify | 77 | 0.86 | 0.91205 | 0.89982 | 0.94405 | ||
390 | 2000.05.30 01:30 | modify | 77 | 0.86 | 0.91205 | 0.90012 | 0.94405 | ||
391 | 2000.05.30 01:45 | modify | 77 | 0.86 | 0.91205 | 0.90072 | 0.94405 | ||
392 | 2000.05.30 03:00 | modify | 77 | 0.86 | 0.91205 | 0.90152 | 0.94405 | ||
393 | 2000.05.30 06:00 | modify | 77 | 0.86 | 0.91205 | 0.90211 | 0.94405 | ||
394 | 2000.05.30 06:15 | modify | 77 | 0.86 | 0.91205 | 0.90241 | 0.94405 | ||
395 | 2000.05.30 07:00 | modify | 77 | 0.86 | 0.91205 | 0.90248 | 0.94405 | ||
396 | 2000.05.30 07:15 | modify | 77 | 0.86 | 0.91205 | 0.90288 | 0.94405 | ||
397 | 2000.05.30 07:30 | modify | 77 | 0.86 | 0.91205 | 0.90358 | 0.94405 | ||
398 | 2000.05.30 08:16 | modify | 77 | 0.86 | 0.91205 | 0.90468 | 0.94405 | ||
399 | 2000.05.30 08:45 | modify | 77 | 0.86 | 0.91205 | 0.90578 | 0.94405 | ||
400 | 2000.05.30 10:15 | modify | 77 | 0.86 | 0.91205 | 0.90595 | 0.94405 | ||
401 | 2000.05.30 10:30 | modify | 77 | 0.86 | 0.91205 | 0.90625 | 0.94405 | ||
402 | 2000.05.30 11:00 | modify | 77 | 0.86 | 0.91205 | 0.90699 | 0.94405 | ||
403 | 2000.05.30 11:15 | modify | 77 | 0.86 | 0.91205 | 0.90709 | 0.94405 | ||
404 | 2000.05.30 11:30 | modify | 77 | 0.86 | 0.91205 | 0.90919 | 0.94405 | ||
405 | 2000.05.30 11:45 | modify | 77 | 0.86 | 0.91205 | 0.90969 | 0.94405 | ||
406 | 2000.06.02 14:43 | t/p | 77 | 0.86 | 0.94405 | 0.90969 | 0.94405 | 276.59 | 8813.48 |
407 | 2000.06.02 15:00 | buy | 78 | 0.89 | 0.94385 | 0.00000 | 0.00000 | ||
408 | 2000.06.02 15:15 | modify | 78 | 0.89 | 0.94385 | 0.92785 | 0.97585 | ||
409 | 2000.06.08 12:00 | modify | 78 | 0.89 | 0.94385 | 0.92896 | 0.97585 | ||
410 | 2000.06.08 13:00 | modify | 78 | 0.89 | 0.94385 | 0.92901 | 0.97585 | ||
411 | 2000.06.08 13:45 | modify | 78 | 0.89 | 0.94385 | 0.93041 | 0.97585 | ||
412 | 2000.06.08 14:30 | modify | 78 | 0.89 | 0.94385 | 0.93082 | 0.97585 | ||
413 | 2000.06.08 17:00 | close | 78 | 0.89 | 0.95340 | 0.93082 | 0.97585 | 85.48 | 8898.96 |
414 | 2000.06.08 17:00 | sell | 79 | 0.89 | 0.95340 | 0.00000 | 0.00000 | ||
415 | 2000.06.08 17:15 | modify | 79 | 0.89 | 0.95340 | 0.96940 | 0.92140 | ||
416 | 2000.06.13 09:00 | close | 79 | 0.89 | 0.95865 | 0.96940 | 0.92140 | -48.69 | 8850.27 |
417 | 2000.06.13 09:00 | buy | 80 | 0.88 | 0.95865 | 0.00000 | 0.00000 | ||
418 | 2000.06.13 10:00 | modify | 80 | 0.88 | 0.95865 | 0.94265 | 0.99065 | ||
419 | 2000.06.15 12:00 | close | 80 | 0.88 | 0.95120 | 0.94265 | 0.99065 | -65.38 | 8784.89 |
420 | 2000.06.15 12:00 | sell | 81 | 0.88 | 0.95120 | 0.00000 | 0.00000 | ||
421 | 2000.06.15 12:15 | modify | 81 | 0.88 | 0.95120 | 0.96720 | 0.91920 | ||
422 | 2000.06.16 12:00 | close | 81 | 0.88 | 0.95715 | 0.96720 | 0.91920 | -53.30 | 8731.59 |
423 | 2000.06.16 12:00 | buy | 82 | 0.87 | 0.95715 | 0.00000 | 0.00000 | ||
424 | 2000.06.16 12:15 | modify | 82 | 0.87 | 0.95715 | 0.94115 | 0.98915 | ||
425 | 2000.06.22 11:38 | s/l | 82 | 0.87 | 0.94115 | 0.94115 | 0.98915 | -138.72 | 8592.87 |
426 | 2000.06.23 14:00 | buy | 83 | 0.86 | 0.94185 | 0.00000 | 0.00000 | ||
427 | 2000.06.23 14:15 | modify | 83 | 0.86 | 0.94185 | 0.92585 | 0.97385 | ||
428 | 2000.06.30 10:00 | modify | 83 | 0.86 | 0.94185 | 0.92671 | 0.97385 | ||
429 | 2000.06.30 10:15 | modify | 83 | 0.86 | 0.94185 | 0.92791 | 0.97385 | ||
430 | 2000.06.30 10:45 | modify | 83 | 0.86 | 0.94185 | 0.92821 | 0.97385 | ||
431 | 2000.07.05 05:15 | modify | 83 | 0.86 | 0.94185 | 0.92890 | 0.97385 | ||
432 | 2000.07.05 08:30 | modify | 83 | 0.86 | 0.94185 | 0.93067 | 0.97385 | ||
433 | 2000.07.12 18:00 | close | 83 | 0.86 | 0.94030 | 0.93067 | 0.97385 | -11.19 | 8581.68 |
434 | 2000.07.12 18:00 | sell | 84 | 0.86 | 0.94030 | 0.00000 | 0.00000 | ||
435 | 2000.07.12 19:00 | modify | 84 | 0.86 | 0.94030 | 0.95630 | 0.90830 | ||
436 | 2000.07.18 12:00 | modify | 84 | 0.86 | 0.94030 | 0.95612 | 0.90830 | ||
437 | 2000.07.18 12:15 | modify | 84 | 0.86 | 0.94030 | 0.95592 | 0.90830 | ||
438 | 2000.07.18 12:45 | modify | 84 | 0.86 | 0.94030 | 0.95562 | 0.90830 | ||
439 | 2000.07.18 13:00 | modify | 84 | 0.86 | 0.94030 | 0.95553 | 0.90830 | ||
440 | 2000.07.18 20:15 | modify | 84 | 0.86 | 0.94030 | 0.95501 | 0.90830 | ||
441 | 2000.07.19 13:15 | modify | 84 | 0.86 | 0.94030 | 0.95497 | 0.90830 | ||
442 | 2000.07.19 13:45 | modify | 84 | 0.86 | 0.94030 | 0.95427 | 0.90830 | ||
443 | 2000.07.19 14:00 | modify | 84 | 0.86 | 0.94030 | 0.95023 | 0.90830 | ||
444 | 2000.07.19 15:00 | modify | 84 | 0.86 | 0.94030 | 0.94859 | 0.90830 | ||
445 | 2000.07.20 18:00 | close | 84 | 0.86 | 0.92875 | 0.94859 | 0.90830 | 94.03 | 8675.71 |
446 | 2000.07.20 18:00 | buy | 85 | 0.86 | 0.92875 | 0.00000 | 0.00000 | ||
447 | 2000.07.20 18:15 | modify | 85 | 0.86 | 0.92875 | 0.91275 | 0.96075 | ||
448 | 2000.07.25 09:30 | modify | 85 | 0.86 | 0.92875 | 0.91513 | 0.96075 | ||
449 | 2000.07.25 13:30 | modify | 85 | 0.86 | 0.92875 | 0.91523 | 0.96075 | ||
450 | 2000.07.26 09:30 | modify | 85 | 0.86 | 0.92875 | 0.91538 | 0.96075 | ||
451 | 2000.07.27 07:00 | modify | 85 | 0.86 | 0.92875 | 0.91744 | 0.96075 | ||
452 | 2000.07.27 07:15 | modify | 85 | 0.86 | 0.92875 | 0.91814 | 0.96075 | ||
453 | 2000.07.27 18:00 | close | 85 | 0.86 | 0.93330 | 0.91814 | 0.96075 | 39.76 | 8715.47 |
454 | 2000.07.27 18:00 | sell | 86 | 0.87 | 0.93330 | 0.00000 | 0.00000 | ||
455 | 2000.07.27 18:30 | modify | 86 | 0.87 | 0.93330 | 0.94930 | 0.90130 | ||
456 | 2000.07.31 12:00 | modify | 86 | 0.87 | 0.93330 | 0.94853 | 0.90130 | ||
457 | 2000.07.31 13:00 | modify | 86 | 0.87 | 0.93330 | 0.94729 | 0.90130 | ||
458 | 2000.07.31 14:00 | close | 86 | 0.87 | 0.92585 | 0.94729 | 0.90130 | 63.39 | 8778.86 |
459 | 2000.08.01 20:00 | sell | 87 | 0.88 | 0.91950 | 0.00000 | 0.00000 | ||
460 | 2000.08.01 20:30 | modify | 87 | 0.88 | 0.91950 | 0.93550 | 0.88750 | ||
461 | 2000.08.03 12:45 | modify | 87 | 0.88 | 0.91950 | 0.93504 | 0.88750 | ||
462 | 2000.08.04 09:30 | modify | 87 | 0.88 | 0.91950 | 0.93406 | 0.88750 | ||
463 | 2000.08.04 11:00 | modify | 87 | 0.88 | 0.91950 | 0.93288 | 0.88750 | ||
464 | 2000.08.04 12:00 | modify | 87 | 0.88 | 0.91950 | 0.93259 | 0.88750 | ||
465 | 2000.08.04 13:00 | modify | 87 | 0.88 | 0.91950 | 0.93193 | 0.88750 | ||
466 | 2000.08.04 13:15 | modify | 87 | 0.88 | 0.91950 | 0.93183 | 0.88750 | ||
467 | 2000.08.04 13:45 | modify | 87 | 0.88 | 0.91950 | 0.93153 | 0.88750 | ||
468 | 2000.08.04 14:00 | modify | 87 | 0.88 | 0.91950 | 0.93066 | 0.88750 | ||
469 | 2000.08.04 14:15 | modify | 87 | 0.88 | 0.91950 | 0.92946 | 0.88750 | ||
470 | 2000.08.04 14:30 | modify | 87 | 0.88 | 0.91950 | 0.92886 | 0.88750 | ||
471 | 2000.08.04 17:01 | close | 87 | 0.88 | 0.90865 | 0.92886 | 0.88750 | 92.55 | 8871.41 |
472 | 2000.08.04 17:01 | buy | 88 | 0.88 | 0.90865 | 0.00000 | 0.00000 | ||
473 | 2000.08.04 17:15 | modify | 88 | 0.88 | 0.90865 | 0.89265 | 0.94065 | ||
474 | 2000.08.18 15:00 | close | 88 | 0.88 | 0.90780 | 0.89265 | 0.94065 | -5.75 | 8865.65 |
475 | 2000.08.18 15:00 | sell | 89 | 0.88 | 0.90780 | 0.00000 | 0.00000 | ||
476 | 2000.08.18 15:15 | modify | 89 | 0.88 | 0.90780 | 0.92380 | 0.87580 | ||
477 | 2000.08.22 10:15 | modify | 89 | 0.88 | 0.90780 | 0.92215 | 0.87580 | ||
478 | 2000.08.23 21:00 | close | 89 | 0.88 | 0.90045 | 0.92215 | 0.87580 | 62.75 | 8928.40 |
479 | 2000.08.23 21:00 | buy | 90 | 0.89 | 0.90045 | 0.00000 | 0.00000 | ||
480 | 2000.08.23 21:15 | modify | 90 | 0.89 | 0.90045 | 0.88445 | 0.93245 | ||
481 | 2000.08.29 19:00 | close | 90 | 0.89 | 0.89210 | 0.88445 | 0.93245 | -73.83 | 8854.57 |
482 | 2000.08.29 19:00 | sell | 91 | 0.88 | 0.89210 | 0.00000 | 0.00000 | ||
483 | 2000.08.29 19:15 | modify | 91 | 0.88 | 0.89210 | 0.90810 | 0.86010 | ||
484 | 2000.09.01 15:00 | close | 91 | 0.88 | 0.89325 | 0.90810 | 0.86010 | -13.05 | 8841.52 |
485 | 2000.09.01 15:00 | buy | 92 | 0.88 | 0.89325 | 0.00000 | 0.00000 | ||
486 | 2000.09.01 15:15 | modify | 92 | 0.88 | 0.89325 | 0.87725 | 0.92525 | ||
487 | 2000.09.05 13:00 | close | 92 | 0.88 | 0.88680 | 0.87725 | 0.92525 | -56.89 | 8784.63 |
488 | 2000.09.05 13:00 | sell | 93 | 0.88 | 0.88680 | 0.00000 | 0.00000 | ||
489 | 2000.09.05 13:15 | modify | 93 | 0.88 | 0.88680 | 0.90280 | 0.85480 | ||
490 | 2000.09.07 18:00 | close | 93 | 0.88 | 0.87405 | 0.90280 | 0.85480 | 109.77 | 8894.40 |
491 | 2000.09.07 18:00 | buy | 94 | 0.89 | 0.87405 | 0.00000 | 0.00000 | ||
492 | 2000.09.07 18:30 | modify | 94 | 0.89 | 0.87405 | 0.85805 | 0.90605 | ||
493 | 2000.09.11 11:45 | s/l | 94 | 0.89 | 0.85805 | 0.85805 | 0.90605 | -142.54 | 8751.86 |
494 | 2000.09.12 16:00 | buy | 95 | 0.88 | 0.86835 | 0.00000 | 0.00000 | ||
495 | 2000.09.12 16:45 | modify | 95 | 0.88 | 0.86835 | 0.85235 | 0.90035 | ||
496 | 2000.09.15 18:00 | close | 95 | 0.88 | 0.85740 | 0.85235 | 0.90035 | -96.03 | 8655.83 |
497 | 2000.09.15 18:00 | sell | 96 | 0.86 | 0.85740 | 0.00000 | 0.00000 | ||
498 | 2000.09.15 18:15 | modify | 96 | 0.86 | 0.85740 | 0.87340 | 0.82540 | ||
499 | 2000.09.21 10:00 | close | 96 | 0.86 | 0.85365 | 0.87340 | 0.82540 | 28.90 | 8684.73 |
500 | 2000.09.21 10:00 | buy | 97 | 0.87 | 0.85365 | 0.00000 | 0.00000 | ||
501 | 2000.09.21 10:15 | modify | 97 | 0.87 | 0.85365 | 0.83765 | 0.88565 | ||
502 | 2000.09.22 13:14 | t/p | 97 | 0.87 | 0.88565 | 0.83765 | 0.88565 | 278.11 | 8962.85 |
503 | 2000.09.22 13:15 | buy | 98 | 0.90 | 0.89415 | 0.00000 | 0.00000 | ||
504 | 2000.09.22 13:45 | modify | 98 | 0.90 | 0.89415 | 0.87815 | 0.92615 | ||
505 | 2000.09.22 17:39 | s/l | 98 | 0.90 | 0.87815 | 0.87815 | 0.92615 | -144.45 | 8818.40 |
506 | 2000.09.26 13:00 | buy | 99 | 0.89 | 0.87935 | 0.00000 | 0.00000 | ||
507 | 2000.09.26 13:30 | modify | 99 | 0.89 | 0.87935 | 0.86335 | 0.91135 | ||
508 | 2000.10.05 17:00 | close | 99 | 0.89 | 0.86960 | 0.86335 | 0.91135 | -85.51 | 8732.89 |
509 | 2000.10.05 17:00 | sell | 100 | 0.87 | 0.86960 | 0.00000 | 0.00000 | ||
510 | 2000.10.05 17:15 | modify | 100 | 0.87 | 0.86960 | 0.88560 | 0.83760 | ||
511 | 2000.10.06 12:00 | close | 100 | 0.87 | 0.87385 | 0.88560 | 0.83760 | -37.91 | 8694.98 |
512 | 2000.10.06 12:00 | buy | 101 | 0.87 | 0.87385 | 0.00000 | 0.00000 | ||
513 | 2000.10.06 12:30 | modify | 101 | 0.87 | 0.87385 | 0.85785 | 0.90585 | ||
514 | 2000.10.12 00:02 | close | 101 | 0.87 | 0.86500 | 0.85785 | 0.90585 | -76.52 | 8618.46 |
515 | 2000.10.12 00:02 | sell | 102 | 0.86 | 0.86500 | 0.00000 | 0.00000 | ||
516 | 2000.10.12 00:15 | modify | 102 | 0.86 | 0.86500 | 0.88100 | 0.83300 | ||
517 | 2000.10.16 15:30 | modify | 102 | 0.86 | 0.86500 | 0.87916 | 0.83300 | ||
518 | 2000.10.17 11:30 | modify | 102 | 0.86 | 0.86500 | 0.87883 | 0.83300 | ||
519 | 2000.10.17 11:45 | modify | 102 | 0.86 | 0.86500 | 0.87853 | 0.83300 | ||
520 | 2000.10.17 12:00 | modify | 102 | 0.86 | 0.86500 | 0.87823 | 0.83300 | ||
521 | 2000.10.17 14:45 | modify | 102 | 0.86 | 0.86500 | 0.87725 | 0.83300 | ||
522 | 2000.10.17 20:00 | close | 102 | 0.86 | 0.85195 | 0.87725 | 0.83300 | 110.34 | 8728.80 |
523 | 2000.10.17 20:00 | buy | 103 | 0.87 | 0.85195 | 0.00000 | 0.00000 | ||
524 | 2000.10.17 20:15 | modify | 103 | 0.87 | 0.85195 | 0.83595 | 0.88395 | ||
525 | 2000.10.18 17:00 | close | 103 | 0.87 | 0.84750 | 0.83595 | 0.88395 | -39.01 | 8689.79 |
526 | 2000.10.18 17:00 | sell | 104 | 0.87 | 0.84750 | 0.00000 | 0.00000 | ||
527 | 2000.10.18 17:15 | modify | 104 | 0.87 | 0.84750 | 0.86350 | 0.81550 | ||
528 | 2000.10.19 20:00 | close | 104 | 0.87 | 0.84345 | 0.86350 | 0.81550 | 33.31 | 8723.10 |
529 | 2000.10.19 20:00 | buy | 105 | 0.87 | 0.84345 | 0.00000 | 0.00000 | ||
530 | 2000.10.19 20:15 | modify | 105 | 0.87 | 0.84345 | 0.82745 | 0.87545 | ||
531 | 2000.10.25 12:00 | close | 105 | 0.87 | 0.83080 | 0.82745 | 0.87545 | -109.89 | 8613.21 |
532 | 2000.10.25 12:00 | sell | 106 | 0.86 | 0.83080 | 0.00000 | 0.00000 | ||
533 | 2000.10.25 12:45 | modify | 106 | 0.86 | 0.83080 | 0.84680 | 0.79880 | ||
534 | 2000.10.26 20:00 | close | 106 | 0.86 | 0.83165 | 0.84680 | 0.79880 | -9.20 | 8604.01 |
535 | 2000.10.26 20:00 | buy | 107 | 0.86 | 0.83165 | 0.00000 | 0.00000 | ||
536 | 2000.10.26 20:15 | modify | 107 | 0.86 | 0.83165 | 0.81565 | 0.86365 | ||
537 | 2000.11.01 08:00 | modify | 107 | 0.86 | 0.83165 | 0.81663 | 0.86365 | ||
538 | 2000.11.01 08:45 | modify | 107 | 0.86 | 0.83165 | 0.81823 | 0.86365 | ||
539 | 2000.11.01 10:00 | modify | 107 | 0.86 | 0.83165 | 0.82045 | 0.86365 | ||
540 | 2000.11.01 10:15 | modify | 107 | 0.86 | 0.83165 | 0.82085 | 0.86365 | ||
541 | 2000.11.01 10:30 | modify | 107 | 0.86 | 0.83165 | 0.82165 | 0.86365 | ||
542 | 2000.11.01 11:00 | modify | 107 | 0.86 | 0.83165 | 0.82238 | 0.86365 | ||
543 | 2000.11.01 11:45 | modify | 107 | 0.86 | 0.83165 | 0.82288 | 0.86365 | ||
544 | 2000.11.01 12:00 | modify | 107 | 0.86 | 0.83165 | 0.82298 | 0.86365 | ||
545 | 2000.11.01 13:00 | modify | 107 | 0.86 | 0.83165 | 0.82396 | 0.86365 | ||
546 | 2000.11.01 14:00 | modify | 107 | 0.86 | 0.83165 | 0.82414 | 0.86365 | ||
547 | 2000.11.01 14:30 | modify | 107 | 0.86 | 0.83165 | 0.82504 | 0.86365 | ||
548 | 2000.11.01 16:30 | modify | 107 | 0.86 | 0.83165 | 0.82526 | 0.86365 | ||
549 | 2000.11.02 06:30 | modify | 107 | 0.86 | 0.83165 | 0.82536 | 0.86365 | ||
550 | 2000.11.02 06:45 | modify | 107 | 0.86 | 0.83165 | 0.82586 | 0.86365 | ||
551 | 2000.11.02 11:45 | modify | 107 | 0.86 | 0.83165 | 0.82727 | 0.86365 | ||
552 | 2000.11.02 12:08 | t/p | 107 | 0.86 | 0.86365 | 0.82727 | 0.86365 | 275.83 | 8879.84 |
553 | 2000.11.02 13:00 | buy | 108 | 0.89 | 0.86555 | 0.00000 | 0.00000 | ||
554 | 2000.11.02 13:15 | modify | 108 | 0.89 | 0.86555 | 0.84955 | 0.89755 | ||
555 | 2000.11.06 18:00 | close | 108 | 0.89 | 0.85910 | 0.84955 | 0.89755 | -57.55 | 8822.30 |
556 | 2000.11.08 03:00 | buy | 109 | 0.89 | 0.86545 | 0.00000 | 0.00000 | ||
557 | 2000.11.08 03:15 | modify | 109 | 0.89 | 0.86545 | 0.84945 | 0.89745 | ||
558 | 2000.11.17 20:13 | s/l | 109 | 0.89 | 0.84945 | 0.84945 | 0.89745 | -141.13 | 8681.17 |
559 | 2000.11.23 20:00 | sell | 110 | 0.87 | 0.83770 | 0.00000 | 0.00000 | ||
560 | 2000.11.23 20:15 | modify | 110 | 0.87 | 0.83770 | 0.85370 | 0.80570 | ||
561 | 2000.11.24 13:00 | close | 110 | 0.87 | 0.84425 | 0.85370 | 0.80570 | -57.92 | 8623.25 |
562 | 2000.11.24 13:00 | buy | 111 | 0.86 | 0.84425 | 0.00000 | 0.00000 | ||
563 | 2000.11.24 13:15 | modify | 111 | 0.86 | 0.84425 | 0.82825 | 0.87625 | ||
564 | 2000.11.28 13:45 | modify | 111 | 0.86 | 0.84425 | 0.82862 | 0.87625 | ||
565 | 2000.11.29 09:00 | modify | 111 | 0.86 | 0.84425 | 0.82926 | 0.87625 | ||
566 | 2000.11.29 09:15 | modify | 111 | 0.86 | 0.84425 | 0.83036 | 0.87625 | ||
567 | 2000.11.29 09:45 | modify | 111 | 0.86 | 0.84425 | 0.83236 | 0.87625 | ||
568 | 2000.11.29 11:45 | modify | 111 | 0.86 | 0.84425 | 0.83239 | 0.87625 | ||
569 | 2000.11.29 12:45 | modify | 111 | 0.86 | 0.84425 | 0.83289 | 0.87625 | ||
570 | 2000.11.29 13:00 | modify | 111 | 0.86 | 0.84425 | 0.83392 | 0.87625 | ||
571 | 2000.11.29 14:00 | modify | 111 | 0.86 | 0.84425 | 0.83398 | 0.87625 | ||
572 | 2000.11.29 14:15 | modify | 111 | 0.86 | 0.84425 | 0.83628 | 0.87625 | ||
573 | 2000.11.29 14:30 | modify | 111 | 0.86 | 0.84425 | 0.83678 | 0.87625 | ||
574 | 2000.11.30 10:45 | modify | 111 | 0.86 | 0.84425 | 0.83787 | 0.87625 | ||
575 | 2000.12.01 03:36 | t/p | 111 | 0.86 | 0.87625 | 0.83787 | 0.87625 | 275.83 | 8899.08 |
576 | 2000.12.01 20:00 | buy | 112 | 0.89 | 0.87805 | 0.00000 | 0.00000 | ||
577 | 2000.12.01 20:30 | modify | 112 | 0.89 | 0.87805 | 0.86205 | 0.91005 | ||
578 | 2000.12.18 09:00 | modify | 112 | 0.89 | 0.87805 | 0.86208 | 0.91005 | ||
579 | 2000.12.19 08:00 | modify | 112 | 0.89 | 0.87805 | 0.86229 | 0.91005 | ||
580 | 2000.12.19 08:45 | modify | 112 | 0.89 | 0.87805 | 0.86389 | 0.91005 | ||
581 | 2000.12.20 07:30 | modify | 112 | 0.89 | 0.87805 | 0.86404 | 0.91005 | ||
582 | 2000.12.20 08:00 | modify | 112 | 0.89 | 0.87805 | 0.86524 | 0.91005 | ||
583 | 2000.12.20 12:45 | modify | 112 | 0.89 | 0.87805 | 0.86767 | 0.91005 | ||
584 | 2000.12.21 06:15 | modify | 112 | 0.89 | 0.87805 | 0.86791 | 0.91005 | ||
585 | 2000.12.21 07:00 | modify | 112 | 0.89 | 0.87805 | 0.87481 | 0.91005 | ||
586 | 2000.12.21 08:00 | modify | 112 | 0.89 | 0.87805 | 0.87485 | 0.91005 | ||
587 | 2000.12.21 08:30 | modify | 112 | 0.89 | 0.87805 | 0.87535 | 0.91005 | ||
588 | 2000.12.21 09:00 | modify | 112 | 0.89 | 0.87805 | 0.87590 | 0.91005 | ||
589 | 2000.12.21 09:19 | t/p | 112 | 0.89 | 0.91005 | 0.87590 | 0.91005 | 287.48 | 9186.56 |
590 | 2000.12.21 11:00 | buy | 113 | 0.92 | 0.91545 | 0.00000 | 0.00000 | ||
591 | 2000.12.21 11:15 | modify | 113 | 0.92 | 0.91545 | 0.89945 | 0.94745 | ||
592 | 2000.12.25 07:45 | modify | 113 | 0.92 | 0.91545 | 0.90021 | 0.94745 | ||
593 | 2000.12.25 08:45 | modify | 113 | 0.92 | 0.91545 | 0.90049 | 0.94745 | ||
594 | 2000.12.25 09:30 | modify | 113 | 0.92 | 0.91545 | 0.90190 | 0.94745 | ||
595 | 2000.12.26 07:30 | modify | 113 | 0.92 | 0.91545 | 0.90218 | 0.94745 | ||
596 | 2000.12.26 08:00 | modify | 113 | 0.92 | 0.91545 | 0.90282 | 0.94745 | ||
597 | 2000.12.26 08:30 | modify | 113 | 0.92 | 0.91545 | 0.90382 | 0.94745 | ||
598 | 2000.12.26 09:00 | modify | 113 | 0.92 | 0.91545 | 0.90423 | 0.94745 | ||
599 | 2000.12.26 10:00 | modify | 113 | 0.92 | 0.91545 | 0.90756 | 0.94745 | ||
600 | 2000.12.26 11:15 | modify | 113 | 0.92 | 0.91545 | 0.90821 | 0.94745 | ||
601 | 2001.01.02 03:00 | modify | 113 | 0.92 | 0.91545 | 0.90838 | 0.94745 | ||
602 | 2001.01.02 03:30 | modify | 113 | 0.92 | 0.91545 | 0.90878 | 0.94745 | ||
603 | 2001.01.02 04:00 | modify | 113 | 0.92 | 0.91545 | 0.91068 | 0.94745 | ||
604 | 2001.01.02 04:30 | modify | 113 | 0.92 | 0.91545 | 0.91088 | 0.94745 | ||
605 | 2001.01.02 05:07 | modify | 113 | 0.92 | 0.91545 | 0.91096 | 0.94745 | ||
606 | 2001.01.02 06:00 | modify | 113 | 0.92 | 0.91545 | 0.91191 | 0.94745 | ||
607 | 2001.01.02 07:00 | modify | 113 | 0.92 | 0.91545 | 0.91389 | 0.94745 | ||
608 | 2001.01.02 09:45 | modify | 113 | 0.92 | 0.91545 | 0.91555 | 0.94745 | ||
609 | 2001.01.02 10:25 | t/p | 113 | 0.92 | 0.94745 | 0.91555 | 0.94745 | 295.56 | 9482.12 |
610 | 2001.01.02 10:30 | buy | 114 | 0.95 | 0.94645 | 0.00000 | 0.00000 | ||
611 | 2001.01.02 10:45 | modify | 114 | 0.95 | 0.94645 | 0.93045 | 0.97845 | ||
612 | 2001.01.03 20:26 | s/l | 114 | 0.95 | 0.93045 | 0.93045 | 0.97845 | -152.31 | 9329.81 |
613 | 2001.01.11 11:00 | buy | 115 | 0.94 | 0.94475 | 0.00000 | 0.00000 | ||
614 | 2001.01.11 11:30 | modify | 115 | 0.94 | 0.94475 | 0.92875 | 0.97675 | ||
615 | 2001.01.17 17:00 | close | 115 | 0.94 | 0.93020 | 0.92875 | 0.97675 | -136.58 | 9193.23 |
616 | 2001.01.17 17:00 | sell | 116 | 0.92 | 0.93020 | 0.00000 | 0.00000 | ||
617 | 2001.01.17 17:45 | modify | 116 | 0.92 | 0.93020 | 0.94620 | 0.89820 | ||
618 | 2001.01.18 12:00 | close | 116 | 0.92 | 0.94275 | 0.94620 | 0.89820 | -117.48 | 9075.75 |
619 | 2001.01.18 12:00 | buy | 117 | 0.90 | 0.94275 | 0.00000 | 0.00000 | ||
620 | 2001.01.18 13:00 | modify | 117 | 0.90 | 0.94275 | 0.92675 | 0.97475 | ||
621 | 2001.01.19 17:00 | close | 117 | 0.90 | 0.93470 | 0.92675 | 0.97475 | -72.74 | 9003.00 |
622 | 2001.01.19 17:00 | sell | 118 | 0.90 | 0.93470 | 0.00000 | 0.00000 | ||
623 | 2001.01.19 17:45 | modify | 118 | 0.90 | 0.93470 | 0.95070 | 0.90270 | ||
624 | 2001.01.22 20:00 | close | 118 | 0.90 | 0.93975 | 0.95070 | 0.90270 | -46.41 | 8956.60 |
625 | 2001.01.24 16:00 | sell | 119 | 0.90 | 0.92500 | 0.00000 | 0.00000 | ||
626 | 2001.01.24 16:15 | modify | 119 | 0.90 | 0.92500 | 0.94100 | 0.89300 | ||
627 | 2001.01.30 16:00 | close | 119 | 0.90 | 0.92065 | 0.94100 | 0.89300 | 35.64 | 8992.24 |
628 | 2001.01.30 16:00 | buy | 120 | 0.90 | 0.92065 | 0.00000 | 0.00000 | ||
629 | 2001.01.30 16:15 | modify | 120 | 0.90 | 0.92065 | 0.90465 | 0.95265 | ||
630 | 2001.02.02 11:00 | modify | 120 | 0.90 | 0.92065 | 0.90487 | 0.95265 | ||
631 | 2001.02.02 11:15 | modify | 120 | 0.90 | 0.92065 | 0.90517 | 0.95265 | ||
632 | 2001.02.02 11:30 | modify | 120 | 0.90 | 0.92065 | 0.90537 | 0.95265 | ||
633 | 2001.02.02 12:00 | modify | 120 | 0.90 | 0.92065 | 0.90727 | 0.95265 | ||
634 | 2001.02.02 12:15 | modify | 120 | 0.90 | 0.92065 | 0.90767 | 0.95265 | ||
635 | 2001.02.02 13:00 | modify | 120 | 0.90 | 0.92065 | 0.90963 | 0.95265 | ||
636 | 2001.02.02 13:15 | modify | 120 | 0.90 | 0.92065 | 0.90973 | 0.95265 | ||
637 | 2001.02.02 13:30 | modify | 120 | 0.90 | 0.92065 | 0.91053 | 0.95265 | ||
638 | 2001.02.08 13:00 | close | 120 | 0.90 | 0.92240 | 0.91053 | 0.95265 | 17.04 | 9009.28 |
639 | 2001.02.08 13:00 | sell | 121 | 0.90 | 0.92240 | 0.00000 | 0.00000 | ||
640 | 2001.02.08 13:15 | modify | 121 | 0.90 | 0.92240 | 0.93840 | 0.89040 | ||
641 | 2001.02.09 12:00 | close | 121 | 0.90 | 0.92265 | 0.93840 | 0.89040 | -3.21 | 9006.07 |
642 | 2001.02.09 12:00 | buy | 122 | 0.90 | 0.92265 | 0.00000 | 0.00000 | ||
643 | 2001.02.09 12:15 | modify | 122 | 0.90 | 0.92265 | 0.90665 | 0.95465 | ||
644 | 2001.02.15 11:00 | close | 122 | 0.90 | 0.91260 | 0.90665 | 0.95465 | -89.95 | 8916.12 |
645 | 2001.02.15 11:00 | sell | 123 | 0.89 | 0.91260 | 0.00000 | 0.00000 | ||
646 | 2001.02.15 11:30 | modify | 123 | 0.89 | 0.91260 | 0.92860 | 0.88060 | ||
647 | 2001.02.16 11:00 | close | 123 | 0.89 | 0.90985 | 0.92860 | 0.88060 | 23.52 | 8939.64 |
648 | 2001.02.16 11:00 | buy | 124 | 0.89 | 0.90985 | 0.00000 | 0.00000 | ||
649 | 2001.02.16 11:30 | modify | 124 | 0.89 | 0.90985 | 0.89385 | 0.94185 | ||
650 | 2001.02.20 05:00 | modify | 124 | 0.89 | 0.90985 | 0.89395 | 0.94185 | ||
651 | 2001.02.20 05:15 | modify | 124 | 0.89 | 0.90985 | 0.89415 | 0.94185 | ||
652 | 2001.02.20 06:00 | modify | 124 | 0.89 | 0.90985 | 0.89664 | 0.94185 | ||
653 | 2001.02.20 06:45 | modify | 124 | 0.89 | 0.90985 | 0.89724 | 0.94185 | ||
654 | 2001.02.20 07:00 | modify | 124 | 0.89 | 0.90985 | 0.89886 | 0.94185 | ||
655 | 2001.02.20 10:00 | close | 124 | 0.89 | 0.91530 | 0.89886 | 0.94185 | 48.36 | 8988.00 |
656 | 2001.02.20 10:00 | sell | 125 | 0.90 | 0.91530 | 0.00000 | 0.00000 | ||
657 | 2001.02.20 10:15 | modify | 125 | 0.90 | 0.91530 | 0.93130 | 0.88330 | ||
658 | 2001.02.21 10:00 | close | 125 | 0.90 | 0.91275 | 0.93130 | 0.88330 | 21.99 | 9009.99 |
659 | 2001.02.21 10:00 | buy | 126 | 0.90 | 0.91275 | 0.00000 | 0.00000 | ||
660 | 2001.02.21 10:15 | modify | 126 | 0.90 | 0.91275 | 0.89675 | 0.94475 | ||
661 | 2001.03.02 09:00 | modify | 126 | 0.90 | 0.91275 | 0.89761 | 0.94475 | ||
662 | 2001.03.02 09:15 | modify | 126 | 0.90 | 0.91275 | 0.89821 | 0.94475 | ||
663 | 2001.03.02 09:30 | modify | 126 | 0.90 | 0.91275 | 0.90091 | 0.94475 | ||
664 | 2001.03.02 09:45 | modify | 126 | 0.90 | 0.91275 | 0.90321 | 0.94475 | ||
665 | 2001.03.06 07:00 | modify | 126 | 0.90 | 0.91275 | 0.90365 | 0.94475 | ||
666 | 2001.03.06 07:15 | modify | 126 | 0.90 | 0.91275 | 0.90375 | 0.94475 | ||
667 | 2001.03.06 08:00 | modify | 126 | 0.90 | 0.91275 | 0.90415 | 0.94475 | ||
668 | 2001.03.06 08:15 | modify | 126 | 0.90 | 0.91275 | 0.90465 | 0.94475 | ||
669 | 2001.03.07 04:00 | modify | 126 | 0.90 | 0.91275 | 0.90572 | 0.94475 | ||
670 | 2001.03.07 05:00 | modify | 126 | 0.90 | 0.91275 | 0.90678 | 0.94475 | ||
671 | 2001.03.07 17:00 | close | 126 | 0.90 | 0.92720 | 0.90678 | 0.94475 | 131.82 | 9141.81 |
672 | 2001.03.07 17:00 | sell | 127 | 0.91 | 0.92720 | 0.00000 | 0.00000 | ||
673 | 2001.03.07 17:45 | modify | 127 | 0.91 | 0.92720 | 0.94320 | 0.89520 | ||
674 | 2001.03.08 12:00 | close | 127 | 0.91 | 0.93325 | 0.94320 | 0.89520 | -57.07 | 9084.74 |
675 | 2001.03.08 12:00 | buy | 128 | 0.91 | 0.93325 | 0.00000 | 0.00000 | ||
676 | 2001.03.08 12:15 | modify | 128 | 0.91 | 0.93325 | 0.91725 | 0.96525 | ||
677 | 2001.03.13 10:00 | close | 128 | 0.91 | 0.92280 | 0.91725 | 0.96525 | -95.08 | 8989.67 |
678 | 2001.03.13 10:00 | sell | 129 | 0.90 | 0.92280 | 0.00000 | 0.00000 | ||
679 | 2001.03.13 10:45 | modify | 129 | 0.90 | 0.92280 | 0.93880 | 0.89080 | ||
680 | 2001.03.19 10:00 | close | 129 | 0.90 | 0.89875 | 0.93880 | 0.89080 | 212.94 | 9202.61 |
681 | 2001.03.20 08:00 | buy | 130 | 0.93 | 0.90465 | 0.00000 | 0.00000 | ||
682 | 2001.03.20 08:15 | modify | 130 | 0.93 | 0.90465 | 0.88865 | 0.93665 | ||
683 | 2001.03.22 09:25 | s/l | 130 | 0.93 | 0.88865 | 0.88865 | 0.93665 | -148.62 | 9053.99 |
684 | 2001.03.22 16:00 | sell | 131 | 0.91 | 0.88370 | 0.00000 | 0.00000 | ||
685 | 2001.03.22 16:15 | modify | 131 | 0.91 | 0.88370 | 0.89970 | 0.85170 | ||
686 | 2001.03.23 08:00 | close | 131 | 0.91 | 0.89155 | 0.89970 | 0.85170 | -72.42 | 8981.58 |
687 | 2001.03.23 08:00 | buy | 132 | 0.90 | 0.89155 | 0.00000 | 0.00000 | ||
688 | 2001.03.23 08:15 | modify | 132 | 0.90 | 0.89155 | 0.87555 | 0.92355 | ||
689 | 2001.03.28 11:00 | close | 132 | 0.90 | 0.88690 | 0.87555 | 0.92355 | -41.82 | 8939.75 |
690 | 2001.03.28 11:00 | sell | 133 | 0.89 | 0.88690 | 0.00000 | 0.00000 | ||
691 | 2001.03.28 11:15 | modify | 133 | 0.89 | 0.88690 | 0.90290 | 0.85490 | ||
692 | 2001.03.30 15:00 | close | 133 | 0.89 | 0.88515 | 0.90290 | 0.85490 | 13.11 | 8952.86 |
693 | 2001.03.30 15:00 | buy | 134 | 0.89 | 0.88515 | 0.00000 | 0.00000 | ||
694 | 2001.03.30 15:15 | modify | 134 | 0.89 | 0.88515 | 0.86915 | 0.91715 | ||
695 | 2001.04.10 17:00 | close | 134 | 0.89 | 0.89030 | 0.86915 | 0.91715 | 46.79 | 8999.65 |
696 | 2001.04.10 17:00 | sell | 135 | 0.90 | 0.89030 | 0.00000 | 0.00000 | ||
697 | 2001.04.10 17:15 | modify | 135 | 0.90 | 0.89030 | 0.90630 | 0.85830 | ||
698 | 2001.04.12 16:00 | close | 135 | 0.90 | 0.89065 | 0.90630 | 0.85830 | -5.64 | 8994.01 |
699 | 2001.04.12 16:00 | buy | 136 | 0.90 | 0.89065 | 0.00000 | 0.00000 | ||
700 | 2001.04.12 16:30 | modify | 136 | 0.90 | 0.89065 | 0.87465 | 0.92265 | ||
701 | 2001.04.16 14:00 | close | 136 | 0.90 | 0.88520 | 0.87465 | 0.92265 | -49.18 | 8944.83 |
702 | 2001.04.17 13:00 | sell | 137 | 0.90 | 0.87890 | 0.00000 | 0.00000 | ||
703 | 2001.04.17 13:30 | modify | 137 | 0.90 | 0.87890 | 0.89490 | 0.84690 | ||
704 | 2001.04.18 19:00 | close | 137 | 0.90 | 0.88755 | 0.89490 | 0.84690 | -78.81 | 8866.02 |
705 | 2001.04.18 19:00 | buy | 138 | 0.88 | 0.88755 | 0.00000 | 0.00000 | ||
706 | 2001.04.18 19:15 | modify | 138 | 0.88 | 0.88755 | 0.87155 | 0.91955 | ||
707 | 2001.04.27 16:00 | close | 138 | 0.88 | 0.89360 | 0.87155 | 0.91955 | 54.50 | 8920.52 |
708 | 2001.04.27 16:00 | sell | 139 | 0.89 | 0.89360 | 0.00000 | 0.00000 | ||
709 | 2001.04.27 16:30 | modify | 139 | 0.89 | 0.89360 | 0.90960 | 0.86160 | ||
710 | 2001.05.01 15:00 | close | 139 | 0.89 | 0.89025 | 0.90960 | 0.86160 | 28.35 | 8948.87 |
711 | 2001.05.01 15:00 | buy | 140 | 0.89 | 0.89025 | 0.00000 | 0.00000 | ||
712 | 2001.05.01 15:15 | modify | 140 | 0.89 | 0.89025 | 0.87425 | 0.92225 | ||
713 | 2001.05.10 18:00 | close | 140 | 0.89 | 0.87910 | 0.87425 | 0.92225 | -97.97 | 8850.91 |
714 | 2001.05.10 18:00 | sell | 141 | 0.88 | 0.87910 | 0.00000 | 0.00000 | ||
715 | 2001.05.10 18:45 | modify | 141 | 0.88 | 0.87910 | 0.89510 | 0.84710 | ||
716 | 2001.05.15 11:00 | close | 141 | 0.88 | 0.87525 | 0.89510 | 0.84710 | 31.95 | 8882.85 |
717 | 2001.05.15 11:00 | buy | 142 | 0.89 | 0.87525 | 0.00000 | 0.00000 | ||
718 | 2001.05.15 11:30 | modify | 142 | 0.89 | 0.87525 | 0.85925 | 0.90725 | ||
719 | 2001.05.17 09:45 | modify | 142 | 0.89 | 0.87525 | 0.85945 | 0.90725 | ||
720 | 2001.05.22 14:00 | close | 142 | 0.89 | 0.86820 | 0.85945 | 0.90725 | -62.10 | 8820.75 |
721 | 2001.05.22 14:00 | sell | 143 | 0.88 | 0.86820 | 0.00000 | 0.00000 | ||
722 | 2001.05.22 14:15 | modify | 143 | 0.88 | 0.86820 | 0.88420 | 0.83620 | ||
723 | 2001.05.25 09:00 | close | 143 | 0.88 | 0.86105 | 0.88420 | 0.83620 | 59.99 | 8880.74 |
724 | 2001.05.25 09:00 | buy | 144 | 0.89 | 0.86105 | 0.00000 | 0.00000 | ||
725 | 2001.05.25 09:15 | modify | 144 | 0.89 | 0.86105 | 0.84505 | 0.89305 | ||
726 | 2001.05.31 07:00 | close | 144 | 0.89 | 0.85100 | 0.84505 | 0.89305 | -88.96 | 8791.78 |
727 | 2001.05.31 07:00 | sell | 145 | 0.88 | 0.85100 | 0.00000 | 0.00000 | ||
728 | 2001.05.31 07:15 | modify | 145 | 0.88 | 0.85100 | 0.86700 | 0.81900 | ||
729 | 2001.06.01 20:00 | close | 145 | 0.88 | 0.84855 | 0.86700 | 0.81900 | 20.62 | 8812.40 |
730 | 2001.06.01 20:00 | buy | 146 | 0.88 | 0.84855 | 0.00000 | 0.00000 | ||
731 | 2001.06.01 20:15 | modify | 146 | 0.88 | 0.84855 | 0.83255 | 0.88055 | ||
732 | 2001.06.06 17:00 | close | 146 | 0.88 | 0.84650 | 0.83255 | 0.88055 | -18.02 | 8794.39 |
733 | 2001.06.06 17:00 | sell | 147 | 0.88 | 0.84650 | 0.00000 | 0.00000 | ||
734 | 2001.06.06 18:00 | modify | 147 | 0.88 | 0.84650 | 0.86250 | 0.81450 | ||
735 | 2001.06.07 17:00 | close | 147 | 0.88 | 0.85025 | 0.86250 | 0.81450 | -34.93 | 8759.45 |
736 | 2001.06.07 17:00 | buy | 148 | 0.87 | 0.85025 | 0.00000 | 0.00000 | ||
737 | 2001.06.07 17:30 | modify | 148 | 0.87 | 0.85025 | 0.83425 | 0.88225 | ||
738 | 2001.06.11 15:00 | close | 148 | 0.87 | 0.84520 | 0.83425 | 0.88225 | -44.07 | 8715.38 |
739 | 2001.06.12 13:00 | buy | 149 | 0.88 | 0.84715 | 0.00000 | 0.00000 | ||
740 | 2001.06.12 13:15 | modify | 149 | 0.88 | 0.84715 | 0.83115 | 0.87915 | ||
741 | 2001.06.15 13:30 | modify | 149 | 0.88 | 0.84715 | 0.83130 | 0.87915 | ||
742 | 2001.06.18 10:00 | modify | 149 | 0.88 | 0.84715 | 0.83248 | 0.87915 | ||
743 | 2001.06.18 11:00 | modify | 149 | 0.88 | 0.84715 | 0.83490 | 0.87915 | ||
744 | 2001.06.25 12:00 | modify | 149 | 0.88 | 0.84715 | 0.83539 | 0.87915 | ||
745 | 2001.06.25 13:00 | modify | 149 | 0.88 | 0.84715 | 0.83553 | 0.87915 | ||
746 | 2001.06.27 08:00 | modify | 149 | 0.88 | 0.84715 | 0.83580 | 0.87915 | ||
747 | 2001.06.27 08:15 | modify | 149 | 0.88 | 0.84715 | 0.83630 | 0.87915 | ||
748 | 2001.06.27 08:30 | modify | 149 | 0.88 | 0.84715 | 0.83650 | 0.87915 | ||
749 | 2001.06.27 09:15 | modify | 149 | 0.88 | 0.84715 | 0.83768 | 0.87915 | ||
750 | 2001.06.27 10:00 | modify | 149 | 0.88 | 0.84715 | 0.83835 | 0.87915 | ||
751 | 2001.06.27 10:45 | modify | 149 | 0.88 | 0.84715 | 0.83895 | 0.87915 | ||
752 | 2001.06.27 11:00 | modify | 149 | 0.88 | 0.84715 | 0.83998 | 0.87915 | ||
753 | 2001.06.28 13:00 | close | 149 | 0.88 | 0.85250 | 0.83998 | 0.87915 | 49.43 | 8764.81 |
754 | 2001.06.28 13:00 | sell | 150 | 0.87 | 0.85250 | 0.00000 | 0.00000 | ||
755 | 2001.06.28 13:30 | modify | 150 | 0.87 | 0.85250 | 0.86850 | 0.82050 | ||
756 | 2001.06.29 21:00 | close | 150 | 0.87 | 0.84965 | 0.86850 | 0.82050 | 23.86 | 8788.66 |
757 | 2001.06.29 21:00 | buy | 151 | 0.88 | 0.84965 | 0.00000 | 0.00000 | ||
758 | 2001.06.29 21:15 | modify | 151 | 0.88 | 0.84965 | 0.83365 | 0.88165 | ||
759 | 2001.07.16 12:30 | modify | 151 | 0.88 | 0.84965 | 0.83367 | 0.88165 | ||
760 | 2001.07.18 16:45 | modify | 151 | 0.88 | 0.84965 | 0.83712 | 0.88165 | ||
761 | 2001.07.19 11:00 | modify | 151 | 0.88 | 0.84965 | 0.83854 | 0.88165 | ||
762 | 2001.07.19 11:15 | modify | 151 | 0.88 | 0.84965 | 0.83934 | 0.88165 | ||
763 | 2001.07.19 12:00 | modify | 151 | 0.88 | 0.84965 | 0.83957 | 0.88165 | ||
764 | 2001.07.20 07:00 | modify | 151 | 0.88 | 0.84965 | 0.83978 | 0.88165 | ||
765 | 2001.07.20 11:45 | modify | 151 | 0.88 | 0.84965 | 0.84048 | 0.88165 | ||
766 | 2001.07.20 13:00 | modify | 151 | 0.88 | 0.84965 | 0.84139 | 0.88165 | ||
767 | 2001.07.20 14:15 | modify | 151 | 0.88 | 0.84965 | 0.84283 | 0.88165 | ||
768 | 2001.07.20 14:45 | modify | 151 | 0.88 | 0.84965 | 0.84303 | 0.88165 | ||
769 | 2001.07.24 13:00 | modify | 151 | 0.88 | 0.84965 | 0.84316 | 0.88165 | ||
770 | 2001.07.24 15:00 | modify | 151 | 0.88 | 0.84965 | 0.84336 | 0.88165 | ||
771 | 2001.07.24 15:30 | modify | 151 | 0.88 | 0.84965 | 0.84386 | 0.88165 | ||
772 | 2001.07.24 15:45 | modify | 151 | 0.88 | 0.84965 | 0.84546 | 0.88165 | ||
773 | 2001.07.25 11:30 | modify | 151 | 0.88 | 0.84965 | 0.84654 | 0.88165 | ||
774 | 2001.07.26 03:00 | modify | 151 | 0.88 | 0.84965 | 0.84696 | 0.88165 | ||
775 | 2001.07.26 03:15 | modify | 151 | 0.88 | 0.84965 | 0.84706 | 0.88165 | ||
776 | 2001.07.26 04:00 | modify | 151 | 0.88 | 0.84965 | 0.84819 | 0.88165 | ||
777 | 2001.07.26 05:15 | modify | 151 | 0.88 | 0.84965 | 0.84877 | 0.88165 | ||
778 | 2001.07.26 06:00 | modify | 151 | 0.88 | 0.84965 | 0.85007 | 0.88165 | ||
779 | 2001.07.26 06:15 | modify | 151 | 0.88 | 0.84965 | 0.85057 | 0.88165 | ||
780 | 2001.07.26 07:00 | modify | 151 | 0.88 | 0.84965 | 0.85142 | 0.88165 | ||
781 | 2001.07.26 07:30 | modify | 151 | 0.88 | 0.84965 | 0.85152 | 0.88165 | ||
782 | 2001.07.26 07:45 | modify | 151 | 0.88 | 0.84965 | 0.85182 | 0.88165 | ||
783 | 2001.07.26 08:00 | modify | 151 | 0.88 | 0.84965 | 0.85473 | 0.88165 | ||
784 | 2001.07.26 08:20 | t/p | 151 | 0.88 | 0.88165 | 0.85473 | 0.88165 | 285.34 | 9074.00 |
785 | 2001.08.01 05:00 | buy | 152 | 0.91 | 0.87935 | 0.00000 | 0.00000 | ||
786 | 2001.08.01 05:15 | modify | 152 | 0.91 | 0.87935 | 0.86335 | 0.91135 | ||
787 | 2001.08.10 13:00 | modify | 152 | 0.91 | 0.87935 | 0.86424 | 0.91135 | ||
788 | 2001.08.13 06:00 | modify | 152 | 0.91 | 0.87935 | 0.86441 | 0.91135 | ||
789 | 2001.08.13 06:30 | modify | 152 | 0.91 | 0.87935 | 0.86461 | 0.91135 | ||
790 | 2001.08.13 06:45 | modify | 152 | 0.91 | 0.87935 | 0.86501 | 0.91135 | ||
791 | 2001.08.13 07:30 | modify | 152 | 0.91 | 0.87935 | 0.86551 | 0.91135 | ||
792 | 2001.08.13 08:00 | modify | 152 | 0.91 | 0.87935 | 0.86588 | 0.91135 | ||
793 | 2001.08.13 08:30 | modify | 152 | 0.91 | 0.87935 | 0.86648 | 0.91135 | ||
794 | 2001.08.13 10:00 | modify | 152 | 0.91 | 0.87935 | 0.86659 | 0.91135 | ||
795 | 2001.08.13 10:15 | modify | 152 | 0.91 | 0.87935 | 0.86679 | 0.91135 | ||
796 | 2001.08.13 10:45 | modify | 152 | 0.91 | 0.87935 | 0.86759 | 0.91135 | ||
797 | 2001.08.13 11:00 | modify | 152 | 0.91 | 0.87935 | 0.86836 | 0.91135 | ||
798 | 2001.08.13 11:15 | modify | 152 | 0.91 | 0.87935 | 0.86886 | 0.91135 | ||
799 | 2001.08.13 11:30 | modify | 152 | 0.91 | 0.87935 | 0.86936 | 0.91135 | ||
800 | 2001.08.13 12:00 | modify | 152 | 0.91 | 0.87935 | 0.86992 | 0.91135 | ||
801 | 2001.08.13 12:15 | modify | 152 | 0.91 | 0.87935 | 0.87012 | 0.91135 | ||
802 | 2001.08.13 12:30 | modify | 152 | 0.91 | 0.87935 | 0.87032 | 0.91135 | ||
803 | 2001.08.13 13:00 | modify | 152 | 0.91 | 0.87935 | 0.87037 | 0.91135 | ||
804 | 2001.08.13 13:30 | modify | 152 | 0.91 | 0.87935 | 0.87087 | 0.91135 | ||
805 | 2001.08.13 15:00 | modify | 152 | 0.91 | 0.87935 | 0.87100 | 0.91135 | ||
806 | 2001.08.14 07:00 | modify | 152 | 0.91 | 0.87935 | 0.87143 | 0.91135 | ||
807 | 2001.08.14 08:00 | modify | 152 | 0.91 | 0.87935 | 0.87153 | 0.91135 | ||
808 | 2001.08.14 08:15 | modify | 152 | 0.91 | 0.87935 | 0.87173 | 0.91135 | ||
809 | 2001.08.14 08:45 | modify | 152 | 0.91 | 0.87935 | 0.87243 | 0.91135 | ||
810 | 2001.08.15 09:30 | modify | 152 | 0.91 | 0.87935 | 0.87264 | 0.91135 | ||
811 | 2001.08.15 09:45 | modify | 152 | 0.91 | 0.87935 | 0.87274 | 0.91135 | ||
812 | 2001.08.15 10:15 | modify | 152 | 0.91 | 0.87935 | 0.87387 | 0.91135 | ||
813 | 2001.08.15 11:45 | modify | 152 | 0.91 | 0.87935 | 0.87432 | 0.91135 | ||
814 | 2001.08.15 11:49 | t/p | 152 | 0.91 | 0.91135 | 0.87432 | 0.91135 | 292.98 | 9366.99 |
815 | 2001.08.15 12:00 | buy | 153 | 0.94 | 0.91045 | 0.00000 | 0.00000 | ||
816 | 2001.08.15 12:15 | modify | 153 | 0.94 | 0.91045 | 0.89445 | 0.94245 | ||
817 | 2001.08.28 09:00 | close | 153 | 0.94 | 0.90520 | 0.89445 | 0.94245 | -47.67 | 9319.32 |
818 | 2001.08.28 09:00 | sell | 154 | 0.93 | 0.90520 | 0.00000 | 0.00000 | ||
819 | 2001.08.28 09:30 | modify | 154 | 0.93 | 0.90520 | 0.92120 | 0.87320 | ||
820 | 2001.08.30 15:00 | close | 154 | 0.93 | 0.91145 | 0.92120 | 0.87320 | -60.71 | 9258.61 |
821 | 2001.08.30 15:00 | buy | 155 | 0.92 | 0.91145 | 0.00000 | 0.00000 | ||
822 | 2001.08.30 15:15 | modify | 155 | 0.92 | 0.91145 | 0.89545 | 0.94345 | ||
823 | 2001.08.31 17:00 | close | 155 | 0.92 | 0.90820 | 0.89545 | 0.94345 | -30.20 | 9228.41 |
824 | 2001.08.31 17:00 | sell | 156 | 0.92 | 0.90820 | 0.00000 | 0.00000 | ||
825 | 2001.08.31 17:15 | modify | 156 | 0.92 | 0.90820 | 0.92420 | 0.87620 | ||
826 | 2001.09.05 11:00 | modify | 156 | 0.92 | 0.90820 | 0.92069 | 0.87620 | ||
827 | 2001.09.05 12:00 | modify | 156 | 0.92 | 0.90820 | 0.91578 | 0.87620 | ||
828 | 2001.09.05 12:15 | modify | 156 | 0.92 | 0.90820 | 0.91428 | 0.87620 | ||
829 | 2001.09.05 18:00 | close | 156 | 0.92 | 0.88985 | 0.91428 | 0.87620 | 166.80 | 9395.21 |
830 | 2001.09.05 18:00 | buy | 157 | 0.94 | 0.88985 | 0.00000 | 0.00000 | ||
831 | 2001.09.05 18:15 | modify | 157 | 0.94 | 0.88985 | 0.87385 | 0.92185 | ||
832 | 2001.09.13 06:00 | modify | 157 | 0.94 | 0.88985 | 0.87554 | 0.92185 | ||
833 | 2001.09.13 06:15 | modify | 157 | 0.94 | 0.88985 | 0.87574 | 0.92185 | ||
834 | 2001.09.13 07:00 | modify | 157 | 0.94 | 0.88985 | 0.87665 | 0.92185 | ||
835 | 2001.09.13 07:30 | modify | 157 | 0.94 | 0.88985 | 0.87745 | 0.92185 | ||
836 | 2001.09.13 08:00 | modify | 157 | 0.94 | 0.88985 | 0.87809 | 0.92185 | ||
837 | 2001.09.13 08:30 | modify | 157 | 0.94 | 0.88985 | 0.87819 | 0.92185 | ||
838 | 2001.09.13 08:45 | modify | 157 | 0.94 | 0.88985 | 0.87909 | 0.92185 | ||
839 | 2001.09.13 10:00 | modify | 157 | 0.94 | 0.88985 | 0.88031 | 0.92185 | ||
840 | 2001.09.13 10:15 | modify | 157 | 0.94 | 0.88985 | 0.88061 | 0.92185 | ||
841 | 2001.09.13 11:45 | modify | 157 | 0.94 | 0.88985 | 0.88076 | 0.92185 | ||
842 | 2001.09.13 12:00 | modify | 157 | 0.94 | 0.88985 | 0.88191 | 0.92185 | ||
843 | 2001.09.14 14:07 | t/p | 157 | 0.94 | 0.92185 | 0.88191 | 0.92185 | 302.15 | 9697.36 |
844 | 2001.09.14 14:15 | buy | 158 | 0.97 | 0.92235 | 0.00000 | 0.00000 | ||
845 | 2001.09.14 14:45 | modify | 158 | 0.97 | 0.92235 | 0.90635 | 0.95435 | ||
846 | 2001.10.01 02:24 | s/l | 158 | 0.97 | 0.90635 | 0.90635 | 0.95435 | -153.13 | 9544.23 |
847 | 2001.10.02 16:00 | buy | 159 | 0.96 | 0.91905 | 0.00000 | 0.00000 | ||
848 | 2001.10.02 16:15 | modify | 159 | 0.96 | 0.91905 | 0.90305 | 0.95105 | ||
849 | 2001.10.09 18:00 | close | 159 | 0.96 | 0.91570 | 0.90305 | 0.95105 | -31.46 | 9512.78 |
850 | 2001.10.09 18:00 | sell | 160 | 0.95 | 0.91570 | 0.00000 | 0.00000 | ||
851 | 2001.10.09 18:15 | modify | 160 | 0.95 | 0.91570 | 0.93170 | 0.88370 | ||
852 | 2001.10.12 09:00 | modify | 160 | 0.95 | 0.91570 | 0.93090 | 0.88370 | ||
853 | 2001.10.12 09:45 | modify | 160 | 0.95 | 0.91570 | 0.93070 | 0.88370 | ||
854 | 2001.10.12 10:00 | modify | 160 | 0.95 | 0.91570 | 0.92942 | 0.88370 | ||
855 | 2001.10.12 10:30 | modify | 160 | 0.95 | 0.91570 | 0.92852 | 0.88370 | ||
856 | 2001.10.12 11:00 | modify | 160 | 0.95 | 0.91570 | 0.92847 | 0.88370 | ||
857 | 2001.10.12 15:00 | close | 160 | 0.95 | 0.90525 | 0.92847 | 0.88370 | 96.10 | 9608.88 |
858 | 2001.10.12 15:00 | buy | 161 | 0.96 | 0.90525 | 0.00000 | 0.00000 | ||
859 | 2001.10.12 15:15 | modify | 161 | 0.96 | 0.90525 | 0.88925 | 0.93725 | ||
860 | 2001.10.22 17:00 | close | 161 | 0.96 | 0.89130 | 0.88925 | 0.93725 | -133.05 | 9475.83 |
861 | 2001.10.24 12:00 | buy | 162 | 0.95 | 0.89385 | 0.00000 | 0.00000 | ||
862 | 2001.10.24 12:30 | modify | 162 | 0.95 | 0.89385 | 0.87785 | 0.92585 | ||
863 | 2001.10.30 11:15 | modify | 162 | 0.95 | 0.89385 | 0.87795 | 0.92585 | ||
864 | 2001.10.30 11:30 | modify | 162 | 0.95 | 0.89385 | 0.87915 | 0.92585 | ||
865 | 2001.10.31 12:30 | modify | 162 | 0.95 | 0.89385 | 0.87916 | 0.92585 | ||
866 | 2001.10.31 17:00 | close | 162 | 0.95 | 0.90040 | 0.87916 | 0.92585 | 62.91 | 9538.74 |
867 | 2001.10.31 17:00 | sell | 163 | 0.95 | 0.90040 | 0.00000 | 0.00000 | ||
868 | 2001.10.31 17:30 | modify | 163 | 0.95 | 0.90040 | 0.91640 | 0.86840 | ||
869 | 2001.11.01 11:00 | close | 163 | 0.95 | 0.90745 | 0.91640 | 0.86840 | -69.07 | 9469.67 |
870 | 2001.11.01 11:00 | buy | 164 | 0.94 | 0.90745 | 0.00000 | 0.00000 | ||
871 | 2001.11.01 11:15 | modify | 164 | 0.94 | 0.90745 | 0.89145 | 0.93945 | ||
872 | 2001.11.08 16:33 | s/l | 164 | 0.94 | 0.89145 | 0.89145 | 0.93945 | -149.71 | 9319.95 |
873 | 2001.11.08 17:00 | sell | 165 | 0.94 | 0.89240 | 0.00000 | 0.00000 | ||
874 | 2001.11.08 17:15 | modify | 165 | 0.94 | 0.89240 | 0.90840 | 0.86040 | ||
875 | 2001.11.12 16:00 | close | 165 | 0.94 | 0.89855 | 0.90840 | 0.86040 | -59.34 | 9260.61 |
876 | 2001.11.13 09:00 | sell | 166 | 0.93 | 0.88790 | 0.00000 | 0.00000 | ||
877 | 2001.11.13 09:15 | modify | 166 | 0.93 | 0.88790 | 0.90390 | 0.85590 | ||
878 | 2001.11.14 17:00 | close | 166 | 0.93 | 0.88395 | 0.90390 | 0.85590 | 35.73 | 9296.34 |
879 | 2001.11.14 17:00 | buy | 167 | 0.93 | 0.88395 | 0.00000 | 0.00000 | ||
880 | 2001.11.14 17:15 | modify | 167 | 0.93 | 0.88395 | 0.86795 | 0.91595 | ||
881 | 2001.12.05 07:45 | modify | 167 | 0.93 | 0.88395 | 0.86809 | 0.91595 | ||
882 | 2001.12.05 08:45 | modify | 167 | 0.93 | 0.88395 | 0.86856 | 0.91595 | ||
883 | 2001.12.05 09:15 | modify | 167 | 0.93 | 0.88395 | 0.86877 | 0.91595 | ||
884 | 2001.12.05 18:00 | close | 167 | 0.93 | 0.88550 | 0.86877 | 0.91595 | 17.38 | 9313.72 |
885 | 2001.12.05 18:00 | sell | 168 | 0.93 | 0.88550 | 0.00000 | 0.00000 | ||
886 | 2001.12.05 18:15 | modify | 168 | 0.93 | 0.88550 | 0.90150 | 0.85350 | ||
887 | 2001.12.06 16:00 | close | 168 | 0.93 | 0.89025 | 0.90150 | 0.85350 | -46.23 | 9267.49 |
888 | 2001.12.06 16:00 | buy | 169 | 0.92 | 0.89025 | 0.00000 | 0.00000 | ||
889 | 2001.12.06 16:15 | modify | 169 | 0.92 | 0.89025 | 0.87425 | 0.92225 | ||
890 | 2001.12.13 14:00 | modify | 169 | 0.92 | 0.89025 | 0.87485 | 0.92225 | ||
891 | 2001.12.13 14:45 | modify | 169 | 0.92 | 0.89025 | 0.87575 | 0.92225 | ||
892 | 2001.12.18 10:00 | modify | 169 | 0.92 | 0.89025 | 0.87627 | 0.92225 | ||
893 | 2001.12.18 10:15 | modify | 169 | 0.92 | 0.89025 | 0.87697 | 0.92225 | ||
894 | 2001.12.19 12:00 | close | 169 | 0.92 | 0.89640 | 0.87697 | 0.92225 | 57.90 | 9325.39 |
895 | 2001.12.19 12:00 | sell | 170 | 0.93 | 0.89640 | 0.00000 | 0.00000 | ||
896 | 2001.12.19 12:15 | modify | 170 | 0.93 | 0.89640 | 0.91240 | 0.86440 | ||
897 | 2001.12.25 10:00 | modify | 170 | 0.93 | 0.89640 | 0.91169 | 0.86440 | ||
898 | 2001.12.25 11:12 | modify | 170 | 0.93 | 0.89640 | 0.91066 | 0.86440 | ||
899 | 2001.12.25 11:17 | modify | 170 | 0.93 | 0.89640 | 0.91036 | 0.86440 | ||
900 | 2001.12.25 11:47 | modify | 170 | 0.93 | 0.89640 | 0.90966 | 0.86440 | ||
901 | 2001.12.25 12:56 | modify | 170 | 0.93 | 0.89640 | 0.90919 | 0.86440 | ||
902 | 2001.12.25 13:09 | modify | 170 | 0.93 | 0.89640 | 0.90711 | 0.86440 | ||
903 | 2001.12.25 14:12 | modify | 170 | 0.93 | 0.89640 | 0.90616 | 0.86440 | ||
904 | 2001.12.26 09:00 | close | 170 | 0.93 | 0.88135 | 0.90616 | 0.86440 | 135.81 | 9461.20 |
905 | 2001.12.26 09:00 | buy | 171 | 0.94 | 0.88135 | 0.00000 | 0.00000 | ||
906 | 2001.12.26 09:15 | modify | 171 | 0.94 | 0.88135 | 0.86535 | 0.91335 | ||
907 | 2002.01.02 04:45 | modify | 171 | 0.94 | 0.88135 | 0.86536 | 0.91335 | ||
908 | 2002.01.02 10:30 | modify | 171 | 0.94 | 0.88135 | 0.86712 | 0.91335 | ||
909 | 2002.01.02 13:00 | modify | 171 | 0.94 | 0.88135 | 0.86719 | 0.91335 | ||
910 | 2002.01.02 13:15 | modify | 171 | 0.94 | 0.88135 | 0.86859 | 0.91335 | ||
911 | 2002.01.02 14:15 | modify | 171 | 0.94 | 0.88135 | 0.86889 | 0.91335 | ||
912 | 2002.01.02 14:30 | modify | 171 | 0.94 | 0.88135 | 0.86929 | 0.91335 | ||
913 | 2002.01.02 14:45 | modify | 171 | 0.94 | 0.88135 | 0.86999 | 0.91335 | ||
914 | 2002.01.03 05:45 | modify | 171 | 0.94 | 0.88135 | 0.87046 | 0.91335 | ||
915 | 2002.01.03 06:00 | modify | 171 | 0.94 | 0.88135 | 0.87104 | 0.91335 | ||
916 | 2002.01.03 07:00 | modify | 171 | 0.94 | 0.88135 | 0.87197 | 0.91335 | ||
917 | 2002.01.03 12:00 | modify | 171 | 0.94 | 0.88135 | 0.87214 | 0.91335 | ||
918 | 2002.01.03 12:15 | modify | 171 | 0.94 | 0.88135 | 0.87254 | 0.91335 | ||
919 | 2002.01.03 12:30 | modify | 171 | 0.94 | 0.88135 | 0.87284 | 0.91335 | ||
920 | 2002.01.03 13:00 | modify | 171 | 0.94 | 0.88135 | 0.87329 | 0.91335 | ||
921 | 2002.01.03 13:15 | modify | 171 | 0.94 | 0.88135 | 0.87429 | 0.91335 | ||
922 | 2002.01.07 13:00 | close | 171 | 0.94 | 0.88890 | 0.87429 | 0.91335 | 72.49 | 9533.68 |
923 | 2002.01.09 01:00 | buy | 172 | 0.96 | 0.89535 | 0.00000 | 0.00000 | ||
924 | 2002.01.09 01:15 | modify | 172 | 0.96 | 0.89535 | 0.87935 | 0.92735 | ||
925 | 2002.01.15 21:00 | close | 172 | 0.96 | 0.88430 | 0.87935 | 0.92735 | -105.55 | 9428.14 |
926 | 2002.01.15 21:00 | sell | 173 | 0.94 | 0.88430 | 0.00000 | 0.00000 | ||
927 | 2002.01.15 21:15 | modify | 173 | 0.94 | 0.88430 | 0.90030 | 0.85230 | ||
928 | 2002.01.17 01:00 | close | 173 | 0.94 | 0.88475 | 0.90030 | 0.85230 | -6.83 | 9421.31 |
929 | 2002.01.17 01:00 | buy | 174 | 0.94 | 0.88475 | 0.00000 | 0.00000 | ||
930 | 2002.01.17 02:00 | modify | 174 | 0.94 | 0.88475 | 0.86875 | 0.91675 | ||
931 | 2002.01.23 20:00 | close | 174 | 0.94 | 0.87810 | 0.86875 | 0.91675 | -62.32 | 9358.99 |
932 | 2002.01.23 20:00 | sell | 175 | 0.93 | 0.87810 | 0.00000 | 0.00000 | ||
933 | 2002.01.23 20:15 | modify | 175 | 0.93 | 0.87810 | 0.89410 | 0.84610 | ||
934 | 2002.01.28 10:00 | modify | 175 | 0.93 | 0.87810 | 0.89327 | 0.84610 | ||
935 | 2002.01.28 10:15 | modify | 175 | 0.93 | 0.87810 | 0.89277 | 0.84610 | ||
936 | 2002.01.28 11:15 | modify | 175 | 0.93 | 0.87810 | 0.89251 | 0.84610 | ||
937 | 2002.01.28 12:00 | modify | 175 | 0.93 | 0.87810 | 0.89193 | 0.84610 | ||
938 | 2002.01.28 12:15 | modify | 175 | 0.93 | 0.87810 | 0.88983 | 0.84610 | ||
939 | 2002.01.28 12:30 | modify | 175 | 0.93 | 0.87810 | 0.88883 | 0.84610 | ||
940 | 2002.01.29 18:00 | close | 175 | 0.93 | 0.86415 | 0.88883 | 0.84610 | 126.10 | 9485.09 |
941 | 2002.01.29 18:00 | buy | 176 | 0.95 | 0.86415 | 0.00000 | 0.00000 | ||
942 | 2002.01.29 18:15 | modify | 176 | 0.95 | 0.86415 | 0.84815 | 0.89615 | ||
943 | 2002.02.08 12:45 | modify | 176 | 0.95 | 0.86415 | 0.84824 | 0.89615 | ||
944 | 2002.02.08 14:00 | modify | 176 | 0.95 | 0.86415 | 0.84942 | 0.89615 | ||
945 | 2002.02.11 13:45 | modify | 176 | 0.95 | 0.86415 | 0.85117 | 0.89615 | ||
946 | 2002.02.12 07:00 | modify | 176 | 0.95 | 0.86415 | 0.85161 | 0.89615 | ||
947 | 2002.02.12 08:00 | modify | 176 | 0.95 | 0.86415 | 0.85289 | 0.89615 | ||
948 | 2002.02.12 08:45 | modify | 176 | 0.95 | 0.86415 | 0.85389 | 0.89615 | ||
949 | 2002.02.12 09:00 | modify | 176 | 0.95 | 0.86415 | 0.85400 | 0.89615 | ||
950 | 2002.02.12 09:15 | modify | 176 | 0.95 | 0.86415 | 0.85460 | 0.89615 | ||
951 | 2002.02.12 09:30 | modify | 176 | 0.95 | 0.86415 | 0.85500 | 0.89615 | ||
952 | 2002.02.12 10:00 | modify | 176 | 0.95 | 0.86415 | 0.85600 | 0.89615 | ||
953 | 2002.02.20 18:00 | close | 176 | 0.95 | 0.87080 | 0.85600 | 0.89615 | 66.37 | 9551.46 |
954 | 2002.02.20 18:00 | sell | 177 | 0.95 | 0.87080 | 0.00000 | 0.00000 | ||
955 | 2002.02.20 18:15 | modify | 177 | 0.95 | 0.87080 | 0.88680 | 0.83880 | ||
956 | 2002.02.22 14:00 | close | 177 | 0.95 | 0.87435 | 0.88680 | 0.83880 | -36.36 | 9515.10 |
957 | 2002.02.22 14:00 | buy | 178 | 0.95 | 0.87435 | 0.00000 | 0.00000 | ||
958 | 2002.02.22 15:00 | modify | 178 | 0.95 | 0.87435 | 0.85835 | 0.90635 | ||
959 | 2002.02.26 19:00 | close | 178 | 0.95 | 0.86260 | 0.85835 | 0.90635 | -111.78 | 9403.32 |
960 | 2002.02.26 19:00 | sell | 179 | 0.94 | 0.86260 | 0.00000 | 0.00000 | ||
961 | 2002.02.26 19:15 | modify | 179 | 0.94 | 0.86260 | 0.87860 | 0.83060 | ||
962 | 2002.02.28 21:00 | close | 179 | 0.94 | 0.86895 | 0.87860 | 0.83060 | -62.29 | 9341.04 |
963 | 2002.02.28 21:00 | buy | 180 | 0.93 | 0.86895 | 0.00000 | 0.00000 | ||
964 | 2002.02.28 21:45 | modify | 180 | 0.93 | 0.86895 | 0.85295 | 0.90095 | ||
965 | 2002.03.08 14:15 | modify | 180 | 0.93 | 0.86895 | 0.85307 | 0.90095 | ||
966 | 2002.03.14 10:30 | modify | 180 | 0.93 | 0.86895 | 0.85318 | 0.90095 | ||
967 | 2002.03.14 13:00 | modify | 180 | 0.93 | 0.86895 | 0.85382 | 0.90095 | ||
968 | 2002.03.14 15:00 | modify | 180 | 0.93 | 0.86895 | 0.85403 | 0.90095 | ||
969 | 2002.03.14 15:30 | modify | 180 | 0.93 | 0.86895 | 0.85433 | 0.90095 | ||
970 | 2002.03.14 16:00 | modify | 180 | 0.93 | 0.86895 | 0.85502 | 0.90095 | ||
971 | 2002.03.15 05:01 | modify | 180 | 0.93 | 0.86895 | 0.85603 | 0.90095 | ||
972 | 2002.03.15 06:00 | modify | 180 | 0.93 | 0.86895 | 0.85669 | 0.90095 | ||
973 | 2002.03.15 07:00 | modify | 180 | 0.93 | 0.86895 | 0.85705 | 0.90095 | ||
974 | 2002.03.15 07:15 | modify | 180 | 0.93 | 0.86895 | 0.85755 | 0.90095 | ||
975 | 2002.03.15 08:30 | modify | 180 | 0.93 | 0.86895 | 0.85773 | 0.90095 | ||
976 | 2002.03.15 10:00 | modify | 180 | 0.93 | 0.86895 | 0.85787 | 0.90095 | ||
977 | 2002.03.15 12:00 | modify | 180 | 0.93 | 0.86895 | 0.85832 | 0.90095 | ||
978 | 2002.03.15 13:30 | modify | 180 | 0.93 | 0.86895 | 0.85859 | 0.90095 | ||
979 | 2002.03.15 14:00 | modify | 180 | 0.93 | 0.86895 | 0.85867 | 0.90095 | ||
980 | 2002.03.19 11:00 | modify | 180 | 0.93 | 0.86895 | 0.85943 | 0.90095 | ||
981 | 2002.03.19 11:30 | modify | 180 | 0.93 | 0.86895 | 0.85973 | 0.90095 | ||
982 | 2002.03.19 12:00 | modify | 180 | 0.93 | 0.86895 | 0.86074 | 0.90095 | ||
983 | 2002.03.19 12:30 | modify | 180 | 0.93 | 0.86895 | 0.86114 | 0.90095 | ||
984 | 2002.03.19 12:45 | modify | 180 | 0.93 | 0.86895 | 0.86124 | 0.90095 | ||
985 | 2002.03.22 19:00 | close | 180 | 0.93 | 0.87560 | 0.86124 | 0.90095 | 64.97 | 9406.01 |
986 | 2002.03.22 19:00 | sell | 181 | 0.94 | 0.87560 | 0.00000 | 0.00000 | ||
987 | 2002.03.22 19:15 | modify | 181 | 0.94 | 0.87560 | 0.89160 | 0.84360 | ||
988 | 2002.03.29 17:00 | modify | 181 | 0.94 | 0.87560 | 0.89153 | 0.84360 | ||
989 | 2002.04.01 01:00 | modify | 181 | 0.94 | 0.87560 | 0.89101 | 0.84360 | ||
990 | 2002.04.01 03:00 | close | 181 | 0.94 | 0.87365 | 0.89101 | 0.84360 | 13.60 | 9419.61 |
991 | 2002.04.03 14:00 | buy | 182 | 0.95 | 0.88075 | 0.00000 | 0.00000 | ||
992 | 2002.04.03 14:45 | modify | 182 | 0.95 | 0.88075 | 0.86475 | 0.91275 | ||
993 | 2002.04.18 15:15 | modify | 182 | 0.95 | 0.88075 | 0.86483 | 0.91275 | ||
994 | 2002.04.18 15:30 | modify | 182 | 0.95 | 0.88075 | 0.86533 | 0.91275 | ||
995 | 2002.04.19 12:00 | modify | 182 | 0.95 | 0.88075 | 0.86553 | 0.91275 | ||
996 | 2002.04.19 13:00 | modify | 182 | 0.95 | 0.88075 | 0.86757 | 0.91275 | ||
997 | 2002.04.19 13:15 | modify | 182 | 0.95 | 0.88075 | 0.86777 | 0.91275 | ||
998 | 2002.04.23 15:45 | modify | 182 | 0.95 | 0.88075 | 0.86862 | 0.91275 | ||
999 | 2002.04.24 11:00 | modify | 182 | 0.95 | 0.88075 | 0.86872 | 0.91275 | ||
1000 | 2002.04.24 11:15 | modify | 182 | 0.95 | 0.88075 | 0.86882 | 0.91275 | ||
1001 | 2002.04.24 11:45 | modify | 182 | 0.95 | 0.88075 | 0.86902 | 0.91275 | ||
1002 | 2002.04.24 12:00 | modify | 182 | 0.95 | 0.88075 | 0.86941 | 0.91275 | ||
1003 | 2002.04.24 14:45 | modify | 182 | 0.95 | 0.88075 | 0.86988 | 0.91275 | ||
1004 | 2002.04.24 15:30 | modify | 182 | 0.95 | 0.88075 | 0.86998 | 0.91275 | ||
1005 | 2002.04.25 09:00 | modify | 182 | 0.95 | 0.88075 | 0.87094 | 0.91275 | ||
1006 | 2002.04.25 09:30 | modify | 182 | 0.95 | 0.88075 | 0.87194 | 0.91275 | ||
1007 | 2002.04.25 09:45 | modify | 182 | 0.95 | 0.88075 | 0.87204 | 0.91275 | ||
1008 | 2002.04.25 11:45 | modify | 182 | 0.95 | 0.88075 | 0.87303 | 0.91275 | ||
1009 | 2002.04.26 08:00 | modify | 182 | 0.95 | 0.88075 | 0.87326 | 0.91275 | ||
1010 | 2002.04.26 08:45 | modify | 182 | 0.95 | 0.88075 | 0.87396 | 0.91275 | ||
1011 | 2002.04.29 04:00 | modify | 182 | 0.95 | 0.88075 | 0.87405 | 0.91275 | ||
1012 | 2002.04.29 04:45 | modify | 182 | 0.95 | 0.88075 | 0.87425 | 0.91275 | ||
1013 | 2002.04.29 05:00 | modify | 182 | 0.95 | 0.88075 | 0.87482 | 0.91275 | ||
1014 | 2002.04.29 06:15 | modify | 182 | 0.95 | 0.88075 | 0.87491 | 0.91275 | ||
1015 | 2002.04.29 10:00 | modify | 182 | 0.95 | 0.88075 | 0.87592 | 0.91275 | ||
1016 | 2002.04.29 10:15 | modify | 182 | 0.95 | 0.88075 | 0.87622 | 0.91275 | ||
1017 | 2002.04.29 10:45 | modify | 182 | 0.95 | 0.88075 | 0.87662 | 0.91275 | ||
1018 | 2002.04.29 11:00 | modify | 182 | 0.95 | 0.88075 | 0.87697 | 0.91275 | ||
1019 | 2002.04.29 11:15 | modify | 182 | 0.95 | 0.88075 | 0.87737 | 0.91275 | ||
1020 | 2002.04.29 12:00 | modify | 182 | 0.95 | 0.88075 | 0.87783 | 0.91275 | ||
1021 | 2002.04.29 13:00 | modify | 182 | 0.95 | 0.88075 | 0.87859 | 0.91275 | ||
1022 | 2002.04.30 10:00 | modify | 182 | 0.95 | 0.88075 | 0.87876 | 0.91275 | ||
1023 | 2002.05.01 11:00 | modify | 182 | 0.95 | 0.88075 | 0.87890 | 0.91275 | ||
1024 | 2002.05.01 11:30 | modify | 182 | 0.95 | 0.88075 | 0.87920 | 0.91275 | ||
1025 | 2002.05.01 11:45 | modify | 182 | 0.95 | 0.88075 | 0.87960 | 0.91275 | ||
1026 | 2002.05.01 12:00 | modify | 182 | 0.95 | 0.88075 | 0.88080 | 0.91275 | ||
1027 | 2002.05.01 13:00 | modify | 182 | 0.95 | 0.88075 | 0.88116 | 0.91275 | ||
1028 | 2002.05.01 16:45 | modify | 182 | 0.95 | 0.88075 | 0.88172 | 0.91275 | ||
1029 | 2002.05.01 17:45 | modify | 182 | 0.95 | 0.88075 | 0.88191 | 0.91275 | ||
1030 | 2002.05.03 11:45 | modify | 182 | 0.95 | 0.88075 | 0.88254 | 0.91275 | ||
1031 | 2002.05.03 13:30 | modify | 182 | 0.95 | 0.88075 | 0.88382 | 0.91275 | ||
1032 | 2002.05.03 13:45 | modify | 182 | 0.95 | 0.88075 | 0.88412 | 0.91275 | ||
1033 | 2002.05.03 16:07 | t/p | 182 | 0.95 | 0.91275 | 0.88412 | 0.91275 | 308.87 | 9728.48 |
1034 | 2002.05.03 16:15 | buy | 183 | 0.98 | 0.91245 | 0.00000 | 0.00000 | ||
1035 | 2002.05.03 16:30 | modify | 183 | 0.98 | 0.91245 | 0.89645 | 0.94445 | ||
1036 | 2002.05.08 18:00 | close | 183 | 0.98 | 0.90400 | 0.89645 | 0.94445 | -82.78 | 9645.70 |
1037 | 2002.05.08 18:00 | sell | 184 | 0.96 | 0.90400 | 0.00000 | 0.00000 | ||
1038 | 2002.05.08 18:15 | modify | 184 | 0.96 | 0.90400 | 0.92000 | 0.87200 | ||
1039 | 2002.05.09 17:00 | close | 184 | 0.96 | 0.90855 | 0.92000 | 0.87200 | -45.79 | 9599.91 |
1040 | 2002.05.09 17:00 | buy | 185 | 0.96 | 0.90855 | 0.00000 | 0.00000 | ||
1041 | 2002.05.09 17:15 | modify | 185 | 0.96 | 0.90855 | 0.89255 | 0.94055 | ||
1042 | 2002.05.20 10:30 | modify | 185 | 0.96 | 0.90855 | 0.89267 | 0.94055 | ||
1043 | 2002.05.20 11:00 | modify | 185 | 0.96 | 0.90855 | 0.89282 | 0.94055 | ||
1044 | 2002.05.20 12:02 | modify | 185 | 0.96 | 0.90855 | 0.89349 | 0.94055 | ||
1045 | 2002.05.20 13:45 | modify | 185 | 0.96 | 0.90855 | 0.89411 | 0.94055 | ||
1046 | 2002.05.23 07:00 | modify | 185 | 0.96 | 0.90855 | 0.89458 | 0.94055 | ||
1047 | 2002.05.23 07:15 | modify | 185 | 0.96 | 0.90855 | 0.89518 | 0.94055 | ||
1048 | 2002.05.23 07:30 | modify | 185 | 0.96 | 0.90855 | 0.89528 | 0.94055 | ||
1049 | 2002.05.23 10:30 | modify | 185 | 0.96 | 0.90855 | 0.89644 | 0.94055 | ||
1050 | 2002.05.23 10:45 | modify | 185 | 0.96 | 0.90855 | 0.89664 | 0.94055 | ||
1051 | 2002.05.23 11:00 | modify | 185 | 0.96 | 0.90855 | 0.89691 | 0.94055 | ||
1052 | 2002.05.23 15:00 | close | 185 | 0.96 | 0.91890 | 0.89691 | 0.94055 | 101.25 | 9701.15 |
1053 | 2002.05.23 15:00 | sell | 186 | 0.97 | 0.91890 | 0.00000 | 0.00000 | ||
1054 | 2002.05.23 15:15 | modify | 186 | 0.97 | 0.91890 | 0.93490 | 0.88690 | ||
1055 | 2002.05.28 10:00 | close | 186 | 0.97 | 0.92455 | 0.93490 | 0.88690 | -56.95 | 9644.21 |
1056 | 2002.05.28 10:00 | buy | 187 | 0.96 | 0.92455 | 0.00000 | 0.00000 | ||
1057 | 2002.05.28 10:15 | modify | 187 | 0.96 | 0.92455 | 0.90855 | 0.95655 | ||
1058 | 2002.05.31 19:00 | close | 187 | 0.96 | 0.93050 | 0.90855 | 0.95655 | 57.48 | 9701.69 |
1059 | 2002.05.31 19:00 | sell | 188 | 0.97 | 0.93050 | 0.00000 | 0.00000 | ||
1060 | 2002.05.31 19:15 | modify | 188 | 0.97 | 0.93050 | 0.94650 | 0.89850 | ||
1061 | 2002.06.03 17:00 | close | 188 | 0.97 | 0.93775 | 0.94650 | 0.89850 | -71.37 | 9630.32 |
1062 | 2002.06.06 16:00 | buy | 189 | 0.97 | 0.94445 | 0.00000 | 0.00000 | ||
1063 | 2002.06.06 16:15 | modify | 189 | 0.97 | 0.94445 | 0.92845 | 0.97645 | ||
1064 | 2002.06.20 02:15 | modify | 189 | 0.97 | 0.94445 | 0.92853 | 0.97645 | ||
1065 | 2002.06.20 06:00 | modify | 189 | 0.97 | 0.94445 | 0.92914 | 0.97645 | ||
1066 | 2002.06.20 06:15 | modify | 189 | 0.97 | 0.94445 | 0.92924 | 0.97645 | ||
1067 | 2002.06.20 06:45 | modify | 189 | 0.97 | 0.94445 | 0.92934 | 0.97645 | ||
1068 | 2002.06.20 07:00 | modify | 189 | 0.97 | 0.94445 | 0.93031 | 0.97645 | ||
1069 | 2002.06.20 08:00 | modify | 189 | 0.97 | 0.94445 | 0.93098 | 0.97645 | ||
1070 | 2002.06.20 08:30 | modify | 189 | 0.97 | 0.94445 | 0.93108 | 0.97645 | ||
1071 | 2002.06.20 09:00 | modify | 189 | 0.97 | 0.94445 | 0.93185 | 0.97645 | ||
1072 | 2002.06.20 11:00 | modify | 189 | 0.97 | 0.94445 | 0.93272 | 0.97645 | ||
1073 | 2002.06.20 11:15 | modify | 189 | 0.97 | 0.94445 | 0.93292 | 0.97645 | ||
1074 | 2002.06.20 11:30 | modify | 189 | 0.97 | 0.94445 | 0.93302 | 0.97645 | ||
1075 | 2002.06.20 14:45 | modify | 189 | 0.97 | 0.94445 | 0.93626 | 0.97645 | ||
1076 | 2002.06.21 16:30 | modify | 189 | 0.97 | 0.94445 | 0.93836 | 0.97645 | ||
1077 | 2002.06.24 10:00 | t/p | 189 | 0.97 | 0.97645 | 0.93836 | 0.97645 | 312.64 | 9942.96 |
1078 | 2002.06.25 20:00 | buy | 190 | 1.00 | 0.97755 | 0.00000 | 0.00000 | ||
1079 | 2002.06.25 20:15 | modify | 190 | 1.00 | 0.97755 | 0.96155 | 1.00955 | ||
1080 | 2002.07.15 09:00 | modify | 190 | 1.00 | 0.97755 | 0.96180 | 1.00955 | ||
1081 | 2002.07.15 09:15 | modify | 190 | 1.00 | 0.97755 | 0.96190 | 1.00955 | ||
1082 | 2002.07.15 10:00 | modify | 190 | 1.00 | 0.97755 | 0.96502 | 1.00955 | ||
1083 | 2002.07.15 10:30 | modify | 190 | 1.00 | 0.97755 | 0.96512 | 1.00955 | ||
1084 | 2002.07.15 11:00 | modify | 190 | 1.00 | 0.97755 | 0.96758 | 1.00955 | ||
1085 | 2002.07.15 12:02 | modify | 190 | 1.00 | 0.97755 | 0.96920 | 1.00955 | ||
1086 | 2002.07.15 12:15 | modify | 190 | 1.00 | 0.97755 | 0.96930 | 1.00955 | ||
1087 | 2002.07.15 12:30 | modify | 190 | 1.00 | 0.97755 | 0.96990 | 1.00955 | ||
1088 | 2002.07.15 12:45 | modify | 190 | 1.00 | 0.97755 | 0.97010 | 1.00955 | ||
1089 | 2002.07.15 13:15 | modify | 190 | 1.00 | 0.97755 | 0.97273 | 1.00955 | ||
1090 | 2002.07.15 13:30 | modify | 190 | 1.00 | 0.97755 | 0.97483 | 1.00955 | ||
1091 | 2002.07.16 10:51 | t/p | 190 | 1.00 | 1.00955 | 0.97483 | 1.00955 | 323.20 | 10266.16 |
1092 | 2002.07.16 11:00 | buy | 191 | 1.03 | 1.01145 | 0.00000 | 0.00000 | ||
1093 | 2002.07.16 11:15 | modify | 191 | 1.03 | 1.01145 | 0.99545 | 1.04345 | ||
1094 | 2002.07.23 04:00 | close | 191 | 1.03 | 0.99940 | 0.99545 | 1.04345 | -123.37 | 10142.79 |
1095 | 2002.07.23 04:00 | sell | 192 | 1.01 | 0.99940 | 0.00000 | 0.00000 | ||
1096 | 2002.07.23 04:45 | modify | 192 | 1.01 | 0.99940 | 1.01540 | 0.96740 | ||
1097 | 2002.07.24 15:00 | close | 192 | 1.01 | 0.99585 | 1.01540 | 0.96740 | 34.77 | 10177.56 |
1098 | 2002.07.24 15:00 | buy | 193 | 1.01 | 0.99585 | 0.00000 | 0.00000 | ||
1099 | 2002.07.24 15:15 | modify | 193 | 1.01 | 0.99585 | 0.97985 | 1.02785 | ||
1100 | 2002.07.26 16:00 | close | 193 | 1.01 | 0.99250 | 0.97985 | 1.02785 | -33.64 | 10143.92 |
1101 | 2002.07.26 16:00 | sell | 194 | 1.01 | 0.99250 | 0.00000 | 0.00000 | ||
1102 | 2002.07.26 16:45 | modify | 194 | 1.01 | 0.99250 | 1.00850 | 0.96050 | ||
1103 | 2002.07.30 12:00 | close | 194 | 1.01 | 0.98425 | 1.00850 | 0.96050 | 81.67 | 10225.59 |
1104 | 2002.07.30 12:00 | buy | 195 | 1.02 | 0.98425 | 0.00000 | 0.00000 | ||
1105 | 2002.07.30 12:15 | modify | 195 | 1.02 | 0.98425 | 0.96825 | 1.01625 | ||
1106 | 2002.08.06 10:14 | s/l | 195 | 1.02 | 0.96825 | 0.96825 | 1.01625 | -162.45 | 10063.13 |
1107 | 2002.08.07 16:00 | buy | 196 | 1.01 | 0.97055 | 0.00000 | 0.00000 | ||
1108 | 2002.08.07 16:45 | modify | 196 | 1.01 | 0.97055 | 0.95455 | 1.00255 | ||
1109 | 2002.08.14 22:00 | close | 196 | 1.01 | 0.97840 | 0.95455 | 1.00255 | 80.01 | 10143.15 |
1110 | 2002.08.14 22:00 | sell | 197 | 1.01 | 0.97840 | 0.00000 | 0.00000 | ||
1111 | 2002.08.14 22:30 | modify | 197 | 1.01 | 0.97840 | 0.99440 | 0.94640 | ||
1112 | 2002.08.15 19:00 | close | 197 | 1.01 | 0.98395 | 0.99440 | 0.94640 | -58.28 | 10084.86 |
1113 | 2002.08.15 19:00 | buy | 198 | 1.00 | 0.98395 | 0.00000 | 0.00000 | ||
1114 | 2002.08.15 19:30 | modify | 198 | 1.00 | 0.98395 | 0.96795 | 1.01595 | ||
1115 | 2002.08.22 18:00 | close | 198 | 1.00 | 0.97000 | 0.96795 | 1.01595 | -138.77 | 9946.09 |
1116 | 2002.08.22 18:00 | sell | 199 | 0.99 | 0.97000 | 0.00000 | 0.00000 | ||
1117 | 2002.08.22 18:15 | modify | 199 | 0.99 | 0.97000 | 0.98600 | 0.93800 | ||
1118 | 2002.08.23 17:00 | close | 199 | 0.99 | 0.97245 | 0.98600 | 0.93800 | -25.32 | 9920.77 |
1119 | 2002.08.23 17:00 | buy | 200 | 0.99 | 0.97245 | 0.00000 | 0.00000 | ||
1120 | 2002.08.23 17:15 | modify | 200 | 0.99 | 0.97245 | 0.95645 | 1.00445 | ||
1121 | 2002.08.30 11:15 | modify | 200 | 0.99 | 0.97245 | 0.95669 | 1.00445 | ||
1122 | 2002.08.30 12:00 | modify | 200 | 0.99 | 0.97245 | 0.95782 | 1.00445 | ||
1123 | 2002.08.30 12:45 | modify | 200 | 0.99 | 0.97245 | 0.95822 | 1.00445 | ||
1124 | 2002.08.30 13:00 | modify | 200 | 0.99 | 0.97245 | 0.95879 | 1.00445 | ||
1125 | 2002.09.03 08:15 | modify | 200 | 0.99 | 0.97245 | 0.95880 | 1.00445 | ||
1126 | 2002.09.03 08:45 | modify | 200 | 0.99 | 0.97245 | 0.96010 | 1.00445 | ||
1127 | 2002.09.03 11:15 | modify | 200 | 0.99 | 0.97245 | 0.96013 | 1.00445 | ||
1128 | 2002.09.03 11:30 | modify | 200 | 0.99 | 0.97245 | 0.96363 | 1.00445 | ||
1129 | 2002.09.04 06:00 | modify | 200 | 0.99 | 0.97245 | 0.96577 | 1.00445 | ||
1130 | 2002.09.04 06:15 | modify | 200 | 0.99 | 0.97245 | 0.96587 | 1.00445 | ||
1131 | 2002.09.04 07:00 | modify | 200 | 0.99 | 0.97245 | 0.96638 | 1.00445 | ||
1132 | 2002.09.04 11:00 | modify | 200 | 0.99 | 0.97245 | 0.96706 | 1.00445 | ||
1133 | 2002.09.04 11:15 | modify | 200 | 0.99 | 0.97245 | 0.96736 | 1.00445 | ||
1134 | 2002.09.04 12:00 | modify | 200 | 0.99 | 0.97245 | 0.96762 | 1.00445 | ||
1135 | 2002.09.04 13:45 | modify | 200 | 0.99 | 0.97245 | 0.96763 | 1.00445 | ||
1136 | 2002.09.06 16:00 | close | 200 | 0.99 | 0.98480 | 0.96763 | 1.00445 | 124.20 | 10044.97 |
1137 | 2002.09.06 16:00 | sell | 201 | 1.00 | 0.98480 | 0.00000 | 0.00000 | ||
1138 | 2002.09.06 16:15 | modify | 201 | 1.00 | 0.98480 | 1.00080 | 0.95280 | ||
1139 | 2002.09.10 05:00 | close | 201 | 1.00 | 0.98325 | 1.00080 | 0.95280 | 13.87 | 10058.84 |
1140 | 2002.09.10 05:00 | buy | 202 | 1.00 | 0.98325 | 0.00000 | 0.00000 | ||
1141 | 2002.09.10 05:30 | modify | 202 | 1.00 | 0.98325 | 0.96725 | 1.01525 | ||
1142 | 2002.09.13 18:00 | close | 202 | 1.00 | 0.97470 | 0.96725 | 1.01525 | -85.12 | 9973.72 |
1143 | 2002.09.13 18:00 | sell | 203 | 0.99 | 0.97470 | 0.00000 | 0.00000 | ||
1144 | 2002.09.13 18:15 | modify | 203 | 0.99 | 0.97470 | 0.99070 | 0.94270 | ||
1145 | 2002.09.17 22:00 | close | 203 | 0.99 | 0.97245 | 0.99070 | 0.94270 | 20.65 | 9994.37 |
1146 | 2002.09.17 22:00 | buy | 204 | 0.99 | 0.97245 | 0.00000 | 0.00000 | ||
1147 | 2002.09.17 22:30 | modify | 204 | 0.99 | 0.97245 | 0.95645 | 1.00445 | ||
1148 | 2002.09.30 15:30 | modify | 204 | 0.99 | 0.97245 | 0.95718 | 1.00445 | ||
1149 | 2002.09.30 15:45 | modify | 204 | 0.99 | 0.97245 | 0.95758 | 1.00445 | ||
1150 | 2002.09.30 16:15 | modify | 204 | 0.99 | 0.97245 | 0.95819 | 1.00445 | ||
1151 | 2002.09.30 16:30 | modify | 204 | 0.99 | 0.97245 | 0.95899 | 1.00445 | ||
1152 | 2002.10.03 06:00 | modify | 204 | 0.99 | 0.97245 | 0.95967 | 1.00445 | ||
1153 | 2002.10.03 06:15 | modify | 204 | 0.99 | 0.97245 | 0.95977 | 1.00445 | ||
1154 | 2002.10.03 07:00 | modify | 204 | 0.99 | 0.97245 | 0.95996 | 1.00445 | ||
1155 | 2002.10.03 07:45 | modify | 204 | 0.99 | 0.97245 | 0.96016 | 1.00445 | ||
1156 | 2002.10.03 08:00 | modify | 204 | 0.99 | 0.97245 | 0.96053 | 1.00445 | ||
1157 | 2002.10.03 08:45 | modify | 204 | 0.99 | 0.97245 | 0.96163 | 1.00445 | ||
1158 | 2002.10.03 09:15 | modify | 204 | 0.99 | 0.97245 | 0.96196 | 1.00445 | ||
1159 | 2002.10.03 13:30 | modify | 204 | 0.99 | 0.97245 | 0.96219 | 1.00445 | ||
1160 | 2002.10.04 14:00 | modify | 204 | 0.99 | 0.97245 | 0.96261 | 1.00445 | ||
1161 | 2002.10.04 15:00 | close | 204 | 0.99 | 0.98130 | 0.96261 | 1.00445 | 90.42 | 10084.79 |
1162 | 2002.10.04 15:00 | sell | 205 | 1.00 | 0.98130 | 0.00000 | 0.00000 | ||
1163 | 2002.10.04 15:15 | modify | 205 | 1.00 | 0.98130 | 0.99730 | 0.94930 | ||
1164 | 2002.10.07 16:00 | close | 205 | 1.00 | 0.98215 | 0.99730 | 0.94930 | -9.57 | 10075.22 |
1165 | 2002.10.09 14:00 | buy | 206 | 1.01 | 0.98105 | 0.00000 | 0.00000 | ||
1166 | 2002.10.09 14:15 | modify | 206 | 1.01 | 0.98105 | 0.96505 | 1.01305 | ||
1167 | 2002.10.14 11:00 | modify | 206 | 1.01 | 0.98105 | 0.96590 | 1.01305 | ||
1168 | 2002.10.14 11:15 | modify | 206 | 1.01 | 0.98105 | 0.96600 | 1.01305 | ||
1169 | 2002.10.14 11:30 | modify | 206 | 1.01 | 0.98105 | 0.96610 | 1.01305 | ||
1170 | 2002.10.14 11:45 | modify | 206 | 1.01 | 0.98105 | 0.96680 | 1.01305 | ||
1171 | 2002.11.04 09:00 | modify | 206 | 1.01 | 0.98105 | 0.96801 | 1.01305 | ||
1172 | 2002.11.04 11:00 | modify | 206 | 1.01 | 0.98105 | 0.96809 | 1.01305 | ||
1173 | 2002.11.04 14:00 | modify | 206 | 1.01 | 0.98105 | 0.96926 | 1.01305 | ||
1174 | 2002.11.04 14:15 | modify | 206 | 1.01 | 0.98105 | 0.96956 | 1.01305 | ||
1175 | 2002.11.04 14:30 | modify | 206 | 1.01 | 0.98105 | 0.97076 | 1.01305 | ||
1176 | 2002.11.05 04:00 | modify | 206 | 1.01 | 0.98105 | 0.97167 | 1.01305 | ||
1177 | 2002.11.05 04:30 | modify | 206 | 1.01 | 0.98105 | 0.97217 | 1.01305 | ||
1178 | 2002.11.05 05:00 | modify | 206 | 1.01 | 0.98105 | 0.97273 | 1.01305 | ||
1179 | 2002.11.05 06:00 | modify | 206 | 1.01 | 0.98105 | 0.97378 | 1.01305 | ||
1180 | 2002.11.05 09:30 | modify | 206 | 1.01 | 0.98105 | 0.97701 | 1.01305 | ||
1181 | 2002.11.08 09:15 | modify | 206 | 1.01 | 0.98105 | 0.97712 | 1.01305 | ||
1182 | 2002.11.08 11:00 | modify | 206 | 1.01 | 0.98105 | 0.97733 | 1.01305 | ||
1183 | 2002.11.08 12:00 | modify | 206 | 1.01 | 0.98105 | 0.97887 | 1.01305 | ||
1184 | 2002.11.08 12:44 | t/p | 206 | 1.01 | 1.01305 | 0.97887 | 1.01305 | 328.38 | 10403.60 |
1185 | 2002.11.08 17:00 | buy | 207 | 1.05 | 1.01265 | 0.00000 | 0.00000 | ||
1186 | 2002.11.08 17:30 | modify | 207 | 1.05 | 1.01265 | 0.99665 | 1.04465 | ||
1187 | 2002.11.22 17:49 | s/l | 207 | 1.05 | 0.99665 | 0.99665 | 1.04465 | -165.94 | 10237.66 |
1188 | 2002.11.22 18:00 | sell | 208 | 1.03 | 0.99670 | 0.00000 | 0.00000 | ||
1189 | 2002.11.22 18:15 | modify | 208 | 1.03 | 0.99670 | 1.01270 | 0.96470 | ||
1190 | 2002.11.26 22:00 | close | 208 | 1.03 | 0.99325 | 1.01270 | 0.96470 | 33.84 | 10271.50 |
1191 | 2002.11.26 22:00 | buy | 209 | 1.02 | 0.99325 | 0.00000 | 0.00000 | ||
1192 | 2002.11.26 22:15 | modify | 209 | 1.02 | 0.99325 | 0.97725 | 1.02525 | ||
1193 | 2002.12.02 13:00 | close | 209 | 1.02 | 0.98840 | 0.97725 | 1.02525 | -48.90 | 10222.60 |
1194 | 2002.12.04 03:00 | buy | 210 | 1.03 | 0.99875 | 0.00000 | 0.00000 | ||
1195 | 2002.12.04 04:00 | modify | 210 | 1.03 | 0.99875 | 0.98275 | 1.03075 | ||
1196 | 2002.12.10 05:00 | modify | 210 | 1.03 | 0.99875 | 0.98297 | 1.03075 | ||
1197 | 2002.12.10 05:30 | modify | 210 | 1.03 | 0.99875 | 0.98307 | 1.03075 | ||
1198 | 2002.12.10 05:45 | modify | 210 | 1.03 | 0.99875 | 0.98327 | 1.03075 | ||
1199 | 2002.12.10 06:00 | modify | 210 | 1.03 | 0.99875 | 0.98441 | 1.03075 | ||
1200 | 2002.12.10 06:15 | modify | 210 | 1.03 | 0.99875 | 0.98451 | 1.03075 | ||
1201 | 2002.12.10 07:00 | modify | 210 | 1.03 | 0.99875 | 0.98507 | 1.03075 | ||
1202 | 2002.12.10 07:15 | modify | 210 | 1.03 | 0.99875 | 0.98517 | 1.03075 | ||
1203 | 2002.12.10 08:00 | modify | 210 | 1.03 | 0.99875 | 0.98544 | 1.03075 | ||
1204 | 2002.12.10 08:30 | modify | 210 | 1.03 | 0.99875 | 0.98584 | 1.03075 | ||
1205 | 2002.12.10 09:15 | modify | 210 | 1.03 | 0.99875 | 0.98601 | 1.03075 | ||
1206 | 2002.12.10 09:45 | modify | 210 | 1.03 | 0.99875 | 0.98731 | 1.03075 | ||
1207 | 2002.12.10 10:15 | modify | 210 | 1.03 | 0.99875 | 0.98762 | 1.03075 | ||
1208 | 2002.12.10 12:15 | modify | 210 | 1.03 | 0.99875 | 0.98768 | 1.03075 | ||
1209 | 2002.12.10 13:00 | modify | 210 | 1.03 | 0.99875 | 0.98777 | 1.03075 | ||
1210 | 2002.12.10 13:15 | modify | 210 | 1.03 | 0.99875 | 0.98787 | 1.03075 | ||
1211 | 2002.12.13 06:00 | modify | 210 | 1.03 | 0.99875 | 0.98912 | 1.03075 | ||
1212 | 2002.12.13 06:30 | modify | 210 | 1.03 | 0.99875 | 0.98952 | 1.03075 | ||
1213 | 2002.12.13 07:00 | modify | 210 | 1.03 | 0.99875 | 0.98999 | 1.03075 | ||
1214 | 2002.12.13 08:30 | modify | 210 | 1.03 | 0.99875 | 0.99023 | 1.03075 | ||
1215 | 2002.12.13 08:45 | modify | 210 | 1.03 | 0.99875 | 0.99123 | 1.03075 | ||
1216 | 2002.12.13 09:00 | modify | 210 | 1.03 | 0.99875 | 0.99201 | 1.03075 | ||
1217 | 2002.12.13 09:30 | modify | 210 | 1.03 | 0.99875 | 0.99391 | 1.03075 | ||
1218 | 2002.12.17 09:04 | t/p | 210 | 1.03 | 1.03075 | 0.99391 | 1.03075 | 331.44 | 10554.04 |
1219 | 2002.12.17 09:15 | buy | 211 | 1.06 | 1.03065 | 0.00000 | 0.00000 | ||
1220 | 2002.12.17 09:30 | modify | 211 | 1.06 | 1.03065 | 1.01465 | 1.06265 | ||
1221 | 2002.12.30 15:45 | modify | 211 | 1.06 | 1.03065 | 1.01484 | 1.06265 | ||
1222 | 2002.12.30 21:00 | modify | 211 | 1.06 | 1.03065 | 1.01486 | 1.06265 | ||
1223 | 2002.12.30 22:15 | modify | 211 | 1.06 | 1.03065 | 1.01556 | 1.06265 | ||
1224 | 2002.12.31 05:30 | modify | 211 | 1.06 | 1.03065 | 1.01579 | 1.06265 | ||
1225 | 2002.12.31 06:00 | modify | 211 | 1.06 | 1.03065 | 1.01645 | 1.06265 | ||
1226 | 2002.12.31 06:15 | modify | 211 | 1.06 | 1.03065 | 1.01685 | 1.06265 | ||
1227 | 2002.12.31 07:00 | modify | 211 | 1.06 | 1.03065 | 1.01754 | 1.06265 | ||
1228 | 2002.12.31 10:00 | modify | 211 | 1.06 | 1.03065 | 1.01760 | 1.06265 | ||
1229 | 2002.12.31 10:15 | modify | 211 | 1.06 | 1.03065 | 1.01960 | 1.06265 | ||
1230 | 2002.12.31 11:15 | modify | 211 | 1.06 | 1.03065 | 1.02006 | 1.06265 | ||
1231 | 2002.12.31 11:45 | modify | 211 | 1.06 | 1.03065 | 1.02046 | 1.06265 | ||
1232 | 2002.12.31 12:30 | modify | 211 | 1.06 | 1.03065 | 1.02128 | 1.06265 | ||
1233 | 2003.01.01 20:04 | modify | 211 | 1.06 | 1.03065 | 1.02162 | 1.06265 | ||
1234 | 2003.01.01 21:03 | modify | 211 | 1.06 | 1.03065 | 1.02284 | 1.06265 | ||
1235 | 2003.01.01 21:15 | modify | 211 | 1.06 | 1.03065 | 1.02314 | 1.06265 | ||
1236 | 2003.01.01 22:03 | modify | 211 | 1.06 | 1.03065 | 1.02454 | 1.06265 | ||
1237 | 2003.01.01 22:26 | modify | 211 | 1.06 | 1.03065 | 1.02464 | 1.06265 | ||
1238 | 2003.01.01 22:34 | modify | 211 | 1.06 | 1.03065 | 1.02474 | 1.06265 | ||
1239 | 2003.01.01 23:05 | modify | 211 | 1.06 | 1.03065 | 1.02654 | 1.06265 | ||
1240 | 2003.01.01 23:15 | modify | 211 | 1.06 | 1.03065 | 1.02684 | 1.06265 | ||
1241 | 2003.01.02 01:00 | modify | 211 | 1.06 | 1.03065 | 1.02766 | 1.06265 | ||
1242 | 2003.01.02 01:15 | modify | 211 | 1.06 | 1.03065 | 1.02816 | 1.06265 | ||
1243 | 2003.01.02 01:30 | modify | 211 | 1.06 | 1.03065 | 1.02826 | 1.06265 | ||
1244 | 2003.01.02 01:45 | modify | 211 | 1.06 | 1.03065 | 1.02896 | 1.06265 | ||
1245 | 2003.01.02 02:15 | modify | 211 | 1.06 | 1.03065 | 1.02976 | 1.06265 | ||
1246 | 2003.01.02 09:00 | close | 211 | 1.06 | 1.04360 | 1.02976 | 1.06265 | 140.10 | 10694.14 |
1247 | 2003.01.02 09:00 | sell | 212 | 1.06 | 1.04360 | 0.00000 | 0.00000 | ||
1248 | 2003.01.02 09:15 | modify | 212 | 1.06 | 1.04360 | 1.05960 | 1.01160 | ||
1249 | 2003.01.03 15:00 | close | 212 | 1.06 | 1.03965 | 1.05960 | 1.01160 | 40.74 | 10734.88 |
1250 | 2003.01.03 15:00 | buy | 213 | 1.07 | 1.03965 | 0.00000 | 0.00000 | ||
1251 | 2003.01.03 15:15 | modify | 213 | 1.07 | 1.03965 | 1.02365 | 1.07165 | ||
1252 | 2003.01.10 14:45 | modify | 213 | 1.07 | 1.03965 | 1.02569 | 1.07165 | ||
1253 | 2003.01.13 13:00 | modify | 213 | 1.07 | 1.03965 | 1.02578 | 1.07165 | ||
1254 | 2003.01.13 13:15 | modify | 213 | 1.07 | 1.03965 | 1.02588 | 1.07165 | ||
1255 | 2003.01.13 13:30 | modify | 213 | 1.07 | 1.03965 | 1.02628 | 1.07165 | ||
1256 | 2003.01.14 09:45 | modify | 213 | 1.07 | 1.03965 | 1.02719 | 1.07165 | ||
1257 | 2003.01.14 11:30 | modify | 213 | 1.07 | 1.03965 | 1.02806 | 1.07165 | ||
1258 | 2003.01.16 12:45 | modify | 213 | 1.07 | 1.03965 | 1.02859 | 1.07165 | ||
1259 | 2003.01.16 13:00 | modify | 213 | 1.07 | 1.03965 | 1.02884 | 1.07165 | ||
1260 | 2003.01.16 14:00 | modify | 213 | 1.07 | 1.03965 | 1.02978 | 1.07165 | ||
1261 | 2003.01.16 15:00 | modify | 213 | 1.07 | 1.03965 | 1.03079 | 1.07165 | ||
1262 | 2003.01.17 10:45 | modify | 213 | 1.07 | 1.03965 | 1.03154 | 1.07165 | ||
1263 | 2003.01.17 13:00 | modify | 213 | 1.07 | 1.03965 | 1.03467 | 1.07165 | ||
1264 | 2003.01.17 13:15 | modify | 213 | 1.07 | 1.03965 | 1.03487 | 1.07165 | ||
1265 | 2003.01.17 13:45 | modify | 213 | 1.07 | 1.03965 | 1.03497 | 1.07165 | ||
1266 | 2003.01.17 14:00 | modify | 213 | 1.07 | 1.03965 | 1.03698 | 1.07165 | ||
1267 | 2003.01.17 14:45 | modify | 213 | 1.07 | 1.03965 | 1.03718 | 1.07165 | ||
1268 | 2003.01.17 15:00 | modify | 213 | 1.07 | 1.03965 | 1.03720 | 1.07165 | ||
1269 | 2003.01.17 15:15 | modify | 213 | 1.07 | 1.03965 | 1.03760 | 1.07165 | ||
1270 | 2003.01.20 10:30 | modify | 213 | 1.07 | 1.03965 | 1.03835 | 1.07165 | ||
1271 | 2003.01.20 15:30 | modify | 213 | 1.07 | 1.03965 | 1.03893 | 1.07165 | ||
1272 | 2003.01.20 15:45 | modify | 213 | 1.07 | 1.03965 | 1.03913 | 1.07165 | ||
1273 | 2003.01.21 18:28 | t/p | 213 | 1.07 | 1.07165 | 1.03913 | 1.07165 | 344.87 | 11079.75 |
1274 | 2003.01.21 19:00 | buy | 214 | 1.11 | 1.07185 | 0.00000 | 0.00000 | ||
1275 | 2003.01.21 19:30 | modify | 214 | 1.11 | 1.07185 | 1.05585 | 1.10385 | ||
1276 | 2003.01.30 10:00 | close | 214 | 1.11 | 1.07520 | 1.05585 | 1.10385 | 38.77 | 11118.52 |
1277 | 2003.01.30 10:00 | sell | 215 | 1.10 | 1.07520 | 0.00000 | 0.00000 | ||
1278 | 2003.01.30 10:15 | modify | 215 | 1.10 | 1.07520 | 1.09120 | 1.04320 | ||
1279 | 2003.02.03 23:00 | close | 215 | 1.10 | 1.07885 | 1.09120 | 1.04320 | -41.95 | 11076.57 |
1280 | 2003.02.04 00:01 | buy | 216 | 1.11 | 1.07895 | 0.00000 | 0.00000 | ||
1281 | 2003.02.04 00:15 | modify | 216 | 1.11 | 1.07895 | 1.06295 | 1.11095 | ||
1282 | 2003.02.07 11:00 | close | 216 | 1.11 | 1.07550 | 1.06295 | 1.11095 | -37.88 | 11038.69 |
1283 | 2003.02.07 11:00 | sell | 217 | 1.10 | 1.07550 | 0.00000 | 0.00000 | ||
1284 | 2003.02.07 12:00 | modify | 217 | 1.10 | 1.07550 | 1.09150 | 1.04350 | ||
1285 | 2003.02.13 05:00 | close | 217 | 1.10 | 1.07645 | 1.09150 | 1.04350 | -14.74 | 11023.95 |
1286 | 2003.02.13 05:00 | buy | 218 | 1.10 | 1.07645 | 0.00000 | 0.00000 | ||
1287 | 2003.02.13 05:30 | modify | 218 | 1.10 | 1.07645 | 1.06045 | 1.10845 | ||
1288 | 2003.02.24 01:00 | close | 218 | 1.10 | 1.07140 | 1.06045 | 1.10845 | -54.36 | 10969.60 |
1289 | 2003.02.26 17:00 | buy | 219 | 1.10 | 1.07935 | 0.00000 | 0.00000 | ||
1290 | 2003.02.26 17:15 | modify | 219 | 1.10 | 1.07935 | 1.06335 | 1.11135 | ||
1291 | 2003.03.06 11:00 | modify | 219 | 1.10 | 1.07935 | 1.06356 | 1.11135 | ||
1292 | 2003.03.06 11:15 | modify | 219 | 1.10 | 1.07935 | 1.06406 | 1.11135 | ||
1293 | 2003.03.06 11:45 | modify | 219 | 1.10 | 1.07935 | 1.06416 | 1.11135 | ||
1294 | 2003.03.06 12:00 | modify | 219 | 1.10 | 1.07935 | 1.06448 | 1.11135 | ||
1295 | 2003.03.06 13:00 | modify | 219 | 1.10 | 1.07935 | 1.06514 | 1.11135 | ||
1296 | 2003.03.06 14:45 | modify | 219 | 1.10 | 1.07935 | 1.06561 | 1.11135 | ||
1297 | 2003.03.07 09:00 | modify | 219 | 1.10 | 1.07935 | 1.06584 | 1.11135 | ||
1298 | 2003.03.07 10:00 | modify | 219 | 1.10 | 1.07935 | 1.06808 | 1.11135 | ||
1299 | 2003.03.07 10:45 | modify | 219 | 1.10 | 1.07935 | 1.06888 | 1.11135 | ||
1300 | 2003.03.07 11:00 | modify | 219 | 1.10 | 1.07935 | 1.06993 | 1.11135 | ||
1301 | 2003.03.07 11:15 | modify | 219 | 1.10 | 1.07935 | 1.07003 | 1.11135 | ||
1302 | 2003.03.07 12:00 | modify | 219 | 1.10 | 1.07935 | 1.07107 | 1.11135 | ||
1303 | 2003.03.07 12:30 | modify | 219 | 1.10 | 1.07935 | 1.07137 | 1.11135 | ||
1304 | 2003.03.07 13:00 | modify | 219 | 1.10 | 1.07935 | 1.07210 | 1.11135 | ||
1305 | 2003.03.07 13:45 | modify | 219 | 1.10 | 1.07935 | 1.07240 | 1.11135 | ||
1306 | 2003.03.07 14:00 | modify | 219 | 1.10 | 1.07935 | 1.07299 | 1.11135 | ||
1307 | 2003.03.07 14:45 | modify | 219 | 1.10 | 1.07935 | 1.07569 | 1.11135 | ||
1308 | 2003.03.10 14:15 | modify | 219 | 1.10 | 1.07935 | 1.07587 | 1.11135 | ||
1309 | 2003.03.10 14:30 | modify | 219 | 1.10 | 1.07935 | 1.07667 | 1.11135 | ||
1310 | 2003.03.13 03:00 | close | 219 | 1.10 | 1.08550 | 1.07667 | 1.11135 | 70.39 | 11039.99 |
1311 | 2003.03.13 03:00 | sell | 220 | 1.10 | 1.08550 | 0.00000 | 0.00000 | ||
1312 | 2003.03.13 03:15 | modify | 220 | 1.10 | 1.08550 | 1.10150 | 1.05350 | ||
1313 | 2003.03.19 09:00 | modify | 220 | 1.10 | 1.08550 | 1.10069 | 1.05350 | ||
1314 | 2003.03.19 09:15 | modify | 220 | 1.10 | 1.08550 | 1.09979 | 1.05350 | ||
1315 | 2003.03.19 13:00 | modify | 220 | 1.10 | 1.08550 | 1.09964 | 1.05350 | ||
1316 | 2003.03.19 13:15 | modify | 220 | 1.10 | 1.08550 | 1.09824 | 1.05350 | ||
1317 | 2003.03.19 13:30 | modify | 220 | 1.10 | 1.08550 | 1.09694 | 1.05350 | ||
1318 | 2003.03.19 13:45 | modify | 220 | 1.10 | 1.08550 | 1.09494 | 1.05350 | ||
1319 | 2003.03.20 03:52 | t/p | 220 | 1.10 | 1.05350 | 1.09494 | 1.05350 | 347.09 | 11387.08 |
1320 | 2003.03.25 05:00 | buy | 221 | 1.14 | 1.06935 | 0.00000 | 0.00000 | ||
1321 | 2003.03.25 05:15 | modify | 221 | 1.14 | 1.06935 | 1.05335 | 1.10135 | ||
1322 | 2003.04.01 06:00 | modify | 221 | 1.14 | 1.06935 | 1.05383 | 1.10135 | ||
1323 | 2003.04.01 07:00 | modify | 221 | 1.14 | 1.06935 | 1.05418 | 1.10135 | ||
1324 | 2003.04.01 09:45 | modify | 221 | 1.14 | 1.06935 | 1.05440 | 1.10135 | ||
1325 | 2003.04.01 10:30 | modify | 221 | 1.14 | 1.06935 | 1.05465 | 1.10135 | ||
1326 | 2003.04.01 11:00 | modify | 221 | 1.14 | 1.06935 | 1.05537 | 1.10135 | ||
1327 | 2003.04.01 12:00 | modify | 221 | 1.14 | 1.06935 | 1.05552 | 1.10135 | ||
1328 | 2003.04.01 14:45 | modify | 221 | 1.14 | 1.06935 | 1.05569 | 1.10135 | ||
1329 | 2003.04.02 10:00 | close | 221 | 1.14 | 1.08180 | 1.05569 | 1.10135 | 142.97 | 11530.04 |
1330 | 2003.04.02 10:00 | sell | 222 | 1.15 | 1.08180 | 0.00000 | 0.00000 | ||
1331 | 2003.04.02 10:15 | modify | 222 | 1.15 | 1.08180 | 1.09780 | 1.04980 | ||
1332 | 2003.04.08 21:00 | close | 222 | 1.15 | 1.07115 | 1.09780 | 1.04980 | 117.98 | 11648.03 |
1333 | 2003.04.08 21:00 | buy | 223 | 1.16 | 1.07115 | 0.00000 | 0.00000 | ||
1334 | 2003.04.08 21:15 | modify | 223 | 1.16 | 1.07115 | 1.05515 | 1.10315 | ||
1335 | 2003.04.11 15:00 | close | 223 | 1.16 | 1.07060 | 1.05515 | 1.10315 | -5.94 | 11642.09 |
1336 | 2003.04.11 15:00 | sell | 224 | 1.16 | 1.07060 | 0.00000 | 0.00000 | ||
1337 | 2003.04.11 15:15 | modify | 224 | 1.16 | 1.07060 | 1.08660 | 1.03860 | ||
1338 | 2003.04.14 16:00 | close | 224 | 1.16 | 1.07785 | 1.08660 | 1.03860 | -85.34 | 11556.75 |
1339 | 2003.04.15 18:00 | buy | 225 | 1.16 | 1.08025 | 0.00000 | 0.00000 | ||
1340 | 2003.04.15 18:15 | modify | 225 | 1.16 | 1.08025 | 1.06425 | 1.11225 | ||
1341 | 2003.04.18 13:00 | modify | 225 | 1.16 | 1.08025 | 1.06457 | 1.11225 | ||
1342 | 2003.04.18 13:15 | modify | 225 | 1.16 | 1.08025 | 1.06467 | 1.11225 | ||
1343 | 2003.04.18 14:00 | modify | 225 | 1.16 | 1.08025 | 1.06494 | 1.11225 | ||
1344 | 2003.04.18 14:15 | modify | 225 | 1.16 | 1.08025 | 1.06554 | 1.11225 | ||
1345 | 2003.04.18 16:30 | modify | 225 | 1.16 | 1.08025 | 1.06572 | 1.11225 | ||
1346 | 2003.04.18 19:15 | modify | 225 | 1.16 | 1.08025 | 1.06574 | 1.11225 | ||
1347 | 2003.04.18 20:00 | modify | 225 | 1.16 | 1.08025 | 1.06658 | 1.11225 | ||
1348 | 2003.04.18 21:45 | modify | 225 | 1.16 | 1.08025 | 1.06667 | 1.11225 | ||
1349 | 2003.04.18 22:00 | modify | 225 | 1.16 | 1.08025 | 1.06705 | 1.11225 | ||
1350 | 2003.04.18 22:15 | modify | 225 | 1.16 | 1.08025 | 1.06735 | 1.11225 | ||
1351 | 2003.04.21 00:01 | modify | 225 | 1.16 | 1.08025 | 1.06836 | 1.11225 | ||
1352 | 2003.04.21 16:00 | close | 225 | 1.16 | 1.08290 | 1.06836 | 1.11225 | 31.38 | 11588.14 |
1353 | 2003.04.22 10:00 | buy | 226 | 1.16 | 1.09425 | 0.00000 | 0.00000 | ||
1354 | 2003.04.22 10:30 | modify | 226 | 1.16 | 1.09425 | 1.07825 | 1.12625 | ||
1355 | 2003.05.01 05:00 | modify | 226 | 1.16 | 1.09425 | 1.07898 | 1.12625 | ||
1356 | 2003.05.01 06:00 | modify | 226 | 1.16 | 1.09425 | 1.07923 | 1.12625 | ||
1357 | 2003.05.01 06:15 | modify | 226 | 1.16 | 1.09425 | 1.07963 | 1.12625 | ||
1358 | 2003.05.01 06:45 | modify | 226 | 1.16 | 1.09425 | 1.08013 | 1.12625 | ||
1359 | 2003.05.01 07:00 | modify | 226 | 1.16 | 1.09425 | 1.08204 | 1.12625 | ||
1360 | 2003.05.01 07:15 | modify | 226 | 1.16 | 1.09425 | 1.08234 | 1.12625 | ||
1361 | 2003.05.01 08:00 | modify | 226 | 1.16 | 1.09425 | 1.08257 | 1.12625 | ||
1362 | 2003.05.01 10:00 | modify | 226 | 1.16 | 1.09425 | 1.08291 | 1.12625 | ||
1363 | 2003.05.01 12:00 | modify | 226 | 1.16 | 1.09425 | 1.08502 | 1.12625 | ||
1364 | 2003.05.01 12:30 | modify | 226 | 1.16 | 1.09425 | 1.08512 | 1.12625 | ||
1365 | 2003.05.01 12:45 | modify | 226 | 1.16 | 1.09425 | 1.08522 | 1.12625 | ||
1366 | 2003.05.01 13:00 | modify | 226 | 1.16 | 1.09425 | 1.08672 | 1.12625 | ||
1367 | 2003.05.01 13:15 | modify | 226 | 1.16 | 1.09425 | 1.08682 | 1.12625 | ||
1368 | 2003.05.01 16:15 | modify | 226 | 1.16 | 1.09425 | 1.08889 | 1.12625 | ||
1369 | 2003.05.01 16:30 | modify | 226 | 1.16 | 1.09425 | 1.08959 | 1.12625 | ||
1370 | 2003.05.01 16:51 | t/p | 226 | 1.16 | 1.12625 | 1.08959 | 1.12625 | 372.87 | 11961.00 |
1371 | 2003.05.01 17:00 | buy | 227 | 1.20 | 1.12635 | 0.00000 | 0.00000 | ||
1372 | 2003.05.01 17:15 | modify | 227 | 1.20 | 1.12635 | 1.11035 | 1.15835 | ||
1373 | 2003.05.12 05:57 | t/p | 227 | 1.20 | 1.15835 | 1.11035 | 1.15835 | 385.30 | 12346.30 |
1374 | 2003.05.13 03:00 | sell | 228 | 1.24 | 1.14800 | 0.00000 | 0.00000 | ||
1375 | 2003.05.13 03:15 | modify | 228 | 1.24 | 1.14800 | 1.16400 | 1.11600 | ||
1376 | 2003.05.16 14:00 | close | 228 | 1.24 | 1.14865 | 1.16400 | 1.11600 | -12.19 | 12334.12 |
1377 | 2003.05.16 14:00 | buy | 229 | 1.22 | 1.14865 | 0.00000 | 0.00000 | ||
1378 | 2003.05.16 14:15 | modify | 229 | 1.22 | 1.14865 | 1.13265 | 1.18065 | ||
1379 | 2003.05.21 12:00 | modify | 229 | 1.22 | 1.14865 | 1.13466 | 1.18065 | ||
1380 | 2003.05.21 12:30 | modify | 229 | 1.22 | 1.14865 | 1.13486 | 1.18065 | ||
1381 | 2003.05.21 13:00 | modify | 229 | 1.22 | 1.14865 | 1.13568 | 1.18065 | ||
1382 | 2003.05.23 10:15 | modify | 229 | 1.22 | 1.14865 | 1.13687 | 1.18065 | ||
1383 | 2003.05.23 10:45 | modify | 229 | 1.22 | 1.14865 | 1.13817 | 1.18065 | ||
1384 | 2003.05.23 11:04 | t/p | 229 | 1.22 | 1.18065 | 1.13817 | 1.18065 | 391.29 | 12725.41 |
1385 | 2003.05.23 11:15 | buy | 230 | 1.28 | 1.17965 | 0.00000 | 0.00000 | ||
1386 | 2003.05.23 11:30 | modify | 230 | 1.28 | 1.17965 | 1.16365 | 1.21165 | ||
1387 | 2003.05.30 17:00 | close | 230 | 1.28 | 1.17650 | 1.16365 | 1.21165 | -39.38 | 12686.03 |
1388 | 2003.05.30 17:00 | sell | 231 | 1.26 | 1.17650 | 0.00000 | 0.00000 | ||
1389 | 2003.05.30 17:15 | modify | 231 | 1.26 | 1.17650 | 1.19250 | 1.14450 | ||
1390 | 2003.06.05 14:00 | close | 231 | 1.26 | 1.17345 | 1.19250 | 1.14450 | 33.52 | 12719.55 |
1391 | 2003.06.05 14:00 | buy | 232 | 1.26 | 1.17345 | 0.00000 | 0.00000 | ||
1392 | 2003.06.05 14:15 | modify | 232 | 1.26 | 1.17345 | 1.15745 | 1.20545 | ||
1393 | 2003.06.06 15:00 | close | 232 | 1.26 | 1.17330 | 1.15745 | 1.20545 | -2.30 | 12717.25 |
1394 | 2003.06.06 15:00 | sell | 233 | 1.26 | 1.17330 | 0.00000 | 0.00000 | ||
1395 | 2003.06.06 15:15 | modify | 233 | 1.26 | 1.17330 | 1.18930 | 1.14130 | ||
1396 | 2003.06.09 15:00 | close | 233 | 1.26 | 1.17895 | 1.18930 | 1.14130 | -72.53 | 12644.72 |
1397 | 2003.06.11 11:00 | buy | 234 | 1.27 | 1.17285 | 0.00000 | 0.00000 | ||
1398 | 2003.06.11 12:00 | modify | 234 | 1.27 | 1.17285 | 1.15685 | 1.20485 | ||
1399 | 2003.06.20 18:53 | s/l | 234 | 1.27 | 1.15685 | 1.15685 | 1.20485 | -201.38 | 12443.33 |
1400 | 2003.06.24 18:00 | sell | 235 | 1.25 | 1.14980 | 0.00000 | 0.00000 | ||
1401 | 2003.06.24 18:15 | modify | 235 | 1.25 | 1.14980 | 1.16580 | 1.11780 | ||
1402 | 2003.06.25 15:00 | close | 235 | 1.25 | 1.15605 | 1.16580 | 1.11780 | -79.47 | 12363.87 |
1403 | 2003.06.25 15:00 | buy | 236 | 1.23 | 1.15605 | 0.00000 | 0.00000 | ||
1404 | 2003.06.25 15:15 | modify | 236 | 1.23 | 1.15605 | 1.14005 | 1.18805 | ||
1405 | 2003.06.27 17:39 | s/l | 236 | 1.23 | 1.14005 | 1.14005 | 1.18805 | -196.55 | 12167.31 |
1406 | 2003.07.01 00:01 | buy | 237 | 1.22 | 1.15265 | 0.00000 | 0.00000 | ||
1407 | 2003.07.01 00:15 | modify | 237 | 1.22 | 1.15265 | 1.13665 | 1.18465 | ||
1408 | 2003.07.03 10:00 | close | 237 | 1.22 | 1.14810 | 1.13665 | 1.18465 | -55.26 | 12112.05 |
1409 | 2003.07.03 10:00 | sell | 238 | 1.20 | 1.14810 | 0.00000 | 0.00000 | ||
1410 | 2003.07.03 10:15 | modify | 238 | 1.20 | 1.14810 | 1.16410 | 1.11610 | ||
1411 | 2003.07.08 10:45 | modify | 238 | 1.20 | 1.14810 | 1.16343 | 1.11610 | ||
1412 | 2003.07.08 13:00 | modify | 238 | 1.20 | 1.14810 | 1.16213 | 1.11610 | ||
1413 | 2003.07.10 10:00 | close | 238 | 1.20 | 1.13655 | 1.16213 | 1.11610 | 133.25 | 12245.30 |
1414 | 2003.07.10 10:00 | buy | 239 | 1.22 | 1.13655 | 0.00000 | 0.00000 | ||
1415 | 2003.07.10 10:15 | modify | 239 | 1.22 | 1.13655 | 1.12055 | 1.16855 | ||
1416 | 2003.07.15 18:07 | s/l | 239 | 1.22 | 1.12055 | 1.12055 | 1.16855 | -195.17 | 12050.13 |
1417 | 2003.07.15 19:00 | sell | 240 | 1.21 | 1.11880 | 0.00000 | 0.00000 | ||
1418 | 2003.07.15 19:30 | modify | 240 | 1.21 | 1.11880 | 1.13480 | 1.08680 | ||
1419 | 2003.07.16 17:00 | close | 240 | 1.21 | 1.12145 | 1.13480 | 1.08680 | -33.36 | 12016.77 |
1420 | 2003.07.16 17:00 | buy | 241 | 1.19 | 1.12145 | 0.00000 | 0.00000 | ||
1421 | 2003.07.16 17:15 | modify | 241 | 1.19 | 1.12145 | 1.10545 | 1.15345 | ||
1422 | 2003.07.23 12:15 | modify | 241 | 1.19 | 1.12145 | 1.10586 | 1.15345 | ||
1423 | 2003.07.23 12:30 | modify | 241 | 1.19 | 1.12145 | 1.10596 | 1.15345 | ||
1424 | 2003.07.23 13:00 | modify | 241 | 1.19 | 1.12145 | 1.10714 | 1.15345 | ||
1425 | 2003.07.23 13:45 | modify | 241 | 1.19 | 1.12145 | 1.10744 | 1.15345 | ||
1426 | 2003.07.23 14:00 | modify | 241 | 1.19 | 1.12145 | 1.10817 | 1.15345 | ||
1427 | 2003.07.23 16:15 | modify | 241 | 1.19 | 1.12145 | 1.11000 | 1.15345 | ||
1428 | 2003.07.23 17:45 | modify | 241 | 1.19 | 1.12145 | 1.11142 | 1.15345 | ||
1429 | 2003.07.24 05:30 | modify | 241 | 1.19 | 1.12145 | 1.11156 | 1.15345 | ||
1430 | 2003.07.24 06:30 | modify | 241 | 1.19 | 1.12145 | 1.11204 | 1.15345 | ||
1431 | 2003.07.24 07:00 | modify | 241 | 1.19 | 1.12145 | 1.11316 | 1.15345 | ||
1432 | 2003.07.24 08:00 | modify | 241 | 1.19 | 1.12145 | 1.11448 | 1.15345 | ||
1433 | 2003.07.24 08:15 | modify | 241 | 1.19 | 1.12145 | 1.11458 | 1.15345 | ||
1434 | 2003.07.24 08:30 | modify | 241 | 1.19 | 1.12145 | 1.11468 | 1.15345 | ||
1435 | 2003.07.24 09:00 | modify | 241 | 1.19 | 1.12145 | 1.11587 | 1.15345 | ||
1436 | 2003.07.24 09:15 | modify | 241 | 1.19 | 1.12145 | 1.11717 | 1.15345 | ||
1437 | 2003.07.24 10:00 | modify | 241 | 1.19 | 1.12145 | 1.11738 | 1.15345 | ||
1438 | 2003.07.24 12:00 | modify | 241 | 1.19 | 1.12145 | 1.11896 | 1.15345 | ||
1439 | 2003.07.24 12:45 | modify | 241 | 1.19 | 1.12145 | 1.11966 | 1.15345 | ||
1440 | 2003.07.24 13:00 | modify | 241 | 1.19 | 1.12145 | 1.11986 | 1.15345 | ||
1441 | 2003.07.24 13:15 | modify | 241 | 1.19 | 1.12145 | 1.12016 | 1.15345 | ||
1442 | 2003.07.25 16:06 | t/p | 241 | 1.19 | 1.15345 | 1.12016 | 1.15345 | 382.50 | 12399.27 |
1443 | 2003.07.25 17:00 | buy | 242 | 1.24 | 1.15455 | 0.00000 | 0.00000 | ||
1444 | 2003.07.25 17:30 | modify | 242 | 1.24 | 1.15455 | 1.13855 | 1.18655 | ||
1445 | 2003.07.30 15:19 | s/l | 242 | 1.24 | 1.13855 | 1.13855 | 1.18655 | -198.37 | 12200.90 |
1446 | 2003.07.31 17:00 | sell | 243 | 1.23 | 1.12540 | 0.00000 | 0.00000 | ||
1447 | 2003.07.31 17:30 | modify | 243 | 1.23 | 1.12540 | 1.14140 | 1.09340 | ||
1448 | 2003.08.04 17:00 | close | 243 | 1.23 | 1.13385 | 1.14140 | 1.09340 | -105.95 | 12094.95 |
1449 | 2003.08.05 23:00 | buy | 244 | 1.21 | 1.13815 | 0.00000 | 0.00000 | ||
1450 | 2003.08.05 23:15 | modify | 244 | 1.21 | 1.13815 | 1.12215 | 1.17015 | ||
1451 | 2003.08.13 09:02 | s/l | 244 | 1.21 | 1.12215 | 1.12215 | 1.17015 | -192.51 | 11902.45 |
1452 | 2003.08.13 18:00 | buy | 245 | 1.20 | 1.13165 | 0.00000 | 0.00000 | ||
1453 | 2003.08.13 18:31 | modify | 245 | 1.20 | 1.13165 | 1.11565 | 1.16365 | ||
1454 | 2003.08.18 13:00 | close | 245 | 1.20 | 1.11880 | 1.11565 | 1.16365 | -153.74 | 11748.70 |
1455 | 2003.08.21 09:00 | sell | 246 | 1.18 | 1.10190 | 0.00000 | 0.00000 | ||
1456 | 2003.08.21 09:45 | modify | 246 | 1.18 | 1.10190 | 1.11790 | 1.06990 | ||
1457 | 2003.08.26 18:00 | close | 246 | 1.18 | 1.08945 | 1.11790 | 1.06990 | 144.32 | 11893.02 |
1458 | 2003.08.26 18:00 | buy | 247 | 1.18 | 1.08945 | 0.00000 | 0.00000 | ||
1459 | 2003.08.26 19:00 | modify | 247 | 1.18 | 1.08945 | 1.07345 | 1.12145 | ||
1460 | 2003.09.02 10:00 | close | 247 | 1.18 | 1.08710 | 1.07345 | 1.12145 | -26.87 | 11866.15 |
1461 | 2003.09.02 10:00 | sell | 248 | 1.18 | 1.08710 | 0.00000 | 0.00000 | ||
1462 | 2003.09.02 10:15 | modify | 248 | 1.18 | 1.08710 | 1.10310 | 1.05510 | ||
1463 | 2003.09.03 18:00 | close | 248 | 1.18 | 1.08475 | 1.10310 | 1.05510 | 26.47 | 11892.62 |
1464 | 2003.09.03 18:00 | buy | 249 | 1.18 | 1.08475 | 0.00000 | 0.00000 | ||
1465 | 2003.09.03 18:15 | modify | 249 | 1.18 | 1.08475 | 1.06875 | 1.11675 | ||
1466 | 2003.09.08 10:00 | modify | 249 | 1.18 | 1.08475 | 1.07111 | 1.11675 | ||
1467 | 2003.09.08 11:00 | modify | 249 | 1.18 | 1.08475 | 1.07167 | 1.11675 | ||
1468 | 2003.09.08 11:45 | modify | 249 | 1.18 | 1.08475 | 1.07237 | 1.11675 | ||
1469 | 2003.09.08 12:00 | modify | 249 | 1.18 | 1.08475 | 1.07558 | 1.11675 | ||
1470 | 2003.09.08 12:45 | modify | 249 | 1.18 | 1.08475 | 1.07708 | 1.11675 | ||
1471 | 2003.09.08 13:00 | modify | 249 | 1.18 | 1.08475 | 1.07729 | 1.11675 | ||
1472 | 2003.09.09 15:03 | t/p | 249 | 1.18 | 1.11675 | 1.07729 | 1.11675 | 378.26 | 12270.88 |
1473 | 2003.09.09 15:15 | buy | 250 | 1.23 | 1.11625 | 0.00000 | 0.00000 | ||
1474 | 2003.09.09 15:30 | modify | 250 | 1.23 | 1.11625 | 1.10025 | 1.14825 | ||
1475 | 2003.09.16 13:00 | close | 250 | 1.23 | 1.12150 | 1.10025 | 1.14825 | 65.47 | 12336.35 |
1476 | 2003.09.16 13:00 | sell | 251 | 1.22 | 1.12150 | 0.00000 | 0.00000 | ||
1477 | 2003.09.16 14:00 | modify | 251 | 1.22 | 1.12150 | 1.13750 | 1.08950 | ||
1478 | 2003.09.17 14:00 | close | 251 | 1.22 | 1.12145 | 1.13750 | 1.08950 | -0.69 | 12335.66 |
1479 | 2003.09.17 14:00 | buy | 252 | 1.22 | 1.12145 | 0.00000 | 0.00000 | ||
1480 | 2003.09.17 14:30 | modify | 252 | 1.22 | 1.12145 | 1.10545 | 1.15345 | ||
1481 | 2003.09.23 05:00 | modify | 252 | 1.22 | 1.12145 | 1.10571 | 1.15345 | ||
1482 | 2003.09.23 05:45 | modify | 252 | 1.22 | 1.12145 | 1.10581 | 1.15345 | ||
1483 | 2003.09.23 06:00 | modify | 252 | 1.22 | 1.12145 | 1.10682 | 1.15345 | ||
1484 | 2003.09.23 06:15 | modify | 252 | 1.22 | 1.12145 | 1.10702 | 1.15345 | ||
1485 | 2003.09.23 06:30 | modify | 252 | 1.22 | 1.12145 | 1.10712 | 1.15345 | ||
1486 | 2003.09.23 07:00 | modify | 252 | 1.22 | 1.12145 | 1.10822 | 1.15345 | ||
1487 | 2003.09.23 07:15 | modify | 252 | 1.22 | 1.12145 | 1.10862 | 1.15345 | ||
1488 | 2003.09.23 08:00 | modify | 252 | 1.22 | 1.12145 | 1.10976 | 1.15345 | ||
1489 | 2003.09.23 10:15 | modify | 252 | 1.22 | 1.12145 | 1.10998 | 1.15345 | ||
1490 | 2003.09.23 10:30 | modify | 252 | 1.22 | 1.12145 | 1.11088 | 1.15345 | ||
1491 | 2003.09.24 07:00 | modify | 252 | 1.22 | 1.12145 | 1.11116 | 1.15345 | ||
1492 | 2003.09.24 07:15 | modify | 252 | 1.22 | 1.12145 | 1.11136 | 1.15345 | ||
1493 | 2003.09.24 10:30 | modify | 252 | 1.22 | 1.12145 | 1.11303 | 1.15345 | ||
1494 | 2003.09.24 10:45 | modify | 252 | 1.22 | 1.12145 | 1.11353 | 1.15345 | ||
1495 | 2003.09.25 06:00 | modify | 252 | 1.22 | 1.12145 | 1.11422 | 1.15345 | ||
1496 | 2003.09.25 08:15 | modify | 252 | 1.22 | 1.12145 | 1.11469 | 1.15345 | ||
1497 | 2003.09.25 08:30 | modify | 252 | 1.22 | 1.12145 | 1.11619 | 1.15345 | ||
1498 | 2003.09.25 16:33 | t/p | 252 | 1.22 | 1.15345 | 1.11619 | 1.15345 | 391.94 | 12727.59 |
1499 | 2003.09.25 17:00 | buy | 253 | 1.28 | 1.15245 | 0.00000 | 0.00000 | ||
1500 | 2003.09.25 17:30 | modify | 253 | 1.28 | 1.15245 | 1.13645 | 1.18445 | ||
1501 | 2003.10.03 11:00 | modify | 253 | 1.28 | 1.15245 | 1.13688 | 1.18445 | ||
1502 | 2003.10.03 12:00 | modify | 253 | 1.28 | 1.15245 | 1.13914 | 1.18445 | ||
1503 | 2003.10.03 13:00 | modify | 253 | 1.28 | 1.15245 | 1.14063 | 1.18445 | ||
1504 | 2003.10.03 14:30 | modify | 253 | 1.28 | 1.15245 | 1.14071 | 1.18445 | ||
1505 | 2003.10.03 15:00 | close | 253 | 1.28 | 1.16280 | 1.14071 | 1.18445 | 133.64 | 12861.23 |
1506 | 2003.10.03 15:00 | sell | 254 | 1.28 | 1.16280 | 0.00000 | 0.00000 | ||
1507 | 2003.10.03 15:15 | modify | 254 | 1.28 | 1.16280 | 1.17880 | 1.13080 | ||
1508 | 2003.10.06 15:00 | close | 254 | 1.28 | 1.16225 | 1.17880 | 1.13080 | 5.68 | 12866.91 |
1509 | 2003.10.08 09:00 | buy | 255 | 1.29 | 1.18275 | 0.00000 | 0.00000 | ||
1510 | 2003.10.08 09:30 | modify | 255 | 1.29 | 1.18275 | 1.16675 | 1.21475 | ||
1511 | 2003.10.09 15:00 | close | 255 | 1.29 | 1.17340 | 1.16675 | 1.21475 | -120.59 | 12746.32 |
1512 | 2003.10.09 15:00 | sell | 256 | 1.26 | 1.17340 | 0.00000 | 0.00000 | ||
1513 | 2003.10.09 15:30 | modify | 256 | 1.26 | 1.17340 | 1.18940 | 1.14140 | ||
1514 | 2003.10.10 13:00 | close | 256 | 1.26 | 1.17945 | 1.18940 | 1.14140 | -77.57 | 12668.75 |
1515 | 2003.10.10 13:00 | buy | 257 | 1.26 | 1.17945 | 0.00000 | 0.00000 | ||
1516 | 2003.10.10 13:30 | modify | 257 | 1.26 | 1.17945 | 1.16345 | 1.21145 | ||
1517 | 2003.10.13 11:00 | close | 257 | 1.26 | 1.16680 | 1.16345 | 1.21145 | -159.80 | 12508.95 |
1518 | 2003.10.15 15:00 | sell | 258 | 1.26 | 1.16050 | 0.00000 | 0.00000 | ||
1519 | 2003.10.15 15:15 | modify | 258 | 1.26 | 1.16050 | 1.17650 | 1.12850 | ||
1520 | 2003.10.16 16:00 | close | 258 | 1.26 | 1.16845 | 1.17650 | 1.12850 | -102.94 | 12406.01 |
1521 | 2003.10.16 16:00 | buy | 259 | 1.23 | 1.16845 | 0.00000 | 0.00000 | ||
1522 | 2003.10.16 16:45 | modify | 259 | 1.23 | 1.16845 | 1.15245 | 1.20045 | ||
1523 | 2003.11.03 16:22 | s/l | 259 | 1.23 | 1.15245 | 1.15245 | 1.20045 | -193.96 | 12212.05 |
1524 | 2003.11.04 16:00 | buy | 260 | 1.23 | 1.14795 | 0.00000 | 0.00000 | ||
1525 | 2003.11.04 16:45 | modify | 260 | 1.23 | 1.14795 | 1.13195 | 1.17995 | ||
1526 | 2003.11.13 11:00 | modify | 260 | 1.23 | 1.14795 | 1.13197 | 1.17995 | ||
1527 | 2003.11.13 11:15 | modify | 260 | 1.23 | 1.14795 | 1.13227 | 1.17995 | ||
1528 | 2003.11.13 12:00 | modify | 260 | 1.23 | 1.14795 | 1.13303 | 1.17995 | ||
1529 | 2003.11.13 12:15 | modify | 260 | 1.23 | 1.14795 | 1.13313 | 1.17995 | ||
1530 | 2003.11.13 14:45 | modify | 260 | 1.23 | 1.14795 | 1.13410 | 1.17995 | ||
1531 | 2003.11.13 15:45 | modify | 260 | 1.23 | 1.14795 | 1.13433 | 1.17995 | ||
1532 | 2003.11.14 04:30 | modify | 260 | 1.23 | 1.14795 | 1.13541 | 1.17995 | ||
1533 | 2003.11.14 06:19 | t/p | 260 | 1.23 | 1.17995 | 1.13541 | 1.17995 | 395.58 | 12607.63 |
1534 | 2003.11.14 06:30 | buy | 261 | 1.27 | 1.17975 | 0.00000 | 0.00000 | ||
1535 | 2003.11.14 06:45 | modify | 261 | 1.27 | 1.17975 | 1.16375 | 1.21175 | ||
1536 | 2003.11.24 11:00 | close | 261 | 1.27 | 1.18070 | 1.16375 | 1.21175 | 13.21 | 12620.84 |
1537 | 2003.11.26 05:00 | buy | 262 | 1.27 | 1.18155 | 0.00000 | 0.00000 | ||
1538 | 2003.11.26 05:15 | modify | 262 | 1.27 | 1.18155 | 1.16555 | 1.21355 | ||
1539 | 2003.11.28 04:00 | modify | 262 | 1.27 | 1.18155 | 1.16557 | 1.21355 | ||
1540 | 2003.11.28 05:00 | modify | 262 | 1.27 | 1.18155 | 1.16633 | 1.21355 | ||
1541 | 2003.11.28 06:15 | modify | 262 | 1.27 | 1.18155 | 1.16719 | 1.21355 | ||
1542 | 2003.11.28 08:15 | modify | 262 | 1.27 | 1.18155 | 1.16742 | 1.21355 | ||
1543 | 2003.11.28 08:30 | modify | 262 | 1.27 | 1.18155 | 1.16772 | 1.21355 | ||
1544 | 2003.11.28 10:15 | modify | 262 | 1.27 | 1.18155 | 1.16879 | 1.21355 | ||
1545 | 2003.11.28 10:30 | modify | 262 | 1.27 | 1.18155 | 1.16959 | 1.21355 | ||
1546 | 2003.12.03 10:30 | modify | 262 | 1.27 | 1.18155 | 1.16980 | 1.21355 | ||
1547 | 2003.12.03 10:45 | modify | 262 | 1.27 | 1.18155 | 1.17050 | 1.21355 | ||
1548 | 2003.12.03 11:00 | modify | 262 | 1.27 | 1.18155 | 1.17642 | 1.21355 | ||
1549 | 2003.12.03 12:45 | modify | 262 | 1.27 | 1.18155 | 1.17871 | 1.21355 | ||
1550 | 2003.12.04 15:13 | t/p | 262 | 1.27 | 1.21355 | 1.17871 | 1.21355 | 408.00 | 13028.84 |
1551 | 2003.12.05 15:00 | buy | 263 | 1.31 | 1.21255 | 0.00000 | 0.00000 | ||
1552 | 2003.12.05 15:30 | modify | 263 | 1.31 | 1.21255 | 1.19655 | 1.24455 | ||
1553 | 2003.12.16 14:00 | modify | 263 | 1.31 | 1.21255 | 1.19696 | 1.24455 | ||
1554 | 2003.12.16 14:15 | modify | 263 | 1.31 | 1.21255 | 1.19746 | 1.24455 | ||
1555 | 2003.12.17 10:15 | modify | 263 | 1.31 | 1.21255 | 1.19806 | 1.24455 | ||
1556 | 2003.12.17 11:00 | modify | 263 | 1.31 | 1.21255 | 1.19928 | 1.24455 | ||
1557 | 2003.12.17 14:45 | modify | 263 | 1.31 | 1.21255 | 1.20046 | 1.24455 | ||
1558 | 2003.12.17 18:45 | modify | 263 | 1.31 | 1.21255 | 1.20126 | 1.24455 | ||
1559 | 2003.12.18 08:00 | modify | 263 | 1.31 | 1.21255 | 1.20158 | 1.24455 | ||
1560 | 2003.12.18 08:15 | modify | 263 | 1.31 | 1.21255 | 1.20178 | 1.24455 | ||
1561 | 2003.12.18 09:00 | modify | 263 | 1.31 | 1.21255 | 1.20652 | 1.24455 | ||
1562 | 2003.12.18 09:30 | modify | 263 | 1.31 | 1.21255 | 1.20722 | 1.24455 | ||
1563 | 2003.12.18 09:45 | modify | 263 | 1.31 | 1.21255 | 1.20752 | 1.24455 | ||
1564 | 2003.12.19 10:00 | modify | 263 | 1.31 | 1.21255 | 1.20832 | 1.24455 | ||
1565 | 2003.12.19 11:00 | modify | 263 | 1.31 | 1.21255 | 1.21031 | 1.24455 | ||
1566 | 2003.12.19 13:00 | modify | 263 | 1.31 | 1.21255 | 1.21124 | 1.24455 | ||
1567 | 2003.12.19 13:15 | modify | 263 | 1.31 | 1.21255 | 1.21214 | 1.24455 | ||
1568 | 2003.12.19 17:00 | close | 263 | 1.31 | 1.23520 | 1.21214 | 1.24455 | 299.28 | 13328.11 |
1569 | 2003.12.19 17:00 | sell | 264 | 1.32 | 1.23520 | 0.00000 | 0.00000 | ||
1570 | 2003.12.19 17:15 | modify | 264 | 1.32 | 1.23520 | 1.25120 | 1.20320 | ||
1571 | 2003.12.22 11:00 | close | 264 | 1.32 | 1.24345 | 1.25120 | 1.20320 | -110.31 | 13217.81 |
1572 | 2003.12.24 15:00 | buy | 265 | 1.33 | 1.24275 | 0.00000 | 0.00000 | ||
1573 | 2003.12.24 15:15 | modify | 265 | 1.33 | 1.24275 | 1.22675 | 1.27475 | ||
1574 | 2003.12.30 16:45 | modify | 265 | 1.33 | 1.24275 | 1.22733 | 1.27475 | ||
1575 | 2003.12.31 05:15 | modify | 265 | 1.33 | 1.24275 | 1.22768 | 1.27475 | ||
1576 | 2003.12.31 06:15 | modify | 265 | 1.33 | 1.24275 | 1.22829 | 1.27475 | ||
1577 | 2003.12.31 14:00 | modify | 265 | 1.33 | 1.24275 | 1.22878 | 1.27475 | ||
1578 | 2003.12.31 14:15 | modify | 265 | 1.33 | 1.24275 | 1.23008 | 1.27475 | ||
1579 | 2004.01.01 11:04 | modify | 265 | 1.33 | 1.24275 | 1.23091 | 1.27475 | ||
1580 | 2004.01.01 12:02 | modify | 265 | 1.33 | 1.24275 | 1.23279 | 1.27475 | ||
1581 | 2004.01.01 13:00 | modify | 265 | 1.33 | 1.24275 | 1.23280 | 1.27475 | ||
1582 | 2004.01.01 13:16 | modify | 265 | 1.33 | 1.24275 | 1.23420 | 1.27475 | ||
1583 | 2004.01.01 13:32 | modify | 265 | 1.33 | 1.24275 | 1.23440 | 1.27475 | ||
1584 | 2004.01.01 13:59 | modify | 265 | 1.33 | 1.24275 | 1.23510 | 1.27475 | ||
1585 | 2004.01.01 14:02 | modify | 265 | 1.33 | 1.24275 | 1.24073 | 1.27475 | ||
1586 | 2004.01.01 15:01 | modify | 265 | 1.33 | 1.24275 | 1.24194 | 1.27475 | ||
1587 | 2004.01.01 16:01 | modify | 265 | 1.33 | 1.24275 | 1.24299 | 1.27475 | ||
1588 | 2004.01.01 16:45 | modify | 265 | 1.33 | 1.24275 | 1.24369 | 1.27475 | ||
1589 | 2004.01.01 18:43 | modify | 265 | 1.33 | 1.24275 | 1.24469 | 1.27475 | ||
1590 | 2004.01.01 20:01 | close | 265 | 1.33 | 1.25450 | 1.24469 | 1.27475 | 157.94 | 13375.75 |
1591 | 2004.01.01 20:01 | sell | 266 | 1.33 | 1.25450 | 0.00000 | 0.00000 | ||
1592 | 2004.01.01 20:15 | modify | 266 | 1.33 | 1.25450 | 1.27050 | 1.22250 | ||
1593 | 2004.01.02 11:00 | close | 266 | 1.33 | 1.26255 | 1.27050 | 1.22250 | -108.49 | 13267.25 |
1594 | 2004.01.02 11:00 | buy | 267 | 1.32 | 1.26255 | 0.00000 | 0.00000 | ||
1595 | 2004.01.02 11:30 | modify | 267 | 1.32 | 1.26255 | 1.24655 | 1.29455 | ||
1596 | 2004.01.12 09:00 | modify | 267 | 1.32 | 1.26255 | 1.24674 | 1.29455 | ||
1597 | 2004.01.12 09:15 | modify | 267 | 1.32 | 1.26255 | 1.24764 | 1.29455 | ||
1598 | 2004.01.12 09:30 | modify | 267 | 1.32 | 1.26255 | 1.24914 | 1.29455 | ||
1599 | 2004.01.12 10:45 | modify | 267 | 1.32 | 1.26255 | 1.24924 | 1.29455 | ||
1600 | 2004.01.12 11:00 | modify | 267 | 1.32 | 1.26255 | 1.25093 | 1.29455 | ||
1601 | 2004.01.12 12:00 | modify | 267 | 1.32 | 1.26255 | 1.25104 | 1.29455 | ||
1602 | 2004.01.14 10:00 | close | 267 | 1.32 | 1.26550 | 1.25104 | 1.29455 | 40.60 | 13307.86 |
1603 | 2004.01.14 10:00 | sell | 268 | 1.32 | 1.26550 | 0.00000 | 0.00000 | ||
1604 | 2004.01.14 10:15 | modify | 268 | 1.32 | 1.26550 | 1.28150 | 1.23350 | ||
1605 | 2004.01.19 10:24 | t/p | 268 | 1.32 | 1.23350 | 1.28150 | 1.23350 | 418.00 | 13725.86 |
1606 | 2004.01.20 09:00 | buy | 269 | 1.38 | 1.24545 | 0.00000 | 0.00000 | ||
1607 | 2004.01.20 09:15 | modify | 269 | 1.38 | 1.24545 | 1.22945 | 1.27745 | ||
1608 | 2004.01.23 08:00 | modify | 269 | 1.38 | 1.24545 | 1.22971 | 1.27745 | ||
1609 | 2004.01.23 08:30 | modify | 269 | 1.38 | 1.24545 | 1.23141 | 1.27745 | ||
1610 | 2004.01.23 08:45 | modify | 269 | 1.38 | 1.24545 | 1.23231 | 1.27745 | ||
1611 | 2004.01.23 09:00 | modify | 269 | 1.38 | 1.24545 | 1.23287 | 1.27745 | ||
1612 | 2004.01.23 09:45 | modify | 269 | 1.38 | 1.24545 | 1.23307 | 1.27745 | ||
1613 | 2004.01.23 09:48 | t/p | 269 | 1.38 | 1.27745 | 1.23307 | 1.27745 | 442.12 | 14167.99 |
1614 | 2004.01.23 10:00 | buy | 270 | 1.42 | 1.27695 | 0.00000 | 0.00000 | ||
1615 | 2004.01.23 10:15 | modify | 270 | 1.42 | 1.27695 | 1.26095 | 1.30895 | ||
1616 | 2004.01.23 17:55 | s/l | 270 | 1.42 | 1.26095 | 1.26095 | 1.30895 | -227.91 | 13940.08 |
1617 | 2004.01.23 18:00 | sell | 271 | 1.40 | 1.26150 | 0.00000 | 0.00000 | ||
1618 | 2004.01.23 18:15 | modify | 271 | 1.40 | 1.26150 | 1.27750 | 1.22950 | ||
1619 | 2004.01.27 15:00 | close | 271 | 1.40 | 1.25715 | 1.27750 | 1.22950 | 58.62 | 13998.69 |
1620 | 2004.01.27 15:00 | buy | 272 | 1.39 | 1.25715 | 0.00000 | 0.00000 | ||
1621 | 2004.01.27 15:15 | modify | 272 | 1.39 | 1.25715 | 1.24115 | 1.28915 | ||
1622 | 2004.01.28 23:24 | s/l | 272 | 1.39 | 1.24115 | 1.24115 | 1.28915 | -222.86 | 13775.84 |
1623 | 2004.01.30 15:00 | buy | 273 | 1.38 | 1.24515 | 0.00000 | 0.00000 | ||
1624 | 2004.01.30 15:15 | modify | 273 | 1.38 | 1.24515 | 1.22915 | 1.27715 | ||
1625 | 2004.02.10 07:15 | modify | 273 | 1.38 | 1.24515 | 1.22917 | 1.27715 | ||
1626 | 2004.02.10 08:00 | modify | 273 | 1.38 | 1.24515 | 1.23118 | 1.27715 | ||
1627 | 2004.02.10 08:15 | modify | 273 | 1.38 | 1.24515 | 1.23128 | 1.27715 | ||
1628 | 2004.02.10 08:27 | t/p | 273 | 1.38 | 1.27715 | 1.23128 | 1.27715 | 443.10 | 14218.93 |
1629 | 2004.02.10 09:00 | buy | 274 | 1.43 | 1.27685 | 0.00000 | 0.00000 | ||
1630 | 2004.02.10 09:30 | modify | 274 | 1.43 | 1.27685 | 1.26085 | 1.30885 | ||
1631 | 2004.02.18 20:00 | close | 274 | 1.43 | 1.27370 | 1.26085 | 1.30885 | -43.76 | 14175.18 |
1632 | 2004.02.18 20:00 | sell | 275 | 1.40 | 1.27370 | 0.00000 | 0.00000 | ||
1633 | 2004.02.18 20:15 | modify | 275 | 1.40 | 1.27370 | 1.28970 | 1.24170 | ||
1634 | 2004.02.20 01:00 | close | 275 | 1.40 | 1.27565 | 1.28970 | 1.24170 | -31.17 | 14144.01 |
1635 | 2004.02.20 01:00 | buy | 276 | 1.40 | 1.27565 | 0.00000 | 0.00000 | ||
1636 | 2004.02.20 01:45 | modify | 276 | 1.40 | 1.27565 | 1.25965 | 1.30765 | ||
1637 | 2004.02.20 16:27 | s/l | 276 | 1.40 | 1.25965 | 1.25965 | 1.30765 | -224.70 | 13919.31 |
1638 | 2004.02.24 12:00 | buy | 277 | 1.40 | 1.26025 | 0.00000 | 0.00000 | ||
1639 | 2004.02.24 12:15 | modify | 277 | 1.40 | 1.26025 | 1.24425 | 1.29225 | ||
1640 | 2004.02.25 17:00 | close | 277 | 1.40 | 1.25410 | 1.24425 | 1.29225 | -86.55 | 13832.75 |
1641 | 2004.02.25 17:00 | sell | 278 | 1.37 | 1.25410 | 0.00000 | 0.00000 | ||
1642 | 2004.02.25 18:00 | modify | 278 | 1.37 | 1.25410 | 1.27010 | 1.22210 | ||
1643 | 2004.02.27 16:00 | close | 278 | 1.37 | 1.24805 | 1.27010 | 1.22210 | 79.09 | 13911.84 |
1644 | 2004.02.27 16:00 | buy | 279 | 1.38 | 1.24805 | 0.00000 | 0.00000 | ||
1645 | 2004.02.27 16:15 | modify | 279 | 1.38 | 1.24805 | 1.23205 | 1.28005 | ||
1646 | 2004.03.02 16:57 | s/l | 279 | 1.38 | 1.23205 | 1.23205 | 1.28005 | -221.00 | 13690.84 |
1647 | 2004.03.02 17:00 | sell | 280 | 1.37 | 1.23010 | 0.00000 | 0.00000 | ||
1648 | 2004.03.02 17:15 | modify | 280 | 1.37 | 1.23010 | 1.24610 | 1.19810 | ||
1649 | 2004.03.04 18:00 | close | 280 | 1.37 | 1.22265 | 1.24610 | 1.19810 | 98.27 | 13789.10 |
1650 | 2004.03.04 18:00 | buy | 281 | 1.37 | 1.22265 | 0.00000 | 0.00000 | ||
1651 | 2004.03.04 18:15 | modify | 281 | 1.37 | 1.22265 | 1.20665 | 1.25465 | ||
1652 | 2004.03.19 18:00 | close | 281 | 1.37 | 1.22840 | 1.20665 | 1.25465 | 81.70 | 13870.80 |
1653 | 2004.03.19 18:00 | sell | 282 | 1.38 | 1.22840 | 0.00000 | 0.00000 | ||
1654 | 2004.03.19 18:15 | modify | 282 | 1.38 | 1.22840 | 1.24440 | 1.19640 | ||
1655 | 2004.03.22 12:00 | close | 282 | 1.38 | 1.23585 | 1.24440 | 1.19640 | -104.28 | 13766.52 |
1656 | 2004.03.25 17:00 | buy | 283 | 1.38 | 1.21765 | 0.00000 | 0.00000 | ||
1657 | 2004.03.25 17:15 | modify | 283 | 1.38 | 1.21765 | 1.20165 | 1.24965 | ||
1658 | 2004.04.05 14:34 | s/l | 283 | 1.38 | 1.20165 | 1.20165 | 1.24965 | -219.30 | 13547.22 |
1659 | 2004.04.06 12:00 | buy | 284 | 1.36 | 1.20985 | 0.00000 | 0.00000 | ||
1660 | 2004.04.06 12:30 | modify | 284 | 1.36 | 1.20985 | 1.19385 | 1.24185 | ||
1661 | 2004.04.08 15:00 | close | 284 | 1.36 | 1.20720 | 1.19385 | 1.24185 | -35.76 | 13511.45 |
1662 | 2004.04.08 15:00 | sell | 285 | 1.34 | 1.20720 | 0.00000 | 0.00000 | ||
1663 | 2004.04.08 15:30 | modify | 285 | 1.34 | 1.20720 | 1.22320 | 1.17520 | ||
1664 | 2004.04.14 22:00 | close | 285 | 1.34 | 1.19715 | 1.22320 | 1.17520 | 130.97 | 13642.42 |
1665 | 2004.04.14 22:00 | buy | 286 | 1.35 | 1.19715 | 0.00000 | 0.00000 | ||
1666 | 2004.04.14 22:15 | modify | 286 | 1.35 | 1.19715 | 1.18115 | 1.22915 | ||
1667 | 2004.04.22 00:58 | s/l | 286 | 1.35 | 1.18115 | 1.18115 | 1.22915 | -214.30 | 13428.12 |
1668 | 2004.04.22 13:00 | buy | 287 | 1.35 | 1.18705 | 0.00000 | 0.00000 | ||
1669 | 2004.04.22 13:15 | modify | 287 | 1.35 | 1.18705 | 1.17105 | 1.21905 | ||
1670 | 2004.05.05 11:30 | modify | 287 | 1.35 | 1.18705 | 1.17108 | 1.21905 | ||
1671 | 2004.05.05 11:45 | modify | 287 | 1.35 | 1.18705 | 1.17138 | 1.21905 | ||
1672 | 2004.05.06 06:00 | modify | 287 | 1.35 | 1.18705 | 1.17304 | 1.21905 | ||
1673 | 2004.05.06 06:15 | modify | 287 | 1.35 | 1.18705 | 1.17344 | 1.21905 | ||
1674 | 2004.05.06 07:00 | modify | 287 | 1.35 | 1.18705 | 1.17477 | 1.21905 | ||
1675 | 2004.05.06 07:30 | modify | 287 | 1.35 | 1.18705 | 1.17557 | 1.21905 | ||
1676 | 2004.05.06 08:00 | modify | 287 | 1.35 | 1.18705 | 1.17598 | 1.21905 | ||
1677 | 2004.05.06 08:15 | modify | 287 | 1.35 | 1.18705 | 1.17648 | 1.21905 | ||
1678 | 2004.05.06 09:00 | modify | 287 | 1.35 | 1.18705 | 1.17733 | 1.21905 | ||
1679 | 2004.05.06 12:15 | modify | 287 | 1.35 | 1.18705 | 1.17737 | 1.21905 | ||
1680 | 2004.05.06 16:00 | close | 287 | 1.35 | 1.20820 | 1.17737 | 1.21905 | 288.17 | 13716.28 |
1681 | 2004.05.06 16:00 | sell | 288 | 1.36 | 1.20820 | 0.00000 | 0.00000 | ||
1682 | 2004.05.06 16:15 | modify | 288 | 1.36 | 1.20820 | 1.22420 | 1.17620 | ||
1683 | 2004.05.11 02:00 | close | 288 | 1.36 | 1.18725 | 1.22420 | 1.17620 | 281.93 | 13998.21 |
1684 | 2004.05.11 02:00 | buy | 289 | 1.39 | 1.18725 | 0.00000 | 0.00000 | ||
1685 | 2004.05.11 02:15 | modify | 289 | 1.39 | 1.18725 | 1.17125 | 1.21925 | ||
1686 | 2004.05.20 09:00 | close | 289 | 1.39 | 1.19210 | 1.17125 | 1.21925 | 69.40 | 14067.61 |
1687 | 2004.05.20 09:00 | sell | 290 | 1.40 | 1.19210 | 0.00000 | 0.00000 | ||
1688 | 2004.05.20 09:15 | modify | 290 | 1.40 | 1.19210 | 1.20810 | 1.16010 | ||
1689 | 2004.05.21 07:00 | close | 290 | 1.40 | 1.19975 | 1.20810 | 1.16010 | -108.59 | 13959.02 |
1690 | 2004.05.21 07:00 | buy | 291 | 1.38 | 1.19975 | 0.00000 | 0.00000 | ||
1691 | 2004.05.21 07:15 | modify | 291 | 1.38 | 1.19975 | 1.18375 | 1.23175 | ||
1692 | 2004.05.28 09:00 | modify | 291 | 1.38 | 1.19975 | 1.18485 | 1.23175 | ||
1693 | 2004.05.28 10:00 | modify | 291 | 1.38 | 1.19975 | 1.18874 | 1.23175 | ||
1694 | 2004.06.02 11:45 | modify | 291 | 1.38 | 1.19975 | 1.18914 | 1.23175 | ||
1695 | 2004.06.02 12:00 | modify | 291 | 1.38 | 1.19975 | 1.18979 | 1.23175 | ||
1696 | 2004.06.02 12:15 | modify | 291 | 1.38 | 1.19975 | 1.19039 | 1.23175 | ||
1697 | 2004.06.02 13:00 | modify | 291 | 1.38 | 1.19975 | 1.19275 | 1.23175 | ||
1698 | 2004.06.02 13:30 | modify | 291 | 1.38 | 1.19975 | 1.19355 | 1.23175 | ||
1699 | 2004.06.02 14:00 | modify | 291 | 1.38 | 1.19975 | 1.19412 | 1.23175 | ||
1700 | 2004.06.02 16:30 | modify | 291 | 1.38 | 1.19975 | 1.19465 | 1.23175 | ||
1701 | 2004.06.04 23:29 | t/p | 291 | 1.38 | 1.23175 | 1.19465 | 1.23175 | 444.31 | 14403.33 |
1702 | 2004.06.09 14:00 | sell | 292 | 1.45 | 1.21510 | 0.00000 | 0.00000 | ||
1703 | 2004.06.09 14:15 | modify | 292 | 1.45 | 1.21510 | 1.23110 | 1.18310 | ||
1704 | 2004.06.10 17:00 | close | 292 | 1.45 | 1.20925 | 1.23110 | 1.18310 | 81.63 | 14484.96 |
1705 | 2004.06.10 17:00 | buy | 293 | 1.44 | 1.20925 | 0.00000 | 0.00000 | ||
1706 | 2004.06.10 17:15 | modify | 293 | 1.44 | 1.20925 | 1.19325 | 1.24125 | ||
1707 | 2004.07.05 09:00 | modify | 293 | 1.44 | 1.20925 | 1.19746 | 1.24125 | ||
1708 | 2004.07.05 10:00 | modify | 293 | 1.44 | 1.20925 | 1.19813 | 1.24125 | ||
1709 | 2004.07.05 13:15 | modify | 293 | 1.44 | 1.20925 | 1.19821 | 1.24125 | ||
1710 | 2004.07.05 15:00 | modify | 293 | 1.44 | 1.20925 | 1.19848 | 1.24125 | ||
1711 | 2004.07.05 15:30 | modify | 293 | 1.44 | 1.20925 | 1.19898 | 1.24125 | ||
1712 | 2004.07.06 01:45 | modify | 293 | 1.44 | 1.20925 | 1.19915 | 1.24125 | ||
1713 | 2004.07.06 07:15 | modify | 293 | 1.44 | 1.20925 | 1.19951 | 1.24125 | ||
1714 | 2004.07.06 07:30 | modify | 293 | 1.44 | 1.20925 | 1.19971 | 1.24125 | ||
1715 | 2004.07.08 02:00 | modify | 293 | 1.44 | 1.20925 | 1.20003 | 1.24125 | ||
1716 | 2004.07.08 06:00 | modify | 293 | 1.44 | 1.20925 | 1.20151 | 1.24125 | ||
1717 | 2004.07.08 07:00 | modify | 293 | 1.44 | 1.20925 | 1.20226 | 1.24125 | ||
1718 | 2004.07.08 07:15 | modify | 293 | 1.44 | 1.20925 | 1.20366 | 1.24125 | ||
1719 | 2004.07.08 07:30 | modify | 293 | 1.44 | 1.20925 | 1.20426 | 1.24125 | ||
1720 | 2004.07.08 07:45 | modify | 293 | 1.44 | 1.20925 | 1.20436 | 1.24125 | ||
1721 | 2004.07.09 03:30 | modify | 293 | 1.44 | 1.20925 | 1.20511 | 1.24125 | ||
1722 | 2004.07.09 03:30 | t/p | 293 | 1.44 | 1.24125 | 1.20511 | 1.24125 | 467.43 | 14952.39 |
1723 | 2004.07.14 11:00 | buy | 294 | 1.50 | 1.23715 | 0.00000 | 0.00000 | ||
1724 | 2004.07.14 11:15 | modify | 294 | 1.50 | 1.23715 | 1.22115 | 1.26915 | ||
1725 | 2004.07.15 10:00 | close | 294 | 1.50 | 1.23330 | 1.22115 | 1.26915 | -57.71 | 14894.68 |
1726 | 2004.07.15 10:00 | sell | 295 | 1.48 | 1.23330 | 0.00000 | 0.00000 | ||
1727 | 2004.07.15 10:15 | modify | 295 | 1.48 | 1.23330 | 1.24930 | 1.20130 | ||
1728 | 2004.07.16 15:00 | close | 295 | 1.48 | 1.23875 | 1.24930 | 1.20130 | -82.24 | 14812.44 |
1729 | 2004.07.16 15:00 | buy | 296 | 1.47 | 1.23875 | 0.00000 | 0.00000 | ||
1730 | 2004.07.16 15:15 | modify | 296 | 1.47 | 1.23875 | 1.22275 | 1.27075 | ||
1731 | 2004.07.20 15:00 | close | 296 | 1.47 | 1.23750 | 1.22275 | 1.27075 | -18.60 | 14793.84 |
1732 | 2004.07.20 15:00 | sell | 297 | 1.47 | 1.23750 | 0.00000 | 0.00000 | ||
1733 | 2004.07.20 15:15 | modify | 297 | 1.47 | 1.23750 | 1.25350 | 1.20550 | ||
1734 | 2004.07.23 14:30 | modify | 297 | 1.47 | 1.23750 | 1.25323 | 1.20550 | ||
1735 | 2004.07.23 15:00 | modify | 297 | 1.47 | 1.23750 | 1.25278 | 1.20550 | ||
1736 | 2004.07.26 16:15 | modify | 297 | 1.47 | 1.23750 | 1.25267 | 1.20550 | ||
1737 | 2004.07.27 05:30 | modify | 297 | 1.47 | 1.23750 | 1.25266 | 1.20550 | ||
1738 | 2004.07.27 06:00 | modify | 297 | 1.47 | 1.23750 | 1.25242 | 1.20550 | ||
1739 | 2004.07.27 06:45 | modify | 297 | 1.47 | 1.23750 | 1.25192 | 1.20550 | ||
1740 | 2004.07.27 07:00 | modify | 297 | 1.47 | 1.23750 | 1.25069 | 1.20550 | ||
1741 | 2004.07.27 07:30 | modify | 297 | 1.47 | 1.23750 | 1.25009 | 1.20550 | ||
1742 | 2004.07.27 07:45 | modify | 297 | 1.47 | 1.23750 | 1.24999 | 1.20550 | ||
1743 | 2004.07.27 08:00 | modify | 297 | 1.47 | 1.23750 | 1.24934 | 1.20550 | ||
1744 | 2004.07.27 08:15 | modify | 297 | 1.47 | 1.23750 | 1.24914 | 1.20550 | ||
1745 | 2004.07.27 08:30 | modify | 297 | 1.47 | 1.23750 | 1.24894 | 1.20550 | ||
1746 | 2004.07.27 11:00 | close | 297 | 1.47 | 1.21715 | 1.24894 | 1.20550 | 292.58 | 15086.42 |
1747 | 2004.07.27 11:00 | buy | 298 | 1.50 | 1.21715 | 0.00000 | 0.00000 | ||
1748 | 2004.07.27 11:30 | modify | 298 | 1.50 | 1.21715 | 1.20115 | 1.24915 | ||
1749 | 2004.07.27 17:00 | close | 298 | 1.50 | 1.20690 | 1.20115 | 1.24915 | -154.50 | 14931.92 |
1750 | 2004.07.27 17:00 | sell | 299 | 1.48 | 1.20690 | 0.00000 | 0.00000 | ||
1751 | 2004.07.27 17:15 | modify | 299 | 1.48 | 1.20690 | 1.22290 | 1.17490 | ||
1752 | 2004.07.30 15:00 | close | 299 | 1.48 | 1.21045 | 1.22290 | 1.17490 | -57.47 | 14874.45 |
1753 | 2004.07.30 15:00 | buy | 300 | 1.47 | 1.21045 | 0.00000 | 0.00000 | ||
1754 | 2004.07.30 15:15 | modify | 300 | 1.47 | 1.21045 | 1.19445 | 1.24245 | ||
1755 | 2004.08.06 14:45 | modify | 300 | 1.47 | 1.21045 | 1.19554 | 1.24245 | ||
1756 | 2004.08.10 03:00 | modify | 300 | 1.47 | 1.21045 | 1.19640 | 1.24245 | ||
1757 | 2004.08.10 03:15 | modify | 300 | 1.47 | 1.21045 | 1.19680 | 1.24245 | ||
1758 | 2004.08.10 03:45 | modify | 300 | 1.47 | 1.21045 | 1.19720 | 1.24245 | ||
1759 | 2004.08.10 04:00 | modify | 300 | 1.47 | 1.21045 | 1.19747 | 1.24245 | ||
1760 | 2004.08.10 04:15 | modify | 300 | 1.47 | 1.21045 | 1.19817 | 1.24245 | ||
1761 | 2004.08.10 05:15 | modify | 300 | 1.47 | 1.21045 | 1.19832 | 1.24245 | ||
1762 | 2004.08.10 06:00 | modify | 300 | 1.47 | 1.21045 | 1.19956 | 1.24245 | ||
1763 | 2004.08.10 07:00 | modify | 300 | 1.47 | 1.21045 | 1.19963 | 1.24245 | ||
1764 | 2004.08.10 08:00 | modify | 300 | 1.47 | 1.21045 | 1.20017 | 1.24245 | ||
1765 | 2004.08.10 08:30 | modify | 300 | 1.47 | 1.21045 | 1.20097 | 1.24245 | ||
1766 | 2004.08.10 09:15 | modify | 300 | 1.47 | 1.21045 | 1.20264 | 1.24245 | ||
1767 | 2004.08.10 12:00 | modify | 300 | 1.47 | 1.21045 | 1.20287 | 1.24245 | ||
1768 | 2004.08.10 13:00 | modify | 300 | 1.47 | 1.21045 | 1.20317 | 1.24245 | ||
1769 | 2004.08.10 13:30 | modify | 300 | 1.47 | 1.21045 | 1.20327 | 1.24245 | ||
1770 | 2004.08.10 16:15 | modify | 300 | 1.47 | 1.21045 | 1.20429 | 1.24245 | ||
1771 | 2004.08.10 16:45 | modify | 300 | 1.47 | 1.21045 | 1.20459 | 1.24245 | ||
1772 | 2004.08.16 11:00 | modify | 300 | 1.47 | 1.21045 | 1.20557 | 1.24245 | ||
1773 | 2004.08.16 14:30 | modify | 300 | 1.47 | 1.21045 | 1.20601 | 1.24245 | ||
1774 | 2004.08.16 15:00 | modify | 300 | 1.47 | 1.21045 | 1.20630 | 1.24245 | ||
1775 | 2004.08.17 09:15 | modify | 300 | 1.47 | 1.21045 | 1.20661 | 1.24245 | ||
1776 | 2004.08.20 08:00 | modify | 300 | 1.47 | 1.21045 | 1.20701 | 1.24245 | ||
1777 | 2004.08.20 09:00 | modify | 300 | 1.47 | 1.21045 | 1.20724 | 1.24245 | ||
1778 | 2004.08.20 09:45 | modify | 300 | 1.47 | 1.21045 | 1.20734 | 1.24245 | ||
1779 | 2004.08.20 10:00 | modify | 300 | 1.47 | 1.21045 | 1.20859 | 1.24245 | ||
1780 | 2004.08.20 10:15 | modify | 300 | 1.47 | 1.21045 | 1.20899 | 1.24245 | ||
1781 | 2004.08.20 14:00 | close | 300 | 1.47 | 1.23010 | 1.20899 | 1.24245 | 293.54 | 15167.99 |
1782 | 2004.08.20 14:00 | sell | 301 | 1.50 | 1.23010 | 0.00000 | 0.00000 | ||
1783 | 2004.08.20 14:15 | modify | 301 | 1.50 | 1.23010 | 1.24610 | 1.19810 | ||
1784 | 2004.08.25 09:00 | modify | 301 | 1.50 | 1.23010 | 1.24512 | 1.19810 | ||
1785 | 2004.08.25 09:30 | modify | 301 | 1.50 | 1.23010 | 1.24482 | 1.19810 | ||
1786 | 2004.08.25 12:00 | modify | 301 | 1.50 | 1.23010 | 1.24338 | 1.19810 | ||
1787 | 2004.08.25 12:15 | modify | 301 | 1.50 | 1.23010 | 1.24258 | 1.19810 | ||
1788 | 2004.08.25 13:00 | modify | 301 | 1.50 | 1.23010 | 1.24079 | 1.19810 | ||
1789 | 2004.08.25 13:45 | modify | 301 | 1.50 | 1.23010 | 1.24049 | 1.19810 | ||
1790 | 2004.08.25 14:00 | modify | 301 | 1.50 | 1.23010 | 1.23923 | 1.19810 | ||
1791 | 2004.08.26 11:00 | modify | 301 | 1.50 | 1.23010 | 1.23903 | 1.19810 | ||
1792 | 2004.08.26 14:00 | close | 301 | 1.50 | 1.21085 | 1.23903 | 1.19810 | 282.91 | 15450.90 |
1793 | 2004.08.26 14:00 | buy | 302 | 1.53 | 1.21085 | 0.00000 | 0.00000 | ||
1794 | 2004.08.26 14:15 | modify | 302 | 1.53 | 1.21085 | 1.19485 | 1.24285 | ||
1795 | 2004.08.27 16:00 | close | 302 | 1.53 | 1.20420 | 1.19485 | 1.24285 | -102.25 | 15348.65 |
1796 | 2004.08.27 16:00 | sell | 303 | 1.52 | 1.20420 | 0.00000 | 0.00000 | ||
1797 | 2004.08.27 16:45 | modify | 303 | 1.52 | 1.20420 | 1.22020 | 1.17220 | ||
1798 | 2004.08.30 19:00 | close | 303 | 1.52 | 1.20625 | 1.22020 | 1.17220 | -32.78 | 15315.87 |
1799 | 2004.08.31 13:00 | buy | 304 | 1.54 | 1.21155 | 0.00000 | 0.00000 | ||
1800 | 2004.08.31 13:15 | modify | 304 | 1.54 | 1.21155 | 1.19555 | 1.24355 | ||
1801 | 2004.09.03 17:00 | close | 304 | 1.54 | 1.20590 | 1.19555 | 1.24355 | -86.42 | 15229.44 |
1802 | 2004.09.03 17:00 | sell | 305 | 1.51 | 1.20590 | 0.00000 | 0.00000 | ||
1803 | 2004.09.03 17:15 | modify | 305 | 1.51 | 1.20590 | 1.22190 | 1.17390 | ||
1804 | 2004.09.07 09:00 | close | 305 | 1.51 | 1.20865 | 1.22190 | 1.17390 | -44.00 | 15185.44 |
1805 | 2004.09.07 09:00 | buy | 306 | 1.51 | 1.20865 | 0.00000 | 0.00000 | ||
1806 | 2004.09.07 09:15 | modify | 306 | 1.51 | 1.20865 | 1.19265 | 1.24065 | ||
1807 | 2004.09.13 09:00 | modify | 306 | 1.51 | 1.20865 | 1.19287 | 1.24065 | ||
1808 | 2004.09.13 10:00 | modify | 306 | 1.51 | 1.20865 | 1.19340 | 1.24065 | ||
1809 | 2004.09.13 10:15 | modify | 306 | 1.51 | 1.20865 | 1.19430 | 1.24065 | ||
1810 | 2004.09.13 11:00 | modify | 306 | 1.51 | 1.20865 | 1.19528 | 1.24065 | ||
1811 | 2004.09.13 12:00 | modify | 306 | 1.51 | 1.20865 | 1.19653 | 1.24065 | ||
1812 | 2004.09.13 13:00 | modify | 306 | 1.51 | 1.20865 | 1.19690 | 1.24065 | ||
1813 | 2004.09.14 05:00 | modify | 306 | 1.51 | 1.20865 | 1.19705 | 1.24065 | ||
1814 | 2004.09.14 05:45 | modify | 306 | 1.51 | 1.20865 | 1.19715 | 1.24065 | ||
1815 | 2004.09.14 06:00 | modify | 306 | 1.51 | 1.20865 | 1.19782 | 1.24065 | ||
1816 | 2004.09.14 08:00 | modify | 306 | 1.51 | 1.20865 | 1.19797 | 1.24065 | ||
1817 | 2004.09.14 08:15 | modify | 306 | 1.51 | 1.20865 | 1.19847 | 1.24065 | ||
1818 | 2004.09.14 08:45 | modify | 306 | 1.51 | 1.20865 | 1.19907 | 1.24065 | ||
1819 | 2004.09.14 09:00 | modify | 306 | 1.51 | 1.20865 | 1.19958 | 1.24065 | ||
1820 | 2004.09.15 16:00 | close | 306 | 1.51 | 1.21820 | 1.19958 | 1.24065 | 145.57 | 15331.01 |
1821 | 2004.09.15 16:00 | sell | 307 | 1.52 | 1.21820 | 0.00000 | 0.00000 | ||
1822 | 2004.09.15 16:30 | modify | 307 | 1.52 | 1.21820 | 1.23420 | 1.18620 | ||
1823 | 2004.09.16 20:00 | close | 307 | 1.52 | 1.21825 | 1.23420 | 1.18620 | -4.10 | 15326.91 |
1824 | 2004.09.16 20:00 | buy | 308 | 1.52 | 1.21825 | 0.00000 | 0.00000 | ||
1825 | 2004.09.16 20:15 | modify | 308 | 1.52 | 1.21825 | 1.20225 | 1.25025 | ||
1826 | 2004.09.23 11:45 | modify | 308 | 1.52 | 1.21825 | 1.20232 | 1.25025 | ||
1827 | 2004.09.23 13:00 | modify | 308 | 1.52 | 1.21825 | 1.20323 | 1.25025 | ||
1828 | 2004.09.28 13:30 | modify | 308 | 1.52 | 1.21825 | 1.20434 | 1.25025 | ||
1829 | 2004.09.28 13:46 | modify | 308 | 1.52 | 1.21825 | 1.20644 | 1.25025 | ||
1830 | 2004.09.30 12:00 | modify | 308 | 1.52 | 1.21825 | 1.20793 | 1.25025 | ||
1831 | 2004.09.30 13:15 | modify | 308 | 1.52 | 1.21825 | 1.20900 | 1.25025 | ||
1832 | 2004.09.30 13:45 | modify | 308 | 1.52 | 1.21825 | 1.21270 | 1.25025 | ||
1833 | 2004.10.01 11:00 | modify | 308 | 1.52 | 1.21825 | 1.21519 | 1.25025 | ||
1834 | 2004.10.04 13:00 | close | 308 | 1.52 | 1.23160 | 1.21519 | 1.25025 | 206.44 | 15533.35 |
1835 | 2004.10.05 14:00 | buy | 309 | 1.56 | 1.23005 | 0.00000 | 0.00000 | ||
1836 | 2004.10.05 14:15 | modify | 309 | 1.56 | 1.23005 | 1.21405 | 1.26205 | ||
1837 | 2004.10.11 11:00 | modify | 309 | 1.56 | 1.23005 | 1.21537 | 1.26205 | ||
1838 | 2004.10.11 11:30 | modify | 309 | 1.56 | 1.23005 | 1.21577 | 1.26205 | ||
1839 | 2004.10.11 12:00 | modify | 309 | 1.56 | 1.23005 | 1.21593 | 1.26205 | ||
1840 | 2004.10.11 13:00 | modify | 309 | 1.56 | 1.23005 | 1.21599 | 1.26205 | ||
1841 | 2004.10.11 13:30 | modify | 309 | 1.56 | 1.23005 | 1.21609 | 1.26205 | ||
1842 | 2004.10.13 14:00 | close | 309 | 1.56 | 1.22660 | 1.21609 | 1.26205 | -52.40 | 15480.94 |
1843 | 2004.10.13 14:00 | sell | 310 | 1.53 | 1.22660 | 0.00000 | 0.00000 | ||
1844 | 2004.10.13 14:15 | modify | 310 | 1.53 | 1.22660 | 1.24260 | 1.19460 | ||
1845 | 2004.10.15 14:01 | close | 310 | 1.53 | 1.24135 | 1.24260 | 1.19460 | -229.91 | 15251.03 |
1846 | 2004.10.15 14:01 | buy | 311 | 1.51 | 1.24135 | 0.00000 | 0.00000 | ||
1847 | 2004.10.15 14:15 | modify | 311 | 1.51 | 1.24135 | 1.22535 | 1.27335 | ||
1848 | 2004.10.18 15:30 | modify | 311 | 1.51 | 1.24135 | 1.22577 | 1.27335 | ||
1849 | 2004.10.18 15:45 | modify | 311 | 1.51 | 1.24135 | 1.22617 | 1.27335 | ||
1850 | 2004.10.20 09:30 | modify | 311 | 1.51 | 1.24135 | 1.22636 | 1.27335 | ||
1851 | 2004.10.20 10:45 | modify | 311 | 1.51 | 1.24135 | 1.22731 | 1.27335 | ||
1852 | 2004.10.20 11:45 | modify | 311 | 1.51 | 1.24135 | 1.22732 | 1.27335 | ||
1853 | 2004.10.20 12:00 | modify | 311 | 1.51 | 1.24135 | 1.22762 | 1.27335 | ||
1854 | 2004.10.20 13:00 | modify | 311 | 1.51 | 1.24135 | 1.22781 | 1.27335 | ||
1855 | 2004.10.20 13:15 | modify | 311 | 1.51 | 1.24135 | 1.22791 | 1.27335 | ||
1856 | 2004.10.20 13:30 | modify | 311 | 1.51 | 1.24135 | 1.22841 | 1.27335 | ||
1857 | 2004.10.21 13:30 | modify | 311 | 1.51 | 1.24135 | 1.22843 | 1.27335 | ||
1858 | 2004.10.22 11:00 | modify | 311 | 1.51 | 1.24135 | 1.22936 | 1.27335 | ||
1859 | 2004.10.22 12:15 | modify | 311 | 1.51 | 1.24135 | 1.22942 | 1.27335 | ||
1860 | 2004.10.22 12:30 | modify | 311 | 1.51 | 1.24135 | 1.22992 | 1.27335 | ||
1861 | 2004.10.22 13:00 | modify | 311 | 1.51 | 1.24135 | 1.23252 | 1.27335 | ||
1862 | 2004.10.22 13:30 | modify | 311 | 1.51 | 1.24135 | 1.23262 | 1.27335 | ||
1863 | 2004.10.25 01:24 | t/p | 311 | 1.51 | 1.27335 | 1.23262 | 1.27335 | 484.57 | 15735.60 |
1864 | 2004.10.26 05:00 | buy | 312 | 1.58 | 1.28375 | 0.00000 | 0.00000 | ||
1865 | 2004.10.26 05:15 | modify | 312 | 1.58 | 1.28375 | 1.26775 | 1.31575 | ||
1866 | 2004.10.28 12:41 | s/l | 312 | 1.58 | 1.26775 | 1.26775 | 1.31575 | -252.48 | 15483.12 |
1867 | 2004.10.28 16:00 | buy | 313 | 1.55 | 1.27505 | 0.00000 | 0.00000 | ||
1868 | 2004.10.28 16:15 | modify | 313 | 1.55 | 1.27505 | 1.25905 | 1.30705 | ||
1869 | 2004.11.08 12:30 | modify | 313 | 1.55 | 1.27505 | 1.25936 | 1.30705 | ||
1870 | 2004.11.09 11:00 | modify | 313 | 1.55 | 1.27505 | 1.25939 | 1.30705 | ||
1871 | 2004.11.10 09:45 | modify | 313 | 1.55 | 1.27505 | 1.25968 | 1.30705 | ||
1872 | 2004.11.10 11:00 | modify | 313 | 1.55 | 1.27505 | 1.25971 | 1.30705 | ||
1873 | 2004.11.10 11:45 | modify | 313 | 1.55 | 1.27505 | 1.26191 | 1.30705 | ||
1874 | 2004.11.10 13:00 | modify | 313 | 1.55 | 1.27505 | 1.26343 | 1.30705 | ||
1875 | 2004.11.10 13:15 | modify | 313 | 1.55 | 1.27505 | 1.26443 | 1.30705 | ||
1876 | 2004.11.10 14:15 | modify | 313 | 1.55 | 1.27505 | 1.26474 | 1.30705 | ||
1877 | 2004.11.16 11:00 | modify | 313 | 1.55 | 1.27505 | 1.26578 | 1.30705 | ||
1878 | 2004.11.16 11:15 | modify | 313 | 1.55 | 1.27505 | 1.26598 | 1.30705 | ||
1879 | 2004.11.16 13:01 | modify | 313 | 1.55 | 1.27505 | 1.26617 | 1.30705 | ||
1880 | 2004.11.16 13:15 | modify | 313 | 1.55 | 1.27505 | 1.26727 | 1.30705 | ||
1881 | 2004.11.16 13:30 | modify | 313 | 1.55 | 1.27505 | 1.26757 | 1.30705 | ||
1882 | 2004.11.17 10:00 | modify | 313 | 1.55 | 1.27505 | 1.26946 | 1.30705 | ||
1883 | 2004.11.17 10:30 | modify | 313 | 1.55 | 1.27505 | 1.26966 | 1.30705 | ||
1884 | 2004.11.17 10:45 | modify | 313 | 1.55 | 1.27505 | 1.27116 | 1.30705 | ||
1885 | 2004.11.17 11:01 | modify | 313 | 1.55 | 1.27505 | 1.27124 | 1.30705 | ||
1886 | 2004.11.17 11:30 | modify | 313 | 1.55 | 1.27505 | 1.27234 | 1.30705 | ||
1887 | 2004.11.17 12:00 | modify | 313 | 1.55 | 1.27505 | 1.27273 | 1.30705 | ||
1888 | 2004.11.17 14:45 | modify | 313 | 1.55 | 1.27505 | 1.27299 | 1.30705 | ||
1889 | 2004.11.18 06:00 | modify | 313 | 1.55 | 1.27505 | 1.27405 | 1.30705 | ||
1890 | 2004.11.18 07:00 | modify | 313 | 1.55 | 1.27505 | 1.27499 | 1.30705 | ||
1891 | 2004.11.18 07:15 | modify | 313 | 1.55 | 1.27505 | 1.27519 | 1.30705 | ||
1892 | 2004.11.18 08:00 | modify | 313 | 1.55 | 1.27505 | 1.27569 | 1.30705 | ||
1893 | 2004.11.18 09:00 | modify | 313 | 1.55 | 1.27505 | 1.27587 | 1.30705 | ||
1894 | 2004.11.18 09:26 | t/p | 313 | 1.55 | 1.30705 | 1.27587 | 1.30705 | 500.95 | 15984.07 |
1895 | 2004.11.18 09:45 | buy | 314 | 1.60 | 1.30685 | 0.00000 | 0.00000 | ||
1896 | 2004.11.18 10:00 | modify | 314 | 1.60 | 1.30685 | 1.29085 | 1.33885 | ||
1897 | 2004.11.23 04:00 | close | 314 | 1.60 | 1.29830 | 1.29085 | 1.33885 | -136.76 | 15847.31 |
1898 | 2004.11.23 04:00 | sell | 315 | 1.57 | 1.29830 | 0.00000 | 0.00000 | ||
1899 | 2004.11.23 04:15 | modify | 315 | 1.57 | 1.29830 | 1.31430 | 1.26630 | ||
1900 | 2004.11.23 14:00 | close | 315 | 1.57 | 1.30835 | 1.31430 | 1.26630 | -158.58 | 15688.73 |
1901 | 2004.11.23 14:00 | buy | 316 | 1.55 | 1.30835 | 0.00000 | 0.00000 | ||
1902 | 2004.11.23 14:30 | modify | 316 | 1.55 | 1.30835 | 1.29235 | 1.34035 | ||
1903 | 2004.11.25 11:45 | modify | 316 | 1.55 | 1.30835 | 1.29259 | 1.34035 | ||
1904 | 2004.11.25 12:15 | modify | 316 | 1.55 | 1.30835 | 1.29283 | 1.34035 | ||
1905 | 2004.11.25 12:45 | modify | 316 | 1.55 | 1.30835 | 1.29493 | 1.34035 | ||
1906 | 2004.11.26 07:00 | modify | 316 | 1.55 | 1.30835 | 1.29602 | 1.34035 | ||
1907 | 2004.11.26 07:15 | modify | 316 | 1.55 | 1.30835 | 1.29652 | 1.34035 | ||
1908 | 2004.12.02 04:00 | modify | 316 | 1.55 | 1.30835 | 1.29723 | 1.34035 | ||
1909 | 2004.12.02 05:00 | modify | 316 | 1.55 | 1.30835 | 1.29892 | 1.34035 | ||
1910 | 2004.12.02 07:30 | modify | 316 | 1.55 | 1.30835 | 1.29948 | 1.34035 | ||
1911 | 2004.12.02 08:45 | modify | 316 | 1.55 | 1.30835 | 1.30009 | 1.34035 | ||
1912 | 2004.12.03 18:57 | t/p | 316 | 1.55 | 1.34035 | 1.30009 | 1.34035 | 498.49 | 16187.23 |
1913 | 2004.12.03 19:00 | buy | 317 | 1.62 | 1.34075 | 0.00000 | 0.00000 | ||
1914 | 2004.12.03 19:45 | modify | 317 | 1.62 | 1.34075 | 1.32475 | 1.37275 | ||
1915 | 2004.12.08 06:00 | close | 317 | 1.62 | 1.33600 | 1.32475 | 1.37275 | -76.90 | 16110.32 |
1916 | 2004.12.08 06:00 | sell | 318 | 1.59 | 1.33600 | 0.00000 | 0.00000 | ||
1917 | 2004.12.08 06:15 | modify | 318 | 1.59 | 1.33600 | 1.35200 | 1.30400 | ||
1918 | 2004.12.13 18:00 | close | 318 | 1.59 | 1.33115 | 1.35200 | 1.30400 | 71.81 | 16182.13 |
1919 | 2004.12.15 12:00 | buy | 319 | 1.62 | 1.33705 | 0.00000 | 0.00000 | ||
1920 | 2004.12.15 12:15 | modify | 319 | 1.62 | 1.33705 | 1.32105 | 1.36905 | ||
1921 | 2004.12.16 16:00 | close | 319 | 1.62 | 1.33160 | 1.32105 | 1.36905 | -88.24 | 16093.89 |
1922 | 2004.12.16 16:00 | sell | 320 | 1.59 | 1.33160 | 0.00000 | 0.00000 | ||
1923 | 2004.12.16 16:15 | modify | 320 | 1.59 | 1.33160 | 1.34760 | 1.29960 | ||
1924 | 2004.12.17 18:00 | close | 320 | 1.59 | 1.32945 | 1.34760 | 1.29960 | 32.48 | 16126.37 |
1925 | 2004.12.17 18:00 | buy | 321 | 1.60 | 1.32945 | 0.00000 | 0.00000 | ||
1926 | 2004.12.17 18:15 | modify | 321 | 1.60 | 1.32945 | 1.31345 | 1.36145 | ||
1927 | 2004.12.23 13:15 | modify | 321 | 1.60 | 1.32945 | 1.31372 | 1.36145 | ||
1928 | 2004.12.23 15:45 | modify | 321 | 1.60 | 1.32945 | 1.31383 | 1.36145 | ||
1929 | 2004.12.23 23:00 | modify | 321 | 1.60 | 1.32945 | 1.31618 | 1.36145 | ||
1930 | 2004.12.24 01:00 | modify | 321 | 1.60 | 1.32945 | 1.31624 | 1.36145 | ||
1931 | 2004.12.24 03:00 | modify | 321 | 1.60 | 1.32945 | 1.31721 | 1.36145 | ||
1932 | 2004.12.24 03:30 | modify | 321 | 1.60 | 1.32945 | 1.31731 | 1.36145 | ||
1933 | 2004.12.24 04:00 | modify | 321 | 1.60 | 1.32945 | 1.31859 | 1.36145 | ||
1934 | 2004.12.24 07:45 | modify | 321 | 1.60 | 1.32945 | 1.31873 | 1.36145 | ||
1935 | 2004.12.24 08:15 | modify | 321 | 1.60 | 1.32945 | 1.31893 | 1.36145 | ||
1936 | 2004.12.24 09:00 | modify | 321 | 1.60 | 1.32945 | 1.32069 | 1.36145 | ||
1937 | 2004.12.24 09:15 | modify | 321 | 1.60 | 1.32945 | 1.32079 | 1.36145 | ||
1938 | 2004.12.24 09:45 | modify | 321 | 1.60 | 1.32945 | 1.32319 | 1.36145 | ||
1939 | 2004.12.24 10:00 | modify | 321 | 1.60 | 1.32945 | 1.32350 | 1.36145 | ||
1940 | 2004.12.24 11:15 | modify | 321 | 1.60 | 1.32945 | 1.32369 | 1.36145 | ||
1941 | 2004.12.24 12:00 | modify | 321 | 1.60 | 1.32945 | 1.32424 | 1.36145 | ||
1942 | 2004.12.27 03:00 | modify | 321 | 1.60 | 1.32945 | 1.32499 | 1.36145 | ||
1943 | 2004.12.27 04:00 | modify | 321 | 1.60 | 1.32945 | 1.32807 | 1.36145 | ||
1944 | 2004.12.27 04:15 | modify | 321 | 1.60 | 1.32945 | 1.32837 | 1.36145 | ||
1945 | 2004.12.27 05:00 | modify | 321 | 1.60 | 1.32945 | 1.32904 | 1.36145 | ||
1946 | 2004.12.27 05:15 | modify | 321 | 1.60 | 1.32945 | 1.32924 | 1.36145 | ||
1947 | 2004.12.27 05:30 | modify | 321 | 1.60 | 1.32945 | 1.32984 | 1.36145 | ||
1948 | 2004.12.27 07:00 | modify | 321 | 1.60 | 1.32945 | 1.33010 | 1.36145 | ||
1949 | 2004.12.27 08:00 | modify | 321 | 1.60 | 1.32945 | 1.33167 | 1.36145 | ||
1950 | 2004.12.27 16:15 | modify | 321 | 1.60 | 1.32945 | 1.33279 | 1.36145 | ||
1951 | 2004.12.27 16:30 | modify | 321 | 1.60 | 1.32945 | 1.33319 | 1.36145 | ||
1952 | 2004.12.27 16:59 | t/p | 321 | 1.60 | 1.36145 | 1.33319 | 1.36145 | 513.45 | 16639.82 |
1953 | 2004.12.30 20:00 | buy | 322 | 1.67 | 1.36455 | 0.00000 | 0.00000 | ||
1954 | 2004.12.30 20:15 | modify | 322 | 1.67 | 1.36455 | 1.34855 | 1.39655 | ||
1955 | 2004.12.31 18:00 | close | 322 | 1.67 | 1.35340 | 1.34855 | 1.39655 | -186.76 | 16453.06 |
1956 | 2004.12.31 18:00 | sell | 323 | 1.63 | 1.35340 | 0.00000 | 0.00000 | ||
1957 | 2004.12.31 19:00 | modify | 323 | 1.63 | 1.35340 | 1.36940 | 1.32140 | ||
1958 | 2005.01.05 11:15 | modify | 323 | 1.63 | 1.35340 | 1.36736 | 1.32140 | ||
1959 | 2005.01.05 11:45 | modify | 323 | 1.63 | 1.35340 | 1.36726 | 1.32140 | ||
1960 | 2005.01.06 07:15 | modify | 323 | 1.63 | 1.35340 | 1.36678 | 1.32140 | ||
1961 | 2005.01.06 07:45 | modify | 323 | 1.63 | 1.35340 | 1.36578 | 1.32140 | ||
1962 | 2005.01.06 08:00 | modify | 323 | 1.63 | 1.35340 | 1.36458 | 1.32140 | ||
1963 | 2005.01.06 08:15 | modify | 323 | 1.63 | 1.35340 | 1.36358 | 1.32140 | ||
1964 | 2005.01.06 08:34 | t/p | 323 | 1.63 | 1.32140 | 1.36358 | 1.32140 | 515.24 | 16968.31 |
1965 | 2005.01.07 09:00 | buy | 324 | 1.70 | 1.32045 | 0.00000 | 0.00000 | ||
1966 | 2005.01.07 09:15 | modify | 324 | 1.70 | 1.32045 | 1.30445 | 1.35245 | ||
1967 | 2005.01.07 16:46 | s/l | 324 | 1.70 | 1.30445 | 1.30445 | 1.35245 | -272.85 | 16695.46 |
1968 | 2005.01.07 17:00 | sell | 325 | 1.67 | 1.30490 | 0.00000 | 0.00000 | ||
1969 | 2005.01.07 17:15 | modify | 325 | 1.67 | 1.30490 | 1.32090 | 1.27290 | ||
1970 | 2005.01.10 15:00 | close | 325 | 1.67 | 1.31165 | 1.32090 | 1.27290 | -114.52 | 16580.94 |
1971 | 2005.01.11 02:00 | buy | 326 | 1.66 | 1.31195 | 0.00000 | 0.00000 | ||
1972 | 2005.01.11 02:15 | modify | 326 | 1.66 | 1.31195 | 1.29595 | 1.34395 | ||
1973 | 2005.01.14 04:00 | close | 326 | 1.66 | 1.31380 | 1.29595 | 1.34395 | 31.34 | 16612.28 |
1974 | 2005.01.14 04:00 | sell | 327 | 1.64 | 1.31380 | 0.00000 | 0.00000 | ||
1975 | 2005.01.14 04:30 | modify | 327 | 1.64 | 1.31380 | 1.32980 | 1.28180 | ||
1976 | 2005.01.19 10:00 | close | 327 | 1.64 | 1.31005 | 1.32980 | 1.28180 | 57.90 | 16670.18 |
1977 | 2005.01.19 10:00 | buy | 328 | 1.65 | 1.31005 | 0.00000 | 0.00000 | ||
1978 | 2005.01.19 10:15 | modify | 328 | 1.65 | 1.31005 | 1.29405 | 1.34205 | ||
1979 | 2005.01.20 11:38 | s/l | 328 | 1.65 | 1.29405 | 1.29405 | 1.34205 | -263.96 | 16406.22 |
1980 | 2005.01.21 09:00 | buy | 329 | 1.65 | 1.29905 | 0.00000 | 0.00000 | ||
1981 | 2005.01.21 09:30 | modify | 329 | 1.65 | 1.29905 | 1.28305 | 1.33105 | ||
1982 | 2005.01.25 17:00 | close | 329 | 1.65 | 1.29580 | 1.28305 | 1.33105 | -53.88 | 16352.34 |
1983 | 2005.01.25 17:00 | sell | 330 | 1.62 | 1.29580 | 0.00000 | 0.00000 | ||
1984 | 2005.01.25 17:15 | modify | 330 | 1.62 | 1.29580 | 1.31180 | 1.26380 | ||
1985 | 2005.01.26 15:00 | close | 330 | 1.62 | 1.30485 | 1.31180 | 1.26380 | -148.34 | 16204.00 |
1986 | 2005.01.26 15:00 | buy | 331 | 1.60 | 1.30485 | 0.00000 | 0.00000 | ||
1987 | 2005.01.26 15:30 | modify | 331 | 1.60 | 1.30485 | 1.28885 | 1.33685 | ||
1988 | 2005.02.03 15:00 | close | 331 | 1.60 | 1.29460 | 1.28885 | 1.33685 | -161.98 | 16042.02 |
1989 | 2005.02.03 15:00 | sell | 332 | 1.59 | 1.29460 | 0.00000 | 0.00000 | ||
1990 | 2005.02.03 15:15 | modify | 332 | 1.59 | 1.29460 | 1.31060 | 1.26260 | ||
1991 | 2005.02.08 12:00 | modify | 332 | 1.59 | 1.29460 | 1.30813 | 1.26260 | ||
1992 | 2005.02.08 13:00 | modify | 332 | 1.59 | 1.29460 | 1.30689 | 1.26260 | ||
1993 | 2005.02.08 15:15 | modify | 332 | 1.59 | 1.29460 | 1.30679 | 1.26260 | ||
1994 | 2005.02.08 19:00 | close | 332 | 1.59 | 1.27895 | 1.30679 | 1.26260 | 245.33 | 16287.35 |
1995 | 2005.02.08 19:00 | buy | 333 | 1.61 | 1.27895 | 0.00000 | 0.00000 | ||
1996 | 2005.02.08 19:15 | modify | 333 | 1.61 | 1.27895 | 1.26295 | 1.31095 | ||
1997 | 2005.02.15 04:00 | modify | 333 | 1.61 | 1.27895 | 1.26421 | 1.31095 | ||
1998 | 2005.02.15 05:00 | modify | 333 | 1.61 | 1.27895 | 1.26502 | 1.31095 | ||
1999 | 2005.02.15 06:00 | modify | 333 | 1.61 | 1.27895 | 1.26642 | 1.31095 | ||
2000 | 2005.02.15 06:15 | modify | 333 | 1.61 | 1.27895 | 1.26672 | 1.31095 | ||
2001 | 2005.02.15 06:30 | modify | 333 | 1.61 | 1.27895 | 1.26722 | 1.31095 | ||
2002 | 2005.02.15 07:00 | modify | 333 | 1.61 | 1.27895 | 1.26723 | 1.31095 | ||
2003 | 2005.02.15 07:30 | modify | 333 | 1.61 | 1.27895 | 1.26763 | 1.31095 | ||
2004 | 2005.02.15 07:45 | modify | 333 | 1.61 | 1.27895 | 1.26803 | 1.31095 | ||
2005 | 2005.02.15 08:00 | modify | 333 | 1.61 | 1.27895 | 1.26816 | 1.31095 | ||
2006 | 2005.02.15 10:00 | modify | 333 | 1.61 | 1.27895 | 1.26909 | 1.31095 | ||
2007 | 2005.02.15 10:15 | modify | 333 | 1.61 | 1.27895 | 1.26979 | 1.31095 | ||
2008 | 2005.02.15 10:30 | modify | 333 | 1.61 | 1.27895 | 1.26989 | 1.31095 | ||
2009 | 2005.02.15 11:00 | modify | 333 | 1.61 | 1.27895 | 1.27047 | 1.31095 | ||
2010 | 2005.02.15 14:15 | modify | 333 | 1.61 | 1.27895 | 1.27223 | 1.31095 | ||
2011 | 2005.02.15 14:30 | modify | 333 | 1.61 | 1.27895 | 1.27283 | 1.31095 | ||
2012 | 2005.02.15 14:45 | modify | 333 | 1.61 | 1.27895 | 1.27463 | 1.31095 | ||
2013 | 2005.02.16 14:30 | modify | 333 | 1.61 | 1.27895 | 1.27590 | 1.31095 | ||
2014 | 2005.02.17 13:00 | modify | 333 | 1.61 | 1.27895 | 1.27714 | 1.31095 | ||
2015 | 2005.02.18 08:00 | modify | 333 | 1.61 | 1.27895 | 1.27757 | 1.31095 | ||
2016 | 2005.02.18 09:00 | modify | 333 | 1.61 | 1.27895 | 1.27840 | 1.31095 | ||
2017 | 2005.02.18 10:00 | modify | 333 | 1.61 | 1.27895 | 1.27884 | 1.31095 | ||
2018 | 2005.02.18 11:00 | modify | 333 | 1.61 | 1.27895 | 1.27917 | 1.31095 | ||
2019 | 2005.02.21 21:00 | modify | 333 | 1.61 | 1.27895 | 1.27939 | 1.31095 | ||
2020 | 2005.02.21 22:00 | modify | 333 | 1.61 | 1.27895 | 1.27997 | 1.31095 | ||
2021 | 2005.02.21 23:00 | modify | 333 | 1.61 | 1.27895 | 1.28148 | 1.31095 | ||
2022 | 2005.02.22 03:00 | modify | 333 | 1.61 | 1.27895 | 1.28157 | 1.31095 | ||
2023 | 2005.02.22 03:30 | modify | 333 | 1.61 | 1.27895 | 1.28257 | 1.31095 | ||
2024 | 2005.02.22 04:00 | modify | 333 | 1.61 | 1.27895 | 1.28392 | 1.31095 | ||
2025 | 2005.02.22 04:01 | t/p | 333 | 1.61 | 1.31095 | 1.28392 | 1.31095 | 518.36 | 16805.71 |
2026 | 2005.02.22 04:30 | buy | 334 | 1.69 | 1.31595 | 0.00000 | 0.00000 | ||
2027 | 2005.02.22 05:00 | modify | 334 | 1.69 | 1.31595 | 1.29995 | 1.34795 | ||
2028 | 2005.03.01 04:00 | close | 334 | 1.69 | 1.31840 | 1.29995 | 1.34795 | 42.63 | 16848.34 |
2029 | 2005.03.01 04:00 | sell | 335 | 1.67 | 1.31840 | 0.00000 | 0.00000 | ||
2030 | 2005.03.01 04:30 | modify | 335 | 1.67 | 1.31840 | 1.33440 | 1.28640 | ||
2031 | 2005.03.04 15:00 | close | 335 | 1.67 | 1.31515 | 1.33440 | 1.28640 | 48.70 | 16897.04 |
2032 | 2005.03.04 15:00 | buy | 336 | 1.67 | 1.31515 | 0.00000 | 0.00000 | ||
2033 | 2005.03.04 15:15 | modify | 336 | 1.67 | 1.31515 | 1.29915 | 1.34715 | ||
2034 | 2005.03.09 09:00 | modify | 336 | 1.67 | 1.31515 | 1.29925 | 1.34715 | ||
2035 | 2005.03.09 10:00 | modify | 336 | 1.67 | 1.31515 | 1.30441 | 1.34715 | ||
2036 | 2005.03.09 11:00 | modify | 336 | 1.67 | 1.31515 | 1.30649 | 1.34715 | ||
2037 | 2005.03.09 12:00 | modify | 336 | 1.67 | 1.31515 | 1.30794 | 1.34715 | ||
2038 | 2005.03.09 12:30 | modify | 336 | 1.67 | 1.31515 | 1.30864 | 1.34715 | ||
2039 | 2005.03.09 13:00 | modify | 336 | 1.67 | 1.31515 | 1.30866 | 1.34715 | ||
2040 | 2005.03.11 14:00 | modify | 336 | 1.67 | 1.31515 | 1.30882 | 1.34715 | ||
2041 | 2005.03.11 14:30 | modify | 336 | 1.67 | 1.31515 | 1.30962 | 1.34715 | ||
2042 | 2005.03.11 14:37 | t/p | 336 | 1.67 | 1.34715 | 1.30962 | 1.34715 | 535.62 | 17432.66 |
2043 | 2005.03.11 17:00 | buy | 337 | 1.75 | 1.34605 | 0.00000 | 0.00000 | ||
2044 | 2005.03.11 17:45 | modify | 337 | 1.75 | 1.34605 | 1.33005 | 1.37805 | ||
2045 | 2005.03.15 17:13 | s/l | 337 | 1.75 | 1.33005 | 1.33005 | 1.37805 | -280.26 | 17152.40 |
2046 | 2005.03.16 13:00 | buy | 338 | 1.72 | 1.33875 | 0.00000 | 0.00000 | ||
2047 | 2005.03.16 14:00 | modify | 338 | 1.72 | 1.33875 | 1.32275 | 1.37075 | ||
2048 | 2005.03.18 10:00 | close | 338 | 1.72 | 1.33160 | 1.32275 | 1.37075 | -122.63 | 17029.77 |
2049 | 2005.03.18 10:00 | sell | 339 | 1.68 | 1.33160 | 0.00000 | 0.00000 | ||
2050 | 2005.03.18 10:15 | modify | 339 | 1.68 | 1.33160 | 1.34760 | 1.29960 | ||
2051 | 2005.03.22 16:00 | close | 339 | 1.68 | 1.32005 | 1.34760 | 1.29960 | 191.30 | 17221.07 |
2052 | 2005.03.22 16:00 | buy | 340 | 1.70 | 1.32005 | 0.00000 | 0.00000 | ||
2053 | 2005.03.22 16:15 | modify | 340 | 1.70 | 1.32005 | 1.30405 | 1.35205 | ||
2054 | 2005.03.22 21:00 | close | 340 | 1.70 | 1.30900 | 1.30405 | 1.35205 | -188.70 | 17032.37 |
2055 | 2005.03.22 21:00 | sell | 341 | 1.69 | 1.30900 | 0.00000 | 0.00000 | ||
2056 | 2005.03.22 21:15 | modify | 341 | 1.69 | 1.30900 | 1.32500 | 1.27700 | ||
2057 | 2005.03.25 11:00 | modify | 341 | 1.69 | 1.30900 | 1.32301 | 1.27700 | ||
2058 | 2005.03.25 12:00 | modify | 341 | 1.69 | 1.30900 | 1.32057 | 1.27700 | ||
2059 | 2005.03.25 12:30 | modify | 341 | 1.69 | 1.30900 | 1.32047 | 1.27700 | ||
2060 | 2005.03.25 13:00 | modify | 341 | 1.69 | 1.30900 | 1.31973 | 1.27700 | ||
2061 | 2005.03.25 14:00 | modify | 341 | 1.69 | 1.30900 | 1.31871 | 1.27700 | ||
2062 | 2005.03.25 14:45 | modify | 341 | 1.69 | 1.30900 | 1.31841 | 1.27700 | ||
2063 | 2005.03.25 15:00 | modify | 341 | 1.69 | 1.30900 | 1.31834 | 1.27700 | ||
2064 | 2005.03.28 00:30 | modify | 341 | 1.69 | 1.30900 | 1.31804 | 1.27700 | ||
2065 | 2005.03.28 01:02 | modify | 341 | 1.69 | 1.30900 | 1.31794 | 1.27700 | ||
2066 | 2005.03.28 01:30 | modify | 341 | 1.69 | 1.30900 | 1.31704 | 1.27700 | ||
2067 | 2005.03.28 03:30 | modify | 341 | 1.69 | 1.30900 | 1.31474 | 1.27700 | ||
2068 | 2005.03.30 10:00 | close | 341 | 1.69 | 1.29725 | 1.31474 | 1.27700 | 190.07 | 17222.43 |
2069 | 2005.03.30 10:00 | buy | 342 | 1.71 | 1.29725 | 0.00000 | 0.00000 | ||
2070 | 2005.03.30 10:15 | modify | 342 | 1.71 | 1.29725 | 1.28125 | 1.32925 | ||
2071 | 2005.04.01 18:00 | close | 342 | 1.71 | 1.28880 | 1.28125 | 1.32925 | -144.16 | 17078.28 |
2072 | 2005.04.01 18:00 | sell | 343 | 1.69 | 1.28880 | 0.00000 | 0.00000 | ||
2073 | 2005.04.01 18:45 | modify | 343 | 1.69 | 1.28880 | 1.30480 | 1.25680 | ||
2074 | 2005.04.05 21:00 | close | 343 | 1.69 | 1.28745 | 1.30480 | 1.25680 | 20.05 | 17098.32 |
2075 | 2005.04.05 21:00 | buy | 344 | 1.69 | 1.28745 | 0.00000 | 0.00000 | ||
2076 | 2005.04.05 21:30 | modify | 344 | 1.69 | 1.28745 | 1.27145 | 1.31945 | ||
2077 | 2005.04.12 15:00 | close | 344 | 1.69 | 1.29260 | 1.27145 | 1.31945 | 88.26 | 17186.59 |
2078 | 2005.04.12 15:00 | sell | 345 | 1.70 | 1.29260 | 0.00000 | 0.00000 | ||
2079 | 2005.04.12 15:15 | modify | 345 | 1.70 | 1.29260 | 1.30860 | 1.26060 | ||
2080 | 2005.04.15 11:00 | close | 345 | 1.70 | 1.28505 | 1.30860 | 1.26060 | 122.69 | 17309.28 |
2081 | 2005.04.15 11:00 | buy | 346 | 1.71 | 1.28505 | 0.00000 | 0.00000 | ||
2082 | 2005.04.15 11:15 | modify | 346 | 1.71 | 1.28505 | 1.26905 | 1.31705 | ||
2083 | 2005.04.20 07:00 | modify | 346 | 1.71 | 1.28505 | 1.26971 | 1.31705 | ||
2084 | 2005.04.20 08:00 | modify | 346 | 1.71 | 1.28505 | 1.27047 | 1.31705 | ||
2085 | 2005.04.20 11:00 | modify | 346 | 1.71 | 1.28505 | 1.27074 | 1.31705 | ||
2086 | 2005.04.20 12:00 | modify | 346 | 1.71 | 1.28505 | 1.27209 | 1.31705 | ||
2087 | 2005.04.20 12:15 | modify | 346 | 1.71 | 1.28505 | 1.27229 | 1.31705 | ||
2088 | 2005.04.20 12:45 | modify | 346 | 1.71 | 1.28505 | 1.27239 | 1.31705 | ||
2089 | 2005.04.20 13:00 | modify | 346 | 1.71 | 1.28505 | 1.27240 | 1.31705 | ||
2090 | 2005.04.20 13:45 | modify | 346 | 1.71 | 1.28505 | 1.27280 | 1.31705 | ||
2091 | 2005.04.21 11:00 | modify | 346 | 1.71 | 1.28505 | 1.27324 | 1.31705 | ||
2092 | 2005.04.21 12:00 | modify | 346 | 1.71 | 1.28505 | 1.27532 | 1.31705 | ||
2093 | 2005.04.21 12:45 | modify | 346 | 1.71 | 1.28505 | 1.27552 | 1.31705 | ||
2094 | 2005.04.22 13:00 | modify | 346 | 1.71 | 1.28505 | 1.27684 | 1.31705 | ||
2095 | 2005.04.22 13:30 | modify | 346 | 1.71 | 1.28505 | 1.27694 | 1.31705 | ||
2096 | 2005.04.22 14:15 | modify | 346 | 1.71 | 1.28505 | 1.27806 | 1.31705 | ||
2097 | 2005.04.27 09:00 | close | 346 | 1.71 | 1.29090 | 1.27806 | 1.31705 | 102.18 | 17411.46 |
2098 | 2005.04.27 09:00 | sell | 347 | 1.72 | 1.29090 | 0.00000 | 0.00000 | ||
2099 | 2005.04.27 09:15 | modify | 347 | 1.72 | 1.29090 | 1.30690 | 1.25890 | ||
2100 | 2005.04.29 08:00 | close | 347 | 1.72 | 1.29405 | 1.30690 | 1.25890 | -58.93 | 17352.52 |
2101 | 2005.04.29 08:00 | buy | 348 | 1.72 | 1.29405 | 0.00000 | 0.00000 | ||
2102 | 2005.04.29 08:15 | modify | 348 | 1.72 | 1.29405 | 1.27805 | 1.32605 | ||
2103 | 2005.05.06 15:00 | close | 348 | 1.72 | 1.28730 | 1.27805 | 1.32605 | -114.84 | 17237.68 |
2104 | 2005.05.06 15:00 | sell | 349 | 1.71 | 1.28730 | 0.00000 | 0.00000 | ||
2105 | 2005.05.06 15:15 | modify | 349 | 1.71 | 1.28730 | 1.30330 | 1.25530 | ||
2106 | 2005.05.10 00:01 | close | 349 | 1.71 | 1.28625 | 1.30330 | 1.25530 | 15.15 | 17252.83 |
2107 | 2005.05.10 00:01 | buy | 350 | 1.71 | 1.28625 | 0.00000 | 0.00000 | ||
2108 | 2005.05.10 00:15 | modify | 350 | 1.71 | 1.28625 | 1.27025 | 1.31825 | ||
2109 | 2005.05.11 15:00 | close | 350 | 1.71 | 1.27990 | 1.27025 | 1.31825 | -109.15 | 17143.69 |
2110 | 2005.05.11 15:00 | sell | 351 | 1.70 | 1.27990 | 0.00000 | 0.00000 | ||
2111 | 2005.05.11 15:15 | modify | 351 | 1.70 | 1.27990 | 1.29590 | 1.24790 | ||
2112 | 2005.05.16 08:30 | modify | 351 | 1.70 | 1.27990 | 1.29572 | 1.24790 | ||
2113 | 2005.05.16 08:45 | modify | 351 | 1.70 | 1.27990 | 1.29482 | 1.24790 | ||
2114 | 2005.05.16 19:00 | close | 351 | 1.70 | 1.26375 | 1.29482 | 1.24790 | 268.89 | 17412.57 |
2115 | 2005.05.17 11:00 | buy | 352 | 1.75 | 1.26605 | 0.00000 | 0.00000 | ||
2116 | 2005.05.17 12:00 | modify | 352 | 1.75 | 1.26605 | 1.25005 | 1.29805 | ||
2117 | 2005.05.20 15:00 | close | 352 | 1.75 | 1.25850 | 1.25005 | 1.29805 | -131.47 | 17281.10 |
2118 | 2005.05.20 15:00 | sell | 353 | 1.71 | 1.25850 | 0.00000 | 0.00000 | ||
2119 | 2005.05.20 15:15 | modify | 353 | 1.71 | 1.25850 | 1.27450 | 1.22650 | ||
2120 | 2005.05.23 16:00 | close | 353 | 1.71 | 1.25815 | 1.27450 | 1.22650 | 4.15 | 17285.26 |
2121 | 2005.05.24 09:00 | buy | 354 | 1.73 | 1.25985 | 0.00000 | 0.00000 | ||
2122 | 2005.05.24 09:15 | modify | 354 | 1.73 | 1.25985 | 1.24385 | 1.29185 | ||
2123 | 2005.05.31 03:09 | s/l | 354 | 1.73 | 1.24385 | 1.24385 | 1.29185 | -275.54 | 17009.72 |
2124 | 2005.05.31 04:00 | sell | 355 | 1.71 | 1.23940 | 0.00000 | 0.00000 | ||
2125 | 2005.05.31 04:15 | modify | 355 | 1.71 | 1.23940 | 1.25540 | 1.20740 | ||
2126 | 2005.06.02 10:00 | close | 355 | 1.71 | 1.22705 | 1.25540 | 1.20740 | 206.45 | 17216.17 |
2127 | 2005.06.02 10:00 | buy | 356 | 1.71 | 1.22705 | 0.00000 | 0.00000 | ||
2128 | 2005.06.02 10:15 | modify | 356 | 1.71 | 1.22705 | 1.21105 | 1.25905 | ||
2129 | 2005.06.10 16:00 | close | 356 | 1.71 | 1.21600 | 1.21105 | 1.25905 | -187.41 | 17028.75 |
2130 | 2005.06.10 16:00 | sell | 357 | 1.69 | 1.21600 | 0.00000 | 0.00000 | ||
2131 | 2005.06.10 16:15 | modify | 357 | 1.69 | 1.21600 | 1.23200 | 1.18400 | ||
2132 | 2005.06.14 03:00 | close | 357 | 1.69 | 1.21495 | 1.23200 | 1.18400 | 14.98 | 17043.73 |
2133 | 2005.06.14 03:00 | buy | 358 | 1.69 | 1.21495 | 0.00000 | 0.00000 | ||
2134 | 2005.06.14 03:15 | modify | 358 | 1.69 | 1.21495 | 1.19895 | 1.24695 | ||
2135 | 2005.06.23 15:00 | close | 358 | 1.69 | 1.20410 | 1.19895 | 1.24695 | -180.95 | 16862.78 |
2136 | 2005.06.23 15:00 | sell | 359 | 1.67 | 1.20410 | 0.00000 | 0.00000 | ||
2137 | 2005.06.23 15:15 | modify | 359 | 1.67 | 1.20410 | 1.22010 | 1.17210 | ||
2138 | 2005.06.24 13:00 | close | 359 | 1.67 | 1.20775 | 1.22010 | 1.17210 | -62.75 | 16800.04 |
2139 | 2005.06.24 13:00 | buy | 360 | 1.66 | 1.20775 | 0.00000 | 0.00000 | ||
2140 | 2005.06.24 13:15 | modify | 360 | 1.66 | 1.20775 | 1.19175 | 1.23975 | ||
2141 | 2005.07.01 17:00 | close | 360 | 1.66 | 1.19720 | 1.19175 | 1.23975 | -173.91 | 16626.12 |
2142 | 2005.07.01 17:00 | sell | 361 | 1.65 | 1.19720 | 0.00000 | 0.00000 | ||
2143 | 2005.07.01 17:15 | modify | 361 | 1.65 | 1.19720 | 1.21320 | 1.16520 | ||
2144 | 2005.07.05 11:00 | close | 361 | 1.65 | 1.19315 | 1.21320 | 1.16520 | 64.12 | 16690.24 |
2145 | 2005.07.05 11:00 | buy | 362 | 1.65 | 1.19315 | 0.00000 | 0.00000 | ||
2146 | 2005.07.05 11:15 | modify | 362 | 1.65 | 1.19315 | 1.17715 | 1.22515 | ||
2147 | 2005.07.12 20:06 | t/p | 362 | 1.65 | 1.22515 | 1.17715 | 1.22515 | 529.20 | 17219.45 |
2148 | 2005.07.13 17:00 | sell | 363 | 1.73 | 1.20950 | 0.00000 | 0.00000 | ||
2149 | 2005.07.13 17:30 | modify | 363 | 1.73 | 1.20950 | 1.22550 | 1.17750 | ||
2150 | 2005.07.14 15:00 | close | 363 | 1.73 | 1.21045 | 1.22550 | 1.17750 | -20.25 | 17199.20 |
2151 | 2005.07.14 15:00 | buy | 364 | 1.70 | 1.21045 | 0.00000 | 0.00000 | ||
2152 | 2005.07.14 15:15 | modify | 364 | 1.70 | 1.21045 | 1.19445 | 1.24245 | ||
2153 | 2005.07.15 15:00 | close | 364 | 1.70 | 1.20390 | 1.19445 | 1.24245 | -111.90 | 17087.30 |
2154 | 2005.07.15 15:00 | sell | 365 | 1.69 | 1.20390 | 0.00000 | 0.00000 | ||
2155 | 2005.07.15 15:15 | modify | 365 | 1.69 | 1.20390 | 1.21990 | 1.17190 | ||
2156 | 2005.07.18 18:00 | close | 365 | 1.69 | 1.20785 | 1.21990 | 1.17190 | -68.57 | 17018.73 |
2157 | 2005.07.20 04:00 | buy | 366 | 1.71 | 1.20835 | 0.00000 | 0.00000 | ||
2158 | 2005.07.20 04:15 | modify | 366 | 1.71 | 1.20835 | 1.19235 | 1.24035 | ||
2159 | 2005.07.22 18:00 | close | 366 | 1.71 | 1.20690 | 1.19235 | 1.24035 | -24.46 | 16994.28 |
2160 | 2005.07.22 18:00 | sell | 367 | 1.68 | 1.20690 | 0.00000 | 0.00000 | ||
2161 | 2005.07.22 18:15 | modify | 367 | 1.68 | 1.20690 | 1.22290 | 1.17490 | ||
2162 | 2005.07.27 18:00 | close | 367 | 1.68 | 1.20555 | 1.22290 | 1.17490 | 18.99 | 17013.26 |
2163 | 2005.07.27 18:00 | buy | 368 | 1.69 | 1.20555 | 0.00000 | 0.00000 | ||
2164 | 2005.07.27 18:15 | modify | 368 | 1.69 | 1.20555 | 1.18955 | 1.23755 | ||
2165 | 2005.08.03 11:15 | modify | 368 | 1.69 | 1.20555 | 1.19227 | 1.23755 | ||
2166 | 2005.08.03 11:30 | modify | 368 | 1.69 | 1.20555 | 1.19637 | 1.23755 | ||
2167 | 2005.08.04 03:24 | t/p | 368 | 1.69 | 1.23755 | 1.19637 | 1.23755 | 542.92 | 17556.19 |
2168 | 2005.08.04 17:00 | buy | 369 | 1.76 | 1.23715 | 0.00000 | 0.00000 | ||
2169 | 2005.08.04 17:15 | modify | 369 | 1.76 | 1.23715 | 1.22115 | 1.26915 | ||
2170 | 2005.08.18 13:46 | s/l | 369 | 1.76 | 1.22115 | 1.22115 | 1.26915 | -278.14 | 17278.05 |
2171 | 2005.08.18 15:00 | sell | 370 | 1.73 | 1.21910 | 0.00000 | 0.00000 | ||
2172 | 2005.08.18 15:30 | modify | 370 | 1.73 | 1.21910 | 1.23510 | 1.18710 | ||
2173 | 2005.08.22 13:00 | close | 370 | 1.73 | 1.22165 | 1.23510 | 1.18710 | -46.95 | 17231.10 |
2174 | 2005.08.24 16:00 | buy | 371 | 1.73 | 1.22765 | 0.00000 | 0.00000 | ||
2175 | 2005.08.24 16:15 | modify | 371 | 1.73 | 1.22765 | 1.21165 | 1.25965 | ||
2176 | 2005.09.02 11:00 | modify | 371 | 1.73 | 1.22765 | 1.21340 | 1.25965 | ||
2177 | 2005.09.02 11:15 | modify | 371 | 1.73 | 1.22765 | 1.21470 | 1.25965 | ||
2178 | 2005.09.05 11:00 | modify | 371 | 1.73 | 1.22765 | 1.21606 | 1.25965 | ||
2179 | 2005.09.12 05:00 | close | 371 | 1.73 | 1.23340 | 1.21606 | 1.25965 | 104.39 | 17335.48 |
2180 | 2005.09.14 14:00 | buy | 372 | 1.74 | 1.23135 | 0.00000 | 0.00000 | ||
2181 | 2005.09.14 14:15 | modify | 372 | 1.74 | 1.23135 | 1.21535 | 1.26335 | ||
2182 | 2005.09.15 05:00 | close | 372 | 1.74 | 1.22200 | 1.21535 | 1.26335 | -162.64 | 17172.84 |
2183 | 2005.09.15 05:00 | sell | 373 | 1.70 | 1.22200 | 0.00000 | 0.00000 | ||
2184 | 2005.09.15 05:15 | modify | 373 | 1.70 | 1.22200 | 1.23800 | 1.19000 | ||
2185 | 2005.09.16 05:00 | close | 373 | 1.70 | 1.22565 | 1.23800 | 1.19000 | -63.86 | 17108.98 |
2186 | 2005.09.16 05:00 | buy | 374 | 1.70 | 1.22565 | 0.00000 | 0.00000 | ||
2187 | 2005.09.16 05:15 | modify | 374 | 1.70 | 1.22565 | 1.20965 | 1.25765 | ||
2188 | 2005.09.19 01:00 | close | 374 | 1.70 | 1.21470 | 1.20965 | 1.25765 | -186.70 | 16922.28 |
2189 | 2005.09.20 05:00 | buy | 375 | 1.70 | 1.21695 | 0.00000 | 0.00000 | ||
2190 | 2005.09.20 05:15 | modify | 375 | 1.70 | 1.21695 | 1.20095 | 1.24895 | ||
2191 | 2005.09.22 17:00 | close | 375 | 1.70 | 1.21460 | 1.20095 | 1.24895 | -39.60 | 16882.67 |
2192 | 2005.09.22 17:00 | sell | 376 | 1.67 | 1.21460 | 0.00000 | 0.00000 | ||
2193 | 2005.09.22 17:15 | modify | 376 | 1.67 | 1.21460 | 1.23060 | 1.18260 | ||
2194 | 2005.09.26 21:00 | close | 376 | 1.67 | 1.20695 | 1.23060 | 1.18260 | 125.02 | 17007.69 |
2195 | 2005.09.28 07:00 | buy | 377 | 1.71 | 1.20375 | 0.00000 | 0.00000 | ||
2196 | 2005.09.28 07:15 | modify | 377 | 1.71 | 1.20375 | 1.18775 | 1.23575 | ||
2197 | 2005.10.03 03:00 | close | 377 | 1.71 | 1.19680 | 1.18775 | 1.23575 | -118.21 | 16889.49 |
2198 | 2005.10.04 15:00 | buy | 378 | 1.69 | 1.19385 | 0.00000 | 0.00000 | ||
2199 | 2005.10.04 15:15 | modify | 378 | 1.69 | 1.19385 | 1.17785 | 1.22585 | ||
2200 | 2005.10.07 10:15 | modify | 378 | 1.69 | 1.19385 | 1.17834 | 1.22585 | ||
2201 | 2005.10.07 11:00 | modify | 378 | 1.69 | 1.19385 | 1.17946 | 1.22585 | ||
2202 | 2005.10.07 13:00 | modify | 378 | 1.69 | 1.19385 | 1.18080 | 1.22585 | ||
2203 | 2005.10.07 13:30 | modify | 378 | 1.69 | 1.19385 | 1.18120 | 1.22585 | ||
2204 | 2005.10.07 14:00 | modify | 378 | 1.69 | 1.19385 | 1.18344 | 1.22585 | ||
2205 | 2005.10.10 12:15 | modify | 378 | 1.69 | 1.19385 | 1.18357 | 1.22585 | ||
2206 | 2005.10.10 15:00 | close | 378 | 1.69 | 1.20660 | 1.18357 | 1.22585 | 216.40 | 17105.89 |
2207 | 2005.10.12 16:00 | buy | 379 | 1.72 | 1.20285 | 0.00000 | 0.00000 | ||
2208 | 2005.10.12 16:15 | modify | 379 | 1.72 | 1.20285 | 1.18685 | 1.23485 | ||
2209 | 2005.10.28 19:00 | close | 379 | 1.72 | 1.20640 | 1.18685 | 1.23485 | 65.65 | 17171.54 |
2210 | 2005.10.28 19:00 | sell | 380 | 1.70 | 1.20640 | 0.00000 | 0.00000 | ||
2211 | 2005.10.28 19:15 | modify | 380 | 1.70 | 1.20640 | 1.22240 | 1.17440 | ||
2212 | 2005.11.01 14:00 | close | 380 | 1.70 | 1.20205 | 1.22240 | 1.17440 | 71.18 | 17242.72 |
2213 | 2005.11.01 14:00 | buy | 381 | 1.71 | 1.20205 | 0.00000 | 0.00000 | ||
2214 | 2005.11.01 14:15 | modify | 381 | 1.71 | 1.20205 | 1.18605 | 1.23405 | ||
2215 | 2005.11.03 15:00 | close | 381 | 1.71 | 1.20100 | 1.18605 | 1.23405 | -17.62 | 17225.10 |
2216 | 2005.11.03 15:00 | sell | 382 | 1.71 | 1.20100 | 0.00000 | 0.00000 | ||
2217 | 2005.11.03 15:30 | modify | 382 | 1.71 | 1.20100 | 1.21700 | 1.16900 | ||
2218 | 2005.11.07 11:00 | modify | 382 | 1.71 | 1.20100 | 1.21474 | 1.16900 | ||
2219 | 2005.11.07 12:00 | modify | 382 | 1.71 | 1.20100 | 1.21294 | 1.16900 | ||
2220 | 2005.11.07 12:45 | modify | 382 | 1.71 | 1.20100 | 1.21274 | 1.16900 | ||
2221 | 2005.11.07 13:00 | modify | 382 | 1.71 | 1.20100 | 1.21161 | 1.16900 | ||
2222 | 2005.11.07 13:15 | modify | 382 | 1.71 | 1.20100 | 1.21121 | 1.16900 | ||
2223 | 2005.11.07 13:30 | modify | 382 | 1.71 | 1.20100 | 1.21101 | 1.16900 | ||
2224 | 2005.11.07 14:45 | modify | 382 | 1.71 | 1.20100 | 1.21001 | 1.16900 | ||
2225 | 2005.11.09 07:00 | modify | 382 | 1.71 | 1.20100 | 1.20780 | 1.16900 | ||
2226 | 2005.11.09 08:00 | modify | 382 | 1.71 | 1.20100 | 1.20728 | 1.16900 | ||
2227 | 2005.11.09 08:45 | modify | 382 | 1.71 | 1.20100 | 1.20708 | 1.16900 | ||
2228 | 2005.11.09 09:15 | modify | 382 | 1.71 | 1.20100 | 1.20697 | 1.16900 | ||
2229 | 2005.11.09 10:45 | modify | 382 | 1.71 | 1.20100 | 1.20629 | 1.16900 | ||
2230 | 2005.11.09 11:00 | modify | 382 | 1.71 | 1.20100 | 1.20543 | 1.16900 | ||
2231 | 2005.11.09 12:00 | modify | 382 | 1.71 | 1.20100 | 1.20477 | 1.16900 | ||
2232 | 2005.11.09 12:45 | modify | 382 | 1.71 | 1.20100 | 1.20207 | 1.16900 | ||
2233 | 2005.11.10 20:58 | t/p | 382 | 1.71 | 1.16900 | 1.20207 | 1.16900 | 539.56 | 17764.67 |
2234 | 2005.11.10 21:00 | sell | 383 | 1.78 | 1.16960 | 0.00000 | 0.00000 | ||
2235 | 2005.11.10 21:15 | modify | 383 | 1.78 | 1.16960 | 1.18560 | 1.13760 | ||
2236 | 2005.11.11 22:00 | close | 383 | 1.78 | 1.17335 | 1.18560 | 1.13760 | -68.65 | 17696.02 |
2237 | 2005.11.11 22:00 | buy | 384 | 1.75 | 1.17335 | 0.00000 | 0.00000 | ||
2238 | 2005.11.11 22:15 | modify | 384 | 1.75 | 1.17335 | 1.15735 | 1.20535 | ||
2239 | 2005.12.01 16:00 | close | 384 | 1.75 | 1.17060 | 1.15735 | 1.20535 | -42.85 | 17653.17 |
2240 | 2005.12.01 16:00 | sell | 385 | 1.75 | 1.17060 | 0.00000 | 0.00000 | ||
2241 | 2005.12.01 16:15 | modify | 385 | 1.75 | 1.17060 | 1.18660 | 1.13860 | ||
2242 | 2005.12.05 13:00 | close | 385 | 1.75 | 1.17455 | 1.18660 | 1.13860 | -71.99 | 17581.18 |
2243 | 2005.12.08 09:00 | buy | 386 | 1.76 | 1.17425 | 0.00000 | 0.00000 | ||
2244 | 2005.12.08 09:15 | modify | 386 | 1.76 | 1.17425 | 1.15825 | 1.20625 | ||
2245 | 2005.12.13 08:00 | modify | 386 | 1.76 | 1.17425 | 1.16132 | 1.20625 | ||
2246 | 2005.12.13 08:15 | modify | 386 | 1.76 | 1.17425 | 1.16172 | 1.20625 | ||
2247 | 2005.12.13 08:45 | modify | 386 | 1.76 | 1.17425 | 1.16252 | 1.20625 | ||
2248 | 2005.12.13 09:00 | modify | 386 | 1.76 | 1.17425 | 1.16684 | 1.20625 | ||
2249 | 2005.12.14 14:39 | t/p | 386 | 1.76 | 1.20625 | 1.16684 | 1.20625 | 563.56 | 18144.74 |
2250 | 2005.12.16 18:00 | buy | 387 | 1.82 | 1.20115 | 0.00000 | 0.00000 | ||
2251 | 2005.12.16 18:15 | modify | 387 | 1.82 | 1.20115 | 1.18515 | 1.23315 | ||
2252 | 2005.12.20 16:00 | close | 387 | 1.82 | 1.19130 | 1.18515 | 1.23315 | -179.54 | 17965.20 |
2253 | 2005.12.20 16:00 | sell | 388 | 1.78 | 1.19130 | 0.00000 | 0.00000 | ||
2254 | 2005.12.20 16:30 | modify | 388 | 1.78 | 1.19130 | 1.20730 | 1.15930 | ||
2255 | 2005.12.22 16:00 | close | 388 | 1.78 | 1.18695 | 1.20730 | 1.15930 | 72.51 | 18037.71 |
2256 | 2005.12.22 16:00 | buy | 389 | 1.79 | 1.18695 | 0.00000 | 0.00000 | ||
2257 | 2005.12.22 16:15 | modify | 389 | 1.79 | 1.18695 | 1.17095 | 1.21895 | ||
2258 | 2006.01.05 08:00 | modify | 389 | 1.79 | 1.18695 | 1.17166 | 1.21895 | ||
2259 | 2006.01.05 10:00 | modify | 389 | 1.79 | 1.18695 | 1.17282 | 1.21895 | ||
2260 | 2006.01.05 13:00 | modify | 389 | 1.79 | 1.18695 | 1.17289 | 1.21895 | ||
2261 | 2006.01.05 13:15 | modify | 389 | 1.79 | 1.18695 | 1.17329 | 1.21895 | ||
2262 | 2006.01.05 14:00 | modify | 389 | 1.79 | 1.18695 | 1.17408 | 1.21895 | ||
2263 | 2006.01.05 14:30 | modify | 389 | 1.79 | 1.18695 | 1.17448 | 1.21895 | ||
2264 | 2006.01.06 07:30 | modify | 389 | 1.79 | 1.18695 | 1.17463 | 1.21895 | ||
2265 | 2006.01.06 08:00 | modify | 389 | 1.79 | 1.18695 | 1.17547 | 1.21895 | ||
2266 | 2006.01.06 08:45 | modify | 389 | 1.79 | 1.18695 | 1.17577 | 1.21895 | ||
2267 | 2006.01.06 09:00 | modify | 389 | 1.79 | 1.18695 | 1.17718 | 1.21895 | ||
2268 | 2006.01.06 09:45 | modify | 389 | 1.79 | 1.18695 | 1.17728 | 1.21895 | ||
2269 | 2006.01.06 10:00 | modify | 389 | 1.79 | 1.18695 | 1.17842 | 1.21895 | ||
2270 | 2006.01.06 10:15 | modify | 389 | 1.79 | 1.18695 | 1.17882 | 1.21895 | ||
2271 | 2006.01.06 12:00 | modify | 389 | 1.79 | 1.18695 | 1.18011 | 1.21895 | ||
2272 | 2006.01.06 13:00 | modify | 389 | 1.79 | 1.18695 | 1.18114 | 1.21895 | ||
2273 | 2006.01.06 13:15 | modify | 389 | 1.79 | 1.18695 | 1.18184 | 1.21895 | ||
2274 | 2006.01.06 13:30 | modify | 389 | 1.79 | 1.18695 | 1.18194 | 1.21895 | ||
2275 | 2006.01.06 14:00 | modify | 389 | 1.79 | 1.18695 | 1.18196 | 1.21895 | ||
2276 | 2006.01.06 14:45 | modify | 389 | 1.79 | 1.18695 | 1.18306 | 1.21895 | ||
2277 | 2006.01.12 10:00 | modify | 389 | 1.79 | 1.18695 | 1.18315 | 1.21895 | ||
2278 | 2006.01.12 11:00 | modify | 389 | 1.79 | 1.18695 | 1.18325 | 1.21895 | ||
2279 | 2006.01.12 11:45 | modify | 389 | 1.79 | 1.18695 | 1.18335 | 1.21895 | ||
2280 | 2006.01.12 12:00 | modify | 389 | 1.79 | 1.18695 | 1.18621 | 1.21895 | ||
2281 | 2006.01.12 16:00 | close | 389 | 1.79 | 1.20310 | 1.18621 | 1.21895 | 294.80 | 18332.50 |
2282 | 2006.01.12 16:00 | sell | 390 | 1.82 | 1.20310 | 0.00000 | 0.00000 | ||
2283 | 2006.01.12 16:15 | modify | 390 | 1.82 | 1.20310 | 1.21910 | 1.17110 | ||
2284 | 2006.01.13 17:00 | close | 390 | 1.82 | 1.20825 | 1.21910 | 1.17110 | -95.67 | 18236.83 |
2285 | 2006.01.13 17:00 | buy | 391 | 1.81 | 1.20825 | 0.00000 | 0.00000 | ||
2286 | 2006.01.13 17:30 | modify | 391 | 1.81 | 1.20825 | 1.19225 | 1.24025 | ||
2287 | 2006.01.24 00:45 | modify | 391 | 1.81 | 1.20825 | 1.19233 | 1.24025 | ||
2288 | 2006.01.24 05:00 | modify | 391 | 1.81 | 1.20825 | 1.19328 | 1.24025 | ||
2289 | 2006.01.24 05:45 | modify | 391 | 1.81 | 1.20825 | 1.19358 | 1.24025 | ||
2290 | 2006.01.24 06:00 | modify | 391 | 1.81 | 1.20825 | 1.19573 | 1.24025 | ||
2291 | 2006.01.24 06:15 | modify | 391 | 1.81 | 1.20825 | 1.19583 | 1.24025 | ||
2292 | 2006.01.24 06:45 | modify | 391 | 1.81 | 1.20825 | 1.19753 | 1.24025 | ||
2293 | 2006.01.24 13:30 | modify | 391 | 1.81 | 1.20825 | 1.19792 | 1.24025 | ||
2294 | 2006.01.25 10:15 | modify | 391 | 1.81 | 1.20825 | 1.19857 | 1.24025 | ||
2295 | 2006.01.25 10:30 | modify | 391 | 1.81 | 1.20825 | 1.19887 | 1.24025 | ||
2296 | 2006.01.27 17:00 | close | 391 | 1.81 | 1.21390 | 1.19887 | 1.24025 | 105.81 | 18342.64 |
2297 | 2006.01.27 17:00 | sell | 392 | 1.82 | 1.21390 | 0.00000 | 0.00000 | ||
2298 | 2006.01.27 17:30 | modify | 392 | 1.82 | 1.21390 | 1.22990 | 1.18190 | ||
2299 | 2006.01.31 14:00 | close | 392 | 1.82 | 1.21255 | 1.22990 | 1.18190 | 21.60 | 18364.24 |
2300 | 2006.01.31 14:00 | buy | 393 | 1.82 | 1.21255 | 0.00000 | 0.00000 | ||
2301 | 2006.01.31 14:15 | modify | 393 | 1.82 | 1.21255 | 1.19655 | 1.24455 | ||
2302 | 2006.02.03 15:00 | close | 393 | 1.82 | 1.20080 | 1.19655 | 1.24455 | -213.16 | 18151.09 |
2303 | 2006.02.03 15:00 | sell | 394 | 1.80 | 1.20080 | 0.00000 | 0.00000 | ||
2304 | 2006.02.03 15:15 | modify | 394 | 1.80 | 1.20080 | 1.21680 | 1.16880 | ||
2305 | 2006.02.07 11:00 | close | 394 | 1.80 | 1.20005 | 1.21680 | 1.16880 | 10.56 | 18161.65 |
2306 | 2006.02.07 11:00 | buy | 395 | 1.80 | 1.20005 | 0.00000 | 0.00000 | ||
2307 | 2006.02.07 11:30 | modify | 395 | 1.80 | 1.20005 | 1.18405 | 1.23205 | ||
2308 | 2006.02.10 17:00 | close | 395 | 1.80 | 1.19100 | 1.18405 | 1.23205 | -162.22 | 17999.43 |
2309 | 2006.02.10 17:00 | sell | 396 | 1.78 | 1.19100 | 0.00000 | 0.00000 | ||
2310 | 2006.02.10 17:15 | modify | 396 | 1.78 | 1.19100 | 1.20700 | 1.15900 | ||
2311 | 2006.02.16 23:00 | close | 396 | 1.78 | 1.19065 | 1.20700 | 1.15900 | -0.70 | 17998.73 |
2312 | 2006.02.16 23:00 | buy | 397 | 1.78 | 1.19065 | 0.00000 | 0.00000 | ||
2313 | 2006.02.16 23:15 | modify | 397 | 1.78 | 1.19065 | 1.17465 | 1.22265 | ||
2314 | 2006.03.03 13:00 | modify | 397 | 1.78 | 1.19065 | 1.17536 | 1.22265 | ||
2315 | 2006.03.03 13:30 | modify | 397 | 1.78 | 1.19065 | 1.17606 | 1.22265 | ||
2316 | 2006.03.03 13:45 | modify | 397 | 1.78 | 1.19065 | 1.17626 | 1.22265 | ||
2317 | 2006.03.03 14:45 | modify | 397 | 1.78 | 1.19065 | 1.17686 | 1.22265 | ||
2318 | 2006.03.03 15:00 | modify | 397 | 1.78 | 1.19065 | 1.17726 | 1.22265 | ||
2319 | 2006.03.03 15:45 | modify | 397 | 1.78 | 1.19065 | 1.17746 | 1.22265 | ||
2320 | 2006.03.03 16:00 | modify | 397 | 1.78 | 1.19065 | 1.17787 | 1.22265 | ||
2321 | 2006.03.15 13:30 | modify | 397 | 1.78 | 1.19065 | 1.17797 | 1.22265 | ||
2322 | 2006.03.15 13:45 | modify | 397 | 1.78 | 1.19065 | 1.17897 | 1.22265 | ||
2323 | 2006.03.15 15:30 | modify | 397 | 1.78 | 1.19065 | 1.17906 | 1.22265 | ||
2324 | 2006.03.16 11:00 | modify | 397 | 1.78 | 1.19065 | 1.18026 | 1.22265 | ||
2325 | 2006.03.16 11:15 | modify | 397 | 1.78 | 1.19065 | 1.18136 | 1.22265 | ||
2326 | 2006.03.16 14:45 | modify | 397 | 1.78 | 1.19065 | 1.18483 | 1.22265 | ||
2327 | 2006.03.17 10:00 | modify | 397 | 1.78 | 1.19065 | 1.18573 | 1.22265 | ||
2328 | 2006.03.17 10:45 | modify | 397 | 1.78 | 1.19065 | 1.18663 | 1.22265 | ||
2329 | 2006.03.17 11:00 | modify | 397 | 1.78 | 1.19065 | 1.18686 | 1.22265 | ||
2330 | 2006.03.17 12:45 | modify | 397 | 1.78 | 1.19065 | 1.18693 | 1.22265 | ||
2331 | 2006.03.17 13:00 | modify | 397 | 1.78 | 1.19065 | 1.18871 | 1.22265 | ||
2332 | 2006.03.17 13:15 | modify | 397 | 1.78 | 1.19065 | 1.18911 | 1.22265 | ||
2333 | 2006.03.17 14:45 | modify | 397 | 1.78 | 1.19065 | 1.18944 | 1.22265 | ||
2334 | 2006.03.20 11:00 | modify | 397 | 1.78 | 1.19065 | 1.18949 | 1.22265 | ||
2335 | 2006.03.20 11:30 | modify | 397 | 1.78 | 1.19065 | 1.18969 | 1.22265 | ||
2336 | 2006.03.20 12:00 | modify | 397 | 1.78 | 1.19065 | 1.19081 | 1.22265 | ||
2337 | 2006.03.20 12:15 | modify | 397 | 1.78 | 1.19065 | 1.19121 | 1.22265 | ||
2338 | 2006.03.20 12:30 | modify | 397 | 1.78 | 1.19065 | 1.19131 | 1.22265 | ||
2339 | 2006.03.23 17:00 | close | 397 | 1.78 | 1.19790 | 1.19131 | 1.22265 | 139.12 | 18137.85 |
2340 | 2006.03.23 17:00 | sell | 398 | 1.80 | 1.19790 | 0.00000 | 0.00000 | ||
2341 | 2006.03.23 17:45 | modify | 398 | 1.80 | 1.19790 | 1.21390 | 1.16590 | ||
2342 | 2006.03.24 17:00 | close | 398 | 1.80 | 1.20185 | 1.21390 | 1.16590 | -73.02 | 18064.83 |
2343 | 2006.03.24 17:00 | buy | 399 | 1.79 | 1.20185 | 0.00000 | 0.00000 | ||
2344 | 2006.03.24 17:15 | modify | 399 | 1.79 | 1.20185 | 1.18585 | 1.23385 | ||
2345 | 2006.04.04 14:30 | modify | 399 | 1.79 | 1.20185 | 1.18750 | 1.23385 | ||
2346 | 2006.04.05 05:15 | modify | 399 | 1.79 | 1.20185 | 1.18773 | 1.23385 | ||
2347 | 2006.04.05 06:00 | modify | 399 | 1.79 | 1.20185 | 1.18904 | 1.23385 | ||
2348 | 2006.04.05 06:15 | modify | 399 | 1.79 | 1.20185 | 1.18924 | 1.23385 | ||
2349 | 2006.04.05 06:30 | modify | 399 | 1.79 | 1.20185 | 1.18944 | 1.23385 | ||
2350 | 2006.04.05 06:45 | modify | 399 | 1.79 | 1.20185 | 1.18954 | 1.23385 | ||
2351 | 2006.04.05 07:00 | modify | 399 | 1.79 | 1.20185 | 1.19041 | 1.23385 | ||
2352 | 2006.04.05 07:30 | modify | 399 | 1.79 | 1.20185 | 1.19071 | 1.23385 | ||
2353 | 2006.04.05 08:30 | modify | 399 | 1.79 | 1.20185 | 1.19074 | 1.23385 | ||
2354 | 2006.04.05 08:45 | modify | 399 | 1.79 | 1.20185 | 1.19144 | 1.23385 | ||
2355 | 2006.04.05 09:00 | modify | 399 | 1.79 | 1.20185 | 1.19480 | 1.23385 | ||
2356 | 2006.04.05 09:30 | modify | 399 | 1.79 | 1.20185 | 1.19500 | 1.23385 | ||
2357 | 2006.04.05 10:00 | modify | 399 | 1.79 | 1.20185 | 1.19578 | 1.23385 | ||
2358 | 2006.04.05 10:30 | modify | 399 | 1.79 | 1.20185 | 1.19598 | 1.23385 | ||
2359 | 2006.04.05 10:45 | modify | 399 | 1.79 | 1.20185 | 1.19698 | 1.23385 | ||
2360 | 2006.04.05 11:00 | modify | 399 | 1.79 | 1.20185 | 1.19746 | 1.23385 | ||
2361 | 2006.04.05 14:45 | modify | 399 | 1.79 | 1.20185 | 1.19763 | 1.23385 | ||
2362 | 2006.04.06 11:00 | modify | 399 | 1.79 | 1.20185 | 1.19870 | 1.23385 | ||
2363 | 2006.04.06 12:00 | modify | 399 | 1.79 | 1.20185 | 1.19885 | 1.23385 | ||
2364 | 2006.04.06 13:15 | modify | 399 | 1.79 | 1.20185 | 1.19909 | 1.23385 | ||
2365 | 2006.04.07 17:00 | close | 399 | 1.79 | 1.21200 | 1.19909 | 1.23385 | 185.19 | 18250.02 |
2366 | 2006.04.07 17:00 | sell | 400 | 1.81 | 1.21200 | 0.00000 | 0.00000 | ||
2367 | 2006.04.07 17:15 | modify | 400 | 1.81 | 1.21200 | 1.22800 | 1.18000 | ||
2368 | 2006.04.11 10:00 | close | 400 | 1.81 | 1.21365 | 1.22800 | 1.18000 | -32.83 | 18217.19 |
2369 | 2006.04.11 10:00 | buy | 401 | 1.80 | 1.21365 | 0.00000 | 0.00000 | ||
2370 | 2006.04.11 10:30 | modify | 401 | 1.80 | 1.21365 | 1.19765 | 1.24565 | ||
2371 | 2006.04.12 15:00 | close | 401 | 1.80 | 1.20860 | 1.19765 | 1.24565 | -91.48 | 18125.71 |
2372 | 2006.04.12 15:00 | sell | 402 | 1.80 | 1.20860 | 0.00000 | 0.00000 | ||
2373 | 2006.04.12 15:15 | modify | 402 | 1.80 | 1.20860 | 1.22460 | 1.17660 | ||
2374 | 2006.04.17 01:00 | close | 402 | 1.80 | 1.21265 | 1.22460 | 1.17660 | -78.89 | 18046.82 |
2375 | 2006.04.18 15:00 | buy | 403 | 1.81 | 1.22945 | 0.00000 | 0.00000 | ||
2376 | 2006.04.18 15:45 | modify | 403 | 1.81 | 1.22945 | 1.21345 | 1.26145 | ||
2377 | 2006.04.27 11:00 | modify | 403 | 1.81 | 1.22945 | 1.21376 | 1.26145 | ||
2378 | 2006.04.27 11:15 | modify | 403 | 1.81 | 1.22945 | 1.21436 | 1.26145 | ||
2379 | 2006.04.27 12:00 | modify | 403 | 1.81 | 1.22945 | 1.21501 | 1.26145 | ||
2380 | 2006.04.27 16:15 | modify | 403 | 1.81 | 1.22945 | 1.21861 | 1.26145 | ||
2381 | 2006.04.27 16:30 | modify | 403 | 1.81 | 1.22945 | 1.22061 | 1.26145 | ||
2382 | 2006.04.27 16:45 | modify | 403 | 1.81 | 1.22945 | 1.22231 | 1.26145 | ||
2383 | 2006.04.28 12:00 | modify | 403 | 1.81 | 1.22945 | 1.22245 | 1.26145 | ||
2384 | 2006.04.28 13:00 | modify | 403 | 1.81 | 1.22945 | 1.22258 | 1.26145 | ||
2385 | 2006.04.28 14:45 | modify | 403 | 1.81 | 1.22945 | 1.22349 | 1.26145 | ||
2386 | 2006.04.28 17:06 | t/p | 403 | 1.81 | 1.26145 | 1.22349 | 1.26145 | 582.11 | 18628.93 |
2387 | 2006.04.28 17:30 | buy | 404 | 1.87 | 1.26195 | 0.00000 | 0.00000 | ||
2388 | 2006.04.28 17:45 | modify | 404 | 1.87 | 1.26195 | 1.24595 | 1.29395 | ||
2389 | 2006.05.10 12:00 | modify | 404 | 1.87 | 1.26195 | 1.24717 | 1.29395 | ||
2390 | 2006.05.10 12:15 | modify | 404 | 1.87 | 1.26195 | 1.24767 | 1.29395 | ||
2391 | 2006.05.10 12:30 | modify | 404 | 1.87 | 1.26195 | 1.24777 | 1.29395 | ||
2392 | 2006.05.10 13:30 | modify | 404 | 1.87 | 1.26195 | 1.24794 | 1.29395 | ||
2393 | 2006.05.11 04:00 | close | 404 | 1.87 | 1.27180 | 1.24794 | 1.29395 | 187.53 | 18816.46 |
2394 | 2006.05.11 04:00 | sell | 405 | 1.86 | 1.27180 | 0.00000 | 0.00000 | ||
2395 | 2006.05.11 04:15 | modify | 405 | 1.86 | 1.27180 | 1.28780 | 1.23980 | ||
2396 | 2006.05.11 17:00 | close | 405 | 1.86 | 1.28175 | 1.28780 | 1.23980 | -186.00 | 18630.46 |
2397 | 2006.05.11 17:00 | buy | 406 | 1.84 | 1.28175 | 0.00000 | 0.00000 | ||
2398 | 2006.05.11 17:15 | modify | 406 | 1.84 | 1.28175 | 1.26575 | 1.31375 | ||
2399 | 2006.06.05 14:15 | modify | 406 | 1.84 | 1.28175 | 1.26586 | 1.31375 | ||
2400 | 2006.06.08 14:45 | s/l | 406 | 1.84 | 1.26586 | 1.26586 | 1.31375 | -284.23 | 18346.23 |
2401 | 2006.06.08 15:00 | sell | 407 | 1.84 | 1.26810 | 0.00000 | 0.00000 | ||
2402 | 2006.06.08 15:15 | modify | 407 | 1.84 | 1.26810 | 1.28410 | 1.23610 | ||
2403 | 2006.06.14 16:00 | close | 407 | 1.84 | 1.26245 | 1.28410 | 1.23610 | 98.87 | 18445.10 |
2404 | 2006.06.14 16:00 | buy | 408 | 1.83 | 1.26245 | 0.00000 | 0.00000 | ||
2405 | 2006.06.14 16:15 | modify | 408 | 1.83 | 1.26245 | 1.24645 | 1.29445 | ||
2406 | 2006.06.19 04:00 | close | 408 | 1.83 | 1.25770 | 1.24645 | 1.29445 | -86.24 | 18358.86 |
2407 | 2006.06.20 20:00 | buy | 409 | 1.84 | 1.26055 | 0.00000 | 0.00000 | ||
2408 | 2006.06.20 20:15 | modify | 409 | 1.84 | 1.26055 | 1.24455 | 1.29255 | ||
2409 | 2006.06.22 13:00 | close | 409 | 1.84 | 1.25950 | 1.24455 | 1.29255 | -18.94 | 18339.92 |
2410 | 2006.06.22 13:00 | sell | 410 | 1.82 | 1.25950 | 0.00000 | 0.00000 | ||
2411 | 2006.06.22 13:15 | modify | 410 | 1.82 | 1.25950 | 1.27550 | 1.22750 | ||
2412 | 2006.06.26 10:00 | close | 410 | 1.82 | 1.25695 | 1.27550 | 1.22750 | 43.44 | 18383.36 |
2413 | 2006.06.29 21:00 | buy | 411 | 1.84 | 1.26665 | 0.00000 | 0.00000 | ||
2414 | 2006.06.29 21:15 | modify | 411 | 1.84 | 1.26665 | 1.25065 | 1.29865 | ||
2415 | 2006.07.04 11:00 | modify | 411 | 1.84 | 1.26665 | 1.25214 | 1.29865 | ||
2416 | 2006.07.04 12:00 | modify | 411 | 1.84 | 1.26665 | 1.25256 | 1.29865 | ||
2417 | 2006.07.04 15:30 | modify | 411 | 1.84 | 1.26665 | 1.25273 | 1.29865 | ||
2418 | 2006.07.07 14:45 | modify | 411 | 1.84 | 1.26665 | 1.25788 | 1.29865 | ||
2419 | 2006.07.17 10:16 | s/l | 411 | 1.84 | 1.25788 | 1.25788 | 1.29865 | -157.11 | 18226.25 |
2420 | 2006.07.19 17:00 | buy | 412 | 1.83 | 1.25685 | 0.00000 | 0.00000 | ||
2421 | 2006.07.19 17:15 | modify | 412 | 1.83 | 1.25685 | 1.24085 | 1.28885 | ||
2422 | 2006.07.25 18:00 | close | 412 | 1.83 | 1.25790 | 1.24085 | 1.28885 | 20.22 | 18246.47 |
2423 | 2006.07.25 18:00 | sell | 413 | 1.81 | 1.25790 | 0.00000 | 0.00000 | ||
2424 | 2006.07.25 18:15 | modify | 413 | 1.81 | 1.25790 | 1.27390 | 1.22590 | ||
2425 | 2006.07.26 16:00 | close | 413 | 1.81 | 1.26015 | 1.27390 | 1.22590 | -42.66 | 18203.81 |
2426 | 2006.07.26 16:00 | buy | 414 | 1.80 | 1.26015 | 0.00000 | 0.00000 | ||
2427 | 2006.07.26 16:15 | modify | 414 | 1.80 | 1.26015 | 1.24415 | 1.29215 | ||
2428 | 2006.07.27 15:15 | modify | 414 | 1.80 | 1.26015 | 1.24457 | 1.29215 | ||
2429 | 2006.07.27 15:30 | modify | 414 | 1.80 | 1.26015 | 1.24487 | 1.29215 | ||
2430 | 2006.07.31 11:00 | modify | 414 | 1.80 | 1.26015 | 1.24546 | 1.29215 | ||
2431 | 2006.07.31 11:30 | modify | 414 | 1.80 | 1.26015 | 1.24586 | 1.29215 | ||
2432 | 2006.07.31 12:00 | modify | 414 | 1.80 | 1.26015 | 1.24709 | 1.29215 | ||
2433 | 2006.07.31 13:00 | modify | 414 | 1.80 | 1.26015 | 1.24716 | 1.29215 | ||
2434 | 2006.07.31 13:15 | modify | 414 | 1.80 | 1.26015 | 1.24766 | 1.29215 | ||
2435 | 2006.07.31 13:45 | modify | 414 | 1.80 | 1.26015 | 1.24866 | 1.29215 | ||
2436 | 2006.08.02 11:15 | modify | 414 | 1.80 | 1.26015 | 1.24867 | 1.29215 | ||
2437 | 2006.08.02 12:00 | modify | 414 | 1.80 | 1.26015 | 1.25104 | 1.29215 | ||
2438 | 2006.08.02 13:00 | modify | 414 | 1.80 | 1.26015 | 1.25366 | 1.29215 | ||
2439 | 2006.08.02 14:45 | modify | 414 | 1.80 | 1.26015 | 1.25374 | 1.29215 | ||
2440 | 2006.08.02 15:45 | modify | 414 | 1.80 | 1.26015 | 1.25430 | 1.29215 | ||
2441 | 2006.08.04 14:45 | modify | 414 | 1.80 | 1.26015 | 1.26106 | 1.29215 | ||
2442 | 2006.08.09 01:00 | close | 414 | 1.80 | 1.27730 | 1.26106 | 1.29215 | 312.24 | 18516.04 |
2443 | 2006.08.09 01:00 | sell | 415 | 1.83 | 1.27730 | 0.00000 | 0.00000 | ||
2444 | 2006.08.09 01:30 | modify | 415 | 1.83 | 1.27730 | 1.29330 | 1.24530 | ||
2445 | 2006.08.09 12:00 | close | 415 | 1.83 | 1.28785 | 1.29330 | 1.24530 | -193.99 | 18322.05 |
2446 | 2006.08.09 12:00 | buy | 416 | 1.81 | 1.28785 | 0.00000 | 0.00000 | ||
2447 | 2006.08.09 12:30 | modify | 416 | 1.81 | 1.28785 | 1.27185 | 1.31985 | ||
2448 | 2006.08.10 17:00 | close | 416 | 1.81 | 1.27730 | 1.27185 | 1.31985 | -190.91 | 18131.14 |
2449 | 2006.08.10 17:00 | sell | 417 | 1.79 | 1.27730 | 0.00000 | 0.00000 | ||
2450 | 2006.08.10 17:15 | modify | 417 | 1.79 | 1.27730 | 1.29330 | 1.24530 | ||
2451 | 2006.08.15 15:00 | close | 417 | 1.79 | 1.27755 | 1.29330 | 1.24530 | -8.42 | 18122.72 |
2452 | 2006.08.15 15:00 | buy | 418 | 1.79 | 1.27755 | 0.00000 | 0.00000 | ||
2453 | 2006.08.15 15:15 | modify | 418 | 1.79 | 1.27755 | 1.26155 | 1.30955 | ||
2454 | 2006.09.04 21:45 | modify | 418 | 1.79 | 1.27755 | 1.26201 | 1.30955 | ||
2455 | 2006.09.04 22:00 | modify | 418 | 1.79 | 1.27755 | 1.26207 | 1.30955 | ||
2456 | 2006.09.04 22:30 | modify | 418 | 1.79 | 1.27755 | 1.26237 | 1.30955 | ||
2457 | 2006.09.04 23:00 | modify | 418 | 1.79 | 1.27755 | 1.26265 | 1.30955 | ||
2458 | 2006.09.07 14:00 | close | 418 | 1.79 | 1.27310 | 1.26265 | 1.30955 | -72.68 | 18050.03 |
2459 | 2006.09.07 14:00 | sell | 419 | 1.79 | 1.27310 | 0.00000 | 0.00000 | ||
2460 | 2006.09.07 14:45 | modify | 419 | 1.79 | 1.27310 | 1.28910 | 1.24110 | ||
2461 | 2006.09.11 11:00 | close | 419 | 1.79 | 1.27135 | 1.28910 | 1.24110 | 28.39 | 18078.43 |
2462 | 2006.09.13 18:00 | buy | 420 | 1.81 | 1.27105 | 0.00000 | 0.00000 | ||
2463 | 2006.09.13 18:15 | modify | 420 | 1.81 | 1.27105 | 1.25505 | 1.30305 | ||
2464 | 2006.09.15 14:00 | close | 420 | 1.81 | 1.26730 | 1.25505 | 1.30305 | -67.52 | 18010.91 |
2465 | 2006.09.15 14:00 | sell | 421 | 1.78 | 1.26730 | 0.00000 | 0.00000 | ||
2466 | 2006.09.15 14:30 | modify | 421 | 1.78 | 1.26730 | 1.28330 | 1.23530 | ||
2467 | 2006.09.18 17:00 | close | 421 | 1.78 | 1.26885 | 1.28330 | 1.23530 | -29.49 | 17981.42 |
2468 | 2006.09.20 17:00 | buy | 422 | 1.80 | 1.27025 | 0.00000 | 0.00000 | ||
2469 | 2006.09.20 17:15 | modify | 422 | 1.80 | 1.27025 | 1.25425 | 1.30225 | ||
2470 | 2006.09.22 09:30 | modify | 422 | 1.80 | 1.27025 | 1.25444 | 1.30225 | ||
2471 | 2006.09.22 13:00 | modify | 422 | 1.80 | 1.27025 | 1.25762 | 1.30225 | ||
2472 | 2006.09.22 13:15 | modify | 422 | 1.80 | 1.27025 | 1.25802 | 1.30225 | ||
2473 | 2006.09.22 14:30 | modify | 422 | 1.80 | 1.27025 | 1.25813 | 1.30225 | ||
2474 | 2006.09.26 12:00 | close | 422 | 1.80 | 1.26950 | 1.25813 | 1.30225 | -12.50 | 17968.92 |
2475 | 2006.09.26 12:00 | sell | 423 | 1.78 | 1.26950 | 0.00000 | 0.00000 | ||
2476 | 2006.09.26 12:15 | modify | 423 | 1.78 | 1.26950 | 1.28550 | 1.23750 | ||
2477 | 2006.09.27 17:00 | close | 423 | 1.78 | 1.27105 | 1.28550 | 1.23750 | -29.49 | 17939.44 |
2478 | 2006.09.27 17:00 | buy | 424 | 1.78 | 1.27105 | 0.00000 | 0.00000 | ||
2479 | 2006.09.27 17:15 | modify | 424 | 1.78 | 1.27105 | 1.25505 | 1.30305 | ||
2480 | 2006.10.03 11:30 | modify | 424 | 1.78 | 1.27105 | 1.25544 | 1.30305 | ||
2481 | 2006.10.03 12:15 | modify | 424 | 1.78 | 1.27105 | 1.25552 | 1.30305 | ||
2482 | 2006.10.04 11:00 | close | 424 | 1.78 | 1.26860 | 1.25552 | 1.30305 | -42.31 | 17897.13 |
2483 | 2006.10.04 11:00 | sell | 425 | 1.77 | 1.26860 | 0.00000 | 0.00000 | ||
2484 | 2006.10.04 11:15 | modify | 425 | 1.77 | 1.26860 | 1.28460 | 1.23660 | ||
2485 | 2006.10.06 14:45 | modify | 425 | 1.77 | 1.26860 | 1.28341 | 1.23660 | ||
2486 | 2006.10.09 13:15 | modify | 425 | 1.77 | 1.26860 | 1.28340 | 1.23660 | ||
2487 | 2006.10.09 14:00 | modify | 425 | 1.77 | 1.26860 | 1.28239 | 1.23660 | ||
2488 | 2006.10.09 14:15 | modify | 425 | 1.77 | 1.26860 | 1.28149 | 1.23660 | ||
2489 | 2006.10.09 14:30 | modify | 425 | 1.77 | 1.26860 | 1.28109 | 1.23660 | ||
2490 | 2006.10.09 15:00 | modify | 425 | 1.77 | 1.26860 | 1.28102 | 1.23660 | ||
2491 | 2006.10.09 16:15 | modify | 425 | 1.77 | 1.26860 | 1.28094 | 1.23660 | ||
2492 | 2006.10.09 16:30 | modify | 425 | 1.77 | 1.26860 | 1.28074 | 1.23660 | ||
2493 | 2006.10.09 17:00 | modify | 425 | 1.77 | 1.26860 | 1.28036 | 1.23660 | ||
2494 | 2006.10.09 17:45 | modify | 425 | 1.77 | 1.26860 | 1.28006 | 1.23660 | ||
2495 | 2006.10.09 18:00 | modify | 425 | 1.77 | 1.26860 | 1.27938 | 1.23660 | ||
2496 | 2006.10.09 19:00 | modify | 425 | 1.77 | 1.26860 | 1.27902 | 1.23660 | ||
2497 | 2006.10.09 19:30 | modify | 425 | 1.77 | 1.26860 | 1.27882 | 1.23660 | ||
2498 | 2006.10.09 22:30 | modify | 425 | 1.77 | 1.26860 | 1.27875 | 1.23660 | ||
2499 | 2006.10.09 23:00 | modify | 425 | 1.77 | 1.26860 | 1.27836 | 1.23660 | ||
2500 | 2006.10.09 23:45 | modify | 425 | 1.77 | 1.26860 | 1.27806 | 1.23660 | ||
2501 | 2006.10.10 00:00 | modify | 425 | 1.77 | 1.26860 | 1.27787 | 1.23660 | ||
2502 | 2006.10.10 02:00 | modify | 425 | 1.77 | 1.26860 | 1.27728 | 1.23660 | ||
2503 | 2006.10.10 02:30 | modify | 425 | 1.77 | 1.26860 | 1.27678 | 1.23660 | ||
2504 | 2006.10.10 03:01 | modify | 425 | 1.77 | 1.26860 | 1.27583 | 1.23660 | ||
2505 | 2006.10.10 05:03 | modify | 425 | 1.77 | 1.26860 | 1.27563 | 1.23660 | ||
2506 | 2006.10.10 13:45 | modify | 425 | 1.77 | 1.26860 | 1.27526 | 1.23660 | ||
2507 | 2006.10.11 07:00 | modify | 425 | 1.77 | 1.26860 | 1.27475 | 1.23660 | ||
2508 | 2006.10.11 07:30 | modify | 425 | 1.77 | 1.26860 | 1.27455 | 1.23660 | ||
2509 | 2006.10.11 08:00 | modify | 425 | 1.77 | 1.26860 | 1.27259 | 1.23660 | ||
2510 | 2006.10.11 08:30 | modify | 425 | 1.77 | 1.26860 | 1.27199 | 1.23660 | ||
2511 | 2006.10.11 08:45 | modify | 425 | 1.77 | 1.26860 | 1.27099 | 1.23660 | ||
2512 | 2006.10.11 20:30 | modify | 425 | 1.77 | 1.26860 | 1.26984 | 1.23660 | ||
2513 | 2006.10.13 05:01 | close | 425 | 1.77 | 1.25765 | 1.26984 | 1.23660 | 181.90 | 18079.03 |
2514 | 2006.10.13 05:01 | buy | 426 | 1.79 | 1.25765 | 0.00000 | 0.00000 | ||
2515 | 2006.10.13 05:16 | modify | 426 | 1.79 | 1.25765 | 1.24165 | 1.28965 | ||
2516 | 2006.10.13 17:00 | close | 426 | 1.79 | 1.24920 | 1.24165 | 1.28965 | -152.16 | 17926.87 |
2517 | 2006.10.13 17:00 | sell | 427 | 1.78 | 1.24920 | 0.00000 | 0.00000 | ||
2518 | 2006.10.13 17:15 | modify | 427 | 1.78 | 1.24920 | 1.26520 | 1.21720 | ||
2519 | 2006.10.16 16:00 | close | 427 | 1.78 | 1.25315 | 1.26520 | 1.21720 | -72.21 | 17854.66 |
2520 | 2006.10.17 18:00 | buy | 428 | 1.79 | 1.25625 | 0.00000 | 0.00000 | ||
2521 | 2006.10.17 18:15 | modify | 428 | 1.79 | 1.25625 | 1.24025 | 1.28825 | ||
2522 | 2006.10.20 07:00 | modify | 428 | 1.79 | 1.25625 | 1.24084 | 1.28825 | ||
2523 | 2006.10.20 10:00 | modify | 428 | 1.79 | 1.25625 | 1.24163 | 1.28825 | ||
2524 | 2006.10.20 10:45 | modify | 428 | 1.79 | 1.25625 | 1.24173 | 1.28825 | ||
2525 | 2006.10.20 11:00 | modify | 428 | 1.79 | 1.25625 | 1.24318 | 1.28825 | ||
2526 | 2006.10.23 12:00 | close | 428 | 1.79 | 1.25500 | 1.24318 | 1.28825 | -21.39 | 17833.27 |
2527 | 2006.10.24 18:00 | buy | 429 | 1.79 | 1.25635 | 0.00000 | 0.00000 | ||
2528 | 2006.10.24 18:15 | modify | 429 | 1.79 | 1.25635 | 1.24035 | 1.28835 | ||
2529 | 2006.10.25 12:30 | modify | 429 | 1.79 | 1.25635 | 1.24068 | 1.28835 | ||
2530 | 2006.10.25 14:45 | modify | 429 | 1.79 | 1.25635 | 1.24075 | 1.28835 | ||
2531 | 2006.10.26 09:16 | modify | 429 | 1.79 | 1.25635 | 1.24131 | 1.28835 | ||
2532 | 2006.10.26 09:30 | modify | 429 | 1.79 | 1.25635 | 1.24151 | 1.28835 | ||
2533 | 2006.10.26 09:45 | modify | 429 | 1.79 | 1.25635 | 1.24161 | 1.28835 | ||
2534 | 2006.10.26 10:30 | modify | 429 | 1.79 | 1.25635 | 1.24212 | 1.28835 | ||
2535 | 2006.10.26 15:00 | modify | 429 | 1.79 | 1.25635 | 1.24382 | 1.28835 | ||
2536 | 2006.10.26 16:15 | modify | 429 | 1.79 | 1.25635 | 1.24402 | 1.28835 | ||
2537 | 2006.10.26 16:45 | modify | 429 | 1.79 | 1.25635 | 1.24482 | 1.28835 | ||
2538 | 2006.10.27 03:30 | modify | 429 | 1.79 | 1.25635 | 1.24549 | 1.28835 | ||
2539 | 2006.10.27 03:45 | modify | 429 | 1.79 | 1.25635 | 1.24559 | 1.28835 | ||
2540 | 2006.10.27 04:00 | modify | 429 | 1.79 | 1.25635 | 1.24576 | 1.28835 | ||
2541 | 2006.10.27 04:15 | modify | 429 | 1.79 | 1.25635 | 1.24616 | 1.28835 | ||
2542 | 2006.10.27 05:46 | modify | 429 | 1.79 | 1.25635 | 1.24622 | 1.28835 | ||
2543 | 2006.10.27 06:30 | modify | 429 | 1.79 | 1.25635 | 1.24633 | 1.28835 | ||
2544 | 2006.10.27 07:45 | modify | 429 | 1.79 | 1.25635 | 1.24660 | 1.28835 | ||
2545 | 2006.10.27 13:00 | modify | 429 | 1.79 | 1.25635 | 1.24693 | 1.28835 | ||
2546 | 2006.10.27 13:15 | modify | 429 | 1.79 | 1.25635 | 1.24773 | 1.28835 | ||
2547 | 2006.10.27 14:30 | modify | 429 | 1.79 | 1.25635 | 1.24843 | 1.28835 | ||
2548 | 2006.10.27 14:45 | modify | 429 | 1.79 | 1.25635 | 1.24913 | 1.28835 | ||
2549 | 2006.10.27 15:15 | modify | 429 | 1.79 | 1.25635 | 1.25040 | 1.28835 | ||
2550 | 2006.10.27 15:45 | modify | 429 | 1.79 | 1.25635 | 1.25060 | 1.28835 | ||
2551 | 2006.10.30 12:00 | modify | 429 | 1.79 | 1.25635 | 1.25077 | 1.28835 | ||
2552 | 2006.10.30 13:00 | modify | 429 | 1.79 | 1.25635 | 1.25124 | 1.28835 | ||
2553 | 2006.10.30 13:30 | modify | 429 | 1.79 | 1.25635 | 1.25184 | 1.28835 | ||
2554 | 2006.10.30 13:45 | modify | 429 | 1.79 | 1.25635 | 1.25194 | 1.28835 | ||
2555 | 2006.10.31 16:15 | modify | 429 | 1.79 | 1.25635 | 1.25331 | 1.28835 | ||
2556 | 2006.10.31 16:30 | modify | 429 | 1.79 | 1.25635 | 1.25491 | 1.28835 | ||
2557 | 2006.11.01 11:00 | modify | 429 | 1.79 | 1.25635 | 1.25903 | 1.28835 | ||
2558 | 2006.11.01 11:15 | modify | 429 | 1.79 | 1.25635 | 1.25963 | 1.28835 | ||
2559 | 2006.11.01 12:00 | modify | 429 | 1.79 | 1.25635 | 1.25992 | 1.28835 | ||
2560 | 2006.11.01 12:45 | modify | 429 | 1.79 | 1.25635 | 1.26002 | 1.28835 | ||
2561 | 2006.11.01 13:00 | modify | 429 | 1.79 | 1.25635 | 1.26073 | 1.28835 | ||
2562 | 2006.11.01 16:15 | modify | 429 | 1.79 | 1.25635 | 1.26116 | 1.28835 | ||
2563 | 2006.11.01 16:30 | modify | 429 | 1.79 | 1.25635 | 1.26176 | 1.28835 | ||
2564 | 2006.11.03 11:00 | modify | 429 | 1.79 | 1.25635 | 1.26231 | 1.28835 | ||
2565 | 2006.11.03 12:00 | modify | 429 | 1.79 | 1.25635 | 1.26274 | 1.28835 | ||
2566 | 2006.11.03 12:16 | modify | 429 | 1.79 | 1.25635 | 1.26304 | 1.28835 | ||
2567 | 2006.11.03 13:00 | modify | 429 | 1.79 | 1.25635 | 1.26391 | 1.28835 | ||
2568 | 2006.11.03 15:00 | close | 429 | 1.79 | 1.26850 | 1.26391 | 1.28835 | 220.36 | 18053.63 |
2569 | 2006.11.03 15:00 | sell | 430 | 1.79 | 1.26850 | 0.00000 | 0.00000 | ||
2570 | 2006.11.03 15:15 | modify | 430 | 1.79 | 1.26850 | 1.28450 | 1.23650 | ||
2571 | 2006.11.07 04:00 | close | 430 | 1.79 | 1.27425 | 1.28450 | 1.23650 | -105.86 | 17947.78 |
2572 | 2006.11.07 04:00 | buy | 431 | 1.78 | 1.27425 | 0.00000 | 0.00000 | ||
2573 | 2006.11.07 04:15 | modify | 431 | 1.78 | 1.27425 | 1.25825 | 1.30625 | ||
2574 | 2006.11.07 05:45 | modify | 431 | 1.78 | 1.27425 | 1.25903 | 1.30625 | ||
2575 | 2006.11.07 15:45 | modify | 431 | 1.78 | 1.27425 | 1.25907 | 1.30625 | ||
2576 | 2006.11.09 10:00 | modify | 431 | 1.78 | 1.27425 | 1.25951 | 1.30625 | ||
2577 | 2006.11.09 12:00 | modify | 431 | 1.78 | 1.27425 | 1.26016 | 1.30625 | ||
2578 | 2006.11.09 14:15 | modify | 431 | 1.78 | 1.27425 | 1.26033 | 1.30625 | ||
2579 | 2006.11.10 12:00 | modify | 431 | 1.78 | 1.27425 | 1.26324 | 1.30625 | ||
2580 | 2006.11.13 06:00 | modify | 431 | 1.78 | 1.27425 | 1.26472 | 1.30625 | ||
2581 | 2006.11.13 06:15 | modify | 431 | 1.78 | 1.27425 | 1.26502 | 1.30625 | ||
2582 | 2006.11.13 07:00 | modify | 431 | 1.78 | 1.27425 | 1.26519 | 1.30625 | ||
2583 | 2006.11.14 14:45 | modify | 431 | 1.78 | 1.27425 | 1.26569 | 1.30625 | ||
2584 | 2006.11.22 11:00 | modify | 431 | 1.78 | 1.27425 | 1.26621 | 1.30625 | ||
2585 | 2006.11.22 11:15 | modify | 431 | 1.78 | 1.27425 | 1.26651 | 1.30625 | ||
2586 | 2006.11.22 13:45 | modify | 431 | 1.78 | 1.27425 | 1.26689 | 1.30625 | ||
2587 | 2006.11.22 14:30 | modify | 431 | 1.78 | 1.27425 | 1.26833 | 1.30625 | ||
2588 | 2006.11.22 14:45 | modify | 431 | 1.78 | 1.27425 | 1.26843 | 1.30625 | ||
2589 | 2006.11.22 16:15 | modify | 431 | 1.78 | 1.27425 | 1.26904 | 1.30625 | ||
2590 | 2006.11.22 16:30 | modify | 431 | 1.78 | 1.27425 | 1.27084 | 1.30625 | ||
2591 | 2006.11.23 09:00 | modify | 431 | 1.78 | 1.27425 | 1.27416 | 1.30625 | ||
2592 | 2006.11.23 09:15 | modify | 431 | 1.78 | 1.27425 | 1.27466 | 1.30625 | ||
2593 | 2006.11.23 10:15 | modify | 431 | 1.78 | 1.27425 | 1.27695 | 1.30625 | ||
2594 | 2006.11.23 10:30 | modify | 431 | 1.78 | 1.27425 | 1.27705 | 1.30625 | ||
2595 | 2006.11.23 10:45 | modify | 431 | 1.78 | 1.27425 | 1.27755 | 1.30625 | ||
2596 | 2006.11.23 16:15 | modify | 431 | 1.78 | 1.27425 | 1.27781 | 1.30625 | ||
2597 | 2006.11.24 05:00 | modify | 431 | 1.78 | 1.27425 | 1.27871 | 1.30625 | ||
2598 | 2006.11.24 06:01 | modify | 431 | 1.78 | 1.27425 | 1.27907 | 1.30625 | ||
2599 | 2006.11.24 06:15 | modify | 431 | 1.78 | 1.27425 | 1.27917 | 1.30625 | ||
2600 | 2006.11.24 06:31 | modify | 431 | 1.78 | 1.27425 | 1.27937 | 1.30625 | ||
2601 | 2006.11.24 07:00 | modify | 431 | 1.78 | 1.27425 | 1.27993 | 1.30625 | ||
2602 | 2006.11.24 07:30 | modify | 431 | 1.78 | 1.27425 | 1.28023 | 1.30625 | ||
2603 | 2006.11.24 07:45 | modify | 431 | 1.78 | 1.27425 | 1.28063 | 1.30625 | ||
2604 | 2006.11.24 09:30 | modify | 431 | 1.78 | 1.27425 | 1.28279 | 1.30625 | ||
2605 | 2006.11.24 09:33 | t/p | 431 | 1.78 | 1.30625 | 1.28279 | 1.30625 | 574.66 | 18522.44 |
2606 | 2006.11.24 10:00 | buy | 432 | 1.86 | 1.30685 | 0.00000 | 0.00000 | ||
2607 | 2006.11.24 10:15 | modify | 432 | 1.86 | 1.30685 | 1.29085 | 1.33885 | ||
2608 | 2006.11.30 10:00 | modify | 432 | 1.86 | 1.30685 | 1.29158 | 1.33885 | ||
2609 | 2006.11.30 10:15 | modify | 432 | 1.86 | 1.30685 | 1.29168 | 1.33885 | ||
2610 | 2006.11.30 10:30 | modify | 432 | 1.86 | 1.30685 | 1.29268 | 1.33885 | ||
2611 | 2006.11.30 10:45 | modify | 432 | 1.86 | 1.30685 | 1.29298 | 1.33885 | ||
2612 | 2006.11.30 12:30 | modify | 432 | 1.86 | 1.30685 | 1.29328 | 1.33885 | ||
2613 | 2006.11.30 14:31 | modify | 432 | 1.86 | 1.30685 | 1.29427 | 1.33885 | ||
2614 | 2006.11.30 16:15 | modify | 432 | 1.86 | 1.30685 | 1.29521 | 1.33885 | ||
2615 | 2006.11.30 16:46 | modify | 432 | 1.86 | 1.30685 | 1.29641 | 1.33885 | ||
2616 | 2006.12.01 07:45 | modify | 432 | 1.86 | 1.30685 | 1.29715 | 1.33885 | ||
2617 | 2006.12.01 08:45 | modify | 432 | 1.86 | 1.30685 | 1.29744 | 1.33885 | ||
2618 | 2006.12.01 12:45 | modify | 432 | 1.86 | 1.30685 | 1.29766 | 1.33885 | ||
2619 | 2006.12.01 15:15 | modify | 432 | 1.86 | 1.30685 | 1.29930 | 1.33885 | ||
2620 | 2006.12.01 15:30 | modify | 432 | 1.86 | 1.30685 | 1.29970 | 1.33885 | ||
2621 | 2006.12.01 16:15 | modify | 432 | 1.86 | 1.30685 | 1.30047 | 1.33885 | ||
2622 | 2006.12.01 16:30 | modify | 432 | 1.86 | 1.30685 | 1.30307 | 1.33885 | ||
2623 | 2006.12.05 01:30 | modify | 432 | 1.86 | 1.30685 | 1.30309 | 1.33885 | ||
2624 | 2006.12.05 02:00 | modify | 432 | 1.86 | 1.30685 | 1.30462 | 1.33885 | ||
2625 | 2006.12.05 04:00 | modify | 432 | 1.86 | 1.30685 | 1.30519 | 1.33885 | ||
2626 | 2006.12.05 05:00 | modify | 432 | 1.86 | 1.30685 | 1.30632 | 1.33885 | ||
2627 | 2006.12.05 05:15 | modify | 432 | 1.86 | 1.30685 | 1.30652 | 1.33885 | ||
2628 | 2006.12.05 05:30 | modify | 432 | 1.86 | 1.30685 | 1.30662 | 1.33885 | ||
2629 | 2006.12.05 05:45 | modify | 432 | 1.86 | 1.30685 | 1.30682 | 1.33885 | ||
2630 | 2006.12.05 06:00 | modify | 432 | 1.86 | 1.30685 | 1.30834 | 1.33885 | ||
2631 | 2006.12.05 07:00 | modify | 432 | 1.86 | 1.30685 | 1.30881 | 1.33885 | ||
2632 | 2006.12.05 07:15 | modify | 432 | 1.86 | 1.30685 | 1.30911 | 1.33885 | ||
2633 | 2006.12.05 07:45 | modify | 432 | 1.86 | 1.30685 | 1.30951 | 1.33885 | ||
2634 | 2006.12.05 08:00 | modify | 432 | 1.86 | 1.30685 | 1.30960 | 1.33885 | ||
2635 | 2006.12.08 10:00 | modify | 432 | 1.86 | 1.30685 | 1.31053 | 1.33885 | ||
2636 | 2006.12.08 10:30 | modify | 432 | 1.86 | 1.30685 | 1.31133 | 1.33885 | ||
2637 | 2006.12.08 18:00 | close | 432 | 1.86 | 1.32140 | 1.31133 | 1.33885 | 274.28 | 18796.72 |
2638 | 2006.12.08 18:00 | sell | 433 | 1.86 | 1.32140 | 0.00000 | 0.00000 | ||
2639 | 2006.12.08 18:15 | modify | 433 | 1.86 | 1.32140 | 1.33740 | 1.28940 | ||
2640 | 2006.12.11 19:00 | close | 433 | 1.86 | 1.32575 | 1.33740 | 1.28940 | -82.89 | 18713.83 |
2641 | 2006.12.12 21:00 | buy | 434 | 1.88 | 1.32755 | 0.00000 | 0.00000 | ||
2642 | 2006.12.12 21:15 | modify | 434 | 1.88 | 1.32755 | 1.31155 | 1.35955 | ||
2643 | 2006.12.15 10:29 | s/l | 434 | 1.88 | 1.31155 | 1.31155 | 1.35955 | -300.09 | 18413.74 |
2644 | 2006.12.15 11:00 | sell | 435 | 1.85 | 1.31030 | 0.00000 | 0.00000 | ||
2645 | 2006.12.15 11:15 | modify | 435 | 1.85 | 1.31030 | 1.32630 | 1.27830 | ||
2646 | 2006.12.19 09:00 | close | 435 | 1.85 | 1.31205 | 1.32630 | 1.27830 | -35.40 | 18378.34 |
2647 | 2006.12.19 09:00 | buy | 436 | 1.82 | 1.31205 | 0.00000 | 0.00000 | ||
2648 | 2006.12.19 09:15 | modify | 436 | 1.82 | 1.31205 | 1.29605 | 1.34405 | ||
2649 | 2006.12.21 07:00 | modify | 436 | 1.82 | 1.31205 | 1.29623 | 1.34405 | ||
2650 | 2006.12.21 07:15 | modify | 436 | 1.82 | 1.31205 | 1.29643 | 1.34405 | ||
2651 | 2006.12.21 07:30 | modify | 436 | 1.82 | 1.31205 | 1.29663 | 1.34405 | ||
2652 | 2006.12.21 08:45 | modify | 436 | 1.82 | 1.31205 | 1.29823 | 1.34405 | ||
2653 | 2006.12.22 11:45 | modify | 436 | 1.82 | 1.31205 | 1.29832 | 1.34405 | ||
2654 | 2006.12.22 13:00 | modify | 436 | 1.82 | 1.31205 | 1.29986 | 1.34405 | ||
2655 | 2006.12.22 13:15 | modify | 436 | 1.82 | 1.31205 | 1.30016 | 1.34405 | ||
2656 | 2006.12.22 14:15 | modify | 436 | 1.82 | 1.31205 | 1.30022 | 1.34405 | ||
2657 | 2006.12.22 14:45 | modify | 436 | 1.82 | 1.31205 | 1.30062 | 1.34405 | ||
2658 | 2006.12.22 18:00 | close | 436 | 1.82 | 1.31290 | 1.30062 | 1.34405 | 16.16 | 18394.50 |
2659 | 2006.12.22 18:00 | sell | 437 | 1.82 | 1.31290 | 0.00000 | 0.00000 | ||
2660 | 2006.12.22 18:45 | modify | 437 | 1.82 | 1.31290 | 1.32890 | 1.28090 | ||
2661 | 2006.12.27 14:00 | close | 437 | 1.82 | 1.31775 | 1.32890 | 1.28090 | -92.27 | 18302.23 |
2662 | 2006.12.27 14:00 | buy | 438 | 1.81 | 1.31775 | 0.00000 | 0.00000 | ||
2663 | 2006.12.27 14:15 | modify | 438 | 1.81 | 1.31775 | 1.30175 | 1.34975 | ||
2664 | 2007.01.03 03:01 | modify | 438 | 1.81 | 1.31775 | 1.30439 | 1.34975 | ||
2665 | 2007.01.03 03:15 | modify | 438 | 1.81 | 1.31775 | 1.30469 | 1.34975 | ||
2666 | 2007.01.03 04:01 | modify | 438 | 1.81 | 1.31775 | 1.30657 | 1.34975 | ||
2667 | 2007.01.03 04:15 | modify | 438 | 1.81 | 1.31775 | 1.30677 | 1.34975 | ||
2668 | 2007.01.03 05:00 | modify | 438 | 1.81 | 1.31775 | 1.30736 | 1.34975 | ||
2669 | 2007.01.03 12:00 | close | 438 | 1.81 | 1.32250 | 1.30736 | 1.34975 | 87.29 | 18389.52 |
2670 | 2007.01.03 12:00 | sell | 439 | 1.82 | 1.32250 | 0.00000 | 0.00000 | ||
2671 | 2007.01.03 12:15 | modify | 439 | 1.82 | 1.32250 | 1.33850 | 1.29050 | ||
2672 | 2007.01.05 04:00 | modify | 439 | 1.82 | 1.32250 | 1.33748 | 1.29050 | ||
2673 | 2007.01.05 04:15 | modify | 439 | 1.82 | 1.32250 | 1.33688 | 1.29050 | ||
2674 | 2007.01.05 05:00 | modify | 439 | 1.82 | 1.32250 | 1.33634 | 1.29050 | ||
2675 | 2007.01.05 05:15 | modify | 439 | 1.82 | 1.32250 | 1.33584 | 1.29050 | ||
2676 | 2007.01.05 05:30 | modify | 439 | 1.82 | 1.32250 | 1.33564 | 1.29050 | ||
2677 | 2007.01.05 06:00 | modify | 439 | 1.82 | 1.32250 | 1.33453 | 1.29050 | ||
2678 | 2007.01.05 06:30 | modify | 439 | 1.82 | 1.32250 | 1.33443 | 1.29050 | ||
2679 | 2007.01.05 07:16 | modify | 439 | 1.82 | 1.32250 | 1.33436 | 1.29050 | ||
2680 | 2007.01.05 14:45 | modify | 439 | 1.82 | 1.32250 | 1.32756 | 1.29050 | ||
2681 | 2007.01.08 12:00 | modify | 439 | 1.82 | 1.32250 | 1.32722 | 1.29050 | ||
2682 | 2007.01.08 13:00 | modify | 439 | 1.82 | 1.32250 | 1.32532 | 1.29050 | ||
2683 | 2007.01.08 13:15 | modify | 439 | 1.82 | 1.32250 | 1.32502 | 1.29050 | ||
2684 | 2007.01.08 13:30 | modify | 439 | 1.82 | 1.32250 | 1.32492 | 1.29050 | ||
2685 | 2007.01.08 14:01 | modify | 439 | 1.82 | 1.32250 | 1.32487 | 1.29050 | ||
2686 | 2007.01.08 14:15 | modify | 439 | 1.82 | 1.32250 | 1.32437 | 1.29050 | ||
2687 | 2007.01.08 14:30 | modify | 439 | 1.82 | 1.32250 | 1.32367 | 1.29050 | ||
2688 | 2007.01.08 14:45 | modify | 439 | 1.82 | 1.32250 | 1.32277 | 1.29050 | ||
2689 | 2007.01.09 02:00 | close | 439 | 1.82 | 1.30465 | 1.32277 | 1.29050 | 317.78 | 18707.30 |
2690 | 2007.01.09 02:00 | buy | 440 | 1.85 | 1.30465 | 0.00000 | 0.00000 | ||
2691 | 2007.01.09 02:15 | modify | 440 | 1.85 | 1.30465 | 1.28865 | 1.33665 | ||
2692 | 2007.01.11 16:30 | s/l | 440 | 1.85 | 1.28865 | 1.28865 | 1.33665 | -295.63 | 18411.67 |
2693 | 2007.01.11 17:00 | sell | 441 | 1.85 | 1.28880 | 0.00000 | 0.00000 | ||
2694 | 2007.01.11 17:15 | modify | 441 | 1.85 | 1.28880 | 1.30480 | 1.25680 | ||
2695 | 2007.01.12 16:00 | close | 441 | 1.85 | 1.29315 | 1.30480 | 1.25680 | -82.46 | 18329.21 |
2696 | 2007.01.12 16:00 | buy | 442 | 1.81 | 1.29315 | 0.00000 | 0.00000 | ||
2697 | 2007.01.12 16:15 | modify | 442 | 1.81 | 1.29315 | 1.27715 | 1.32515 | ||
2698 | 2007.01.23 11:45 | modify | 442 | 1.81 | 1.29315 | 1.27739 | 1.32515 | ||
2699 | 2007.01.24 06:00 | modify | 442 | 1.81 | 1.29315 | 1.27845 | 1.32515 | ||
2700 | 2007.01.24 06:15 | modify | 442 | 1.81 | 1.29315 | 1.27855 | 1.32515 | ||
2701 | 2007.02.01 12:00 | modify | 442 | 1.81 | 1.29315 | 1.27919 | 1.32515 | ||
2702 | 2007.02.01 12:30 | modify | 442 | 1.81 | 1.29315 | 1.27949 | 1.32515 | ||
2703 | 2007.02.01 12:45 | modify | 442 | 1.81 | 1.29315 | 1.27979 | 1.32515 | ||
2704 | 2007.02.01 13:30 | modify | 442 | 1.81 | 1.29315 | 1.27987 | 1.32515 | ||
2705 | 2007.02.01 14:15 | modify | 442 | 1.81 | 1.29315 | 1.28009 | 1.32515 | ||
2706 | 2007.02.01 14:30 | modify | 442 | 1.81 | 1.29315 | 1.28039 | 1.32515 | ||
2707 | 2007.02.01 15:00 | modify | 442 | 1.81 | 1.29315 | 1.28148 | 1.32515 | ||
2708 | 2007.02.01 15:15 | modify | 442 | 1.81 | 1.29315 | 1.28218 | 1.32515 | ||
2709 | 2007.02.01 15:45 | modify | 442 | 1.81 | 1.29315 | 1.28228 | 1.32515 | ||
2710 | 2007.02.01 16:15 | modify | 442 | 1.81 | 1.29315 | 1.28243 | 1.32515 | ||
2711 | 2007.02.02 09:30 | modify | 442 | 1.81 | 1.29315 | 1.28253 | 1.32515 | ||
2712 | 2007.02.02 10:00 | modify | 442 | 1.81 | 1.29315 | 1.28329 | 1.32515 | ||
2713 | 2007.02.02 10:15 | modify | 442 | 1.81 | 1.29315 | 1.28339 | 1.32515 | ||
2714 | 2007.02.02 11:00 | modify | 442 | 1.81 | 1.29315 | 1.28631 | 1.32515 | ||
2715 | 2007.02.02 12:00 | modify | 442 | 1.81 | 1.29315 | 1.28706 | 1.32515 | ||
2716 | 2007.02.02 12:45 | modify | 442 | 1.81 | 1.29315 | 1.28766 | 1.32515 | ||
2717 | 2007.02.02 13:15 | modify | 442 | 1.81 | 1.29315 | 1.28786 | 1.32515 | ||
2718 | 2007.02.02 13:45 | modify | 442 | 1.81 | 1.29315 | 1.28796 | 1.32515 | ||
2719 | 2007.02.02 14:30 | modify | 442 | 1.81 | 1.29315 | 1.28923 | 1.32515 | ||
2720 | 2007.02.02 14:45 | modify | 442 | 1.81 | 1.29315 | 1.28963 | 1.32515 | ||
2721 | 2007.02.02 16:00 | close | 442 | 1.81 | 1.29820 | 1.28963 | 1.32515 | 97.18 | 18426.39 |
2722 | 2007.02.02 16:00 | sell | 443 | 1.82 | 1.29820 | 0.00000 | 0.00000 | ||
2723 | 2007.02.02 16:15 | modify | 443 | 1.82 | 1.29820 | 1.31420 | 1.26620 | ||
2724 | 2007.02.05 12:00 | modify | 443 | 1.82 | 1.29820 | 1.31345 | 1.26620 | ||
2725 | 2007.02.05 13:00 | modify | 443 | 1.82 | 1.29820 | 1.31299 | 1.26620 | ||
2726 | 2007.02.05 13:15 | modify | 443 | 1.82 | 1.29820 | 1.31259 | 1.26620 | ||
2727 | 2007.02.05 13:30 | modify | 443 | 1.82 | 1.29820 | 1.31229 | 1.26620 | ||
2728 | 2007.02.05 14:15 | modify | 443 | 1.82 | 1.29820 | 1.31179 | 1.26620 | ||
2729 | 2007.02.05 14:30 | modify | 443 | 1.82 | 1.29820 | 1.31169 | 1.26620 | ||
2730 | 2007.02.06 06:03 | modify | 443 | 1.82 | 1.29820 | 1.31126 | 1.26620 | ||
2731 | 2007.02.06 06:16 | modify | 443 | 1.82 | 1.29820 | 1.31096 | 1.26620 | ||
2732 | 2007.02.06 06:30 | modify | 443 | 1.82 | 1.29820 | 1.31076 | 1.26620 | ||
2733 | 2007.02.06 06:45 | modify | 443 | 1.82 | 1.29820 | 1.31036 | 1.26620 | ||
2734 | 2007.02.06 07:15 | modify | 443 | 1.82 | 1.29820 | 1.31008 | 1.26620 | ||
2735 | 2007.02.06 07:30 | modify | 443 | 1.82 | 1.29820 | 1.30978 | 1.26620 | ||
2736 | 2007.02.06 08:00 | modify | 443 | 1.82 | 1.29820 | 1.30941 | 1.26620 | ||
2737 | 2007.02.06 18:00 | close | 443 | 1.82 | 1.29685 | 1.30941 | 1.26620 | 21.60 | 18447.99 |
2738 | 2007.02.06 18:00 | buy | 444 | 1.83 | 1.29685 | 0.00000 | 0.00000 | ||
2739 | 2007.02.06 18:15 | modify | 444 | 1.83 | 1.29685 | 1.28085 | 1.32885 | ||
2740 | 2007.02.07 14:03 | modify | 444 | 1.83 | 1.29685 | 1.28131 | 1.32885 | ||
2741 | 2007.02.07 14:30 | modify | 444 | 1.83 | 1.29685 | 1.28181 | 1.32885 | ||
2742 | 2007.02.07 15:45 | modify | 444 | 1.83 | 1.29685 | 1.28186 | 1.32885 | ||
2743 | 2007.02.07 16:30 | modify | 444 | 1.83 | 1.29685 | 1.28202 | 1.32885 | ||
2744 | 2007.02.08 03:30 | modify | 444 | 1.83 | 1.29685 | 1.28204 | 1.32885 | ||
2745 | 2007.02.08 03:48 | modify | 444 | 1.83 | 1.29685 | 1.28214 | 1.32885 | ||
2746 | 2007.02.08 04:03 | modify | 444 | 1.83 | 1.29685 | 1.28271 | 1.32885 | ||
2747 | 2007.02.08 04:46 | modify | 444 | 1.83 | 1.29685 | 1.28291 | 1.32885 | ||
2748 | 2007.02.08 05:00 | modify | 444 | 1.83 | 1.29685 | 1.28309 | 1.32885 | ||
2749 | 2007.02.08 05:17 | modify | 444 | 1.83 | 1.29685 | 1.28339 | 1.32885 | ||
2750 | 2007.02.08 05:30 | modify | 444 | 1.83 | 1.29685 | 1.28359 | 1.32885 | ||
2751 | 2007.02.08 05:45 | modify | 444 | 1.83 | 1.29685 | 1.28369 | 1.32885 | ||
2752 | 2007.02.08 06:01 | modify | 444 | 1.83 | 1.29685 | 1.28445 | 1.32885 | ||
2753 | 2007.02.14 08:45 | modify | 444 | 1.83 | 1.29685 | 1.28628 | 1.32885 | ||
2754 | 2007.02.14 16:15 | modify | 444 | 1.83 | 1.29685 | 1.28641 | 1.32885 | ||
2755 | 2007.02.15 03:00 | modify | 444 | 1.83 | 1.29685 | 1.28848 | 1.32885 | ||
2756 | 2007.02.15 03:45 | modify | 444 | 1.83 | 1.29685 | 1.28858 | 1.32885 | ||
2757 | 2007.02.15 04:01 | modify | 444 | 1.83 | 1.29685 | 1.28941 | 1.32885 | ||
2758 | 2007.02.15 04:17 | modify | 444 | 1.83 | 1.29685 | 1.28951 | 1.32885 | ||
2759 | 2007.02.15 05:01 | modify | 444 | 1.83 | 1.29685 | 1.28998 | 1.32885 | ||
2760 | 2007.02.15 06:00 | modify | 444 | 1.83 | 1.29685 | 1.29063 | 1.32885 | ||
2761 | 2007.02.15 06:15 | modify | 444 | 1.83 | 1.29685 | 1.29073 | 1.32885 | ||
2762 | 2007.02.15 06:45 | modify | 444 | 1.83 | 1.29685 | 1.29103 | 1.32885 | ||
2763 | 2007.02.15 07:00 | modify | 444 | 1.83 | 1.29685 | 1.29168 | 1.32885 | ||
2764 | 2007.02.15 07:45 | modify | 444 | 1.83 | 1.29685 | 1.29268 | 1.32885 | ||
2765 | 2007.02.15 09:30 | modify | 444 | 1.83 | 1.29685 | 1.29292 | 1.32885 | ||
2766 | 2007.02.15 09:45 | modify | 444 | 1.83 | 1.29685 | 1.29302 | 1.32885 | ||
2767 | 2007.02.15 11:00 | modify | 444 | 1.83 | 1.29685 | 1.29391 | 1.32885 | ||
2768 | 2007.02.15 11:45 | modify | 444 | 1.83 | 1.29685 | 1.29441 | 1.32885 | ||
2769 | 2007.02.19 19:00 | modify | 444 | 1.83 | 1.29685 | 1.29558 | 1.32885 | ||
2770 | 2007.02.19 20:00 | modify | 444 | 1.83 | 1.29685 | 1.29567 | 1.32885 | ||
2771 | 2007.02.19 23:01 | modify | 444 | 1.83 | 1.29685 | 1.29604 | 1.32885 | ||
2772 | 2007.02.19 23:15 | modify | 444 | 1.83 | 1.29685 | 1.29644 | 1.32885 | ||
2773 | 2007.02.20 03:00 | modify | 444 | 1.83 | 1.29685 | 1.29667 | 1.32885 | ||
2774 | 2007.02.20 03:15 | modify | 444 | 1.83 | 1.29685 | 1.29677 | 1.32885 | ||
2775 | 2007.02.20 03:30 | modify | 444 | 1.83 | 1.29685 | 1.29797 | 1.32885 | ||
2776 | 2007.02.20 03:45 | modify | 444 | 1.83 | 1.29685 | 1.29817 | 1.32885 | ||
2777 | 2007.02.20 05:00 | modify | 444 | 1.83 | 1.29685 | 1.29824 | 1.32885 | ||
2778 | 2007.02.20 06:00 | modify | 444 | 1.83 | 1.29685 | 1.29946 | 1.32885 | ||
2779 | 2007.02.20 06:30 | modify | 444 | 1.83 | 1.29685 | 1.29966 | 1.32885 | ||
2780 | 2007.02.20 06:45 | modify | 444 | 1.83 | 1.29685 | 1.29996 | 1.32885 | ||
2781 | 2007.02.20 07:00 | modify | 444 | 1.83 | 1.29685 | 1.30046 | 1.32885 | ||
2782 | 2007.02.22 09:00 | close | 444 | 1.83 | 1.30880 | 1.30046 | 1.32885 | 223.56 | 18671.55 |
2783 | 2007.02.22 09:00 | sell | 445 | 1.85 | 1.30880 | 0.00000 | 0.00000 | ||
2784 | 2007.02.22 09:15 | modify | 445 | 1.85 | 1.30880 | 1.32480 | 1.27680 | ||
2785 | 2007.02.23 16:00 | close | 445 | 1.85 | 1.31635 | 1.32480 | 1.27680 | -141.66 | 18529.89 |
2786 | 2007.02.23 16:00 | buy | 446 | 1.83 | 1.31635 | 0.00000 | 0.00000 | ||
2787 | 2007.02.23 16:15 | modify | 446 | 1.83 | 1.31635 | 1.30035 | 1.34835 | ||
2788 | 2007.02.27 09:30 | modify | 446 | 1.83 | 1.31635 | 1.30186 | 1.34835 | ||
2789 | 2007.03.01 17:00 | close | 446 | 1.83 | 1.31620 | 1.30186 | 1.34835 | -1.74 | 18528.16 |
2790 | 2007.03.01 17:00 | sell | 447 | 1.83 | 1.31620 | 0.00000 | 0.00000 | ||
2791 | 2007.03.01 17:15 | modify | 447 | 1.83 | 1.31620 | 1.33220 | 1.28420 | ||
2792 | 2007.03.02 20:00 | close | 447 | 1.83 | 1.31965 | 1.33220 | 1.28420 | -65.10 | 18463.06 |
2793 | 2007.03.02 20:00 | buy | 448 | 1.83 | 1.31965 | 0.00000 | 0.00000 | ||
2794 | 2007.03.02 20:47 | modify | 448 | 1.83 | 1.31965 | 1.30365 | 1.35165 | ||
2795 | 2007.03.16 09:00 | modify | 448 | 1.83 | 1.31965 | 1.30387 | 1.35165 | ||
2796 | 2007.03.16 09:30 | modify | 448 | 1.83 | 1.31965 | 1.30467 | 1.35165 | ||
2797 | 2007.03.16 10:30 | modify | 448 | 1.83 | 1.31965 | 1.30510 | 1.35165 | ||
2798 | 2007.03.16 11:15 | modify | 448 | 1.83 | 1.31965 | 1.30541 | 1.35165 | ||
2799 | 2007.03.16 11:45 | modify | 448 | 1.83 | 1.31965 | 1.30571 | 1.35165 | ||
2800 | 2007.03.16 12:00 | modify | 448 | 1.83 | 1.31965 | 1.30640 | 1.35165 | ||
2801 | 2007.03.19 00:00 | modify | 448 | 1.83 | 1.31965 | 1.30696 | 1.35165 | ||
2802 | 2007.03.19 05:16 | modify | 448 | 1.83 | 1.31965 | 1.30729 | 1.35165 | ||
2803 | 2007.03.19 06:00 | modify | 448 | 1.83 | 1.31965 | 1.30773 | 1.35165 | ||
2804 | 2007.03.19 06:30 | modify | 448 | 1.83 | 1.31965 | 1.30803 | 1.35165 | ||
2805 | 2007.03.19 07:00 | modify | 448 | 1.83 | 1.31965 | 1.30856 | 1.35165 | ||
2806 | 2007.03.19 07:15 | modify | 448 | 1.83 | 1.31965 | 1.30896 | 1.35165 | ||
2807 | 2007.03.19 09:15 | modify | 448 | 1.83 | 1.31965 | 1.30949 | 1.35165 | ||
2808 | 2007.03.20 06:45 | modify | 448 | 1.83 | 1.31965 | 1.31006 | 1.35165 | ||
2809 | 2007.03.20 07:45 | modify | 448 | 1.83 | 1.31965 | 1.31048 | 1.35165 | ||
2810 | 2007.03.20 09:00 | modify | 448 | 1.83 | 1.31965 | 1.31057 | 1.35165 | ||
2811 | 2007.03.21 05:00 | modify | 448 | 1.83 | 1.31965 | 1.31120 | 1.35165 | ||
2812 | 2007.03.21 05:17 | modify | 448 | 1.83 | 1.31965 | 1.31140 | 1.35165 | ||
2813 | 2007.03.21 05:30 | modify | 448 | 1.83 | 1.31965 | 1.31150 | 1.35165 | ||
2814 | 2007.03.21 06:01 | modify | 448 | 1.83 | 1.31965 | 1.31252 | 1.35165 | ||
2815 | 2007.03.21 07:00 | modify | 448 | 1.83 | 1.31965 | 1.31366 | 1.35165 | ||
2816 | 2007.03.21 07:15 | modify | 448 | 1.83 | 1.31965 | 1.31376 | 1.35165 | ||
2817 | 2007.03.21 08:00 | modify | 448 | 1.83 | 1.31965 | 1.31439 | 1.35165 | ||
2818 | 2007.03.21 08:30 | modify | 448 | 1.83 | 1.31965 | 1.31449 | 1.35165 | ||
2819 | 2007.03.21 09:00 | modify | 448 | 1.83 | 1.31965 | 1.31506 | 1.35165 | ||
2820 | 2007.03.21 09:15 | modify | 448 | 1.83 | 1.31965 | 1.31526 | 1.35165 | ||
2821 | 2007.03.21 19:30 | modify | 448 | 1.83 | 1.31965 | 1.31992 | 1.35165 | ||
2822 | 2007.03.21 19:45 | modify | 448 | 1.83 | 1.31965 | 1.32112 | 1.35165 | ||
2823 | 2007.04.03 06:02 | modify | 448 | 1.83 | 1.31965 | 1.32121 | 1.35165 | ||
2824 | 2007.04.03 09:00 | modify | 448 | 1.83 | 1.31965 | 1.32151 | 1.35165 | ||
2825 | 2007.04.03 09:15 | modify | 448 | 1.83 | 1.31965 | 1.32191 | 1.35165 | ||
2826 | 2007.04.03 09:30 | modify | 448 | 1.83 | 1.31965 | 1.32261 | 1.35165 | ||
2827 | 2007.04.03 20:00 | close | 448 | 1.83 | 1.33290 | 1.32261 | 1.35165 | 251.21 | 18714.27 |
2828 | 2007.04.03 20:00 | sell | 449 | 1.85 | 1.33290 | 0.00000 | 0.00000 | ||
2829 | 2007.04.03 20:16 | modify | 449 | 1.85 | 1.33290 | 1.34890 | 1.30090 | ||
2830 | 2007.04.04 17:00 | close | 449 | 1.85 | 1.33765 | 1.34890 | 1.30090 | -89.86 | 18624.42 |
2831 | 2007.04.04 17:00 | buy | 450 | 1.84 | 1.33765 | 0.00000 | 0.00000 | ||
2832 | 2007.04.04 17:15 | modify | 450 | 1.84 | 1.33765 | 1.32165 | 1.36965 | ||
2833 | 2007.04.05 11:00 | modify | 450 | 1.84 | 1.33765 | 1.32242 | 1.36965 | ||
2834 | 2007.04.05 12:00 | modify | 450 | 1.84 | 1.33765 | 1.32288 | 1.36965 | ||
2835 | 2007.04.05 12:15 | modify | 450 | 1.84 | 1.33765 | 1.32298 | 1.36965 | ||
2836 | 2007.04.05 12:31 | modify | 450 | 1.84 | 1.33765 | 1.32318 | 1.36965 | ||
2837 | 2007.04.05 12:45 | modify | 450 | 1.84 | 1.33765 | 1.32328 | 1.36965 | ||
2838 | 2007.04.05 13:00 | modify | 450 | 1.84 | 1.33765 | 1.32356 | 1.36965 | ||
2839 | 2007.04.05 13:15 | modify | 450 | 1.84 | 1.33765 | 1.32436 | 1.36965 | ||
2840 | 2007.04.05 15:15 | modify | 450 | 1.84 | 1.33765 | 1.32538 | 1.36965 | ||
2841 | 2007.04.05 15:30 | modify | 450 | 1.84 | 1.33765 | 1.32818 | 1.36965 | ||
2842 | 2007.04.05 15:45 | modify | 450 | 1.84 | 1.33765 | 1.32838 | 1.36965 | ||
2843 | 2007.04.06 10:18 | modify | 450 | 1.84 | 1.33765 | 1.32839 | 1.36965 | ||
2844 | 2007.04.06 11:00 | modify | 450 | 1.84 | 1.33765 | 1.32887 | 1.36965 | ||
2845 | 2007.04.06 11:16 | modify | 450 | 1.84 | 1.33765 | 1.32907 | 1.36965 | ||
2846 | 2007.04.06 12:01 | modify | 450 | 1.84 | 1.33765 | 1.32981 | 1.36965 | ||
2847 | 2007.04.06 12:15 | modify | 450 | 1.84 | 1.33765 | 1.32991 | 1.36965 | ||
2848 | 2007.04.06 13:00 | modify | 450 | 1.84 | 1.33765 | 1.33028 | 1.36965 | ||
2849 | 2007.04.06 13:17 | modify | 450 | 1.84 | 1.33765 | 1.33048 | 1.36965 | ||
2850 | 2007.04.06 14:00 | modify | 450 | 1.84 | 1.33765 | 1.33114 | 1.36965 | ||
2851 | 2007.04.06 15:00 | close | 450 | 1.84 | 1.33810 | 1.33114 | 1.36965 | 8.66 | 18633.07 |
2852 | 2007.04.06 15:00 | sell | 451 | 1.84 | 1.33810 | 0.00000 | 0.00000 | ||
2853 | 2007.04.06 15:15 | modify | 451 | 1.84 | 1.33810 | 1.35410 | 1.30610 | ||
2854 | 2007.04.06 15:30 | modify | 451 | 1.84 | 1.33810 | 1.35363 | 1.30610 | ||
2855 | 2007.04.09 05:51 | modify | 451 | 1.84 | 1.33810 | 1.35343 | 1.30610 | ||
2856 | 2007.04.09 06:39 | modify | 451 | 1.84 | 1.33810 | 1.35333 | 1.30610 | ||
2857 | 2007.04.09 07:01 | modify | 451 | 1.84 | 1.33810 | 1.35314 | 1.30610 | ||
2858 | 2007.04.09 08:16 | modify | 451 | 1.84 | 1.33810 | 1.35294 | 1.30610 | ||
2859 | 2007.04.09 08:46 | modify | 451 | 1.84 | 1.33810 | 1.35274 | 1.30610 | ||
2860 | 2007.04.09 10:00 | modify | 451 | 1.84 | 1.33810 | 1.34958 | 1.30610 | ||
2861 | 2007.04.10 04:00 | close | 451 | 1.84 | 1.34005 | 1.34958 | 1.30610 | -38.88 | 18594.19 |
2862 | 2007.04.10 04:00 | buy | 452 | 1.84 | 1.34005 | 0.00000 | 0.00000 | ||
2863 | 2007.04.10 04:15 | modify | 452 | 1.84 | 1.34005 | 1.32405 | 1.37205 | ||
2864 | 2007.04.11 06:45 | modify | 452 | 1.84 | 1.34005 | 1.32407 | 1.37205 | ||
2865 | 2007.04.11 07:45 | modify | 452 | 1.84 | 1.34005 | 1.32468 | 1.37205 | ||
2866 | 2007.04.11 11:00 | modify | 452 | 1.84 | 1.34005 | 1.32551 | 1.37205 | ||
2867 | 2007.04.11 12:00 | modify | 452 | 1.84 | 1.34005 | 1.32685 | 1.37205 | ||
2868 | 2007.04.11 12:15 | modify | 452 | 1.84 | 1.34005 | 1.32705 | 1.37205 | ||
2869 | 2007.04.12 03:45 | modify | 452 | 1.84 | 1.34005 | 1.32709 | 1.37205 | ||
2870 | 2007.04.12 09:15 | modify | 452 | 1.84 | 1.34005 | 1.32737 | 1.37205 | ||
2871 | 2007.04.13 11:00 | modify | 452 | 1.84 | 1.34005 | 1.32829 | 1.37205 | ||
2872 | 2007.04.13 11:16 | modify | 452 | 1.84 | 1.34005 | 1.32889 | 1.37205 | ||
2873 | 2007.04.13 12:00 | modify | 452 | 1.84 | 1.34005 | 1.32922 | 1.37205 | ||
2874 | 2007.04.13 12:30 | modify | 452 | 1.84 | 1.34005 | 1.33002 | 1.37205 | ||
2875 | 2007.04.13 12:45 | modify | 452 | 1.84 | 1.34005 | 1.33012 | 1.37205 | ||
2876 | 2007.04.16 13:00 | modify | 452 | 1.84 | 1.34005 | 1.33247 | 1.37205 | ||
2877 | 2007.04.16 15:00 | modify | 452 | 1.84 | 1.34005 | 1.33338 | 1.37205 | ||
2878 | 2007.04.16 19:00 | modify | 452 | 1.84 | 1.34005 | 1.33554 | 1.37205 | ||
2879 | 2007.04.16 20:30 | modify | 452 | 1.84 | 1.34005 | 1.33563 | 1.37205 | ||
2880 | 2007.04.16 21:00 | modify | 452 | 1.84 | 1.34005 | 1.33620 | 1.37205 | ||
2881 | 2007.04.17 04:01 | modify | 452 | 1.84 | 1.34005 | 1.33651 | 1.37205 | ||
2882 | 2007.04.17 04:16 | modify | 452 | 1.84 | 1.34005 | 1.33671 | 1.37205 | ||
2883 | 2007.04.17 06:00 | modify | 452 | 1.84 | 1.34005 | 1.33707 | 1.37205 | ||
2884 | 2007.04.17 06:30 | modify | 452 | 1.84 | 1.34005 | 1.33717 | 1.37205 | ||
2885 | 2007.04.17 07:00 | modify | 452 | 1.84 | 1.34005 | 1.33738 | 1.37205 | ||
2886 | 2007.04.17 07:30 | modify | 452 | 1.84 | 1.34005 | 1.33768 | 1.37205 | ||
2887 | 2007.04.17 07:46 | modify | 452 | 1.84 | 1.34005 | 1.33788 | 1.37205 | ||
2888 | 2007.04.17 09:00 | modify | 452 | 1.84 | 1.34005 | 1.33796 | 1.37205 | ||
2889 | 2007.04.17 10:00 | modify | 452 | 1.84 | 1.34005 | 1.33822 | 1.37205 | ||
2890 | 2007.04.17 10:15 | modify | 452 | 1.84 | 1.34005 | 1.33912 | 1.37205 | ||
2891 | 2007.04.18 09:00 | modify | 452 | 1.84 | 1.34005 | 1.34127 | 1.37205 | ||
2892 | 2007.04.18 09:15 | modify | 452 | 1.84 | 1.34005 | 1.34177 | 1.37205 | ||
2893 | 2007.04.20 08:15 | modify | 452 | 1.84 | 1.34005 | 1.34347 | 1.37205 | ||
2894 | 2007.04.25 08:00 | modify | 452 | 1.84 | 1.34005 | 1.34387 | 1.37205 | ||
2895 | 2007.04.25 08:15 | modify | 452 | 1.84 | 1.34005 | 1.34447 | 1.37205 | ||
2896 | 2007.04.25 08:45 | modify | 452 | 1.84 | 1.34005 | 1.34477 | 1.37205 | ||
2897 | 2007.04.25 11:00 | modify | 452 | 1.84 | 1.34005 | 1.34760 | 1.37205 | ||
2898 | 2007.04.25 11:45 | modify | 452 | 1.84 | 1.34005 | 1.34800 | 1.37205 | ||
2899 | 2007.04.25 12:15 | modify | 452 | 1.84 | 1.34005 | 1.34811 | 1.37205 | ||
2900 | 2007.04.25 12:45 | modify | 452 | 1.84 | 1.34005 | 1.34841 | 1.37205 | ||
2901 | 2007.05.01 17:00 | close | 452 | 1.84 | 1.35950 | 1.34841 | 1.37205 | 363.76 | 18957.95 |
2902 | 2007.05.01 17:00 | sell | 453 | 1.88 | 1.35950 | 0.00000 | 0.00000 | ||
2903 | 2007.05.01 17:15 | modify | 453 | 1.88 | 1.35950 | 1.37550 | 1.32750 | ||
2904 | 2007.05.03 16:30 | modify | 453 | 1.88 | 1.35950 | 1.37502 | 1.32750 | ||
2905 | 2007.05.04 15:00 | close | 453 | 1.88 | 1.35945 | 1.37502 | 1.32750 | -5.32 | 18952.63 |
2906 | 2007.05.04 15:00 | buy | 454 | 1.87 | 1.35945 | 0.00000 | 0.00000 | ||
2907 | 2007.05.04 15:15 | modify | 454 | 1.87 | 1.35945 | 1.34345 | 1.39145 | ||
2908 | 2007.05.07 11:00 | modify | 454 | 1.87 | 1.35945 | 1.34416 | 1.39145 | ||
2909 | 2007.05.07 11:15 | modify | 454 | 1.87 | 1.35945 | 1.34426 | 1.39145 | ||
2910 | 2007.05.07 11:30 | modify | 454 | 1.87 | 1.35945 | 1.34436 | 1.39145 | ||
2911 | 2007.05.07 12:00 | modify | 454 | 1.87 | 1.35945 | 1.34534 | 1.39145 | ||
2912 | 2007.05.07 12:15 | modify | 454 | 1.87 | 1.35945 | 1.34554 | 1.39145 | ||
2913 | 2007.05.07 14:15 | modify | 454 | 1.87 | 1.35945 | 1.34572 | 1.39145 | ||
2914 | 2007.05.07 14:30 | modify | 454 | 1.87 | 1.35945 | 1.34602 | 1.39145 | ||
2915 | 2007.05.07 14:45 | modify | 454 | 1.87 | 1.35945 | 1.34632 | 1.39145 | ||
2916 | 2007.05.08 07:00 | modify | 454 | 1.87 | 1.35945 | 1.34647 | 1.39145 | ||
2917 | 2007.05.08 07:18 | modify | 454 | 1.87 | 1.35945 | 1.34677 | 1.39145 | ||
2918 | 2007.05.08 07:45 | modify | 454 | 1.87 | 1.35945 | 1.34687 | 1.39145 | ||
2919 | 2007.05.08 08:00 | modify | 454 | 1.87 | 1.35945 | 1.34705 | 1.39145 | ||
2920 | 2007.05.08 08:16 | modify | 454 | 1.87 | 1.35945 | 1.34715 | 1.39145 | ||
2921 | 2007.05.08 13:00 | close | 454 | 1.87 | 1.35520 | 1.34715 | 1.39145 | -79.76 | 18872.87 |
2922 | 2007.05.08 13:00 | sell | 455 | 1.87 | 1.35520 | 0.00000 | 0.00000 | ||
2923 | 2007.05.08 13:15 | modify | 455 | 1.87 | 1.35520 | 1.37120 | 1.32320 | ||
2924 | 2007.05.09 11:00 | modify | 455 | 1.87 | 1.35520 | 1.36984 | 1.32320 | ||
2925 | 2007.05.09 11:31 | modify | 455 | 1.87 | 1.35520 | 1.36934 | 1.32320 | ||
2926 | 2007.05.09 12:00 | modify | 455 | 1.87 | 1.35520 | 1.36906 | 1.32320 | ||
2927 | 2007.05.09 12:30 | modify | 455 | 1.87 | 1.35520 | 1.36896 | 1.32320 | ||
2928 | 2007.05.09 12:45 | modify | 455 | 1.87 | 1.35520 | 1.36886 | 1.32320 | ||
2929 | 2007.05.09 13:00 | modify | 455 | 1.87 | 1.35520 | 1.36846 | 1.32320 | ||
2930 | 2007.05.11 13:00 | modify | 455 | 1.87 | 1.35520 | 1.36780 | 1.32320 | ||
2931 | 2007.05.11 14:00 | modify | 455 | 1.87 | 1.35520 | 1.36697 | 1.32320 | ||
2932 | 2007.05.11 14:45 | modify | 455 | 1.87 | 1.35520 | 1.36667 | 1.32320 | ||
2933 | 2007.05.11 16:00 | close | 455 | 1.87 | 1.35095 | 1.36667 | 1.32320 | 73.24 | 18946.11 |
2934 | 2007.05.11 16:00 | buy | 456 | 1.87 | 1.35095 | 0.00000 | 0.00000 | ||
2935 | 2007.05.11 16:30 | modify | 456 | 1.87 | 1.35095 | 1.33495 | 1.38295 | ||
2936 | 2007.05.14 12:00 | modify | 456 | 1.87 | 1.35095 | 1.33539 | 1.38295 | ||
2937 | 2007.05.14 12:16 | modify | 456 | 1.87 | 1.35095 | 1.33589 | 1.38295 | ||
2938 | 2007.05.14 12:31 | modify | 456 | 1.87 | 1.35095 | 1.33639 | 1.38295 | ||
2939 | 2007.05.14 12:45 | modify | 456 | 1.87 | 1.35095 | 1.33659 | 1.38295 | ||
2940 | 2007.05.14 23:00 | modify | 456 | 1.87 | 1.35095 | 1.33683 | 1.38295 | ||
2941 | 2007.05.15 00:02 | modify | 456 | 1.87 | 1.35095 | 1.33692 | 1.38295 | ||
2942 | 2007.05.15 01:00 | modify | 456 | 1.87 | 1.35095 | 1.33711 | 1.38295 | ||
2943 | 2007.05.15 01:22 | modify | 456 | 1.87 | 1.35095 | 1.33731 | 1.38295 | ||
2944 | 2007.05.15 02:00 | modify | 456 | 1.87 | 1.35095 | 1.33758 | 1.38295 | ||
2945 | 2007.05.15 02:15 | modify | 456 | 1.87 | 1.35095 | 1.33778 | 1.38295 | ||
2946 | 2007.05.15 03:00 | modify | 456 | 1.87 | 1.35095 | 1.33813 | 1.38295 | ||
2947 | 2007.05.15 03:16 | modify | 456 | 1.87 | 1.35095 | 1.33833 | 1.38295 | ||
2948 | 2007.05.15 03:45 | modify | 456 | 1.87 | 1.35095 | 1.33893 | 1.38295 | ||
2949 | 2007.05.15 04:00 | modify | 456 | 1.87 | 1.35095 | 1.34015 | 1.38295 | ||
2950 | 2007.05.15 05:00 | modify | 456 | 1.87 | 1.35095 | 1.34033 | 1.38295 | ||
2951 | 2007.05.15 05:30 | modify | 456 | 1.87 | 1.35095 | 1.34043 | 1.38295 | ||
2952 | 2007.05.15 07:00 | modify | 456 | 1.87 | 1.35095 | 1.34164 | 1.38295 | ||
2953 | 2007.05.15 07:15 | modify | 456 | 1.87 | 1.35095 | 1.34174 | 1.38295 | ||
2954 | 2007.05.15 07:30 | modify | 456 | 1.87 | 1.35095 | 1.34204 | 1.38295 | ||
2955 | 2007.05.15 08:30 | modify | 456 | 1.87 | 1.35095 | 1.34246 | 1.38295 | ||
2956 | 2007.05.16 11:00 | modify | 456 | 1.87 | 1.35095 | 1.34658 | 1.38295 | ||
2957 | 2007.05.16 12:01 | modify | 456 | 1.87 | 1.35095 | 1.34715 | 1.38295 | ||
2958 | 2007.05.16 12:48 | modify | 456 | 1.87 | 1.35095 | 1.34725 | 1.38295 | ||
2959 | 2007.05.16 18:00 | close | 456 | 1.87 | 1.35210 | 1.34725 | 1.38295 | 21.55 | 18967.65 |
2960 | 2007.05.16 18:00 | sell | 457 | 1.88 | 1.35210 | 0.00000 | 0.00000 | ||
2961 | 2007.05.16 18:15 | modify | 457 | 1.88 | 1.35210 | 1.36810 | 1.32010 | ||
2962 | 2007.05.17 13:15 | modify | 457 | 1.88 | 1.35210 | 1.36778 | 1.32010 | ||
2963 | 2007.05.17 14:45 | modify | 457 | 1.88 | 1.35210 | 1.36576 | 1.32010 | ||
2964 | 2007.05.18 09:00 | modify | 457 | 1.88 | 1.35210 | 1.36430 | 1.32010 | ||
2965 | 2007.05.18 09:15 | modify | 457 | 1.88 | 1.35210 | 1.36310 | 1.32010 | ||
2966 | 2007.05.21 12:45 | modify | 457 | 1.88 | 1.35210 | 1.36260 | 1.32010 | ||
2967 | 2007.05.22 07:00 | modify | 457 | 1.88 | 1.35210 | 1.36095 | 1.32010 | ||
2968 | 2007.05.22 09:30 | modify | 457 | 1.88 | 1.35210 | 1.36030 | 1.32010 | ||
2969 | 2007.05.23 06:00 | modify | 457 | 1.88 | 1.35210 | 1.35963 | 1.32010 | ||
2970 | 2007.05.23 06:15 | modify | 457 | 1.88 | 1.35210 | 1.35923 | 1.32010 | ||
2971 | 2007.05.23 09:00 | modify | 457 | 1.88 | 1.35210 | 1.35904 | 1.32010 | ||
2972 | 2007.05.23 09:15 | modify | 457 | 1.88 | 1.35210 | 1.35864 | 1.32010 | ||
2973 | 2007.05.23 09:30 | modify | 457 | 1.88 | 1.35210 | 1.35834 | 1.32010 | ||
2974 | 2007.05.23 09:45 | modify | 457 | 1.88 | 1.35210 | 1.35784 | 1.32010 | ||
2975 | 2007.05.23 14:00 | close | 457 | 1.88 | 1.34875 | 1.35784 | 1.32010 | 54.59 | 19022.24 |
2976 | 2007.05.23 14:00 | buy | 458 | 1.88 | 1.34875 | 0.00000 | 0.00000 | ||
2977 | 2007.05.23 14:15 | modify | 458 | 1.88 | 1.34875 | 1.33275 | 1.38075 | ||
2978 | 2007.05.28 12:01 | modify | 458 | 1.88 | 1.34875 | 1.33425 | 1.38075 | ||
2979 | 2007.05.28 12:17 | modify | 458 | 1.88 | 1.34875 | 1.33435 | 1.38075 | ||
2980 | 2007.05.28 13:03 | modify | 458 | 1.88 | 1.34875 | 1.33549 | 1.38075 | ||
2981 | 2007.05.28 14:02 | modify | 458 | 1.88 | 1.34875 | 1.33588 | 1.38075 | ||
2982 | 2007.05.28 15:00 | modify | 458 | 1.88 | 1.34875 | 1.33596 | 1.38075 | ||
2983 | 2007.05.28 15:48 | modify | 458 | 1.88 | 1.34875 | 1.33606 | 1.38075 | ||
2984 | 2007.05.28 16:00 | modify | 458 | 1.88 | 1.34875 | 1.33614 | 1.38075 | ||
2985 | 2007.05.28 16:15 | modify | 458 | 1.88 | 1.34875 | 1.33624 | 1.38075 | ||
2986 | 2007.05.28 17:00 | modify | 458 | 1.88 | 1.34875 | 1.33661 | 1.38075 | ||
2987 | 2007.05.28 17:30 | modify | 458 | 1.88 | 1.34875 | 1.33671 | 1.38075 | ||
2988 | 2007.05.28 18:00 | modify | 458 | 1.88 | 1.34875 | 1.33755 | 1.38075 | ||
2989 | 2007.05.28 18:15 | modify | 458 | 1.88 | 1.34875 | 1.33775 | 1.38075 | ||
2990 | 2007.05.28 18:45 | modify | 458 | 1.88 | 1.34875 | 1.33785 | 1.38075 | ||
2991 | 2007.05.28 19:00 | modify | 458 | 1.88 | 1.34875 | 1.33812 | 1.38075 | ||
2992 | 2007.05.28 20:02 | modify | 458 | 1.88 | 1.34875 | 1.33851 | 1.38075 | ||
2993 | 2007.05.28 21:00 | modify | 458 | 1.88 | 1.34875 | 1.33859 | 1.38075 | ||
2994 | 2007.05.28 21:49 | modify | 458 | 1.88 | 1.34875 | 1.33869 | 1.38075 | ||
2995 | 2007.05.28 22:00 | modify | 458 | 1.88 | 1.34875 | 1.33878 | 1.38075 | ||
2996 | 2007.06.07 19:00 | close | 458 | 1.88 | 1.34260 | 1.33878 | 1.38075 | -110.94 | 18911.31 |
2997 | 2007.06.07 19:00 | sell | 459 | 1.87 | 1.34260 | 0.00000 | 0.00000 | ||
2998 | 2007.06.07 19:16 | modify | 459 | 1.87 | 1.34260 | 1.35860 | 1.31060 | ||
2999 | 2007.06.08 11:30 | modify | 459 | 1.87 | 1.34260 | 1.35834 | 1.31060 | ||
3000 | 2007.06.08 11:45 | modify | 459 | 1.87 | 1.34260 | 1.35664 | 1.31060 | ||
3001 | 2007.06.08 12:30 | modify | 459 | 1.87 | 1.34260 | 1.35659 | 1.31060 | ||
3002 | 2007.06.08 13:15 | modify | 459 | 1.87 | 1.34260 | 1.35658 | 1.31060 | ||
3003 | 2007.06.11 08:30 | modify | 459 | 1.87 | 1.34260 | 1.35648 | 1.31060 | ||
3004 | 2007.06.11 08:45 | modify | 459 | 1.87 | 1.34260 | 1.35618 | 1.31060 | ||
3005 | 2007.06.11 09:16 | modify | 459 | 1.87 | 1.34260 | 1.35589 | 1.31060 | ||
3006 | 2007.06.11 10:00 | modify | 459 | 1.87 | 1.34260 | 1.35571 | 1.31060 | ||
3007 | 2007.06.11 11:00 | modify | 459 | 1.87 | 1.34260 | 1.35487 | 1.31060 | ||
3008 | 2007.06.11 11:18 | modify | 459 | 1.87 | 1.34260 | 1.35477 | 1.31060 | ||
3009 | 2007.06.11 12:01 | modify | 459 | 1.87 | 1.34260 | 1.35469 | 1.31060 | ||
3010 | 2007.06.11 12:30 | modify | 459 | 1.87 | 1.34260 | 1.35449 | 1.31060 | ||
3011 | 2007.06.11 12:45 | modify | 459 | 1.87 | 1.34260 | 1.35409 | 1.31060 | ||
3012 | 2007.06.11 13:00 | modify | 459 | 1.87 | 1.34260 | 1.35314 | 1.31060 | ||
3013 | 2007.06.11 13:16 | modify | 459 | 1.87 | 1.34260 | 1.35294 | 1.31060 | ||
3014 | 2007.06.12 05:00 | modify | 459 | 1.87 | 1.34260 | 1.35203 | 1.31060 | ||
3015 | 2007.06.12 06:30 | modify | 459 | 1.87 | 1.34260 | 1.35193 | 1.31060 | ||
3016 | 2007.06.12 07:00 | modify | 459 | 1.87 | 1.34260 | 1.35146 | 1.31060 | ||
3017 | 2007.06.12 08:00 | modify | 459 | 1.87 | 1.34260 | 1.35099 | 1.31060 | ||
3018 | 2007.06.12 08:45 | modify | 459 | 1.87 | 1.34260 | 1.35019 | 1.31060 | ||
3019 | 2007.06.12 09:00 | modify | 459 | 1.87 | 1.34260 | 1.34972 | 1.31060 | ||
3020 | 2007.06.12 09:15 | modify | 459 | 1.87 | 1.34260 | 1.34962 | 1.31060 | ||
3021 | 2007.06.12 09:45 | modify | 459 | 1.87 | 1.34260 | 1.34932 | 1.31060 | ||
3022 | 2007.06.12 10:15 | modify | 459 | 1.87 | 1.34260 | 1.34889 | 1.31060 | ||
3023 | 2007.06.12 12:15 | modify | 459 | 1.87 | 1.34260 | 1.34852 | 1.31060 | ||
3024 | 2007.06.12 12:31 | modify | 459 | 1.87 | 1.34260 | 1.34842 | 1.31060 | ||
3025 | 2007.06.12 13:30 | modify | 459 | 1.87 | 1.34260 | 1.34810 | 1.31060 | ||
3026 | 2007.06.14 11:00 | modify | 459 | 1.87 | 1.34260 | 1.34791 | 1.31060 | ||
3027 | 2007.06.14 12:00 | modify | 459 | 1.87 | 1.34260 | 1.34783 | 1.31060 | ||
3028 | 2007.06.14 12:15 | modify | 459 | 1.87 | 1.34260 | 1.34763 | 1.31060 | ||
3029 | 2007.06.14 14:30 | modify | 459 | 1.87 | 1.34260 | 1.34752 | 1.31060 | ||
3030 | 2007.06.15 09:00 | modify | 459 | 1.87 | 1.34260 | 1.34687 | 1.31060 | ||
3031 | 2007.06.15 09:15 | modify | 459 | 1.87 | 1.34260 | 1.34657 | 1.31060 | ||
3032 | 2007.06.15 09:30 | modify | 459 | 1.87 | 1.34260 | 1.34637 | 1.31060 | ||
3033 | 2007.06.15 09:45 | modify | 459 | 1.87 | 1.34260 | 1.34617 | 1.31060 | ||
3034 | 2007.06.15 10:00 | modify | 459 | 1.87 | 1.34260 | 1.34553 | 1.31060 | ||
3035 | 2007.06.15 10:45 | modify | 459 | 1.87 | 1.34260 | 1.34543 | 1.31060 | ||
3036 | 2007.06.15 11:00 | modify | 459 | 1.87 | 1.34260 | 1.34507 | 1.31060 | ||
3037 | 2007.06.15 11:15 | modify | 459 | 1.87 | 1.34260 | 1.34447 | 1.31060 | ||
3038 | 2007.06.15 11:46 | modify | 459 | 1.87 | 1.34260 | 1.34427 | 1.31060 | ||
3039 | 2007.06.15 12:00 | modify | 459 | 1.87 | 1.34260 | 1.34408 | 1.31060 | ||
3040 | 2007.06.15 15:00 | close | 459 | 1.87 | 1.33395 | 1.34408 | 1.31060 | 152.34 | 19063.65 |
3041 | 2007.06.15 15:00 | buy | 460 | 1.89 | 1.33395 | 0.00000 | 0.00000 | ||
3042 | 2007.06.15 15:15 | modify | 460 | 1.89 | 1.33395 | 1.31795 | 1.36595 | ||
3043 | 2007.06.15 15:30 | modify | 460 | 1.89 | 1.33395 | 1.32008 | 1.36595 | ||
3044 | 2007.06.18 11:00 | modify | 460 | 1.89 | 1.33395 | 1.32063 | 1.36595 | ||
3045 | 2007.06.18 11:30 | modify | 460 | 1.89 | 1.33395 | 1.32083 | 1.36595 | ||
3046 | 2007.06.18 11:45 | modify | 460 | 1.89 | 1.33395 | 1.32133 | 1.36595 | ||
3047 | 2007.06.18 12:00 | modify | 460 | 1.89 | 1.33395 | 1.32304 | 1.36595 | ||
3048 | 2007.06.18 13:15 | modify | 460 | 1.89 | 1.33395 | 1.32331 | 1.36595 | ||
3049 | 2007.06.18 13:45 | modify | 460 | 1.89 | 1.33395 | 1.32441 | 1.36595 | ||
3050 | 2007.06.19 05:15 | modify | 460 | 1.89 | 1.33395 | 1.32444 | 1.36595 | ||
3051 | 2007.06.19 05:30 | modify | 460 | 1.89 | 1.33395 | 1.32474 | 1.36595 | ||
3052 | 2007.06.19 06:01 | modify | 460 | 1.89 | 1.33395 | 1.32510 | 1.36595 | ||
3053 | 2007.06.19 07:02 | modify | 460 | 1.89 | 1.33395 | 1.32547 | 1.36595 | ||
3054 | 2007.06.19 07:17 | modify | 460 | 1.89 | 1.33395 | 1.32597 | 1.36595 | ||
3055 | 2007.06.19 07:30 | modify | 460 | 1.89 | 1.33395 | 1.32627 | 1.36595 | ||
3056 | 2007.06.19 08:00 | modify | 460 | 1.89 | 1.33395 | 1.32678 | 1.36595 | ||
3057 | 2007.06.20 04:00 | modify | 460 | 1.89 | 1.33395 | 1.32789 | 1.36595 | ||
3058 | 2007.06.20 04:30 | modify | 460 | 1.89 | 1.33395 | 1.32809 | 1.36595 | ||
3059 | 2007.06.20 05:00 | modify | 460 | 1.89 | 1.33395 | 1.32903 | 1.36595 | ||
3060 | 2007.06.20 05:21 | modify | 460 | 1.89 | 1.33395 | 1.32923 | 1.36595 | ||
3061 | 2007.06.20 06:00 | modify | 460 | 1.89 | 1.33395 | 1.32978 | 1.36595 | ||
3062 | 2007.06.20 07:00 | modify | 460 | 1.89 | 1.33395 | 1.33072 | 1.36595 | ||
3063 | 2007.06.20 09:00 | modify | 460 | 1.89 | 1.33395 | 1.33108 | 1.36595 | ||
3064 | 2007.06.20 10:15 | modify | 460 | 1.89 | 1.33395 | 1.33111 | 1.36595 | ||
3065 | 2007.06.26 07:01 | modify | 460 | 1.89 | 1.33395 | 1.33119 | 1.36595 | ||
3066 | 2007.06.26 08:00 | modify | 460 | 1.89 | 1.33395 | 1.33233 | 1.36595 | ||
3067 | 2007.07.02 07:00 | modify | 460 | 1.89 | 1.33395 | 1.33289 | 1.36595 | ||
3068 | 2007.07.02 07:15 | modify | 460 | 1.89 | 1.33395 | 1.33329 | 1.36595 | ||
3069 | 2007.07.02 07:33 | modify | 460 | 1.89 | 1.33395 | 1.33359 | 1.36595 | ||
3070 | 2007.07.02 08:00 | modify | 460 | 1.89 | 1.33395 | 1.33462 | 1.36595 | ||
3071 | 2007.07.02 08:15 | modify | 460 | 1.89 | 1.33395 | 1.33482 | 1.36595 | ||
3072 | 2007.07.02 09:15 | modify | 460 | 1.89 | 1.33395 | 1.33493 | 1.36595 | ||
3073 | 2007.07.02 09:45 | modify | 460 | 1.89 | 1.33395 | 1.33723 | 1.36595 | ||
3074 | 2007.07.02 14:00 | modify | 460 | 1.89 | 1.33395 | 1.33727 | 1.36595 | ||
3075 | 2007.07.02 14:30 | modify | 460 | 1.89 | 1.33395 | 1.33777 | 1.36595 | ||
3076 | 2007.07.02 14:45 | modify | 460 | 1.89 | 1.33395 | 1.33797 | 1.36595 | ||
3077 | 2007.07.02 15:00 | modify | 460 | 1.89 | 1.33395 | 1.33811 | 1.36595 | ||
3078 | 2007.07.02 16:15 | modify | 460 | 1.89 | 1.33395 | 1.33832 | 1.36595 | ||
3079 | 2007.07.02 16:30 | modify | 460 | 1.89 | 1.33395 | 1.33942 | 1.36595 | ||
3080 | 2007.07.03 06:02 | modify | 460 | 1.89 | 1.33395 | 1.33972 | 1.36595 | ||
3081 | 2007.07.03 07:00 | modify | 460 | 1.89 | 1.33395 | 1.33980 | 1.36595 | ||
3082 | 2007.07.03 07:17 | modify | 460 | 1.89 | 1.33395 | 1.34030 | 1.36595 | ||
3083 | 2007.07.03 07:45 | modify | 460 | 1.89 | 1.33395 | 1.34090 | 1.36595 | ||
3084 | 2007.07.03 08:15 | modify | 460 | 1.89 | 1.33395 | 1.34126 | 1.36595 | ||
3085 | 2007.07.03 08:45 | modify | 460 | 1.89 | 1.33395 | 1.34176 | 1.36595 | ||
3086 | 2007.07.03 09:00 | modify | 460 | 1.89 | 1.33395 | 1.34231 | 1.36595 | ||
3087 | 2007.07.04 06:17 | modify | 460 | 1.89 | 1.33395 | 1.34242 | 1.36595 | ||
3088 | 2007.07.04 07:01 | modify | 460 | 1.89 | 1.33395 | 1.34363 | 1.36595 | ||
3089 | 2007.07.04 07:30 | modify | 460 | 1.89 | 1.33395 | 1.34393 | 1.36595 | ||
3090 | 2007.07.04 07:45 | modify | 460 | 1.89 | 1.33395 | 1.34423 | 1.36595 | ||
3091 | 2007.07.04 08:00 | modify | 460 | 1.89 | 1.33395 | 1.34452 | 1.36595 | ||
3092 | 2007.07.04 08:30 | modify | 460 | 1.89 | 1.33395 | 1.34542 | 1.36595 | ||
3093 | 2007.07.04 09:00 | modify | 460 | 1.89 | 1.33395 | 1.34576 | 1.36595 | ||
3094 | 2007.07.04 09:16 | modify | 460 | 1.89 | 1.33395 | 1.34616 | 1.36595 | ||
3095 | 2007.07.04 11:00 | modify | 460 | 1.89 | 1.33395 | 1.34667 | 1.36595 | ||
3096 | 2007.07.04 11:15 | modify | 460 | 1.89 | 1.33395 | 1.34687 | 1.36595 | ||
3097 | 2007.07.04 11:30 | modify | 460 | 1.89 | 1.33395 | 1.34697 | 1.36595 | ||
3098 | 2007.07.04 11:45 | modify | 460 | 1.89 | 1.33395 | 1.34727 | 1.36595 | ||
3099 | 2007.07.04 12:20 | modify | 460 | 1.89 | 1.33395 | 1.34737 | 1.36595 | ||
3100 | 2007.07.04 12:30 | modify | 460 | 1.89 | 1.33395 | 1.34747 | 1.36595 | ||
3101 | 2007.07.04 16:00 | modify | 460 | 1.89 | 1.33395 | 1.34784 | 1.36595 | ||
3102 | 2007.07.04 17:00 | modify | 460 | 1.89 | 1.33395 | 1.34804 | 1.36595 | ||
3103 | 2007.07.04 17:45 | modify | 460 | 1.89 | 1.33395 | 1.34814 | 1.36595 | ||
3104 | 2007.07.05 02:00 | modify | 460 | 1.89 | 1.33395 | 1.34896 | 1.36595 | ||
3105 | 2007.07.05 06:00 | modify | 460 | 1.89 | 1.33395 | 1.34912 | 1.36595 | ||
3106 | 2007.07.05 06:50 | modify | 460 | 1.89 | 1.33395 | 1.34922 | 1.36595 | ||
3107 | 2007.07.05 07:00 | modify | 460 | 1.89 | 1.33395 | 1.34996 | 1.36595 | ||
3108 | 2007.07.05 07:20 | modify | 460 | 1.89 | 1.33395 | 1.35026 | 1.36595 | ||
3109 | 2007.07.05 07:46 | modify | 460 | 1.89 | 1.33395 | 1.35046 | 1.36595 | ||
3110 | 2007.07.05 08:00 | modify | 460 | 1.89 | 1.33395 | 1.35053 | 1.36595 | ||
3111 | 2007.07.05 08:15 | modify | 460 | 1.89 | 1.33395 | 1.35103 | 1.36595 | ||
3112 | 2007.07.10 12:02 | t/p | 460 | 1.89 | 1.36595 | 1.35103 | 1.36595 | 611.50 | 19675.15 |
3113 | 2007.07.10 12:15 | buy | 461 | 1.97 | 1.36495 | 0.00000 | 0.00000 | ||
3114 | 2007.07.10 12:30 | modify | 461 | 1.97 | 1.36495 | 1.34895 | 1.39695 | ||
3115 | 2007.07.11 13:45 | modify | 461 | 1.97 | 1.36495 | 1.34917 | 1.39695 | ||
3116 | 2007.07.12 03:01 | modify | 461 | 1.97 | 1.36495 | 1.34921 | 1.39695 | ||
3117 | 2007.07.12 04:00 | modify | 461 | 1.97 | 1.36495 | 1.35025 | 1.39695 | ||
3118 | 2007.07.12 04:39 | modify | 461 | 1.97 | 1.36495 | 1.35055 | 1.39695 | ||
3119 | 2007.07.12 04:45 | modify | 461 | 1.97 | 1.36495 | 1.35075 | 1.39695 | ||
3120 | 2007.07.12 05:00 | modify | 461 | 1.97 | 1.36495 | 1.35113 | 1.39695 | ||
3121 | 2007.07.12 05:15 | modify | 461 | 1.97 | 1.36495 | 1.35153 | 1.39695 | ||
3122 | 2007.07.12 05:30 | modify | 461 | 1.97 | 1.36495 | 1.35163 | 1.39695 | ||
3123 | 2007.07.12 06:00 | modify | 461 | 1.97 | 1.36495 | 1.35178 | 1.39695 | ||
3124 | 2007.07.12 06:31 | modify | 461 | 1.97 | 1.36495 | 1.35188 | 1.39695 | ||
3125 | 2007.07.12 07:02 | modify | 461 | 1.97 | 1.36495 | 1.35290 | 1.39695 | ||
3126 | 2007.07.12 07:16 | modify | 461 | 1.97 | 1.36495 | 1.35340 | 1.39695 | ||
3127 | 2007.07.12 07:30 | modify | 461 | 1.97 | 1.36495 | 1.35360 | 1.39695 | ||
3128 | 2007.07.12 08:00 | modify | 461 | 1.97 | 1.36495 | 1.35463 | 1.39695 | ||
3129 | 2007.07.12 08:30 | modify | 461 | 1.97 | 1.36495 | 1.35473 | 1.39695 | ||
3130 | 2007.07.12 09:00 | modify | 461 | 1.97 | 1.36495 | 1.35632 | 1.39695 | ||
3131 | 2007.07.12 09:30 | modify | 461 | 1.97 | 1.36495 | 1.35692 | 1.39695 | ||
3132 | 2007.07.12 12:00 | modify | 461 | 1.97 | 1.36495 | 1.35848 | 1.39695 | ||
3133 | 2007.07.12 12:30 | modify | 461 | 1.97 | 1.36495 | 1.35858 | 1.39695 | ||
3134 | 2007.07.12 12:45 | modify | 461 | 1.97 | 1.36495 | 1.35898 | 1.39695 | ||
3135 | 2007.07.12 13:00 | modify | 461 | 1.97 | 1.36495 | 1.35984 | 1.39695 | ||
3136 | 2007.07.13 10:30 | modify | 461 | 1.97 | 1.36495 | 1.35999 | 1.39695 | ||
3137 | 2007.07.13 11:00 | modify | 461 | 1.97 | 1.36495 | 1.36016 | 1.39695 | ||
3138 | 2007.07.13 11:15 | modify | 461 | 1.97 | 1.36495 | 1.36056 | 1.39695 | ||
3139 | 2007.07.13 13:15 | modify | 461 | 1.97 | 1.36495 | 1.36069 | 1.39695 | ||
3140 | 2007.07.13 13:31 | modify | 461 | 1.97 | 1.36495 | 1.36099 | 1.39695 | ||
3141 | 2007.07.13 13:45 | modify | 461 | 1.97 | 1.36495 | 1.36109 | 1.39695 | ||
3142 | 2007.07.13 14:45 | modify | 461 | 1.97 | 1.36495 | 1.36212 | 1.39695 | ||
3143 | 2007.07.16 12:01 | modify | 461 | 1.97 | 1.36495 | 1.36233 | 1.39695 | ||
3144 | 2007.07.16 13:03 | modify | 461 | 1.97 | 1.36495 | 1.36335 | 1.39695 | ||
3145 | 2007.07.16 13:16 | modify | 461 | 1.97 | 1.36495 | 1.36365 | 1.39695 | ||
3146 | 2007.07.17 08:00 | modify | 461 | 1.97 | 1.36495 | 1.36396 | 1.39695 | ||
3147 | 2007.07.17 08:15 | modify | 461 | 1.97 | 1.36495 | 1.36406 | 1.39695 | ||
3148 | 2007.07.17 08:30 | modify | 461 | 1.97 | 1.36495 | 1.36446 | 1.39695 | ||
3149 | 2007.07.17 08:45 | modify | 461 | 1.97 | 1.36495 | 1.36486 | 1.39695 | ||
3150 | 2007.07.20 16:45 | modify | 461 | 1.97 | 1.36495 | 1.36577 | 1.39695 | ||
3151 | 2007.07.25 10:00 | close | 461 | 1.97 | 1.37700 | 1.36577 | 1.39695 | 241.59 | 19916.74 |
3152 | 2007.07.25 10:00 | sell | 462 | 1.97 | 1.37700 | 0.00000 | 0.00000 | ||
3153 | 2007.07.25 10:15 | modify | 462 | 1.97 | 1.37700 | 1.39300 | 1.34500 | ||
3154 | 2007.07.26 07:01 | modify | 462 | 1.97 | 1.37700 | 1.39279 | 1.34500 | ||
3155 | 2007.07.26 07:30 | modify | 462 | 1.97 | 1.37700 | 1.39259 | 1.34500 | ||
3156 | 2007.07.26 10:00 | modify | 462 | 1.97 | 1.37700 | 1.39204 | 1.34500 | ||
3157 | 2007.07.26 11:00 | modify | 462 | 1.97 | 1.37700 | 1.39025 | 1.34500 | ||
3158 | 2007.07.26 12:45 | modify | 462 | 1.97 | 1.37700 | 1.39006 | 1.34500 | ||
3159 | 2007.07.26 13:30 | modify | 462 | 1.97 | 1.37700 | 1.38951 | 1.34500 | ||
3160 | 2007.07.26 13:45 | modify | 462 | 1.97 | 1.37700 | 1.38941 | 1.34500 | ||
3161 | 2007.07.26 19:00 | close | 462 | 1.97 | 1.37585 | 1.38941 | 1.34500 | 18.31 | 19935.06 |
3162 | 2007.07.26 19:00 | buy | 463 | 1.97 | 1.37585 | 0.00000 | 0.00000 | ||
3163 | 2007.07.26 19:15 | modify | 463 | 1.97 | 1.37585 | 1.35985 | 1.40785 | ||
3164 | 2007.08.09 08:15 | modify | 463 | 1.97 | 1.37585 | 1.35995 | 1.40785 | ||
3165 | 2007.08.09 14:00 | close | 463 | 1.97 | 1.37270 | 1.35995 | 1.40785 | -58.20 | 19876.86 |
3166 | 2007.08.09 14:00 | sell | 464 | 1.97 | 1.37270 | 0.00000 | 0.00000 | ||
3167 | 2007.08.09 14:15 | modify | 464 | 1.97 | 1.37270 | 1.38870 | 1.34070 | ||
3168 | 2007.08.13 11:45 | modify | 464 | 1.97 | 1.37270 | 1.38864 | 1.34070 | ||
3169 | 2007.08.13 14:00 | modify | 464 | 1.97 | 1.37270 | 1.38847 | 1.34070 | ||
3170 | 2007.08.13 16:15 | modify | 464 | 1.97 | 1.37270 | 1.38752 | 1.34070 | ||
3171 | 2007.08.13 16:30 | modify | 464 | 1.97 | 1.37270 | 1.38722 | 1.34070 | ||
3172 | 2007.08.14 04:00 | modify | 464 | 1.97 | 1.37270 | 1.38627 | 1.34070 | ||
3173 | 2007.08.14 05:00 | modify | 464 | 1.97 | 1.37270 | 1.38601 | 1.34070 | ||
3174 | 2007.08.14 06:00 | modify | 464 | 1.97 | 1.37270 | 1.38469 | 1.34070 | ||
3175 | 2007.08.14 07:01 | modify | 464 | 1.97 | 1.37270 | 1.38376 | 1.34070 | ||
3176 | 2007.08.14 07:15 | modify | 464 | 1.97 | 1.37270 | 1.38336 | 1.34070 | ||
3177 | 2007.08.14 09:00 | modify | 464 | 1.97 | 1.37270 | 1.38289 | 1.34070 | ||
3178 | 2007.08.14 09:15 | modify | 464 | 1.97 | 1.37270 | 1.38249 | 1.34070 | ||
3179 | 2007.08.14 10:00 | modify | 464 | 1.97 | 1.37270 | 1.38083 | 1.34070 | ||
3180 | 2007.08.14 11:30 | modify | 464 | 1.97 | 1.37270 | 1.38040 | 1.34070 | ||
3181 | 2007.08.14 11:45 | modify | 464 | 1.97 | 1.37270 | 1.38020 | 1.34070 | ||
3182 | 2007.08.15 04:02 | modify | 464 | 1.97 | 1.37270 | 1.37794 | 1.34070 | ||
3183 | 2007.08.15 04:17 | modify | 464 | 1.97 | 1.37270 | 1.37784 | 1.34070 | ||
3184 | 2007.08.15 05:02 | modify | 464 | 1.97 | 1.37270 | 1.37616 | 1.34070 | ||
3185 | 2007.08.15 05:16 | modify | 464 | 1.97 | 1.37270 | 1.37586 | 1.34070 | ||
3186 | 2007.08.15 05:30 | modify | 464 | 1.97 | 1.37270 | 1.37526 | 1.34070 | ||
3187 | 2007.08.15 06:03 | modify | 464 | 1.97 | 1.37270 | 1.37451 | 1.34070 | ||
3188 | 2007.08.15 06:15 | modify | 464 | 1.97 | 1.37270 | 1.37431 | 1.34070 | ||
3189 | 2007.08.15 06:30 | modify | 464 | 1.97 | 1.37270 | 1.37361 | 1.34070 | ||
3190 | 2007.08.15 06:46 | modify | 464 | 1.97 | 1.37270 | 1.37301 | 1.34070 | ||
3191 | 2007.08.15 07:45 | modify | 464 | 1.97 | 1.37270 | 1.37219 | 1.34070 | ||
3192 | 2007.08.15 13:45 | modify | 464 | 1.97 | 1.37270 | 1.37217 | 1.34070 | ||
3193 | 2007.08.15 14:00 | modify | 464 | 1.97 | 1.37270 | 1.37087 | 1.34070 | ||
3194 | 2007.08.15 14:45 | modify | 464 | 1.97 | 1.37270 | 1.37077 | 1.34070 | ||
3195 | 2007.08.15 15:45 | modify | 464 | 1.97 | 1.37270 | 1.37072 | 1.34070 | ||
3196 | 2007.08.16 02:47 | t/p | 464 | 1.97 | 1.34070 | 1.37072 | 1.34070 | 621.60 | 20498.47 |
3197 | 2007.08.17 11:00 | buy | 465 | 2.05 | 1.34435 | 0.00000 | 0.00000 | ||
3198 | 2007.08.17 11:15 | modify | 465 | 2.05 | 1.34435 | 1.32835 | 1.37635 | ||
3199 | 2007.08.22 10:00 | modify | 465 | 2.05 | 1.34435 | 1.32848 | 1.37635 | ||
3200 | 2007.08.22 10:16 | modify | 465 | 2.05 | 1.34435 | 1.32868 | 1.37635 | ||
3201 | 2007.08.22 11:00 | modify | 465 | 2.05 | 1.34435 | 1.32924 | 1.37635 | ||
3202 | 2007.08.22 12:00 | modify | 465 | 2.05 | 1.34435 | 1.32952 | 1.37635 | ||
3203 | 2007.08.22 13:30 | modify | 465 | 2.05 | 1.34435 | 1.33074 | 1.37635 | ||
3204 | 2007.08.23 10:15 | modify | 465 | 2.05 | 1.34435 | 1.33138 | 1.37635 | ||
3205 | 2007.08.23 10:30 | modify | 465 | 2.05 | 1.34435 | 1.33168 | 1.37635 | ||
3206 | 2007.08.23 11:00 | modify | 465 | 2.05 | 1.34435 | 1.33213 | 1.37635 | ||
3207 | 2007.08.23 11:15 | modify | 465 | 2.05 | 1.34435 | 1.33273 | 1.37635 | ||
3208 | 2007.08.23 11:45 | modify | 465 | 2.05 | 1.34435 | 1.33393 | 1.37635 | ||
3209 | 2007.08.23 12:00 | modify | 465 | 2.05 | 1.34435 | 1.33439 | 1.37635 | ||
3210 | 2007.08.23 12:15 | modify | 465 | 2.05 | 1.34435 | 1.33499 | 1.37635 | ||
3211 | 2007.08.23 12:30 | modify | 465 | 2.05 | 1.34435 | 1.33639 | 1.37635 | ||
3212 | 2007.08.24 09:00 | modify | 465 | 2.05 | 1.34435 | 1.33672 | 1.37635 | ||
3213 | 2007.08.24 09:30 | modify | 465 | 2.05 | 1.34435 | 1.33752 | 1.37635 | ||
3214 | 2007.08.24 09:45 | modify | 465 | 2.05 | 1.34435 | 1.33762 | 1.37635 | ||
3215 | 2007.08.24 10:31 | modify | 465 | 2.05 | 1.34435 | 1.33846 | 1.37635 | ||
3216 | 2007.08.24 10:45 | modify | 465 | 2.05 | 1.34435 | 1.33996 | 1.37635 | ||
3217 | 2007.08.24 13:15 | modify | 465 | 2.05 | 1.34435 | 1.34051 | 1.37635 | ||
3218 | 2007.08.24 13:30 | modify | 465 | 2.05 | 1.34435 | 1.34071 | 1.37635 | ||
3219 | 2007.08.24 13:45 | modify | 465 | 2.05 | 1.34435 | 1.34151 | 1.37635 | ||
3220 | 2007.08.27 11:00 | modify | 465 | 2.05 | 1.34435 | 1.34161 | 1.37635 | ||
3221 | 2007.08.27 11:15 | modify | 465 | 2.05 | 1.34435 | 1.34181 | 1.37635 | ||
3222 | 2007.08.27 11:30 | modify | 465 | 2.05 | 1.34435 | 1.34201 | 1.37635 | ||
3223 | 2007.08.27 12:00 | modify | 465 | 2.05 | 1.34435 | 1.34333 | 1.37635 | ||
3224 | 2007.08.27 12:17 | modify | 465 | 2.05 | 1.34435 | 1.34353 | 1.37635 | ||
3225 | 2007.08.27 12:30 | modify | 465 | 2.05 | 1.34435 | 1.34403 | 1.37635 | ||
3226 | 2007.08.27 13:00 | modify | 465 | 2.05 | 1.34435 | 1.34419 | 1.37635 | ||
3227 | 2007.08.27 14:00 | modify | 465 | 2.05 | 1.34435 | 1.34642 | 1.37635 | ||
3228 | 2007.08.27 14:15 | modify | 465 | 2.05 | 1.34435 | 1.34652 | 1.37635 | ||
3229 | 2007.08.28 09:30 | modify | 465 | 2.05 | 1.34435 | 1.34672 | 1.37635 | ||
3230 | 2007.08.28 11:00 | modify | 465 | 2.05 | 1.34435 | 1.34673 | 1.37635 | ||
3231 | 2007.08.28 11:35 | modify | 465 | 2.05 | 1.34435 | 1.34703 | 1.37635 | ||
3232 | 2007.08.28 11:45 | modify | 465 | 2.05 | 1.34435 | 1.34763 | 1.37635 | ||
3233 | 2007.08.28 12:00 | modify | 465 | 2.05 | 1.34435 | 1.34774 | 1.37635 | ||
3234 | 2007.08.28 12:15 | modify | 465 | 2.05 | 1.34435 | 1.34914 | 1.37635 | ||
3235 | 2007.08.28 12:45 | modify | 465 | 2.05 | 1.34435 | 1.34924 | 1.37635 | ||
3236 | 2007.09.04 15:00 | close | 465 | 2.05 | 1.35530 | 1.34924 | 1.37635 | 229.21 | 20727.68 |
3237 | 2007.09.04 15:00 | sell | 466 | 2.05 | 1.35530 | 0.00000 | 0.00000 | ||
3238 | 2007.09.04 15:15 | modify | 466 | 2.05 | 1.35530 | 1.37130 | 1.32330 | ||
3239 | 2007.09.05 17:00 | close | 466 | 2.05 | 1.36505 | 1.37130 | 1.32330 | -202.07 | 20525.61 |
3240 | 2007.09.05 17:00 | buy | 467 | 2.03 | 1.36505 | 0.00000 | 0.00000 | ||
3241 | 2007.09.05 17:45 | modify | 467 | 2.03 | 1.36505 | 1.34905 | 1.39705 | ||
3242 | 2007.09.07 11:00 | modify | 467 | 2.03 | 1.36505 | 1.35096 | 1.39705 | ||
3243 | 2007.09.07 12:00 | modify | 467 | 2.03 | 1.36505 | 1.35140 | 1.39705 | ||
3244 | 2007.09.07 12:15 | modify | 467 | 2.03 | 1.36505 | 1.35170 | 1.39705 | ||
3245 | 2007.09.07 13:00 | modify | 467 | 2.03 | 1.36505 | 1.35284 | 1.39705 | ||
3246 | 2007.09.07 13:45 | modify | 467 | 2.03 | 1.36505 | 1.35334 | 1.39705 | ||
3247 | 2007.09.07 14:16 | modify | 467 | 2.03 | 1.36505 | 1.35344 | 1.39705 | ||
3248 | 2007.09.07 14:30 | modify | 467 | 2.03 | 1.36505 | 1.35354 | 1.39705 | ||
3249 | 2007.09.07 14:45 | modify | 467 | 2.03 | 1.36505 | 1.36064 | 1.39705 | ||
3250 | 2007.09.11 12:15 | modify | 467 | 2.03 | 1.36505 | 1.36129 | 1.39705 | ||
3251 | 2007.09.11 12:45 | modify | 467 | 2.03 | 1.36505 | 1.36169 | 1.39705 | ||
3252 | 2007.09.12 04:45 | modify | 467 | 2.03 | 1.36505 | 1.36189 | 1.39705 | ||
3253 | 2007.09.12 05:00 | modify | 467 | 2.03 | 1.36505 | 1.36237 | 1.39705 | ||
3254 | 2007.09.12 05:15 | modify | 467 | 2.03 | 1.36505 | 1.36247 | 1.39705 | ||
3255 | 2007.09.12 06:00 | modify | 467 | 2.03 | 1.36505 | 1.36321 | 1.39705 | ||
3256 | 2007.09.12 06:30 | modify | 467 | 2.03 | 1.36505 | 1.36351 | 1.39705 | ||
3257 | 2007.09.12 06:45 | modify | 467 | 2.03 | 1.36505 | 1.36381 | 1.39705 | ||
3258 | 2007.09.12 07:01 | modify | 467 | 2.03 | 1.36505 | 1.36513 | 1.39705 | ||
3259 | 2007.09.12 07:16 | modify | 467 | 2.03 | 1.36505 | 1.36533 | 1.39705 | ||
3260 | 2007.09.12 07:30 | modify | 467 | 2.03 | 1.36505 | 1.36753 | 1.39705 | ||
3261 | 2007.09.12 07:45 | modify | 467 | 2.03 | 1.36505 | 1.36813 | 1.39705 | ||
3262 | 2007.09.13 08:01 | modify | 467 | 2.03 | 1.36505 | 1.36928 | 1.39705 | ||
3263 | 2007.09.13 08:15 | modify | 467 | 2.03 | 1.36505 | 1.36948 | 1.39705 | ||
3264 | 2007.09.13 08:30 | modify | 467 | 2.03 | 1.36505 | 1.36968 | 1.39705 | ||
3265 | 2007.09.13 09:45 | modify | 467 | 2.03 | 1.36505 | 1.37010 | 1.39705 | ||
3266 | 2007.09.13 11:00 | modify | 467 | 2.03 | 1.36505 | 1.37114 | 1.39705 | ||
3267 | 2007.09.18 20:36 | t/p | 467 | 2.03 | 1.39705 | 1.37114 | 1.39705 | 653.22 | 21178.83 |
3268 | 2007.09.18 21:00 | buy | 468 | 2.12 | 1.39725 | 0.00000 | 0.00000 | ||
3269 | 2007.09.18 21:15 | modify | 468 | 2.12 | 1.39725 | 1.38125 | 1.42925 | ||
3270 | 2007.09.20 08:45 | modify | 468 | 2.12 | 1.39725 | 1.38248 | 1.42925 | ||
3271 | 2007.09.20 09:30 | modify | 468 | 2.12 | 1.39725 | 1.38283 | 1.42925 | ||
3272 | 2007.09.21 08:00 | modify | 468 | 2.12 | 1.39725 | 1.38343 | 1.42925 | ||
3273 | 2007.09.21 08:15 | modify | 468 | 2.12 | 1.39725 | 1.38363 | 1.42925 | ||
3274 | 2007.09.21 08:45 | modify | 468 | 2.12 | 1.39725 | 1.38503 | 1.42925 | ||
3275 | 2007.09.24 08:00 | modify | 468 | 2.12 | 1.39725 | 1.38630 | 1.42925 | ||
3276 | 2007.09.24 08:15 | modify | 468 | 2.12 | 1.39725 | 1.38670 | 1.42925 | ||
3277 | 2007.09.24 12:00 | modify | 468 | 2.12 | 1.39725 | 1.38710 | 1.42925 | ||
3278 | 2007.09.24 12:30 | modify | 468 | 2.12 | 1.39725 | 1.38760 | 1.42925 | ||
3279 | 2007.09.24 12:45 | modify | 468 | 2.12 | 1.39725 | 1.38780 | 1.42925 | ||
3280 | 2007.09.24 13:00 | modify | 468 | 2.12 | 1.39725 | 1.38847 | 1.42925 | ||
3281 | 2007.09.25 10:45 | modify | 468 | 2.12 | 1.39725 | 1.38888 | 1.42925 | ||
3282 | 2007.09.25 15:45 | modify | 468 | 2.12 | 1.39725 | 1.38940 | 1.42925 | ||
3283 | 2007.09.26 05:00 | modify | 468 | 2.12 | 1.39725 | 1.39029 | 1.42925 | ||
3284 | 2007.09.26 06:00 | modify | 468 | 2.12 | 1.39725 | 1.39064 | 1.42925 | ||
3285 | 2007.09.26 06:15 | modify | 468 | 2.12 | 1.39725 | 1.39214 | 1.42925 | ||
3286 | 2007.09.26 06:46 | modify | 468 | 2.12 | 1.39725 | 1.39224 | 1.42925 | ||
3287 | 2007.09.26 13:00 | modify | 468 | 2.12 | 1.39725 | 1.39271 | 1.42925 | ||
3288 | 2007.09.27 05:00 | modify | 468 | 2.12 | 1.39725 | 1.39281 | 1.42925 | ||
3289 | 2007.09.27 05:15 | modify | 468 | 2.12 | 1.39725 | 1.39371 | 1.42925 | ||
3290 | 2007.09.27 06:45 | modify | 468 | 2.12 | 1.39725 | 1.39412 | 1.42925 | ||
3291 | 2007.09.27 08:30 | modify | 468 | 2.12 | 1.39725 | 1.39429 | 1.42925 | ||
3292 | 2007.09.27 08:45 | modify | 468 | 2.12 | 1.39725 | 1.39469 | 1.42925 | ||
3293 | 2007.09.27 09:01 | modify | 468 | 2.12 | 1.39725 | 1.39473 | 1.42925 | ||
3294 | 2007.09.28 12:45 | modify | 468 | 2.12 | 1.39725 | 1.39499 | 1.42925 | ||
3295 | 2007.09.28 13:45 | modify | 468 | 2.12 | 1.39725 | 1.39550 | 1.42925 | ||
3296 | 2007.09.28 19:45 | modify | 468 | 2.12 | 1.39725 | 1.39637 | 1.42925 | ||
3297 | 2007.10.01 06:00 | modify | 468 | 2.12 | 1.39725 | 1.39685 | 1.42925 | ||
3298 | 2007.10.01 06:30 | modify | 468 | 2.12 | 1.39725 | 1.39745 | 1.42925 | ||
3299 | 2007.10.01 16:15 | modify | 468 | 2.12 | 1.39725 | 1.39808 | 1.42925 | ||
3300 | 2007.10.02 02:03 | modify | 468 | 2.12 | 1.39725 | 1.39847 | 1.42925 | ||
3301 | 2007.10.02 04:00 | modify | 468 | 2.12 | 1.39725 | 1.40031 | 1.42925 | ||
3302 | 2007.10.02 05:01 | modify | 468 | 2.12 | 1.39725 | 1.40164 | 1.42925 | ||
3303 | 2007.10.02 06:45 | modify | 468 | 2.12 | 1.39725 | 1.40190 | 1.42925 | ||
3304 | 2007.10.02 07:01 | modify | 468 | 2.12 | 1.39725 | 1.40207 | 1.42925 | ||
3305 | 2007.10.02 07:15 | modify | 468 | 2.12 | 1.39725 | 1.40217 | 1.42925 | ||
3306 | 2007.10.02 07:30 | modify | 468 | 2.12 | 1.39725 | 1.40247 | 1.42925 | ||
3307 | 2007.10.02 08:00 | modify | 468 | 2.12 | 1.39725 | 1.40320 | 1.42925 | ||
3308 | 2007.10.02 10:00 | close | 468 | 2.12 | 1.41790 | 1.40320 | 1.42925 | 441.94 | 21620.78 |
3309 | 2007.10.02 10:00 | sell | 469 | 2.14 | 1.41790 | 0.00000 | 0.00000 | ||
3310 | 2007.10.02 10:16 | modify | 469 | 2.14 | 1.41790 | 1.43390 | 1.38590 | ||
3311 | 2007.10.03 14:00 | close | 469 | 2.14 | 1.41965 | 1.43390 | 1.38590 | -39.73 | 21581.05 |
3312 | 2007.10.03 14:00 | buy | 470 | 2.13 | 1.41965 | 0.00000 | 0.00000 | ||
3313 | 2007.10.03 14:15 | modify | 470 | 2.13 | 1.41965 | 1.40365 | 1.45165 | ||
3314 | 2007.10.03 22:00 | close | 470 | 2.13 | 1.40900 | 1.40365 | 1.45165 | -227.92 | 21353.13 |
3315 | 2007.10.03 22:00 | sell | 471 | 2.11 | 1.40900 | 0.00000 | 0.00000 | ||
3316 | 2007.10.03 22:15 | modify | 471 | 2.11 | 1.40900 | 1.42500 | 1.37700 | ||
3317 | 2007.10.04 17:00 | close | 471 | 2.11 | 1.41345 | 1.42500 | 1.37700 | -98.54 | 21254.58 |
3318 | 2007.10.04 17:00 | buy | 472 | 2.10 | 1.41345 | 0.00000 | 0.00000 | ||
3319 | 2007.10.04 17:15 | modify | 472 | 2.10 | 1.41345 | 1.39745 | 1.44545 | ||
3320 | 2007.10.11 12:00 | modify | 472 | 2.10 | 1.41345 | 1.39784 | 1.44545 | ||
3321 | 2007.10.11 12:15 | modify | 472 | 2.10 | 1.41345 | 1.39854 | 1.44545 | ||
3322 | 2007.10.15 11:00 | modify | 472 | 2.10 | 1.41345 | 1.39919 | 1.44545 | ||
3323 | 2007.10.15 11:46 | modify | 472 | 2.10 | 1.41345 | 1.39949 | 1.44545 | ||
3324 | 2007.10.15 12:00 | modify | 472 | 2.10 | 1.41345 | 1.40091 | 1.44545 | ||
3325 | 2007.10.15 12:15 | modify | 472 | 2.10 | 1.41345 | 1.40181 | 1.44545 | ||
3326 | 2007.10.15 13:00 | modify | 472 | 2.10 | 1.41345 | 1.40254 | 1.44545 | ||
3327 | 2007.10.19 05:31 | modify | 472 | 2.10 | 1.41345 | 1.40281 | 1.44545 | ||
3328 | 2007.10.19 06:00 | modify | 472 | 2.10 | 1.41345 | 1.40289 | 1.44545 | ||
3329 | 2007.10.19 06:15 | modify | 472 | 2.10 | 1.41345 | 1.40319 | 1.44545 | ||
3330 | 2007.10.19 06:30 | modify | 472 | 2.10 | 1.41345 | 1.40339 | 1.44545 | ||
3331 | 2007.10.19 07:30 | modify | 472 | 2.10 | 1.41345 | 1.40357 | 1.44545 | ||
3332 | 2007.10.19 07:46 | modify | 472 | 2.10 | 1.41345 | 1.40397 | 1.44545 | ||
3333 | 2007.10.19 09:00 | modify | 472 | 2.10 | 1.41345 | 1.40495 | 1.44545 | ||
3334 | 2007.10.19 14:45 | modify | 472 | 2.10 | 1.41345 | 1.40546 | 1.44545 | ||
3335 | 2007.10.19 17:00 | close | 472 | 2.10 | 1.42500 | 1.40546 | 1.44545 | 247.04 | 21501.63 |
3336 | 2007.10.19 17:00 | sell | 473 | 2.13 | 1.42500 | 0.00000 | 0.00000 | ||
3337 | 2007.10.19 17:15 | modify | 473 | 2.13 | 1.42500 | 1.44100 | 1.39300 | ||
3338 | 2007.10.22 01:00 | close | 473 | 2.13 | 1.43305 | 1.44100 | 1.39300 | -173.75 | 21327.88 |
3339 | 2007.10.23 14:00 | buy | 474 | 2.14 | 1.42375 | 0.00000 | 0.00000 | ||
3340 | 2007.10.23 14:15 | modify | 474 | 2.14 | 1.42375 | 1.40775 | 1.45575 | ||
3341 | 2007.10.26 08:45 | modify | 474 | 2.14 | 1.42375 | 1.40826 | 1.45575 | ||
3342 | 2007.10.26 11:00 | modify | 474 | 2.14 | 1.42375 | 1.40961 | 1.45575 | ||
3343 | 2007.10.26 12:00 | modify | 474 | 2.14 | 1.42375 | 1.40976 | 1.45575 | ||
3344 | 2007.10.26 12:15 | modify | 474 | 2.14 | 1.42375 | 1.41056 | 1.45575 | ||
3345 | 2007.10.26 13:00 | modify | 474 | 2.14 | 1.42375 | 1.41063 | 1.45575 | ||
3346 | 2007.10.26 13:15 | modify | 474 | 2.14 | 1.42375 | 1.41123 | 1.45575 | ||
3347 | 2007.10.26 14:00 | modify | 474 | 2.14 | 1.42375 | 1.41136 | 1.45575 | ||
3348 | 2007.10.26 14:15 | modify | 474 | 2.14 | 1.42375 | 1.41366 | 1.45575 | ||
3349 | 2007.10.29 00:00 | modify | 474 | 2.14 | 1.42375 | 1.41419 | 1.45575 | ||
3350 | 2007.10.29 04:00 | modify | 474 | 2.14 | 1.42375 | 1.41785 | 1.45575 | ||
3351 | 2007.10.29 04:45 | modify | 474 | 2.14 | 1.42375 | 1.41805 | 1.45575 | ||
3352 | 2007.10.29 05:00 | modify | 474 | 2.14 | 1.42375 | 1.41937 | 1.45575 | ||
3353 | 2007.10.29 06:00 | modify | 474 | 2.14 | 1.42375 | 1.42005 | 1.45575 | ||
3354 | 2007.10.29 06:15 | modify | 474 | 2.14 | 1.42375 | 1.42065 | 1.45575 | ||
3355 | 2007.10.29 06:46 | modify | 474 | 2.14 | 1.42375 | 1.42085 | 1.45575 | ||
3356 | 2007.10.29 07:00 | modify | 474 | 2.14 | 1.42375 | 1.42114 | 1.45575 | ||
3357 | 2007.10.29 08:45 | modify | 474 | 2.14 | 1.42375 | 1.42192 | 1.45575 | ||
3358 | 2007.10.29 12:00 | modify | 474 | 2.14 | 1.42375 | 1.42233 | 1.45575 | ||
3359 | 2007.10.31 03:00 | modify | 474 | 2.14 | 1.42375 | 1.42282 | 1.45575 | ||
3360 | 2007.10.31 03:15 | modify | 474 | 2.14 | 1.42375 | 1.42292 | 1.45575 | ||
3361 | 2007.10.31 03:30 | modify | 474 | 2.14 | 1.42375 | 1.42302 | 1.45575 | ||
3362 | 2007.10.31 03:45 | modify | 474 | 2.14 | 1.42375 | 1.42312 | 1.45575 | ||
3363 | 2007.10.31 04:03 | modify | 474 | 2.14 | 1.42375 | 1.42444 | 1.45575 | ||
3364 | 2007.10.31 04:30 | modify | 474 | 2.14 | 1.42375 | 1.42464 | 1.45575 | ||
3365 | 2007.10.31 05:00 | modify | 474 | 2.14 | 1.42375 | 1.42538 | 1.45575 | ||
3366 | 2007.10.31 05:30 | modify | 474 | 2.14 | 1.42375 | 1.42548 | 1.45575 | ||
3367 | 2007.10.31 07:00 | modify | 474 | 2.14 | 1.42375 | 1.42626 | 1.45575 | ||
3368 | 2007.10.31 08:15 | modify | 474 | 2.14 | 1.42375 | 1.42628 | 1.45575 | ||
3369 | 2007.10.31 08:30 | modify | 474 | 2.14 | 1.42375 | 1.42738 | 1.45575 | ||
3370 | 2007.11.06 07:00 | modify | 474 | 2.14 | 1.42375 | 1.42854 | 1.45575 | ||
3371 | 2007.11.06 07:30 | modify | 474 | 2.14 | 1.42375 | 1.42894 | 1.45575 | ||
3372 | 2007.11.06 07:45 | modify | 474 | 2.14 | 1.42375 | 1.42924 | 1.45575 | ||
3373 | 2007.11.06 09:15 | modify | 474 | 2.14 | 1.42375 | 1.42933 | 1.45575 | ||
3374 | 2007.11.06 09:45 | modify | 474 | 2.14 | 1.42375 | 1.42943 | 1.45575 | ||
3375 | 2007.11.06 10:30 | modify | 474 | 2.14 | 1.42375 | 1.42993 | 1.45575 | ||
3376 | 2007.11.06 12:15 | modify | 474 | 2.14 | 1.42375 | 1.43123 | 1.45575 | ||
3377 | 2007.11.06 12:45 | modify | 474 | 2.14 | 1.42375 | 1.43183 | 1.45575 | ||
3378 | 2007.11.06 14:59 | t/p | 474 | 2.14 | 1.45575 | 1.43183 | 1.45575 | 689.00 | 22016.89 |
3379 | 2007.11.06 15:00 | buy | 475 | 2.21 | 1.45625 | 0.00000 | 0.00000 | ||
3380 | 2007.11.06 15:15 | modify | 475 | 2.21 | 1.45625 | 1.44025 | 1.48825 | ||
3381 | 2007.11.07 03:30 | modify | 475 | 2.21 | 1.45625 | 1.44316 | 1.48825 | ||
3382 | 2007.11.12 12:00 | close | 475 | 2.21 | 1.45720 | 1.44316 | 1.48825 | 22.21 | 22039.10 |
3383 | 2007.11.13 08:00 | buy | 476 | 2.21 | 1.46105 | 0.00000 | 0.00000 | ||
3384 | 2007.11.13 08:15 | modify | 476 | 2.21 | 1.46105 | 1.44505 | 1.49305 | ||
3385 | 2007.11.20 08:30 | modify | 476 | 2.21 | 1.46105 | 1.44569 | 1.49305 | ||
3386 | 2007.11.20 08:45 | modify | 476 | 2.21 | 1.46105 | 1.44729 | 1.49305 | ||
3387 | 2007.11.21 05:00 | modify | 476 | 2.21 | 1.46105 | 1.44872 | 1.49305 | ||
3388 | 2007.11.21 05:30 | modify | 476 | 2.21 | 1.46105 | 1.44912 | 1.49305 | ||
3389 | 2007.11.21 06:00 | modify | 476 | 2.21 | 1.46105 | 1.45066 | 1.49305 | ||
3390 | 2007.11.21 06:15 | modify | 476 | 2.21 | 1.46105 | 1.45096 | 1.49305 | ||
3391 | 2007.11.21 06:30 | modify | 476 | 2.21 | 1.46105 | 1.45106 | 1.49305 | ||
3392 | 2007.11.21 07:30 | modify | 476 | 2.21 | 1.46105 | 1.45173 | 1.49305 | ||
3393 | 2007.11.21 07:45 | modify | 476 | 2.21 | 1.46105 | 1.45203 | 1.49305 | ||
3394 | 2007.11.22 04:00 | modify | 476 | 2.21 | 1.46105 | 1.45299 | 1.49305 | ||
3395 | 2007.11.22 04:15 | modify | 476 | 2.21 | 1.46105 | 1.45319 | 1.49305 | ||
3396 | 2007.11.22 05:00 | modify | 476 | 2.21 | 1.46105 | 1.45428 | 1.49305 | ||
3397 | 2007.11.22 05:30 | modify | 476 | 2.21 | 1.46105 | 1.45458 | 1.49305 | ||
3398 | 2007.11.22 06:00 | modify | 476 | 2.21 | 1.46105 | 1.45578 | 1.49305 | ||
3399 | 2007.11.22 07:00 | modify | 476 | 2.21 | 1.46105 | 1.45672 | 1.49305 | ||
3400 | 2007.11.22 07:30 | modify | 476 | 2.21 | 1.46105 | 1.45682 | 1.49305 | ||
3401 | 2007.11.22 13:45 | modify | 476 | 2.21 | 1.46105 | 1.45704 | 1.49305 | ||
3402 | 2007.11.22 14:47 | modify | 476 | 2.21 | 1.46105 | 1.45723 | 1.49305 | ||
3403 | 2007.11.22 15:03 | modify | 476 | 2.21 | 1.46105 | 1.45743 | 1.49305 | ||
3404 | 2007.11.22 15:15 | modify | 476 | 2.21 | 1.46105 | 1.45833 | 1.49305 | ||
3405 | 2007.11.22 16:00 | modify | 476 | 2.21 | 1.46105 | 1.45897 | 1.49305 | ||
3406 | 2007.11.22 16:45 | modify | 476 | 2.21 | 1.46105 | 1.45937 | 1.49305 | ||
3407 | 2007.11.22 17:00 | modify | 476 | 2.21 | 1.46105 | 1.45987 | 1.49305 | ||
3408 | 2007.11.22 17:45 | modify | 476 | 2.21 | 1.46105 | 1.46007 | 1.49305 | ||
3409 | 2007.11.22 18:15 | modify | 476 | 2.21 | 1.46105 | 1.46086 | 1.49305 | ||
3410 | 2007.11.22 22:00 | modify | 476 | 2.21 | 1.46105 | 1.46093 | 1.49305 | ||
3411 | 2007.11.22 22:18 | modify | 476 | 2.21 | 1.46105 | 1.46123 | 1.49305 | ||
3412 | 2007.11.23 01:00 | modify | 476 | 2.21 | 1.46105 | 1.46129 | 1.49305 | ||
3413 | 2007.11.23 01:15 | modify | 476 | 2.21 | 1.46105 | 1.46149 | 1.49305 | ||
3414 | 2007.11.23 01:30 | modify | 476 | 2.21 | 1.46105 | 1.46169 | 1.49305 | ||
3415 | 2007.11.23 02:00 | modify | 476 | 2.21 | 1.46105 | 1.46388 | 1.49305 | ||
3416 | 2007.11.23 02:15 | modify | 476 | 2.21 | 1.46105 | 1.46458 | 1.49305 | ||
3417 | 2007.11.23 02:30 | modify | 476 | 2.21 | 1.46105 | 1.46778 | 1.49305 | ||
3418 | 2007.11.23 03:31 | t/p | 476 | 2.21 | 1.49305 | 1.46778 | 1.49305 | 710.76 | 22749.86 |
3419 | 2007.11.23 03:45 | buy | 477 | 2.28 | 1.49395 | 0.00000 | 0.00000 | ||
3420 | 2007.11.23 04:00 | modify | 477 | 2.28 | 1.49395 | 1.47795 | 1.52595 | ||
3421 | 2007.11.28 08:35 | s/l | 477 | 2.28 | 1.47795 | 1.47795 | 1.52595 | -364.74 | 22385.12 |
3422 | 2007.11.28 09:00 | sell | 478 | 2.24 | 1.47680 | 0.00000 | 0.00000 | ||
3423 | 2007.11.28 09:15 | modify | 478 | 2.24 | 1.47680 | 1.49280 | 1.44480 | ||
3424 | 2007.12.04 04:00 | modify | 478 | 2.24 | 1.47680 | 1.49076 | 1.44480 | ||
3425 | 2007.12.04 05:00 | modify | 478 | 2.24 | 1.47680 | 1.48946 | 1.44480 | ||
3426 | 2007.12.04 05:15 | modify | 478 | 2.24 | 1.47680 | 1.48936 | 1.44480 | ||
3427 | 2007.12.04 07:00 | modify | 478 | 2.24 | 1.47680 | 1.48876 | 1.44480 | ||
3428 | 2007.12.04 07:15 | modify | 478 | 2.24 | 1.47680 | 1.48866 | 1.44480 | ||
3429 | 2007.12.04 08:30 | modify | 478 | 2.24 | 1.47680 | 1.48787 | 1.44480 | ||
3430 | 2007.12.04 13:00 | close | 478 | 2.24 | 1.47345 | 1.48787 | 1.44480 | 66.31 | 22451.43 |
3431 | 2007.12.04 13:00 | buy | 479 | 2.22 | 1.47345 | 0.00000 | 0.00000 | ||
3432 | 2007.12.04 13:15 | modify | 479 | 2.22 | 1.47345 | 1.45745 | 1.50545 | ||
3433 | 2007.12.06 03:23 | s/l | 479 | 2.22 | 1.45745 | 1.45745 | 1.50545 | -354.75 | 22096.69 |
3434 | 2007.12.06 19:00 | buy | 480 | 2.21 | 1.46505 | 0.00000 | 0.00000 | ||
3435 | 2007.12.06 19:15 | modify | 480 | 2.21 | 1.46505 | 1.44905 | 1.49705 | ||
3436 | 2007.12.10 12:15 | modify | 480 | 2.21 | 1.46505 | 1.44967 | 1.49705 | ||
3437 | 2007.12.10 12:45 | modify | 480 | 2.21 | 1.46505 | 1.45017 | 1.49705 | ||
3438 | 2007.12.10 13:00 | modify | 480 | 2.21 | 1.46505 | 1.45026 | 1.49705 | ||
3439 | 2007.12.10 13:30 | modify | 480 | 2.21 | 1.46505 | 1.45226 | 1.49705 | ||
3440 | 2007.12.11 08:01 | modify | 480 | 2.21 | 1.46505 | 1.45304 | 1.49705 | ||
3441 | 2007.12.11 08:15 | modify | 480 | 2.21 | 1.46505 | 1.45444 | 1.49705 | ||
3442 | 2007.12.11 08:30 | modify | 480 | 2.21 | 1.46505 | 1.45524 | 1.49705 | ||
3443 | 2007.12.11 13:00 | close | 480 | 2.21 | 1.46720 | 1.45524 | 1.49705 | 47.57 | 22144.25 |
3444 | 2007.12.11 13:00 | sell | 481 | 2.19 | 1.46720 | 0.00000 | 0.00000 | ||
3445 | 2007.12.11 13:15 | modify | 481 | 2.19 | 1.46720 | 1.48320 | 1.43520 | ||
3446 | 2007.12.12 15:00 | close | 481 | 2.19 | 1.47145 | 1.48320 | 1.43520 | -95.42 | 22048.83 |
3447 | 2007.12.12 15:00 | buy | 482 | 2.18 | 1.47145 | 0.00000 | 0.00000 | ||
3448 | 2007.12.12 15:15 | modify | 482 | 2.18 | 1.47145 | 1.45545 | 1.50345 | ||
3449 | 2007.12.13 17:00 | close | 482 | 2.18 | 1.46020 | 1.45545 | 1.50345 | -245.19 | 21803.64 |
3450 | 2007.12.13 17:00 | sell | 483 | 2.15 | 1.46020 | 0.00000 | 0.00000 | ||
3451 | 2007.12.13 17:15 | modify | 483 | 2.15 | 1.46020 | 1.47620 | 1.42820 | ||
3452 | 2007.12.17 11:00 | modify | 483 | 2.15 | 1.46020 | 1.47603 | 1.42820 | ||
3453 | 2007.12.17 11:15 | modify | 483 | 2.15 | 1.46020 | 1.47493 | 1.42820 | ||
3454 | 2007.12.17 12:00 | modify | 483 | 2.15 | 1.46020 | 1.47424 | 1.42820 | ||
3455 | 2007.12.18 05:30 | modify | 483 | 2.15 | 1.46020 | 1.47423 | 1.42820 | ||
3456 | 2007.12.18 06:00 | modify | 483 | 2.15 | 1.46020 | 1.47376 | 1.42820 | ||
3457 | 2007.12.18 06:16 | modify | 483 | 2.15 | 1.46020 | 1.47366 | 1.42820 | ||
3458 | 2007.12.18 07:00 | modify | 483 | 2.15 | 1.46020 | 1.47246 | 1.42820 | ||
3459 | 2007.12.18 07:30 | modify | 483 | 2.15 | 1.46020 | 1.47236 | 1.42820 | ||
3460 | 2007.12.18 08:15 | modify | 483 | 2.15 | 1.46020 | 1.47022 | 1.42820 | ||
3461 | 2007.12.18 08:30 | modify | 483 | 2.15 | 1.46020 | 1.46962 | 1.42820 | ||
3462 | 2007.12.19 05:15 | modify | 483 | 2.15 | 1.46020 | 1.46952 | 1.42820 | ||
3463 | 2007.12.19 06:00 | modify | 483 | 2.15 | 1.46020 | 1.46859 | 1.42820 | ||
3464 | 2007.12.19 06:30 | modify | 483 | 2.15 | 1.46020 | 1.46829 | 1.42820 | ||
3465 | 2007.12.19 07:00 | modify | 483 | 2.15 | 1.46020 | 1.46746 | 1.42820 | ||
3466 | 2007.12.19 07:15 | modify | 483 | 2.15 | 1.46020 | 1.46726 | 1.42820 | ||
3467 | 2007.12.19 07:45 | modify | 483 | 2.15 | 1.46020 | 1.46696 | 1.42820 | ||
3468 | 2007.12.19 08:00 | modify | 483 | 2.15 | 1.46020 | 1.46619 | 1.42820 | ||
3469 | 2007.12.19 08:15 | modify | 483 | 2.15 | 1.46020 | 1.46549 | 1.42820 | ||
3470 | 2007.12.19 08:30 | modify | 483 | 2.15 | 1.46020 | 1.46529 | 1.42820 | ||
3471 | 2007.12.19 09:00 | modify | 483 | 2.15 | 1.46020 | 1.46443 | 1.42820 | ||
3472 | 2007.12.19 10:00 | modify | 483 | 2.15 | 1.46020 | 1.46356 | 1.42820 | ||
3473 | 2007.12.19 13:00 | modify | 483 | 2.15 | 1.46020 | 1.46350 | 1.42820 | ||
3474 | 2007.12.19 13:15 | modify | 483 | 2.15 | 1.46020 | 1.46320 | 1.42820 | ||
3475 | 2007.12.19 17:45 | modify | 483 | 2.15 | 1.46020 | 1.45992 | 1.42820 | ||
3476 | 2007.12.20 12:15 | modify | 483 | 2.15 | 1.46020 | 1.45885 | 1.42820 | ||
3477 | 2007.12.20 13:00 | modify | 483 | 2.15 | 1.46020 | 1.45876 | 1.42820 | ||
3478 | 2007.12.21 08:00 | close | 483 | 2.15 | 1.43915 | 1.45876 | 1.42820 | 441.75 | 22245.40 |
3479 | 2007.12.21 08:00 | buy | 484 | 2.20 | 1.43915 | 0.00000 | 0.00000 | ||
3480 | 2007.12.21 08:30 | modify | 484 | 2.20 | 1.43915 | 1.42315 | 1.47115 | ||
3481 | 2007.12.24 18:00 | modify | 484 | 2.20 | 1.43915 | 1.42352 | 1.47115 | ||
3482 | 2007.12.26 09:10 | modify | 484 | 2.20 | 1.43915 | 1.42461 | 1.47115 | ||
3483 | 2007.12.26 09:15 | modify | 484 | 2.20 | 1.43915 | 1.42471 | 1.47115 | ||
3484 | 2007.12.26 11:30 | modify | 484 | 2.20 | 1.43915 | 1.42544 | 1.47115 | ||
3485 | 2007.12.26 11:48 | modify | 484 | 2.20 | 1.43915 | 1.42604 | 1.47115 | ||
3486 | 2007.12.27 06:00 | modify | 484 | 2.20 | 1.43915 | 1.42698 | 1.47115 | ||
3487 | 2007.12.27 06:45 | modify | 484 | 2.20 | 1.43915 | 1.42788 | 1.47115 | ||
3488 | 2007.12.27 07:00 | modify | 484 | 2.20 | 1.43915 | 1.42807 | 1.47115 | ||
3489 | 2007.12.27 08:00 | modify | 484 | 2.20 | 1.43915 | 1.42814 | 1.47115 | ||
3490 | 2007.12.27 09:00 | modify | 484 | 2.20 | 1.43915 | 1.42868 | 1.47115 | ||
3491 | 2007.12.27 14:45 | modify | 484 | 2.20 | 1.43915 | 1.43138 | 1.47115 | ||
3492 | 2007.12.28 08:45 | modify | 484 | 2.20 | 1.43915 | 1.43211 | 1.47115 | ||
3493 | 2007.12.28 09:00 | modify | 484 | 2.20 | 1.43915 | 1.43230 | 1.47115 | ||
3494 | 2007.12.28 09:30 | modify | 484 | 2.20 | 1.43915 | 1.43240 | 1.47115 | ||
3495 | 2007.12.28 09:45 | modify | 484 | 2.20 | 1.43915 | 1.43270 | 1.47115 | ||
3496 | 2007.12.28 10:15 | modify | 484 | 2.20 | 1.43915 | 1.43469 | 1.47115 | ||
3497 | 2007.12.28 10:46 | modify | 484 | 2.20 | 1.43915 | 1.43549 | 1.47115 | ||
3498 | 2007.12.28 11:45 | modify | 484 | 2.20 | 1.43915 | 1.43583 | 1.47115 | ||
3499 | 2007.12.28 12:00 | modify | 484 | 2.20 | 1.43915 | 1.43606 | 1.47115 | ||
3500 | 2007.12.28 12:12 | t/p | 484 | 2.20 | 1.47115 | 1.43606 | 1.47115 | 705.61 | 22951.01 |
3501 | 2007.12.28 13:00 | buy | 485 | 2.30 | 1.47035 | 0.00000 | 0.00000 | ||
3502 | 2007.12.28 13:15 | modify | 485 | 2.30 | 1.47035 | 1.45435 | 1.50235 | ||
3503 | 2007.12.31 17:00 | close | 485 | 2.30 | 1.46190 | 1.45435 | 1.50235 | -195.10 | 22755.91 |
3504 | 2008.01.02 09:01 | sell | 486 | 2.28 | 1.46520 | 0.00000 | 0.00000 | ||
3505 | 2008.01.02 09:15 | modify | 486 | 2.28 | 1.46520 | 1.48120 | 1.43320 | ||
3506 | 2008.01.03 12:00 | close | 486 | 2.28 | 1.47625 | 1.48120 | 1.43320 | -256.95 | 22498.96 |
3507 | 2008.01.03 12:00 | buy | 487 | 2.22 | 1.47625 | 0.00000 | 0.00000 | ||
3508 | 2008.01.03 12:15 | modify | 487 | 2.22 | 1.47625 | 1.46025 | 1.50825 | ||
3509 | 2008.01.15 02:30 | modify | 487 | 2.22 | 1.47625 | 1.46041 | 1.50825 | ||
3510 | 2008.01.15 03:00 | modify | 487 | 2.22 | 1.47625 | 1.46134 | 1.50825 | ||
3511 | 2008.01.15 03:30 | modify | 487 | 2.22 | 1.47625 | 1.46144 | 1.50825 | ||
3512 | 2008.01.15 04:15 | modify | 487 | 2.22 | 1.47625 | 1.46180 | 1.50825 | ||
3513 | 2008.01.15 04:46 | modify | 487 | 2.22 | 1.47625 | 1.46220 | 1.50825 | ||
3514 | 2008.01.15 05:00 | modify | 487 | 2.22 | 1.47625 | 1.46324 | 1.50825 | ||
3515 | 2008.01.15 05:15 | modify | 487 | 2.22 | 1.47625 | 1.46344 | 1.50825 | ||
3516 | 2008.01.15 06:00 | modify | 487 | 2.22 | 1.47625 | 1.46407 | 1.50825 | ||
3517 | 2008.01.15 06:15 | modify | 487 | 2.22 | 1.47625 | 1.46437 | 1.50825 | ||
3518 | 2008.01.15 07:00 | modify | 487 | 2.22 | 1.47625 | 1.46463 | 1.50825 | ||
3519 | 2008.01.15 07:45 | modify | 487 | 2.22 | 1.47625 | 1.46503 | 1.50825 | ||
3520 | 2008.01.15 08:00 | modify | 487 | 2.22 | 1.47625 | 1.46518 | 1.50825 | ||
3521 | 2008.01.15 08:15 | modify | 487 | 2.22 | 1.47625 | 1.46528 | 1.50825 | ||
3522 | 2008.01.16 00:00 | close | 487 | 2.22 | 1.47750 | 1.46528 | 1.50825 | 30.94 | 22529.90 |
3523 | 2008.01.16 00:00 | sell | 488 | 2.23 | 1.47750 | 0.00000 | 0.00000 | ||
3524 | 2008.01.16 00:15 | modify | 488 | 2.23 | 1.47750 | 1.49350 | 1.44550 | ||
3525 | 2008.01.21 12:00 | modify | 488 | 2.23 | 1.47750 | 1.49194 | 1.44550 | ||
3526 | 2008.01.21 12:15 | modify | 488 | 2.23 | 1.47750 | 1.49084 | 1.44550 | ||
3527 | 2008.01.21 17:20 | t/p | 488 | 2.23 | 1.44550 | 1.49084 | 1.44550 | 706.17 | 23236.07 |
3528 | 2008.01.22 13:00 | buy | 489 | 2.33 | 1.45075 | 0.00000 | 0.00000 | ||
3529 | 2008.01.22 13:15 | modify | 489 | 2.33 | 1.45075 | 1.43475 | 1.48275 | ||
3530 | 2008.01.24 16:15 | modify | 489 | 2.33 | 1.45075 | 1.43487 | 1.48275 | ||
3531 | 2008.01.24 16:30 | modify | 489 | 2.33 | 1.45075 | 1.43557 | 1.48275 | ||
3532 | 2008.01.24 19:45 | modify | 489 | 2.33 | 1.45075 | 1.43584 | 1.48275 | ||
3533 | 2008.01.25 07:30 | modify | 489 | 2.33 | 1.45075 | 1.43685 | 1.48275 | ||
3534 | 2008.01.25 08:45 | modify | 489 | 2.33 | 1.45075 | 1.43704 | 1.48275 | ||
3535 | 2008.01.25 09:00 | modify | 489 | 2.33 | 1.45075 | 1.43764 | 1.48275 | ||
3536 | 2008.01.28 14:15 | modify | 489 | 2.33 | 1.45075 | 1.44046 | 1.48275 | ||
3537 | 2008.01.28 23:15 | modify | 489 | 2.33 | 1.45075 | 1.44105 | 1.48275 | ||
3538 | 2008.01.29 04:00 | modify | 489 | 2.33 | 1.45075 | 1.44329 | 1.48275 | ||
3539 | 2008.01.29 05:00 | modify | 489 | 2.33 | 1.45075 | 1.44421 | 1.48275 | ||
3540 | 2008.01.29 05:15 | modify | 489 | 2.33 | 1.45075 | 1.44471 | 1.48275 | ||
3541 | 2008.01.29 06:00 | modify | 489 | 2.33 | 1.45075 | 1.44544 | 1.48275 | ||
3542 | 2008.01.29 06:30 | modify | 489 | 2.33 | 1.45075 | 1.44594 | 1.48275 | ||
3543 | 2008.01.29 07:00 | modify | 489 | 2.33 | 1.45075 | 1.44650 | 1.48275 | ||
3544 | 2008.01.29 07:15 | modify | 489 | 2.33 | 1.45075 | 1.44750 | 1.48275 | ||
3545 | 2008.01.29 07:30 | modify | 489 | 2.33 | 1.45075 | 1.44770 | 1.48275 | ||
3546 | 2008.01.29 10:00 | modify | 489 | 2.33 | 1.45075 | 1.44850 | 1.48275 | ||
3547 | 2008.01.29 10:15 | modify | 489 | 2.33 | 1.45075 | 1.44950 | 1.48275 | ||
3548 | 2008.01.29 10:31 | modify | 489 | 2.33 | 1.45075 | 1.44980 | 1.48275 | ||
3549 | 2008.01.29 11:00 | modify | 489 | 2.33 | 1.45075 | 1.45024 | 1.48275 | ||
3550 | 2008.01.29 11:30 | modify | 489 | 2.33 | 1.45075 | 1.45094 | 1.48275 | ||
3551 | 2008.01.29 11:45 | modify | 489 | 2.33 | 1.45075 | 1.45114 | 1.48275 | ||
3552 | 2008.01.29 12:00 | modify | 489 | 2.33 | 1.45075 | 1.45137 | 1.48275 | ||
3553 | 2008.01.29 12:45 | modify | 489 | 2.33 | 1.45075 | 1.45167 | 1.48275 | ||
3554 | 2008.01.29 23:00 | modify | 489 | 2.33 | 1.45075 | 1.45247 | 1.48275 | ||
3555 | 2008.01.30 03:00 | modify | 489 | 2.33 | 1.45075 | 1.45378 | 1.48275 | ||
3556 | 2008.01.30 04:00 | modify | 489 | 2.33 | 1.45075 | 1.45546 | 1.48275 | ||
3557 | 2008.01.30 04:32 | modify | 489 | 2.33 | 1.45075 | 1.45566 | 1.48275 | ||
3558 | 2008.01.30 05:00 | modify | 489 | 2.33 | 1.45075 | 1.45620 | 1.48275 | ||
3559 | 2008.01.30 05:30 | modify | 489 | 2.33 | 1.45075 | 1.45630 | 1.48275 | ||
3560 | 2008.01.30 05:45 | modify | 489 | 2.33 | 1.45075 | 1.45640 | 1.48275 | ||
3561 | 2008.01.30 06:00 | modify | 489 | 2.33 | 1.45075 | 1.45694 | 1.48275 | ||
3562 | 2008.01.30 07:00 | modify | 489 | 2.33 | 1.45075 | 1.45714 | 1.48275 | ||
3563 | 2008.01.30 07:15 | modify | 489 | 2.33 | 1.45075 | 1.45734 | 1.48275 | ||
3564 | 2008.01.30 07:30 | modify | 489 | 2.33 | 1.45075 | 1.45814 | 1.48275 | ||
3565 | 2008.01.30 08:00 | modify | 489 | 2.33 | 1.45075 | 1.45843 | 1.48275 | ||
3566 | 2008.01.30 08:30 | modify | 489 | 2.33 | 1.45075 | 1.45873 | 1.48275 | ||
3567 | 2008.01.30 09:45 | modify | 489 | 2.33 | 1.45075 | 1.45899 | 1.48275 | ||
3568 | 2008.01.30 10:00 | modify | 489 | 2.33 | 1.45075 | 1.45929 | 1.48275 | ||
3569 | 2008.01.30 11:00 | modify | 489 | 2.33 | 1.45075 | 1.46205 | 1.48275 | ||
3570 | 2008.01.30 11:15 | modify | 489 | 2.33 | 1.45075 | 1.46535 | 1.48275 | ||
3571 | 2008.01.30 20:15 | t/p | 489 | 2.33 | 1.48275 | 1.46535 | 1.48275 | 747.71 | 23983.78 |
3572 | 2008.01.30 21:00 | buy | 490 | 2.40 | 1.48985 | 0.00000 | 0.00000 | ||
3573 | 2008.01.30 21:15 | modify | 490 | 2.40 | 1.48985 | 1.47385 | 1.52185 | ||
3574 | 2008.02.05 10:00 | close | 490 | 2.40 | 1.47640 | 1.47385 | 1.52185 | -321.47 | 23662.32 |
3575 | 2008.02.05 10:00 | sell | 491 | 2.34 | 1.47640 | 0.00000 | 0.00000 | ||
3576 | 2008.02.05 10:15 | modify | 491 | 2.34 | 1.47640 | 1.49240 | 1.44440 | ||
3577 | 2008.02.07 13:15 | modify | 491 | 2.34 | 1.47640 | 1.49204 | 1.44440 | ||
3578 | 2008.02.07 13:30 | modify | 491 | 2.34 | 1.47640 | 1.49124 | 1.44440 | ||
3579 | 2008.02.07 13:45 | modify | 491 | 2.34 | 1.47640 | 1.48984 | 1.44440 | ||
3580 | 2008.02.07 19:30 | t/p | 491 | 2.34 | 1.44440 | 1.48984 | 1.44440 | 742.33 | 24404.65 |
3581 | 2008.02.08 20:00 | buy | 492 | 2.45 | 1.45225 | 0.00000 | 0.00000 | ||
3582 | 2008.02.08 20:15 | modify | 492 | 2.45 | 1.45225 | 1.43625 | 1.48425 | ||
3583 | 2008.02.14 11:30 | modify | 492 | 2.45 | 1.45225 | 1.43631 | 1.48425 | ||
3584 | 2008.02.15 06:00 | modify | 492 | 2.45 | 1.45225 | 1.43708 | 1.48425 | ||
3585 | 2008.02.15 06:31 | modify | 492 | 2.45 | 1.45225 | 1.43728 | 1.48425 | ||
3586 | 2008.02.15 06:45 | modify | 492 | 2.45 | 1.45225 | 1.43758 | 1.48425 | ||
3587 | 2008.02.15 07:00 | modify | 492 | 2.45 | 1.45225 | 1.43794 | 1.48425 | ||
3588 | 2008.02.15 07:15 | modify | 492 | 2.45 | 1.45225 | 1.43824 | 1.48425 | ||
3589 | 2008.02.15 07:30 | modify | 492 | 2.45 | 1.45225 | 1.43864 | 1.48425 | ||
3590 | 2008.02.15 08:00 | modify | 492 | 2.45 | 1.45225 | 1.43936 | 1.48425 | ||
3591 | 2008.02.15 09:00 | modify | 492 | 2.45 | 1.45225 | 1.44003 | 1.48425 | ||
3592 | 2008.02.15 09:15 | modify | 492 | 2.45 | 1.45225 | 1.44083 | 1.48425 | ||
3593 | 2008.02.15 10:00 | modify | 492 | 2.45 | 1.45225 | 1.44117 | 1.48425 | ||
3594 | 2008.02.15 10:15 | modify | 492 | 2.45 | 1.45225 | 1.44217 | 1.48425 | ||
3595 | 2008.02.15 10:45 | modify | 492 | 2.45 | 1.45225 | 1.44267 | 1.48425 | ||
3596 | 2008.02.15 11:00 | modify | 492 | 2.45 | 1.45225 | 1.44401 | 1.48425 | ||
3597 | 2008.02.15 12:00 | modify | 492 | 2.45 | 1.45225 | 1.44418 | 1.48425 | ||
3598 | 2008.02.15 12:15 | modify | 492 | 2.45 | 1.45225 | 1.44538 | 1.48425 | ||
3599 | 2008.02.15 12:30 | modify | 492 | 2.45 | 1.45225 | 1.44598 | 1.48425 | ||
3600 | 2008.02.19 07:00 | modify | 492 | 2.45 | 1.45225 | 1.44618 | 1.48425 | ||
3601 | 2008.02.19 07:45 | modify | 492 | 2.45 | 1.45225 | 1.44728 | 1.48425 | ||
3602 | 2008.02.19 08:45 | modify | 492 | 2.45 | 1.45225 | 1.45002 | 1.48425 | ||
3603 | 2008.02.20 09:45 | modify | 492 | 2.45 | 1.45225 | 1.45007 | 1.48425 | ||
3604 | 2008.02.20 13:00 | close | 492 | 2.45 | 1.46660 | 1.45007 | 1.48425 | 354.65 | 24759.30 |
3605 | 2008.02.20 13:00 | sell | 493 | 2.45 | 1.46660 | 0.00000 | 0.00000 | ||
3606 | 2008.02.20 13:15 | modify | 493 | 2.45 | 1.46660 | 1.48260 | 1.43460 | ||
3607 | 2008.02.21 17:00 | close | 493 | 2.45 | 1.47895 | 1.48260 | 1.43460 | -307.97 | 24451.33 |
3608 | 2008.02.21 17:00 | buy | 494 | 2.41 | 1.47895 | 0.00000 | 0.00000 | ||
3609 | 2008.02.21 17:15 | modify | 494 | 2.41 | 1.47895 | 1.46295 | 1.51095 | ||
3610 | 2008.02.27 17:04 | t/p | 494 | 2.41 | 1.51095 | 1.46295 | 1.51095 | 771.69 | 25223.02 |
3611 | 2008.02.28 17:00 | buy | 495 | 2.53 | 1.51805 | 0.00000 | 0.00000 | ||
3612 | 2008.02.28 17:15 | modify | 495 | 2.53 | 1.51805 | 1.50205 | 1.55005 | ||
3613 | 2008.03.07 06:00 | modify | 495 | 2.53 | 1.51805 | 1.50268 | 1.55005 | ||
3614 | 2008.03.07 06:15 | modify | 495 | 2.53 | 1.51805 | 1.50318 | 1.55005 | ||
3615 | 2008.03.07 06:31 | modify | 495 | 2.53 | 1.51805 | 1.50378 | 1.55005 | ||
3616 | 2008.03.07 07:15 | modify | 495 | 2.53 | 1.51805 | 1.50423 | 1.55005 | ||
3617 | 2008.03.07 10:00 | modify | 495 | 2.53 | 1.51805 | 1.50533 | 1.55005 | ||
3618 | 2008.03.07 10:15 | modify | 495 | 2.53 | 1.51805 | 1.50603 | 1.55005 | ||
3619 | 2008.03.07 11:30 | modify | 495 | 2.53 | 1.51805 | 1.50611 | 1.55005 | ||
3620 | 2008.03.07 11:45 | modify | 495 | 2.53 | 1.51805 | 1.50651 | 1.55005 | ||
3621 | 2008.03.07 12:00 | modify | 495 | 2.53 | 1.51805 | 1.50777 | 1.55005 | ||
3622 | 2008.03.07 12:15 | modify | 495 | 2.53 | 1.51805 | 1.50817 | 1.55005 | ||
3623 | 2008.03.07 13:30 | modify | 495 | 2.53 | 1.51805 | 1.50826 | 1.55005 | ||
3624 | 2008.03.07 14:30 | modify | 495 | 2.53 | 1.51805 | 1.50831 | 1.55005 | ||
3625 | 2008.03.07 14:45 | modify | 495 | 2.53 | 1.51805 | 1.50861 | 1.55005 | ||
3626 | 2008.03.11 10:30 | modify | 495 | 2.53 | 1.51805 | 1.50901 | 1.55005 | ||
3627 | 2008.03.11 10:45 | modify | 495 | 2.53 | 1.51805 | 1.50931 | 1.55005 | ||
3628 | 2008.03.11 11:15 | modify | 495 | 2.53 | 1.51805 | 1.51113 | 1.55005 | ||
3629 | 2008.03.11 11:30 | modify | 495 | 2.53 | 1.51805 | 1.51193 | 1.55005 | ||
3630 | 2008.03.11 11:45 | modify | 495 | 2.53 | 1.51805 | 1.51513 | 1.55005 | ||
3631 | 2008.03.12 15:02 | t/p | 495 | 2.53 | 1.55005 | 1.51513 | 1.55005 | 813.23 | 26036.24 |
3632 | 2008.03.13 21:00 | buy | 496 | 2.61 | 1.56085 | 0.00000 | 0.00000 | ||
3633 | 2008.03.13 21:15 | modify | 496 | 2.61 | 1.56085 | 1.54485 | 1.59285 | ||
3634 | 2008.03.18 21:00 | close | 496 | 2.61 | 1.56370 | 1.54485 | 1.59285 | 74.45 | 26110.69 |
3635 | 2008.03.18 21:00 | sell | 497 | 2.58 | 1.56370 | 0.00000 | 0.00000 | ||
3636 | 2008.03.18 21:15 | modify | 497 | 2.58 | 1.56370 | 1.57970 | 1.53170 | ||
3637 | 2008.03.21 10:00 | close | 497 | 2.58 | 1.54685 | 1.57970 | 1.53170 | 426.14 | 26536.83 |
3638 | 2008.03.21 10:00 | buy | 498 | 2.62 | 1.54685 | 0.00000 | 0.00000 | ||
3639 | 2008.03.21 10:15 | modify | 498 | 2.62 | 1.54685 | 1.53085 | 1.57885 | ||
3640 | 2008.03.24 03:00 | close | 498 | 2.62 | 1.53640 | 1.53085 | 1.57885 | -274.64 | 26262.19 |
3641 | 2008.03.25 04:00 | buy | 499 | 2.63 | 1.55485 | 0.00000 | 0.00000 | ||
3642 | 2008.03.25 04:30 | modify | 499 | 2.63 | 1.55485 | 1.53885 | 1.58685 | ||
3643 | 2008.03.31 16:15 | modify | 499 | 2.63 | 1.55485 | 1.53993 | 1.58685 | ||
3644 | 2008.03.31 16:19 | t/p | 499 | 2.63 | 1.58685 | 1.53993 | 1.58685 | 843.06 | 27105.25 |
3645 | 2008.04.01 09:00 | sell | 500 | 2.72 | 1.56620 | 0.00000 | 0.00000 | ||
3646 | 2008.04.01 09:15 | modify | 500 | 2.72 | 1.56620 | 1.58220 | 1.53420 | ||
3647 | 2008.04.02 14:00 | close | 500 | 2.72 | 1.56525 | 1.58220 | 1.53420 | 22.94 | 27128.19 |
3648 | 2008.04.02 14:00 | buy | 501 | 2.68 | 1.56525 | 0.00000 | 0.00000 | ||
3649 | 2008.04.02 14:15 | modify | 501 | 2.68 | 1.56525 | 1.54925 | 1.59725 | ||
3650 | 2008.04.10 18:00 | close | 501 | 2.68 | 1.57430 | 1.54925 | 1.59725 | 245.92 | 27374.11 |
3651 | 2008.04.10 18:00 | sell | 502 | 2.70 | 1.57430 | 0.00000 | 0.00000 | ||
3652 | 2008.04.10 18:15 | modify | 502 | 2.70 | 1.57430 | 1.59030 | 1.54230 | ||
3653 | 2008.04.15 10:00 | close | 502 | 2.70 | 1.58605 | 1.59030 | 1.54230 | -323.18 | 27050.92 |
3654 | 2008.04.15 10:00 | buy | 503 | 2.67 | 1.58605 | 0.00000 | 0.00000 | ||
3655 | 2008.04.15 10:15 | modify | 503 | 2.67 | 1.58605 | 1.57005 | 1.61805 | ||
3656 | 2008.04.17 14:00 | close | 503 | 2.67 | 1.58520 | 1.57005 | 1.61805 | -22.16 | 27028.76 |
3657 | 2008.04.17 14:00 | sell | 504 | 2.67 | 1.58520 | 0.00000 | 0.00000 | ||
3658 | 2008.04.17 14:15 | modify | 504 | 2.67 | 1.58520 | 1.60120 | 1.55320 | ||
3659 | 2008.04.18 10:00 | close | 504 | 2.67 | 1.59515 | 1.60120 | 1.55320 | -268.52 | 26760.24 |
3660 | 2008.04.18 10:00 | buy | 505 | 2.64 | 1.59515 | 0.00000 | 0.00000 | ||
3661 | 2008.04.18 10:15 | modify | 505 | 2.64 | 1.59515 | 1.57915 | 1.62715 | ||
3662 | 2008.04.18 13:55 | s/l | 505 | 2.64 | 1.57915 | 1.57915 | 1.62715 | -423.72 | 26336.52 |
3663 | 2008.04.18 14:00 | sell | 506 | 2.64 | 1.57800 | 0.00000 | 0.00000 | ||
3664 | 2008.04.18 14:15 | modify | 506 | 2.64 | 1.57800 | 1.59400 | 1.54600 | ||
3665 | 2008.04.21 14:41 | s/l | 506 | 2.64 | 1.59400 | 1.59400 | 1.54600 | -425.21 | 25911.31 |
3666 | 2008.04.22 11:00 | buy | 507 | 2.60 | 1.59515 | 0.00000 | 0.00000 | ||
3667 | 2008.04.22 11:15 | modify | 507 | 2.60 | 1.59515 | 1.57915 | 1.62715 | ||
3668 | 2008.04.23 16:00 | close | 507 | 2.60 | 1.58800 | 1.57915 | 1.62715 | -186.74 | 25724.56 |
3669 | 2008.04.23 16:00 | sell | 508 | 2.54 | 1.58800 | 0.00000 | 0.00000 | ||
3670 | 2008.04.23 16:15 | modify | 508 | 2.54 | 1.58800 | 1.60400 | 1.55600 | ||
3671 | 2008.04.25 10:09 | t/p | 508 | 2.54 | 1.55600 | 1.60400 | 1.55600 | 805.78 | 26530.34 |
3672 | 2008.04.25 10:15 | sell | 509 | 2.66 | 1.55740 | 0.00000 | 0.00000 | ||
3673 | 2008.04.25 10:30 | modify | 509 | 2.66 | 1.55740 | 1.57340 | 1.52540 | ||
3674 | 2008.04.28 08:00 | close | 509 | 2.66 | 1.56595 | 1.57340 | 1.52540 | -230.27 | 26300.08 |
3675 | 2008.04.30 09:00 | buy | 510 | 2.64 | 1.55955 | 0.00000 | 0.00000 | ||
3676 | 2008.04.30 09:15 | modify | 510 | 2.64 | 1.55955 | 1.54355 | 1.59155 | ||
3677 | 2008.05.01 19:17 | s/l | 510 | 2.64 | 1.54355 | 1.54355 | 1.59155 | -422.33 | 25877.75 |
3678 | 2008.05.06 04:00 | buy | 511 | 2.59 | 1.55285 | 0.00000 | 0.00000 | ||
3679 | 2008.05.06 04:15 | modify | 511 | 2.59 | 1.55285 | 1.53685 | 1.58485 | ||
3680 | 2008.05.07 13:00 | close | 511 | 2.59 | 1.54260 | 1.53685 | 1.58485 | -266.32 | 25611.43 |
3681 | 2008.05.07 13:00 | sell | 512 | 2.53 | 1.54260 | 0.00000 | 0.00000 | ||
3682 | 2008.05.07 13:15 | modify | 512 | 2.53 | 1.54260 | 1.55860 | 1.51060 | ||
3683 | 2008.05.09 09:00 | close | 512 | 2.53 | 1.54545 | 1.55860 | 1.51060 | -79.11 | 25532.32 |
3684 | 2008.05.09 09:00 | buy | 513 | 2.52 | 1.54545 | 0.00000 | 0.00000 | ||
3685 | 2008.05.09 09:16 | modify | 513 | 2.52 | 1.54545 | 1.52945 | 1.57745 | ||
3686 | 2008.05.19 17:00 | close | 513 | 2.52 | 1.55120 | 1.52945 | 1.57745 | 147.19 | 25679.51 |
3687 | 2008.05.20 11:00 | buy | 514 | 2.57 | 1.56075 | 0.00000 | 0.00000 | ||
3688 | 2008.05.20 11:15 | modify | 514 | 2.57 | 1.56075 | 1.54475 | 1.59275 | ||
3689 | 2008.05.22 07:30 | modify | 514 | 2.57 | 1.56075 | 1.54480 | 1.59275 | ||
3690 | 2008.05.22 07:46 | modify | 514 | 2.57 | 1.56075 | 1.54500 | 1.59275 | ||
3691 | 2008.05.22 08:30 | modify | 514 | 2.57 | 1.56075 | 1.54515 | 1.59275 | ||
3692 | 2008.05.22 08:45 | modify | 514 | 2.57 | 1.56075 | 1.54555 | 1.59275 | ||
3693 | 2008.05.26 09:00 | modify | 514 | 2.57 | 1.56075 | 1.54745 | 1.59275 | ||
3694 | 2008.05.26 09:30 | modify | 514 | 2.57 | 1.56075 | 1.54765 | 1.59275 | ||
3695 | 2008.05.26 10:00 | modify | 514 | 2.57 | 1.56075 | 1.54770 | 1.59275 | ||
3696 | 2008.05.26 12:02 | modify | 514 | 2.57 | 1.56075 | 1.54780 | 1.59275 | ||
3697 | 2008.05.26 13:00 | modify | 514 | 2.57 | 1.56075 | 1.54958 | 1.59275 | ||
3698 | 2008.05.26 13:15 | modify | 514 | 2.57 | 1.56075 | 1.54978 | 1.59275 | ||
3699 | 2008.05.26 13:30 | modify | 514 | 2.57 | 1.56075 | 1.55038 | 1.59275 | ||
3700 | 2008.05.26 14:04 | modify | 514 | 2.57 | 1.56075 | 1.55094 | 1.59275 | ||
3701 | 2008.05.26 14:15 | modify | 514 | 2.57 | 1.56075 | 1.55134 | 1.59275 | ||
3702 | 2008.05.26 14:30 | modify | 514 | 2.57 | 1.56075 | 1.55154 | 1.59275 | ||
3703 | 2008.05.26 14:45 | modify | 514 | 2.57 | 1.56075 | 1.55164 | 1.59275 | ||
3704 | 2008.05.26 15:00 | modify | 514 | 2.57 | 1.56075 | 1.55213 | 1.59275 | ||
3705 | 2008.05.26 16:00 | modify | 514 | 2.57 | 1.56075 | 1.55311 | 1.59275 | ||
3706 | 2008.05.26 16:30 | modify | 514 | 2.57 | 1.56075 | 1.55391 | 1.59275 | ||
3707 | 2008.05.26 16:46 | modify | 514 | 2.57 | 1.56075 | 1.55421 | 1.59275 | ||
3708 | 2008.05.26 20:02 | modify | 514 | 2.57 | 1.56075 | 1.55449 | 1.59275 | ||
3709 | 2008.05.26 20:17 | modify | 514 | 2.57 | 1.56075 | 1.55489 | 1.59275 | ||
3710 | 2008.05.26 20:30 | modify | 514 | 2.57 | 1.56075 | 1.55519 | 1.59275 | ||
3711 | 2008.05.26 21:00 | modify | 514 | 2.57 | 1.56075 | 1.55537 | 1.59275 | ||
3712 | 2008.05.26 21:17 | modify | 514 | 2.57 | 1.56075 | 1.55567 | 1.59275 | ||
3713 | 2008.05.26 22:03 | modify | 514 | 2.57 | 1.56075 | 1.55641 | 1.59275 | ||
3714 | 2008.05.26 22:17 | modify | 514 | 2.57 | 1.56075 | 1.55691 | 1.59275 | ||
3715 | 2008.05.27 00:00 | modify | 514 | 2.57 | 1.56075 | 1.55728 | 1.59275 | ||
3716 | 2008.05.27 01:00 | modify | 514 | 2.57 | 1.56075 | 1.55739 | 1.59275 | ||
3717 | 2008.05.27 01:45 | modify | 514 | 2.57 | 1.56075 | 1.55799 | 1.59275 | ||
3718 | 2008.05.27 02:15 | modify | 514 | 2.57 | 1.56075 | 1.55822 | 1.59275 | ||
3719 | 2008.05.27 02:30 | modify | 514 | 2.57 | 1.56075 | 1.55852 | 1.59275 | ||
3720 | 2008.05.27 05:00 | modify | 514 | 2.57 | 1.56075 | 1.55858 | 1.59275 | ||
3721 | 2008.05.27 06:04 | modify | 514 | 2.57 | 1.56075 | 1.55896 | 1.59275 | ||
3722 | 2008.05.27 06:15 | modify | 514 | 2.57 | 1.56075 | 1.55916 | 1.59275 | ||
3723 | 2008.05.27 06:30 | modify | 514 | 2.57 | 1.56075 | 1.55956 | 1.59275 | ||
3724 | 2008.05.27 06:45 | modify | 514 | 2.57 | 1.56075 | 1.55996 | 1.59275 | ||
3725 | 2008.05.27 07:45 | modify | 514 | 2.57 | 1.56075 | 1.56077 | 1.59275 | ||
3726 | 2008.05.29 07:33 | s/l | 514 | 2.57 | 1.56077 | 1.56077 | 1.59275 | 4.20 | 25683.70 |
3727 | 2008.05.30 18:00 | buy | 515 | 2.57 | 1.55585 | 0.00000 | 0.00000 | ||
3728 | 2008.05.30 18:15 | modify | 515 | 2.57 | 1.55585 | 1.53985 | 1.58785 | ||
3729 | 2008.06.03 16:00 | close | 515 | 2.57 | 1.54520 | 1.53985 | 1.58785 | -274.10 | 25409.61 |
3730 | 2008.06.03 16:00 | sell | 516 | 2.51 | 1.54520 | 0.00000 | 0.00000 | ||
3731 | 2008.06.03 16:15 | modify | 516 | 2.51 | 1.54520 | 1.56120 | 1.51320 | ||
3732 | 2008.06.05 16:00 | close | 516 | 2.51 | 1.55475 | 1.56120 | 1.51320 | -246.65 | 25162.96 |
3733 | 2008.06.05 16:00 | buy | 517 | 2.48 | 1.55475 | 0.00000 | 0.00000 | ||
3734 | 2008.06.05 16:15 | modify | 517 | 2.48 | 1.55475 | 1.53875 | 1.58675 | ||
3735 | 2008.06.09 10:00 | modify | 517 | 2.48 | 1.55475 | 1.53915 | 1.58675 | ||
3736 | 2008.06.09 11:00 | modify | 517 | 2.48 | 1.55475 | 1.53992 | 1.58675 | ||
3737 | 2008.06.09 12:00 | modify | 517 | 2.48 | 1.55475 | 1.54139 | 1.58675 | ||
3738 | 2008.06.09 12:15 | modify | 517 | 2.48 | 1.55475 | 1.54259 | 1.58675 | ||
3739 | 2008.06.12 08:59 | s/l | 517 | 2.48 | 1.54259 | 1.54259 | 1.58675 | -299.75 | 24863.20 |
3740 | 2008.06.13 12:00 | sell | 518 | 2.49 | 1.53350 | 0.00000 | 0.00000 | ||
3741 | 2008.06.13 12:15 | modify | 518 | 2.49 | 1.53350 | 1.54950 | 1.50150 | ||
3742 | 2008.06.16 11:00 | close | 518 | 2.49 | 1.54355 | 1.54950 | 1.50150 | -252.91 | 24610.29 |
3743 | 2008.06.19 03:00 | buy | 519 | 2.47 | 1.55715 | 0.00000 | 0.00000 | ||
3744 | 2008.06.19 03:15 | modify | 519 | 2.47 | 1.55715 | 1.54115 | 1.58915 | ||
3745 | 2008.06.23 11:01 | close | 519 | 2.47 | 1.55200 | 1.54115 | 1.58915 | -127.58 | 24482.71 |
3746 | 2008.06.24 09:00 | buy | 520 | 2.45 | 1.55495 | 0.00000 | 0.00000 | ||
3747 | 2008.06.24 09:15 | modify | 520 | 2.45 | 1.55495 | 1.53895 | 1.58695 | ||
3748 | 2008.06.27 06:02 | modify | 520 | 2.45 | 1.55495 | 1.53913 | 1.58695 | ||
3749 | 2008.06.27 07:00 | modify | 520 | 2.45 | 1.55495 | 1.53974 | 1.58695 | ||
3750 | 2008.06.27 07:45 | modify | 520 | 2.45 | 1.55495 | 1.54004 | 1.58695 | ||
3751 | 2008.06.27 08:00 | modify | 520 | 2.45 | 1.55495 | 1.54363 | 1.58695 | ||
3752 | 2008.06.27 08:15 | modify | 520 | 2.45 | 1.55495 | 1.54463 | 1.58695 | ||
3753 | 2008.06.27 08:31 | modify | 520 | 2.45 | 1.55495 | 1.54483 | 1.58695 | ||
3754 | 2008.06.27 09:00 | modify | 520 | 2.45 | 1.55495 | 1.54576 | 1.58695 | ||
3755 | 2008.06.27 09:45 | modify | 520 | 2.45 | 1.55495 | 1.54626 | 1.58695 | ||
3756 | 2008.06.27 10:45 | modify | 520 | 2.45 | 1.55495 | 1.54743 | 1.58695 | ||
3757 | 2008.06.30 06:00 | modify | 520 | 2.45 | 1.55495 | 1.54828 | 1.58695 | ||
3758 | 2008.06.30 07:00 | modify | 520 | 2.45 | 1.55495 | 1.55017 | 1.58695 | ||
3759 | 2008.06.30 07:15 | modify | 520 | 2.45 | 1.55495 | 1.55087 | 1.58695 | ||
3760 | 2008.06.30 08:00 | modify | 520 | 2.45 | 1.55495 | 1.55179 | 1.58695 | ||
3761 | 2008.06.30 08:15 | modify | 520 | 2.45 | 1.55495 | 1.55209 | 1.58695 | ||
3762 | 2008.06.30 09:00 | modify | 520 | 2.45 | 1.55495 | 1.55282 | 1.58695 | ||
3763 | 2008.06.30 09:15 | modify | 520 | 2.45 | 1.55495 | 1.55312 | 1.58695 | ||
3764 | 2008.06.30 10:15 | modify | 520 | 2.45 | 1.55495 | 1.55419 | 1.58695 | ||
3765 | 2008.06.30 10:30 | modify | 520 | 2.45 | 1.55495 | 1.55429 | 1.58695 | ||
3766 | 2008.06.30 10:45 | modify | 520 | 2.45 | 1.55495 | 1.55619 | 1.58695 | ||
3767 | 2008.07.02 15:00 | t/p | 520 | 2.45 | 1.58695 | 1.55619 | 1.58695 | 786.22 | 25268.93 |
3768 | 2008.07.02 15:15 | buy | 521 | 2.53 | 1.58665 | 0.00000 | 0.00000 | ||
3769 | 2008.07.02 15:30 | modify | 521 | 2.53 | 1.58665 | 1.57065 | 1.61865 | ||
3770 | 2008.07.03 15:00 | close | 521 | 2.53 | 1.57670 | 1.57065 | 1.61865 | -251.67 | 25017.26 |
3771 | 2008.07.03 15:00 | sell | 522 | 2.47 | 1.57670 | 0.00000 | 0.00000 | ||
3772 | 2008.07.03 15:15 | modify | 522 | 2.47 | 1.57670 | 1.59270 | 1.54470 | ||
3773 | 2008.07.07 20:00 | close | 522 | 2.47 | 1.57455 | 1.59270 | 1.54470 | 49.06 | 25066.32 |
3774 | 2008.07.09 13:00 | buy | 523 | 2.51 | 1.57135 | 0.00000 | 0.00000 | ||
3775 | 2008.07.09 13:15 | modify | 523 | 2.51 | 1.57135 | 1.55535 | 1.60335 | ||
3776 | 2008.07.11 15:30 | modify | 523 | 2.51 | 1.57135 | 1.55760 | 1.60335 | ||
3777 | 2008.07.11 15:45 | modify | 523 | 2.51 | 1.57135 | 1.55790 | 1.60335 | ||
3778 | 2008.07.15 05:17 | modify | 523 | 2.51 | 1.57135 | 1.55792 | 1.60335 | ||
3779 | 2008.07.15 06:01 | modify | 523 | 2.51 | 1.57135 | 1.55877 | 1.60335 | ||
3780 | 2008.07.15 06:30 | modify | 523 | 2.51 | 1.57135 | 1.55887 | 1.60335 | ||
3781 | 2008.07.15 07:16 | modify | 523 | 2.51 | 1.57135 | 1.55905 | 1.60335 | ||
3782 | 2008.07.15 08:45 | modify | 523 | 2.51 | 1.57135 | 1.56004 | 1.60335 | ||
3783 | 2008.07.15 09:15 | modify | 523 | 2.51 | 1.57135 | 1.56006 | 1.60335 | ||
3784 | 2008.07.15 09:30 | modify | 523 | 2.51 | 1.57135 | 1.56166 | 1.60335 | ||
3785 | 2008.07.15 10:00 | modify | 523 | 2.51 | 1.57135 | 1.56218 | 1.60335 | ||
3786 | 2008.07.15 10:15 | modify | 523 | 2.51 | 1.57135 | 1.56318 | 1.60335 | ||
3787 | 2008.07.15 10:30 | modify | 523 | 2.51 | 1.57135 | 1.56418 | 1.60335 | ||
3788 | 2008.07.15 11:19 | t/p | 523 | 2.51 | 1.60335 | 1.56418 | 1.60335 | 804.59 | 25870.91 |
3789 | 2008.07.15 11:30 | buy | 524 | 2.59 | 1.60125 | 0.00000 | 0.00000 | ||
3790 | 2008.07.15 11:45 | modify | 524 | 2.59 | 1.60125 | 1.58525 | 1.63325 | ||
3791 | 2008.07.16 16:40 | s/l | 524 | 2.59 | 1.58525 | 1.58525 | 1.63325 | -415.24 | 25455.67 |
3792 | 2008.07.16 17:00 | sell | 525 | 2.55 | 1.58190 | 0.00000 | 0.00000 | ||
3793 | 2008.07.16 17:15 | modify | 525 | 2.55 | 1.58190 | 1.59790 | 1.54990 | ||
3794 | 2008.07.17 17:00 | close | 525 | 2.55 | 1.58845 | 1.59790 | 1.54990 | -172.64 | 25283.03 |
3795 | 2008.07.17 17:00 | buy | 526 | 2.49 | 1.58845 | 0.00000 | 0.00000 | ||
3796 | 2008.07.17 17:15 | modify | 526 | 2.49 | 1.58845 | 1.57245 | 1.62045 | ||
3797 | 2008.07.22 17:00 | close | 526 | 2.49 | 1.58360 | 1.57245 | 1.62045 | -120.71 | 25162.32 |
3798 | 2008.07.22 17:00 | sell | 527 | 2.48 | 1.58360 | 0.00000 | 0.00000 | ||
3799 | 2008.07.22 17:15 | modify | 527 | 2.48 | 1.58360 | 1.59960 | 1.55160 | ||
3800 | 2008.07.24 09:00 | modify | 527 | 2.48 | 1.58360 | 1.59953 | 1.55160 | ||
3801 | 2008.07.24 09:15 | modify | 527 | 2.48 | 1.58360 | 1.59913 | 1.55160 | ||
3802 | 2008.07.24 09:30 | modify | 527 | 2.48 | 1.58360 | 1.59843 | 1.55160 | ||
3803 | 2008.07.24 10:00 | modify | 527 | 2.48 | 1.58360 | 1.59664 | 1.55160 | ||
3804 | 2008.07.24 10:30 | modify | 527 | 2.48 | 1.58360 | 1.59614 | 1.55160 | ||
3805 | 2008.07.25 08:00 | close | 527 | 2.48 | 1.57145 | 1.59614 | 1.55160 | 293.06 | 25455.38 |
3806 | 2008.07.25 08:00 | buy | 528 | 2.51 | 1.57145 | 0.00000 | 0.00000 | ||
3807 | 2008.07.25 08:15 | modify | 528 | 2.51 | 1.57145 | 1.55545 | 1.60345 | ||
3808 | 2008.07.29 15:00 | close | 528 | 2.51 | 1.56960 | 1.55545 | 1.60345 | -46.82 | 25408.57 |
3809 | 2008.07.29 15:00 | sell | 529 | 2.51 | 1.56960 | 0.00000 | 0.00000 | ||
3810 | 2008.07.29 15:15 | modify | 529 | 2.51 | 1.56960 | 1.58560 | 1.53760 | ||
3811 | 2008.07.29 16:45 | modify | 529 | 2.51 | 1.56960 | 1.58549 | 1.53760 | ||
3812 | 2008.07.30 14:30 | modify | 529 | 2.51 | 1.56960 | 1.58496 | 1.53760 | ||
3813 | 2008.07.30 15:15 | modify | 529 | 2.51 | 1.56960 | 1.58484 | 1.53760 | ||
3814 | 2008.07.30 15:45 | modify | 529 | 2.51 | 1.56960 | 1.58334 | 1.53760 | ||
3815 | 2008.07.31 09:00 | close | 529 | 2.51 | 1.56245 | 1.58334 | 1.53760 | 172.52 | 25581.08 |
3816 | 2008.07.31 09:00 | buy | 530 | 2.52 | 1.56245 | 0.00000 | 0.00000 | ||
3817 | 2008.07.31 09:15 | modify | 530 | 2.52 | 1.56245 | 1.54645 | 1.59445 | ||
3818 | 2008.08.05 13:35 | s/l | 530 | 2.52 | 1.54645 | 1.54645 | 1.59445 | -403.13 | 25177.95 |
3819 | 2008.08.07 18:00 | sell | 531 | 2.52 | 1.53400 | 0.00000 | 0.00000 | ||
3820 | 2008.08.07 18:15 | modify | 531 | 2.52 | 1.53400 | 1.55000 | 1.50200 | ||
3821 | 2008.08.08 16:02 | t/p | 531 | 2.52 | 1.50200 | 1.55000 | 1.50200 | 803.71 | 25981.67 |
3822 | 2008.08.14 19:00 | sell | 532 | 2.60 | 1.48020 | 0.00000 | 0.00000 | ||
3823 | 2008.08.14 19:15 | modify | 532 | 2.60 | 1.48020 | 1.49620 | 1.44820 | ||
3824 | 2008.08.19 18:00 | close | 532 | 2.60 | 1.47475 | 1.49620 | 1.44820 | 135.99 | 26117.65 |
3825 | 2008.08.19 18:00 | buy | 533 | 2.58 | 1.47475 | 0.00000 | 0.00000 | ||
3826 | 2008.08.19 18:15 | modify | 533 | 2.58 | 1.47475 | 1.45875 | 1.50675 | ||
3827 | 2008.08.26 11:53 | s/l | 533 | 2.58 | 1.45875 | 1.45875 | 1.50675 | -410.91 | 25706.74 |
3828 | 2008.08.27 06:00 | buy | 534 | 2.58 | 1.47325 | 0.00000 | 0.00000 | ||
3829 | 2008.08.27 06:15 | modify | 534 | 2.58 | 1.47325 | 1.45725 | 1.50525 | ||
3830 | 2008.08.29 19:00 | close | 534 | 2.58 | 1.46410 | 1.45725 | 1.50525 | -235.54 | 25471.20 |
3831 | 2008.08.29 19:00 | sell | 535 | 2.51 | 1.46410 | 0.00000 | 0.00000 | ||
3832 | 2008.08.29 19:15 | modify | 535 | 2.51 | 1.46410 | 1.48010 | 1.43210 | ||
3833 | 2008.09.04 21:10 | t/p | 535 | 2.51 | 1.43210 | 1.48010 | 1.43210 | 793.42 | 26264.61 |
3834 | 2008.09.09 18:00 | buy | 536 | 2.63 | 1.41735 | 0.00000 | 0.00000 | ||
3835 | 2008.09.09 18:15 | modify | 536 | 2.63 | 1.41735 | 1.40135 | 1.44935 | ||
3836 | 2008.09.10 17:30 | s/l | 536 | 2.63 | 1.40135 | 1.40135 | 1.44935 | -421.66 | 25842.96 |
3837 | 2008.09.10 18:00 | sell | 537 | 2.59 | 1.40180 | 0.00000 | 0.00000 | ||
3838 | 2008.09.10 18:15 | modify | 537 | 2.59 | 1.40180 | 1.41780 | 1.36980 | ||
3839 | 2008.09.11 23:00 | close | 537 | 2.59 | 1.39995 | 1.41780 | 1.36980 | 42.21 | 25885.17 |
3840 | 2008.09.11 23:00 | buy | 538 | 2.56 | 1.39995 | 0.00000 | 0.00000 | ||
3841 | 2008.09.11 23:15 | modify | 538 | 2.56 | 1.39995 | 1.38395 | 1.43195 | ||
3842 | 2008.09.15 00:29 | t/p | 538 | 2.56 | 1.43195 | 1.38395 | 1.43195 | 818.82 | 26703.99 |
3843 | 2008.09.16 17:00 | sell | 539 | 2.68 | 1.41160 | 0.00000 | 0.00000 | ||
3844 | 2008.09.16 17:15 | modify | 539 | 2.68 | 1.41160 | 1.42760 | 1.37960 | ||
3845 | 2008.09.17 10:00 | close | 539 | 2.68 | 1.42315 | 1.42760 | 1.37960 | -312.40 | 26391.59 |
3846 | 2008.09.17 10:00 | buy | 540 | 2.61 | 1.42315 | 0.00000 | 0.00000 | ||
3847 | 2008.09.17 10:15 | modify | 540 | 2.61 | 1.42315 | 1.40715 | 1.45515 | ||
3848 | 2008.09.22 05:13 | t/p | 540 | 2.61 | 1.45515 | 1.40715 | 1.45515 | 836.19 | 27227.78 |
3849 | 2008.09.24 15:00 | buy | 541 | 2.73 | 1.47375 | 0.00000 | 0.00000 | ||
3850 | 2008.09.24 15:15 | modify | 541 | 2.73 | 1.47375 | 1.45775 | 1.50575 | ||
3851 | 2008.09.25 18:59 | s/l | 541 | 2.73 | 1.45775 | 1.45775 | 1.50575 | -436.73 | 26791.05 |
3852 | 2008.10.07 14:00 | buy | 542 | 2.68 | 1.36135 | 0.00000 | 0.00000 | ||
3853 | 2008.10.07 14:15 | modify | 542 | 2.68 | 1.36135 | 1.34535 | 1.39335 | ||
3854 | 2008.10.10 19:15 | s/l | 542 | 2.68 | 1.34535 | 1.34535 | 1.39335 | -427.78 | 26363.27 |
3855 | 2008.10.23 17:00 | buy | 543 | 2.64 | 1.28865 | 0.00000 | 0.00000 | ||
3856 | 2008.10.23 17:15 | modify | 543 | 2.64 | 1.28865 | 1.27265 | 1.32065 | ||
3857 | 2008.10.24 08:54 | s/l | 543 | 2.64 | 1.27265 | 1.27265 | 1.32065 | -423.26 | 25940.01 |
3858 | 2008.11.11 16:00 | sell | 544 | 2.60 | 1.26410 | 0.00000 | 0.00000 | ||
3859 | 2008.11.11 16:15 | modify | 544 | 2.60 | 1.26410 | 1.28010 | 1.23210 | ||
3860 | 2008.11.13 17:00 | close | 544 | 2.60 | 1.25705 | 1.28010 | 1.23210 | 176.11 | 26116.13 |
3861 | 2008.11.13 17:00 | buy | 545 | 2.58 | 1.25705 | 0.00000 | 0.00000 | ||
3862 | 2008.11.13 17:15 | modify | 545 | 2.58 | 1.25705 | 1.24105 | 1.28905 | ||
3863 | 2008.11.24 17:57 | t/p | 545 | 2.58 | 1.28905 | 1.24105 | 1.28905 | 828.40 | 26944.53 |
3864 | 2008.11.25 15:00 | buy | 546 | 2.70 | 1.30155 | 0.00000 | 0.00000 | ||
3865 | 2008.11.25 15:15 | modify | 546 | 2.70 | 1.30155 | 1.28555 | 1.33355 | ||
3866 | 2008.11.26 17:09 | s/l | 546 | 2.70 | 1.28555 | 1.28555 | 1.33355 | -432.87 | 26511.65 |
3867 | 2008.11.28 08:00 | buy | 547 | 2.66 | 1.29395 | 0.00000 | 0.00000 | ||
3868 | 2008.11.28 08:15 | modify | 547 | 2.66 | 1.29395 | 1.27795 | 1.32595 | ||
3869 | 2008.11.28 13:00 | close | 547 | 2.66 | 1.27910 | 1.27795 | 1.32595 | -396.34 | 26115.31 |
3870 | 2008.11.28 13:00 | sell | 548 | 2.58 | 1.27910 | 0.00000 | 0.00000 | ||
3871 | 2008.11.28 13:15 | modify | 548 | 2.58 | 1.27910 | 1.29510 | 1.24710 | ||
3872 | 2008.12.02 14:00 | close | 548 | 2.58 | 1.27025 | 1.29510 | 1.24710 | 224.12 | 26339.43 |
3873 | 2008.12.02 14:00 | buy | 549 | 2.61 | 1.27025 | 0.00000 | 0.00000 | ||
3874 | 2008.12.02 14:15 | modify | 549 | 2.61 | 1.27025 | 1.25425 | 1.30225 | ||
3875 | 2008.12.10 16:13 | t/p | 549 | 2.61 | 1.30225 | 1.25425 | 1.30225 | 837.56 | 27176.99 |
3876 | 2008.12.10 16:15 | buy | 550 | 2.72 | 1.30245 | 0.00000 | 0.00000 | ||
3877 | 2008.12.10 16:30 | modify | 550 | 2.72 | 1.30245 | 1.28645 | 1.33445 | ||
3878 | 2008.12.11 18:35 | t/p | 550 | 2.72 | 1.33445 | 1.28645 | 1.33445 | 870.48 | 28047.47 |
3879 | 2008.12.12 15:00 | buy | 551 | 2.81 | 1.33845 | 0.00000 | 0.00000 | ||
3880 | 2008.12.12 15:15 | modify | 551 | 2.81 | 1.33845 | 1.32245 | 1.37045 | ||
3881 | 2008.12.15 21:57 | t/p | 551 | 2.81 | 1.37045 | 1.32245 | 1.37045 | 898.28 | 28945.76 |
3882 | 2008.12.16 16:00 | buy | 552 | 2.90 | 1.37565 | 0.00000 | 0.00000 | ||
3883 | 2008.12.16 16:15 | modify | 552 | 2.90 | 1.37565 | 1.35965 | 1.40765 | ||
3884 | 2008.12.16 21:46 | t/p | 552 | 2.90 | 1.40765 | 1.35965 | 1.40765 | 926.55 | 29872.31 |
3885 | 2008.12.24 13:00 | buy | 553 | 2.99 | 1.40085 | 0.00000 | 0.00000 | ||
3886 | 2008.12.24 13:15 | modify | 553 | 2.99 | 1.40085 | 1.38485 | 1.43285 | ||
3887 | 2008.12.29 11:54 | t/p | 553 | 2.99 | 1.43285 | 1.38485 | 1.43285 | 957.93 | 30830.24 |
3888 | 2008.12.31 13:00 | sell | 554 | 3.09 | 1.39770 | 0.00000 | 0.00000 | ||
3889 | 2008.12.31 13:15 | modify | 554 | 3.09 | 1.39770 | 1.41370 | 1.36570 | ||
3890 | 2009.01.05 12:55 | t/p | 554 | 3.09 | 1.36570 | 1.41370 | 1.36570 | 978.51 | 31808.74 |
3891 | 2009.01.08 15:00 | buy | 555 | 3.19 | 1.37195 | 0.00000 | 0.00000 | ||
3892 | 2009.01.08 15:30 | modify | 555 | 3.19 | 1.37195 | 1.35595 | 1.40395 | ||
3893 | 2009.01.09 15:03 | s/l | 555 | 3.19 | 1.35595 | 1.35595 | 1.40395 | -511.44 | 31297.30 |
3894 | 2009.01.13 07:00 | sell | 556 | 3.13 | 1.32580 | 0.00000 | 0.00000 | ||
3895 | 2009.01.13 07:15 | modify | 556 | 3.13 | 1.32580 | 1.34180 | 1.29380 | ||
3896 | 2009.01.20 08:52 | t/p | 556 | 3.13 | 1.29380 | 1.34180 | 1.29380 | 987.63 | 32284.93 |
3897 | 2009.01.21 07:00 | buy | 557 | 3.23 | 1.29985 | 0.00000 | 0.00000 | ||
3898 | 2009.01.21 07:15 | modify | 557 | 3.23 | 1.29985 | 1.28385 | 1.33185 | ||
3899 | 2009.01.21 18:01 | s/l | 557 | 3.23 | 1.28385 | 1.28385 | 1.33185 | -518.42 | 31766.51 |
3900 | 2009.01.28 06:00 | buy | 558 | 3.18 | 1.32645 | 0.00000 | 0.00000 | ||
3901 | 2009.01.28 06:15 | modify | 558 | 3.18 | 1.32645 | 1.31045 | 1.35845 | ||
3902 | 2009.01.28 20:31 | s/l | 558 | 3.18 | 1.31045 | 1.31045 | 1.35845 | -510.39 | 31256.12 |
3903 | 2009.02.03 15:00 | buy | 559 | 3.13 | 1.28795 | 0.00000 | 0.00000 | ||
3904 | 2009.02.03 15:15 | modify | 559 | 3.13 | 1.28795 | 1.27195 | 1.31995 | ||
3905 | 2009.02.17 02:08 | s/l | 559 | 3.13 | 1.27195 | 1.27195 | 1.31995 | -494.66 | 30761.46 |
3906 | 2009.02.17 03:00 | sell | 560 | 3.08 | 1.26680 | 0.00000 | 0.00000 | ||
3907 | 2009.02.17 03:15 | modify | 560 | 3.08 | 1.26680 | 1.28280 | 1.23480 | ||
3908 | 2009.02.19 10:00 | close | 560 | 3.08 | 1.26445 | 1.28280 | 1.23480 | 63.87 | 30825.33 |
3909 | 2009.02.19 10:00 | buy | 561 | 3.05 | 1.26445 | 0.00000 | 0.00000 | ||
3910 | 2009.02.19 10:15 | modify | 561 | 3.05 | 1.26445 | 1.24845 | 1.29645 | ||
3911 | 2009.02.23 08:17 | t/p | 561 | 3.05 | 1.29645 | 1.24845 | 1.29645 | 975.54 | 31800.87 |
3912 | 2009.02.24 12:00 | buy | 562 | 3.19 | 1.28205 | 0.00000 | 0.00000 | ||
3913 | 2009.02.24 12:15 | modify | 562 | 3.19 | 1.28205 | 1.26605 | 1.31405 | ||
3914 | 2009.02.27 09:08 | s/l | 562 | 3.19 | 1.26605 | 1.26605 | 1.31405 | -509.19 | 31291.68 |
3915 | 2009.03.03 05:00 | buy | 563 | 3.13 | 1.26265 | 0.00000 | 0.00000 | ||
3916 | 2009.03.03 05:15 | modify | 563 | 3.13 | 1.26265 | 1.24665 | 1.29465 | ||
3917 | 2009.03.04 01:47 | s/l | 563 | 3.13 | 1.24665 | 1.24665 | 1.29465 | -501.82 | 30789.86 |
3918 | 2009.03.04 18:00 | buy | 564 | 3.08 | 1.26075 | 0.00000 | 0.00000 | ||
3919 | 2009.03.04 18:15 | modify | 564 | 3.08 | 1.26075 | 1.24475 | 1.29275 | ||
3920 | 2009.03.05 15:00 | close | 564 | 3.08 | 1.24940 | 1.24475 | 1.29275 | -349.49 | 30440.37 |
3921 | 2009.03.05 15:00 | sell | 565 | 3.01 | 1.24940 | 0.00000 | 0.00000 | ||
3922 | 2009.03.05 15:15 | modify | 565 | 3.01 | 1.24940 | 1.26540 | 1.21740 | ||
3923 | 2009.03.06 07:55 | s/l | 565 | 3.01 | 1.26540 | 1.26540 | 1.21740 | -484.81 | 29955.56 |
3924 | 2009.03.06 08:00 | buy | 566 | 3.00 | 1.26695 | 0.00000 | 0.00000 | ||
3925 | 2009.03.06 08:15 | modify | 566 | 3.00 | 1.26695 | 1.25095 | 1.29895 | ||
3926 | 2009.03.16 11:02 | t/p | 566 | 3.00 | 1.29895 | 1.25095 | 1.29895 | 962.72 | 30918.28 |
3927 | 2009.03.18 00:00 | buy | 567 | 3.10 | 1.30365 | 0.00000 | 0.00000 | ||
3928 | 2009.03.18 00:15 | modify | 567 | 3.10 | 1.30365 | 1.28765 | 1.33565 | ||
3929 | 2009.03.18 19:30 | t/p | 567 | 3.10 | 1.33565 | 1.28765 | 1.33565 | 990.45 | 31908.73 |
3930 | 2009.03.25 15:00 | buy | 568 | 3.20 | 1.36044 | 0.00000 | 0.00000 | ||
3931 | 2009.03.25 15:15 | modify | 568 | 3.20 | 1.36044 | 1.34444 | 1.39244 | ||
3932 | 2009.03.27 11:00 | close | 568 | 3.20 | 1.34638 | 1.34444 | 1.39244 | -449.27 | 31459.46 |
3933 | 2009.03.27 11:00 | sell | 569 | 3.11 | 1.34638 | 0.00000 | 0.00000 | ||
3934 | 2009.03.27 11:15 | modify | 569 | 3.11 | 1.34638 | 1.36238 | 1.31438 | ||
3935 | 2009.03.30 15:31 | t/p | 569 | 3.11 | 1.31438 | 1.36238 | 1.31438 | 991.88 | 32451.34 |
3936 | 2009.03.31 06:00 | buy | 570 | 3.25 | 1.32581 | 0.00000 | 0.00000 | ||
3937 | 2009.03.31 06:15 | modify | 570 | 3.25 | 1.32581 | 1.30981 | 1.35781 | ||
3938 | 2009.04.06 03:33 | t/p | 570 | 3.25 | 1.35781 | 1.30981 | 1.35781 | 1041.80 | 33493.14 |
3939 | 2009.04.09 09:00 | buy | 571 | 3.35 | 1.33162 | 0.00000 | 0.00000 | ||
3940 | 2009.04.09 09:15 | modify | 571 | 3.35 | 1.33162 | 1.31562 | 1.36362 | ||
3941 | 2009.04.09 17:27 | s/l | 571 | 3.35 | 1.31562 | 1.31562 | 1.36362 | -537.68 | 32955.46 |
3942 | 2009.04.09 18:00 | sell | 572 | 3.30 | 1.31476 | 0.00000 | 0.00000 | ||
3943 | 2009.04.09 18:15 | modify | 572 | 3.30 | 1.31476 | 1.33076 | 1.28276 | ||
3944 | 2009.04.10 22:00 | close | 572 | 3.30 | 1.31767 | 1.33076 | 1.28276 | -99.55 | 32855.92 |
3945 | 2009.04.10 22:00 | buy | 573 | 3.25 | 1.31767 | 0.00000 | 0.00000 | ||
3946 | 2009.04.10 22:15 | modify | 573 | 3.25 | 1.31767 | 1.30167 | 1.34967 | ||
3947 | 2009.04.17 21:46 | s/l | 573 | 3.25 | 1.30167 | 1.30167 | 1.34967 | -517.63 | 32338.29 |
3948 | 2009.04.21 16:00 | buy | 574 | 3.24 | 1.29654 | 0.00000 | 0.00000 | ||
3949 | 2009.04.21 16:15 | modify | 574 | 3.24 | 1.29654 | 1.28054 | 1.32854 | ||
3950 | 2009.04.24 15:31 | t/p | 574 | 3.24 | 1.32854 | 1.28054 | 1.32854 | 1038.03 | 33376.32 |
3951 | 2009.04.28 18:00 | buy | 575 | 3.34 | 1.30607 | 0.00000 | 0.00000 | ||
3952 | 2009.04.28 18:15 | modify | 575 | 3.34 | 1.30607 | 1.29007 | 1.33807 | ||
3953 | 2009.04.30 09:38 | t/p | 575 | 3.34 | 1.33807 | 1.29007 | 1.33807 | 1069.48 | 34445.80 |
3954 | 2009.04.30 09:45 | buy | 576 | 3.45 | 1.33737 | 0.00000 | 0.00000 | ||
3955 | 2009.04.30 10:00 | modify | 576 | 3.45 | 1.33737 | 1.32137 | 1.36937 | ||
3956 | 2009.04.30 15:08 | s/l | 576 | 3.45 | 1.32137 | 1.32137 | 1.36937 | -553.73 | 33892.07 |
3957 | 2009.05.01 13:00 | buy | 577 | 3.39 | 1.33146 | 0.00000 | 0.00000 | ||
3958 | 2009.05.01 13:15 | modify | 577 | 3.39 | 1.33146 | 1.31546 | 1.36346 | ||
3959 | 2009.05.08 22:25 | t/p | 577 | 3.39 | 1.36346 | 1.31546 | 1.36346 | 1087.28 | 34979.35 |
3960 | 2009.05.12 08:00 | buy | 578 | 3.50 | 1.36184 | 0.00000 | 0.00000 | ||
3961 | 2009.05.12 08:30 | modify | 578 | 3.50 | 1.36184 | 1.34584 | 1.39384 | ||
3962 | 2009.05.15 14:00 | close | 578 | 3.50 | 1.35173 | 1.34584 | 1.39384 | -352.52 | 34626.83 |
3963 | 2009.05.15 14:00 | sell | 579 | 3.42 | 1.35173 | 0.00000 | 0.00000 | ||
3964 | 2009.05.15 14:15 | modify | 579 | 3.42 | 1.35173 | 1.36773 | 1.31973 | ||
3965 | 2009.05.18 19:00 | close | 579 | 3.42 | 1.35446 | 1.36773 | 1.31973 | -97.01 | 34529.82 |
3966 | 2009.05.19 10:00 | buy | 580 | 3.46 | 1.36127 | 0.00000 | 0.00000 | ||
3967 | 2009.05.19 10:15 | modify | 580 | 3.46 | 1.36127 | 1.34527 | 1.39327 | ||
3968 | 2009.05.22 01:53 | t/p | 580 | 3.46 | 1.39327 | 1.34527 | 1.39327 | 1108.51 | 35638.34 |
3969 | 2009.05.22 18:00 | buy | 581 | 3.57 | 1.40048 | 0.00000 | 0.00000 | ||
3970 | 2009.05.22 18:15 | modify | 581 | 3.57 | 1.40048 | 1.38448 | 1.43248 | ||
3971 | 2009.05.26 11:00 | close | 581 | 3.57 | 1.38897 | 1.38448 | 1.43248 | -411.44 | 35226.90 |
3972 | 2009.05.26 11:00 | sell | 582 | 3.48 | 1.38897 | 0.00000 | 0.00000 | ||
3973 | 2009.05.26 11:15 | modify | 582 | 3.48 | 1.38897 | 1.40497 | 1.35697 | ||
3974 | 2009.05.28 16:00 | close | 582 | 3.48 | 1.39426 | 1.40497 | 1.35697 | -193.71 | 35033.19 |
3975 | 2009.05.28 16:00 | buy | 583 | 3.46 | 1.39426 | 0.00000 | 0.00000 | ||
3976 | 2009.05.28 16:15 | modify | 583 | 3.46 | 1.39426 | 1.37826 | 1.42626 | ||
3977 | 2009.06.02 13:37 | t/p | 583 | 3.46 | 1.42626 | 1.37826 | 1.42626 | 1107.30 | 36140.48 |
3978 | 2009.06.02 13:45 | buy | 584 | 3.62 | 1.42693 | 0.00000 | 0.00000 | ||
3979 | 2009.06.02 14:00 | modify | 584 | 3.62 | 1.42693 | 1.41093 | 1.45893 | ||
3980 | 2009.06.04 13:55 | s/l | 584 | 3.62 | 1.41093 | 1.41093 | 1.45893 | -578.46 | 35562.02 |
3981 | 2009.06.04 14:00 | sell | 585 | 3.56 | 1.40781 | 0.00000 | 0.00000 | ||
3982 | 2009.06.04 14:15 | modify | 585 | 3.56 | 1.40781 | 1.42381 | 1.37581 | ||
3983 | 2009.06.05 14:32 | s/l | 585 | 3.56 | 1.42381 | 1.42381 | 1.37581 | -573.39 | 34988.63 |
3984 | 2009.06.05 15:00 | sell | 586 | 3.50 | 1.41078 | 0.00000 | 0.00000 | ||
3985 | 2009.06.05 15:15 | modify | 586 | 3.50 | 1.41078 | 1.42678 | 1.37878 | ||
3986 | 2009.06.09 10:00 | close | 586 | 3.50 | 1.39428 | 1.42678 | 1.37878 | 571.79 | 35560.41 |
3987 | 2009.06.09 10:00 | buy | 587 | 3.51 | 1.39428 | 0.00000 | 0.00000 | ||
3988 | 2009.06.09 10:15 | modify | 587 | 3.51 | 1.39428 | 1.37828 | 1.42628 | ||
3989 | 2009.06.15 17:06 | s/l | 587 | 3.51 | 1.37828 | 1.37828 | 1.42628 | -559.65 | 35000.76 |
3990 | 2009.06.16 11:00 | buy | 588 | 3.51 | 1.38857 | 0.00000 | 0.00000 | ||
3991 | 2009.06.16 11:15 | modify | 588 | 3.51 | 1.38857 | 1.37257 | 1.42057 | ||
3992 | 2009.06.30 08:00 | modify | 588 | 3.51 | 1.38857 | 1.37328 | 1.42057 | ||
3993 | 2009.06.30 08:15 | modify | 588 | 3.51 | 1.38857 | 1.37464 | 1.42057 | ||
3994 | 2009.06.30 08:30 | modify | 588 | 3.51 | 1.38857 | 1.37719 | 1.42057 | ||
3995 | 2009.07.01 14:30 | modify | 588 | 3.51 | 1.38857 | 1.37722 | 1.42057 | ||
3996 | 2009.07.14 20:00 | close | 588 | 3.51 | 1.39187 | 1.37722 | 1.42057 | 131.37 | 35132.13 |
3997 | 2009.07.14 20:00 | sell | 589 | 3.47 | 1.39187 | 0.00000 | 0.00000 | ||
3998 | 2009.07.14 20:15 | modify | 589 | 3.47 | 1.39187 | 1.40787 | 1.35987 | ||
3999 | 2009.07.15 09:00 | close | 589 | 3.47 | 1.40577 | 1.40787 | 1.35987 | -486.03 | 34646.09 |
4000 | 2009.07.15 09:00 | buy | 590 | 3.42 | 1.40577 | 0.00000 | 0.00000 | ||
4001 | 2009.07.15 09:15 | modify | 590 | 3.42 | 1.40577 | 1.38977 | 1.43777 | ||
4002 | 2009.07.21 14:00 | modify | 590 | 3.42 | 1.40577 | 1.39022 | 1.43777 | ||
4003 | 2009.07.21 14:30 | modify | 590 | 3.42 | 1.40577 | 1.39138 | 1.43777 | ||
4004 | 2009.07.21 15:15 | modify | 590 | 3.42 | 1.40577 | 1.39424 | 1.43777 | ||
4005 | 2009.07.21 15:30 | modify | 590 | 3.42 | 1.40577 | 1.39537 | 1.43777 | ||
4006 | 2009.07.23 23:00 | close | 590 | 3.42 | 1.41432 | 1.39537 | 1.43777 | 296.72 | 34942.81 |
4007 | 2009.07.23 23:00 | sell | 591 | 3.45 | 1.41432 | 0.00000 | 0.00000 | ||
4008 | 2009.07.23 23:30 | modify | 591 | 3.45 | 1.41432 | 1.43032 | 1.38232 | ||
4009 | 2009.07.27 09:00 | close | 591 | 3.45 | 1.42615 | 1.43032 | 1.38232 | -413.78 | 34529.04 |
4010 | 2009.07.28 08:00 | buy | 592 | 3.46 | 1.42803 | 0.00000 | 0.00000 | ||
4011 | 2009.07.28 08:15 | modify | 592 | 3.46 | 1.42803 | 1.41203 | 1.46003 | ||
4012 | 2009.07.29 08:23 | s/l | 592 | 3.46 | 1.41203 | 1.41203 | 1.46003 | -554.72 | 33974.32 |
4013 | 2009.07.29 14:00 | sell | 593 | 3.40 | 1.40942 | 0.00000 | 0.00000 | ||
4014 | 2009.07.29 14:15 | modify | 593 | 3.40 | 1.40942 | 1.42542 | 1.37742 | ||
4015 | 2009.07.31 04:00 | close | 593 | 3.40 | 1.41170 | 1.42542 | 1.37742 | -86.92 | 33887.40 |
4016 | 2009.07.31 04:00 | buy | 594 | 3.35 | 1.41170 | 0.00000 | 0.00000 | ||
4017 | 2009.07.31 04:15 | modify | 594 | 3.35 | 1.41170 | 1.39570 | 1.44370 | ||
4018 | 2009.08.03 18:11 | t/p | 594 | 3.35 | 1.44370 | 1.39570 | 1.44370 | 1070.91 | 34958.31 |
4019 | 2009.08.04 19:00 | buy | 595 | 3.50 | 1.44305 | 0.00000 | 0.00000 | ||
4020 | 2009.08.04 19:15 | modify | 595 | 3.50 | 1.44305 | 1.42705 | 1.47505 | ||
4021 | 2009.08.07 16:00 | close | 595 | 3.50 | 1.42751 | 1.42705 | 1.47505 | -542.57 | 34415.74 |
4022 | 2009.08.07 16:00 | sell | 596 | 3.40 | 1.42751 | 0.00000 | 0.00000 | ||
4023 | 2009.08.07 16:15 | modify | 596 | 3.40 | 1.42751 | 1.44351 | 1.39551 | ||
4024 | 2009.08.12 09:15 | modify | 596 | 3.40 | 1.42751 | 1.44197 | 1.39551 | ||
4025 | 2009.08.12 16:00 | close | 596 | 3.40 | 1.41931 | 1.44197 | 1.39551 | 271.33 | 34687.07 |
4026 | 2009.08.12 16:00 | buy | 597 | 3.43 | 1.41931 | 0.00000 | 0.00000 | ||
4027 | 2009.08.12 16:15 | modify | 597 | 3.43 | 1.41931 | 1.40331 | 1.45131 | ||
4028 | 2009.08.14 21:00 | close | 597 | 3.43 | 1.41701 | 1.40331 | 1.45131 | -78.20 | 34608.87 |
4029 | 2009.08.14 21:00 | sell | 598 | 3.42 | 1.41701 | 0.00000 | 0.00000 | ||
4030 | 2009.08.14 21:15 | modify | 598 | 3.42 | 1.41701 | 1.43301 | 1.38501 | ||
4031 | 2009.08.19 02:00 | close | 598 | 3.42 | 1.41674 | 1.43301 | 1.38501 | 1.71 | 34610.58 |
4032 | 2009.08.19 02:00 | buy | 599 | 3.42 | 1.41674 | 0.00000 | 0.00000 | ||
4033 | 2009.08.19 02:15 | modify | 599 | 3.42 | 1.41674 | 1.40074 | 1.44874 | ||
4034 | 2009.08.24 13:45 | modify | 599 | 3.42 | 1.41674 | 1.40112 | 1.44874 | ||
4035 | 2009.08.24 14:00 | modify | 599 | 3.42 | 1.41674 | 1.40156 | 1.44874 | ||
4036 | 2009.08.24 14:45 | modify | 599 | 3.42 | 1.41674 | 1.40195 | 1.44874 | ||
4037 | 2009.08.24 15:15 | modify | 599 | 3.42 | 1.41674 | 1.40240 | 1.44874 | ||
4038 | 2009.08.26 16:00 | close | 599 | 3.42 | 1.42162 | 1.40240 | 1.44874 | 169.39 | 34779.98 |
4039 | 2009.08.26 16:00 | sell | 600 | 3.43 | 1.42162 | 0.00000 | 0.00000 | ||
4040 | 2009.08.26 16:15 | modify | 600 | 3.43 | 1.42162 | 1.43762 | 1.38962 | ||
4041 | 2009.08.27 14:00 | close | 600 | 3.43 | 1.42789 | 1.43762 | 1.38962 | -222.60 | 34557.37 |
4042 | 2009.08.27 14:00 | buy | 601 | 3.41 | 1.42789 | 0.00000 | 0.00000 | ||
4043 | 2009.08.27 14:15 | modify | 601 | 3.41 | 1.42789 | 1.41189 | 1.45989 | ||
4044 | 2009.08.28 21:00 | close | 601 | 3.41 | 1.42862 | 1.41189 | 1.45989 | 23.78 | 34581.15 |
4045 | 2009.08.28 21:00 | sell | 602 | 3.41 | 1.42862 | 0.00000 | 0.00000 | ||
4046 | 2009.08.28 21:15 | modify | 602 | 3.41 | 1.42862 | 1.44462 | 1.39662 | ||
4047 | 2009.08.31 17:00 | close | 602 | 3.41 | 1.43511 | 1.44462 | 1.39662 | -224.95 | 34356.20 |
4048 | 2009.09.01 18:00 | sell | 603 | 3.44 | 1.42336 | 0.00000 | 0.00000 | ||
4049 | 2009.09.01 18:15 | modify | 603 | 3.44 | 1.42336 | 1.43936 | 1.39136 | ||
4050 | 2009.09.02 17:00 | close | 603 | 3.44 | 1.42391 | 1.43936 | 1.39136 | -22.59 | 34333.62 |
4051 | 2009.09.02 17:00 | buy | 604 | 3.39 | 1.42391 | 0.00000 | 0.00000 | ||
4052 | 2009.09.02 17:15 | modify | 604 | 3.39 | 1.42391 | 1.40791 | 1.45591 | ||
4053 | 2009.09.07 15:00 | modify | 604 | 3.39 | 1.42391 | 1.40833 | 1.45591 | ||
4054 | 2009.09.07 15:30 | modify | 604 | 3.39 | 1.42391 | 1.40889 | 1.45591 | ||
4055 | 2009.09.07 16:00 | modify | 604 | 3.39 | 1.42391 | 1.40916 | 1.45591 | ||
4056 | 2009.09.07 16:30 | modify | 604 | 3.39 | 1.42391 | 1.40924 | 1.45591 | ||
4057 | 2009.09.07 17:00 | modify | 604 | 3.39 | 1.42391 | 1.40940 | 1.45591 | ||
4058 | 2009.09.07 17:30 | modify | 604 | 3.39 | 1.42391 | 1.40954 | 1.45591 | ||
4059 | 2009.09.07 18:00 | modify | 604 | 3.39 | 1.42391 | 1.40985 | 1.45591 | ||
4060 | 2009.09.07 18:15 | modify | 604 | 3.39 | 1.42391 | 1.41041 | 1.45591 | ||
4061 | 2009.09.07 21:00 | modify | 604 | 3.39 | 1.42391 | 1.41088 | 1.45591 | ||
4062 | 2009.09.07 22:00 | modify | 604 | 3.39 | 1.42391 | 1.41111 | 1.45591 | ||
4063 | 2009.09.07 22:15 | modify | 604 | 3.39 | 1.42391 | 1.41118 | 1.45591 | ||
4064 | 2009.09.08 03:00 | modify | 604 | 3.39 | 1.42391 | 1.41206 | 1.45591 | ||
4065 | 2009.09.08 03:15 | modify | 604 | 3.39 | 1.42391 | 1.41257 | 1.45591 | ||
4066 | 2009.09.08 05:00 | modify | 604 | 3.39 | 1.42391 | 1.41379 | 1.45591 | ||
4067 | 2009.09.08 05:30 | modify | 604 | 3.39 | 1.42391 | 1.41410 | 1.45591 | ||
4068 | 2009.09.08 05:45 | modify | 604 | 3.39 | 1.42391 | 1.41420 | 1.45591 | ||
4069 | 2009.09.08 06:00 | modify | 604 | 3.39 | 1.42391 | 1.41472 | 1.45591 | ||
4070 | 2009.09.08 07:30 | modify | 604 | 3.39 | 1.42391 | 1.41486 | 1.45591 | ||
4071 | 2009.09.08 08:00 | modify | 604 | 3.39 | 1.42391 | 1.41621 | 1.45591 | ||
4072 | 2009.09.08 08:30 | modify | 604 | 3.39 | 1.42391 | 1.41837 | 1.45591 | ||
4073 | 2009.09.08 08:45 | modify | 604 | 3.39 | 1.42391 | 1.41965 | 1.45591 | ||
4074 | 2009.09.09 14:30 | t/p | 604 | 3.39 | 1.45591 | 1.41965 | 1.45591 | 1087.28 | 35420.89 |
4075 | 2009.09.09 14:45 | buy | 605 | 3.55 | 1.45455 | 0.00000 | 0.00000 | ||
4076 | 2009.09.09 15:00 | modify | 605 | 3.55 | 1.45455 | 1.43855 | 1.48655 | ||
4077 | 2009.09.17 11:00 | modify | 605 | 3.55 | 1.45455 | 1.43971 | 1.48655 | ||
4078 | 2009.09.17 11:15 | modify | 605 | 3.55 | 1.45455 | 1.43987 | 1.48655 | ||
4079 | 2009.09.17 11:30 | modify | 605 | 3.55 | 1.45455 | 1.44083 | 1.48655 | ||
4080 | 2009.09.17 12:00 | modify | 605 | 3.55 | 1.45455 | 1.44134 | 1.48655 | ||
4081 | 2009.09.22 09:30 | modify | 605 | 3.55 | 1.45455 | 1.44228 | 1.48655 | ||
4082 | 2009.09.22 09:45 | modify | 605 | 3.55 | 1.45455 | 1.44247 | 1.48655 | ||
4083 | 2009.09.22 12:00 | modify | 605 | 3.55 | 1.45455 | 1.44557 | 1.48655 | ||
4084 | 2009.09.23 06:15 | modify | 605 | 3.55 | 1.45455 | 1.44586 | 1.48655 | ||
4085 | 2009.09.23 06:45 | modify | 605 | 3.55 | 1.45455 | 1.44606 | 1.48655 | ||
4086 | 2009.09.23 07:00 | modify | 605 | 3.55 | 1.45455 | 1.44731 | 1.48655 | ||
4087 | 2009.09.23 07:15 | modify | 605 | 3.55 | 1.45455 | 1.44760 | 1.48655 | ||
4088 | 2009.09.24 00:00 | close | 605 | 3.55 | 1.46886 | 1.44760 | 1.48655 | 516.84 | 35937.73 |
4089 | 2009.09.24 00:00 | sell | 606 | 3.55 | 1.46886 | 0.00000 | 0.00000 | ||
4090 | 2009.09.24 00:15 | modify | 606 | 3.55 | 1.46886 | 1.48486 | 1.43686 | ||
4091 | 2009.09.30 12:00 | close | 606 | 3.55 | 1.46666 | 1.48486 | 1.43686 | 68.28 | 36006.02 |
4092 | 2009.09.30 12:00 | buy | 607 | 3.55 | 1.46666 | 0.00000 | 0.00000 | ||
4093 | 2009.09.30 12:15 | modify | 607 | 3.55 | 1.46666 | 1.45066 | 1.49866 | ||
4094 | 2009.10.01 08:00 | close | 607 | 3.55 | 1.45594 | 1.45066 | 1.49866 | -380.47 | 35625.55 |
4095 | 2009.10.01 08:00 | sell | 608 | 3.52 | 1.45594 | 0.00000 | 0.00000 | ||
4096 | 2009.10.01 08:15 | modify | 608 | 3.52 | 1.45594 | 1.47194 | 1.42394 | ||
4097 | 2009.10.02 16:00 | close | 608 | 3.52 | 1.46114 | 1.47194 | 1.42394 | -186.79 | 35438.76 |
4098 | 2009.10.02 16:00 | buy | 609 | 3.50 | 1.46114 | 0.00000 | 0.00000 | ||
4099 | 2009.10.02 16:15 | modify | 609 | 3.50 | 1.46114 | 1.44514 | 1.49314 | ||
4100 | 2009.10.13 05:15 | modify | 609 | 3.50 | 1.46114 | 1.44522 | 1.49314 | ||
4101 | 2009.10.13 07:00 | modify | 609 | 3.50 | 1.46114 | 1.44644 | 1.49314 | ||
4102 | 2009.10.13 07:15 | modify | 609 | 3.50 | 1.46114 | 1.44686 | 1.49314 | ||
4103 | 2009.10.13 08:00 | modify | 609 | 3.50 | 1.46114 | 1.44760 | 1.49314 | ||
4104 | 2009.10.13 10:15 | modify | 609 | 3.50 | 1.46114 | 1.44824 | 1.49314 | ||
4105 | 2009.10.13 10:30 | modify | 609 | 3.50 | 1.46114 | 1.44967 | 1.49314 | ||
4106 | 2009.10.13 10:45 | modify | 609 | 3.50 | 1.46114 | 1.45020 | 1.49314 | ||
4107 | 2009.10.13 12:15 | modify | 609 | 3.50 | 1.46114 | 1.45027 | 1.49314 | ||
4108 | 2009.10.13 12:45 | modify | 609 | 3.50 | 1.46114 | 1.45179 | 1.49314 | ||
4109 | 2009.10.13 13:15 | modify | 609 | 3.50 | 1.46114 | 1.45303 | 1.49314 | ||
4110 | 2009.10.14 12:00 | modify | 609 | 3.50 | 1.46114 | 1.45365 | 1.49314 | ||
4111 | 2009.10.14 13:00 | modify | 609 | 3.50 | 1.46114 | 1.45373 | 1.49314 | ||
4112 | 2009.10.14 15:15 | modify | 609 | 3.50 | 1.46114 | 1.45402 | 1.49314 | ||
4113 | 2009.10.14 15:30 | modify | 609 | 3.50 | 1.46114 | 1.45415 | 1.49314 | ||
4114 | 2009.10.14 15:45 | modify | 609 | 3.50 | 1.46114 | 1.45437 | 1.49314 | ||
4115 | 2009.10.14 20:00 | t/p | 609 | 3.50 | 1.49314 | 1.45437 | 1.49314 | 1124.41 | 36563.17 |
4116 | 2009.10.15 00:00 | buy | 610 | 3.66 | 1.49344 | 0.00000 | 0.00000 | ||
4117 | 2009.10.15 00:30 | modify | 610 | 3.66 | 1.49344 | 1.47744 | 1.52544 | ||
4118 | 2009.10.26 17:00 | close | 610 | 3.66 | 1.49398 | 1.47744 | 1.52544 | 23.74 | 36586.91 |
4119 | 2009.10.27 18:00 | sell | 611 | 3.66 | 1.47857 | 0.00000 | 0.00000 | ||
4120 | 2009.10.27 18:45 | modify | 611 | 3.66 | 1.47857 | 1.49457 | 1.44657 | ||
4121 | 2009.10.29 14:00 | close | 611 | 3.66 | 1.47962 | 1.49457 | 1.44657 | -48.55 | 36538.36 |
4122 | 2009.10.29 14:00 | buy | 612 | 3.60 | 1.47962 | 0.00000 | 0.00000 | ||
4123 | 2009.10.29 14:15 | modify | 612 | 3.60 | 1.47962 | 1.46362 | 1.51162 | ||
4124 | 2009.10.30 16:00 | close | 612 | 3.60 | 1.47631 | 1.46362 | 1.51162 | -120.33 | 36418.03 |
4125 | 2009.10.30 16:00 | sell | 613 | 3.59 | 1.47631 | 0.00000 | 0.00000 | ||
4126 | 2009.10.30 16:15 | modify | 613 | 3.59 | 1.47631 | 1.49231 | 1.44431 | ||
4127 | 2009.11.02 17:00 | close | 613 | 3.59 | 1.48189 | 1.49231 | 1.44431 | -204.15 | 36213.88 |
4128 | 2009.11.03 11:00 | sell | 614 | 3.63 | 1.46864 | 0.00000 | 0.00000 | ||
4129 | 2009.11.03 11:30 | modify | 614 | 3.63 | 1.46864 | 1.48464 | 1.43664 | ||
4130 | 2009.11.04 16:00 | close | 614 | 3.63 | 1.48128 | 1.48464 | 1.43664 | -462.70 | 35751.18 |
4131 | 2009.11.04 16:00 | buy | 615 | 3.53 | 1.48128 | 0.00000 | 0.00000 | ||
4132 | 2009.11.04 16:30 | modify | 615 | 3.53 | 1.48128 | 1.46528 | 1.51328 | ||
4133 | 2009.11.10 06:00 | modify | 615 | 3.53 | 1.48128 | 1.46626 | 1.51328 | ||
4134 | 2009.11.10 08:00 | modify | 615 | 3.53 | 1.48128 | 1.46736 | 1.51328 | ||
4135 | 2009.11.10 11:45 | modify | 615 | 3.53 | 1.48128 | 1.46767 | 1.51328 | ||
4136 | 2009.11.11 10:45 | modify | 615 | 3.53 | 1.48128 | 1.46773 | 1.51328 | ||
4137 | 2009.11.11 11:00 | modify | 615 | 3.53 | 1.48128 | 1.46858 | 1.51328 | ||
4138 | 2009.11.11 11:15 | modify | 615 | 3.53 | 1.48128 | 1.46898 | 1.51328 | ||
4139 | 2009.11.11 11:45 | modify | 615 | 3.53 | 1.48128 | 1.46947 | 1.51328 | ||
4140 | 2009.11.11 12:00 | modify | 615 | 3.53 | 1.48128 | 1.47075 | 1.51328 | ||
4141 | 2009.11.11 12:15 | modify | 615 | 3.53 | 1.48128 | 1.47119 | 1.51328 | ||
4142 | 2009.11.25 11:00 | modify | 615 | 3.53 | 1.48128 | 1.47210 | 1.51328 | ||
4143 | 2009.11.25 12:15 | modify | 615 | 3.53 | 1.48128 | 1.47215 | 1.51328 | ||
4144 | 2009.11.25 12:30 | modify | 615 | 3.53 | 1.48128 | 1.47285 | 1.51328 | ||
4145 | 2009.11.25 12:45 | modify | 615 | 3.53 | 1.48128 | 1.47707 | 1.51328 | ||
4146 | 2009.11.25 20:23 | t/p | 615 | 3.53 | 1.51328 | 1.47707 | 1.51328 | 1140.88 | 36892.05 |
4147 | 2009.11.26 17:00 | sell | 616 | 3.69 | 1.49867 | 0.00000 | 0.00000 | ||
4148 | 2009.11.26 17:15 | modify | 616 | 3.69 | 1.49867 | 1.51467 | 1.46667 | ||
4149 | 2009.12.01 10:00 | close | 616 | 3.69 | 1.50691 | 1.51467 | 1.46667 | -312.18 | 36579.88 |
4150 | 2009.12.01 10:00 | buy | 617 | 3.61 | 1.50691 | 0.00000 | 0.00000 | ||
4151 | 2009.12.01 10:15 | modify | 617 | 3.61 | 1.50691 | 1.49091 | 1.53891 | ||
4152 | 2009.12.04 15:00 | close | 617 | 3.61 | 1.49412 | 1.49091 | 1.53891 | -460.35 | 36119.53 |
4153 | 2009.12.04 15:00 | sell | 618 | 3.56 | 1.49412 | 0.00000 | 0.00000 | ||
4154 | 2009.12.04 15:15 | modify | 618 | 3.56 | 1.49412 | 1.51012 | 1.46212 | ||
4155 | 2009.12.10 16:15 | modify | 618 | 3.56 | 1.49412 | 1.50921 | 1.46212 | ||
4156 | 2009.12.10 16:30 | modify | 618 | 3.56 | 1.49412 | 1.50888 | 1.46212 | ||
4157 | 2009.12.10 16:45 | modify | 618 | 3.56 | 1.49412 | 1.50804 | 1.46212 | ||
4158 | 2009.12.11 03:00 | modify | 618 | 3.56 | 1.49412 | 1.50719 | 1.46212 | ||
4159 | 2009.12.11 03:15 | modify | 618 | 3.56 | 1.49412 | 1.50653 | 1.46212 | ||
4160 | 2009.12.11 04:00 | modify | 618 | 3.56 | 1.49412 | 1.50467 | 1.46212 | ||
4161 | 2009.12.11 04:15 | modify | 618 | 3.56 | 1.49412 | 1.50455 | 1.46212 | ||
4162 | 2009.12.11 06:00 | modify | 618 | 3.56 | 1.49412 | 1.50338 | 1.46212 | ||
4163 | 2009.12.11 07:30 | modify | 618 | 3.56 | 1.49412 | 1.50332 | 1.46212 | ||
4164 | 2009.12.11 07:45 | modify | 618 | 3.56 | 1.49412 | 1.50317 | 1.46212 | ||
4165 | 2009.12.11 08:00 | modify | 618 | 3.56 | 1.49412 | 1.50241 | 1.46212 | ||
4166 | 2009.12.11 08:15 | modify | 618 | 3.56 | 1.49412 | 1.50215 | 1.46212 | ||
4167 | 2009.12.11 09:00 | modify | 618 | 3.56 | 1.49412 | 1.50119 | 1.46212 | ||
4168 | 2009.12.11 11:00 | close | 618 | 3.56 | 1.47544 | 1.50119 | 1.46212 | 649.13 | 36768.65 |
4169 | 2009.12.11 11:00 | buy | 619 | 3.63 | 1.47544 | 0.00000 | 0.00000 | ||
4170 | 2009.12.11 11:15 | modify | 619 | 3.63 | 1.47544 | 1.45944 | 1.50744 | ||
4171 | 2009.12.11 16:00 | close | 619 | 3.63 | 1.46539 | 1.45944 | 1.50744 | -366.63 | 36402.02 |
4172 | 2009.12.11 16:00 | sell | 620 | 3.59 | 1.46539 | 0.00000 | 0.00000 | ||
4173 | 2009.12.11 16:15 | modify | 620 | 3.59 | 1.46539 | 1.48139 | 1.43339 | ||
4174 | 2009.12.16 13:00 | close | 620 | 3.59 | 1.45702 | 1.48139 | 1.43339 | 292.58 | 36694.60 |
4175 | 2009.12.16 13:00 | buy | 621 | 3.62 | 1.45702 | 0.00000 | 0.00000 | ||
4176 | 2009.12.16 13:15 | modify | 621 | 3.62 | 1.45702 | 1.44102 | 1.48902 | ||
4177 | 2009.12.17 03:00 | close | 621 | 3.62 | 1.44686 | 1.44102 | 1.48902 | -367.69 | 36326.92 |
4178 | 2009.12.17 03:00 | sell | 622 | 3.58 | 1.44686 | 0.00000 | 0.00000 | ||
4179 | 2009.12.17 03:30 | modify | 622 | 3.58 | 1.44686 | 1.46286 | 1.41486 | ||
4180 | 2009.12.22 07:45 | modify | 622 | 3.58 | 1.44686 | 1.46273 | 1.41486 | ||
4181 | 2009.12.22 08:00 | modify | 622 | 3.58 | 1.44686 | 1.46163 | 1.41486 | ||
4182 | 2009.12.22 12:30 | modify | 622 | 3.58 | 1.44686 | 1.46101 | 1.41486 | ||
4183 | 2009.12.22 12:45 | modify | 622 | 3.58 | 1.44686 | 1.46074 | 1.41486 | ||
4184 | 2009.12.22 13:00 | modify | 622 | 3.58 | 1.44686 | 1.45979 | 1.41486 | ||
4185 | 2009.12.22 13:30 | modify | 622 | 3.58 | 1.44686 | 1.45956 | 1.41486 | ||
4186 | 2009.12.22 13:45 | modify | 622 | 3.58 | 1.44686 | 1.45952 | 1.41486 | ||
4187 | 2009.12.22 14:00 | modify | 622 | 3.58 | 1.44686 | 1.45896 | 1.41486 | ||
4188 | 2009.12.23 09:00 | modify | 622 | 3.58 | 1.44686 | 1.45866 | 1.41486 | ||
4189 | 2009.12.23 09:15 | modify | 622 | 3.58 | 1.44686 | 1.45835 | 1.41486 | ||
4190 | 2009.12.23 09:45 | modify | 622 | 3.58 | 1.44686 | 1.45770 | 1.41486 | ||
4191 | 2009.12.23 10:00 | modify | 622 | 3.58 | 1.44686 | 1.45703 | 1.41486 | ||
4192 | 2009.12.23 10:45 | modify | 622 | 3.58 | 1.44686 | 1.45510 | 1.41486 | ||
4193 | 2009.12.23 11:00 | modify | 622 | 3.58 | 1.44686 | 1.45331 | 1.41486 | ||
4194 | 2009.12.23 11:45 | modify | 622 | 3.58 | 1.44686 | 1.45320 | 1.41486 | ||
4195 | 2009.12.23 13:00 | modify | 622 | 3.58 | 1.44686 | 1.45130 | 1.41486 | ||
4196 | 2009.12.23 14:00 | close | 622 | 3.58 | 1.42817 | 1.45130 | 1.41486 | 659.20 | 36986.12 |
4197 | 2009.12.23 14:00 | buy | 623 | 3.65 | 1.42817 | 0.00000 | 0.00000 | ||
4198 | 2009.12.23 14:15 | modify | 623 | 3.65 | 1.42817 | 1.41217 | 1.46017 | ||
4199 | 2009.12.24 11:30 | modify | 623 | 3.65 | 1.42817 | 1.41222 | 1.46017 | ||
4200 | 2009.12.24 13:00 | modify | 623 | 3.65 | 1.42817 | 1.41259 | 1.46017 | ||
4201 | 2009.12.24 13:45 | modify | 623 | 3.65 | 1.42817 | 1.41358 | 1.46017 | ||
4202 | 2009.12.28 15:30 | modify | 623 | 3.65 | 1.42817 | 1.41377 | 1.46017 | ||
4203 | 2009.12.28 16:45 | modify | 623 | 3.65 | 1.42817 | 1.41401 | 1.46017 | ||
4204 | 2009.12.28 19:15 | modify | 623 | 3.65 | 1.42817 | 1.41410 | 1.46017 | ||
4205 | 2009.12.28 19:30 | modify | 623 | 3.65 | 1.42817 | 1.41424 | 1.46017 | ||
4206 | 2009.12.28 20:00 | modify | 623 | 3.65 | 1.42817 | 1.41492 | 1.46017 | ||
4207 | 2009.12.28 21:00 | modify | 623 | 3.65 | 1.42817 | 1.41617 | 1.46017 | ||
4208 | 2009.12.28 21:30 | modify | 623 | 3.65 | 1.42817 | 1.41623 | 1.46017 | ||
4209 | 2009.12.28 22:00 | modify | 623 | 3.65 | 1.42817 | 1.41624 | 1.46017 | ||
4210 | 2009.12.28 22:15 | modify | 623 | 3.65 | 1.42817 | 1.41673 | 1.46017 | ||
4211 | 2009.12.29 00:15 | modify | 623 | 3.65 | 1.42817 | 1.41680 | 1.46017 | ||
4212 | 2009.12.29 00:30 | modify | 623 | 3.65 | 1.42817 | 1.41717 | 1.46017 | ||
4213 | 2009.12.29 01:00 | modify | 623 | 3.65 | 1.42817 | 1.41731 | 1.46017 | ||
4214 | 2009.12.29 05:30 | modify | 623 | 3.65 | 1.42817 | 1.41737 | 1.46017 | ||
4215 | 2009.12.29 06:00 | modify | 623 | 3.65 | 1.42817 | 1.41810 | 1.46017 | ||
4216 | 2009.12.29 07:00 | modify | 623 | 3.65 | 1.42817 | 1.41850 | 1.46017 | ||
4217 | 2009.12.29 07:15 | modify | 623 | 3.65 | 1.42817 | 1.41865 | 1.46017 | ||
4218 | 2009.12.29 08:00 | modify | 623 | 3.65 | 1.42817 | 1.41898 | 1.46017 | ||
4219 | 2009.12.29 08:30 | modify | 623 | 3.65 | 1.42817 | 1.42170 | 1.46017 | ||
4220 | 2009.12.29 08:45 | modify | 623 | 3.65 | 1.42817 | 1.42226 | 1.46017 | ||
4221 | 2010.01.19 12:00 | close | 623 | 3.65 | 1.43108 | 1.42226 | 1.46017 | 121.72 | 37107.85 |
4222 | 2010.01.19 12:00 | sell | 624 | 3.66 | 1.43108 | 0.00000 | 0.00000 | ||
4223 | 2010.01.19 12:15 | modify | 624 | 3.66 | 1.43108 | 1.44708 | 1.39908 | ||
4224 | 2010.01.21 03:15 | modify | 624 | 3.66 | 1.43108 | 1.44572 | 1.39908 | ||
4225 | 2010.01.21 07:00 | modify | 624 | 3.66 | 1.43108 | 1.44384 | 1.39908 | ||
4226 | 2010.01.21 10:30 | modify | 624 | 3.66 | 1.43108 | 1.44272 | 1.39908 | ||
4227 | 2010.01.21 10:45 | modify | 624 | 3.66 | 1.43108 | 1.44250 | 1.39908 | ||
4228 | 2010.01.21 11:45 | modify | 624 | 3.66 | 1.43108 | 1.44217 | 1.39908 | ||
4229 | 2010.01.22 03:00 | close | 624 | 3.66 | 1.41345 | 1.44217 | 1.39908 | 633.07 | 37740.92 |
4230 | 2010.01.22 03:00 | buy | 625 | 3.73 | 1.41345 | 0.00000 | 0.00000 | ||
4231 | 2010.01.22 03:15 | modify | 625 | 3.73 | 1.41345 | 1.39745 | 1.44545 | ||
4232 | 2010.01.26 06:00 | close | 625 | 3.73 | 1.40911 | 1.39745 | 1.44545 | -162.45 | 37578.47 |
4233 | 2010.01.26 06:00 | sell | 626 | 3.71 | 1.40911 | 0.00000 | 0.00000 | ||
4234 | 2010.01.26 06:15 | modify | 626 | 3.71 | 1.40911 | 1.42511 | 1.37711 | ||
4235 | 2010.02.01 05:15 | modify | 626 | 3.71 | 1.40911 | 1.42469 | 1.37711 | ||
4236 | 2010.02.01 12:00 | modify | 626 | 3.71 | 1.40911 | 1.42444 | 1.37711 | ||
4237 | 2010.02.01 13:00 | modify | 626 | 3.71 | 1.40911 | 1.42197 | 1.37711 | ||
4238 | 2010.02.01 13:15 | modify | 626 | 3.71 | 1.40911 | 1.42193 | 1.37711 | ||
4239 | 2010.02.01 16:00 | close | 626 | 3.71 | 1.39240 | 1.42193 | 1.37711 | 605.48 | 38183.95 |
4240 | 2010.02.02 13:00 | buy | 627 | 3.82 | 1.39501 | 0.00000 | 0.00000 | ||
4241 | 2010.02.02 13:15 | modify | 627 | 3.82 | 1.39501 | 1.37901 | 1.42701 | ||
4242 | 2010.02.04 16:11 | s/l | 627 | 3.82 | 1.37901 | 1.37901 | 1.42701 | -610.42 | 37573.53 |
4243 | 2010.02.04 17:00 | sell | 628 | 3.76 | 1.37793 | 0.00000 | 0.00000 | ||
4244 | 2010.02.04 17:15 | modify | 628 | 3.76 | 1.37793 | 1.39393 | 1.34593 | ||
4245 | 2010.02.08 17:00 | close | 628 | 3.76 | 1.37009 | 1.39393 | 1.34593 | 288.65 | 37862.18 |
4246 | 2010.02.09 08:00 | buy | 629 | 3.79 | 1.37255 | 0.00000 | 0.00000 | ||
4247 | 2010.02.09 08:15 | modify | 629 | 3.79 | 1.37255 | 1.35655 | 1.40455 | ||
4248 | 2010.02.11 16:00 | close | 629 | 3.79 | 1.36522 | 1.35655 | 1.40455 | -277.04 | 37585.14 |
4249 | 2010.02.11 16:00 | sell | 630 | 3.71 | 1.36522 | 0.00000 | 0.00000 | ||
4250 | 2010.02.11 16:15 | modify | 630 | 3.71 | 1.36522 | 1.38122 | 1.33322 | ||
4251 | 2010.02.16 06:00 | close | 630 | 3.71 | 1.36441 | 1.38122 | 1.33322 | 21.89 | 37607.03 |
4252 | 2010.02.16 06:00 | buy | 631 | 3.72 | 1.36441 | 0.00000 | 0.00000 | ||
4253 | 2010.02.16 06:15 | modify | 631 | 3.72 | 1.36441 | 1.34841 | 1.39641 | ||
4254 | 2010.02.17 17:00 | close | 631 | 3.72 | 1.36548 | 1.34841 | 1.39641 | 38.60 | 37645.64 |
4255 | 2010.02.17 17:00 | sell | 632 | 3.72 | 1.36548 | 0.00000 | 0.00000 | ||
4256 | 2010.02.17 17:30 | modify | 632 | 3.72 | 1.36548 | 1.38148 | 1.33348 | ||
4257 | 2010.02.18 16:00 | close | 632 | 3.72 | 1.36315 | 1.38148 | 1.33348 | 78.50 | 37724.14 |
4258 | 2010.02.18 16:00 | buy | 633 | 3.73 | 1.36315 | 0.00000 | 0.00000 | ||
4259 | 2010.02.18 16:15 | modify | 633 | 3.73 | 1.36315 | 1.34715 | 1.39515 | ||
4260 | 2010.02.19 00:00 | close | 633 | 3.73 | 1.34932 | 1.34715 | 1.39515 | -517.07 | 37207.07 |
4261 | 2010.02.19 00:00 | sell | 634 | 3.67 | 1.34932 | 0.00000 | 0.00000 | ||
4262 | 2010.02.19 00:15 | modify | 634 | 3.67 | 1.34932 | 1.36532 | 1.31732 | ||
4263 | 2010.02.19 20:00 | close | 634 | 3.67 | 1.35853 | 1.36532 | 1.31732 | -339.85 | 36867.22 |
4264 | 2010.02.19 20:00 | buy | 635 | 3.64 | 1.35853 | 0.00000 | 0.00000 | ||
4265 | 2010.02.19 20:15 | modify | 635 | 3.64 | 1.35853 | 1.34253 | 1.39053 | ||
4266 | 2010.03.01 14:00 | close | 635 | 3.64 | 1.35068 | 1.34253 | 1.39053 | -282.43 | 36584.78 |
4267 | 2010.03.02 19:00 | buy | 636 | 3.66 | 1.35944 | 0.00000 | 0.00000 | ||
4268 | 2010.03.02 19:15 | modify | 636 | 3.66 | 1.35944 | 1.34344 | 1.39144 | ||
4269 | 2010.03.12 09:00 | modify | 636 | 3.66 | 1.35944 | 1.34360 | 1.39144 | ||
4270 | 2010.03.12 09:15 | modify | 636 | 3.66 | 1.35944 | 1.34489 | 1.39144 | ||
4271 | 2010.03.12 09:30 | modify | 636 | 3.66 | 1.35944 | 1.34516 | 1.39144 | ||
4272 | 2010.03.12 10:00 | modify | 636 | 3.66 | 1.35944 | 1.34538 | 1.39144 | ||
4273 | 2010.03.12 10:15 | modify | 636 | 3.66 | 1.35944 | 1.34560 | 1.39144 | ||
4274 | 2010.03.12 10:30 | modify | 636 | 3.66 | 1.35944 | 1.34619 | 1.39144 | ||
4275 | 2010.03.12 11:00 | modify | 636 | 3.66 | 1.35944 | 1.34892 | 1.39144 | ||
4276 | 2010.03.12 11:15 | modify | 636 | 3.66 | 1.35944 | 1.34968 | 1.39144 | ||
4277 | 2010.03.12 11:30 | modify | 636 | 3.66 | 1.35944 | 1.35144 | 1.39144 | ||
4278 | 2010.03.12 11:45 | modify | 636 | 3.66 | 1.35944 | 1.35192 | 1.39144 | ||
4279 | 2010.03.25 22:14 | s/l | 636 | 3.66 | 1.35192 | 1.35192 | 1.39144 | -260.96 | 36323.83 |
4280 | 2010.03.30 08:00 | buy | 637 | 3.64 | 1.35054 | 0.00000 | 0.00000 | ||
4281 | 2010.03.30 08:15 | modify | 637 | 3.64 | 1.35054 | 1.33454 | 1.38254 | ||
4282 | 2010.04.02 12:30 | modify | 637 | 3.64 | 1.35054 | 1.33500 | 1.38254 | ||
4283 | 2010.04.02 13:00 | modify | 637 | 3.64 | 1.35054 | 1.33528 | 1.38254 | ||
4284 | 2010.04.02 13:45 | modify | 637 | 3.64 | 1.35054 | 1.33562 | 1.38254 | ||
4285 | 2010.04.02 14:15 | modify | 637 | 3.64 | 1.35054 | 1.33583 | 1.38254 | ||
4286 | 2010.04.02 14:30 | modify | 637 | 3.64 | 1.35054 | 1.33641 | 1.38254 | ||
4287 | 2010.04.02 16:00 | close | 637 | 3.64 | 1.34875 | 1.33641 | 1.38254 | -63.78 | 36260.05 |
4288 | 2010.04.02 16:00 | sell | 638 | 3.58 | 1.34875 | 0.00000 | 0.00000 | ||
4289 | 2010.04.02 16:15 | modify | 638 | 3.58 | 1.34875 | 1.36475 | 1.31675 | ||
4290 | 2010.04.08 07:00 | modify | 638 | 3.58 | 1.34875 | 1.36465 | 1.31675 | ||
4291 | 2010.04.08 07:45 | modify | 638 | 3.58 | 1.34875 | 1.36451 | 1.31675 | ||
4292 | 2010.04.08 08:15 | modify | 638 | 3.58 | 1.34875 | 1.36382 | 1.31675 | ||
4293 | 2010.04.08 08:30 | modify | 638 | 3.58 | 1.34875 | 1.36252 | 1.31675 | ||
4294 | 2010.04.08 10:00 | modify | 638 | 3.58 | 1.34875 | 1.36187 | 1.31675 | ||
4295 | 2010.04.08 10:15 | modify | 638 | 3.58 | 1.34875 | 1.36133 | 1.31675 | ||
4296 | 2010.04.08 11:30 | modify | 638 | 3.58 | 1.34875 | 1.36085 | 1.31675 | ||
4297 | 2010.04.09 10:00 | close | 638 | 3.58 | 1.34097 | 1.36085 | 1.31675 | 262.55 | 36522.60 |
4298 | 2010.04.09 10:00 | buy | 639 | 3.61 | 1.34097 | 0.00000 | 0.00000 | ||
4299 | 2010.04.09 10:15 | modify | 639 | 3.61 | 1.34097 | 1.32497 | 1.37297 | ||
4300 | 2010.04.13 06:00 | modify | 639 | 3.61 | 1.34097 | 1.32507 | 1.37297 | ||
4301 | 2010.04.13 06:15 | modify | 639 | 3.61 | 1.34097 | 1.32553 | 1.37297 | ||
4302 | 2010.04.13 07:00 | modify | 639 | 3.61 | 1.34097 | 1.32586 | 1.37297 | ||
4303 | 2010.04.13 07:30 | modify | 639 | 3.61 | 1.34097 | 1.32612 | 1.37297 | ||
4304 | 2010.04.13 07:45 | modify | 639 | 3.61 | 1.34097 | 1.32686 | 1.37297 | ||
4305 | 2010.04.13 08:00 | modify | 639 | 3.61 | 1.34097 | 1.32773 | 1.37297 | ||
4306 | 2010.04.13 08:15 | modify | 639 | 3.61 | 1.34097 | 1.32914 | 1.37297 | ||
4307 | 2010.04.13 09:15 | modify | 639 | 3.61 | 1.34097 | 1.32932 | 1.37297 | ||
4308 | 2010.04.14 10:00 | modify | 639 | 3.61 | 1.34097 | 1.32936 | 1.37297 | ||
4309 | 2010.04.14 10:15 | modify | 639 | 3.61 | 1.34097 | 1.32996 | 1.37297 | ||
4310 | 2010.04.14 10:30 | modify | 639 | 3.61 | 1.34097 | 1.33047 | 1.37297 | ||
4311 | 2010.04.14 10:45 | modify | 639 | 3.61 | 1.34097 | 1.33101 | 1.37297 | ||
4312 | 2010.04.14 11:00 | modify | 639 | 3.61 | 1.34097 | 1.33204 | 1.37297 | ||
4313 | 2010.04.14 11:45 | modify | 639 | 3.61 | 1.34097 | 1.33212 | 1.37297 | ||
4314 | 2010.04.14 12:00 | modify | 639 | 3.61 | 1.34097 | 1.33361 | 1.37297 | ||
4315 | 2010.04.15 12:00 | close | 639 | 3.61 | 1.35361 | 1.33361 | 1.37297 | 458.30 | 36980.90 |
4316 | 2010.04.15 12:00 | sell | 640 | 3.65 | 1.35361 | 0.00000 | 0.00000 | ||
4317 | 2010.04.15 12:15 | modify | 640 | 3.65 | 1.35361 | 1.36961 | 1.32161 | ||
4318 | 2010.04.21 12:45 | modify | 640 | 3.65 | 1.35361 | 1.36846 | 1.32161 | ||
4319 | 2010.04.21 13:45 | modify | 640 | 3.65 | 1.35361 | 1.36809 | 1.32161 | ||
4320 | 2010.04.22 08:00 | modify | 640 | 3.65 | 1.35361 | 1.36618 | 1.32161 | ||
4321 | 2010.04.22 10:45 | modify | 640 | 3.65 | 1.35361 | 1.36579 | 1.32161 | ||
4322 | 2010.04.22 11:00 | close | 640 | 3.65 | 1.34158 | 1.36579 | 1.32161 | 422.81 | 37403.71 |
4323 | 2010.04.22 11:00 | buy | 641 | 3.70 | 1.34158 | 0.00000 | 0.00000 | ||
4324 | 2010.04.22 11:15 | modify | 641 | 3.70 | 1.34158 | 1.32558 | 1.37358 | ||
4325 | 2010.04.22 16:00 | close | 641 | 3.70 | 1.32860 | 1.32558 | 1.37358 | -482.11 | 36921.60 |
4326 | 2010.04.22 16:00 | sell | 642 | 3.65 | 1.32860 | 0.00000 | 0.00000 | ||
4327 | 2010.04.22 16:15 | modify | 642 | 3.65 | 1.32860 | 1.34460 | 1.29660 | ||
4328 | 2010.04.23 17:00 | close | 642 | 3.65 | 1.33613 | 1.34460 | 1.29660 | -278.75 | 36642.85 |
4329 | 2010.04.23 17:00 | buy | 643 | 3.62 | 1.33613 | 0.00000 | 0.00000 | ||
4330 | 2010.04.23 17:15 | modify | 643 | 3.62 | 1.33613 | 1.32013 | 1.36813 | ||
4331 | 2010.04.27 21:34 | s/l | 643 | 3.62 | 1.32013 | 1.32013 | 1.36813 | -579.74 | 36063.12 |
4332 | 2010.04.29 12:00 | buy | 644 | 3.61 | 1.32614 | 0.00000 | 0.00000 | ||
4333 | 2010.04.29 12:30 | modify | 644 | 3.61 | 1.32614 | 1.31014 | 1.35814 | ||
4334 | 2010.05.04 13:46 | s/l | 644 | 3.61 | 1.31014 | 1.31014 | 1.35814 | -577.50 | 35485.61 |
4335 | 2010.05.04 14:00 | sell | 645 | 3.55 | 1.30951 | 0.00000 | 0.00000 | ||
4336 | 2010.05.04 14:15 | modify | 645 | 3.55 | 1.30951 | 1.32551 | 1.27751 | ||
4337 | 2010.05.06 08:19 | t/p | 645 | 3.55 | 1.27751 | 1.32551 | 1.27751 | 1126.18 | 36611.79 |
4338 | 2010.07.09 09:00 | buy | 646 | 3.67 | 1.27187 | 0.00000 | 0.00000 | ||
4339 | 2010.07.09 09:15 | modify | 646 | 3.67 | 1.27187 | 1.25587 | 1.30387 | ||
4340 | 2010.07.09 15:00 | close | 646 | 3.67 | 1.26214 | 1.25587 | 1.30387 | -358.93 | 36252.86 |
4341 | 2010.07.09 15:00 | sell | 647 | 3.58 | 1.26214 | 0.00000 | 0.00000 | ||
4342 | 2010.07.09 15:15 | modify | 647 | 3.58 | 1.26214 | 1.27814 | 1.23014 | ||
4343 | 2010.07.13 08:30 | modify | 647 | 3.58 | 1.26214 | 1.27799 | 1.23014 | ||
4344 | 2010.07.13 16:00 | close | 647 | 3.58 | 1.26449 | 1.27799 | 1.23014 | -89.97 | 36162.89 |
4345 | 2010.07.13 16:00 | buy | 648 | 3.58 | 1.26449 | 0.00000 | 0.00000 | ||
4346 | 2010.07.13 16:15 | modify | 648 | 3.58 | 1.26449 | 1.24849 | 1.29649 | ||
4347 | 2010.07.16 07:00 | modify | 648 | 3.58 | 1.26449 | 1.24922 | 1.29649 | ||
4348 | 2010.07.16 07:30 | modify | 648 | 3.58 | 1.26449 | 1.24924 | 1.29649 | ||
4349 | 2010.07.16 07:45 | modify | 648 | 3.58 | 1.26449 | 1.24941 | 1.29649 | ||
4350 | 2010.07.16 09:15 | modify | 648 | 3.58 | 1.26449 | 1.25194 | 1.29649 | ||
4351 | 2010.07.16 09:30 | modify | 648 | 3.58 | 1.26449 | 1.25347 | 1.29649 | ||
4352 | 2010.07.16 11:10 | t/p | 648 | 3.58 | 1.29649 | 1.25347 | 1.29649 | 1146.96 | 37309.85 |
4353 | 2010.07.16 12:00 | buy | 649 | 3.74 | 1.29789 | 0.00000 | 0.00000 | ||
4354 | 2010.07.16 12:15 | modify | 649 | 3.74 | 1.29789 | 1.28189 | 1.32989 | ||
4355 | 2010.07.20 14:00 | close | 649 | 3.74 | 1.28633 | 1.28189 | 1.32989 | -432.90 | 36876.95 |
4356 | 2010.07.20 14:00 | sell | 650 | 3.64 | 1.28633 | 0.00000 | 0.00000 | ||
4357 | 2010.07.20 14:15 | modify | 650 | 3.64 | 1.28633 | 1.30233 | 1.25433 | ||
4358 | 2010.07.22 11:00 | close | 650 | 3.64 | 1.28433 | 1.30233 | 1.25433 | 62.74 | 36939.69 |
4359 | 2010.07.22 11:00 | buy | 651 | 3.65 | 1.28433 | 0.00000 | 0.00000 | ||
4360 | 2010.07.22 11:15 | modify | 651 | 3.65 | 1.28433 | 1.26833 | 1.31633 | ||
4361 | 2010.07.23 16:00 | close | 651 | 3.65 | 1.28209 | 1.26833 | 1.31633 | -82.95 | 36856.74 |
4362 | 2010.07.23 16:00 | sell | 652 | 3.64 | 1.28209 | 0.00000 | 0.00000 | ||
4363 | 2010.07.23 16:15 | modify | 652 | 3.64 | 1.28209 | 1.29809 | 1.25009 | ||
4364 | 2010.08.05 08:41 | s/l | 652 | 3.64 | 1.29809 | 1.29809 | 1.25009 | -611.00 | 36245.74 |
4365 | 2010.08.06 15:00 | buy | 653 | 3.63 | 1.32727 | 0.00000 | 0.00000 | ||
4366 | 2010.08.06 15:15 | modify | 653 | 3.63 | 1.32727 | 1.31127 | 1.35927 | ||
4367 | 2010.08.10 05:00 | close | 653 | 3.63 | 1.31505 | 1.31127 | 1.35927 | -444.12 | 35801.61 |
4368 | 2010.08.10 05:00 | sell | 654 | 3.54 | 1.31505 | 0.00000 | 0.00000 | ||
4369 | 2010.08.10 05:15 | modify | 654 | 3.54 | 1.31505 | 1.33105 | 1.28305 | ||
4370 | 2010.08.12 11:52 | t/p | 654 | 3.54 | 1.28305 | 1.33105 | 1.28305 | 1123.02 | 36924.63 |
4371 | 2010.08.13 09:00 | buy | 655 | 3.70 | 1.28856 | 0.00000 | 0.00000 | ||
4372 | 2010.08.13 09:15 | modify | 655 | 3.70 | 1.28856 | 1.27256 | 1.32056 | ||
4373 | 2010.08.20 11:00 | close | 655 | 3.70 | 1.27536 | 1.27256 | 1.32056 | -485.69 | 36438.94 |
4374 | 2010.08.20 11:00 | sell | 656 | 3.60 | 1.27536 | 0.00000 | 0.00000 | ||
4375 | 2010.08.20 11:15 | modify | 656 | 3.60 | 1.27536 | 1.29136 | 1.24336 | ||
4376 | 2010.08.26 05:00 | close | 656 | 3.60 | 1.26959 | 1.29136 | 1.24336 | 193.69 | 36632.63 |
4377 | 2010.08.26 05:00 | buy | 657 | 3.62 | 1.26959 | 0.00000 | 0.00000 | ||
4378 | 2010.08.26 05:15 | modify | 657 | 3.62 | 1.26959 | 1.25359 | 1.30159 | ||
4379 | 2010.09.03 08:00 | modify | 657 | 3.62 | 1.26959 | 1.25442 | 1.30159 | ||
4380 | 2010.09.03 09:00 | modify | 657 | 3.62 | 1.26959 | 1.25691 | 1.30159 | ||
4381 | 2010.09.03 09:30 | modify | 657 | 3.62 | 1.26959 | 1.25695 | 1.30159 | ||
4382 | 2010.09.03 09:45 | modify | 657 | 3.62 | 1.26959 | 1.25789 | 1.30159 | ||
4383 | 2010.09.03 10:00 | modify | 657 | 3.62 | 1.26959 | 1.25851 | 1.30159 | ||
4384 | 2010.09.03 11:00 | modify | 657 | 3.62 | 1.26959 | 1.26113 | 1.30159 | ||
4385 | 2010.09.03 11:15 | modify | 657 | 3.62 | 1.26959 | 1.26201 | 1.30159 | ||
4386 | 2010.09.03 12:30 | modify | 657 | 3.62 | 1.26959 | 1.26272 | 1.30159 | ||
4387 | 2010.09.03 13:00 | modify | 657 | 3.62 | 1.26959 | 1.26274 | 1.30159 | ||
4388 | 2010.09.03 14:00 | modify | 657 | 3.62 | 1.26959 | 1.26303 | 1.30159 | ||
4389 | 2010.09.03 14:45 | modify | 657 | 3.62 | 1.26959 | 1.26466 | 1.30159 | ||
4390 | 2010.09.07 00:00 | modify | 657 | 3.62 | 1.26959 | 1.26485 | 1.30159 | ||
4391 | 2010.09.07 02:00 | close | 657 | 3.62 | 1.28181 | 1.26485 | 1.30159 | 446.92 | 37079.55 |
4392 | 2010.09.07 02:00 | sell | 658 | 3.67 | 1.28181 | 0.00000 | 0.00000 | ||
4393 | 2010.09.07 02:15 | modify | 658 | 3.67 | 1.28181 | 1.29781 | 1.24981 | ||
4394 | 2010.09.08 16:00 | close | 658 | 3.67 | 1.27293 | 1.29781 | 1.24981 | 321.98 | 37401.54 |
4395 | 2010.09.08 16:00 | buy | 659 | 3.70 | 1.27293 | 0.00000 | 0.00000 | ||
4396 | 2010.09.08 16:15 | modify | 659 | 3.70 | 1.27293 | 1.25693 | 1.30493 | ||
4397 | 2010.09.14 16:30 | modify | 659 | 3.70 | 1.27293 | 1.25740 | 1.30493 | ||
4398 | 2010.09.14 16:45 | modify | 659 | 3.70 | 1.27293 | 1.25828 | 1.30493 | ||
4399 | 2010.09.15 12:00 | modify | 659 | 3.70 | 1.27293 | 1.25920 | 1.30493 | ||
4400 | 2010.09.15 12:30 | modify | 659 | 3.70 | 1.27293 | 1.25930 | 1.30493 | ||
4401 | 2010.09.16 07:00 | modify | 659 | 3.70 | 1.27293 | 1.25996 | 1.30493 | ||
4402 | 2010.09.16 08:00 | modify | 659 | 3.70 | 1.27293 | 1.26137 | 1.30493 | ||
4403 | 2010.09.16 08:30 | modify | 659 | 3.70 | 1.27293 | 1.26151 | 1.30493 | ||
4404 | 2010.09.16 08:45 | modify | 659 | 3.70 | 1.27293 | 1.26228 | 1.30493 | ||
4405 | 2010.09.16 09:30 | modify | 659 | 3.70 | 1.27293 | 1.26413 | 1.30493 | ||
4406 | 2010.09.16 10:15 | modify | 659 | 3.70 | 1.27293 | 1.26433 | 1.30493 | ||
4407 | 2010.09.16 10:43 | t/p | 659 | 3.70 | 1.30493 | 1.26433 | 1.30493 | 1188.66 | 38590.20 |
4408 | 2010.09.16 11:00 | buy | 660 | 3.86 | 1.30567 | 0.00000 | 0.00000 | ||
4409 | 2010.09.16 11:15 | modify | 660 | 3.86 | 1.30567 | 1.28967 | 1.33767 | ||
4410 | 2010.09.21 20:45 | modify | 660 | 3.86 | 1.30567 | 1.29286 | 1.33767 | ||
4411 | 2010.09.22 11:12 | t/p | 660 | 3.86 | 1.33767 | 1.29286 | 1.33767 | 1235.99 | 39826.19 |
4412 | 2010.09.24 11:00 | buy | 661 | 3.99 | 1.33779 | 0.00000 | 0.00000 | ||
4413 | 2010.09.24 11:15 | modify | 661 | 3.99 | 1.33779 | 1.32179 | 1.36979 | ||
4414 | 2010.09.29 11:00 | modify | 661 | 3.99 | 1.33779 | 1.32181 | 1.36979 | ||
4415 | 2010.09.29 11:15 | modify | 661 | 3.99 | 1.33779 | 1.32229 | 1.36979 | ||
4416 | 2010.09.29 11:45 | modify | 661 | 3.99 | 1.33779 | 1.32381 | 1.36979 | ||
4417 | 2010.09.29 12:30 | modify | 661 | 3.99 | 1.33779 | 1.32511 | 1.36979 | ||
4418 | 2010.09.29 14:30 | modify | 661 | 3.99 | 1.33779 | 1.32620 | 1.36979 | ||
4419 | 2010.09.30 11:30 | modify | 661 | 3.99 | 1.33779 | 1.32670 | 1.36979 | ||
4420 | 2010.10.01 10:23 | t/p | 661 | 3.99 | 1.36979 | 1.32670 | 1.36979 | 1279.72 | 41105.90 |
4421 | 2010.10.01 10:30 | buy | 662 | 4.12 | 1.37164 | 0.00000 | 0.00000 | ||
4422 | 2010.10.01 10:45 | modify | 662 | 4.12 | 1.37164 | 1.35564 | 1.40364 | ||
4423 | 2010.10.04 11:00 | close | 662 | 4.12 | 1.36791 | 1.35564 | 1.40364 | -155.01 | 40950.89 |
4424 | 2010.10.05 10:00 | buy | 663 | 4.10 | 1.37684 | 0.00000 | 0.00000 | ||
4425 | 2010.10.05 10:15 | modify | 663 | 4.10 | 1.37684 | 1.36084 | 1.40884 | ||
4426 | 2010.10.07 08:45 | modify | 663 | 4.10 | 1.37684 | 1.36403 | 1.40884 | ||
4427 | 2010.10.07 10:15 | modify | 663 | 4.10 | 1.37684 | 1.36425 | 1.40884 | ||
4428 | 2010.10.07 12:15 | modify | 663 | 4.10 | 1.37684 | 1.36480 | 1.40884 | ||
4429 | 2010.10.07 13:00 | modify | 663 | 4.10 | 1.37684 | 1.36516 | 1.40884 | ||
4430 | 2010.10.07 13:15 | modify | 663 | 4.10 | 1.37684 | 1.36672 | 1.40884 | ||
4431 | 2010.10.07 13:30 | modify | 663 | 4.10 | 1.37684 | 1.36685 | 1.40884 | ||
4432 | 2010.10.14 04:32 | t/p | 663 | 4.10 | 1.40884 | 1.36685 | 1.40884 | 1317.89 | 42268.77 |
4433 | 2010.10.14 04:45 | buy | 664 | 4.23 | 1.40797 | 0.00000 | 0.00000 | ||
4434 | 2010.10.14 05:00 | modify | 664 | 4.23 | 1.40797 | 1.39197 | 1.43997 | ||
4435 | 2010.11.01 15:00 | s/l | 664 | 4.23 | 1.39197 | 1.39197 | 1.43997 | -667.01 | 41601.77 |
4436 | 2010.11.02 13:00 | buy | 665 | 4.17 | 1.39844 | 0.00000 | 0.00000 | ||
4437 | 2010.11.02 13:15 | modify | 665 | 4.17 | 1.39844 | 1.38244 | 1.43044 | ||
4438 | 2010.11.05 12:00 | close | 665 | 4.17 | 1.41017 | 1.38244 | 1.43044 | 490.72 | 42092.49 |
4439 | 2010.11.05 12:00 | sell | 666 | 4.16 | 1.41017 | 0.00000 | 0.00000 | ||
4440 | 2010.11.05 12:15 | modify | 666 | 4.16 | 1.41017 | 1.42617 | 1.37817 | ||
4441 | 2010.11.09 21:13 | t/p | 666 | 4.16 | 1.37817 | 1.42617 | 1.37817 | 1324.41 | 43416.90 |
4442 | 2010.11.12 12:00 | buy | 667 | 4.35 | 1.37209 | 0.00000 | 0.00000 | ||
4443 | 2010.11.12 12:15 | modify | 667 | 4.35 | 1.37209 | 1.35609 | 1.40409 | ||
4444 | 2010.11.16 01:32 | s/l | 667 | 4.35 | 1.35609 | 1.35609 | 1.40409 | -696.65 | 42720.25 |
4445 | 2010.11.16 18:00 | sell | 668 | 4.28 | 1.35162 | 0.00000 | 0.00000 | ||
4446 | 2010.11.16 18:15 | modify | 668 | 4.28 | 1.35162 | 1.36762 | 1.31962 | ||
4447 | 2010.11.17 16:00 | close | 668 | 4.28 | 1.35430 | 1.36762 | 1.31962 | -119.26 | 42600.99 |
4448 | 2010.11.17 16:00 | buy | 669 | 4.21 | 1.35430 | 0.00000 | 0.00000 | ||
4449 | 2010.11.17 16:15 | modify | 669 | 4.21 | 1.35430 | 1.33830 | 1.38630 | ||
4450 | 2010.11.23 15:00 | close | 669 | 4.21 | 1.34764 | 1.33830 | 1.38630 | -278.05 | 42322.93 |
4451 | 2010.11.23 15:00 | sell | 670 | 4.18 | 1.34764 | 0.00000 | 0.00000 | ||
4452 | 2010.11.23 15:15 | modify | 670 | 4.18 | 1.34764 | 1.36364 | 1.31564 | ||
4453 | 2010.11.25 17:00 | close | 670 | 4.18 | 1.33756 | 1.36364 | 1.31564 | 409.79 | 42732.72 |
4454 | 2010.11.25 17:00 | buy | 671 | 4.22 | 1.33756 | 0.00000 | 0.00000 | ||
4455 | 2010.11.25 17:30 | modify | 671 | 4.22 | 1.33756 | 1.32156 | 1.36956 | ||
4456 | 2010.11.26 12:12 | s/l | 671 | 4.22 | 1.32156 | 1.32156 | 1.36956 | -676.57 | 42056.15 |
4457 | 2010.11.30 11:00 | sell | 672 | 4.21 | 1.30062 | 0.00000 | 0.00000 | ||
4458 | 2010.11.30 11:15 | modify | 672 | 4.21 | 1.30062 | 1.31662 | 1.26862 | ||
4459 | 2010.12.01 09:00 | close | 672 | 4.21 | 1.30471 | 1.31662 | 1.26862 | -176.68 | 41879.47 |
4460 | 2010.12.01 09:00 | buy | 673 | 4.14 | 1.30471 | 0.00000 | 0.00000 | ||
4461 | 2010.12.01 09:15 | modify | 673 | 4.14 | 1.30471 | 1.28871 | 1.33671 | ||
4462 | 2010.12.03 12:00 | modify | 673 | 4.14 | 1.30471 | 1.28895 | 1.33671 | ||
4463 | 2010.12.03 13:00 | modify | 673 | 4.14 | 1.30471 | 1.28896 | 1.33671 | ||
4464 | 2010.12.03 13:15 | modify | 673 | 4.14 | 1.30471 | 1.28998 | 1.33671 | ||
4465 | 2010.12.03 14:45 | modify | 673 | 4.14 | 1.30471 | 1.29693 | 1.33671 | ||
4466 | 2010.12.03 15:43 | t/p | 673 | 4.14 | 1.33671 | 1.29693 | 1.33671 | 1325.64 | 43205.11 |
4467 | 2010.12.03 15:45 | buy | 674 | 4.33 | 1.33712 | 0.00000 | 0.00000 | ||
4468 | 2010.12.03 16:00 | modify | 674 | 4.33 | 1.33712 | 1.32112 | 1.36912 | ||
4469 | 2010.12.08 07:30 | s/l | 674 | 4.33 | 1.32112 | 1.32112 | 1.36912 | -692.68 | 42512.43 |
4470 | 2010.12.09 03:00 | buy | 675 | 4.26 | 1.33106 | 0.00000 | 0.00000 | ||
4471 | 2010.12.09 03:30 | modify | 675 | 4.26 | 1.33106 | 1.31506 | 1.36306 | ||
4472 | 2010.12.17 16:42 | s/l | 675 | 4.26 | 1.31506 | 1.31506 | 1.36306 | -677.73 | 41834.70 |
4473 | 2010.12.21 03:00 | buy | 676 | 4.19 | 1.31848 | 0.00000 | 0.00000 | ||
4474 | 2010.12.21 03:15 | modify | 676 | 4.19 | 1.31848 | 1.30248 | 1.35048 | ||
4475 | 2010.12.31 07:30 | modify | 676 | 4.19 | 1.31848 | 1.30258 | 1.35048 | ||
4476 | 2011.01.06 16:53 | s/l | 676 | 4.19 | 1.30258 | 1.30258 | 1.35048 | -655.04 | 41179.66 |
4477 | 2011.01.06 17:00 | sell | 677 | 4.12 | 1.30352 | 0.00000 | 0.00000 | ||
4478 | 2011.01.06 17:15 | modify | 677 | 4.12 | 1.30352 | 1.31952 | 1.27152 | ||
4479 | 2011.01.10 17:00 | close | 677 | 4.12 | 1.29412 | 1.31952 | 1.27152 | 380.56 | 41560.22 |
4480 | 2011.01.11 18:00 | buy | 678 | 4.16 | 1.29785 | 0.00000 | 0.00000 | ||
4481 | 2011.01.11 18:30 | modify | 678 | 4.16 | 1.29785 | 1.28185 | 1.32985 | ||
4482 | 2011.01.13 14:30 | modify | 678 | 4.16 | 1.29785 | 1.28220 | 1.32985 | ||
4483 | 2011.01.13 14:45 | modify | 678 | 4.16 | 1.29785 | 1.28472 | 1.32985 | ||
4484 | 2011.01.13 15:28 | t/p | 678 | 4.16 | 1.32985 | 1.28472 | 1.32985 | 1332.05 | 42892.27 |
4485 | 2011.01.13 15:30 | buy | 679 | 4.29 | 1.33148 | 0.00000 | 0.00000 | ||
4486 | 2011.01.13 15:45 | modify | 679 | 4.29 | 1.33148 | 1.31548 | 1.36348 | ||
4487 | 2011.01.17 10:00 | close | 679 | 4.29 | 1.32726 | 1.31548 | 1.36348 | -181.68 | 42710.59 |
4488 | 2011.01.18 08:00 | buy | 680 | 4.28 | 1.33422 | 0.00000 | 0.00000 | ||
4489 | 2011.01.18 08:15 | modify | 680 | 4.28 | 1.33422 | 1.31822 | 1.36622 | ||
4490 | 2011.01.24 07:30 | modify | 680 | 4.28 | 1.33422 | 1.31888 | 1.36622 | ||
4491 | 2011.01.24 09:00 | modify | 680 | 4.28 | 1.33422 | 1.31964 | 1.36622 | ||
4492 | 2011.01.24 11:00 | modify | 680 | 4.28 | 1.33422 | 1.32047 | 1.36622 | ||
4493 | 2011.01.24 12:00 | modify | 680 | 4.28 | 1.33422 | 1.32240 | 1.36622 | ||
4494 | 2011.01.24 14:45 | modify | 680 | 4.28 | 1.33422 | 1.32247 | 1.36622 | ||
4495 | 2011.01.24 15:45 | modify | 680 | 4.28 | 1.33422 | 1.32414 | 1.36622 | ||
4496 | 2011.01.24 16:43 | t/p | 680 | 4.28 | 1.36622 | 1.32414 | 1.36622 | 1371.98 | 44082.57 |
4497 | 2011.01.26 23:00 | buy | 681 | 4.41 | 1.37136 | 0.00000 | 0.00000 | ||
4498 | 2011.01.26 23:15 | modify | 681 | 4.41 | 1.37136 | 1.35536 | 1.40336 | ||
4499 | 2011.01.28 17:00 | close | 681 | 4.41 | 1.36237 | 1.35536 | 1.40336 | -395.57 | 43687.00 |
4500 | 2011.01.28 17:00 | sell | 682 | 4.31 | 1.36237 | 0.00000 | 0.00000 | ||
4501 | 2011.01.28 17:15 | modify | 682 | 4.31 | 1.36237 | 1.37837 | 1.33037 | ||
4502 | 2011.01.31 14:00 | close | 682 | 4.31 | 1.37023 | 1.37837 | 1.33037 | -343.36 | 43343.64 |
4503 | 2011.02.01 12:00 | buy | 683 | 4.34 | 1.37579 | 0.00000 | 0.00000 | ||
4504 | 2011.02.01 12:15 | modify | 683 | 4.34 | 1.37579 | 1.35979 | 1.40779 | ||
4505 | 2011.02.03 15:00 | close | 683 | 4.34 | 1.36629 | 1.35979 | 1.40779 | -411.41 | 42932.23 |
4506 | 2011.02.03 15:00 | sell | 684 | 4.24 | 1.36629 | 0.00000 | 0.00000 | ||
4507 | 2011.02.03 15:30 | modify | 684 | 4.24 | 1.36629 | 1.38229 | 1.33429 | ||
4508 | 2011.02.08 13:00 | close | 684 | 4.24 | 1.36672 | 1.38229 | 1.33429 | -27.55 | 42904.68 |
4509 | 2011.02.08 13:00 | buy | 685 | 4.24 | 1.36672 | 0.00000 | 0.00000 | ||
4510 | 2011.02.08 13:30 | modify | 685 | 4.24 | 1.36672 | 1.35072 | 1.39872 | ||
4511 | 2011.02.11 15:17 | s/l | 685 | 4.24 | 1.35072 | 1.35072 | 1.39872 | -676.79 | 42227.89 |
4512 | 2011.02.16 08:00 | buy | 686 | 4.23 | 1.35649 | 0.00000 | 0.00000 | ||
4513 | 2011.02.16 08:15 | modify | 686 | 4.23 | 1.35649 | 1.34049 | 1.38849 | ||
4514 | 2011.02.22 03:00 | close | 686 | 4.23 | 1.36034 | 1.34049 | 1.38849 | 165.20 | 42393.08 |
4515 | 2011.02.22 03:00 | sell | 687 | 4.19 | 1.36034 | 0.00000 | 0.00000 | ||
4516 | 2011.02.22 03:15 | modify | 687 | 4.19 | 1.36034 | 1.37634 | 1.32834 | ||
4517 | 2011.02.23 13:00 | close | 687 | 4.19 | 1.37370 | 1.37634 | 1.32834 | -564.25 | 41828.83 |
4518 | 2011.02.23 13:00 | buy | 688 | 4.13 | 1.37370 | 0.00000 | 0.00000 | ||
4519 | 2011.02.23 13:30 | modify | 688 | 4.13 | 1.37370 | 1.35770 | 1.40570 | ||
4520 | 2011.02.25 16:00 | close | 688 | 4.13 | 1.37291 | 1.35770 | 1.40570 | -31.79 | 41797.04 |
4521 | 2011.02.25 16:00 | sell | 689 | 4.13 | 1.37291 | 0.00000 | 0.00000 | ||
4522 | 2011.02.25 16:15 | modify | 689 | 4.13 | 1.37291 | 1.38891 | 1.34091 | ||
4523 | 2011.02.28 11:00 | close | 689 | 4.13 | 1.38239 | 1.38891 | 1.34091 | -395.94 | 41401.10 |
4524 | 2011.03.01 12:00 | buy | 690 | 4.15 | 1.38454 | 0.00000 | 0.00000 | ||
4525 | 2011.03.01 12:15 | modify | 690 | 4.15 | 1.38454 | 1.36854 | 1.41654 | ||
4526 | 2011.03.04 09:00 | modify | 690 | 4.15 | 1.38454 | 1.37104 | 1.41654 | ||
4527 | 2011.03.04 10:00 | modify | 690 | 4.15 | 1.38454 | 1.37365 | 1.41654 | ||
4528 | 2011.03.04 10:30 | modify | 690 | 4.15 | 1.38454 | 1.37401 | 1.41654 | ||
4529 | 2011.03.04 11:00 | modify | 690 | 4.15 | 1.38454 | 1.37531 | 1.41654 | ||
4530 | 2011.03.04 11:15 | modify | 690 | 4.15 | 1.38454 | 1.37565 | 1.41654 | ||
4531 | 2011.03.04 11:30 | modify | 690 | 4.15 | 1.38454 | 1.37637 | 1.41654 | ||
4532 | 2011.03.04 11:45 | modify | 690 | 4.15 | 1.38454 | 1.37669 | 1.41654 | ||
4533 | 2011.03.04 12:45 | modify | 690 | 4.15 | 1.38454 | 1.37670 | 1.41654 | ||
4534 | 2011.03.04 13:15 | modify | 690 | 4.15 | 1.38454 | 1.37673 | 1.41654 | ||
4535 | 2011.03.04 13:45 | modify | 690 | 4.15 | 1.38454 | 1.37691 | 1.41654 | ||
4536 | 2011.03.11 11:22 | s/l | 690 | 4.15 | 1.37691 | 1.37691 | 1.41654 | -309.96 | 41091.15 |
4537 | 2011.03.11 18:00 | buy | 691 | 4.11 | 1.38645 | 0.00000 | 0.00000 | ||
4538 | 2011.03.11 18:15 | modify | 691 | 4.11 | 1.38645 | 1.37045 | 1.41845 | ||
4539 | 2011.03.18 20:30 | modify | 691 | 4.11 | 1.38645 | 1.37084 | 1.41845 | ||
4540 | 2011.03.18 20:45 | modify | 691 | 4.11 | 1.38645 | 1.37144 | 1.41845 | ||
4541 | 2011.03.18 21:00 | modify | 691 | 4.11 | 1.38645 | 1.37716 | 1.41845 | ||
4542 | 2011.03.18 21:30 | modify | 691 | 4.11 | 1.38645 | 1.37799 | 1.41845 | ||
4543 | 2011.03.18 21:45 | modify | 691 | 4.11 | 1.38645 | 1.37841 | 1.41845 | ||
4544 | 2011.03.18 22:00 | modify | 691 | 4.11 | 1.38645 | 1.37852 | 1.41845 | ||
4545 | 2011.03.21 00:00 | modify | 691 | 4.11 | 1.38645 | 1.38044 | 1.41845 | ||
4546 | 2011.03.21 02:45 | modify | 691 | 4.11 | 1.38645 | 1.38048 | 1.41845 | ||
4547 | 2011.03.21 04:00 | modify | 691 | 4.11 | 1.38645 | 1.38279 | 1.41845 | ||
4548 | 2011.03.21 05:00 | modify | 691 | 4.11 | 1.38645 | 1.38502 | 1.41845 | ||
4549 | 2011.03.21 05:15 | modify | 691 | 4.11 | 1.38645 | 1.38511 | 1.41845 | ||
4550 | 2011.03.21 06:00 | modify | 691 | 4.11 | 1.38645 | 1.38770 | 1.41845 | ||
4551 | 2011.03.21 06:15 | modify | 691 | 4.11 | 1.38645 | 1.38782 | 1.41845 | ||
4552 | 2011.03.21 07:00 | modify | 691 | 4.11 | 1.38645 | 1.39103 | 1.41845 | ||
4553 | 2011.03.21 08:00 | modify | 691 | 4.11 | 1.38645 | 1.39172 | 1.41845 | ||
4554 | 2011.03.21 08:30 | modify | 691 | 4.11 | 1.38645 | 1.39295 | 1.41845 | ||
4555 | 2011.03.21 13:00 | modify | 691 | 4.11 | 1.38645 | 1.39320 | 1.41845 | ||
4556 | 2011.03.21 13:15 | modify | 691 | 4.11 | 1.38645 | 1.39351 | 1.41845 | ||
4557 | 2011.03.21 13:30 | modify | 691 | 4.11 | 1.38645 | 1.39422 | 1.41845 | ||
4558 | 2011.03.21 13:38 | t/p | 691 | 4.11 | 1.41845 | 1.39422 | 1.41845 | 1318.93 | 42410.07 |
4559 | 2011.03.24 16:00 | buy | 692 | 4.25 | 1.42015 | 0.00000 | 0.00000 | ||
4560 | 2011.03.24 16:15 | modify | 692 | 4.25 | 1.42015 | 1.40415 | 1.45215 | ||
4561 | 2011.03.25 18:00 | close | 692 | 4.25 | 1.40656 | 1.40415 | 1.45215 | -578.96 | 41831.11 |
4562 | 2011.03.25 18:00 | sell | 693 | 4.13 | 1.40656 | 0.00000 | 0.00000 | ||
4563 | 2011.03.25 18:15 | modify | 693 | 4.13 | 1.40656 | 1.42256 | 1.37456 | ||
4564 | 2011.03.28 17:00 | close | 693 | 4.13 | 1.41072 | 1.42256 | 1.37456 | -176.22 | 41654.89 |
4565 | 2011.03.29 10:00 | buy | 694 | 4.17 | 1.41318 | 0.00000 | 0.00000 | ||
4566 | 2011.03.29 10:15 | modify | 694 | 4.17 | 1.41318 | 1.39718 | 1.44518 | ||
4567 | 2011.04.01 15:00 | close | 694 | 4.17 | 1.41012 | 1.39718 | 1.44518 | -126.03 | 41528.86 |
4568 | 2011.04.01 15:00 | sell | 695 | 4.10 | 1.41012 | 0.00000 | 0.00000 | ||
4569 | 2011.04.01 15:15 | modify | 695 | 4.10 | 1.41012 | 1.42612 | 1.37812 | ||
4570 | 2011.04.01 21:00 | close | 695 | 4.10 | 1.42354 | 1.42612 | 1.37812 | -552.27 | 40976.59 |
4571 | 2011.04.01 21:00 | buy | 696 | 4.04 | 1.42354 | 0.00000 | 0.00000 | ||
4572 | 2011.04.01 21:15 | modify | 696 | 4.04 | 1.42354 | 1.40754 | 1.45554 | ||
4573 | 2011.04.08 14:45 | modify | 696 | 4.04 | 1.42354 | 1.40771 | 1.45554 | ||
4574 | 2011.04.08 15:15 | modify | 696 | 4.04 | 1.42354 | 1.40878 | 1.45554 | ||
4575 | 2011.04.08 22:00 | modify | 696 | 4.04 | 1.42354 | 1.41064 | 1.45554 | ||
4576 | 2011.04.08 22:15 | modify | 696 | 4.04 | 1.42354 | 1.41148 | 1.45554 | ||
4577 | 2011.04.08 22:45 | modify | 696 | 4.04 | 1.42354 | 1.41276 | 1.45554 | ||
4578 | 2011.04.13 09:00 | modify | 696 | 4.04 | 1.42354 | 1.41422 | 1.45554 | ||
4579 | 2011.04.13 09:15 | modify | 696 | 4.04 | 1.42354 | 1.41464 | 1.45554 | ||
4580 | 2011.04.13 12:00 | modify | 696 | 4.04 | 1.42354 | 1.41766 | 1.45554 | ||
4581 | 2011.04.13 12:15 | modify | 696 | 4.04 | 1.42354 | 1.41848 | 1.45554 | ||
4582 | 2011.04.13 12:45 | modify | 696 | 4.04 | 1.42354 | 1.41896 | 1.45554 | ||
4583 | 2011.04.13 13:00 | modify | 696 | 4.04 | 1.42354 | 1.42047 | 1.45554 | ||
4584 | 2011.04.13 13:30 | modify | 696 | 4.04 | 1.42354 | 1.42118 | 1.45554 | ||
4585 | 2011.04.15 15:00 | close | 696 | 4.04 | 1.44107 | 1.42118 | 1.45554 | 716.14 | 41692.74 |
4586 | 2011.04.15 15:00 | sell | 697 | 4.12 | 1.44107 | 0.00000 | 0.00000 | ||
4587 | 2011.04.15 15:15 | modify | 697 | 4.12 | 1.44107 | 1.45707 | 1.40907 | ||
4588 | 2011.04.19 14:00 | close | 697 | 4.12 | 1.43098 | 1.45707 | 1.40907 | 408.98 | 42101.72 |
4589 | 2011.04.19 14:00 | buy | 698 | 4.16 | 1.43098 | 0.00000 | 0.00000 | ||
4590 | 2011.04.19 14:15 | modify | 698 | 4.16 | 1.43098 | 1.41498 | 1.46298 | ||
4591 | 2011.04.21 07:00 | modify | 698 | 4.16 | 1.43098 | 1.41633 | 1.46298 | ||
4592 | 2011.04.21 07:30 | modify | 698 | 4.16 | 1.43098 | 1.41909 | 1.46298 | ||
4593 | 2011.04.21 07:45 | modify | 698 | 4.16 | 1.43098 | 1.42020 | 1.46298 | ||
4594 | 2011.04.21 09:00 | modify | 698 | 4.16 | 1.43098 | 1.42041 | 1.46298 | ||
4595 | 2011.04.21 09:30 | modify | 698 | 4.16 | 1.43098 | 1.42146 | 1.46298 | ||
4596 | 2011.04.21 09:31 | t/p | 698 | 4.16 | 1.46298 | 1.42146 | 1.46298 | 1332.05 | 43433.76 |
4597 | 2011.04.21 09:45 | buy | 699 | 4.35 | 1.46373 | 0.00000 | 0.00000 | ||
4598 | 2011.04.21 10:00 | modify | 699 | 4.35 | 1.46373 | 1.44773 | 1.49573 | ||
4599 | 2011.04.29 11:00 | modify | 699 | 4.35 | 1.46373 | 1.44990 | 1.49573 | ||
4600 | 2011.04.29 11:15 | modify | 699 | 4.35 | 1.46373 | 1.45061 | 1.49573 | ||
4601 | 2011.04.29 11:30 | modify | 699 | 4.35 | 1.46373 | 1.45070 | 1.49573 | ||
4602 | 2011.04.29 11:45 | modify | 699 | 4.35 | 1.46373 | 1.45082 | 1.49573 | ||
4603 | 2011.04.29 12:00 | modify | 699 | 4.35 | 1.46373 | 1.45470 | 1.49573 | ||
4604 | 2011.04.29 12:30 | modify | 699 | 4.35 | 1.46373 | 1.45533 | 1.49573 | ||
4605 | 2011.04.29 13:00 | modify | 699 | 4.35 | 1.46373 | 1.45596 | 1.49573 | ||
4606 | 2011.04.29 13:15 | modify | 699 | 4.35 | 1.46373 | 1.45600 | 1.49573 | ||
4607 | 2011.04.29 13:30 | modify | 699 | 4.35 | 1.46373 | 1.45692 | 1.49573 | ||
4608 | 2011.04.29 14:00 | modify | 699 | 4.35 | 1.46373 | 1.46047 | 1.49573 | ||
4609 | 2011.05.05 16:00 | close | 699 | 4.35 | 1.47046 | 1.46047 | 1.49573 | 301.29 | 43735.05 |
4610 | 2011.05.05 16:00 | sell | 700 | 4.31 | 1.47046 | 0.00000 | 0.00000 | ||
4611 | 2011.05.05 16:15 | modify | 700 | 4.31 | 1.47046 | 1.48646 | 1.43846 | ||
4612 | 2011.05.06 19:41 | t/p | 700 | 4.31 | 1.43846 | 1.48646 | 1.43846 | 1374.60 | 45109.65 |
4613 | 2011.05.10 22:00 | buy | 701 | 4.52 | 1.43958 | 0.00000 | 0.00000 | ||
4614 | 2011.05.10 22:15 | modify | 701 | 4.52 | 1.43958 | 1.42358 | 1.47158 | ||
4615 | 2011.05.11 17:00 | close | 701 | 4.52 | 1.43004 | 1.42358 | 1.47158 | -432.67 | 44676.98 |
4616 | 2011.05.11 17:00 | sell | 702 | 4.41 | 1.43004 | 0.00000 | 0.00000 | ||
4617 | 2011.05.11 17:15 | modify | 702 | 4.41 | 1.43004 | 1.44604 | 1.39804 | ||
4618 | 2011.05.12 21:00 | close | 702 | 4.41 | 1.42642 | 1.44604 | 1.39804 | 149.94 | 44826.92 |
4619 | 2011.05.12 21:00 | buy | 703 | 4.42 | 1.42642 | 0.00000 | 0.00000 | ||
4620 | 2011.05.12 21:15 | modify | 703 | 4.42 | 1.42642 | 1.41042 | 1.45842 | ||
4621 | 2011.05.13 19:00 | close | 703 | 4.42 | 1.41398 | 1.41042 | 1.45842 | -551.27 | 44275.65 |
4622 | 2011.05.13 19:00 | sell | 704 | 4.37 | 1.41398 | 0.00000 | 0.00000 | ||
4623 | 2011.05.13 19:15 | modify | 704 | 4.37 | 1.41398 | 1.42998 | 1.38198 | ||
4624 | 2011.05.16 17:00 | close | 704 | 4.37 | 1.41935 | 1.42998 | 1.38198 | -239.33 | 44036.31 |
4625 | 2011.05.17 21:00 | buy | 705 | 4.41 | 1.42173 | 0.00000 | 0.00000 | ||
4626 | 2011.05.17 21:15 | modify | 705 | 4.41 | 1.42173 | 1.40573 | 1.45373 | ||
4627 | 2011.05.23 09:02 | s/l | 705 | 4.41 | 1.40573 | 1.40573 | 1.45373 | -703.15 | 43333.16 |
4628 | 2011.05.24 12:00 | buy | 706 | 4.34 | 1.40861 | 0.00000 | 0.00000 | ||
4629 | 2011.05.24 12:15 | modify | 706 | 4.34 | 1.40861 | 1.39261 | 1.44061 | ||
4630 | 2011.05.30 12:15 | modify | 706 | 4.34 | 1.40861 | 1.39266 | 1.44061 | ||
4631 | 2011.05.30 12:30 | modify | 706 | 4.34 | 1.40861 | 1.39282 | 1.44061 | ||
4632 | 2011.05.30 13:00 | modify | 706 | 4.34 | 1.40861 | 1.39628 | 1.44061 | ||
4633 | 2011.05.30 14:00 | modify | 706 | 4.34 | 1.40861 | 1.39768 | 1.44061 | ||
4634 | 2011.05.30 14:15 | modify | 706 | 4.34 | 1.40861 | 1.39771 | 1.44061 | ||
4635 | 2011.05.30 14:30 | modify | 706 | 4.34 | 1.40861 | 1.39802 | 1.44061 | ||
4636 | 2011.05.30 14:45 | modify | 706 | 4.34 | 1.40861 | 1.39814 | 1.44061 | ||
4637 | 2011.05.30 15:00 | modify | 706 | 4.34 | 1.40861 | 1.39877 | 1.44061 | ||
4638 | 2011.05.30 18:00 | modify | 706 | 4.34 | 1.40861 | 1.39937 | 1.44061 | ||
4639 | 2011.05.30 18:15 | modify | 706 | 4.34 | 1.40861 | 1.39955 | 1.44061 | ||
4640 | 2011.05.30 18:30 | modify | 706 | 4.34 | 1.40861 | 1.39996 | 1.44061 | ||
4641 | 2011.05.30 18:45 | modify | 706 | 4.34 | 1.40861 | 1.40024 | 1.44061 | ||
4642 | 2011.05.30 20:00 | modify | 706 | 4.34 | 1.40861 | 1.40148 | 1.44061 | ||
4643 | 2011.05.30 21:00 | modify | 706 | 4.34 | 1.40861 | 1.40258 | 1.44061 | ||
4644 | 2011.05.30 22:00 | modify | 706 | 4.34 | 1.40861 | 1.40263 | 1.44061 | ||
4645 | 2011.05.30 22:45 | modify | 706 | 4.34 | 1.40861 | 1.40268 | 1.44061 | ||
4646 | 2011.05.30 23:00 | modify | 706 | 4.34 | 1.40861 | 1.40399 | 1.44061 | ||
4647 | 2011.05.30 23:15 | modify | 706 | 4.34 | 1.40861 | 1.40415 | 1.44061 | ||
4648 | 2011.05.31 00:00 | modify | 706 | 4.34 | 1.40861 | 1.40433 | 1.44061 | ||
4649 | 2011.05.31 00:45 | modify | 706 | 4.34 | 1.40861 | 1.40472 | 1.44061 | ||
4650 | 2011.05.31 01:30 | modify | 706 | 4.34 | 1.40861 | 1.40509 | 1.44061 | ||
4651 | 2011.05.31 01:45 | modify | 706 | 4.34 | 1.40861 | 1.40545 | 1.44061 | ||
4652 | 2011.05.31 02:00 | modify | 706 | 4.34 | 1.40861 | 1.40661 | 1.44061 | ||
4653 | 2011.05.31 02:30 | modify | 706 | 4.34 | 1.40861 | 1.40887 | 1.44061 | ||
4654 | 2011.05.31 03:30 | modify | 706 | 4.34 | 1.40861 | 1.41054 | 1.44061 | ||
4655 | 2011.05.31 10:33 | t/p | 706 | 4.34 | 1.44061 | 1.41054 | 1.44061 | 1391.98 | 44725.14 |
4656 | 2011.06.01 02:00 | buy | 707 | 4.48 | 1.44277 | 0.00000 | 0.00000 | ||
4657 | 2011.06.01 02:15 | modify | 707 | 4.48 | 1.44277 | 1.42677 | 1.47477 | ||
4658 | 2011.06.01 23:00 | close | 707 | 4.48 | 1.43399 | 1.42677 | 1.47477 | -395.59 | 44329.55 |
4659 | 2011.06.01 23:00 | sell | 708 | 4.37 | 1.43399 | 0.00000 | 0.00000 | ||
4660 | 2011.06.01 23:15 | modify | 708 | 4.37 | 1.43399 | 1.44999 | 1.40199 | ||
4661 | 2011.06.02 13:00 | close | 708 | 4.37 | 1.44574 | 1.44999 | 1.40199 | -523.09 | 43806.46 |
4662 | 2011.06.02 13:00 | buy | 709 | 4.32 | 1.44574 | 0.00000 | 0.00000 | ||
4663 | 2011.06.02 13:15 | modify | 709 | 4.32 | 1.44574 | 1.42974 | 1.47774 | ||
4664 | 2011.06.07 16:00 | modify | 709 | 4.32 | 1.44574 | 1.43021 | 1.47774 | ||
4665 | 2011.06.07 17:45 | modify | 709 | 4.32 | 1.44574 | 1.43140 | 1.47774 | ||
4666 | 2011.06.08 01:00 | modify | 709 | 4.32 | 1.44574 | 1.43188 | 1.47774 | ||
4667 | 2011.06.08 01:15 | modify | 709 | 4.32 | 1.44574 | 1.43203 | 1.47774 | ||
4668 | 2011.06.08 01:45 | modify | 709 | 4.32 | 1.44574 | 1.43229 | 1.47774 | ||
4669 | 2011.06.08 02:00 | modify | 709 | 4.32 | 1.44574 | 1.43271 | 1.47774 | ||
4670 | 2011.06.08 06:00 | modify | 709 | 4.32 | 1.44574 | 1.43319 | 1.47774 | ||
4671 | 2011.06.08 06:15 | modify | 709 | 4.32 | 1.44574 | 1.43364 | 1.47774 | ||
4672 | 2011.06.08 06:30 | modify | 709 | 4.32 | 1.44574 | 1.43397 | 1.47774 | ||
4673 | 2011.06.08 07:15 | modify | 709 | 4.32 | 1.44574 | 1.43398 | 1.47774 | ||
4674 | 2011.06.08 07:45 | modify | 709 | 4.32 | 1.44574 | 1.43411 | 1.47774 | ||
4675 | 2011.06.08 08:00 | modify | 709 | 4.32 | 1.44574 | 1.43481 | 1.47774 | ||
4676 | 2011.06.08 08:15 | modify | 709 | 4.32 | 1.44574 | 1.43561 | 1.47774 | ||
4677 | 2011.06.08 08:45 | modify | 709 | 4.32 | 1.44574 | 1.43628 | 1.47774 | ||
4678 | 2011.06.09 16:00 | close | 709 | 4.32 | 1.45330 | 1.43628 | 1.47774 | 329.75 | 44136.21 |
4679 | 2011.06.09 16:00 | sell | 710 | 4.36 | 1.45330 | 0.00000 | 0.00000 | ||
4680 | 2011.06.09 16:15 | modify | 710 | 4.36 | 1.45330 | 1.46930 | 1.42130 | ||
4681 | 2011.09.22 17:09 | t/p | 710 | 4.36 | 1.42130 | 1.46930 | 1.42130 | 1133.91 | 45270.12 |
4682 | 2011.09.27 15:00 | buy | 711 | 4.53 | 1.35932 | 0.00000 | 0.00000 | ||
4683 | 2011.09.27 15:15 | modify | 711 | 4.53 | 1.35932 | 1.34332 | 1.39132 | ||
4684 | 2011.09.30 16:32 | s/l | 711 | 4.53 | 1.34332 | 1.34332 | 1.39132 | -723.08 | 44547.03 |
4685 | 2011.10.04 18:00 | buy | 712 | 4.46 | 1.32794 | 0.00000 | 0.00000 | ||
4686 | 2011.10.04 18:30 | modify | 712 | 4.46 | 1.32794 | 1.31194 | 1.35994 | ||
4687 | 2011.10.10 10:35 | t/p | 712 | 4.46 | 1.35994 | 1.31194 | 1.35994 | 1429.68 | 45976.71 |
4688 | 2011.10.11 18:00 | buy | 713 | 4.60 | 1.36778 | 0.00000 | 0.00000 | ||
4689 | 2011.10.11 18:45 | modify | 713 | 4.60 | 1.36778 | 1.35178 | 1.39978 | ||
4690 | 2011.10.26 08:00 | modify | 713 | 4.60 | 1.36778 | 1.35205 | 1.39978 | ||
4691 | 2011.10.26 09:00 | modify | 713 | 4.60 | 1.36778 | 1.35353 | 1.39978 | ||
4692 | 2011.10.26 09:45 | modify | 713 | 4.60 | 1.36778 | 1.35548 | 1.39978 | ||
4693 | 2011.10.26 10:00 | modify | 713 | 4.60 | 1.36778 | 1.35593 | 1.39978 | ||
4694 | 2011.10.26 15:00 | close | 713 | 4.60 | 1.38197 | 1.35593 | 1.39978 | 662.58 | 46639.30 |
4695 | 2011.10.26 15:00 | sell | 714 | 4.61 | 1.38197 | 0.00000 | 0.00000 | ||
4696 | 2011.10.26 15:30 | modify | 714 | 4.61 | 1.38197 | 1.39797 | 1.34997 | ||
4697 | 2011.10.27 01:51 | s/l | 714 | 4.61 | 1.39797 | 1.39797 | 1.34997 | -747.74 | 45891.56 |
4698 | 2011.10.27 02:00 | buy | 715 | 4.59 | 1.39747 | 0.00000 | 0.00000 | ||
4699 | 2011.10.27 02:15 | modify | 715 | 4.59 | 1.39747 | 1.38147 | 1.42947 | ||
4700 | 2011.10.28 05:13 | close at stop | 715 | 4.59 | 1.41740 | 1.38147 | 1.42947 | 913.30 | 46804.86 |