Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 1999.01.12 05:00 - 2011.11.01 20:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Plimus_Order_ID=999999; cc="=================="; Robot_Comment=""; Magic=159753; Max_Spread=10; Max_Slippage=2; NFA=false; mm="=================="; Lots=0.1; Auto_Risk=1; Aggressive_MM=false; Multiplier=1.2; Max_Risk=20; ss="=================="; Tuesday_Double=false; Stop_Loss=80; Take_Profit=540; Volatility_Break=12; Volatility_Period=24; Volatility_Max=140; Fixed_Trailing=0; Vola_Trailing=7; Trailing_Period=17; | ||||
Bars in test | 70176 | Ticks modelled | 71085078 | Modelling quality | 89.87% |
Mismatched charts errors | 5 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 45497.46 | Gross profit | 143018.27 | Gross loss | -97520.81 |
Profit factor | 1.47 | Expected payoff | 70.76 | ||
Absolute drawdown | 2671.81 | Maximal drawdown | 7746.23 (15.79%) | Relative drawdown | 27.87% (2830.81) |
Total trades | 643 | Short positions (won %) | 166 (39.76%) | Long positions (won %) | 477 (28.93%) |
Profit trades (% of total) | 204 (31.73%) | Loss trades (% of total) | 439 (68.27%) | ||
Largest | profit trade | 3766.30 | loss trade | -624.49 | |
Average | profit trade | 701.07 | loss trade | -222.14 | |
Maximum | consecutive wins (profit in money) | 4 (10803.48) | consecutive losses (loss in money) | 15 (-1207.77) | |
Maximal | consecutive profit (count of wins) | 10803.48 (4) | consecutive loss (count of losses) | -4927.48 (13) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.26 14:00 | buy | 1 | 1.00 | 189.065 | 0.000 | 0.000 | ||
2 | 1999.01.26 14:15 | modify | 1 | 1.00 | 189.065 | 188.265 | 194.465 | ||
3 | 1999.01.27 02:54 | s/l | 1 | 1.00 | 188.265 | 188.265 | 194.465 | -102.82 | 9897.18 |
4 | 1999.01.28 15:00 | buy | 2 | 0.99 | 191.115 | 0.000 | 0.000 | ||
5 | 1999.01.28 15:15 | modify | 2 | 0.99 | 191.115 | 190.315 | 196.515 | ||
6 | 1999.01.29 16:30 | s/l | 2 | 0.99 | 190.315 | 190.315 | 196.515 | -101.79 | 9795.39 |
7 | 1999.02.09 20:01 | sell | 3 | 0.98 | 186.540 | 0.000 | 0.000 | ||
8 | 1999.02.09 20:16 | modify | 3 | 0.98 | 186.540 | 187.340 | 181.140 | ||
9 | 1999.02.10 06:04 | s/l | 3 | 0.98 | 187.340 | 187.340 | 181.140 | -100.98 | 9694.41 |
10 | 1999.02.18 10:00 | buy | 4 | 0.97 | 194.755 | 0.000 | 0.000 | ||
11 | 1999.02.18 10:15 | modify | 4 | 0.97 | 194.755 | 193.955 | 200.155 | ||
12 | 1999.02.22 02:46 | modify | 4 | 0.97 | 194.755 | 194.011 | 200.155 | ||
13 | 1999.02.22 03:01 | modify | 4 | 0.97 | 194.755 | 194.245 | 200.155 | ||
14 | 1999.02.22 03:16 | modify | 4 | 0.97 | 194.755 | 194.255 | 200.155 | ||
15 | 1999.02.24 12:25 | s/l | 4 | 0.97 | 194.255 | 194.255 | 200.155 | -62.90 | 9631.51 |
16 | 1999.03.11 10:00 | buy | 5 | 0.97 | 195.765 | 0.000 | 0.000 | ||
17 | 1999.03.11 10:15 | modify | 5 | 0.97 | 195.765 | 194.965 | 201.165 | ||
18 | 1999.03.11 17:49 | s/l | 5 | 0.97 | 194.965 | 194.965 | 201.165 | -99.62 | 9531.89 |
19 | 1999.03.16 12:00 | buy | 6 | 0.96 | 191.975 | 0.000 | 0.000 | ||
20 | 1999.03.16 12:15 | modify | 6 | 0.96 | 191.975 | 191.175 | 197.375 | ||
21 | 1999.03.16 16:22 | s/l | 6 | 0.96 | 191.175 | 191.175 | 197.375 | -98.59 | 9433.30 |
22 | 1999.03.23 18:00 | buy | 7 | 0.95 | 193.245 | 0.000 | 0.000 | ||
23 | 1999.03.23 18:15 | modify | 7 | 0.95 | 193.245 | 192.445 | 198.645 | ||
24 | 1999.03.24 03:46 | s/l | 7 | 0.95 | 192.445 | 192.445 | 198.645 | -97.68 | 9335.62 |
25 | 1999.03.25 06:00 | buy | 8 | 0.94 | 193.485 | 0.000 | 0.000 | ||
26 | 1999.03.25 06:15 | modify | 8 | 0.94 | 193.485 | 192.685 | 198.885 | ||
27 | 1999.03.25 15:55 | s/l | 8 | 0.94 | 192.685 | 192.685 | 198.885 | -96.54 | 9239.08 |
28 | 1999.03.25 19:00 | sell | 9 | 0.93 | 192.210 | 0.000 | 0.000 | ||
29 | 1999.03.25 19:16 | modify | 9 | 0.93 | 192.210 | 193.010 | 186.810 | ||
30 | 1999.03.26 06:27 | s/l | 9 | 0.93 | 193.010 | 193.010 | 186.810 | -95.84 | 9143.24 |
31 | 1999.04.01 13:00 | buy | 10 | 0.92 | 192.225 | 0.000 | 0.000 | ||
32 | 1999.04.01 13:15 | modify | 10 | 0.92 | 192.225 | 191.425 | 197.625 | ||
33 | 1999.04.01 16:07 | s/l | 10 | 0.92 | 191.425 | 191.425 | 197.625 | -94.48 | 9048.76 |
34 | 1999.04.06 06:00 | sell | 11 | 0.91 | 194.070 | 0.000 | 0.000 | ||
35 | 1999.04.06 06:15 | modify | 11 | 0.91 | 194.070 | 194.870 | 188.670 | ||
36 | 1999.04.07 12:00 | close | 11 | 0.91 | 192.935 | 194.870 | 188.670 | 131.15 | 9179.91 |
37 | 1999.04.07 12:00 | buy | 12 | 0.91 | 192.935 | 0.000 | 0.000 | ||
38 | 1999.04.07 12:15 | modify | 12 | 0.91 | 192.935 | 192.135 | 198.335 | ||
39 | 1999.04.13 05:16 | modify | 12 | 0.91 | 192.935 | 192.185 | 198.335 | ||
40 | 1999.04.13 05:31 | modify | 12 | 0.91 | 192.935 | 192.235 | 198.335 | ||
41 | 1999.04.13 06:31 | modify | 12 | 0.91 | 192.935 | 192.241 | 198.335 | ||
42 | 1999.04.13 06:46 | modify | 12 | 0.91 | 192.935 | 192.261 | 198.335 | ||
43 | 1999.04.13 11:00 | modify | 12 | 0.91 | 192.935 | 192.284 | 198.335 | ||
44 | 1999.04.14 06:59 | s/l | 12 | 0.91 | 192.284 | 192.284 | 198.335 | -76.88 | 9103.04 |
45 | 1999.04.21 15:00 | buy | 13 | 0.92 | 192.155 | 0.000 | 0.000 | ||
46 | 1999.04.21 15:15 | modify | 13 | 0.92 | 192.155 | 191.355 | 197.555 | ||
47 | 1999.04.26 02:01 | close | 13 | 0.92 | 192.120 | 191.355 | 197.555 | -5.10 | 9097.94 |
48 | 1999.04.27 00:01 | buy | 14 | 0.91 | 192.355 | 0.000 | 0.000 | ||
49 | 1999.04.27 00:15 | modify | 14 | 0.91 | 192.355 | 191.555 | 197.755 | ||
50 | 1999.04.27 15:15 | modify | 14 | 0.91 | 192.355 | 191.596 | 197.755 | ||
51 | 1999.04.27 15:46 | modify | 14 | 0.91 | 192.355 | 191.736 | 197.755 | ||
52 | 1999.04.27 16:01 | modify | 14 | 0.91 | 192.355 | 191.851 | 197.755 | ||
53 | 1999.04.27 17:30 | modify | 14 | 0.91 | 192.355 | 191.978 | 197.755 | ||
54 | 1999.04.27 18:00 | modify | 14 | 0.91 | 192.355 | 192.033 | 197.755 | ||
55 | 1999.04.27 18:15 | modify | 14 | 0.91 | 192.355 | 192.203 | 197.755 | ||
56 | 1999.04.27 18:30 | modify | 14 | 0.91 | 192.355 | 192.393 | 197.755 | ||
57 | 1999.04.27 19:45 | modify | 14 | 0.91 | 192.355 | 192.420 | 197.755 | ||
58 | 1999.04.27 20:15 | modify | 14 | 0.91 | 192.355 | 192.445 | 197.755 | ||
59 | 1999.04.27 20:30 | modify | 14 | 0.91 | 192.355 | 192.455 | 197.755 | ||
60 | 1999.04.27 20:45 | modify | 14 | 0.91 | 192.355 | 192.495 | 197.755 | ||
61 | 1999.04.28 05:15 | s/l | 14 | 0.91 | 192.495 | 192.495 | 197.755 | 15.70 | 9113.64 |
62 | 1999.04.30 10:00 | buy | 15 | 0.92 | 192.725 | 0.000 | 0.000 | ||
63 | 1999.04.30 10:15 | modify | 15 | 0.92 | 192.725 | 191.925 | 198.125 | ||
64 | 1999.04.30 18:58 | s/l | 15 | 0.92 | 191.925 | 191.925 | 198.125 | -94.49 | 9019.15 |
65 | 1999.05.05 18:00 | buy | 16 | 0.91 | 197.465 | 0.000 | 0.000 | ||
66 | 1999.05.05 18:31 | modify | 16 | 0.91 | 197.465 | 196.665 | 202.865 | ||
67 | 1999.05.05 19:52 | s/l | 16 | 0.91 | 196.665 | 196.665 | 202.865 | -93.47 | 8925.68 |
68 | 1999.05.05 21:01 | buy | 17 | 0.90 | 197.505 | 0.000 | 0.000 | ||
69 | 1999.05.05 21:15 | modify | 17 | 0.90 | 197.505 | 196.705 | 202.905 | ||
70 | 1999.05.06 01:52 | s/l | 17 | 0.90 | 196.705 | 196.705 | 202.905 | -92.74 | 8832.94 |
71 | 1999.05.06 15:00 | buy | 18 | 0.89 | 198.195 | 0.000 | 0.000 | ||
72 | 1999.05.06 15:15 | modify | 18 | 0.89 | 198.195 | 197.395 | 203.595 | ||
73 | 1999.05.06 22:25 | s/l | 18 | 0.89 | 197.395 | 197.395 | 203.595 | -91.40 | 8741.54 |
74 | 1999.05.11 20:01 | buy | 19 | 0.88 | 196.415 | 0.000 | 0.000 | ||
75 | 1999.05.11 20:16 | modify | 19 | 0.88 | 196.415 | 195.615 | 201.815 | ||
76 | 1999.05.12 08:56 | s/l | 19 | 0.88 | 195.615 | 195.615 | 201.815 | -90.47 | 8651.07 |
77 | 1999.05.13 08:01 | buy | 20 | 0.87 | 196.245 | 0.000 | 0.000 | ||
78 | 1999.05.13 08:15 | modify | 20 | 0.87 | 196.245 | 195.445 | 201.645 | ||
79 | 1999.05.14 13:15 | modify | 20 | 0.87 | 196.245 | 195.549 | 201.645 | ||
80 | 1999.05.14 14:30 | modify | 20 | 0.87 | 196.245 | 195.696 | 201.645 | ||
81 | 1999.05.17 00:01 | modify | 20 | 0.87 | 196.245 | 195.915 | 201.645 | ||
82 | 1999.05.17 01:15 | modify | 20 | 0.87 | 196.245 | 196.062 | 201.645 | ||
83 | 1999.05.17 01:31 | modify | 20 | 0.87 | 196.245 | 196.152 | 201.645 | ||
84 | 1999.05.17 02:00 | modify | 20 | 0.87 | 196.245 | 196.302 | 201.645 | ||
85 | 1999.05.17 02:16 | modify | 20 | 0.87 | 196.245 | 196.482 | 201.645 | ||
86 | 1999.05.17 02:31 | modify | 20 | 0.87 | 196.245 | 196.672 | 201.645 | ||
87 | 1999.05.17 05:31 | modify | 20 | 0.87 | 196.245 | 196.724 | 201.645 | ||
88 | 1999.05.17 14:15 | modify | 20 | 0.87 | 196.245 | 196.749 | 201.645 | ||
89 | 1999.05.17 14:30 | modify | 20 | 0.87 | 196.245 | 196.949 | 201.645 | ||
90 | 1999.05.17 14:45 | modify | 20 | 0.87 | 196.245 | 197.029 | 201.645 | ||
91 | 1999.05.17 20:15 | modify | 20 | 0.87 | 196.245 | 197.125 | 201.645 | ||
92 | 1999.05.17 20:30 | modify | 20 | 0.87 | 196.245 | 197.165 | 201.645 | ||
93 | 1999.05.17 21:45 | modify | 20 | 0.87 | 196.245 | 197.409 | 201.645 | ||
94 | 1999.05.18 20:15 | modify | 20 | 0.87 | 196.245 | 197.726 | 201.645 | ||
95 | 1999.05.19 03:45 | modify | 20 | 0.87 | 196.245 | 197.815 | 201.645 | ||
96 | 1999.05.19 04:00 | modify | 20 | 0.87 | 196.245 | 197.828 | 201.645 | ||
97 | 1999.05.19 11:45 | modify | 20 | 0.87 | 196.245 | 198.056 | 201.645 | ||
98 | 1999.05.19 13:46 | t/p | 20 | 0.87 | 201.645 | 198.056 | 201.645 | 599.33 | 9250.39 |
99 | 1999.05.25 19:00 | buy | 21 | 0.93 | 196.935 | 0.000 | 0.000 | ||
100 | 1999.05.25 19:16 | modify | 21 | 0.93 | 196.935 | 196.135 | 202.335 | ||
101 | 1999.05.25 23:31 | s/l | 21 | 0.93 | 196.135 | 196.135 | 202.335 | -95.51 | 9154.88 |
102 | 1999.05.26 05:00 | sell | 22 | 0.92 | 195.270 | 0.000 | 0.000 | ||
103 | 1999.05.26 05:15 | modify | 22 | 0.92 | 195.270 | 196.070 | 189.870 | ||
104 | 1999.05.27 20:15 | modify | 22 | 0.92 | 195.270 | 195.773 | 189.870 | ||
105 | 1999.05.27 20:30 | modify | 22 | 0.92 | 195.270 | 195.663 | 189.870 | ||
106 | 1999.05.28 09:15 | modify | 22 | 0.92 | 195.270 | 195.566 | 189.870 | ||
107 | 1999.05.31 15:15 | s/l | 22 | 0.92 | 195.566 | 195.566 | 189.870 | -36.85 | 9118.03 |
108 | 1999.06.02 13:00 | buy | 23 | 0.92 | 194.805 | 0.000 | 0.000 | ||
109 | 1999.06.02 13:15 | modify | 23 | 0.92 | 194.805 | 194.005 | 200.205 | ||
110 | 1999.06.02 18:50 | s/l | 23 | 0.92 | 194.005 | 194.005 | 200.205 | -94.49 | 9023.54 |
111 | 1999.06.03 00:02 | buy | 24 | 0.91 | 195.105 | 0.000 | 0.000 | ||
112 | 1999.06.03 00:15 | modify | 24 | 0.91 | 195.105 | 194.305 | 200.505 | ||
113 | 1999.06.07 05:37 | s/l | 24 | 0.91 | 194.305 | 194.305 | 200.505 | -93.67 | 8929.87 |
114 | 1999.06.11 10:00 | buy | 25 | 0.90 | 191.225 | 0.000 | 0.000 | ||
115 | 1999.06.11 10:15 | modify | 25 | 0.90 | 191.225 | 190.425 | 196.625 | ||
116 | 1999.06.11 12:11 | s/l | 25 | 0.90 | 190.425 | 190.425 | 196.625 | -92.43 | 8837.44 |
117 | 1999.06.15 12:00 | sell | 26 | 0.89 | 192.660 | 0.000 | 0.000 | ||
118 | 1999.06.15 12:30 | modify | 26 | 0.89 | 192.660 | 193.460 | 187.260 | ||
119 | 1999.06.18 08:15 | modify | 26 | 0.89 | 192.660 | 193.391 | 187.260 | ||
120 | 1999.06.18 09:00 | modify | 26 | 0.89 | 192.660 | 193.236 | 187.260 | ||
121 | 1999.06.18 09:15 | modify | 26 | 0.89 | 192.660 | 193.086 | 187.260 | ||
122 | 1999.06.18 10:00 | modify | 26 | 0.89 | 192.660 | 192.757 | 187.260 | ||
123 | 1999.06.18 10:15 | modify | 26 | 0.89 | 192.660 | 192.517 | 187.260 | ||
124 | 1999.06.18 10:30 | modify | 26 | 0.89 | 192.660 | 192.367 | 187.260 | ||
125 | 1999.06.18 12:45 | modify | 26 | 0.89 | 192.660 | 192.277 | 187.260 | ||
126 | 1999.06.18 13:00 | modify | 26 | 0.89 | 192.660 | 192.198 | 187.260 | ||
127 | 1999.06.18 15:49 | s/l | 26 | 0.89 | 192.198 | 192.198 | 187.260 | 50.51 | 8887.96 |
128 | 1999.06.24 15:00 | buy | 27 | 0.89 | 193.165 | 0.000 | 0.000 | ||
129 | 1999.06.24 15:30 | modify | 27 | 0.89 | 193.165 | 192.365 | 198.565 | ||
130 | 1999.06.28 00:05 | s/l | 27 | 0.89 | 192.365 | 192.365 | 198.565 | -91.62 | 8796.34 |
131 | 1999.06.30 20:01 | buy | 28 | 0.88 | 190.945 | 0.000 | 0.000 | ||
132 | 1999.06.30 20:15 | modify | 28 | 0.88 | 190.945 | 190.145 | 196.345 | ||
133 | 1999.07.01 19:01 | s/l | 28 | 0.88 | 190.145 | 190.145 | 196.345 | -90.69 | 8705.66 |
134 | 1999.07.02 13:01 | buy | 29 | 0.88 | 190.905 | 0.000 | 0.000 | ||
135 | 1999.07.02 13:16 | modify | 29 | 0.88 | 190.905 | 190.105 | 196.305 | ||
136 | 1999.07.05 23:02 | modify | 29 | 0.88 | 190.905 | 190.148 | 196.305 | ||
137 | 1999.07.05 23:18 | modify | 29 | 0.88 | 190.905 | 190.188 | 196.305 | ||
138 | 1999.07.05 23:32 | modify | 29 | 0.88 | 190.905 | 190.208 | 196.305 | ||
139 | 1999.07.06 01:02 | modify | 29 | 0.88 | 190.905 | 190.635 | 196.305 | ||
140 | 1999.07.06 01:31 | modify | 29 | 0.88 | 190.905 | 190.655 | 196.305 | ||
141 | 1999.07.06 03:00 | modify | 29 | 0.88 | 190.905 | 190.678 | 196.305 | ||
142 | 1999.07.06 03:47 | modify | 29 | 0.88 | 190.905 | 190.688 | 196.305 | ||
143 | 1999.07.06 04:00 | modify | 29 | 0.88 | 190.905 | 190.774 | 196.305 | ||
144 | 1999.07.06 07:00 | modify | 29 | 0.88 | 190.905 | 190.778 | 196.305 | ||
145 | 1999.07.06 12:00 | close | 29 | 0.88 | 191.630 | 190.778 | 196.305 | 80.86 | 8786.51 |
146 | 1999.07.06 12:00 | sell | 30 | 0.87 | 191.630 | 0.000 | 0.000 | ||
147 | 1999.07.06 12:45 | modify | 30 | 0.87 | 191.630 | 192.430 | 186.230 | ||
148 | 1999.07.07 14:15 | modify | 30 | 0.87 | 191.630 | 192.374 | 186.230 | ||
149 | 1999.07.08 08:15 | modify | 30 | 0.87 | 191.630 | 192.347 | 186.230 | ||
150 | 1999.07.08 12:00 | close | 30 | 0.87 | 190.985 | 192.347 | 186.230 | 70.02 | 8856.54 |
151 | 1999.07.08 12:00 | buy | 31 | 0.88 | 190.985 | 0.000 | 0.000 | ||
152 | 1999.07.08 12:20 | modify | 31 | 0.88 | 190.985 | 190.185 | 196.385 | ||
153 | 1999.07.09 11:06 | s/l | 31 | 0.88 | 190.185 | 190.185 | 196.385 | -90.47 | 8766.06 |
154 | 1999.07.13 12:00 | sell | 32 | 0.88 | 189.140 | 0.000 | 0.000 | ||
155 | 1999.07.13 12:15 | modify | 32 | 0.88 | 189.140 | 189.940 | 183.740 | ||
156 | 1999.07.15 10:00 | close | 32 | 0.88 | 189.485 | 189.940 | 183.740 | -40.45 | 8725.61 |
157 | 1999.07.15 10:00 | buy | 33 | 0.86 | 189.485 | 0.000 | 0.000 | ||
158 | 1999.07.15 10:15 | modify | 33 | 0.86 | 189.485 | 188.685 | 194.885 | ||
159 | 1999.07.15 12:36 | s/l | 33 | 0.86 | 188.685 | 188.685 | 194.885 | -88.32 | 8637.29 |
160 | 1999.07.15 21:00 | buy | 34 | 0.87 | 189.205 | 0.000 | 0.000 | ||
161 | 1999.07.15 21:16 | modify | 34 | 0.87 | 189.205 | 188.405 | 194.605 | ||
162 | 1999.07.19 02:17 | s/l | 34 | 0.87 | 188.405 | 188.405 | 194.605 | -89.56 | 8547.73 |
163 | 1999.07.28 08:00 | sell | 35 | 0.86 | 184.290 | 0.000 | 0.000 | ||
164 | 1999.07.28 08:15 | modify | 35 | 0.86 | 184.290 | 185.090 | 178.890 | ||
165 | 1999.07.28 17:59 | s/l | 35 | 0.86 | 185.090 | 185.090 | 178.890 | -88.32 | 8459.41 |
166 | 1999.07.29 17:00 | buy | 36 | 0.85 | 185.815 | 0.000 | 0.000 | ||
167 | 1999.07.29 17:15 | modify | 36 | 0.85 | 185.815 | 185.015 | 191.215 | ||
168 | 1999.08.02 02:50 | s/l | 36 | 0.85 | 185.015 | 185.015 | 191.215 | -87.50 | 8371.92 |
169 | 1999.08.03 02:01 | buy | 37 | 0.84 | 185.545 | 0.000 | 0.000 | ||
170 | 1999.08.03 02:15 | modify | 37 | 0.84 | 185.545 | 184.745 | 190.945 | ||
171 | 1999.08.05 10:02 | s/l | 37 | 0.84 | 184.745 | 184.745 | 190.945 | -86.66 | 8285.26 |
172 | 1999.08.06 11:00 | buy | 38 | 0.83 | 185.405 | 0.000 | 0.000 | ||
173 | 1999.08.06 11:30 | modify | 38 | 0.83 | 185.405 | 184.605 | 190.805 | ||
174 | 1999.08.06 18:11 | s/l | 38 | 0.83 | 184.605 | 184.605 | 190.805 | -85.25 | 8200.01 |
175 | 1999.08.10 21:00 | buy | 39 | 0.83 | 185.525 | 0.000 | 0.000 | ||
176 | 1999.08.10 21:17 | modify | 39 | 0.83 | 185.525 | 184.725 | 190.925 | ||
177 | 1999.08.13 01:59 | s/l | 39 | 0.83 | 184.725 | 184.725 | 190.925 | -85.72 | 8114.29 |
178 | 1999.08.13 02:00 | sell | 40 | 0.82 | 184.640 | 0.000 | 0.000 | ||
179 | 1999.08.13 02:15 | modify | 40 | 0.82 | 184.640 | 185.440 | 179.240 | ||
180 | 1999.08.13 04:54 | s/l | 40 | 0.82 | 185.440 | 185.440 | 179.240 | -84.20 | 8030.09 |
181 | 1999.08.18 10:00 | sell | 41 | 0.81 | 181.910 | 0.000 | 0.000 | ||
182 | 1999.08.18 10:15 | modify | 41 | 0.81 | 181.910 | 182.710 | 176.510 | ||
183 | 1999.08.19 12:00 | modify | 41 | 0.81 | 181.910 | 182.417 | 176.510 | ||
184 | 1999.08.19 13:15 | modify | 41 | 0.81 | 181.910 | 181.861 | 176.510 | ||
185 | 1999.08.19 14:45 | modify | 41 | 0.81 | 181.910 | 181.818 | 176.510 | ||
186 | 1999.08.23 09:45 | modify | 41 | 0.81 | 181.910 | 181.747 | 176.510 | ||
187 | 1999.08.24 18:00 | modify | 41 | 0.81 | 181.910 | 181.707 | 176.510 | ||
188 | 1999.08.24 18:15 | modify | 41 | 0.81 | 181.910 | 181.387 | 176.510 | ||
189 | 1999.08.24 18:30 | modify | 41 | 0.81 | 181.910 | 180.997 | 176.510 | ||
190 | 1999.08.24 20:39 | t/p | 41 | 0.81 | 176.510 | 180.997 | 176.510 | 556.62 | 8586.71 |
191 | 1999.08.26 12:00 | buy | 42 | 0.86 | 176.485 | 0.000 | 0.000 | ||
192 | 1999.08.26 12:15 | modify | 42 | 0.86 | 176.485 | 175.685 | 181.885 | ||
193 | 1999.08.30 20:45 | s/l | 42 | 0.86 | 175.685 | 175.685 | 181.885 | -88.53 | 8498.18 |
194 | 1999.09.01 20:00 | sell | 43 | 0.85 | 174.650 | 0.000 | 0.000 | ||
195 | 1999.09.01 20:15 | modify | 43 | 0.85 | 174.650 | 175.450 | 169.250 | ||
196 | 1999.09.02 09:42 | s/l | 43 | 0.85 | 175.450 | 175.450 | 169.250 | -88.19 | 8409.99 |
197 | 1999.09.02 17:00 | buy | 44 | 0.85 | 175.565 | 0.000 | 0.000 | ||
198 | 1999.09.02 17:15 | modify | 44 | 0.85 | 175.565 | 174.765 | 180.965 | ||
199 | 1999.09.07 11:45 | modify | 44 | 0.85 | 175.565 | 174.790 | 180.965 | ||
200 | 1999.09.07 12:00 | modify | 44 | 0.85 | 175.565 | 175.101 | 180.965 | ||
201 | 1999.09.07 12:15 | modify | 44 | 0.85 | 175.565 | 175.121 | 180.965 | ||
202 | 1999.09.07 12:30 | modify | 44 | 0.85 | 175.565 | 175.281 | 180.965 | ||
203 | 1999.09.07 12:45 | modify | 44 | 0.85 | 175.565 | 175.411 | 180.965 | ||
204 | 1999.09.07 14:31 | modify | 44 | 0.85 | 175.565 | 175.448 | 180.965 | ||
205 | 1999.09.08 05:00 | modify | 44 | 0.85 | 175.565 | 175.536 | 180.965 | ||
206 | 1999.09.08 05:34 | modify | 44 | 0.85 | 175.565 | 175.556 | 180.965 | ||
207 | 1999.09.08 06:00 | modify | 44 | 0.85 | 175.565 | 175.746 | 180.965 | ||
208 | 1999.09.08 06:15 | modify | 44 | 0.85 | 175.565 | 175.756 | 180.965 | ||
209 | 1999.09.08 07:00 | modify | 44 | 0.85 | 175.565 | 175.759 | 180.965 | ||
210 | 1999.09.08 07:17 | modify | 44 | 0.85 | 175.565 | 175.849 | 180.965 | ||
211 | 1999.09.08 08:15 | modify | 44 | 0.85 | 175.565 | 175.913 | 180.965 | ||
212 | 1999.09.08 08:45 | modify | 44 | 0.85 | 175.565 | 176.153 | 180.965 | ||
213 | 1999.09.08 09:15 | modify | 44 | 0.85 | 175.565 | 176.183 | 180.965 | ||
214 | 1999.09.08 09:30 | modify | 44 | 0.85 | 175.565 | 176.193 | 180.965 | ||
215 | 1999.09.08 10:00 | modify | 44 | 0.85 | 175.565 | 176.405 | 180.965 | ||
216 | 1999.09.08 10:15 | modify | 44 | 0.85 | 175.565 | 176.575 | 180.965 | ||
217 | 1999.09.08 10:30 | modify | 44 | 0.85 | 175.565 | 176.675 | 180.965 | ||
218 | 1999.09.08 15:46 | modify | 44 | 0.85 | 175.565 | 176.752 | 180.965 | ||
219 | 1999.09.09 02:12 | s/l | 44 | 0.85 | 176.752 | 176.752 | 180.965 | 127.77 | 8537.76 |
220 | 1999.09.29 10:00 | buy | 45 | 0.86 | 176.095 | 0.000 | 0.000 | ||
221 | 1999.09.29 10:45 | modify | 45 | 0.86 | 176.095 | 175.295 | 181.495 | ||
222 | 1999.09.29 15:41 | s/l | 45 | 0.86 | 175.295 | 175.295 | 181.495 | -88.32 | 8449.44 |
223 | 1999.10.05 05:00 | buy | 46 | 0.85 | 176.345 | 0.000 | 0.000 | ||
224 | 1999.10.05 05:15 | modify | 46 | 0.85 | 176.345 | 175.545 | 181.745 | ||
225 | 1999.10.06 01:53 | s/l | 46 | 0.85 | 175.545 | 175.545 | 181.745 | -87.39 | 8362.05 |
226 | 1999.10.07 07:00 | buy | 47 | 0.84 | 178.625 | 0.000 | 0.000 | ||
227 | 1999.10.07 07:15 | modify | 47 | 0.84 | 178.625 | 177.825 | 184.025 | ||
228 | 1999.10.07 11:20 | s/l | 47 | 0.84 | 177.825 | 177.825 | 184.025 | -86.27 | 8275.78 |
229 | 1999.10.12 11:00 | sell | 48 | 0.83 | 175.450 | 0.000 | 0.000 | ||
230 | 1999.10.12 11:15 | modify | 48 | 0.83 | 175.450 | 176.250 | 170.050 | ||
231 | 1999.10.12 19:06 | s/l | 48 | 0.83 | 176.250 | 176.250 | 170.050 | -85.24 | 8190.54 |
232 | 1999.10.13 10:00 | buy | 49 | 0.82 | 176.775 | 0.000 | 0.000 | ||
233 | 1999.10.13 10:15 | modify | 49 | 0.82 | 176.775 | 175.975 | 182.175 | ||
234 | 1999.10.13 19:03 | s/l | 49 | 0.82 | 175.975 | 175.975 | 182.175 | -84.22 | 8106.32 |
235 | 1999.10.19 13:00 | buy | 50 | 0.82 | 176.495 | 0.000 | 0.000 | ||
236 | 1999.10.19 13:15 | modify | 50 | 0.82 | 176.495 | 175.695 | 181.895 | ||
237 | 1999.10.22 17:11 | s/l | 50 | 0.82 | 175.695 | 175.695 | 181.895 | -84.69 | 8021.62 |
238 | 1999.10.28 18:00 | buy | 51 | 0.81 | 172.425 | 0.000 | 0.000 | ||
239 | 1999.10.28 18:16 | modify | 51 | 0.81 | 172.425 | 171.625 | 177.825 | ||
240 | 1999.10.29 02:25 | s/l | 51 | 0.81 | 171.625 | 171.625 | 177.825 | -83.28 | 7938.34 |
241 | 1999.11.02 06:00 | buy | 52 | 0.80 | 172.175 | 0.000 | 0.000 | ||
242 | 1999.11.02 06:16 | modify | 52 | 0.80 | 172.175 | 171.375 | 177.575 | ||
243 | 1999.11.02 16:47 | s/l | 52 | 0.80 | 171.375 | 171.375 | 177.575 | -82.16 | 7856.18 |
244 | 1999.11.03 15:00 | buy | 53 | 0.79 | 171.805 | 0.000 | 0.000 | ||
245 | 1999.11.03 15:30 | modify | 53 | 0.79 | 171.805 | 171.005 | 177.205 | ||
246 | 1999.11.04 18:11 | s/l | 53 | 0.79 | 171.005 | 171.005 | 177.205 | -81.40 | 7774.78 |
247 | 1999.11.10 23:00 | buy | 54 | 0.78 | 170.535 | 0.000 | 0.000 | ||
248 | 1999.11.10 23:15 | modify | 54 | 0.78 | 170.535 | 169.735 | 175.935 | ||
249 | 1999.11.12 08:12 | s/l | 54 | 0.78 | 169.735 | 169.735 | 175.935 | -80.47 | 7694.31 |
250 | 1999.11.12 10:00 | sell | 55 | 0.77 | 169.100 | 0.000 | 0.000 | ||
251 | 1999.11.12 10:30 | modify | 55 | 0.77 | 169.100 | 169.900 | 163.700 | ||
252 | 1999.11.12 17:13 | s/l | 55 | 0.77 | 169.900 | 169.900 | 163.700 | -79.08 | 7615.23 |
253 | 1999.11.16 02:00 | buy | 56 | 0.77 | 170.655 | 0.000 | 0.000 | ||
254 | 1999.11.16 02:15 | modify | 56 | 0.77 | 170.655 | 169.855 | 176.055 | ||
255 | 1999.11.18 10:30 | modify | 56 | 0.77 | 170.655 | 169.915 | 176.055 | ||
256 | 1999.11.18 10:45 | modify | 56 | 0.77 | 170.655 | 170.125 | 176.055 | ||
257 | 1999.11.22 14:17 | s/l | 56 | 0.77 | 170.125 | 170.125 | 176.055 | -53.05 | 7562.17 |
258 | 1999.11.26 13:00 | sell | 57 | 0.76 | 167.180 | 0.000 | 0.000 | ||
259 | 1999.11.26 13:15 | modify | 57 | 0.76 | 167.180 | 167.980 | 161.780 | ||
260 | 1999.11.26 16:20 | s/l | 57 | 0.76 | 167.980 | 167.980 | 161.780 | -78.05 | 7484.12 |
261 | 1999.12.02 22:02 | buy | 58 | 0.75 | 164.485 | 0.000 | 0.000 | ||
262 | 1999.12.02 22:15 | modify | 58 | 0.75 | 164.485 | 163.685 | 169.885 | ||
263 | 1999.12.03 07:48 | s/l | 58 | 0.75 | 163.685 | 163.685 | 169.885 | -77.12 | 7407.00 |
264 | 1999.12.16 08:00 | sell | 59 | 0.75 | 165.390 | 0.000 | 0.000 | ||
265 | 1999.12.16 08:15 | modify | 59 | 0.75 | 165.390 | 166.190 | 159.990 | ||
266 | 1999.12.16 10:02 | s/l | 59 | 0.75 | 166.190 | 166.190 | 159.990 | -77.02 | 7329.98 |
267 | 1999.12.23 16:00 | buy | 60 | 0.74 | 163.985 | 0.000 | 0.000 | ||
268 | 1999.12.23 16:15 | modify | 60 | 0.74 | 163.985 | 163.185 | 169.385 | ||
269 | 1999.12.27 06:00 | modify | 60 | 0.74 | 163.985 | 163.241 | 169.385 | ||
270 | 1999.12.27 06:15 | modify | 60 | 0.74 | 163.985 | 163.281 | 169.385 | ||
271 | 1999.12.27 06:30 | modify | 60 | 0.74 | 163.985 | 163.311 | 169.385 | ||
272 | 1999.12.27 07:01 | modify | 60 | 0.74 | 163.985 | 163.499 | 169.385 | ||
273 | 1999.12.27 07:30 | modify | 60 | 0.74 | 163.985 | 163.589 | 169.385 | ||
274 | 1999.12.27 08:00 | modify | 60 | 0.74 | 163.985 | 163.744 | 169.385 | ||
275 | 2000.01.04 03:45 | modify | 60 | 0.74 | 163.985 | 164.012 | 169.385 | ||
276 | 2000.01.04 13:15 | modify | 60 | 0.74 | 163.985 | 164.049 | 169.385 | ||
277 | 2000.01.04 18:45 | modify | 60 | 0.74 | 163.985 | 164.075 | 169.385 | ||
278 | 2000.01.04 19:00 | modify | 60 | 0.74 | 163.985 | 164.122 | 169.385 | ||
279 | 2000.01.04 21:00 | modify | 60 | 0.74 | 163.985 | 164.756 | 169.385 | ||
280 | 2000.01.04 21:15 | modify | 60 | 0.74 | 163.985 | 164.806 | 169.385 | ||
281 | 2000.01.04 22:15 | modify | 60 | 0.74 | 163.985 | 164.875 | 169.385 | ||
282 | 2000.01.04 22:30 | modify | 60 | 0.74 | 163.985 | 164.905 | 169.385 | ||
283 | 2000.01.04 23:15 | modify | 60 | 0.74 | 163.985 | 165.032 | 169.385 | ||
284 | 2000.01.05 01:00 | modify | 60 | 0.74 | 163.985 | 165.034 | 169.385 | ||
285 | 2000.01.05 02:00 | modify | 60 | 0.74 | 163.985 | 165.150 | 169.385 | ||
286 | 2000.01.05 03:00 | modify | 60 | 0.74 | 163.985 | 165.271 | 169.385 | ||
287 | 2000.01.05 04:00 | modify | 60 | 0.74 | 163.985 | 165.278 | 169.385 | ||
288 | 2000.01.05 05:00 | modify | 60 | 0.74 | 163.985 | 165.301 | 169.385 | ||
289 | 2000.01.05 05:30 | modify | 60 | 0.74 | 163.985 | 165.311 | 169.385 | ||
290 | 2000.01.05 05:45 | modify | 60 | 0.74 | 163.985 | 165.391 | 169.385 | ||
291 | 2000.01.05 06:00 | modify | 60 | 0.74 | 163.985 | 165.592 | 169.385 | ||
292 | 2000.01.05 06:30 | modify | 60 | 0.74 | 163.985 | 165.672 | 169.385 | ||
293 | 2000.01.05 07:00 | modify | 60 | 0.74 | 163.985 | 165.834 | 169.385 | ||
294 | 2000.01.05 07:15 | modify | 60 | 0.74 | 163.985 | 165.864 | 169.385 | ||
295 | 2000.01.05 08:00 | modify | 60 | 0.74 | 163.985 | 165.929 | 169.385 | ||
296 | 2000.01.05 08:15 | modify | 60 | 0.74 | 163.985 | 166.259 | 169.385 | ||
297 | 2000.01.05 08:30 | modify | 60 | 0.74 | 163.985 | 166.429 | 169.385 | ||
298 | 2000.01.05 09:02 | t/p | 60 | 0.74 | 169.385 | 166.429 | 169.385 | 509.18 | 7839.16 |
299 | 2000.01.05 09:15 | buy | 61 | 0.79 | 169.565 | 0.000 | 0.000 | ||
300 | 2000.01.05 09:30 | modify | 61 | 0.79 | 169.565 | 168.765 | 174.965 | ||
301 | 2000.01.06 11:30 | modify | 61 | 0.79 | 169.565 | 168.895 | 174.965 | ||
302 | 2000.01.06 11:45 | modify | 61 | 0.79 | 169.565 | 168.995 | 174.965 | ||
303 | 2000.01.06 12:00 | modify | 61 | 0.79 | 169.565 | 169.141 | 174.965 | ||
304 | 2000.01.06 12:30 | modify | 61 | 0.79 | 169.565 | 169.491 | 174.965 | ||
305 | 2000.01.06 13:15 | modify | 61 | 0.79 | 169.565 | 169.625 | 174.965 | ||
306 | 2000.01.06 17:00 | modify | 61 | 0.79 | 169.565 | 169.775 | 174.965 | ||
307 | 2000.01.06 17:15 | modify | 61 | 0.79 | 169.565 | 169.935 | 174.965 | ||
308 | 2000.01.06 19:30 | modify | 61 | 0.79 | 169.565 | 170.065 | 174.965 | ||
309 | 2000.01.06 19:45 | modify | 61 | 0.79 | 169.565 | 170.135 | 174.965 | ||
310 | 2000.01.06 20:16 | modify | 61 | 0.79 | 169.565 | 170.142 | 174.965 | ||
311 | 2000.01.06 20:45 | modify | 61 | 0.79 | 169.565 | 170.352 | 174.965 | ||
312 | 2000.01.07 10:15 | modify | 61 | 0.79 | 169.565 | 170.357 | 174.965 | ||
313 | 2000.01.07 15:45 | modify | 61 | 0.79 | 169.565 | 170.372 | 174.965 | ||
314 | 2000.01.07 16:00 | modify | 61 | 0.79 | 169.565 | 170.564 | 174.965 | ||
315 | 2000.01.11 10:15 | modify | 61 | 0.79 | 169.565 | 170.709 | 174.965 | ||
316 | 2000.01.11 10:30 | modify | 61 | 0.79 | 169.565 | 170.819 | 174.965 | ||
317 | 2000.01.11 11:45 | modify | 61 | 0.79 | 169.565 | 170.936 | 174.965 | ||
318 | 2000.01.11 12:00 | modify | 61 | 0.79 | 169.565 | 170.959 | 174.965 | ||
319 | 2000.01.11 12:15 | modify | 61 | 0.79 | 169.565 | 171.099 | 174.965 | ||
320 | 2000.01.11 13:45 | modify | 61 | 0.79 | 169.565 | 171.203 | 174.965 | ||
321 | 2000.01.11 14:00 | modify | 61 | 0.79 | 169.565 | 171.269 | 174.965 | ||
322 | 2000.01.11 17:30 | modify | 61 | 0.79 | 169.565 | 171.355 | 174.965 | ||
323 | 2000.01.11 17:45 | modify | 61 | 0.79 | 169.565 | 171.505 | 174.965 | ||
324 | 2000.01.11 22:18 | t/p | 61 | 0.79 | 174.965 | 171.505 | 174.965 | 544.03 | 8383.19 |
325 | 2000.01.13 17:00 | buy | 62 | 0.84 | 175.135 | 0.000 | 0.000 | ||
326 | 2000.01.13 17:15 | modify | 62 | 0.84 | 175.135 | 174.335 | 180.535 | ||
327 | 2000.01.14 07:58 | s/l | 62 | 0.84 | 174.335 | 174.335 | 180.535 | -86.37 | 8296.83 |
328 | 2000.01.18 09:00 | buy | 63 | 0.83 | 171.995 | 0.000 | 0.000 | ||
329 | 2000.01.18 09:15 | modify | 63 | 0.83 | 171.995 | 171.195 | 177.395 | ||
330 | 2000.01.20 09:30 | modify | 63 | 0.83 | 171.995 | 171.354 | 177.395 | ||
331 | 2000.01.20 11:00 | modify | 63 | 0.83 | 171.995 | 171.450 | 177.395 | ||
332 | 2000.01.20 11:30 | modify | 63 | 0.83 | 171.995 | 171.590 | 177.395 | ||
333 | 2000.01.20 11:45 | modify | 63 | 0.83 | 171.995 | 171.600 | 177.395 | ||
334 | 2000.01.20 12:02 | modify | 63 | 0.83 | 171.995 | 171.641 | 177.395 | ||
335 | 2000.01.20 18:45 | modify | 63 | 0.83 | 171.995 | 171.781 | 177.395 | ||
336 | 2000.01.25 07:45 | modify | 63 | 0.83 | 171.995 | 171.919 | 177.395 | ||
337 | 2000.01.25 09:00 | modify | 63 | 0.83 | 171.995 | 172.205 | 177.395 | ||
338 | 2000.01.25 09:31 | modify | 63 | 0.83 | 171.995 | 172.485 | 177.395 | ||
339 | 2000.01.27 14:47 | s/l | 63 | 0.83 | 172.485 | 172.485 | 177.395 | 50.48 | 8347.31 |
340 | 2000.02.01 14:00 | buy | 64 | 0.84 | 173.995 | 0.000 | 0.000 | ||
341 | 2000.02.01 14:30 | modify | 64 | 0.84 | 173.995 | 173.195 | 179.395 | ||
342 | 2000.02.01 18:25 | s/l | 64 | 0.84 | 173.195 | 173.195 | 179.395 | -86.27 | 8261.04 |
343 | 2000.02.01 18:30 | buy | 65 | 0.83 | 173.375 | 0.000 | 0.000 | ||
344 | 2000.02.01 18:45 | modify | 65 | 0.83 | 173.375 | 172.575 | 178.775 | ||
345 | 2000.02.03 18:06 | s/l | 65 | 0.83 | 172.575 | 172.575 | 178.775 | -85.63 | 8175.41 |
346 | 2000.02.15 08:00 | buy | 66 | 0.82 | 173.275 | 0.000 | 0.000 | ||
347 | 2000.02.15 08:15 | modify | 66 | 0.82 | 173.275 | 172.475 | 178.675 | ||
348 | 2000.02.17 03:00 | modify | 66 | 0.82 | 173.275 | 172.601 | 178.675 | ||
349 | 2000.02.17 03:15 | modify | 66 | 0.82 | 173.275 | 172.981 | 178.675 | ||
350 | 2000.02.17 03:45 | modify | 66 | 0.82 | 173.275 | 172.991 | 178.675 | ||
351 | 2000.02.17 04:01 | modify | 66 | 0.82 | 173.275 | 173.276 | 178.675 | ||
352 | 2000.02.17 04:15 | modify | 66 | 0.82 | 173.275 | 173.416 | 178.675 | ||
353 | 2000.02.17 06:00 | modify | 66 | 0.82 | 173.275 | 173.559 | 178.675 | ||
354 | 2000.02.17 06:15 | modify | 66 | 0.82 | 173.275 | 173.619 | 178.675 | ||
355 | 2000.02.17 08:53 | modify | 66 | 0.82 | 173.275 | 173.635 | 178.675 | ||
356 | 2000.02.17 09:16 | modify | 66 | 0.82 | 173.275 | 173.656 | 178.675 | ||
357 | 2000.02.17 10:00 | modify | 66 | 0.82 | 173.275 | 173.822 | 178.675 | ||
358 | 2000.02.17 10:15 | modify | 66 | 0.82 | 173.275 | 173.922 | 178.675 | ||
359 | 2000.02.17 11:30 | modify | 66 | 0.82 | 173.275 | 174.249 | 178.675 | ||
360 | 2000.02.17 13:00 | modify | 66 | 0.82 | 173.275 | 174.251 | 178.675 | ||
361 | 2000.02.17 13:15 | modify | 66 | 0.82 | 173.275 | 174.571 | 178.675 | ||
362 | 2000.02.17 14:30 | modify | 66 | 0.82 | 173.275 | 174.620 | 178.675 | ||
363 | 2000.02.17 14:45 | modify | 66 | 0.82 | 173.275 | 174.630 | 178.675 | ||
364 | 2000.02.18 02:15 | modify | 66 | 0.82 | 173.275 | 174.775 | 178.675 | ||
365 | 2000.02.18 02:18 | t/p | 66 | 0.82 | 178.675 | 174.775 | 178.675 | 564.79 | 8740.19 |
366 | 2000.02.23 14:00 | buy | 67 | 0.88 | 179.105 | 0.000 | 0.000 | ||
367 | 2000.02.23 14:15 | modify | 67 | 0.88 | 179.105 | 178.305 | 184.505 | ||
368 | 2000.02.23 16:48 | s/l | 67 | 0.88 | 178.305 | 178.305 | 184.505 | -90.37 | 8649.82 |
369 | 2000.02.24 02:00 | buy | 68 | 0.87 | 178.685 | 0.000 | 0.000 | ||
370 | 2000.02.24 02:30 | modify | 68 | 0.87 | 178.685 | 177.885 | 184.085 | ||
371 | 2000.02.24 06:02 | s/l | 68 | 0.87 | 177.885 | 177.885 | 184.085 | -89.36 | 8560.46 |
372 | 2000.03.03 13:00 | buy | 69 | 0.86 | 170.015 | 0.000 | 0.000 | ||
373 | 2000.03.03 13:30 | modify | 69 | 0.86 | 170.015 | 169.215 | 175.415 | ||
374 | 2000.03.06 09:58 | s/l | 69 | 0.86 | 169.215 | 169.215 | 175.415 | -88.42 | 8472.04 |
375 | 2000.03.10 15:00 | sell | 70 | 0.85 | 167.390 | 0.000 | 0.000 | ||
376 | 2000.03.10 15:15 | modify | 70 | 0.85 | 167.390 | 168.190 | 161.990 | ||
377 | 2000.03.10 16:13 | s/l | 70 | 0.85 | 168.190 | 168.190 | 161.990 | -87.29 | 8384.75 |
378 | 2000.03.16 17:00 | buy | 71 | 0.84 | 166.575 | 0.000 | 0.000 | ||
379 | 2000.03.16 17:31 | modify | 71 | 0.84 | 166.575 | 165.775 | 171.975 | ||
380 | 2000.03.23 02:00 | modify | 71 | 0.84 | 166.575 | 165.793 | 171.975 | ||
381 | 2000.03.23 02:45 | modify | 71 | 0.84 | 166.575 | 165.863 | 171.975 | ||
382 | 2000.03.23 03:00 | modify | 71 | 0.84 | 166.575 | 165.899 | 171.975 | ||
383 | 2000.03.23 08:00 | modify | 71 | 0.84 | 166.575 | 166.154 | 171.975 | ||
384 | 2000.03.23 08:15 | modify | 71 | 0.84 | 166.575 | 166.174 | 171.975 | ||
385 | 2000.03.23 10:00 | modify | 71 | 0.84 | 166.575 | 166.220 | 171.975 | ||
386 | 2000.03.23 10:15 | modify | 71 | 0.84 | 166.575 | 166.350 | 171.975 | ||
387 | 2000.03.23 11:45 | modify | 71 | 0.84 | 166.575 | 166.411 | 171.975 | ||
388 | 2000.03.23 12:00 | modify | 71 | 0.84 | 166.575 | 166.616 | 171.975 | ||
389 | 2000.03.23 12:15 | modify | 71 | 0.84 | 166.575 | 166.636 | 171.975 | ||
390 | 2000.03.23 13:00 | modify | 71 | 0.84 | 166.575 | 166.698 | 171.975 | ||
391 | 2000.03.23 13:30 | modify | 71 | 0.84 | 166.575 | 166.898 | 171.975 | ||
392 | 2000.03.23 14:45 | modify | 71 | 0.84 | 166.575 | 167.526 | 171.975 | ||
393 | 2000.03.24 04:30 | modify | 71 | 0.84 | 166.575 | 167.638 | 171.975 | ||
394 | 2000.03.24 04:46 | modify | 71 | 0.84 | 166.575 | 167.668 | 171.975 | ||
395 | 2000.03.27 07:45 | modify | 71 | 0.84 | 166.575 | 167.681 | 171.975 | ||
396 | 2000.03.27 09:15 | modify | 71 | 0.84 | 166.575 | 167.820 | 171.975 | ||
397 | 2000.03.27 09:30 | modify | 71 | 0.84 | 166.575 | 167.950 | 171.975 | ||
398 | 2000.03.27 10:00 | modify | 71 | 0.84 | 166.575 | 168.169 | 171.975 | ||
399 | 2000.03.27 10:15 | modify | 71 | 0.84 | 166.575 | 168.359 | 171.975 | ||
400 | 2000.03.27 10:45 | modify | 71 | 0.84 | 166.575 | 168.579 | 171.975 | ||
401 | 2000.03.27 11:15 | modify | 71 | 0.84 | 166.575 | 168.700 | 171.975 | ||
402 | 2000.03.28 10:49 | s/l | 71 | 0.84 | 168.700 | 168.700 | 171.975 | 226.64 | 8611.39 |
403 | 2000.04.04 11:00 | buy | 72 | 0.87 | 168.135 | 0.000 | 0.000 | ||
404 | 2000.04.04 11:15 | modify | 72 | 0.87 | 168.135 | 167.335 | 173.535 | ||
405 | 2000.04.04 19:16 | s/l | 72 | 0.87 | 167.335 | 167.335 | 173.535 | -89.36 | 8522.03 |
406 | 2000.04.07 12:00 | buy | 73 | 0.86 | 166.515 | 0.000 | 0.000 | ||
407 | 2000.04.07 12:15 | modify | 73 | 0.86 | 166.515 | 165.715 | 171.915 | ||
408 | 2000.04.11 07:45 | modify | 73 | 0.86 | 166.515 | 165.808 | 171.915 | ||
409 | 2000.04.11 08:00 | modify | 73 | 0.86 | 166.515 | 165.928 | 171.915 | ||
410 | 2000.04.11 08:30 | modify | 73 | 0.86 | 166.515 | 166.028 | 171.915 | ||
411 | 2000.04.11 09:00 | modify | 73 | 0.86 | 166.515 | 166.214 | 171.915 | ||
412 | 2000.04.11 09:15 | modify | 73 | 0.86 | 166.515 | 166.334 | 171.915 | ||
413 | 2000.04.11 10:00 | modify | 73 | 0.86 | 166.515 | 166.484 | 171.915 | ||
414 | 2000.04.11 10:15 | modify | 73 | 0.86 | 166.515 | 166.614 | 171.915 | ||
415 | 2000.04.11 10:45 | modify | 73 | 0.86 | 166.515 | 166.684 | 171.915 | ||
416 | 2000.04.11 11:00 | modify | 73 | 0.86 | 166.515 | 166.951 | 171.915 | ||
417 | 2000.04.11 11:45 | modify | 73 | 0.86 | 166.515 | 166.961 | 171.915 | ||
418 | 2000.04.11 12:34 | modify | 73 | 0.86 | 166.515 | 166.991 | 171.915 | ||
419 | 2000.04.11 15:15 | modify | 73 | 0.86 | 166.515 | 167.012 | 171.915 | ||
420 | 2000.04.11 15:45 | modify | 73 | 0.86 | 166.515 | 167.332 | 171.915 | ||
421 | 2000.04.12 09:19 | s/l | 73 | 0.86 | 167.332 | 167.332 | 171.915 | 89.03 | 8611.06 |
422 | 2000.04.14 03:00 | buy | 74 | 0.87 | 168.525 | 0.000 | 0.000 | ||
423 | 2000.04.14 03:15 | modify | 74 | 0.87 | 168.525 | 167.725 | 173.925 | ||
424 | 2000.04.14 08:58 | s/l | 74 | 0.87 | 167.725 | 167.725 | 173.925 | -89.35 | 8521.71 |
425 | 2000.04.14 16:00 | sell | 75 | 0.86 | 167.010 | 0.000 | 0.000 | ||
426 | 2000.04.14 16:19 | modify | 75 | 0.86 | 167.010 | 167.810 | 161.610 | ||
427 | 2000.04.18 20:02 | close | 75 | 0.86 | 165.425 | 167.810 | 161.610 | 173.09 | 8694.80 |
428 | 2000.04.18 20:02 | buy | 76 | 0.86 | 165.425 | 0.000 | 0.000 | ||
429 | 2000.04.18 20:15 | modify | 76 | 0.86 | 165.425 | 164.625 | 170.825 | ||
430 | 2000.04.21 07:00 | modify | 76 | 0.86 | 165.425 | 164.639 | 170.825 | ||
431 | 2000.04.21 08:30 | modify | 76 | 0.86 | 165.425 | 164.839 | 170.825 | ||
432 | 2000.04.21 13:00 | modify | 76 | 0.86 | 165.425 | 165.064 | 170.825 | ||
433 | 2000.04.21 15:30 | modify | 76 | 0.86 | 165.425 | 165.087 | 170.825 | ||
434 | 2000.05.01 11:00 | modify | 76 | 0.86 | 165.425 | 165.183 | 170.825 | ||
435 | 2000.05.01 11:15 | modify | 76 | 0.86 | 165.425 | 165.293 | 170.825 | ||
436 | 2000.05.01 11:45 | modify | 76 | 0.86 | 165.425 | 165.353 | 170.825 | ||
437 | 2000.05.01 12:00 | modify | 76 | 0.86 | 165.425 | 165.452 | 170.825 | ||
438 | 2000.05.01 15:30 | modify | 76 | 0.86 | 165.425 | 165.564 | 170.825 | ||
439 | 2000.05.01 16:15 | modify | 76 | 0.86 | 165.425 | 165.745 | 170.825 | ||
440 | 2000.05.01 16:30 | modify | 76 | 0.86 | 165.425 | 165.775 | 170.825 | ||
441 | 2000.05.01 17:00 | modify | 76 | 0.86 | 165.425 | 165.807 | 170.825 | ||
442 | 2000.05.01 17:15 | modify | 76 | 0.86 | 165.425 | 165.877 | 170.825 | ||
443 | 2000.05.01 17:45 | modify | 76 | 0.86 | 165.425 | 165.887 | 170.825 | ||
444 | 2000.05.01 18:00 | modify | 76 | 0.86 | 165.425 | 166.122 | 170.825 | ||
445 | 2000.05.02 02:15 | modify | 76 | 0.86 | 165.425 | 166.180 | 170.825 | ||
446 | 2000.05.02 03:01 | modify | 76 | 0.86 | 165.425 | 166.206 | 170.825 | ||
447 | 2000.05.02 04:15 | modify | 76 | 0.86 | 165.425 | 166.247 | 170.825 | ||
448 | 2000.05.02 04:30 | modify | 76 | 0.86 | 165.425 | 166.397 | 170.825 | ||
449 | 2000.05.02 04:46 | modify | 76 | 0.86 | 165.425 | 166.577 | 170.825 | ||
450 | 2000.05.02 10:00 | modify | 76 | 0.86 | 165.425 | 166.622 | 170.825 | ||
451 | 2000.05.02 10:15 | modify | 76 | 0.86 | 165.425 | 166.632 | 170.825 | ||
452 | 2000.05.02 11:15 | modify | 76 | 0.86 | 165.425 | 166.645 | 170.825 | ||
453 | 2000.05.02 11:30 | modify | 76 | 0.86 | 165.425 | 166.735 | 170.825 | ||
454 | 2000.05.02 12:15 | modify | 76 | 0.86 | 165.425 | 166.975 | 170.825 | ||
455 | 2000.05.02 12:30 | modify | 76 | 0.86 | 165.425 | 167.155 | 170.825 | ||
456 | 2000.05.02 14:00 | modify | 76 | 0.86 | 165.425 | 167.261 | 170.825 | ||
457 | 2000.05.02 14:15 | modify | 76 | 0.86 | 165.425 | 167.321 | 170.825 | ||
458 | 2000.05.02 14:30 | modify | 76 | 0.86 | 165.425 | 167.351 | 170.825 | ||
459 | 2000.05.02 14:45 | modify | 76 | 0.86 | 165.425 | 167.651 | 170.825 | ||
460 | 2000.05.03 14:15 | modify | 76 | 0.86 | 165.425 | 167.679 | 170.825 | ||
461 | 2000.05.03 15:26 | t/p | 76 | 0.86 | 170.825 | 167.679 | 170.825 | 591.35 | 9286.15 |
462 | 2000.05.04 12:00 | buy | 77 | 0.93 | 170.605 | 0.000 | 0.000 | ||
463 | 2000.05.04 13:00 | sell | 78 | 0.90 | 168.890 | 0.000 | 0.000 | ||
464 | 2000.05.04 13:15 | modify | 78 | 0.90 | 168.890 | 169.690 | 163.490 | ||
465 | 2000.05.08 09:30 | modify | 78 | 0.90 | 168.890 | 169.611 | 163.490 | ||
466 | 2000.05.08 09:45 | modify | 78 | 0.90 | 168.890 | 169.551 | 163.490 | ||
467 | 2000.05.08 10:00 | modify | 78 | 0.90 | 168.890 | 169.420 | 163.490 | ||
468 | 2000.05.08 12:30 | modify | 78 | 0.90 | 168.890 | 169.327 | 163.490 | ||
469 | 2000.05.08 22:01 | close | 78 | 0.90 | 167.145 | 169.327 | 163.490 | 199.53 | 9485.68 |
470 | 2000.05.10 12:00 | sell | 79 | 0.89 | 166.490 | 0.000 | 0.000 | ||
471 | 2000.05.10 12:15 | modify | 79 | 0.89 | 166.490 | 167.290 | 161.090 | ||
472 | 2000.05.11 13:45 | modify | 79 | 0.89 | 166.490 | 166.420 | 161.090 | ||
473 | 2000.05.12 08:00 | modify | 79 | 0.89 | 166.490 | 166.334 | 161.090 | ||
474 | 2000.05.12 08:15 | modify | 79 | 0.89 | 166.490 | 166.244 | 161.090 | ||
475 | 2000.05.12 08:30 | modify | 79 | 0.89 | 166.490 | 166.194 | 161.090 | ||
476 | 2000.05.12 08:45 | modify | 79 | 0.89 | 166.490 | 166.094 | 161.090 | ||
477 | 2000.05.16 09:15 | modify | 79 | 0.89 | 166.490 | 165.959 | 161.090 | ||
478 | 2000.05.18 08:15 | modify | 79 | 0.89 | 166.490 | 165.900 | 161.090 | ||
479 | 2000.05.18 09:00 | modify | 79 | 0.89 | 166.490 | 165.717 | 161.090 | ||
480 | 2000.05.18 09:15 | modify | 79 | 0.89 | 166.490 | 165.617 | 161.090 | ||
481 | 2000.05.18 09:45 | modify | 79 | 0.89 | 166.490 | 165.597 | 161.090 | ||
482 | 2000.05.18 10:45 | modify | 79 | 0.89 | 166.490 | 165.450 | 161.090 | ||
483 | 2000.05.18 11:00 | modify | 79 | 0.89 | 166.490 | 165.293 | 161.090 | ||
484 | 2000.05.18 13:15 | modify | 79 | 0.89 | 166.490 | 165.218 | 161.090 | ||
485 | 2000.05.18 13:45 | modify | 79 | 0.89 | 166.490 | 164.728 | 161.090 | ||
486 | 2000.05.18 13:47 | t/p | 79 | 0.89 | 161.090 | 164.728 | 161.090 | 610.35 | 10096.03 |
487 | 2000.06.08 18:00 | sell | 80 | 0.87 | 159.510 | 0.000 | 0.000 | ||
488 | 2000.06.08 18:15 | modify | 80 | 0.87 | 159.510 | 160.310 | 154.110 | ||
489 | 2000.06.08 19:33 | s/l | 80 | 0.87 | 160.310 | 160.310 | 154.110 | -89.35 | 10006.68 |
490 | 2000.07.11 12:00 | sell | 81 | 0.88 | 161.370 | 0.000 | 0.000 | ||
491 | 2000.07.11 12:15 | modify | 81 | 0.88 | 161.370 | 162.170 | 155.970 | ||
492 | 2000.07.11 19:07 | s/l | 81 | 0.88 | 162.170 | 162.170 | 155.970 | -90.36 | 9916.32 |
493 | 2000.07.28 09:00 | sell | 82 | 0.90 | 164.100 | 0.000 | 0.000 | ||
494 | 2000.07.28 09:15 | modify | 82 | 0.90 | 164.100 | 164.900 | 158.700 | ||
495 | 2000.07.28 10:20 | s/l | 82 | 0.90 | 164.900 | 164.900 | 158.700 | -92.42 | 9823.90 |
496 | 2000.08.16 13:00 | sell | 83 | 0.88 | 163.060 | 0.000 | 0.000 | ||
497 | 2000.08.16 13:15 | modify | 83 | 0.88 | 163.060 | 163.860 | 157.660 | ||
498 | 2000.08.18 04:04 | close | 83 | 0.88 | 162.975 | 163.860 | 157.660 | 7.89 | 9831.79 |
499 | 2000.08.18 17:00 | sell | 84 | 0.87 | 162.080 | 0.000 | 0.000 | ||
500 | 2000.08.18 17:15 | modify | 84 | 0.87 | 162.080 | 162.880 | 156.680 | ||
501 | 2000.08.21 17:00 | close | 84 | 0.87 | 161.915 | 162.880 | 156.680 | 17.60 | 9849.38 |
502 | 2000.08.23 03:00 | sell | 85 | 0.85 | 159.910 | 0.000 | 0.000 | ||
503 | 2000.08.23 03:16 | modify | 85 | 0.85 | 159.910 | 160.710 | 154.510 | ||
504 | 2000.08.25 03:00 | modify | 85 | 0.85 | 159.910 | 160.610 | 154.510 | ||
505 | 2000.08.25 03:16 | modify | 85 | 0.85 | 159.910 | 160.560 | 154.510 | ||
506 | 2000.08.25 03:45 | modify | 85 | 0.85 | 159.910 | 160.480 | 154.510 | ||
507 | 2000.08.25 04:46 | modify | 85 | 0.85 | 159.910 | 160.296 | 154.510 | ||
508 | 2000.08.25 06:00 | modify | 85 | 0.85 | 159.910 | 160.260 | 154.510 | ||
509 | 2000.08.25 06:18 | modify | 85 | 0.85 | 159.910 | 160.140 | 154.510 | ||
510 | 2000.08.25 11:30 | modify | 85 | 0.85 | 159.910 | 159.854 | 154.510 | ||
511 | 2000.08.28 03:16 | modify | 85 | 0.85 | 159.910 | 159.834 | 154.510 | ||
512 | 2000.08.28 03:30 | modify | 85 | 0.85 | 159.910 | 159.524 | 154.510 | ||
513 | 2000.08.28 04:01 | modify | 85 | 0.85 | 159.910 | 159.513 | 154.510 | ||
514 | 2000.08.28 04:46 | modify | 85 | 0.85 | 159.910 | 159.333 | 154.510 | ||
515 | 2000.08.28 05:01 | modify | 85 | 0.85 | 159.910 | 159.264 | 154.510 | ||
516 | 2000.08.28 06:00 | modify | 85 | 0.85 | 159.910 | 159.178 | 154.510 | ||
517 | 2000.08.28 07:01 | modify | 85 | 0.85 | 159.910 | 159.079 | 154.510 | ||
518 | 2000.08.28 07:16 | modify | 85 | 0.85 | 159.910 | 159.049 | 154.510 | ||
519 | 2000.08.28 07:31 | modify | 85 | 0.85 | 159.910 | 159.039 | 154.510 | ||
520 | 2000.08.28 07:45 | modify | 85 | 0.85 | 159.910 | 159.029 | 154.510 | ||
521 | 2000.08.28 08:00 | modify | 85 | 0.85 | 159.910 | 158.821 | 154.510 | ||
522 | 2000.08.28 10:15 | modify | 85 | 0.85 | 159.910 | 158.748 | 154.510 | ||
523 | 2000.08.28 11:00 | modify | 85 | 0.85 | 159.910 | 158.673 | 154.510 | ||
524 | 2000.08.28 11:15 | modify | 85 | 0.85 | 159.910 | 158.593 | 154.510 | ||
525 | 2000.08.29 01:46 | modify | 85 | 0.85 | 159.910 | 158.577 | 154.510 | ||
526 | 2000.08.29 06:01 | close | 85 | 0.85 | 156.855 | 158.577 | 154.510 | 329.50 | 10178.88 |
527 | 2000.08.29 14:00 | sell | 86 | 0.83 | 155.470 | 0.000 | 0.000 | ||
528 | 2000.08.29 14:15 | modify | 86 | 0.83 | 155.470 | 156.270 | 150.070 | ||
529 | 2000.09.01 16:15 | modify | 86 | 0.83 | 155.470 | 156.266 | 150.070 | ||
530 | 2000.09.01 16:45 | modify | 86 | 0.83 | 155.470 | 156.196 | 150.070 | ||
531 | 2000.09.01 21:00 | close | 86 | 0.83 | 154.895 | 156.196 | 150.070 | 59.09 | 10237.97 |
532 | 2000.09.08 12:00 | sell | 87 | 0.77 | 150.200 | 0.000 | 0.000 | ||
533 | 2000.09.08 12:15 | modify | 87 | 0.77 | 150.200 | 151.000 | 144.800 | ||
534 | 2000.09.08 14:43 | s/l | 87 | 0.77 | 151.000 | 151.000 | 144.800 | -79.07 | 10158.90 |
535 | 2000.09.15 18:00 | sell | 88 | 0.76 | 150.250 | 0.000 | 0.000 | ||
536 | 2000.09.15 18:15 | modify | 88 | 0.76 | 150.250 | 151.050 | 144.850 | ||
537 | 2000.09.18 20:00 | close | 88 | 0.76 | 150.175 | 151.050 | 144.850 | 6.63 | 10165.53 |
538 | 2000.10.10 17:01 | sell | 89 | 0.84 | 156.460 | 0.000 | 0.000 | ||
539 | 2000.10.10 17:15 | modify | 89 | 0.84 | 156.460 | 157.260 | 151.060 | ||
540 | 2000.10.11 03:21 | s/l | 89 | 0.84 | 157.260 | 157.260 | 151.060 | -86.55 | 10078.98 |
541 | 2000.10.13 16:00 | sell | 90 | 0.84 | 157.490 | 0.000 | 0.000 | ||
542 | 2000.10.13 16:15 | modify | 90 | 0.84 | 157.490 | 158.290 | 152.090 | ||
543 | 2000.10.17 11:30 | modify | 90 | 0.84 | 157.490 | 158.057 | 152.090 | ||
544 | 2000.10.17 11:45 | modify | 90 | 0.84 | 157.490 | 157.697 | 152.090 | ||
545 | 2000.10.17 13:00 | modify | 90 | 0.84 | 157.490 | 157.550 | 152.090 | ||
546 | 2000.10.17 14:45 | modify | 90 | 0.84 | 157.490 | 157.533 | 152.090 | ||
547 | 2000.10.19 19:02 | close | 90 | 0.84 | 156.675 | 157.533 | 152.090 | 85.27 | 10164.24 |
548 | 2000.10.24 16:00 | sell | 91 | 0.84 | 156.480 | 0.000 | 0.000 | ||
549 | 2000.10.24 16:16 | modify | 91 | 0.84 | 156.480 | 157.280 | 151.080 | ||
550 | 2000.10.25 17:00 | modify | 91 | 0.84 | 156.480 | 157.182 | 151.080 | ||
551 | 2000.10.26 10:00 | modify | 91 | 0.84 | 156.480 | 156.823 | 151.080 | ||
552 | 2000.10.26 10:31 | modify | 91 | 0.84 | 156.480 | 156.553 | 151.080 | ||
553 | 2000.10.27 15:00 | close | 91 | 0.84 | 155.835 | 156.553 | 151.080 | 67.32 | 10231.57 |
554 | 2000.12.27 03:00 | modify | 77 | 0.93 | 170.605 | 169.805 | 176.005 | ||
555 | 2000.12.27 04:59 | s/l | 77 | 0.93 | 169.805 | 169.805 | 176.005 | -120.80 | 10110.77 |
556 | 2000.12.29 07:00 | buy | 92 | 1.02 | 171.285 | 0.000 | 0.000 | ||
557 | 2000.12.29 07:17 | modify | 92 | 1.02 | 171.285 | 170.485 | 176.685 | ||
558 | 2001.01.02 15:38 | s/l | 92 | 1.02 | 170.485 | 170.485 | 176.685 | -104.99 | 10005.78 |
559 | 2001.01.02 18:00 | buy | 93 | 1.01 | 171.805 | 0.000 | 0.000 | ||
560 | 2001.01.02 18:15 | modify | 93 | 1.01 | 171.805 | 171.005 | 177.205 | ||
561 | 2001.01.03 19:38 | s/l | 93 | 1.01 | 171.005 | 171.005 | 177.205 | -103.85 | 9901.94 |
562 | 2001.01.11 10:00 | buy | 94 | 1.00 | 173.945 | 0.000 | 0.000 | ||
563 | 2001.01.11 10:30 | modify | 94 | 1.00 | 173.945 | 173.145 | 179.345 | ||
564 | 2001.01.12 05:45 | modify | 94 | 1.00 | 173.945 | 173.301 | 179.345 | ||
565 | 2001.01.12 06:02 | modify | 94 | 1.00 | 173.945 | 173.488 | 179.345 | ||
566 | 2001.01.12 06:30 | modify | 94 | 1.00 | 173.945 | 173.528 | 179.345 | ||
567 | 2001.01.12 06:45 | modify | 94 | 1.00 | 173.945 | 173.668 | 179.345 | ||
568 | 2001.01.12 08:15 | modify | 94 | 1.00 | 173.945 | 173.824 | 179.345 | ||
569 | 2001.01.12 08:30 | modify | 94 | 1.00 | 173.945 | 174.114 | 179.345 | ||
570 | 2001.01.12 08:45 | modify | 94 | 1.00 | 173.945 | 174.124 | 179.345 | ||
571 | 2001.01.12 17:10 | s/l | 94 | 1.00 | 174.124 | 174.124 | 179.345 | 22.25 | 9924.19 |
572 | 2001.01.26 19:00 | buy | 95 | 1.00 | 171.095 | 0.000 | 0.000 | ||
573 | 2001.01.26 19:16 | modify | 95 | 1.00 | 171.095 | 170.295 | 176.495 | ||
574 | 2001.01.29 10:18 | s/l | 95 | 1.00 | 170.295 | 170.295 | 176.495 | -102.82 | 9821.38 |
575 | 2001.01.30 14:00 | buy | 96 | 0.99 | 170.515 | 0.000 | 0.000 | ||
576 | 2001.01.30 14:15 | modify | 96 | 0.99 | 170.515 | 169.715 | 175.915 | ||
577 | 2001.01.30 17:40 | s/l | 96 | 0.99 | 169.715 | 169.715 | 175.915 | -101.68 | 9719.70 |
578 | 2001.01.31 22:00 | buy | 97 | 0.98 | 170.465 | 0.000 | 0.000 | ||
579 | 2001.01.31 22:15 | modify | 97 | 0.98 | 170.465 | 169.665 | 175.865 | ||
580 | 2001.02.02 16:15 | s/l | 97 | 0.98 | 169.665 | 169.665 | 175.865 | -101.09 | 9618.60 |
581 | 2001.02.07 11:00 | buy | 98 | 0.97 | 168.765 | 0.000 | 0.000 | ||
582 | 2001.02.07 11:15 | modify | 98 | 0.97 | 168.765 | 167.965 | 174.165 | ||
583 | 2001.02.08 14:30 | s/l | 98 | 0.97 | 167.965 | 167.965 | 174.165 | -99.97 | 9518.64 |
584 | 2001.02.14 17:00 | buy | 99 | 0.96 | 170.045 | 0.000 | 0.000 | ||
585 | 2001.02.14 17:16 | modify | 99 | 0.96 | 170.045 | 169.245 | 175.445 | ||
586 | 2001.02.14 23:14 | s/l | 99 | 0.96 | 169.245 | 169.245 | 175.445 | -98.59 | 9420.05 |
587 | 2001.02.22 17:00 | buy | 100 | 0.95 | 168.365 | 0.000 | 0.000 | ||
588 | 2001.02.22 17:16 | modify | 100 | 0.95 | 168.365 | 167.565 | 173.765 | ||
589 | 2001.02.27 08:08 | s/l | 100 | 0.95 | 167.565 | 167.565 | 173.765 | -97.90 | 9322.15 |
590 | 2001.02.28 09:00 | buy | 101 | 0.94 | 168.195 | 0.000 | 0.000 | ||
591 | 2001.02.28 09:15 | modify | 101 | 0.94 | 168.195 | 167.395 | 173.595 | ||
592 | 2001.03.01 14:45 | modify | 101 | 0.94 | 168.195 | 167.578 | 173.595 | ||
593 | 2001.03.01 18:00 | modify | 101 | 0.94 | 168.195 | 167.721 | 173.595 | ||
594 | 2001.03.01 19:45 | modify | 101 | 0.94 | 168.195 | 167.734 | 173.595 | ||
595 | 2001.03.01 20:30 | modify | 101 | 0.94 | 168.195 | 167.791 | 173.595 | ||
596 | 2001.03.02 02:00 | modify | 101 | 0.94 | 168.195 | 167.810 | 173.595 | ||
597 | 2001.03.02 03:00 | modify | 101 | 0.94 | 168.195 | 167.828 | 173.595 | ||
598 | 2001.03.02 03:46 | modify | 101 | 0.94 | 168.195 | 167.858 | 173.595 | ||
599 | 2001.03.02 04:30 | modify | 101 | 0.94 | 168.195 | 167.907 | 173.595 | ||
600 | 2001.03.02 04:45 | modify | 101 | 0.94 | 168.195 | 167.987 | 173.595 | ||
601 | 2001.03.02 05:00 | modify | 101 | 0.94 | 168.195 | 168.046 | 173.595 | ||
602 | 2001.03.02 05:15 | modify | 101 | 0.94 | 168.195 | 168.106 | 173.595 | ||
603 | 2001.03.02 06:00 | modify | 101 | 0.94 | 168.195 | 168.289 | 173.595 | ||
604 | 2001.03.02 06:30 | modify | 101 | 0.94 | 168.195 | 168.419 | 173.595 | ||
605 | 2001.03.02 07:00 | modify | 101 | 0.94 | 168.195 | 168.530 | 173.595 | ||
606 | 2001.03.02 07:15 | modify | 101 | 0.94 | 168.195 | 168.760 | 173.595 | ||
607 | 2001.03.02 07:46 | modify | 101 | 0.94 | 168.195 | 168.850 | 173.595 | ||
608 | 2001.03.02 08:45 | modify | 101 | 0.94 | 168.195 | 168.988 | 173.595 | ||
609 | 2001.03.02 09:00 | modify | 101 | 0.94 | 168.195 | 169.429 | 173.595 | ||
610 | 2001.03.02 09:15 | modify | 101 | 0.94 | 168.195 | 169.509 | 173.595 | ||
611 | 2001.03.02 09:30 | modify | 101 | 0.94 | 168.195 | 169.939 | 173.595 | ||
612 | 2001.03.02 10:45 | modify | 101 | 0.94 | 168.195 | 170.052 | 173.595 | ||
613 | 2001.03.02 11:16 | t/p | 101 | 0.94 | 173.595 | 170.052 | 173.595 | 647.55 | 9969.70 |
614 | 2001.03.07 03:00 | buy | 102 | 1.00 | 174.685 | 0.000 | 0.000 | ||
615 | 2001.03.07 03:30 | modify | 102 | 1.00 | 174.685 | 173.885 | 180.085 | ||
616 | 2001.03.09 13:01 | close | 102 | 1.00 | 174.830 | 173.885 | 180.085 | 17.56 | 9987.26 |
617 | 2001.03.09 13:01 | sell | 103 | 0.99 | 174.830 | 0.000 | 0.000 | ||
618 | 2001.03.09 13:15 | modify | 103 | 0.99 | 174.830 | 175.630 | 169.430 | ||
619 | 2001.03.09 15:38 | s/l | 103 | 0.99 | 175.630 | 175.630 | 169.430 | -101.67 | 9885.59 |
620 | 2001.03.15 13:00 | buy | 104 | 0.99 | 175.635 | 0.000 | 0.000 | ||
621 | 2001.03.15 13:15 | modify | 104 | 0.99 | 175.635 | 174.835 | 181.035 | ||
622 | 2001.03.19 13:28 | s/l | 104 | 0.99 | 174.835 | 174.835 | 181.035 | -101.91 | 9783.68 |
623 | 2001.03.20 11:00 | buy | 105 | 0.98 | 175.735 | 0.000 | 0.000 | ||
624 | 2001.03.20 11:15 | modify | 105 | 0.98 | 175.735 | 174.935 | 181.135 | ||
625 | 2001.03.20 15:26 | s/l | 105 | 0.98 | 174.935 | 174.935 | 181.135 | -100.64 | 9683.04 |
626 | 2001.03.21 00:01 | buy | 106 | 0.97 | 175.675 | 0.000 | 0.000 | ||
627 | 2001.03.21 00:15 | modify | 106 | 0.97 | 175.675 | 174.875 | 181.075 | ||
628 | 2001.03.23 04:54 | s/l | 106 | 0.97 | 174.875 | 174.875 | 181.075 | -100.08 | 9582.96 |
629 | 2001.03.27 14:00 | buy | 107 | 0.96 | 176.695 | 0.000 | 0.000 | ||
630 | 2001.03.27 14:15 | modify | 107 | 0.96 | 176.695 | 175.895 | 182.095 | ||
631 | 2001.03.27 18:21 | s/l | 107 | 0.96 | 175.895 | 175.895 | 182.095 | -98.59 | 9484.37 |
632 | 2001.04.11 17:00 | buy | 108 | 0.95 | 178.755 | 0.000 | 0.000 | ||
633 | 2001.04.11 17:15 | modify | 108 | 0.95 | 178.755 | 177.955 | 184.155 | ||
634 | 2001.04.12 08:03 | s/l | 108 | 0.95 | 177.955 | 177.955 | 184.155 | -97.90 | 9386.47 |
635 | 2001.04.17 07:00 | sell | 109 | 0.94 | 177.690 | 0.000 | 0.000 | ||
636 | 2001.04.17 07:15 | modify | 109 | 0.94 | 177.690 | 178.490 | 172.290 | ||
637 | 2001.04.18 08:30 | modify | 109 | 0.94 | 177.690 | 178.477 | 172.290 | ||
638 | 2001.04.18 08:45 | modify | 109 | 0.94 | 177.690 | 178.437 | 172.290 | ||
639 | 2001.04.18 14:15 | modify | 109 | 0.94 | 177.690 | 178.260 | 172.290 | ||
640 | 2001.04.18 15:00 | modify | 109 | 0.94 | 177.690 | 178.240 | 172.290 | ||
641 | 2001.04.18 15:15 | modify | 109 | 0.94 | 177.690 | 178.010 | 172.290 | ||
642 | 2001.04.18 16:00 | modify | 109 | 0.94 | 177.690 | 177.941 | 172.290 | ||
643 | 2001.04.18 16:15 | modify | 109 | 0.94 | 177.690 | 177.891 | 172.290 | ||
644 | 2001.04.18 16:45 | modify | 109 | 0.94 | 177.690 | 177.541 | 172.290 | ||
645 | 2001.04.19 11:00 | modify | 109 | 0.94 | 177.690 | 177.476 | 172.290 | ||
646 | 2001.04.19 12:30 | modify | 109 | 0.94 | 177.690 | 177.379 | 172.290 | ||
647 | 2001.04.19 13:15 | modify | 109 | 0.94 | 177.690 | 177.146 | 172.290 | ||
648 | 2001.04.19 17:00 | close | 109 | 0.94 | 174.915 | 177.146 | 172.290 | 331.42 | 9717.89 |
649 | 2001.04.19 17:00 | buy | 110 | 0.96 | 174.915 | 0.000 | 0.000 | ||
650 | 2001.04.19 17:31 | modify | 110 | 0.96 | 174.915 | 174.115 | 180.315 | ||
651 | 2001.04.26 08:30 | modify | 110 | 0.96 | 174.915 | 174.118 | 180.315 | ||
652 | 2001.04.26 10:15 | modify | 110 | 0.96 | 174.915 | 174.169 | 180.315 | ||
653 | 2001.04.26 10:45 | modify | 110 | 0.96 | 174.915 | 174.219 | 180.315 | ||
654 | 2001.04.26 17:45 | modify | 110 | 0.96 | 174.915 | 174.443 | 180.315 | ||
655 | 2001.04.26 18:45 | modify | 110 | 0.96 | 174.915 | 174.603 | 180.315 | ||
656 | 2001.04.27 00:30 | modify | 110 | 0.96 | 174.915 | 174.674 | 180.315 | ||
657 | 2001.04.27 02:15 | modify | 110 | 0.96 | 174.915 | 174.727 | 180.315 | ||
658 | 2001.04.27 02:45 | modify | 110 | 0.96 | 174.915 | 174.757 | 180.315 | ||
659 | 2001.04.27 03:00 | modify | 110 | 0.96 | 174.915 | 174.764 | 180.315 | ||
660 | 2001.04.27 04:00 | modify | 110 | 0.96 | 174.915 | 174.899 | 180.315 | ||
661 | 2001.04.27 04:45 | modify | 110 | 0.96 | 174.915 | 174.989 | 180.315 | ||
662 | 2001.04.27 05:00 | modify | 110 | 0.96 | 174.915 | 175.011 | 180.315 | ||
663 | 2001.04.27 06:00 | modify | 110 | 0.96 | 174.915 | 175.045 | 180.315 | ||
664 | 2001.04.27 06:16 | modify | 110 | 0.96 | 174.915 | 175.095 | 180.315 | ||
665 | 2001.04.27 07:15 | modify | 110 | 0.96 | 174.915 | 175.343 | 180.315 | ||
666 | 2001.04.27 08:00 | modify | 110 | 0.96 | 174.915 | 175.388 | 180.315 | ||
667 | 2001.04.27 08:30 | modify | 110 | 0.96 | 174.915 | 175.498 | 180.315 | ||
668 | 2001.04.27 09:30 | modify | 110 | 0.96 | 174.915 | 175.881 | 180.315 | ||
669 | 2001.04.27 14:15 | modify | 110 | 0.96 | 174.915 | 175.903 | 180.315 | ||
670 | 2001.04.27 14:30 | modify | 110 | 0.96 | 174.915 | 175.963 | 180.315 | ||
671 | 2001.05.01 03:17 | s/l | 110 | 0.96 | 175.963 | 175.963 | 180.315 | 126.94 | 9844.82 |
672 | 2001.05.04 16:00 | buy | 111 | 0.99 | 174.605 | 0.000 | 0.000 | ||
673 | 2001.05.04 16:15 | modify | 111 | 0.99 | 174.605 | 173.805 | 180.005 | ||
674 | 2001.05.04 17:07 | s/l | 111 | 0.99 | 173.805 | 173.805 | 180.005 | -101.68 | 9743.14 |
675 | 2001.05.04 23:00 | buy | 112 | 0.98 | 174.705 | 0.000 | 0.000 | ||
676 | 2001.05.04 23:17 | modify | 112 | 0.98 | 174.705 | 173.905 | 180.105 | ||
677 | 2001.05.08 00:50 | s/l | 112 | 0.98 | 173.905 | 173.905 | 180.105 | -100.88 | 9642.27 |
678 | 2001.05.08 04:00 | buy | 113 | 0.97 | 174.895 | 0.000 | 0.000 | ||
679 | 2001.05.08 04:15 | modify | 113 | 0.97 | 174.895 | 174.095 | 180.295 | ||
680 | 2001.05.08 11:03 | s/l | 113 | 0.97 | 174.095 | 174.095 | 180.295 | -99.62 | 9542.65 |
681 | 2001.05.08 14:00 | buy | 114 | 0.96 | 175.025 | 0.000 | 0.000 | ||
682 | 2001.05.08 14:15 | modify | 114 | 0.96 | 175.025 | 174.225 | 180.425 | ||
683 | 2001.05.08 17:34 | s/l | 114 | 0.96 | 174.225 | 174.225 | 180.425 | -98.59 | 9444.06 |
684 | 2001.05.10 00:01 | buy | 115 | 0.95 | 174.055 | 0.000 | 0.000 | ||
685 | 2001.05.10 00:16 | modify | 115 | 0.95 | 174.055 | 173.255 | 179.455 | ||
686 | 2001.05.11 11:00 | s/l | 115 | 0.95 | 173.255 | 173.255 | 179.455 | -97.68 | 9346.38 |
687 | 2001.05.15 14:00 | buy | 116 | 0.94 | 175.285 | 0.000 | 0.000 | ||
688 | 2001.05.15 14:15 | modify | 116 | 0.94 | 175.285 | 174.485 | 180.685 | ||
689 | 2001.05.18 17:30 | modify | 116 | 0.94 | 175.285 | 174.580 | 180.685 | ||
690 | 2001.05.18 17:45 | modify | 116 | 0.94 | 175.285 | 174.820 | 180.685 | ||
691 | 2001.05.18 19:30 | modify | 116 | 0.94 | 175.285 | 174.843 | 180.685 | ||
692 | 2001.05.18 19:46 | modify | 116 | 0.94 | 175.285 | 174.903 | 180.685 | ||
693 | 2001.05.18 20:15 | modify | 116 | 0.94 | 175.285 | 174.938 | 180.685 | ||
694 | 2001.05.18 20:30 | modify | 116 | 0.94 | 175.285 | 175.108 | 180.685 | ||
695 | 2001.05.18 21:00 | modify | 116 | 0.94 | 175.285 | 175.115 | 180.685 | ||
696 | 2001.05.21 00:01 | modify | 116 | 0.94 | 175.285 | 175.162 | 180.685 | ||
697 | 2001.05.21 00:15 | modify | 116 | 0.94 | 175.285 | 175.342 | 180.685 | ||
698 | 2001.05.22 15:00 | close | 116 | 0.94 | 175.640 | 175.342 | 180.685 | 41.40 | 9387.78 |
699 | 2001.05.22 15:00 | sell | 117 | 0.93 | 175.640 | 0.000 | 0.000 | ||
700 | 2001.05.22 15:15 | modify | 117 | 0.93 | 175.640 | 176.440 | 170.240 | ||
701 | 2001.05.23 07:45 | modify | 117 | 0.93 | 175.640 | 176.366 | 170.240 | ||
702 | 2001.05.23 08:00 | modify | 117 | 0.93 | 175.640 | 176.137 | 170.240 | ||
703 | 2001.05.23 09:15 | modify | 117 | 0.93 | 175.640 | 175.436 | 170.240 | ||
704 | 2001.05.23 09:30 | modify | 117 | 0.93 | 175.640 | 175.306 | 170.240 | ||
705 | 2001.05.23 09:45 | modify | 117 | 0.93 | 175.640 | 175.066 | 170.240 | ||
706 | 2001.05.23 10:45 | modify | 117 | 0.93 | 175.640 | 174.793 | 170.240 | ||
707 | 2001.05.23 19:21 | t/p | 117 | 0.93 | 170.240 | 174.793 | 170.240 | 640.70 | 10028.48 |
708 | 2001.05.25 10:00 | buy | 118 | 1.01 | 170.225 | 0.000 | 0.000 | ||
709 | 2001.05.25 10:15 | modify | 118 | 1.01 | 170.225 | 169.425 | 175.625 | ||
710 | 2001.05.28 07:30 | modify | 118 | 1.01 | 170.225 | 169.761 | 175.625 | ||
711 | 2001.05.28 07:45 | modify | 118 | 1.01 | 170.225 | 169.871 | 175.625 | ||
712 | 2001.05.28 18:00 | modify | 118 | 1.01 | 170.225 | 170.148 | 175.625 | ||
713 | 2001.05.28 20:00 | modify | 118 | 1.01 | 170.225 | 170.212 | 175.625 | ||
714 | 2001.05.28 21:01 | modify | 118 | 1.01 | 170.225 | 170.251 | 175.625 | ||
715 | 2001.05.29 01:01 | modify | 118 | 1.01 | 170.225 | 170.601 | 175.625 | ||
716 | 2001.05.29 01:15 | modify | 118 | 1.01 | 170.225 | 170.731 | 175.625 | ||
717 | 2001.05.29 01:31 | modify | 118 | 1.01 | 170.225 | 170.801 | 175.625 | ||
718 | 2001.05.29 02:00 | modify | 118 | 1.01 | 170.225 | 170.812 | 175.625 | ||
719 | 2001.05.29 02:45 | modify | 118 | 1.01 | 170.225 | 170.902 | 175.625 | ||
720 | 2001.05.29 03:01 | modify | 118 | 1.01 | 170.225 | 170.976 | 175.625 | ||
721 | 2001.05.29 08:00 | close | 118 | 1.01 | 171.370 | 170.976 | 175.625 | 147.00 | 10175.48 |
722 | 2001.05.29 08:00 | sell | 119 | 1.01 | 171.370 | 0.000 | 0.000 | ||
723 | 2001.05.29 08:15 | modify | 119 | 1.01 | 171.370 | 172.170 | 165.970 | ||
724 | 2001.05.30 19:00 | close | 119 | 1.01 | 171.855 | 172.170 | 165.970 | -63.44 | 10112.03 |
725 | 2001.05.30 19:00 | buy | 120 | 1.00 | 171.855 | 0.000 | 0.000 | ||
726 | 2001.05.30 19:15 | modify | 120 | 1.00 | 171.855 | 171.055 | 177.255 | ||
727 | 2001.05.31 03:44 | s/l | 120 | 1.00 | 171.055 | 171.055 | 177.255 | -103.05 | 10008.99 |
728 | 2001.06.12 17:01 | buy | 121 | 1.01 | 168.165 | 0.000 | 0.000 | ||
729 | 2001.06.12 17:15 | modify | 121 | 1.01 | 168.165 | 167.365 | 173.565 | ||
730 | 2001.06.12 20:51 | s/l | 121 | 1.01 | 167.365 | 167.365 | 173.565 | -103.73 | 9905.26 |
731 | 2001.06.13 10:00 | buy | 122 | 1.00 | 168.185 | 0.000 | 0.000 | ||
732 | 2001.06.13 10:30 | modify | 122 | 1.00 | 168.185 | 167.385 | 173.585 | ||
733 | 2001.06.14 13:00 | modify | 122 | 1.00 | 168.185 | 167.403 | 173.585 | ||
734 | 2001.06.15 03:00 | modify | 122 | 1.00 | 168.185 | 167.453 | 173.585 | ||
735 | 2001.06.15 03:45 | modify | 122 | 1.00 | 168.185 | 167.523 | 173.585 | ||
736 | 2001.06.15 04:00 | modify | 122 | 1.00 | 168.185 | 167.663 | 173.585 | ||
737 | 2001.06.15 04:45 | modify | 122 | 1.00 | 168.185 | 167.723 | 173.585 | ||
738 | 2001.06.15 05:00 | modify | 122 | 1.00 | 168.185 | 167.912 | 173.585 | ||
739 | 2001.06.15 05:45 | modify | 122 | 1.00 | 168.185 | 167.952 | 173.585 | ||
740 | 2001.06.15 09:45 | modify | 122 | 1.00 | 168.185 | 168.014 | 173.585 | ||
741 | 2001.06.15 10:45 | modify | 122 | 1.00 | 168.185 | 168.087 | 173.585 | ||
742 | 2001.06.15 11:00 | modify | 122 | 1.00 | 168.185 | 168.209 | 173.585 | ||
743 | 2001.06.15 16:15 | modify | 122 | 1.00 | 168.185 | 168.323 | 173.585 | ||
744 | 2001.06.15 16:30 | modify | 122 | 1.00 | 168.185 | 168.663 | 173.585 | ||
745 | 2001.06.15 17:30 | modify | 122 | 1.00 | 168.185 | 168.806 | 173.585 | ||
746 | 2001.06.15 18:00 | modify | 122 | 1.00 | 168.185 | 169.121 | 173.585 | ||
747 | 2001.06.15 18:15 | modify | 122 | 1.00 | 168.185 | 169.501 | 173.585 | ||
748 | 2001.06.18 08:45 | modify | 122 | 1.00 | 168.185 | 169.650 | 173.585 | ||
749 | 2001.06.18 09:00 | modify | 122 | 1.00 | 168.185 | 169.783 | 173.585 | ||
750 | 2001.06.18 09:38 | t/p | 122 | 1.00 | 173.585 | 169.783 | 173.585 | 688.77 | 10594.03 |
751 | 2001.06.19 12:00 | sell | 123 | 1.06 | 171.820 | 0.000 | 0.000 | ||
752 | 2001.06.19 12:15 | modify | 123 | 1.06 | 171.820 | 172.620 | 166.420 | ||
753 | 2001.06.20 18:20 | s/l | 123 | 1.06 | 172.620 | 172.620 | 166.420 | -109.22 | 10484.81 |
754 | 2001.06.20 19:00 | buy | 124 | 1.05 | 173.355 | 0.000 | 0.000 | ||
755 | 2001.06.20 19:15 | modify | 124 | 1.05 | 173.355 | 172.555 | 178.755 | ||
756 | 2001.06.21 22:01 | modify | 124 | 1.05 | 173.355 | 172.590 | 178.755 | ||
757 | 2001.06.21 22:45 | modify | 124 | 1.05 | 173.355 | 172.620 | 178.755 | ||
758 | 2001.06.22 02:00 | modify | 124 | 1.05 | 173.355 | 172.640 | 178.755 | ||
759 | 2001.06.22 02:45 | modify | 124 | 1.05 | 173.355 | 172.730 | 178.755 | ||
760 | 2001.06.22 03:00 | modify | 124 | 1.05 | 173.355 | 172.884 | 178.755 | ||
761 | 2001.06.22 03:15 | modify | 124 | 1.05 | 173.355 | 172.924 | 178.755 | ||
762 | 2001.06.22 07:17 | modify | 124 | 1.05 | 173.355 | 172.983 | 178.755 | ||
763 | 2001.06.22 07:30 | modify | 124 | 1.05 | 173.355 | 172.993 | 178.755 | ||
764 | 2001.06.22 07:45 | modify | 124 | 1.05 | 173.355 | 173.173 | 178.755 | ||
765 | 2001.06.22 08:00 | modify | 124 | 1.05 | 173.355 | 173.278 | 178.755 | ||
766 | 2001.06.22 10:00 | modify | 124 | 1.05 | 173.355 | 173.588 | 178.755 | ||
767 | 2001.06.22 10:30 | modify | 124 | 1.05 | 173.355 | 173.718 | 178.755 | ||
768 | 2001.06.25 15:00 | close | 124 | 1.05 | 174.770 | 173.718 | 178.755 | 188.67 | 10673.48 |
769 | 2001.06.26 17:00 | buy | 125 | 1.07 | 175.495 | 0.000 | 0.000 | ||
770 | 2001.06.26 17:15 | modify | 125 | 1.07 | 175.495 | 174.695 | 180.895 | ||
771 | 2001.06.29 03:04 | s/l | 125 | 1.07 | 174.695 | 174.695 | 180.895 | -110.52 | 10562.96 |
772 | 2001.07.04 09:00 | buy | 126 | 1.06 | 175.435 | 0.000 | 0.000 | ||
773 | 2001.07.04 09:15 | modify | 126 | 1.06 | 175.435 | 174.635 | 180.835 | ||
774 | 2001.07.04 12:14 | s/l | 126 | 1.06 | 174.635 | 174.635 | 180.835 | -108.87 | 10454.09 |
775 | 2001.07.05 05:00 | buy | 127 | 1.05 | 175.755 | 0.000 | 0.000 | ||
776 | 2001.07.05 05:31 | modify | 127 | 1.05 | 175.755 | 174.955 | 181.155 | ||
777 | 2001.07.10 06:00 | modify | 127 | 1.05 | 175.755 | 174.976 | 181.155 | ||
778 | 2001.07.10 07:30 | modify | 127 | 1.05 | 175.755 | 175.023 | 181.155 | ||
779 | 2001.07.10 07:45 | modify | 127 | 1.05 | 175.755 | 175.043 | 181.155 | ||
780 | 2001.07.10 08:00 | modify | 127 | 1.05 | 175.755 | 175.161 | 181.155 | ||
781 | 2001.07.11 17:08 | s/l | 127 | 1.05 | 175.161 | 175.161 | 181.155 | -80.70 | 10373.40 |
782 | 2001.07.12 17:00 | sell | 128 | 1.04 | 174.180 | 0.000 | 0.000 | ||
783 | 2001.07.12 17:15 | modify | 128 | 1.04 | 174.180 | 174.980 | 168.780 | ||
784 | 2001.07.13 17:00 | close | 128 | 1.04 | 174.815 | 174.980 | 168.780 | -85.24 | 10288.15 |
785 | 2001.07.13 17:00 | buy | 129 | 1.02 | 174.815 | 0.000 | 0.000 | ||
786 | 2001.07.13 17:15 | modify | 129 | 1.02 | 174.815 | 174.015 | 180.215 | ||
787 | 2001.07.20 14:15 | modify | 129 | 1.02 | 174.815 | 174.190 | 180.215 | ||
788 | 2001.07.24 05:30 | modify | 129 | 1.02 | 174.815 | 174.236 | 180.215 | ||
789 | 2001.07.24 05:45 | modify | 129 | 1.02 | 174.815 | 174.316 | 180.215 | ||
790 | 2001.07.25 06:00 | modify | 129 | 1.02 | 174.815 | 174.328 | 180.215 | ||
791 | 2001.07.25 06:30 | modify | 129 | 1.02 | 174.815 | 174.368 | 180.215 | ||
792 | 2001.07.25 07:45 | modify | 129 | 1.02 | 174.815 | 174.385 | 180.215 | ||
793 | 2001.07.25 08:00 | modify | 129 | 1.02 | 174.815 | 174.512 | 180.215 | ||
794 | 2001.07.25 11:45 | modify | 129 | 1.02 | 174.815 | 174.564 | 180.215 | ||
795 | 2001.07.25 13:30 | modify | 129 | 1.02 | 174.815 | 174.658 | 180.215 | ||
796 | 2001.07.27 07:00 | modify | 129 | 1.02 | 174.815 | 174.735 | 180.215 | ||
797 | 2001.07.27 14:15 | modify | 129 | 1.02 | 174.815 | 174.776 | 180.215 | ||
798 | 2001.07.27 14:30 | modify | 129 | 1.02 | 174.815 | 174.876 | 180.215 | ||
799 | 2001.07.27 18:00 | close | 129 | 1.02 | 175.770 | 174.876 | 180.215 | 122.28 | 10410.43 |
800 | 2001.07.27 18:00 | sell | 130 | 1.03 | 175.770 | 0.000 | 0.000 | ||
801 | 2001.07.27 18:15 | modify | 130 | 1.03 | 175.770 | 176.570 | 170.370 | ||
802 | 2001.07.30 03:13 | s/l | 130 | 1.03 | 176.570 | 176.570 | 170.370 | -106.14 | 10304.29 |
803 | 2001.08.01 04:00 | buy | 131 | 1.04 | 178.605 | 0.000 | 0.000 | ||
804 | 2001.08.01 04:30 | modify | 131 | 1.04 | 178.605 | 177.805 | 184.005 | ||
805 | 2001.08.02 13:49 | s/l | 131 | 1.04 | 177.805 | 177.805 | 184.005 | -107.17 | 10197.12 |
806 | 2001.08.02 15:00 | sell | 132 | 1.02 | 177.420 | 0.000 | 0.000 | ||
807 | 2001.08.02 15:15 | modify | 132 | 1.02 | 177.420 | 178.220 | 172.020 | ||
808 | 2001.08.06 15:00 | modify | 132 | 1.02 | 177.420 | 178.027 | 172.020 | ||
809 | 2001.08.06 15:15 | modify | 132 | 1.02 | 177.420 | 177.937 | 172.020 | ||
810 | 2001.08.06 17:15 | modify | 132 | 1.02 | 177.420 | 177.914 | 172.020 | ||
811 | 2001.08.07 02:45 | modify | 132 | 1.02 | 177.420 | 177.903 | 172.020 | ||
812 | 2001.08.07 04:00 | modify | 132 | 1.02 | 177.420 | 177.718 | 172.020 | ||
813 | 2001.08.07 04:45 | modify | 132 | 1.02 | 177.420 | 177.698 | 172.020 | ||
814 | 2001.08.07 07:00 | modify | 132 | 1.02 | 177.420 | 177.531 | 172.020 | ||
815 | 2001.08.07 08:00 | modify | 132 | 1.02 | 177.420 | 177.496 | 172.020 | ||
816 | 2001.08.07 08:15 | modify | 132 | 1.02 | 177.420 | 177.356 | 172.020 | ||
817 | 2001.08.07 08:30 | modify | 132 | 1.02 | 177.420 | 177.306 | 172.020 | ||
818 | 2001.08.07 08:45 | modify | 132 | 1.02 | 177.420 | 177.246 | 172.020 | ||
819 | 2001.08.07 09:00 | modify | 132 | 1.02 | 177.420 | 177.147 | 172.020 | ||
820 | 2001.08.07 09:15 | modify | 132 | 1.02 | 177.420 | 177.017 | 172.020 | ||
821 | 2001.08.07 09:30 | modify | 132 | 1.02 | 177.420 | 176.787 | 172.020 | ||
822 | 2001.08.08 14:45 | modify | 132 | 1.02 | 177.420 | 176.490 | 172.020 | ||
823 | 2001.08.08 16:45 | modify | 132 | 1.02 | 177.420 | 176.477 | 172.020 | ||
824 | 2001.08.10 16:45 | modify | 132 | 1.02 | 177.420 | 176.456 | 172.020 | ||
825 | 2001.08.13 10:00 | modify | 132 | 1.02 | 177.420 | 176.387 | 172.020 | ||
826 | 2001.08.13 11:00 | modify | 132 | 1.02 | 177.420 | 176.222 | 172.020 | ||
827 | 2001.08.13 11:15 | modify | 132 | 1.02 | 177.420 | 176.202 | 172.020 | ||
828 | 2001.08.13 11:30 | modify | 132 | 1.02 | 177.420 | 175.782 | 172.020 | ||
829 | 2001.08.13 14:30 | modify | 132 | 1.02 | 177.420 | 175.779 | 172.020 | ||
830 | 2001.08.15 15:45 | modify | 132 | 1.02 | 177.420 | 175.721 | 172.020 | ||
831 | 2001.08.15 18:10 | t/p | 132 | 1.02 | 172.020 | 175.721 | 172.020 | 699.15 | 10896.27 |
832 | 2001.08.16 23:00 | buy | 133 | 1.09 | 173.965 | 0.000 | 0.000 | ||
833 | 2001.08.16 23:15 | modify | 133 | 1.09 | 173.965 | 173.165 | 179.365 | ||
834 | 2001.08.17 08:22 | s/l | 133 | 1.09 | 173.165 | 173.165 | 179.365 | -112.08 | 10784.19 |
835 | 2001.08.17 12:00 | buy | 134 | 1.08 | 173.975 | 0.000 | 0.000 | ||
836 | 2001.08.17 12:15 | modify | 134 | 1.08 | 173.975 | 173.175 | 179.375 | ||
837 | 2001.08.21 16:05 | s/l | 134 | 1.08 | 173.175 | 173.175 | 179.375 | -111.17 | 10673.02 |
838 | 2001.08.22 20:00 | buy | 135 | 1.07 | 174.845 | 0.000 | 0.000 | ||
839 | 2001.08.22 20:31 | modify | 135 | 1.07 | 174.845 | 174.045 | 180.245 | ||
840 | 2001.08.23 08:16 | s/l | 135 | 1.07 | 174.045 | 174.045 | 180.245 | -110.27 | 10562.75 |
841 | 2001.08.28 15:00 | buy | 136 | 1.06 | 173.605 | 0.000 | 0.000 | ||
842 | 2001.08.28 15:15 | modify | 136 | 1.06 | 173.605 | 172.805 | 179.005 | ||
843 | 2001.08.29 15:00 | close | 136 | 1.06 | 173.130 | 172.805 | 179.005 | -64.98 | 10497.76 |
844 | 2001.08.29 15:00 | sell | 137 | 1.04 | 173.130 | 0.000 | 0.000 | ||
845 | 2001.08.29 15:15 | modify | 137 | 1.04 | 173.130 | 173.930 | 167.730 | ||
846 | 2001.08.29 17:35 | s/l | 137 | 1.04 | 173.930 | 173.930 | 167.730 | -106.80 | 10390.96 |
847 | 2001.09.05 13:00 | buy | 138 | 1.04 | 173.805 | 0.000 | 0.000 | ||
848 | 2001.09.05 13:15 | modify | 138 | 1.04 | 173.805 | 173.005 | 179.205 | ||
849 | 2001.09.06 02:15 | modify | 138 | 1.04 | 173.805 | 173.196 | 179.205 | ||
850 | 2001.09.06 06:45 | modify | 138 | 1.04 | 173.805 | 173.461 | 179.205 | ||
851 | 2001.09.06 07:15 | modify | 138 | 1.04 | 173.805 | 173.552 | 179.205 | ||
852 | 2001.09.06 07:30 | modify | 138 | 1.04 | 173.805 | 173.672 | 179.205 | ||
853 | 2001.09.06 08:00 | modify | 138 | 1.04 | 173.805 | 173.775 | 179.205 | ||
854 | 2001.09.06 09:01 | modify | 138 | 1.04 | 173.805 | 173.798 | 179.205 | ||
855 | 2001.09.10 13:30 | modify | 138 | 1.04 | 173.805 | 173.945 | 179.205 | ||
856 | 2001.09.10 13:45 | modify | 138 | 1.04 | 173.805 | 174.135 | 179.205 | ||
857 | 2001.09.10 15:00 | modify | 138 | 1.04 | 173.805 | 174.143 | 179.205 | ||
858 | 2001.09.11 04:45 | modify | 138 | 1.04 | 173.805 | 174.299 | 179.205 | ||
859 | 2001.09.11 05:30 | modify | 138 | 1.04 | 173.805 | 174.338 | 179.205 | ||
860 | 2001.09.11 05:45 | modify | 138 | 1.04 | 173.805 | 174.358 | 179.205 | ||
861 | 2001.09.11 06:45 | modify | 138 | 1.04 | 173.805 | 174.524 | 179.205 | ||
862 | 2001.09.11 07:00 | modify | 138 | 1.04 | 173.805 | 174.679 | 179.205 | ||
863 | 2001.09.11 10:15 | modify | 138 | 1.04 | 173.805 | 174.718 | 179.205 | ||
864 | 2001.09.11 12:30 | modify | 138 | 1.04 | 173.805 | 174.804 | 179.205 | ||
865 | 2001.09.11 12:45 | modify | 138 | 1.04 | 173.805 | 174.854 | 179.205 | ||
866 | 2001.09.11 16:45 | s/l | 138 | 1.04 | 174.854 | 174.854 | 179.205 | 138.13 | 10529.09 |
867 | 2001.09.14 07:00 | buy | 139 | 1.06 | 175.225 | 0.000 | 0.000 | ||
868 | 2001.09.14 07:15 | modify | 139 | 1.06 | 175.225 | 174.425 | 180.625 | ||
869 | 2001.09.14 13:08 | s/l | 139 | 1.06 | 174.425 | 174.425 | 180.625 | -108.86 | 10420.23 |
870 | 2001.10.05 22:01 | buy | 140 | 1.05 | 178.475 | 0.000 | 0.000 | ||
871 | 2001.10.05 22:15 | modify | 140 | 1.05 | 178.475 | 177.675 | 183.875 | ||
872 | 2001.10.08 02:55 | s/l | 140 | 1.05 | 177.675 | 177.675 | 183.875 | -107.96 | 10312.27 |
873 | 2001.10.09 10:00 | buy | 141 | 1.04 | 176.975 | 0.000 | 0.000 | ||
874 | 2001.10.09 10:15 | modify | 141 | 1.04 | 176.975 | 176.175 | 182.375 | ||
875 | 2001.10.09 16:49 | s/l | 141 | 1.04 | 176.175 | 176.175 | 182.375 | -106.80 | 10205.47 |
876 | 2001.10.09 18:00 | sell | 142 | 1.03 | 175.630 | 0.000 | 0.000 | ||
877 | 2001.10.09 18:15 | modify | 142 | 1.03 | 175.630 | 176.430 | 170.230 | ||
878 | 2001.10.11 12:00 | close | 142 | 1.03 | 175.215 | 176.430 | 170.230 | 52.64 | 10258.11 |
879 | 2001.10.11 12:00 | buy | 143 | 1.01 | 175.215 | 0.000 | 0.000 | ||
880 | 2001.10.11 12:15 | modify | 143 | 1.01 | 175.215 | 174.415 | 180.615 | ||
881 | 2001.10.19 10:04 | s/l | 143 | 1.01 | 174.415 | 174.415 | 180.615 | -104.66 | 10153.45 |
882 | 2001.10.23 05:00 | buy | 144 | 1.02 | 174.655 | 0.000 | 0.000 | ||
883 | 2001.10.23 05:15 | modify | 144 | 1.02 | 174.655 | 173.855 | 180.055 | ||
884 | 2001.10.26 16:45 | modify | 144 | 1.02 | 174.655 | 173.952 | 180.055 | ||
885 | 2001.10.29 09:30 | modify | 144 | 1.02 | 174.655 | 173.963 | 180.055 | ||
886 | 2001.10.29 10:00 | modify | 144 | 1.02 | 174.655 | 174.290 | 180.055 | ||
887 | 2001.10.29 11:00 | modify | 144 | 1.02 | 174.655 | 174.338 | 180.055 | ||
888 | 2001.10.29 11:15 | modify | 144 | 1.02 | 174.655 | 174.508 | 180.055 | ||
889 | 2001.10.29 13:15 | modify | 144 | 1.02 | 174.655 | 174.879 | 180.055 | ||
890 | 2001.10.29 13:30 | modify | 144 | 1.02 | 174.655 | 174.949 | 180.055 | ||
891 | 2001.10.29 23:30 | modify | 144 | 1.02 | 174.655 | 175.015 | 180.055 | ||
892 | 2001.10.30 03:00 | modify | 144 | 1.02 | 174.655 | 175.168 | 180.055 | ||
893 | 2001.10.30 04:00 | modify | 144 | 1.02 | 174.655 | 175.295 | 180.055 | ||
894 | 2001.10.30 04:30 | modify | 144 | 1.02 | 174.655 | 175.305 | 180.055 | ||
895 | 2001.10.30 05:00 | modify | 144 | 1.02 | 174.655 | 175.366 | 180.055 | ||
896 | 2001.10.30 07:15 | modify | 144 | 1.02 | 174.655 | 175.386 | 180.055 | ||
897 | 2001.10.30 07:30 | modify | 144 | 1.02 | 174.655 | 175.486 | 180.055 | ||
898 | 2001.10.30 08:00 | modify | 144 | 1.02 | 174.655 | 175.603 | 180.055 | ||
899 | 2001.10.31 15:45 | modify | 144 | 1.02 | 174.655 | 175.695 | 180.055 | ||
900 | 2001.10.31 18:30 | modify | 144 | 1.02 | 174.655 | 175.708 | 180.055 | ||
901 | 2001.11.01 07:45 | modify | 144 | 1.02 | 174.655 | 175.751 | 180.055 | ||
902 | 2001.11.01 08:00 | modify | 144 | 1.02 | 174.655 | 175.760 | 180.055 | ||
903 | 2001.11.01 08:15 | modify | 144 | 1.02 | 174.655 | 175.790 | 180.055 | ||
904 | 2001.11.01 08:30 | modify | 144 | 1.02 | 174.655 | 175.810 | 180.055 | ||
905 | 2001.11.01 10:30 | modify | 144 | 1.02 | 174.655 | 175.831 | 180.055 | ||
906 | 2001.11.01 12:30 | modify | 144 | 1.02 | 174.655 | 175.958 | 180.055 | ||
907 | 2001.11.01 12:45 | modify | 144 | 1.02 | 174.655 | 176.158 | 180.055 | ||
908 | 2001.11.02 06:00 | modify | 144 | 1.02 | 174.655 | 176.169 | 180.055 | ||
909 | 2001.11.02 07:00 | modify | 144 | 1.02 | 174.655 | 176.173 | 180.055 | ||
910 | 2001.11.02 07:15 | modify | 144 | 1.02 | 174.655 | 176.203 | 180.055 | ||
911 | 2001.11.02 08:15 | modify | 144 | 1.02 | 174.655 | 176.210 | 180.055 | ||
912 | 2001.11.02 10:15 | modify | 144 | 1.02 | 174.655 | 176.345 | 180.055 | ||
913 | 2001.11.06 13:00 | close | 144 | 1.02 | 176.470 | 176.345 | 180.055 | 234.34 | 10387.78 |
914 | 2001.11.06 13:00 | sell | 145 | 1.03 | 176.470 | 0.000 | 0.000 | ||
915 | 2001.11.06 13:15 | modify | 145 | 1.03 | 176.470 | 177.270 | 171.070 | ||
916 | 2001.11.07 08:22 | s/l | 145 | 1.03 | 177.270 | 177.270 | 171.070 | -106.14 | 10281.64 |
917 | 2001.11.07 09:00 | buy | 146 | 1.03 | 177.565 | 0.000 | 0.000 | ||
918 | 2001.11.07 09:30 | modify | 146 | 1.03 | 177.565 | 176.765 | 182.965 | ||
919 | 2001.11.07 19:30 | s/l | 146 | 1.03 | 176.765 | 176.765 | 182.965 | -105.78 | 10175.86 |
920 | 2001.11.09 16:00 | buy | 147 | 1.02 | 175.375 | 0.000 | 0.000 | ||
921 | 2001.11.09 16:15 | modify | 147 | 1.02 | 175.375 | 174.575 | 180.775 | ||
922 | 2001.11.19 16:41 | s/l | 147 | 1.02 | 174.575 | 174.575 | 180.775 | -105.70 | 10070.16 |
923 | 2001.11.21 06:00 | buy | 148 | 1.01 | 174.455 | 0.000 | 0.000 | ||
924 | 2001.11.21 06:15 | modify | 148 | 1.01 | 174.455 | 173.655 | 179.855 | ||
925 | 2001.11.26 11:15 | modify | 148 | 1.01 | 174.455 | 173.781 | 179.855 | ||
926 | 2001.11.29 05:30 | modify | 148 | 1.01 | 174.455 | 173.785 | 179.855 | ||
927 | 2001.11.29 09:30 | modify | 148 | 1.01 | 174.455 | 173.978 | 179.855 | ||
928 | 2001.11.29 09:45 | modify | 148 | 1.01 | 174.455 | 174.088 | 179.855 | ||
929 | 2001.11.29 23:45 | modify | 148 | 1.01 | 174.455 | 174.104 | 179.855 | ||
930 | 2001.11.30 00:01 | modify | 148 | 1.01 | 174.455 | 174.142 | 179.855 | ||
931 | 2001.11.30 00:45 | modify | 148 | 1.01 | 174.455 | 174.162 | 179.855 | ||
932 | 2001.11.30 03:00 | modify | 148 | 1.01 | 174.455 | 174.214 | 179.855 | ||
933 | 2001.11.30 04:15 | modify | 148 | 1.01 | 174.455 | 174.234 | 179.855 | ||
934 | 2001.11.30 05:01 | modify | 148 | 1.01 | 174.455 | 174.267 | 179.855 | ||
935 | 2001.11.30 05:15 | modify | 148 | 1.01 | 174.455 | 174.277 | 179.855 | ||
936 | 2001.11.30 06:15 | modify | 148 | 1.01 | 174.455 | 174.294 | 179.855 | ||
937 | 2001.11.30 06:45 | modify | 148 | 1.01 | 174.455 | 174.364 | 179.855 | ||
938 | 2001.11.30 07:00 | modify | 148 | 1.01 | 174.455 | 174.405 | 179.855 | ||
939 | 2001.11.30 08:00 | modify | 148 | 1.01 | 174.455 | 174.616 | 179.855 | ||
940 | 2001.11.30 09:00 | modify | 148 | 1.01 | 174.455 | 174.621 | 179.855 | ||
941 | 2001.11.30 09:15 | modify | 148 | 1.01 | 174.455 | 174.791 | 179.855 | ||
942 | 2001.12.05 08:15 | modify | 148 | 1.01 | 174.455 | 174.795 | 179.855 | ||
943 | 2001.12.05 08:45 | modify | 148 | 1.01 | 174.455 | 174.895 | 179.855 | ||
944 | 2001.12.05 09:00 | modify | 148 | 1.01 | 174.455 | 174.952 | 179.855 | ||
945 | 2001.12.05 13:30 | modify | 148 | 1.01 | 174.455 | 174.995 | 179.855 | ||
946 | 2001.12.05 14:30 | modify | 148 | 1.01 | 174.455 | 174.996 | 179.855 | ||
947 | 2001.12.05 14:45 | modify | 148 | 1.01 | 174.455 | 175.036 | 179.855 | ||
948 | 2001.12.06 17:15 | modify | 148 | 1.01 | 174.455 | 175.175 | 179.855 | ||
949 | 2001.12.06 17:30 | modify | 148 | 1.01 | 174.455 | 175.225 | 179.855 | ||
950 | 2001.12.06 18:00 | modify | 148 | 1.01 | 174.455 | 175.287 | 179.855 | ||
951 | 2001.12.06 18:15 | modify | 148 | 1.01 | 174.455 | 175.397 | 179.855 | ||
952 | 2001.12.06 18:45 | modify | 148 | 1.01 | 174.455 | 175.517 | 179.855 | ||
953 | 2001.12.06 19:30 | modify | 148 | 1.01 | 174.455 | 175.630 | 179.855 | ||
954 | 2001.12.06 20:00 | modify | 148 | 1.01 | 174.455 | 175.646 | 179.855 | ||
955 | 2001.12.06 20:15 | modify | 148 | 1.01 | 174.455 | 175.656 | 179.855 | ||
956 | 2001.12.06 22:00 | modify | 148 | 1.01 | 174.455 | 175.668 | 179.855 | ||
957 | 2001.12.06 23:00 | modify | 148 | 1.01 | 174.455 | 175.780 | 179.855 | ||
958 | 2001.12.06 23:15 | modify | 148 | 1.01 | 174.455 | 175.800 | 179.855 | ||
959 | 2001.12.07 02:30 | modify | 148 | 1.01 | 174.455 | 175.840 | 179.855 | ||
960 | 2001.12.07 02:45 | modify | 148 | 1.01 | 174.455 | 175.960 | 179.855 | ||
961 | 2001.12.07 04:00 | modify | 148 | 1.01 | 174.455 | 176.059 | 179.855 | ||
962 | 2001.12.07 04:15 | modify | 148 | 1.01 | 174.455 | 176.069 | 179.855 | ||
963 | 2001.12.07 06:45 | modify | 148 | 1.01 | 174.455 | 176.159 | 179.855 | ||
964 | 2001.12.07 07:00 | modify | 148 | 1.01 | 174.455 | 176.215 | 179.855 | ||
965 | 2001.12.07 08:00 | modify | 148 | 1.01 | 174.455 | 176.229 | 179.855 | ||
966 | 2001.12.07 10:00 | modify | 148 | 1.01 | 174.455 | 176.378 | 179.855 | ||
967 | 2001.12.07 13:45 | modify | 148 | 1.01 | 174.455 | 176.388 | 179.855 | ||
968 | 2001.12.07 14:00 | modify | 148 | 1.01 | 174.455 | 176.404 | 179.855 | ||
969 | 2001.12.07 14:30 | modify | 148 | 1.01 | 174.455 | 176.464 | 179.855 | ||
970 | 2001.12.07 14:45 | modify | 148 | 1.01 | 174.455 | 176.984 | 179.855 | ||
971 | 2001.12.07 15:23 | t/p | 148 | 1.01 | 179.855 | 176.984 | 179.855 | 694.14 | 10764.30 |
972 | 2001.12.11 15:00 | buy | 149 | 1.08 | 181.075 | 0.000 | 0.000 | ||
973 | 2001.12.11 15:15 | modify | 149 | 1.08 | 181.075 | 180.275 | 186.475 | ||
974 | 2001.12.13 16:30 | modify | 149 | 1.08 | 181.075 | 180.277 | 186.475 | ||
975 | 2001.12.13 16:45 | modify | 149 | 1.08 | 181.075 | 180.367 | 186.475 | ||
976 | 2001.12.14 05:45 | modify | 149 | 1.08 | 181.075 | 180.431 | 186.475 | ||
977 | 2001.12.14 06:45 | modify | 149 | 1.08 | 181.075 | 180.868 | 186.475 | ||
978 | 2001.12.14 09:30 | modify | 149 | 1.08 | 181.075 | 180.893 | 186.475 | ||
979 | 2001.12.14 09:45 | modify | 149 | 1.08 | 181.075 | 181.133 | 186.475 | ||
980 | 2001.12.14 10:00 | modify | 149 | 1.08 | 181.075 | 181.167 | 186.475 | ||
981 | 2001.12.14 10:15 | modify | 149 | 1.08 | 181.075 | 181.597 | 186.475 | ||
982 | 2001.12.14 10:30 | modify | 149 | 1.08 | 181.075 | 181.917 | 186.475 | ||
983 | 2001.12.17 05:15 | modify | 149 | 1.08 | 181.075 | 181.946 | 186.475 | ||
984 | 2001.12.17 05:30 | modify | 149 | 1.08 | 181.075 | 182.186 | 186.475 | ||
985 | 2001.12.17 08:15 | modify | 149 | 1.08 | 181.075 | 182.372 | 186.475 | ||
986 | 2001.12.17 09:15 | modify | 149 | 1.08 | 181.075 | 182.421 | 186.475 | ||
987 | 2001.12.17 09:45 | modify | 149 | 1.08 | 181.075 | 182.541 | 186.475 | ||
988 | 2001.12.17 10:00 | modify | 149 | 1.08 | 181.075 | 182.609 | 186.475 | ||
989 | 2001.12.17 10:15 | modify | 149 | 1.08 | 181.075 | 182.759 | 186.475 | ||
990 | 2001.12.17 10:18 | t/p | 149 | 1.08 | 186.475 | 182.759 | 186.475 | 743.75 | 11508.05 |
991 | 2001.12.18 02:00 | buy | 150 | 1.16 | 186.425 | 0.000 | 0.000 | ||
992 | 2001.12.18 02:15 | modify | 150 | 1.16 | 186.425 | 185.625 | 191.825 | ||
993 | 2001.12.19 10:08 | s/l | 150 | 1.16 | 185.625 | 185.625 | 191.825 | -119.26 | 11388.78 |
994 | 2001.12.19 11:00 | sell | 151 | 1.14 | 185.350 | 0.000 | 0.000 | ||
995 | 2001.12.19 11:30 | modify | 151 | 1.14 | 185.350 | 186.150 | 179.950 | ||
996 | 2001.12.19 17:48 | s/l | 151 | 1.14 | 186.150 | 186.150 | 179.950 | -117.07 | 11271.71 |
997 | 2001.12.25 00:02 | buy | 152 | 1.13 | 187.515 | 0.000 | 0.000 | ||
998 | 2001.12.25 00:15 | modify | 152 | 1.13 | 187.515 | 186.715 | 192.915 | ||
999 | 2001.12.26 07:30 | modify | 152 | 1.13 | 187.515 | 186.726 | 192.915 | ||
1000 | 2001.12.26 07:45 | modify | 152 | 1.13 | 187.515 | 186.816 | 192.915 | ||
1001 | 2001.12.26 08:00 | modify | 152 | 1.13 | 187.515 | 186.853 | 192.915 | ||
1002 | 2001.12.26 08:15 | modify | 152 | 1.13 | 187.515 | 186.933 | 192.915 | ||
1003 | 2001.12.26 08:31 | modify | 152 | 1.13 | 187.515 | 187.023 | 192.915 | ||
1004 | 2001.12.26 09:00 | modify | 152 | 1.13 | 187.515 | 187.058 | 192.915 | ||
1005 | 2001.12.26 09:15 | modify | 152 | 1.13 | 187.515 | 187.078 | 192.915 | ||
1006 | 2001.12.26 10:15 | modify | 152 | 1.13 | 187.515 | 187.094 | 192.915 | ||
1007 | 2001.12.26 10:45 | modify | 152 | 1.13 | 187.515 | 187.124 | 192.915 | ||
1008 | 2001.12.27 08:00 | modify | 152 | 1.13 | 187.515 | 187.169 | 192.915 | ||
1009 | 2001.12.27 16:45 | modify | 152 | 1.13 | 187.515 | 187.212 | 192.915 | ||
1010 | 2001.12.27 17:45 | modify | 152 | 1.13 | 187.515 | 187.264 | 192.915 | ||
1011 | 2001.12.27 18:45 | modify | 152 | 1.13 | 187.515 | 187.265 | 192.915 | ||
1012 | 2001.12.27 19:00 | modify | 152 | 1.13 | 187.515 | 187.286 | 192.915 | ||
1013 | 2001.12.27 19:45 | modify | 152 | 1.13 | 187.515 | 187.356 | 192.915 | ||
1014 | 2001.12.27 20:00 | modify | 152 | 1.13 | 187.515 | 187.479 | 192.915 | ||
1015 | 2001.12.31 09:45 | modify | 152 | 1.13 | 187.515 | 187.531 | 192.915 | ||
1016 | 2001.12.31 10:00 | modify | 152 | 1.13 | 187.515 | 187.706 | 192.915 | ||
1017 | 2001.12.31 11:30 | modify | 152 | 1.13 | 187.515 | 187.742 | 192.915 | ||
1018 | 2001.12.31 11:45 | modify | 152 | 1.13 | 187.515 | 187.852 | 192.915 | ||
1019 | 2001.12.31 14:15 | modify | 152 | 1.13 | 187.515 | 187.883 | 192.915 | ||
1020 | 2001.12.31 14:30 | modify | 152 | 1.13 | 187.515 | 188.013 | 192.915 | ||
1021 | 2001.12.31 19:00 | modify | 152 | 1.13 | 187.515 | 188.110 | 192.915 | ||
1022 | 2001.12.31 20:00 | modify | 152 | 1.13 | 187.515 | 188.211 | 192.915 | ||
1023 | 2001.12.31 21:00 | modify | 152 | 1.13 | 187.515 | 188.261 | 192.915 | ||
1024 | 2001.12.31 21:15 | modify | 152 | 1.13 | 187.515 | 188.271 | 192.915 | ||
1025 | 2001.12.31 21:31 | modify | 152 | 1.13 | 187.515 | 188.321 | 192.915 | ||
1026 | 2002.01.01 11:02 | modify | 152 | 1.13 | 187.515 | 188.362 | 192.915 | ||
1027 | 2002.01.01 18:19 | modify | 152 | 1.13 | 187.515 | 188.413 | 192.915 | ||
1028 | 2002.01.01 19:17 | modify | 152 | 1.13 | 187.515 | 188.451 | 192.915 | ||
1029 | 2002.01.01 21:02 | modify | 152 | 1.13 | 187.515 | 188.465 | 192.915 | ||
1030 | 2002.01.01 21:17 | modify | 152 | 1.13 | 187.515 | 188.485 | 192.915 | ||
1031 | 2002.01.01 21:30 | modify | 152 | 1.13 | 187.515 | 188.495 | 192.915 | ||
1032 | 2002.01.01 21:46 | modify | 152 | 1.13 | 187.515 | 188.585 | 192.915 | ||
1033 | 2002.01.01 22:16 | modify | 152 | 1.13 | 187.515 | 188.599 | 192.915 | ||
1034 | 2002.01.01 23:01 | modify | 152 | 1.13 | 187.515 | 188.646 | 192.915 | ||
1035 | 2002.01.01 23:16 | modify | 152 | 1.13 | 187.515 | 188.676 | 192.915 | ||
1036 | 2002.01.01 23:47 | modify | 152 | 1.13 | 187.515 | 188.736 | 192.915 | ||
1037 | 2002.01.02 00:02 | modify | 152 | 1.13 | 187.515 | 188.773 | 192.915 | ||
1038 | 2002.01.02 00:15 | modify | 152 | 1.13 | 187.515 | 188.793 | 192.915 | ||
1039 | 2002.01.02 00:45 | modify | 152 | 1.13 | 187.515 | 188.933 | 192.915 | ||
1040 | 2002.01.02 01:01 | modify | 152 | 1.13 | 187.515 | 189.149 | 192.915 | ||
1041 | 2002.01.02 02:00 | modify | 152 | 1.13 | 187.515 | 189.495 | 192.915 | ||
1042 | 2002.01.02 03:00 | modify | 152 | 1.13 | 187.515 | 189.496 | 192.915 | ||
1043 | 2002.01.02 03:15 | modify | 152 | 1.13 | 187.515 | 189.526 | 192.915 | ||
1044 | 2002.01.02 03:30 | modify | 152 | 1.13 | 187.515 | 189.556 | 192.915 | ||
1045 | 2002.01.02 04:00 | modify | 152 | 1.13 | 187.515 | 189.566 | 192.915 | ||
1046 | 2002.01.02 04:16 | modify | 152 | 1.13 | 187.515 | 189.836 | 192.915 | ||
1047 | 2002.01.02 04:30 | modify | 152 | 1.13 | 187.515 | 189.876 | 192.915 | ||
1048 | 2002.01.02 10:00 | close | 152 | 1.13 | 190.480 | 189.876 | 192.915 | 426.40 | 11698.12 |
1049 | 2002.01.02 10:00 | sell | 153 | 1.16 | 190.480 | 0.000 | 0.000 | ||
1050 | 2002.01.02 10:15 | modify | 153 | 1.16 | 190.480 | 191.280 | 185.080 | ||
1051 | 2002.01.02 10:55 | s/l | 153 | 1.16 | 191.280 | 191.280 | 185.080 | -119.12 | 11579.00 |
1052 | 2002.01.08 02:00 | buy | 154 | 1.16 | 189.765 | 0.000 | 0.000 | ||
1053 | 2002.01.08 02:15 | modify | 154 | 1.16 | 189.765 | 188.965 | 195.165 | ||
1054 | 2002.01.15 07:00 | close | 154 | 1.16 | 189.920 | 188.965 | 195.165 | 21.45 | 11600.45 |
1055 | 2002.01.15 07:00 | sell | 155 | 1.15 | 189.920 | 0.000 | 0.000 | ||
1056 | 2002.01.15 07:15 | modify | 155 | 1.15 | 189.920 | 190.720 | 184.520 | ||
1057 | 2002.01.16 17:00 | close | 155 | 1.15 | 189.675 | 190.720 | 184.520 | 35.01 | 11635.45 |
1058 | 2002.01.16 17:00 | buy | 156 | 1.15 | 189.675 | 0.000 | 0.000 | ||
1059 | 2002.01.16 17:15 | modify | 156 | 1.15 | 189.675 | 188.875 | 195.075 | ||
1060 | 2002.01.17 08:45 | s/l | 156 | 1.15 | 188.875 | 188.875 | 195.075 | -118.51 | 11516.95 |
1061 | 2002.01.22 00:01 | buy | 157 | 1.16 | 190.825 | 0.000 | 0.000 | ||
1062 | 2002.01.22 00:15 | modify | 157 | 1.16 | 190.825 | 190.025 | 196.225 | ||
1063 | 2002.01.25 12:53 | s/l | 157 | 1.16 | 190.025 | 190.025 | 196.225 | -119.81 | 11397.13 |
1064 | 2002.01.29 18:00 | buy | 158 | 1.14 | 188.655 | 0.000 | 0.000 | ||
1065 | 2002.01.29 18:15 | modify | 158 | 1.14 | 188.655 | 187.855 | 194.055 | ||
1066 | 2002.01.30 03:34 | s/l | 158 | 1.14 | 187.855 | 187.855 | 194.055 | -117.21 | 11279.92 |
1067 | 2002.01.31 15:00 | buy | 159 | 1.13 | 188.185 | 0.000 | 0.000 | ||
1068 | 2002.01.31 15:15 | modify | 159 | 1.13 | 188.185 | 187.385 | 193.585 | ||
1069 | 2002.02.08 16:45 | modify | 159 | 1.13 | 188.185 | 187.494 | 193.585 | ||
1070 | 2002.02.11 04:00 | modify | 159 | 1.13 | 188.185 | 187.501 | 193.585 | ||
1071 | 2002.02.11 05:00 | modify | 159 | 1.13 | 188.185 | 187.665 | 193.585 | ||
1072 | 2002.02.11 06:00 | modify | 159 | 1.13 | 188.185 | 187.911 | 193.585 | ||
1073 | 2002.02.11 06:30 | modify | 159 | 1.13 | 188.185 | 187.941 | 193.585 | ||
1074 | 2002.02.11 07:01 | modify | 159 | 1.13 | 188.185 | 188.191 | 193.585 | ||
1075 | 2002.02.11 08:15 | modify | 159 | 1.13 | 188.185 | 188.200 | 193.585 | ||
1076 | 2002.02.11 11:15 | modify | 159 | 1.13 | 188.185 | 188.271 | 193.585 | ||
1077 | 2002.02.11 11:45 | modify | 159 | 1.13 | 188.185 | 188.391 | 193.585 | ||
1078 | 2002.02.14 14:32 | s/l | 159 | 1.13 | 188.391 | 188.391 | 193.585 | 27.33 | 11307.25 |
1079 | 2002.02.15 03:00 | buy | 160 | 1.14 | 189.635 | 0.000 | 0.000 | ||
1080 | 2002.02.15 03:15 | modify | 160 | 1.14 | 189.635 | 188.835 | 195.035 | ||
1081 | 2002.02.21 13:30 | modify | 160 | 1.14 | 189.635 | 188.887 | 195.035 | ||
1082 | 2002.02.21 13:45 | modify | 160 | 1.14 | 189.635 | 188.917 | 195.035 | ||
1083 | 2002.02.22 07:00 | modify | 160 | 1.14 | 189.635 | 189.055 | 195.035 | ||
1084 | 2002.02.22 08:30 | modify | 160 | 1.14 | 189.635 | 189.219 | 195.035 | ||
1085 | 2002.02.22 08:45 | modify | 160 | 1.14 | 189.635 | 189.369 | 195.035 | ||
1086 | 2002.02.22 10:30 | modify | 160 | 1.14 | 189.635 | 189.485 | 195.035 | ||
1087 | 2002.02.22 10:45 | modify | 160 | 1.14 | 189.635 | 189.515 | 195.035 | ||
1088 | 2002.02.22 11:00 | modify | 160 | 1.14 | 189.635 | 189.532 | 195.035 | ||
1089 | 2002.02.28 09:12 | s/l | 160 | 1.14 | 189.532 | 189.532 | 195.035 | -17.28 | 11289.97 |
1090 | 2002.03.01 12:00 | buy | 161 | 1.13 | 190.015 | 0.000 | 0.000 | ||
1091 | 2002.03.01 12:15 | modify | 161 | 1.13 | 190.015 | 189.215 | 195.415 | ||
1092 | 2002.03.01 13:22 | s/l | 161 | 1.13 | 189.215 | 189.215 | 195.415 | -116.06 | 11173.91 |
1093 | 2002.03.08 23:00 | buy | 162 | 1.12 | 183.055 | 0.000 | 0.000 | ||
1094 | 2002.03.08 23:16 | modify | 162 | 1.12 | 183.055 | 182.255 | 188.455 | ||
1095 | 2002.03.11 00:59 | s/l | 162 | 1.12 | 182.255 | 182.255 | 188.455 | -115.15 | 11058.76 |
1096 | 2002.03.13 18:00 | buy | 163 | 1.11 | 183.255 | 0.000 | 0.000 | ||
1097 | 2002.03.13 19:00 | modify | 163 | 1.11 | 183.255 | 182.455 | 188.655 | ||
1098 | 2002.03.14 03:22 | s/l | 163 | 1.11 | 182.455 | 182.455 | 188.655 | -114.39 | 10944.37 |
1099 | 2002.03.15 16:00 | buy | 164 | 1.10 | 184.175 | 0.000 | 0.000 | ||
1100 | 2002.03.15 16:15 | modify | 164 | 1.10 | 184.175 | 183.375 | 189.575 | ||
1101 | 2002.03.18 12:15 | modify | 164 | 1.10 | 184.175 | 183.758 | 189.575 | ||
1102 | 2002.03.18 16:45 | modify | 164 | 1.10 | 184.175 | 184.028 | 189.575 | ||
1103 | 2002.03.18 20:00 | modify | 164 | 1.10 | 184.175 | 184.046 | 189.575 | ||
1104 | 2002.03.18 20:15 | modify | 164 | 1.10 | 184.175 | 184.106 | 189.575 | ||
1105 | 2002.03.18 21:00 | modify | 164 | 1.10 | 184.175 | 184.130 | 189.575 | ||
1106 | 2002.03.18 23:00 | modify | 164 | 1.10 | 184.175 | 184.155 | 189.575 | ||
1107 | 2002.03.19 04:00 | modify | 164 | 1.10 | 184.175 | 184.287 | 189.575 | ||
1108 | 2002.03.19 04:47 | modify | 164 | 1.10 | 184.175 | 184.297 | 189.575 | ||
1109 | 2002.03.19 05:00 | modify | 164 | 1.10 | 184.175 | 184.405 | 189.575 | ||
1110 | 2002.03.19 06:00 | modify | 164 | 1.10 | 184.175 | 184.716 | 189.575 | ||
1111 | 2002.03.19 07:00 | modify | 164 | 1.10 | 184.175 | 184.826 | 189.575 | ||
1112 | 2002.03.19 07:15 | modify | 164 | 1.10 | 184.175 | 184.906 | 189.575 | ||
1113 | 2002.03.19 07:45 | modify | 164 | 1.10 | 184.175 | 185.176 | 189.575 | ||
1114 | 2002.03.19 09:45 | modify | 164 | 1.10 | 184.175 | 185.309 | 189.575 | ||
1115 | 2002.03.19 10:46 | modify | 164 | 1.10 | 184.175 | 185.479 | 189.575 | ||
1116 | 2002.03.21 09:00 | modify | 164 | 1.10 | 184.175 | 185.553 | 189.575 | ||
1117 | 2002.03.21 10:00 | modify | 164 | 1.10 | 184.175 | 185.649 | 189.575 | ||
1118 | 2002.03.21 10:15 | modify | 164 | 1.10 | 184.175 | 185.679 | 189.575 | ||
1119 | 2002.03.21 10:30 | modify | 164 | 1.10 | 184.175 | 185.879 | 189.575 | ||
1120 | 2002.03.21 11:00 | modify | 164 | 1.10 | 184.175 | 186.099 | 189.575 | ||
1121 | 2002.03.21 11:45 | modify | 164 | 1.10 | 184.175 | 186.159 | 189.575 | ||
1122 | 2002.03.21 12:45 | modify | 164 | 1.10 | 184.175 | 186.493 | 189.575 | ||
1123 | 2002.03.22 11:00 | modify | 164 | 1.10 | 184.175 | 186.704 | 189.575 | ||
1124 | 2002.03.22 11:15 | modify | 164 | 1.10 | 184.175 | 186.784 | 189.575 | ||
1125 | 2002.03.22 16:07 | t/p | 164 | 1.10 | 189.575 | 186.784 | 189.575 | 757.40 | 11701.77 |
1126 | 2002.03.29 02:00 | buy | 165 | 1.18 | 189.545 | 0.000 | 0.000 | ||
1127 | 2002.03.29 02:15 | modify | 165 | 1.18 | 189.545 | 188.745 | 194.945 | ||
1128 | 2002.03.29 07:17 | s/l | 165 | 1.18 | 188.745 | 188.745 | 194.945 | -121.19 | 11580.58 |
1129 | 2002.04.05 15:00 | sell | 166 | 1.16 | 188.880 | 0.000 | 0.000 | ||
1130 | 2002.04.05 15:30 | modify | 166 | 1.16 | 188.880 | 189.680 | 183.480 | ||
1131 | 2002.04.09 06:00 | close | 166 | 1.16 | 188.805 | 189.680 | 183.480 | 9.72 | 11590.30 |
1132 | 2002.04.09 06:00 | buy | 167 | 1.15 | 188.805 | 0.000 | 0.000 | ||
1133 | 2002.04.09 06:30 | modify | 167 | 1.15 | 188.805 | 188.005 | 194.205 | ||
1134 | 2002.04.09 15:58 | s/l | 167 | 1.15 | 188.005 | 188.005 | 194.205 | -118.11 | 11472.19 |
1135 | 2002.04.11 02:00 | buy | 168 | 1.15 | 187.995 | 0.000 | 0.000 | ||
1136 | 2002.04.11 02:15 | modify | 168 | 1.15 | 187.995 | 187.195 | 193.395 | ||
1137 | 2002.04.12 04:15 | modify | 168 | 1.15 | 187.995 | 187.275 | 193.395 | ||
1138 | 2002.04.12 05:00 | modify | 168 | 1.15 | 187.995 | 187.425 | 193.395 | ||
1139 | 2002.04.12 06:00 | modify | 168 | 1.15 | 187.995 | 187.530 | 193.395 | ||
1140 | 2002.04.15 00:32 | modify | 168 | 1.15 | 187.995 | 187.532 | 193.395 | ||
1141 | 2002.04.15 01:45 | modify | 168 | 1.15 | 187.995 | 187.552 | 193.395 | ||
1142 | 2002.04.15 02:15 | modify | 168 | 1.15 | 187.995 | 187.670 | 193.395 | ||
1143 | 2002.04.15 03:15 | modify | 168 | 1.15 | 187.995 | 187.709 | 193.395 | ||
1144 | 2002.04.15 05:00 | close | 168 | 1.15 | 189.150 | 187.709 | 193.395 | 168.83 | 11641.02 |
1145 | 2002.04.17 10:00 | buy | 169 | 1.17 | 189.355 | 0.000 | 0.000 | ||
1146 | 2002.04.17 10:15 | modify | 169 | 1.17 | 189.355 | 188.555 | 194.755 | ||
1147 | 2002.04.17 12:32 | s/l | 169 | 1.17 | 188.555 | 188.555 | 194.755 | -120.17 | 11520.85 |
1148 | 2002.04.18 02:00 | buy | 170 | 1.16 | 189.135 | 0.000 | 0.000 | ||
1149 | 2002.04.18 02:15 | modify | 170 | 1.16 | 189.135 | 188.335 | 194.535 | ||
1150 | 2002.04.18 14:37 | s/l | 170 | 1.16 | 188.335 | 188.335 | 194.535 | -119.14 | 11401.71 |
1151 | 2002.04.18 15:00 | sell | 171 | 1.15 | 188.210 | 0.000 | 0.000 | ||
1152 | 2002.04.18 15:15 | modify | 171 | 1.15 | 188.210 | 189.010 | 182.810 | ||
1153 | 2002.04.19 15:37 | s/l | 171 | 1.15 | 189.010 | 189.010 | 182.810 | -118.50 | 11283.21 |
1154 | 2002.04.24 05:00 | buy | 172 | 1.13 | 188.675 | 0.000 | 0.000 | ||
1155 | 2002.04.24 05:15 | modify | 172 | 1.13 | 188.675 | 187.875 | 194.075 | ||
1156 | 2002.04.24 11:34 | s/l | 172 | 1.13 | 187.875 | 187.875 | 194.075 | -116.05 | 11167.16 |
1157 | 2002.04.30 12:00 | buy | 173 | 1.12 | 187.165 | 0.000 | 0.000 | ||
1158 | 2002.04.30 12:15 | modify | 173 | 1.12 | 187.165 | 186.365 | 192.565 | ||
1159 | 2002.05.01 16:42 | s/l | 173 | 1.12 | 186.365 | 186.365 | 192.565 | -115.15 | 11052.01 |
1160 | 2002.05.01 17:00 | sell | 174 | 1.11 | 186.340 | 0.000 | 0.000 | ||
1161 | 2002.05.01 17:15 | modify | 174 | 1.11 | 186.340 | 187.140 | 180.940 | ||
1162 | 2002.05.02 12:25 | s/l | 174 | 1.11 | 187.140 | 187.140 | 180.940 | -115.15 | 10936.86 |
1163 | 2002.05.02 13:00 | buy | 175 | 1.10 | 187.235 | 0.000 | 0.000 | ||
1164 | 2002.05.02 13:15 | modify | 175 | 1.10 | 187.235 | 186.435 | 192.635 | ||
1165 | 2002.05.03 11:02 | s/l | 175 | 1.10 | 186.435 | 186.435 | 192.635 | -113.10 | 10823.76 |
1166 | 2002.05.07 11:00 | buy | 176 | 1.09 | 187.165 | 0.000 | 0.000 | ||
1167 | 2002.05.07 11:15 | modify | 176 | 1.09 | 187.165 | 186.365 | 192.565 | ||
1168 | 2002.05.08 18:00 | close | 176 | 1.09 | 186.980 | 186.365 | 192.565 | -26.44 | 10797.32 |
1169 | 2002.05.08 18:00 | sell | 177 | 1.07 | 186.980 | 0.000 | 0.000 | ||
1170 | 2002.05.08 18:15 | modify | 177 | 1.07 | 186.980 | 187.780 | 181.580 | ||
1171 | 2002.05.08 22:53 | s/l | 177 | 1.07 | 187.780 | 187.780 | 181.580 | -109.89 | 10687.43 |
1172 | 2002.05.10 03:00 | buy | 178 | 1.07 | 187.765 | 0.000 | 0.000 | ||
1173 | 2002.05.10 03:15 | modify | 178 | 1.07 | 187.765 | 186.965 | 193.165 | ||
1174 | 2002.05.10 11:19 | s/l | 178 | 1.07 | 186.965 | 186.965 | 193.165 | -109.89 | 10577.54 |
1175 | 2002.05.15 10:00 | sell | 179 | 1.06 | 185.400 | 0.000 | 0.000 | ||
1176 | 2002.05.15 10:15 | modify | 179 | 1.06 | 185.400 | 186.200 | 180.000 | ||
1177 | 2002.05.15 14:57 | s/l | 179 | 1.06 | 186.200 | 186.200 | 180.000 | -108.85 | 10468.69 |
1178 | 2002.05.16 18:00 | buy | 180 | 1.05 | 186.735 | 0.000 | 0.000 | ||
1179 | 2002.05.16 18:15 | modify | 180 | 1.05 | 186.735 | 185.935 | 192.135 | ||
1180 | 2002.05.17 03:48 | s/l | 180 | 1.05 | 185.935 | 185.935 | 192.135 | -107.96 | 10360.73 |
1181 | 2002.05.23 12:00 | buy | 181 | 1.04 | 182.175 | 0.000 | 0.000 | ||
1182 | 2002.05.23 12:15 | modify | 181 | 1.04 | 182.175 | 181.375 | 187.575 | ||
1183 | 2002.05.23 17:40 | s/l | 181 | 1.04 | 181.375 | 181.375 | 187.575 | -106.81 | 10253.92 |
1184 | 2002.05.28 10:00 | buy | 182 | 1.03 | 181.915 | 0.000 | 0.000 | ||
1185 | 2002.05.28 10:15 | modify | 182 | 1.03 | 181.915 | 181.115 | 187.315 | ||
1186 | 2002.05.30 12:31 | s/l | 182 | 1.03 | 181.115 | 181.115 | 187.315 | -106.27 | 10147.66 |
1187 | 2002.06.04 15:00 | buy | 183 | 1.02 | 181.315 | 0.000 | 0.000 | ||
1188 | 2002.06.04 15:15 | modify | 183 | 1.02 | 181.315 | 180.515 | 186.715 | ||
1189 | 2002.06.11 11:00 | modify | 183 | 1.02 | 181.315 | 180.661 | 186.715 | ||
1190 | 2002.06.11 11:15 | modify | 183 | 1.02 | 181.315 | 180.711 | 186.715 | ||
1191 | 2002.06.11 11:45 | modify | 183 | 1.02 | 181.315 | 181.061 | 186.715 | ||
1192 | 2002.06.11 12:30 | modify | 183 | 1.02 | 181.315 | 181.171 | 186.715 | ||
1193 | 2002.06.11 13:00 | modify | 183 | 1.02 | 181.315 | 181.189 | 186.715 | ||
1194 | 2002.06.11 13:30 | modify | 183 | 1.02 | 181.315 | 181.269 | 186.715 | ||
1195 | 2002.06.11 14:00 | modify | 183 | 1.02 | 181.315 | 181.326 | 186.715 | ||
1196 | 2002.06.11 14:15 | modify | 183 | 1.02 | 181.315 | 181.356 | 186.715 | ||
1197 | 2002.06.11 15:00 | modify | 183 | 1.02 | 181.315 | 181.518 | 186.715 | ||
1198 | 2002.06.11 15:45 | modify | 183 | 1.02 | 181.315 | 181.608 | 186.715 | ||
1199 | 2002.06.11 18:00 | modify | 183 | 1.02 | 181.315 | 181.744 | 186.715 | ||
1200 | 2002.06.11 19:00 | modify | 183 | 1.02 | 181.315 | 181.768 | 186.715 | ||
1201 | 2002.06.12 02:00 | modify | 183 | 1.02 | 181.315 | 181.803 | 186.715 | ||
1202 | 2002.06.12 02:30 | modify | 183 | 1.02 | 181.315 | 181.923 | 186.715 | ||
1203 | 2002.06.12 03:00 | modify | 183 | 1.02 | 181.315 | 182.109 | 186.715 | ||
1204 | 2002.06.12 03:30 | modify | 183 | 1.02 | 181.315 | 182.289 | 186.715 | ||
1205 | 2002.06.12 05:00 | modify | 183 | 1.02 | 181.315 | 182.383 | 186.715 | ||
1206 | 2002.06.12 05:30 | modify | 183 | 1.02 | 181.315 | 182.393 | 186.715 | ||
1207 | 2002.06.12 05:45 | modify | 183 | 1.02 | 181.315 | 182.543 | 186.715 | ||
1208 | 2002.06.12 06:45 | modify | 183 | 1.02 | 181.315 | 182.650 | 186.715 | ||
1209 | 2002.06.12 08:30 | modify | 183 | 1.02 | 181.315 | 182.667 | 186.715 | ||
1210 | 2002.06.12 08:45 | modify | 183 | 1.02 | 181.315 | 182.827 | 186.715 | ||
1211 | 2002.06.12 10:00 | modify | 183 | 1.02 | 181.315 | 182.851 | 186.715 | ||
1212 | 2002.06.12 10:45 | modify | 183 | 1.02 | 181.315 | 182.921 | 186.715 | ||
1213 | 2002.06.18 18:15 | modify | 183 | 1.02 | 181.315 | 183.035 | 186.715 | ||
1214 | 2002.06.19 03:15 | modify | 183 | 1.02 | 181.315 | 183.071 | 186.715 | ||
1215 | 2002.06.19 04:45 | modify | 183 | 1.02 | 181.315 | 183.101 | 186.715 | ||
1216 | 2002.06.19 05:00 | modify | 183 | 1.02 | 181.315 | 183.104 | 186.715 | ||
1217 | 2002.06.19 06:00 | modify | 183 | 1.02 | 181.315 | 183.148 | 186.715 | ||
1218 | 2002.06.19 06:15 | modify | 183 | 1.02 | 181.315 | 183.188 | 186.715 | ||
1219 | 2002.06.19 06:45 | modify | 183 | 1.02 | 181.315 | 183.268 | 186.715 | ||
1220 | 2002.06.19 07:00 | modify | 183 | 1.02 | 181.315 | 183.304 | 186.715 | ||
1221 | 2002.06.19 09:15 | modify | 183 | 1.02 | 181.315 | 183.457 | 186.715 | ||
1222 | 2002.06.19 10:00 | modify | 183 | 1.02 | 181.315 | 183.605 | 186.715 | ||
1223 | 2002.06.19 16:00 | close | 183 | 1.02 | 184.480 | 183.605 | 186.715 | 410.13 | 10557.79 |
1224 | 2002.06.19 16:00 | sell | 184 | 1.04 | 184.480 | 0.000 | 0.000 | ||
1225 | 2002.06.19 16:15 | modify | 184 | 1.04 | 184.480 | 185.280 | 179.080 | ||
1226 | 2002.06.20 16:00 | close | 184 | 1.04 | 185.075 | 185.280 | 179.080 | -80.65 | 10477.14 |
1227 | 2002.06.20 16:00 | buy | 185 | 1.04 | 185.075 | 0.000 | 0.000 | ||
1228 | 2002.06.20 16:15 | modify | 185 | 1.04 | 185.075 | 184.275 | 190.475 | ||
1229 | 2002.06.21 10:58 | s/l | 185 | 1.04 | 184.275 | 184.275 | 190.475 | -106.93 | 10370.20 |
1230 | 2002.06.21 12:00 | sell | 186 | 1.04 | 183.410 | 0.000 | 0.000 | ||
1231 | 2002.06.21 12:15 | modify | 186 | 1.04 | 183.410 | 184.210 | 178.010 | ||
1232 | 2002.06.25 07:00 | close | 186 | 1.04 | 182.845 | 184.210 | 178.010 | 73.81 | 10444.02 |
1233 | 2002.06.25 07:00 | buy | 187 | 1.03 | 182.845 | 0.000 | 0.000 | ||
1234 | 2002.06.25 07:15 | modify | 187 | 1.03 | 182.845 | 182.045 | 188.245 | ||
1235 | 2002.06.26 14:33 | s/l | 187 | 1.03 | 182.045 | 182.045 | 188.245 | -105.91 | 10338.11 |
1236 | 2002.06.28 20:00 | buy | 188 | 1.04 | 183.185 | 0.000 | 0.000 | ||
1237 | 2002.06.28 20:30 | modify | 188 | 1.04 | 183.185 | 182.385 | 188.585 | ||
1238 | 2002.07.05 13:33 | s/l | 188 | 1.04 | 182.385 | 182.385 | 188.585 | -107.64 | 10230.47 |
1239 | 2002.07.05 14:00 | sell | 189 | 1.03 | 182.420 | 0.000 | 0.000 | ||
1240 | 2002.07.05 14:15 | modify | 189 | 1.03 | 182.420 | 183.220 | 177.020 | ||
1241 | 2002.07.05 19:39 | s/l | 189 | 1.03 | 183.220 | 183.220 | 177.020 | -105.77 | 10124.70 |
1242 | 2002.07.11 11:00 | sell | 190 | 1.02 | 181.240 | 0.000 | 0.000 | ||
1243 | 2002.07.11 11:15 | modify | 190 | 1.02 | 181.240 | 182.040 | 175.840 | ||
1244 | 2002.07.11 20:55 | s/l | 190 | 1.02 | 182.040 | 182.040 | 175.840 | -104.75 | 10019.95 |
1245 | 2002.07.18 00:01 | buy | 191 | 1.01 | 182.925 | 0.000 | 0.000 | ||
1246 | 2002.07.18 00:30 | modify | 191 | 1.01 | 182.925 | 182.125 | 188.325 | ||
1247 | 2002.07.26 04:15 | modify | 191 | 1.01 | 182.925 | 182.225 | 188.325 | ||
1248 | 2002.07.26 05:15 | modify | 191 | 1.01 | 182.925 | 182.339 | 188.325 | ||
1249 | 2002.07.26 06:30 | modify | 191 | 1.01 | 182.925 | 182.757 | 188.325 | ||
1250 | 2002.07.26 06:46 | modify | 191 | 1.01 | 182.925 | 182.797 | 188.325 | ||
1251 | 2002.07.26 07:15 | modify | 191 | 1.01 | 182.925 | 182.837 | 188.325 | ||
1252 | 2002.07.26 15:00 | modify | 191 | 1.01 | 182.925 | 182.931 | 188.325 | ||
1253 | 2002.07.26 16:15 | modify | 191 | 1.01 | 182.925 | 183.036 | 188.325 | ||
1254 | 2002.07.29 04:00 | modify | 191 | 1.01 | 182.925 | 183.081 | 188.325 | ||
1255 | 2002.07.29 04:30 | modify | 191 | 1.01 | 182.925 | 183.101 | 188.325 | ||
1256 | 2002.07.29 04:45 | modify | 191 | 1.01 | 182.925 | 183.151 | 188.325 | ||
1257 | 2002.07.29 05:00 | modify | 191 | 1.01 | 182.925 | 183.188 | 188.325 | ||
1258 | 2002.07.29 06:00 | modify | 191 | 1.01 | 182.925 | 183.284 | 188.325 | ||
1259 | 2002.07.29 07:15 | modify | 191 | 1.01 | 182.925 | 183.319 | 188.325 | ||
1260 | 2002.07.29 08:00 | modify | 191 | 1.01 | 182.925 | 183.671 | 188.325 | ||
1261 | 2002.07.29 08:45 | modify | 191 | 1.01 | 182.925 | 183.701 | 188.325 | ||
1262 | 2002.07.29 09:00 | modify | 191 | 1.01 | 182.925 | 184.038 | 188.325 | ||
1263 | 2002.07.29 10:15 | modify | 191 | 1.01 | 182.925 | 184.092 | 188.325 | ||
1264 | 2002.07.29 11:00 | modify | 191 | 1.01 | 182.925 | 184.187 | 188.325 | ||
1265 | 2002.07.29 11:30 | modify | 191 | 1.01 | 182.925 | 184.217 | 188.325 | ||
1266 | 2002.07.29 11:45 | modify | 191 | 1.01 | 182.925 | 184.407 | 188.325 | ||
1267 | 2002.07.29 14:45 | modify | 191 | 1.01 | 182.925 | 184.426 | 188.325 | ||
1268 | 2002.07.29 15:00 | modify | 191 | 1.01 | 182.925 | 184.516 | 188.325 | ||
1269 | 2002.07.29 16:00 | modify | 191 | 1.01 | 182.925 | 184.585 | 188.325 | ||
1270 | 2002.07.30 03:15 | modify | 191 | 1.01 | 182.925 | 184.888 | 188.325 | ||
1271 | 2002.07.30 03:30 | modify | 191 | 1.01 | 182.925 | 184.948 | 188.325 | ||
1272 | 2002.07.30 07:00 | modify | 191 | 1.01 | 182.925 | 184.992 | 188.325 | ||
1273 | 2002.07.30 16:30 | modify | 191 | 1.01 | 182.925 | 185.114 | 188.325 | ||
1274 | 2002.07.30 16:30 | t/p | 191 | 1.01 | 188.325 | 185.114 | 188.325 | 695.07 | 10715.02 |
1275 | 2002.08.01 10:00 | sell | 192 | 1.08 | 186.140 | 0.000 | 0.000 | ||
1276 | 2002.08.01 10:15 | modify | 192 | 1.08 | 186.140 | 186.940 | 180.740 | ||
1277 | 2002.08.02 11:59 | s/l | 192 | 1.08 | 186.940 | 186.940 | 180.740 | -111.29 | 10603.73 |
1278 | 2002.08.02 12:00 | buy | 193 | 1.07 | 186.885 | 0.000 | 0.000 | ||
1279 | 2002.08.02 12:30 | modify | 193 | 1.07 | 186.885 | 186.085 | 192.285 | ||
1280 | 2002.08.05 10:50 | s/l | 193 | 1.07 | 186.085 | 186.085 | 192.285 | -110.01 | 10493.72 |
1281 | 2002.08.07 15:00 | sell | 194 | 1.05 | 184.900 | 0.000 | 0.000 | ||
1282 | 2002.08.07 15:15 | modify | 194 | 1.05 | 184.900 | 185.700 | 179.500 | ||
1283 | 2002.08.08 12:00 | close | 194 | 1.05 | 185.325 | 185.700 | 179.500 | -58.63 | 10435.08 |
1284 | 2002.08.08 12:00 | buy | 195 | 1.03 | 185.325 | 0.000 | 0.000 | ||
1285 | 2002.08.08 12:30 | modify | 195 | 1.03 | 185.325 | 184.525 | 190.725 | ||
1286 | 2002.08.08 12:45 | s/l | 195 | 1.03 | 184.525 | 184.525 | 190.725 | -105.78 | 10329.30 |
1287 | 2002.08.09 03:00 | buy | 196 | 1.04 | 185.655 | 0.000 | 0.000 | ||
1288 | 2002.08.09 03:15 | modify | 196 | 1.04 | 185.655 | 184.855 | 191.055 | ||
1289 | 2002.08.09 08:55 | s/l | 196 | 1.04 | 184.855 | 184.855 | 191.055 | -106.81 | 10222.49 |
1290 | 2002.08.13 17:00 | buy | 197 | 1.03 | 182.555 | 0.000 | 0.000 | ||
1291 | 2002.08.13 17:15 | modify | 197 | 1.03 | 182.555 | 181.755 | 187.955 | ||
1292 | 2002.08.13 23:49 | s/l | 197 | 1.03 | 181.755 | 181.755 | 187.955 | -105.79 | 10116.70 |
1293 | 2002.08.14 06:00 | sell | 198 | 1.02 | 180.800 | 0.000 | 0.000 | ||
1294 | 2002.08.14 06:30 | modify | 198 | 1.02 | 180.800 | 181.600 | 175.400 | ||
1295 | 2002.08.16 11:00 | close | 198 | 1.02 | 180.685 | 181.600 | 175.400 | 13.04 | 10129.75 |
1296 | 2002.08.16 11:00 | buy | 199 | 1.00 | 180.685 | 0.000 | 0.000 | ||
1297 | 2002.08.16 11:15 | modify | 199 | 1.00 | 180.685 | 179.885 | 186.085 | ||
1298 | 2002.08.22 11:45 | modify | 199 | 1.00 | 180.685 | 179.905 | 186.085 | ||
1299 | 2002.08.22 15:30 | modify | 199 | 1.00 | 180.685 | 179.921 | 186.085 | ||
1300 | 2002.08.22 16:00 | modify | 199 | 1.00 | 180.685 | 179.948 | 186.085 | ||
1301 | 2002.08.23 09:01 | modify | 199 | 1.00 | 180.685 | 180.043 | 186.085 | ||
1302 | 2002.08.23 09:30 | modify | 199 | 1.00 | 180.685 | 180.103 | 186.085 | ||
1303 | 2002.08.23 10:30 | modify | 199 | 1.00 | 180.685 | 180.132 | 186.085 | ||
1304 | 2002.08.23 11:15 | modify | 199 | 1.00 | 180.685 | 180.205 | 186.085 | ||
1305 | 2002.08.26 13:00 | modify | 199 | 1.00 | 180.685 | 180.225 | 186.085 | ||
1306 | 2002.08.26 17:00 | modify | 199 | 1.00 | 180.685 | 180.332 | 186.085 | ||
1307 | 2002.08.26 17:15 | modify | 199 | 1.00 | 180.685 | 180.382 | 186.085 | ||
1308 | 2002.08.26 19:00 | modify | 199 | 1.00 | 180.685 | 180.385 | 186.085 | ||
1309 | 2002.08.26 19:15 | modify | 199 | 1.00 | 180.685 | 180.405 | 186.085 | ||
1310 | 2002.08.26 21:15 | modify | 199 | 1.00 | 180.685 | 180.538 | 186.085 | ||
1311 | 2002.08.26 22:45 | modify | 199 | 1.00 | 180.685 | 180.556 | 186.085 | ||
1312 | 2002.08.27 11:00 | close | 199 | 1.00 | 181.290 | 180.556 | 186.085 | 75.74 | 10205.49 |
1313 | 2002.08.27 11:00 | sell | 200 | 1.01 | 181.290 | 0.000 | 0.000 | ||
1314 | 2002.08.27 11:45 | modify | 200 | 1.01 | 181.290 | 182.090 | 175.890 | ||
1315 | 2002.08.28 10:00 | close | 200 | 1.01 | 181.765 | 182.090 | 175.890 | -62.14 | 10143.34 |
1316 | 2002.08.28 10:00 | buy | 201 | 1.00 | 181.765 | 0.000 | 0.000 | ||
1317 | 2002.08.28 10:30 | modify | 201 | 1.00 | 181.765 | 180.965 | 187.165 | ||
1318 | 2002.08.30 16:15 | modify | 201 | 1.00 | 181.765 | 181.065 | 187.165 | ||
1319 | 2002.09.02 02:00 | modify | 201 | 1.00 | 181.765 | 181.086 | 187.165 | ||
1320 | 2002.09.02 02:30 | modify | 201 | 1.00 | 181.765 | 181.266 | 187.165 | ||
1321 | 2002.09.02 07:00 | modify | 201 | 1.00 | 181.765 | 181.268 | 187.165 | ||
1322 | 2002.09.03 08:15 | modify | 201 | 1.00 | 181.765 | 181.384 | 187.165 | ||
1323 | 2002.09.04 08:45 | modify | 201 | 1.00 | 181.765 | 181.402 | 187.165 | ||
1324 | 2002.09.04 09:45 | modify | 201 | 1.00 | 181.765 | 181.469 | 187.165 | ||
1325 | 2002.09.04 10:00 | modify | 201 | 1.00 | 181.765 | 181.671 | 187.165 | ||
1326 | 2002.09.04 11:15 | modify | 201 | 1.00 | 181.765 | 181.738 | 187.165 | ||
1327 | 2002.09.04 11:30 | modify | 201 | 1.00 | 181.765 | 181.898 | 187.165 | ||
1328 | 2002.09.04 20:15 | modify | 201 | 1.00 | 181.765 | 182.024 | 187.165 | ||
1329 | 2002.09.05 03:00 | modify | 201 | 1.00 | 181.765 | 182.284 | 187.165 | ||
1330 | 2002.09.05 04:00 | modify | 201 | 1.00 | 181.765 | 182.314 | 187.165 | ||
1331 | 2002.09.05 04:15 | modify | 201 | 1.00 | 181.765 | 182.334 | 187.165 | ||
1332 | 2002.09.05 05:00 | modify | 201 | 1.00 | 181.765 | 182.441 | 187.165 | ||
1333 | 2002.09.05 05:30 | modify | 201 | 1.00 | 181.765 | 182.511 | 187.165 | ||
1334 | 2002.09.05 06:00 | modify | 201 | 1.00 | 181.765 | 182.518 | 187.165 | ||
1335 | 2002.09.05 15:15 | modify | 201 | 1.00 | 181.765 | 182.552 | 187.165 | ||
1336 | 2002.09.05 15:45 | modify | 201 | 1.00 | 181.765 | 182.792 | 187.165 | ||
1337 | 2002.09.05 16:00 | modify | 201 | 1.00 | 181.765 | 182.796 | 187.165 | ||
1338 | 2002.09.05 16:15 | modify | 201 | 1.00 | 181.765 | 182.916 | 187.165 | ||
1339 | 2002.09.06 02:15 | modify | 201 | 1.00 | 181.765 | 182.954 | 187.165 | ||
1340 | 2002.09.06 02:45 | modify | 201 | 1.00 | 181.765 | 183.084 | 187.165 | ||
1341 | 2002.09.06 03:00 | modify | 201 | 1.00 | 181.765 | 183.089 | 187.165 | ||
1342 | 2002.09.06 03:15 | modify | 201 | 1.00 | 181.765 | 183.109 | 187.165 | ||
1343 | 2002.09.06 09:00 | modify | 201 | 1.00 | 181.765 | 183.190 | 187.165 | ||
1344 | 2002.09.06 10:45 | modify | 201 | 1.00 | 181.765 | 183.326 | 187.165 | ||
1345 | 2002.09.06 19:00 | close | 201 | 1.00 | 184.410 | 183.326 | 187.165 | 336.12 | 10479.46 |
1346 | 2002.09.06 19:00 | sell | 202 | 1.04 | 184.410 | 0.000 | 0.000 | ||
1347 | 2002.09.06 19:30 | modify | 202 | 1.04 | 184.410 | 185.210 | 179.010 | ||
1348 | 2002.09.09 10:05 | s/l | 202 | 1.04 | 185.210 | 185.210 | 179.010 | -107.15 | 10372.31 |
1349 | 2002.09.10 15:00 | buy | 203 | 1.04 | 185.625 | 0.000 | 0.000 | ||
1350 | 2002.09.10 15:30 | modify | 203 | 1.04 | 185.625 | 184.825 | 191.025 | ||
1351 | 2002.09.12 07:15 | modify | 203 | 1.04 | 185.625 | 184.958 | 191.025 | ||
1352 | 2002.09.12 07:45 | modify | 203 | 1.04 | 185.625 | 184.998 | 191.025 | ||
1353 | 2002.09.12 08:00 | modify | 203 | 1.04 | 185.625 | 185.052 | 191.025 | ||
1354 | 2002.09.13 15:00 | modify | 203 | 1.04 | 185.625 | 185.094 | 191.025 | ||
1355 | 2002.09.13 15:15 | modify | 203 | 1.04 | 185.625 | 185.174 | 191.025 | ||
1356 | 2002.09.13 15:30 | modify | 203 | 1.04 | 185.625 | 185.454 | 191.025 | ||
1357 | 2002.09.13 16:45 | modify | 203 | 1.04 | 185.625 | 185.659 | 191.025 | ||
1358 | 2002.09.13 17:30 | modify | 203 | 1.04 | 185.625 | 185.768 | 191.025 | ||
1359 | 2002.09.13 18:00 | modify | 203 | 1.04 | 185.625 | 185.909 | 191.025 | ||
1360 | 2002.09.13 18:15 | modify | 203 | 1.04 | 185.625 | 186.209 | 191.025 | ||
1361 | 2002.09.13 18:30 | modify | 203 | 1.04 | 185.625 | 186.529 | 191.025 | ||
1362 | 2002.09.19 10:45 | modify | 203 | 1.04 | 185.625 | 186.579 | 191.025 | ||
1363 | 2002.09.20 06:15 | modify | 203 | 1.04 | 185.625 | 186.648 | 191.025 | ||
1364 | 2002.09.20 06:30 | modify | 203 | 1.04 | 185.625 | 186.798 | 191.025 | ||
1365 | 2002.09.20 07:00 | modify | 203 | 1.04 | 185.625 | 186.870 | 191.025 | ||
1366 | 2002.09.20 07:45 | modify | 203 | 1.04 | 185.625 | 186.900 | 191.025 | ||
1367 | 2002.09.20 08:00 | modify | 203 | 1.04 | 185.625 | 187.203 | 191.025 | ||
1368 | 2002.09.20 09:14 | t/p | 203 | 1.04 | 191.025 | 187.203 | 191.025 | 715.48 | 11087.78 |
1369 | 2002.09.25 00:01 | buy | 204 | 1.11 | 192.645 | 0.000 | 0.000 | ||
1370 | 2002.09.25 00:15 | modify | 204 | 1.11 | 192.645 | 191.845 | 198.045 | ||
1371 | 2002.09.25 03:09 | s/l | 204 | 1.11 | 191.845 | 191.845 | 198.045 | -114.00 | 10973.78 |
1372 | 2002.09.27 16:00 | buy | 205 | 1.10 | 191.495 | 0.000 | 0.000 | ||
1373 | 2002.09.27 16:15 | modify | 205 | 1.10 | 191.495 | 190.695 | 196.895 | ||
1374 | 2002.09.30 04:14 | s/l | 205 | 1.10 | 190.695 | 190.695 | 196.895 | -113.10 | 10860.69 |
1375 | 2002.10.02 18:00 | buy | 206 | 1.09 | 192.935 | 0.000 | 0.000 | ||
1376 | 2002.10.02 18:15 | modify | 206 | 1.09 | 192.935 | 192.135 | 198.335 | ||
1377 | 2002.10.04 01:55 | s/l | 206 | 1.09 | 192.135 | 192.135 | 198.335 | -112.45 | 10748.23 |
1378 | 2002.10.04 18:00 | buy | 207 | 1.08 | 193.135 | 0.000 | 0.000 | ||
1379 | 2002.10.04 18:15 | modify | 207 | 1.08 | 193.135 | 192.335 | 198.535 | ||
1380 | 2002.10.08 06:01 | modify | 207 | 1.08 | 193.135 | 192.370 | 198.535 | ||
1381 | 2002.10.08 16:00 | close | 207 | 1.08 | 193.680 | 192.370 | 198.535 | 74.40 | 10822.63 |
1382 | 2002.10.08 16:00 | sell | 208 | 1.07 | 193.680 | 0.000 | 0.000 | ||
1383 | 2002.10.08 16:45 | modify | 208 | 1.07 | 193.680 | 194.480 | 188.280 | ||
1384 | 2002.10.10 05:00 | close | 208 | 1.07 | 193.305 | 194.480 | 188.280 | 49.22 | 10871.85 |
1385 | 2002.10.10 05:00 | buy | 209 | 1.08 | 193.305 | 0.000 | 0.000 | ||
1386 | 2002.10.10 05:15 | modify | 209 | 1.08 | 193.305 | 192.505 | 198.705 | ||
1387 | 2002.10.15 10:00 | close | 209 | 1.08 | 192.910 | 192.505 | 198.705 | -55.41 | 10816.44 |
1388 | 2002.10.15 10:00 | sell | 210 | 1.07 | 192.910 | 0.000 | 0.000 | ||
1389 | 2002.10.15 10:15 | modify | 210 | 1.07 | 192.910 | 193.710 | 187.510 | ||
1390 | 2002.10.15 12:07 | s/l | 210 | 1.07 | 193.710 | 193.710 | 187.510 | -109.89 | 10706.55 |
1391 | 2002.10.15 13:00 | buy | 211 | 1.08 | 194.145 | 0.000 | 0.000 | ||
1392 | 2002.10.15 13:15 | modify | 211 | 1.08 | 194.145 | 193.345 | 199.545 | ||
1393 | 2002.10.15 18:22 | s/l | 211 | 1.08 | 193.345 | 193.345 | 199.545 | -110.92 | 10595.63 |
1394 | 2002.10.17 15:00 | buy | 212 | 1.06 | 193.675 | 0.000 | 0.000 | ||
1395 | 2002.10.17 15:15 | modify | 212 | 1.06 | 193.675 | 192.875 | 199.075 | ||
1396 | 2002.10.21 12:28 | s/l | 212 | 1.06 | 192.875 | 192.875 | 199.075 | -109.11 | 10486.52 |
1397 | 2002.10.22 10:00 | buy | 213 | 1.05 | 193.635 | 0.000 | 0.000 | ||
1398 | 2002.10.22 10:15 | modify | 213 | 1.05 | 193.635 | 192.835 | 199.035 | ||
1399 | 2002.10.23 02:30 | s/l | 213 | 1.05 | 192.835 | 192.835 | 199.035 | -107.96 | 10378.56 |
1400 | 2002.10.23 08:00 | sell | 214 | 1.04 | 192.200 | 0.000 | 0.000 | ||
1401 | 2002.10.23 08:15 | modify | 214 | 1.04 | 192.200 | 193.000 | 186.800 | ||
1402 | 2002.10.23 21:19 | s/l | 214 | 1.04 | 193.000 | 193.000 | 186.800 | -106.80 | 10271.76 |
1403 | 2002.10.24 18:00 | buy | 215 | 1.03 | 193.085 | 0.000 | 0.000 | ||
1404 | 2002.10.24 18:15 | modify | 215 | 1.03 | 193.085 | 192.285 | 198.485 | ||
1405 | 2002.10.25 04:06 | s/l | 215 | 1.03 | 192.285 | 192.285 | 198.485 | -105.91 | 10165.85 |
1406 | 2002.10.31 18:00 | buy | 216 | 1.02 | 191.855 | 0.000 | 0.000 | ||
1407 | 2002.10.31 18:30 | modify | 216 | 1.02 | 191.855 | 191.055 | 197.255 | ||
1408 | 2002.11.01 12:35 | s/l | 216 | 1.02 | 191.055 | 191.055 | 197.255 | -104.87 | 10060.99 |
1409 | 2002.11.06 08:00 | buy | 217 | 1.01 | 190.885 | 0.000 | 0.000 | ||
1410 | 2002.11.06 08:30 | modify | 217 | 1.01 | 190.885 | 190.085 | 196.285 | ||
1411 | 2002.11.11 10:32 | s/l | 217 | 1.01 | 190.085 | 190.085 | 196.285 | -104.31 | 9956.67 |
1412 | 2002.11.12 17:00 | buy | 218 | 1.00 | 190.195 | 0.000 | 0.000 | ||
1413 | 2002.11.12 17:15 | modify | 218 | 1.00 | 190.195 | 189.395 | 195.595 | ||
1414 | 2002.11.19 11:30 | modify | 218 | 1.00 | 190.195 | 189.425 | 195.595 | ||
1415 | 2002.11.19 12:01 | modify | 218 | 1.00 | 190.195 | 189.758 | 195.595 | ||
1416 | 2002.11.19 12:31 | modify | 218 | 1.00 | 190.195 | 189.768 | 195.595 | ||
1417 | 2002.11.19 13:00 | modify | 218 | 1.00 | 190.195 | 189.898 | 195.595 | ||
1418 | 2002.11.19 13:45 | modify | 218 | 1.00 | 190.195 | 190.048 | 195.595 | ||
1419 | 2002.11.19 14:00 | modify | 218 | 1.00 | 190.195 | 190.052 | 195.595 | ||
1420 | 2002.11.19 14:30 | modify | 218 | 1.00 | 190.195 | 190.482 | 195.595 | ||
1421 | 2002.11.19 14:45 | modify | 218 | 1.00 | 190.195 | 190.642 | 195.595 | ||
1422 | 2002.11.20 08:00 | modify | 218 | 1.00 | 190.195 | 190.901 | 195.595 | ||
1423 | 2002.11.22 04:00 | modify | 218 | 1.00 | 190.195 | 191.155 | 195.595 | ||
1424 | 2002.11.22 04:30 | modify | 218 | 1.00 | 190.195 | 191.175 | 195.595 | ||
1425 | 2002.11.22 04:45 | modify | 218 | 1.00 | 190.195 | 191.215 | 195.595 | ||
1426 | 2002.11.22 05:00 | modify | 218 | 1.00 | 190.195 | 191.248 | 195.595 | ||
1427 | 2002.11.22 05:45 | modify | 218 | 1.00 | 190.195 | 191.308 | 195.595 | ||
1428 | 2002.11.22 06:00 | modify | 218 | 1.00 | 190.195 | 191.402 | 195.595 | ||
1429 | 2002.11.22 07:00 | modify | 218 | 1.00 | 190.195 | 191.416 | 195.595 | ||
1430 | 2002.11.22 08:00 | modify | 218 | 1.00 | 190.195 | 191.546 | 195.595 | ||
1431 | 2002.11.22 08:30 | modify | 218 | 1.00 | 190.195 | 191.616 | 195.595 | ||
1432 | 2002.11.22 09:00 | modify | 218 | 1.00 | 190.195 | 191.630 | 195.595 | ||
1433 | 2002.11.22 09:15 | modify | 218 | 1.00 | 190.195 | 191.790 | 195.595 | ||
1434 | 2002.11.25 03:00 | close | 218 | 1.00 | 193.370 | 191.790 | 195.595 | 403.60 | 10360.27 |
1435 | 2002.11.29 12:00 | buy | 219 | 1.04 | 189.995 | 0.000 | 0.000 | ||
1436 | 2002.11.29 12:15 | modify | 219 | 1.04 | 189.995 | 189.195 | 195.395 | ||
1437 | 2002.12.02 06:15 | modify | 219 | 1.04 | 189.995 | 189.211 | 195.395 | ||
1438 | 2002.12.02 06:30 | modify | 219 | 1.04 | 189.995 | 189.241 | 195.395 | ||
1439 | 2002.12.02 08:30 | modify | 219 | 1.04 | 189.995 | 189.294 | 195.395 | ||
1440 | 2002.12.02 08:45 | modify | 219 | 1.04 | 189.995 | 189.424 | 195.395 | ||
1441 | 2002.12.02 09:15 | modify | 219 | 1.04 | 189.995 | 189.509 | 195.395 | ||
1442 | 2002.12.02 09:30 | modify | 219 | 1.04 | 189.995 | 189.719 | 195.395 | ||
1443 | 2002.12.02 09:45 | modify | 219 | 1.04 | 189.995 | 189.809 | 195.395 | ||
1444 | 2002.12.02 11:00 | modify | 219 | 1.04 | 189.995 | 190.109 | 195.395 | ||
1445 | 2002.12.02 11:30 | modify | 219 | 1.04 | 189.995 | 190.119 | 195.395 | ||
1446 | 2002.12.02 12:30 | modify | 219 | 1.04 | 189.995 | 190.142 | 195.395 | ||
1447 | 2002.12.02 13:15 | modify | 219 | 1.04 | 189.995 | 190.452 | 195.395 | ||
1448 | 2002.12.02 20:00 | modify | 219 | 1.04 | 189.995 | 190.751 | 195.395 | ||
1449 | 2002.12.03 09:00 | modify | 219 | 1.04 | 189.995 | 190.886 | 195.395 | ||
1450 | 2002.12.03 09:45 | modify | 219 | 1.04 | 189.995 | 190.976 | 195.395 | ||
1451 | 2002.12.03 11:15 | modify | 219 | 1.04 | 189.995 | 191.284 | 195.395 | ||
1452 | 2002.12.03 12:45 | modify | 219 | 1.04 | 189.995 | 191.360 | 195.395 | ||
1453 | 2002.12.03 13:00 | modify | 219 | 1.04 | 189.995 | 191.378 | 195.395 | ||
1454 | 2002.12.03 13:15 | modify | 219 | 1.04 | 189.995 | 191.528 | 195.395 | ||
1455 | 2002.12.03 15:00 | modify | 219 | 1.04 | 189.995 | 191.568 | 195.395 | ||
1456 | 2002.12.03 18:08 | t/p | 219 | 1.04 | 195.395 | 191.568 | 195.395 | 716.68 | 11076.95 |
1457 | 2002.12.05 03:00 | buy | 220 | 1.11 | 196.295 | 0.000 | 0.000 | ||
1458 | 2002.12.05 03:30 | modify | 220 | 1.11 | 196.295 | 195.495 | 201.695 | ||
1459 | 2002.12.06 12:40 | s/l | 220 | 1.11 | 195.495 | 195.495 | 201.695 | -114.13 | 10962.82 |
1460 | 2002.12.11 20:00 | buy | 221 | 1.10 | 194.915 | 0.000 | 0.000 | ||
1461 | 2002.12.11 20:15 | modify | 221 | 1.10 | 194.915 | 194.115 | 200.315 | ||
1462 | 2002.12.12 07:37 | s/l | 221 | 1.10 | 194.115 | 194.115 | 200.315 | -113.35 | 10849.47 |
1463 | 2002.12.17 18:00 | buy | 222 | 1.09 | 193.555 | 0.000 | 0.000 | ||
1464 | 2002.12.17 18:15 | modify | 222 | 1.09 | 193.555 | 192.755 | 198.955 | ||
1465 | 2002.12.20 18:53 | s/l | 222 | 1.09 | 192.755 | 192.755 | 198.955 | -112.58 | 10736.89 |
1466 | 2002.12.27 01:00 | buy | 223 | 1.08 | 192.105 | 0.000 | 0.000 | ||
1467 | 2002.12.27 01:15 | modify | 223 | 1.08 | 192.105 | 191.305 | 197.505 | ||
1468 | 2002.12.30 09:30 | s/l | 223 | 1.08 | 191.305 | 191.305 | 197.505 | -111.04 | 10625.84 |
1469 | 2003.01.03 01:00 | buy | 224 | 1.07 | 191.645 | 0.000 | 0.000 | ||
1470 | 2003.01.03 01:15 | modify | 224 | 1.07 | 191.645 | 190.845 | 197.045 | ||
1471 | 2003.01.03 12:06 | s/l | 224 | 1.07 | 190.845 | 190.845 | 197.045 | -109.90 | 10515.94 |
1472 | 2003.01.03 16:00 | buy | 225 | 1.06 | 191.605 | 0.000 | 0.000 | ||
1473 | 2003.01.03 16:15 | modify | 225 | 1.06 | 191.605 | 190.805 | 197.005 | ||
1474 | 2003.01.13 17:03 | s/l | 225 | 1.06 | 190.805 | 190.805 | 197.005 | -109.84 | 10406.10 |
1475 | 2003.01.16 18:00 | buy | 226 | 1.05 | 189.655 | 0.000 | 0.000 | ||
1476 | 2003.01.16 18:15 | modify | 226 | 1.05 | 189.655 | 188.855 | 195.055 | ||
1477 | 2003.01.22 13:00 | close | 226 | 1.05 | 190.100 | 188.855 | 195.055 | 58.67 | 10464.77 |
1478 | 2003.01.22 13:00 | sell | 227 | 1.03 | 190.100 | 0.000 | 0.000 | ||
1479 | 2003.01.22 13:15 | modify | 227 | 1.03 | 190.100 | 190.900 | 184.700 | ||
1480 | 2003.01.22 15:44 | s/l | 227 | 1.03 | 190.900 | 190.900 | 184.700 | -105.78 | 10358.99 |
1481 | 2003.01.24 04:00 | buy | 228 | 1.04 | 192.095 | 0.000 | 0.000 | ||
1482 | 2003.01.24 04:15 | modify | 228 | 1.04 | 192.095 | 191.295 | 197.495 | ||
1483 | 2003.01.27 16:15 | modify | 228 | 1.04 | 192.095 | 191.298 | 197.495 | ||
1484 | 2003.01.27 16:30 | modify | 228 | 1.04 | 192.095 | 191.398 | 197.495 | ||
1485 | 2003.01.27 16:45 | modify | 228 | 1.04 | 192.095 | 191.778 | 197.495 | ||
1486 | 2003.01.28 13:00 | modify | 228 | 1.04 | 192.095 | 191.829 | 197.495 | ||
1487 | 2003.01.28 13:15 | modify | 228 | 1.04 | 192.095 | 191.889 | 197.495 | ||
1488 | 2003.01.28 17:00 | modify | 228 | 1.04 | 192.095 | 191.915 | 197.495 | ||
1489 | 2003.01.28 17:15 | modify | 228 | 1.04 | 192.095 | 191.995 | 197.495 | ||
1490 | 2003.01.28 17:30 | modify | 228 | 1.04 | 192.095 | 192.035 | 197.495 | ||
1491 | 2003.01.28 18:45 | modify | 228 | 1.04 | 192.095 | 192.101 | 197.495 | ||
1492 | 2003.01.29 14:45 | modify | 228 | 1.04 | 192.095 | 192.152 | 197.495 | ||
1493 | 2003.01.29 20:30 | modify | 228 | 1.04 | 192.095 | 192.162 | 197.495 | ||
1494 | 2003.01.29 21:30 | modify | 228 | 1.04 | 192.095 | 192.255 | 197.495 | ||
1495 | 2003.01.29 21:45 | modify | 228 | 1.04 | 192.095 | 192.295 | 197.495 | ||
1496 | 2003.01.30 01:00 | modify | 228 | 1.04 | 192.095 | 192.341 | 197.495 | ||
1497 | 2003.01.30 02:15 | modify | 228 | 1.04 | 192.095 | 192.360 | 197.495 | ||
1498 | 2003.01.30 04:00 | modify | 228 | 1.04 | 192.095 | 192.371 | 197.495 | ||
1499 | 2003.01.30 04:15 | modify | 228 | 1.04 | 192.095 | 192.411 | 197.495 | ||
1500 | 2003.01.30 05:00 | modify | 228 | 1.04 | 192.095 | 192.620 | 197.495 | ||
1501 | 2003.01.30 12:30 | modify | 228 | 1.04 | 192.095 | 192.739 | 197.495 | ||
1502 | 2003.01.30 13:00 | modify | 228 | 1.04 | 192.095 | 192.959 | 197.495 | ||
1503 | 2003.01.30 14:00 | modify | 228 | 1.04 | 192.095 | 193.021 | 197.495 | ||
1504 | 2003.01.30 14:15 | modify | 228 | 1.04 | 192.095 | 193.111 | 197.495 | ||
1505 | 2003.01.30 14:30 | modify | 228 | 1.04 | 192.095 | 193.171 | 197.495 | ||
1506 | 2003.01.30 15:00 | modify | 228 | 1.04 | 192.095 | 193.229 | 197.495 | ||
1507 | 2003.01.30 15:45 | modify | 228 | 1.04 | 192.095 | 193.249 | 197.495 | ||
1508 | 2003.01.30 16:00 | modify | 228 | 1.04 | 192.095 | 193.334 | 197.495 | ||
1509 | 2003.01.30 18:00 | modify | 228 | 1.04 | 192.095 | 193.399 | 197.495 | ||
1510 | 2003.01.30 18:15 | modify | 228 | 1.04 | 192.095 | 193.519 | 197.495 | ||
1511 | 2003.01.30 18:45 | modify | 228 | 1.04 | 192.095 | 193.599 | 197.495 | ||
1512 | 2003.01.30 19:00 | modify | 228 | 1.04 | 192.095 | 193.680 | 197.495 | ||
1513 | 2003.01.30 19:31 | modify | 228 | 1.04 | 192.095 | 193.750 | 197.495 | ||
1514 | 2003.01.30 20:30 | modify | 228 | 1.04 | 192.095 | 193.755 | 197.495 | ||
1515 | 2003.01.30 21:00 | modify | 228 | 1.04 | 192.095 | 193.794 | 197.495 | ||
1516 | 2003.01.31 02:00 | modify | 228 | 1.04 | 192.095 | 193.816 | 197.495 | ||
1517 | 2003.01.31 02:30 | modify | 228 | 1.04 | 192.095 | 193.946 | 197.495 | ||
1518 | 2003.01.31 02:45 | modify | 228 | 1.04 | 192.095 | 193.966 | 197.495 | ||
1519 | 2003.01.31 06:00 | modify | 228 | 1.04 | 192.095 | 193.974 | 197.495 | ||
1520 | 2003.01.31 07:30 | modify | 228 | 1.04 | 192.095 | 194.056 | 197.495 | ||
1521 | 2003.01.31 07:45 | modify | 228 | 1.04 | 192.095 | 194.126 | 197.495 | ||
1522 | 2003.01.31 08:30 | modify | 228 | 1.04 | 192.095 | 194.175 | 197.495 | ||
1523 | 2003.01.31 08:41 | t/p | 228 | 1.04 | 197.495 | 194.175 | 197.495 | 716.09 | 11075.08 |
1524 | 2003.01.31 15:00 | buy | 229 | 1.11 | 197.355 | 0.000 | 0.000 | ||
1525 | 2003.01.31 15:15 | modify | 229 | 1.11 | 197.355 | 196.555 | 202.755 | ||
1526 | 2003.02.06 13:47 | s/l | 229 | 1.11 | 196.555 | 196.555 | 202.755 | -114.77 | 10960.31 |
1527 | 2003.02.06 16:00 | sell | 230 | 1.10 | 196.030 | 0.000 | 0.000 | ||
1528 | 2003.02.06 16:15 | modify | 230 | 1.10 | 196.030 | 196.830 | 190.630 | ||
1529 | 2003.02.10 01:00 | close | 230 | 1.10 | 196.535 | 196.830 | 190.630 | -72.28 | 10888.03 |
1530 | 2003.02.13 12:00 | buy | 231 | 1.09 | 196.345 | 0.000 | 0.000 | ||
1531 | 2003.02.13 12:30 | modify | 231 | 1.09 | 196.345 | 195.545 | 201.745 | ||
1532 | 2003.02.13 16:14 | s/l | 231 | 1.09 | 195.545 | 195.545 | 201.745 | -111.95 | 10776.08 |
1533 | 2003.02.20 02:00 | buy | 232 | 1.08 | 189.995 | 0.000 | 0.000 | ||
1534 | 2003.02.20 02:15 | modify | 232 | 1.08 | 189.995 | 189.195 | 195.395 | ||
1535 | 2003.02.20 14:55 | s/l | 232 | 1.08 | 189.195 | 189.195 | 195.395 | -110.91 | 10665.17 |
1536 | 2003.02.21 14:00 | buy | 233 | 1.07 | 189.365 | 0.000 | 0.000 | ||
1537 | 2003.02.21 14:30 | modify | 233 | 1.07 | 189.365 | 188.565 | 194.765 | ||
1538 | 2003.02.21 17:10 | s/l | 233 | 1.07 | 188.565 | 188.565 | 194.765 | -109.90 | 10555.27 |
1539 | 2003.02.26 17:00 | buy | 234 | 1.06 | 185.435 | 0.000 | 0.000 | ||
1540 | 2003.02.26 17:15 | modify | 234 | 1.06 | 185.435 | 184.635 | 190.835 | ||
1541 | 2003.02.27 09:52 | s/l | 234 | 1.06 | 184.635 | 184.635 | 190.835 | -109.23 | 10446.04 |
1542 | 2003.02.28 12:00 | buy | 235 | 1.05 | 186.445 | 0.000 | 0.000 | ||
1543 | 2003.02.28 12:30 | modify | 235 | 1.05 | 186.445 | 185.645 | 191.845 | ||
1544 | 2003.03.03 08:11 | s/l | 235 | 1.05 | 185.645 | 185.645 | 191.845 | -107.96 | 10338.08 |
1545 | 2003.03.04 18:00 | buy | 236 | 1.04 | 186.615 | 0.000 | 0.000 | ||
1546 | 2003.03.04 18:15 | modify | 236 | 1.04 | 186.615 | 185.815 | 192.015 | ||
1547 | 2003.03.06 10:00 | modify | 236 | 1.04 | 186.615 | 185.892 | 192.015 | ||
1548 | 2003.03.06 10:15 | modify | 236 | 1.04 | 186.615 | 186.152 | 192.015 | ||
1549 | 2003.03.06 11:15 | modify | 236 | 1.04 | 186.615 | 186.161 | 192.015 | ||
1550 | 2003.03.06 11:30 | modify | 236 | 1.04 | 186.615 | 186.301 | 192.015 | ||
1551 | 2003.03.06 12:00 | modify | 236 | 1.04 | 186.615 | 186.335 | 192.015 | ||
1552 | 2003.03.07 18:13 | s/l | 236 | 1.04 | 186.335 | 186.335 | 192.015 | -38.32 | 10299.76 |
1553 | 2003.03.11 16:00 | buy | 237 | 1.03 | 187.985 | 0.000 | 0.000 | ||
1554 | 2003.03.11 16:15 | modify | 237 | 1.03 | 187.985 | 187.185 | 193.385 | ||
1555 | 2003.03.14 21:42 | s/l | 237 | 1.03 | 187.185 | 187.185 | 193.385 | -106.39 | 10193.37 |
1556 | 2003.03.18 10:00 | buy | 238 | 1.02 | 186.315 | 0.000 | 0.000 | ||
1557 | 2003.03.18 10:30 | modify | 238 | 1.02 | 186.315 | 185.515 | 191.715 | ||
1558 | 2003.03.18 17:41 | s/l | 238 | 1.02 | 185.515 | 185.515 | 191.715 | -104.75 | 10088.62 |
1559 | 2003.03.18 21:00 | buy | 239 | 1.01 | 186.345 | 0.000 | 0.000 | ||
1560 | 2003.03.18 21:15 | modify | 239 | 1.01 | 186.345 | 185.545 | 191.745 | ||
1561 | 2003.03.19 07:19 | s/l | 239 | 1.01 | 185.545 | 185.545 | 191.745 | -103.85 | 9984.78 |
1562 | 2003.03.19 11:00 | sell | 240 | 1.00 | 184.960 | 0.000 | 0.000 | ||
1563 | 2003.03.19 11:15 | modify | 240 | 1.00 | 184.960 | 185.760 | 179.560 | ||
1564 | 2003.03.19 12:08 | s/l | 240 | 1.00 | 185.760 | 185.760 | 179.560 | -102.69 | 9882.09 |
1565 | 2003.03.19 15:00 | buy | 241 | 0.99 | 186.465 | 0.000 | 0.000 | ||
1566 | 2003.03.19 15:15 | modify | 241 | 0.99 | 186.465 | 185.665 | 191.865 | ||
1567 | 2003.03.21 10:45 | modify | 241 | 0.99 | 186.465 | 185.689 | 191.865 | ||
1568 | 2003.03.21 11:00 | modify | 241 | 0.99 | 186.465 | 185.869 | 191.865 | ||
1569 | 2003.03.21 12:00 | modify | 241 | 0.99 | 186.465 | 185.873 | 191.865 | ||
1570 | 2003.03.21 12:30 | modify | 241 | 0.99 | 186.465 | 186.093 | 191.865 | ||
1571 | 2003.03.21 12:45 | modify | 241 | 0.99 | 186.465 | 186.523 | 191.865 | ||
1572 | 2003.03.21 15:00 | modify | 241 | 0.99 | 186.465 | 186.739 | 191.865 | ||
1573 | 2003.03.21 15:45 | modify | 241 | 0.99 | 186.465 | 186.969 | 191.865 | ||
1574 | 2003.03.21 16:02 | modify | 241 | 0.99 | 186.465 | 187.124 | 191.865 | ||
1575 | 2003.03.21 16:15 | modify | 241 | 0.99 | 186.465 | 187.214 | 191.865 | ||
1576 | 2003.03.21 16:45 | modify | 241 | 0.99 | 186.465 | 187.334 | 191.865 | ||
1577 | 2003.03.21 18:30 | modify | 241 | 0.99 | 186.465 | 187.356 | 191.865 | ||
1578 | 2003.03.27 18:34 | s/l | 241 | 0.99 | 187.356 | 187.356 | 191.865 | 111.04 | 9993.13 |
1579 | 2003.03.28 19:00 | buy | 242 | 1.00 | 188.905 | 0.000 | 0.000 | ||
1580 | 2003.03.28 19:15 | modify | 242 | 1.00 | 188.905 | 188.105 | 194.305 | ||
1581 | 2003.03.31 06:24 | s/l | 242 | 1.00 | 188.105 | 188.105 | 194.305 | -102.82 | 9890.32 |
1582 | 2003.04.02 09:00 | buy | 243 | 0.99 | 186.755 | 0.000 | 0.000 | ||
1583 | 2003.04.02 09:15 | modify | 243 | 0.99 | 186.755 | 185.955 | 192.155 | ||
1584 | 2003.04.03 04:41 | s/l | 243 | 0.99 | 185.955 | 185.955 | 192.155 | -102.02 | 9788.29 |
1585 | 2003.04.03 15:00 | buy | 244 | 0.98 | 186.795 | 0.000 | 0.000 | ||
1586 | 2003.04.03 15:30 | modify | 244 | 0.98 | 186.795 | 185.995 | 192.195 | ||
1587 | 2003.04.07 21:11 | s/l | 244 | 0.98 | 185.995 | 185.995 | 192.195 | -100.88 | 9687.42 |
1588 | 2003.04.09 03:00 | buy | 245 | 0.97 | 186.605 | 0.000 | 0.000 | ||
1589 | 2003.04.09 03:15 | modify | 245 | 0.97 | 186.605 | 185.805 | 192.005 | ||
1590 | 2003.04.09 09:23 | s/l | 245 | 0.97 | 185.805 | 185.805 | 192.005 | -99.62 | 9587.80 |
1591 | 2003.04.09 17:00 | buy | 246 | 0.96 | 187.345 | 0.000 | 0.000 | ||
1592 | 2003.04.09 17:15 | modify | 246 | 0.96 | 187.345 | 186.545 | 192.745 | ||
1593 | 2003.04.11 15:00 | modify | 246 | 0.96 | 187.345 | 186.619 | 192.745 | ||
1594 | 2003.04.11 15:30 | modify | 246 | 0.96 | 187.345 | 186.679 | 192.745 | ||
1595 | 2003.04.11 15:46 | modify | 246 | 0.96 | 187.345 | 186.709 | 192.745 | ||
1596 | 2003.04.11 18:15 | modify | 246 | 0.96 | 187.345 | 186.912 | 192.745 | ||
1597 | 2003.04.14 09:15 | modify | 246 | 0.96 | 187.345 | 186.931 | 192.745 | ||
1598 | 2003.04.14 09:30 | modify | 246 | 0.96 | 187.345 | 187.031 | 192.745 | ||
1599 | 2003.04.14 10:00 | modify | 246 | 0.96 | 187.345 | 187.294 | 192.745 | ||
1600 | 2003.04.14 10:15 | modify | 246 | 0.96 | 187.345 | 187.414 | 192.745 | ||
1601 | 2003.04.14 14:15 | modify | 246 | 0.96 | 187.345 | 187.433 | 192.745 | ||
1602 | 2003.04.14 15:00 | modify | 246 | 0.96 | 187.345 | 187.506 | 192.745 | ||
1603 | 2003.04.23 14:45 | modify | 246 | 0.96 | 187.345 | 188.082 | 192.745 | ||
1604 | 2003.04.24 12:00 | modify | 246 | 0.96 | 187.345 | 188.265 | 192.745 | ||
1605 | 2003.04.25 06:30 | modify | 246 | 0.96 | 187.345 | 188.322 | 192.745 | ||
1606 | 2003.04.25 07:00 | modify | 246 | 0.96 | 187.345 | 188.399 | 192.745 | ||
1607 | 2003.04.25 08:00 | modify | 246 | 0.96 | 187.345 | 188.635 | 192.745 | ||
1608 | 2003.04.25 08:15 | modify | 246 | 0.96 | 187.345 | 188.765 | 192.745 | ||
1609 | 2003.04.25 08:30 | modify | 246 | 0.96 | 187.345 | 188.885 | 192.745 | ||
1610 | 2003.04.25 08:45 | modify | 246 | 0.96 | 187.345 | 188.995 | 192.745 | ||
1611 | 2003.04.25 12:15 | modify | 246 | 0.96 | 187.345 | 189.028 | 192.745 | ||
1612 | 2003.04.25 12:45 | modify | 246 | 0.96 | 187.345 | 189.138 | 192.745 | ||
1613 | 2003.04.25 15:00 | modify | 246 | 0.96 | 187.345 | 189.313 | 192.745 | ||
1614 | 2003.04.28 10:45 | modify | 246 | 0.96 | 187.345 | 189.418 | 192.745 | ||
1615 | 2003.05.01 09:44 | s/l | 246 | 0.96 | 189.418 | 189.418 | 192.745 | 251.08 | 9838.88 |
1616 | 2003.05.01 17:00 | buy | 247 | 0.99 | 190.635 | 0.000 | 0.000 | ||
1617 | 2003.05.01 17:15 | modify | 247 | 0.99 | 190.635 | 189.835 | 196.035 | ||
1618 | 2003.05.06 21:30 | s/l | 247 | 0.99 | 189.835 | 189.835 | 196.035 | -102.02 | 9736.86 |
1619 | 2003.05.06 22:00 | sell | 248 | 0.98 | 189.610 | 0.000 | 0.000 | ||
1620 | 2003.05.06 22:15 | modify | 248 | 0.98 | 189.610 | 190.410 | 184.210 | ||
1621 | 2003.05.07 14:45 | modify | 248 | 0.98 | 189.610 | 189.927 | 184.210 | ||
1622 | 2003.05.07 15:45 | modify | 248 | 0.98 | 189.610 | 189.494 | 184.210 | ||
1623 | 2003.05.07 16:45 | modify | 248 | 0.98 | 189.610 | 188.921 | 184.210 | ||
1624 | 2003.05.08 10:15 | modify | 248 | 0.98 | 189.610 | 188.814 | 184.210 | ||
1625 | 2003.05.08 15:00 | close | 248 | 0.98 | 186.465 | 188.814 | 184.210 | 391.85 | 10128.71 |
1626 | 2003.05.08 15:00 | buy | 249 | 1.00 | 186.465 | 0.000 | 0.000 | ||
1627 | 2003.05.08 15:15 | modify | 249 | 1.00 | 186.465 | 185.665 | 191.865 | ||
1628 | 2003.05.16 08:00 | modify | 249 | 1.00 | 186.465 | 185.671 | 191.865 | ||
1629 | 2003.05.16 08:15 | modify | 249 | 1.00 | 186.465 | 185.751 | 191.865 | ||
1630 | 2003.05.16 09:00 | modify | 249 | 1.00 | 186.465 | 185.802 | 191.865 | ||
1631 | 2003.05.16 10:00 | modify | 249 | 1.00 | 186.465 | 185.958 | 191.865 | ||
1632 | 2003.05.16 11:00 | modify | 249 | 1.00 | 186.465 | 185.968 | 191.865 | ||
1633 | 2003.05.16 11:15 | modify | 249 | 1.00 | 186.465 | 186.038 | 191.865 | ||
1634 | 2003.05.16 11:45 | modify | 249 | 1.00 | 186.465 | 186.128 | 191.865 | ||
1635 | 2003.05.16 12:00 | modify | 249 | 1.00 | 186.465 | 186.301 | 191.865 | ||
1636 | 2003.05.16 12:15 | modify | 249 | 1.00 | 186.465 | 186.391 | 191.865 | ||
1637 | 2003.05.19 13:30 | modify | 249 | 1.00 | 186.465 | 186.856 | 191.865 | ||
1638 | 2003.05.19 14:15 | modify | 249 | 1.00 | 186.465 | 186.901 | 191.865 | ||
1639 | 2003.05.19 14:30 | modify | 249 | 1.00 | 186.465 | 186.911 | 191.865 | ||
1640 | 2003.05.19 15:45 | modify | 249 | 1.00 | 186.465 | 186.971 | 191.865 | ||
1641 | 2003.05.19 16:00 | modify | 249 | 1.00 | 186.465 | 186.991 | 191.865 | ||
1642 | 2003.05.19 16:45 | modify | 249 | 1.00 | 186.465 | 187.031 | 191.865 | ||
1643 | 2003.05.19 17:00 | modify | 249 | 1.00 | 186.465 | 187.051 | 191.865 | ||
1644 | 2003.05.19 18:45 | modify | 249 | 1.00 | 186.465 | 187.151 | 191.865 | ||
1645 | 2003.05.19 19:45 | modify | 249 | 1.00 | 186.465 | 187.182 | 191.865 | ||
1646 | 2003.05.19 20:15 | modify | 249 | 1.00 | 186.465 | 187.319 | 191.865 | ||
1647 | 2003.05.19 20:30 | modify | 249 | 1.00 | 186.465 | 187.639 | 191.865 | ||
1648 | 2003.05.20 07:00 | modify | 249 | 1.00 | 186.465 | 187.988 | 191.865 | ||
1649 | 2003.05.20 07:15 | modify | 249 | 1.00 | 186.465 | 188.028 | 191.865 | ||
1650 | 2003.05.20 08:00 | modify | 249 | 1.00 | 186.465 | 188.319 | 191.865 | ||
1651 | 2003.05.20 08:15 | modify | 249 | 1.00 | 186.465 | 188.369 | 191.865 | ||
1652 | 2003.05.20 09:15 | modify | 249 | 1.00 | 186.465 | 188.461 | 191.865 | ||
1653 | 2003.05.20 09:45 | modify | 249 | 1.00 | 186.465 | 188.591 | 191.865 | ||
1654 | 2003.05.20 22:27 | t/p | 249 | 1.00 | 191.865 | 188.591 | 191.865 | 688.19 | 10816.90 |
1655 | 2003.05.20 22:30 | buy | 250 | 1.09 | 191.705 | 0.000 | 0.000 | ||
1656 | 2003.05.20 22:45 | modify | 250 | 1.09 | 191.705 | 190.905 | 197.105 | ||
1657 | 2003.05.26 00:01 | s/l | 250 | 1.09 | 190.905 | 190.905 | 197.105 | -112.70 | 10704.20 |
1658 | 2003.05.27 14:00 | buy | 251 | 1.08 | 192.055 | 0.000 | 0.000 | ||
1659 | 2003.05.27 14:15 | modify | 251 | 1.08 | 192.055 | 191.255 | 197.455 | ||
1660 | 2003.05.27 15:25 | s/l | 251 | 1.08 | 191.255 | 191.255 | 197.455 | -110.92 | 10593.28 |
1661 | 2003.05.27 17:00 | buy | 252 | 1.06 | 191.935 | 0.000 | 0.000 | ||
1662 | 2003.05.27 17:30 | modify | 252 | 1.06 | 191.935 | 191.135 | 197.335 | ||
1663 | 2003.05.28 18:15 | modify | 252 | 1.06 | 191.935 | 191.162 | 197.335 | ||
1664 | 2003.05.28 21:15 | modify | 252 | 1.06 | 191.935 | 191.199 | 197.335 | ||
1665 | 2003.05.28 21:30 | modify | 252 | 1.06 | 191.935 | 191.339 | 197.335 | ||
1666 | 2003.05.29 06:00 | modify | 252 | 1.06 | 191.935 | 191.447 | 197.335 | ||
1667 | 2003.05.29 07:45 | modify | 252 | 1.06 | 191.935 | 191.664 | 197.335 | ||
1668 | 2003.05.29 08:15 | modify | 252 | 1.06 | 191.935 | 191.685 | 197.335 | ||
1669 | 2003.05.29 10:15 | modify | 252 | 1.06 | 191.935 | 191.716 | 197.335 | ||
1670 | 2003.05.29 11:45 | modify | 252 | 1.06 | 191.935 | 191.726 | 197.335 | ||
1671 | 2003.05.29 12:45 | modify | 252 | 1.06 | 191.935 | 192.057 | 197.335 | ||
1672 | 2003.05.29 15:45 | modify | 252 | 1.06 | 191.935 | 192.126 | 197.335 | ||
1673 | 2003.05.30 06:30 | modify | 252 | 1.06 | 191.935 | 192.258 | 197.335 | ||
1674 | 2003.05.30 06:45 | modify | 252 | 1.06 | 191.935 | 192.268 | 197.335 | ||
1675 | 2003.05.30 08:45 | modify | 252 | 1.06 | 191.935 | 192.459 | 197.335 | ||
1676 | 2003.05.30 09:30 | modify | 252 | 1.06 | 191.935 | 192.532 | 197.335 | ||
1677 | 2003.05.30 09:45 | modify | 252 | 1.06 | 191.935 | 192.722 | 197.335 | ||
1678 | 2003.05.30 10:00 | modify | 252 | 1.06 | 191.935 | 192.795 | 197.335 | ||
1679 | 2003.05.30 11:45 | modify | 252 | 1.06 | 191.935 | 192.812 | 197.335 | ||
1680 | 2003.06.02 01:00 | close | 252 | 1.06 | 194.370 | 192.812 | 197.335 | 328.47 | 10921.76 |
1681 | 2003.06.04 02:00 | buy | 253 | 1.10 | 194.635 | 0.000 | 0.000 | ||
1682 | 2003.06.04 02:15 | modify | 253 | 1.10 | 194.635 | 193.835 | 200.035 | ||
1683 | 2003.06.04 06:57 | s/l | 253 | 1.10 | 193.835 | 193.835 | 200.035 | -112.97 | 10808.79 |
1684 | 2003.06.05 14:00 | buy | 254 | 1.09 | 195.385 | 0.000 | 0.000 | ||
1685 | 2003.06.05 14:15 | modify | 254 | 1.09 | 195.385 | 194.585 | 200.785 | ||
1686 | 2003.06.05 15:17 | s/l | 254 | 1.09 | 194.585 | 194.585 | 200.785 | -111.94 | 10696.85 |
1687 | 2003.06.11 10:00 | buy | 255 | 1.07 | 195.975 | 0.000 | 0.000 | ||
1688 | 2003.06.11 10:15 | modify | 255 | 1.07 | 195.975 | 195.175 | 201.375 | ||
1689 | 2003.06.16 13:45 | modify | 255 | 1.07 | 195.975 | 195.292 | 201.375 | ||
1690 | 2003.06.16 15:45 | modify | 255 | 1.07 | 195.975 | 195.310 | 201.375 | ||
1691 | 2003.06.17 09:00 | modify | 255 | 1.07 | 195.975 | 195.409 | 201.375 | ||
1692 | 2003.06.17 10:00 | modify | 255 | 1.07 | 195.975 | 195.514 | 201.375 | ||
1693 | 2003.06.17 10:15 | modify | 255 | 1.07 | 195.975 | 195.544 | 201.375 | ||
1694 | 2003.06.17 11:45 | modify | 255 | 1.07 | 195.975 | 196.045 | 201.375 | ||
1695 | 2003.06.17 15:45 | modify | 255 | 1.07 | 195.975 | 196.395 | 201.375 | ||
1696 | 2003.06.18 08:30 | modify | 255 | 1.07 | 195.975 | 196.415 | 201.375 | ||
1697 | 2003.06.18 09:00 | modify | 255 | 1.07 | 195.975 | 196.509 | 201.375 | ||
1698 | 2003.06.18 10:30 | modify | 255 | 1.07 | 195.975 | 196.512 | 201.375 | ||
1699 | 2003.06.18 11:00 | modify | 255 | 1.07 | 195.975 | 196.602 | 201.375 | ||
1700 | 2003.06.18 12:00 | modify | 255 | 1.07 | 195.975 | 196.639 | 201.375 | ||
1701 | 2003.06.18 12:45 | modify | 255 | 1.07 | 195.975 | 196.659 | 201.375 | ||
1702 | 2003.06.18 13:15 | modify | 255 | 1.07 | 195.975 | 196.884 | 201.375 | ||
1703 | 2003.06.18 21:00 | close | 255 | 1.07 | 197.860 | 196.884 | 201.375 | 256.26 | 10953.11 |
1704 | 2003.06.18 21:00 | sell | 256 | 1.08 | 197.860 | 0.000 | 0.000 | ||
1705 | 2003.06.18 21:15 | modify | 256 | 1.08 | 197.860 | 198.660 | 192.460 | ||
1706 | 2003.06.19 02:55 | s/l | 256 | 1.08 | 198.660 | 198.660 | 192.460 | -112.04 | 10841.07 |
1707 | 2003.06.20 02:00 | buy | 257 | 1.09 | 199.255 | 0.000 | 0.000 | ||
1708 | 2003.06.20 02:15 | modify | 257 | 1.09 | 199.255 | 198.455 | 204.655 | ||
1709 | 2003.06.20 03:44 | s/l | 257 | 1.09 | 198.455 | 198.455 | 204.655 | -111.95 | 10729.12 |
1710 | 2003.06.20 15:00 | sell | 258 | 1.08 | 197.330 | 0.000 | 0.000 | ||
1711 | 2003.06.20 15:15 | modify | 258 | 1.08 | 197.330 | 198.130 | 191.930 | ||
1712 | 2003.06.25 15:00 | close | 258 | 1.08 | 196.555 | 198.130 | 191.930 | 105.25 | 10834.36 |
1713 | 2003.06.25 15:00 | buy | 259 | 1.07 | 196.555 | 0.000 | 0.000 | ||
1714 | 2003.06.25 15:15 | modify | 259 | 1.07 | 196.555 | 195.755 | 201.955 | ||
1715 | 2003.06.27 10:15 | modify | 259 | 1.07 | 196.555 | 195.759 | 201.955 | ||
1716 | 2003.06.27 10:30 | modify | 259 | 1.07 | 196.555 | 195.809 | 201.955 | ||
1717 | 2003.06.27 10:45 | modify | 259 | 1.07 | 196.555 | 195.949 | 201.955 | ||
1718 | 2003.07.07 08:40 | s/l | 259 | 1.07 | 195.949 | 195.949 | 201.955 | -84.87 | 10749.50 |
1719 | 2003.07.16 22:00 | buy | 260 | 1.08 | 188.635 | 0.000 | 0.000 | ||
1720 | 2003.07.16 22:15 | modify | 260 | 1.08 | 188.635 | 187.835 | 194.035 | ||
1721 | 2003.07.18 17:33 | s/l | 260 | 1.08 | 187.835 | 187.835 | 194.035 | -111.41 | 10638.09 |
1722 | 2003.07.24 11:00 | buy | 261 | 1.07 | 191.595 | 0.000 | 0.000 | ||
1723 | 2003.07.24 11:15 | modify | 261 | 1.07 | 191.595 | 190.795 | 196.995 | ||
1724 | 2003.07.28 11:15 | modify | 261 | 1.07 | 191.595 | 190.925 | 196.995 | ||
1725 | 2003.07.28 12:00 | modify | 261 | 1.07 | 191.595 | 190.971 | 196.995 | ||
1726 | 2003.07.28 12:15 | modify | 261 | 1.07 | 191.595 | 191.061 | 196.995 | ||
1727 | 2003.07.28 12:45 | modify | 261 | 1.07 | 191.595 | 191.201 | 196.995 | ||
1728 | 2003.07.28 13:15 | modify | 261 | 1.07 | 191.595 | 191.351 | 196.995 | ||
1729 | 2003.07.28 14:15 | modify | 261 | 1.07 | 191.595 | 191.436 | 196.995 | ||
1730 | 2003.07.28 14:30 | modify | 261 | 1.07 | 191.595 | 191.466 | 196.995 | ||
1731 | 2003.07.28 14:45 | modify | 261 | 1.07 | 191.595 | 191.496 | 196.995 | ||
1732 | 2003.07.28 15:30 | modify | 261 | 1.07 | 191.595 | 191.710 | 196.995 | ||
1733 | 2003.07.29 08:45 | modify | 261 | 1.07 | 191.595 | 191.804 | 196.995 | ||
1734 | 2003.07.29 09:00 | modify | 261 | 1.07 | 191.595 | 191.835 | 196.995 | ||
1735 | 2003.07.29 09:15 | modify | 261 | 1.07 | 191.595 | 191.865 | 196.995 | ||
1736 | 2003.07.29 11:00 | modify | 261 | 1.07 | 191.595 | 192.074 | 196.995 | ||
1737 | 2003.07.29 11:15 | modify | 261 | 1.07 | 191.595 | 192.094 | 196.995 | ||
1738 | 2003.07.30 03:00 | modify | 261 | 1.07 | 191.595 | 192.169 | 196.995 | ||
1739 | 2003.07.30 04:00 | modify | 261 | 1.07 | 191.595 | 192.302 | 196.995 | ||
1740 | 2003.07.30 05:00 | modify | 261 | 1.07 | 191.595 | 192.372 | 196.995 | ||
1741 | 2003.07.30 05:30 | modify | 261 | 1.07 | 191.595 | 192.432 | 196.995 | ||
1742 | 2003.07.30 06:00 | modify | 261 | 1.07 | 191.595 | 192.453 | 196.995 | ||
1743 | 2003.07.30 07:00 | modify | 261 | 1.07 | 191.595 | 192.456 | 196.995 | ||
1744 | 2003.07.30 07:45 | modify | 261 | 1.07 | 191.595 | 192.526 | 196.995 | ||
1745 | 2003.07.30 08:00 | modify | 261 | 1.07 | 191.595 | 192.564 | 196.995 | ||
1746 | 2003.07.30 08:15 | modify | 261 | 1.07 | 191.595 | 192.574 | 196.995 | ||
1747 | 2003.07.30 09:00 | modify | 261 | 1.07 | 191.595 | 192.638 | 196.995 | ||
1748 | 2003.07.31 08:00 | close | 261 | 1.07 | 193.570 | 192.638 | 196.995 | 268.56 | 10906.65 |
1749 | 2003.07.31 08:00 | sell | 262 | 1.08 | 193.570 | 0.000 | 0.000 | ||
1750 | 2003.07.31 08:15 | modify | 262 | 1.08 | 193.570 | 194.370 | 188.170 | ||
1751 | 2003.08.01 01:18 | s/l | 262 | 1.08 | 194.370 | 194.370 | 188.170 | -111.28 | 10795.37 |
1752 | 2003.08.05 09:00 | buy | 263 | 1.08 | 194.345 | 0.000 | 0.000 | ||
1753 | 2003.08.05 09:15 | modify | 263 | 1.08 | 194.345 | 193.545 | 199.745 | ||
1754 | 2003.08.05 14:49 | s/l | 263 | 1.08 | 193.545 | 193.545 | 199.745 | -110.92 | 10684.45 |
1755 | 2003.08.05 17:00 | sell | 264 | 1.07 | 192.890 | 0.000 | 0.000 | ||
1756 | 2003.08.05 17:15 | modify | 264 | 1.07 | 192.890 | 193.690 | 187.490 | ||
1757 | 2003.08.05 22:30 | s/l | 264 | 1.07 | 193.690 | 193.690 | 187.490 | -109.88 | 10574.57 |
1758 | 2003.08.13 11:00 | buy | 265 | 1.06 | 190.685 | 0.000 | 0.000 | ||
1759 | 2003.08.13 11:15 | modify | 265 | 1.06 | 190.685 | 189.885 | 196.085 | ||
1760 | 2003.08.14 10:00 | modify | 265 | 1.06 | 190.685 | 189.934 | 196.085 | ||
1761 | 2003.08.14 11:00 | modify | 265 | 1.06 | 190.685 | 189.958 | 196.085 | ||
1762 | 2003.08.14 17:00 | close | 265 | 1.06 | 190.760 | 189.958 | 196.085 | 9.26 | 10583.84 |
1763 | 2003.08.14 17:00 | sell | 266 | 1.05 | 190.760 | 0.000 | 0.000 | ||
1764 | 2003.08.14 17:30 | modify | 266 | 1.05 | 190.760 | 191.560 | 185.360 | ||
1765 | 2003.08.20 08:15 | modify | 266 | 1.05 | 190.760 | 191.491 | 185.360 | ||
1766 | 2003.08.20 08:30 | modify | 266 | 1.05 | 190.760 | 191.271 | 185.360 | ||
1767 | 2003.08.20 13:15 | modify | 266 | 1.05 | 190.760 | 191.112 | 185.360 | ||
1768 | 2003.08.20 13:45 | modify | 266 | 1.05 | 190.760 | 191.052 | 185.360 | ||
1769 | 2003.08.21 08:45 | modify | 266 | 1.05 | 190.760 | 190.747 | 185.360 | ||
1770 | 2003.08.21 09:15 | modify | 266 | 1.05 | 190.760 | 190.739 | 185.360 | ||
1771 | 2003.08.21 09:30 | modify | 266 | 1.05 | 190.760 | 190.559 | 185.360 | ||
1772 | 2003.08.21 09:45 | modify | 266 | 1.05 | 190.760 | 190.509 | 185.360 | ||
1773 | 2003.08.21 12:00 | modify | 266 | 1.05 | 190.760 | 190.314 | 185.360 | ||
1774 | 2003.08.21 12:15 | modify | 266 | 1.05 | 190.760 | 190.174 | 185.360 | ||
1775 | 2003.08.21 12:30 | modify | 266 | 1.05 | 190.760 | 190.144 | 185.360 | ||
1776 | 2003.08.21 12:45 | modify | 266 | 1.05 | 190.760 | 190.044 | 185.360 | ||
1777 | 2003.08.21 15:45 | modify | 266 | 1.05 | 190.760 | 189.957 | 185.360 | ||
1778 | 2003.08.21 18:15 | modify | 266 | 1.05 | 190.760 | 189.764 | 185.360 | ||
1779 | 2003.08.21 18:30 | modify | 266 | 1.05 | 190.760 | 189.574 | 185.360 | ||
1780 | 2003.08.22 02:00 | modify | 266 | 1.05 | 190.760 | 189.488 | 185.360 | ||
1781 | 2003.08.22 02:15 | modify | 266 | 1.05 | 190.760 | 189.368 | 185.360 | ||
1782 | 2003.08.22 03:00 | modify | 266 | 1.05 | 190.760 | 189.070 | 185.360 | ||
1783 | 2003.08.22 04:00 | modify | 266 | 1.05 | 190.760 | 188.927 | 185.360 | ||
1784 | 2003.08.22 04:15 | modify | 266 | 1.05 | 190.760 | 188.837 | 185.360 | ||
1785 | 2003.08.22 04:30 | modify | 266 | 1.05 | 190.760 | 188.797 | 185.360 | ||
1786 | 2003.08.22 05:15 | modify | 266 | 1.05 | 190.760 | 188.790 | 185.360 | ||
1787 | 2003.08.22 06:00 | modify | 266 | 1.05 | 190.760 | 188.771 | 185.360 | ||
1788 | 2003.08.22 07:00 | modify | 266 | 1.05 | 190.760 | 188.513 | 185.360 | ||
1789 | 2003.08.22 08:30 | modify | 266 | 1.05 | 190.760 | 188.429 | 185.360 | ||
1790 | 2003.08.22 08:45 | modify | 266 | 1.05 | 190.760 | 188.319 | 185.360 | ||
1791 | 2003.08.22 14:15 | modify | 266 | 1.05 | 190.760 | 188.194 | 185.360 | ||
1792 | 2003.08.22 14:21 | t/p | 266 | 1.05 | 185.360 | 188.194 | 185.360 | 720.80 | 11304.64 |
1793 | 2003.08.22 15:00 | sell | 267 | 1.14 | 185.020 | 0.000 | 0.000 | ||
1794 | 2003.08.22 15:15 | modify | 267 | 1.14 | 185.020 | 185.820 | 179.620 | ||
1795 | 2003.08.27 08:00 | close | 267 | 1.14 | 184.855 | 185.820 | 179.620 | 22.26 | 11326.90 |
1796 | 2003.08.27 08:00 | buy | 268 | 1.12 | 184.855 | 0.000 | 0.000 | ||
1797 | 2003.08.27 08:15 | modify | 268 | 1.12 | 184.855 | 184.055 | 190.255 | ||
1798 | 2003.08.28 01:36 | s/l | 268 | 1.12 | 184.055 | 184.055 | 190.255 | -115.42 | 11211.48 |
1799 | 2003.09.02 12:00 | buy | 269 | 1.13 | 183.755 | 0.000 | 0.000 | ||
1800 | 2003.09.02 12:15 | modify | 269 | 1.13 | 183.755 | 182.955 | 189.155 | ||
1801 | 2003.09.02 16:22 | s/l | 269 | 1.13 | 182.955 | 182.955 | 189.155 | -116.05 | 11095.43 |
1802 | 2003.09.04 04:00 | buy | 270 | 1.11 | 183.025 | 0.000 | 0.000 | ||
1803 | 2003.09.04 04:15 | modify | 270 | 1.11 | 183.025 | 182.225 | 188.425 | ||
1804 | 2003.09.05 08:00 | modify | 270 | 1.11 | 183.025 | 182.422 | 188.425 | ||
1805 | 2003.09.05 08:45 | modify | 270 | 1.11 | 183.025 | 182.612 | 188.425 | ||
1806 | 2003.09.05 09:00 | modify | 270 | 1.11 | 183.025 | 182.639 | 188.425 | ||
1807 | 2003.09.05 10:45 | modify | 270 | 1.11 | 183.025 | 182.658 | 188.425 | ||
1808 | 2003.09.05 11:00 | modify | 270 | 1.11 | 183.025 | 182.709 | 188.425 | ||
1809 | 2003.09.05 17:30 | modify | 270 | 1.11 | 183.025 | 182.801 | 188.425 | ||
1810 | 2003.09.05 18:30 | modify | 270 | 1.11 | 183.025 | 182.838 | 188.425 | ||
1811 | 2003.09.08 00:01 | modify | 270 | 1.11 | 183.025 | 182.976 | 188.425 | ||
1812 | 2003.09.08 00:15 | modify | 270 | 1.11 | 183.025 | 183.006 | 188.425 | ||
1813 | 2003.09.08 00:45 | modify | 270 | 1.11 | 183.025 | 183.246 | 188.425 | ||
1814 | 2003.09.10 09:45 | modify | 270 | 1.11 | 183.025 | 183.260 | 188.425 | ||
1815 | 2003.09.10 10:15 | modify | 270 | 1.11 | 183.025 | 183.339 | 188.425 | ||
1816 | 2003.09.10 15:30 | modify | 270 | 1.11 | 183.025 | 183.489 | 188.425 | ||
1817 | 2003.09.11 04:00 | modify | 270 | 1.11 | 183.025 | 183.591 | 188.425 | ||
1818 | 2003.09.11 04:15 | modify | 270 | 1.11 | 183.025 | 183.601 | 188.425 | ||
1819 | 2003.09.11 07:00 | modify | 270 | 1.11 | 183.025 | 183.646 | 188.425 | ||
1820 | 2003.09.11 08:00 | modify | 270 | 1.11 | 183.025 | 183.855 | 188.425 | ||
1821 | 2003.09.11 08:15 | modify | 270 | 1.11 | 183.025 | 184.085 | 188.425 | ||
1822 | 2003.09.11 09:00 | modify | 270 | 1.11 | 183.025 | 184.115 | 188.425 | ||
1823 | 2003.09.11 09:15 | modify | 270 | 1.11 | 183.025 | 184.285 | 188.425 | ||
1824 | 2003.09.11 09:30 | modify | 270 | 1.11 | 183.025 | 184.305 | 188.425 | ||
1825 | 2003.09.12 10:00 | modify | 270 | 1.11 | 183.025 | 184.444 | 188.425 | ||
1826 | 2003.09.12 14:45 | modify | 270 | 1.11 | 183.025 | 184.984 | 188.425 | ||
1827 | 2003.09.12 15:45 | modify | 270 | 1.11 | 183.025 | 185.371 | 188.425 | ||
1828 | 2003.09.12 15:46 | t/p | 270 | 1.11 | 188.425 | 185.371 | 188.425 | 764.15 | 11859.59 |
1829 | 2003.09.12 16:00 | buy | 271 | 1.19 | 188.175 | 0.000 | 0.000 | ||
1830 | 2003.09.12 16:15 | modify | 271 | 1.19 | 188.175 | 187.375 | 193.575 | ||
1831 | 2003.09.16 08:20 | s/l | 271 | 1.19 | 187.375 | 187.375 | 193.575 | -122.50 | 11737.09 |
1832 | 2003.09.19 10:00 | buy | 272 | 1.18 | 187.065 | 0.000 | 0.000 | ||
1833 | 2003.09.19 10:30 | modify | 272 | 1.18 | 187.065 | 186.265 | 192.465 | ||
1834 | 2003.09.19 14:51 | s/l | 272 | 1.18 | 186.265 | 186.265 | 192.465 | -121.18 | 11615.91 |
1835 | 2003.09.25 00:01 | buy | 273 | 1.17 | 185.585 | 0.000 | 0.000 | ||
1836 | 2003.09.25 00:15 | modify | 273 | 1.17 | 185.585 | 184.785 | 190.985 | ||
1837 | 2003.09.25 13:49 | s/l | 273 | 1.17 | 184.785 | 184.785 | 190.985 | -120.17 | 11495.74 |
1838 | 2003.09.25 19:00 | buy | 274 | 1.15 | 186.245 | 0.000 | 0.000 | ||
1839 | 2003.09.25 19:15 | modify | 274 | 1.15 | 186.245 | 185.445 | 191.645 | ||
1840 | 2003.09.26 05:03 | s/l | 274 | 1.15 | 185.445 | 185.445 | 191.645 | -118.24 | 11377.50 |
1841 | 2003.10.03 11:00 | sell | 275 | 1.14 | 184.270 | 0.000 | 0.000 | ||
1842 | 2003.10.03 11:30 | modify | 275 | 1.14 | 184.270 | 185.070 | 178.870 | ||
1843 | 2003.10.06 09:00 | close | 275 | 1.14 | 184.875 | 185.070 | 178.870 | -89.07 | 11288.43 |
1844 | 2003.10.15 10:00 | buy | 276 | 1.13 | 182.795 | 0.000 | 0.000 | ||
1845 | 2003.10.15 10:15 | modify | 276 | 1.13 | 182.795 | 181.995 | 188.195 | ||
1846 | 2003.10.15 12:05 | s/l | 276 | 1.13 | 181.995 | 181.995 | 188.195 | -116.05 | 11172.38 |
1847 | 2003.10.15 13:00 | buy | 277 | 1.12 | 182.635 | 0.000 | 0.000 | ||
1848 | 2003.10.15 13:15 | modify | 277 | 1.12 | 182.635 | 181.835 | 188.035 | ||
1849 | 2003.10.23 05:32 | modify | 277 | 1.12 | 182.635 | 181.842 | 188.035 | ||
1850 | 2003.10.23 05:45 | modify | 277 | 1.12 | 182.635 | 181.882 | 188.035 | ||
1851 | 2003.10.23 06:00 | modify | 277 | 1.12 | 182.635 | 181.979 | 188.035 | ||
1852 | 2003.10.23 06:15 | modify | 277 | 1.12 | 182.635 | 182.139 | 188.035 | ||
1853 | 2003.10.23 07:15 | modify | 277 | 1.12 | 182.635 | 182.143 | 188.035 | ||
1854 | 2003.10.23 07:45 | modify | 277 | 1.12 | 182.635 | 182.163 | 188.035 | ||
1855 | 2003.10.23 08:00 | modify | 277 | 1.12 | 182.635 | 182.204 | 188.035 | ||
1856 | 2003.10.23 08:15 | modify | 277 | 1.12 | 182.635 | 182.474 | 188.035 | ||
1857 | 2003.10.23 08:30 | modify | 277 | 1.12 | 182.635 | 182.564 | 188.035 | ||
1858 | 2003.10.23 08:45 | modify | 277 | 1.12 | 182.635 | 182.804 | 188.035 | ||
1859 | 2003.10.23 09:00 | modify | 277 | 1.12 | 182.635 | 182.894 | 188.035 | ||
1860 | 2003.10.24 04:00 | modify | 277 | 1.12 | 182.635 | 182.904 | 188.035 | ||
1861 | 2003.10.24 04:15 | modify | 277 | 1.12 | 182.635 | 182.914 | 188.035 | ||
1862 | 2003.10.24 04:45 | modify | 277 | 1.12 | 182.635 | 182.954 | 188.035 | ||
1863 | 2003.10.24 05:00 | modify | 277 | 1.12 | 182.635 | 183.052 | 188.035 | ||
1864 | 2003.10.24 05:15 | modify | 277 | 1.12 | 182.635 | 183.162 | 188.035 | ||
1865 | 2003.10.24 07:30 | modify | 277 | 1.12 | 182.635 | 183.378 | 188.035 | ||
1866 | 2003.10.24 08:45 | modify | 277 | 1.12 | 182.635 | 183.446 | 188.035 | ||
1867 | 2003.10.27 14:38 | s/l | 277 | 1.12 | 183.446 | 183.446 | 188.035 | 113.92 | 11286.30 |
1868 | 2003.10.28 22:00 | buy | 278 | 1.13 | 184.025 | 0.000 | 0.000 | ||
1869 | 2003.10.28 22:15 | modify | 278 | 1.13 | 184.025 | 183.225 | 189.425 | ||
1870 | 2003.10.31 16:15 | modify | 278 | 1.13 | 184.025 | 183.647 | 189.425 | ||
1871 | 2003.10.31 16:45 | modify | 278 | 1.13 | 184.025 | 183.837 | 189.425 | ||
1872 | 2003.11.03 11:00 | modify | 278 | 1.13 | 184.025 | 183.880 | 189.425 | ||
1873 | 2003.11.03 11:30 | modify | 278 | 1.13 | 184.025 | 184.020 | 189.425 | ||
1874 | 2003.11.03 12:00 | modify | 278 | 1.13 | 184.025 | 184.105 | 189.425 | ||
1875 | 2003.11.04 04:06 | s/l | 278 | 1.13 | 184.105 | 184.105 | 189.425 | 10.06 | 11296.37 |
1876 | 2003.11.12 08:00 | buy | 279 | 1.13 | 181.775 | 0.000 | 0.000 | ||
1877 | 2003.11.12 08:15 | modify | 279 | 1.13 | 181.775 | 180.975 | 187.175 | ||
1878 | 2003.11.17 03:00 | modify | 279 | 1.13 | 181.775 | 181.318 | 187.175 | ||
1879 | 2003.11.17 03:45 | modify | 279 | 1.13 | 181.775 | 181.428 | 187.175 | ||
1880 | 2003.11.17 04:00 | modify | 279 | 1.13 | 181.775 | 181.638 | 187.175 | ||
1881 | 2003.11.17 07:15 | modify | 279 | 1.13 | 181.775 | 181.785 | 187.175 | ||
1882 | 2003.11.18 08:45 | modify | 279 | 1.13 | 181.775 | 181.796 | 187.175 | ||
1883 | 2003.11.18 09:30 | modify | 279 | 1.13 | 181.775 | 181.820 | 187.175 | ||
1884 | 2003.11.18 10:30 | modify | 279 | 1.13 | 181.775 | 182.000 | 187.175 | ||
1885 | 2003.11.18 11:15 | modify | 279 | 1.13 | 181.775 | 182.025 | 187.175 | ||
1886 | 2003.11.18 11:30 | modify | 279 | 1.13 | 181.775 | 182.045 | 187.175 | ||
1887 | 2003.11.18 12:00 | modify | 279 | 1.13 | 181.775 | 182.158 | 187.175 | ||
1888 | 2003.11.20 06:00 | modify | 279 | 1.13 | 181.775 | 182.161 | 187.175 | ||
1889 | 2003.11.20 07:00 | modify | 279 | 1.13 | 181.775 | 182.345 | 187.175 | ||
1890 | 2003.11.20 07:30 | modify | 279 | 1.13 | 181.775 | 182.415 | 187.175 | ||
1891 | 2003.11.20 08:00 | modify | 279 | 1.13 | 181.775 | 182.478 | 187.175 | ||
1892 | 2003.11.20 08:30 | modify | 279 | 1.13 | 181.775 | 182.498 | 187.175 | ||
1893 | 2003.11.20 08:45 | modify | 279 | 1.13 | 181.775 | 182.558 | 187.175 | ||
1894 | 2003.11.20 09:00 | modify | 279 | 1.13 | 181.775 | 182.717 | 187.175 | ||
1895 | 2003.11.20 09:30 | modify | 279 | 1.13 | 181.775 | 182.947 | 187.175 | ||
1896 | 2003.11.20 11:00 | modify | 279 | 1.13 | 181.775 | 182.991 | 187.175 | ||
1897 | 2003.11.20 11:45 | modify | 279 | 1.13 | 181.775 | 183.031 | 187.175 | ||
1898 | 2003.11.20 12:00 | modify | 279 | 1.13 | 181.775 | 183.075 | 187.175 | ||
1899 | 2003.11.20 12:15 | modify | 279 | 1.13 | 181.775 | 183.245 | 187.175 | ||
1900 | 2003.11.24 04:00 | modify | 279 | 1.13 | 181.775 | 183.319 | 187.175 | ||
1901 | 2003.11.24 06:00 | modify | 279 | 1.13 | 181.775 | 183.440 | 187.175 | ||
1902 | 2003.11.24 07:00 | modify | 279 | 1.13 | 181.775 | 183.441 | 187.175 | ||
1903 | 2003.11.24 07:30 | modify | 279 | 1.13 | 181.775 | 183.511 | 187.175 | ||
1904 | 2003.11.24 08:00 | modify | 279 | 1.13 | 181.775 | 183.566 | 187.175 | ||
1905 | 2003.11.24 08:15 | modify | 279 | 1.13 | 181.775 | 183.676 | 187.175 | ||
1906 | 2003.11.24 09:00 | modify | 279 | 1.13 | 181.775 | 183.812 | 187.175 | ||
1907 | 2003.11.25 12:45 | modify | 279 | 1.13 | 181.775 | 183.850 | 187.175 | ||
1908 | 2003.11.26 08:15 | modify | 279 | 1.13 | 181.775 | 183.899 | 187.175 | ||
1909 | 2003.11.26 10:00 | modify | 279 | 1.13 | 181.775 | 183.930 | 187.175 | ||
1910 | 2003.11.26 10:45 | modify | 279 | 1.13 | 181.775 | 183.940 | 187.175 | ||
1911 | 2003.11.26 11:00 | modify | 279 | 1.13 | 181.775 | 184.108 | 187.175 | ||
1912 | 2003.11.26 12:00 | modify | 279 | 1.13 | 181.775 | 184.203 | 187.175 | ||
1913 | 2003.11.26 12:30 | modify | 279 | 1.13 | 181.775 | 184.233 | 187.175 | ||
1914 | 2003.11.27 10:15 | modify | 279 | 1.13 | 181.775 | 184.239 | 187.175 | ||
1915 | 2003.11.27 11:00 | modify | 279 | 1.13 | 181.775 | 184.498 | 187.175 | ||
1916 | 2003.11.27 11:28 | t/p | 279 | 1.13 | 187.175 | 184.498 | 187.175 | 776.74 | 12073.11 |
1917 | 2003.11.27 17:00 | buy | 280 | 1.21 | 187.295 | 0.000 | 0.000 | ||
1918 | 2003.11.27 17:15 | modify | 280 | 1.21 | 187.295 | 186.495 | 192.695 | ||
1919 | 2003.12.01 01:15 | modify | 280 | 1.21 | 187.295 | 186.507 | 192.695 | ||
1920 | 2003.12.01 01:30 | modify | 280 | 1.21 | 187.295 | 186.687 | 192.695 | ||
1921 | 2003.12.03 17:49 | s/l | 280 | 1.21 | 186.687 | 186.687 | 192.695 | -95.15 | 11977.96 |
1922 | 2003.12.05 08:00 | buy | 281 | 1.20 | 186.755 | 0.000 | 0.000 | ||
1923 | 2003.12.05 08:30 | modify | 281 | 1.20 | 186.755 | 185.955 | 192.155 | ||
1924 | 2003.12.05 17:09 | s/l | 281 | 1.20 | 185.955 | 185.955 | 192.155 | -123.24 | 11854.72 |
1925 | 2003.12.09 13:00 | buy | 282 | 1.19 | 186.675 | 0.000 | 0.000 | ||
1926 | 2003.12.09 13:15 | modify | 282 | 1.19 | 186.675 | 185.875 | 192.075 | ||
1927 | 2003.12.10 08:45 | modify | 282 | 1.19 | 186.675 | 185.992 | 192.075 | ||
1928 | 2003.12.11 11:45 | modify | 282 | 1.19 | 186.675 | 186.176 | 192.075 | ||
1929 | 2003.12.11 12:45 | modify | 282 | 1.19 | 186.675 | 186.283 | 192.075 | ||
1930 | 2003.12.11 13:00 | modify | 282 | 1.19 | 186.675 | 186.444 | 192.075 | ||
1931 | 2003.12.11 14:15 | modify | 282 | 1.19 | 186.675 | 186.524 | 192.075 | ||
1932 | 2003.12.12 09:00 | modify | 282 | 1.19 | 186.675 | 186.526 | 192.075 | ||
1933 | 2003.12.12 10:00 | modify | 282 | 1.19 | 186.675 | 186.552 | 192.075 | ||
1934 | 2003.12.12 12:00 | modify | 282 | 1.19 | 186.675 | 186.632 | 192.075 | ||
1935 | 2003.12.17 18:30 | modify | 282 | 1.19 | 186.675 | 186.681 | 192.075 | ||
1936 | 2003.12.17 18:45 | modify | 282 | 1.19 | 186.675 | 186.741 | 192.075 | ||
1937 | 2003.12.17 20:00 | modify | 282 | 1.19 | 186.675 | 186.841 | 192.075 | ||
1938 | 2003.12.17 20:15 | modify | 282 | 1.19 | 186.675 | 186.911 | 192.075 | ||
1939 | 2003.12.18 04:30 | modify | 282 | 1.19 | 186.675 | 186.919 | 192.075 | ||
1940 | 2003.12.18 05:00 | modify | 282 | 1.19 | 186.675 | 187.041 | 192.075 | ||
1941 | 2003.12.18 05:30 | modify | 282 | 1.19 | 186.675 | 187.121 | 192.075 | ||
1942 | 2003.12.18 05:45 | modify | 282 | 1.19 | 186.675 | 187.171 | 192.075 | ||
1943 | 2003.12.18 06:00 | modify | 282 | 1.19 | 186.675 | 187.209 | 192.075 | ||
1944 | 2003.12.18 06:15 | modify | 282 | 1.19 | 186.675 | 187.229 | 192.075 | ||
1945 | 2003.12.18 06:30 | modify | 282 | 1.19 | 186.675 | 187.269 | 192.075 | ||
1946 | 2003.12.18 06:45 | modify | 282 | 1.19 | 186.675 | 187.349 | 192.075 | ||
1947 | 2003.12.18 07:00 | modify | 282 | 1.19 | 186.675 | 187.370 | 192.075 | ||
1948 | 2003.12.18 07:15 | modify | 282 | 1.19 | 186.675 | 187.480 | 192.075 | ||
1949 | 2003.12.18 07:30 | modify | 282 | 1.19 | 186.675 | 187.550 | 192.075 | ||
1950 | 2003.12.18 08:00 | modify | 282 | 1.19 | 186.675 | 187.579 | 192.075 | ||
1951 | 2003.12.18 12:45 | modify | 282 | 1.19 | 186.675 | 187.638 | 192.075 | ||
1952 | 2003.12.18 13:00 | modify | 282 | 1.19 | 186.675 | 187.836 | 192.075 | ||
1953 | 2003.12.18 14:30 | modify | 282 | 1.19 | 186.675 | 187.902 | 192.075 | ||
1954 | 2003.12.18 15:45 | modify | 282 | 1.19 | 186.675 | 187.969 | 192.075 | ||
1955 | 2003.12.18 16:00 | modify | 282 | 1.19 | 186.675 | 187.979 | 192.075 | ||
1956 | 2003.12.18 16:15 | modify | 282 | 1.19 | 186.675 | 188.139 | 192.075 | ||
1957 | 2003.12.18 16:30 | modify | 282 | 1.19 | 186.675 | 188.349 | 192.075 | ||
1958 | 2003.12.18 17:15 | modify | 282 | 1.19 | 186.675 | 188.376 | 192.075 | ||
1959 | 2003.12.18 18:45 | modify | 282 | 1.19 | 186.675 | 188.432 | 192.075 | ||
1960 | 2003.12.31 14:00 | modify | 282 | 1.19 | 186.675 | 188.614 | 192.075 | ||
1961 | 2003.12.31 14:15 | modify | 282 | 1.19 | 186.675 | 188.924 | 192.075 | ||
1962 | 2003.12.31 14:30 | modify | 282 | 1.19 | 186.675 | 188.994 | 192.075 | ||
1963 | 2003.12.31 14:45 | modify | 282 | 1.19 | 186.675 | 189.134 | 192.075 | ||
1964 | 2004.01.02 05:00 | close | 282 | 1.19 | 190.420 | 189.134 | 192.075 | 565.14 | 12419.86 |
1965 | 2004.01.02 05:00 | sell | 283 | 1.23 | 190.420 | 0.000 | 0.000 | ||
1966 | 2004.01.02 05:30 | modify | 283 | 1.23 | 190.420 | 191.220 | 185.020 | ||
1967 | 2004.01.02 09:10 | s/l | 283 | 1.23 | 191.220 | 191.220 | 185.020 | -126.32 | 12293.54 |
1968 | 2004.01.06 09:00 | buy | 284 | 1.23 | 192.765 | 0.000 | 0.000 | ||
1969 | 2004.01.06 09:15 | modify | 284 | 1.23 | 192.765 | 191.965 | 198.165 | ||
1970 | 2004.01.09 06:29 | t/p | 284 | 1.23 | 198.165 | 191.965 | 198.165 | 847.19 | 13140.73 |
1971 | 2004.01.15 10:00 | sell | 285 | 1.32 | 193.910 | 0.000 | 0.000 | ||
1972 | 2004.01.15 10:15 | modify | 285 | 1.32 | 193.910 | 194.710 | 188.510 | ||
1973 | 2004.01.16 15:30 | modify | 285 | 1.32 | 193.910 | 194.703 | 188.510 | ||
1974 | 2004.01.19 13:00 | modify | 285 | 1.32 | 193.910 | 194.573 | 188.510 | ||
1975 | 2004.01.19 14:45 | modify | 285 | 1.32 | 193.910 | 194.427 | 188.510 | ||
1976 | 2004.01.19 21:45 | modify | 285 | 1.32 | 193.910 | 194.407 | 188.510 | ||
1977 | 2004.01.20 01:00 | modify | 285 | 1.32 | 193.910 | 194.292 | 188.510 | ||
1978 | 2004.01.20 03:00 | modify | 285 | 1.32 | 193.910 | 194.167 | 188.510 | ||
1979 | 2004.01.20 05:00 | close | 285 | 1.32 | 192.055 | 194.167 | 188.510 | 310.74 | 13451.46 |
1980 | 2004.01.20 05:00 | buy | 286 | 1.33 | 192.055 | 0.000 | 0.000 | ||
1981 | 2004.01.20 05:15 | modify | 286 | 1.33 | 192.055 | 191.255 | 197.455 | ||
1982 | 2004.01.20 13:30 | modify | 286 | 1.33 | 192.055 | 191.435 | 197.455 | ||
1983 | 2004.01.21 05:45 | modify | 286 | 1.33 | 192.055 | 191.448 | 197.455 | ||
1984 | 2004.01.21 06:00 | modify | 286 | 1.33 | 192.055 | 191.752 | 197.455 | ||
1985 | 2004.01.21 06:15 | modify | 286 | 1.33 | 192.055 | 191.882 | 197.455 | ||
1986 | 2004.01.21 07:00 | modify | 286 | 1.33 | 192.055 | 191.994 | 197.455 | ||
1987 | 2004.01.21 07:30 | modify | 286 | 1.33 | 192.055 | 192.144 | 197.455 | ||
1988 | 2004.01.21 07:45 | modify | 286 | 1.33 | 192.055 | 192.434 | 197.455 | ||
1989 | 2004.01.21 08:00 | modify | 286 | 1.33 | 192.055 | 192.446 | 197.455 | ||
1990 | 2004.01.21 09:45 | modify | 286 | 1.33 | 192.055 | 192.754 | 197.455 | ||
1991 | 2004.01.22 04:00 | modify | 286 | 1.33 | 192.055 | 192.788 | 197.455 | ||
1992 | 2004.01.22 04:15 | modify | 286 | 1.33 | 192.055 | 192.838 | 197.455 | ||
1993 | 2004.01.22 04:45 | modify | 286 | 1.33 | 192.055 | 192.918 | 197.455 | ||
1994 | 2004.01.22 05:00 | modify | 286 | 1.33 | 192.055 | 193.024 | 197.455 | ||
1995 | 2004.01.22 05:15 | modify | 286 | 1.33 | 192.055 | 193.044 | 197.455 | ||
1996 | 2004.01.22 06:00 | modify | 286 | 1.33 | 192.055 | 193.107 | 197.455 | ||
1997 | 2004.01.22 08:45 | modify | 286 | 1.33 | 192.055 | 193.224 | 197.455 | ||
1998 | 2004.01.22 09:45 | modify | 286 | 1.33 | 192.055 | 193.300 | 197.455 | ||
1999 | 2004.01.23 15:00 | close | 286 | 1.33 | 194.670 | 193.300 | 197.455 | 442.87 | 13894.33 |
2000 | 2004.01.23 15:00 | sell | 287 | 1.37 | 194.670 | 0.000 | 0.000 | ||
2001 | 2004.01.23 15:15 | modify | 287 | 1.37 | 194.670 | 195.470 | 189.270 | ||
2002 | 2004.01.27 09:45 | modify | 287 | 1.37 | 194.670 | 195.318 | 189.270 | ||
2003 | 2004.01.27 10:15 | modify | 287 | 1.37 | 194.670 | 195.039 | 189.270 | ||
2004 | 2004.01.27 10:30 | modify | 287 | 1.37 | 194.670 | 194.909 | 189.270 | ||
2005 | 2004.01.27 10:45 | modify | 287 | 1.37 | 194.670 | 194.639 | 189.270 | ||
2006 | 2004.01.28 19:00 | close | 287 | 1.37 | 193.925 | 194.639 | 189.270 | 128.25 | 14022.58 |
2007 | 2004.01.28 19:00 | buy | 288 | 1.39 | 193.925 | 0.000 | 0.000 | ||
2008 | 2004.01.28 19:15 | modify | 288 | 1.39 | 193.925 | 193.125 | 199.325 | ||
2009 | 2004.01.28 20:27 | s/l | 288 | 1.39 | 193.125 | 193.125 | 199.325 | -142.76 | 13879.82 |
2010 | 2004.02.03 09:00 | buy | 289 | 1.39 | 193.165 | 0.000 | 0.000 | ||
2011 | 2004.02.03 09:15 | modify | 289 | 1.39 | 193.165 | 192.365 | 198.565 | ||
2012 | 2004.02.06 12:00 | modify | 289 | 1.39 | 193.165 | 192.421 | 198.565 | ||
2013 | 2004.02.06 14:30 | modify | 289 | 1.39 | 193.165 | 192.612 | 198.565 | ||
2014 | 2004.02.09 09:30 | modify | 289 | 1.39 | 193.165 | 192.711 | 198.565 | ||
2015 | 2004.02.09 10:00 | modify | 289 | 1.39 | 193.165 | 192.912 | 198.565 | ||
2016 | 2004.02.09 10:15 | modify | 289 | 1.39 | 193.165 | 192.922 | 198.565 | ||
2017 | 2004.02.09 16:15 | modify | 289 | 1.39 | 193.165 | 193.054 | 198.565 | ||
2018 | 2004.02.10 02:00 | modify | 289 | 1.39 | 193.165 | 193.096 | 198.565 | ||
2019 | 2004.02.10 02:15 | modify | 289 | 1.39 | 193.165 | 193.156 | 198.565 | ||
2020 | 2004.02.10 03:00 | modify | 289 | 1.39 | 193.165 | 193.480 | 198.565 | ||
2021 | 2004.02.10 03:30 | modify | 289 | 1.39 | 193.165 | 193.510 | 198.565 | ||
2022 | 2004.02.10 03:45 | modify | 289 | 1.39 | 193.165 | 193.610 | 198.565 | ||
2023 | 2004.02.10 04:00 | modify | 289 | 1.39 | 193.165 | 193.817 | 198.565 | ||
2024 | 2004.02.10 04:45 | modify | 289 | 1.39 | 193.165 | 193.887 | 198.565 | ||
2025 | 2004.02.10 05:00 | modify | 289 | 1.39 | 193.165 | 193.948 | 198.565 | ||
2026 | 2004.02.10 05:30 | modify | 289 | 1.39 | 193.165 | 193.988 | 198.565 | ||
2027 | 2004.02.10 06:00 | modify | 289 | 1.39 | 193.165 | 194.025 | 198.565 | ||
2028 | 2004.02.10 08:30 | modify | 289 | 1.39 | 193.165 | 194.046 | 198.565 | ||
2029 | 2004.02.10 10:00 | modify | 289 | 1.39 | 193.165 | 194.115 | 198.565 | ||
2030 | 2004.02.10 10:30 | modify | 289 | 1.39 | 193.165 | 194.205 | 198.565 | ||
2031 | 2004.02.10 10:45 | modify | 289 | 1.39 | 193.165 | 194.275 | 198.565 | ||
2032 | 2004.02.10 12:30 | modify | 289 | 1.39 | 193.165 | 194.296 | 198.565 | ||
2033 | 2004.02.10 13:00 | modify | 289 | 1.39 | 193.165 | 194.448 | 198.565 | ||
2034 | 2004.02.10 13:15 | modify | 289 | 1.39 | 193.165 | 194.528 | 198.565 | ||
2035 | 2004.02.10 13:30 | modify | 289 | 1.39 | 193.165 | 194.578 | 198.565 | ||
2036 | 2004.02.10 18:30 | modify | 289 | 1.39 | 193.165 | 194.748 | 198.565 | ||
2037 | 2004.02.11 12:00 | modify | 289 | 1.39 | 193.165 | 194.771 | 198.565 | ||
2038 | 2004.02.11 12:15 | modify | 289 | 1.39 | 193.165 | 194.831 | 198.565 | ||
2039 | 2004.02.11 12:30 | modify | 289 | 1.39 | 193.165 | 194.851 | 198.565 | ||
2040 | 2004.02.11 13:15 | modify | 289 | 1.39 | 193.165 | 194.900 | 198.565 | ||
2041 | 2004.02.11 15:15 | modify | 289 | 1.39 | 193.165 | 194.906 | 198.565 | ||
2042 | 2004.02.11 17:15 | modify | 289 | 1.39 | 193.165 | 195.032 | 198.565 | ||
2043 | 2004.02.11 17:30 | modify | 289 | 1.39 | 193.165 | 195.312 | 198.565 | ||
2044 | 2004.02.11 17:45 | modify | 289 | 1.39 | 193.165 | 195.612 | 198.565 | ||
2045 | 2004.02.11 17:48 | t/p | 289 | 1.39 | 198.565 | 195.612 | 198.565 | 956.90 | 14836.73 |
2046 | 2004.02.11 18:00 | buy | 290 | 1.49 | 198.565 | 0.000 | 0.000 | ||
2047 | 2004.02.11 18:15 | modify | 290 | 1.49 | 198.565 | 197.765 | 203.965 | ||
2048 | 2005.01.03 00:01 | s/l | 290 | 1.49 | 197.765 | 197.765 | 203.965 | -209.40 | 14627.32 |
2049 | 2005.01.04 11:00 | buy | 291 | 1.47 | 196.435 | 0.000 | 0.000 | ||
2050 | 2005.01.04 11:15 | modify | 291 | 1.47 | 196.435 | 195.635 | 201.835 | ||
2051 | 2005.01.05 14:38 | s/l | 291 | 1.47 | 195.635 | 195.635 | 201.835 | -151.15 | 14476.17 |
2052 | 2005.01.06 09:00 | buy | 292 | 1.45 | 196.605 | 0.000 | 0.000 | ||
2053 | 2005.01.06 09:15 | modify | 292 | 1.45 | 196.605 | 195.805 | 202.005 | ||
2054 | 2005.01.07 14:52 | s/l | 292 | 1.45 | 195.805 | 195.805 | 202.005 | -149.09 | 14327.09 |
2055 | 2005.01.11 18:00 | sell | 293 | 1.44 | 194.330 | 0.000 | 0.000 | ||
2056 | 2005.01.11 18:15 | modify | 293 | 1.44 | 194.330 | 195.130 | 188.930 | ||
2057 | 2005.01.14 10:45 | modify | 293 | 1.44 | 194.330 | 194.978 | 188.930 | ||
2058 | 2005.01.14 14:15 | modify | 293 | 1.44 | 194.330 | 194.885 | 188.930 | ||
2059 | 2005.01.14 14:30 | modify | 293 | 1.44 | 194.330 | 194.805 | 188.930 | ||
2060 | 2005.01.14 18:30 | modify | 293 | 1.44 | 194.330 | 194.774 | 188.930 | ||
2061 | 2005.01.14 18:45 | modify | 293 | 1.44 | 194.330 | 194.514 | 188.930 | ||
2062 | 2005.01.14 19:15 | modify | 293 | 1.44 | 194.330 | 194.387 | 188.930 | ||
2063 | 2005.01.14 19:45 | modify | 293 | 1.44 | 194.330 | 194.367 | 188.930 | ||
2064 | 2005.01.14 20:30 | modify | 293 | 1.44 | 194.330 | 194.203 | 188.930 | ||
2065 | 2005.01.17 08:45 | modify | 293 | 1.44 | 194.330 | 193.855 | 188.930 | ||
2066 | 2005.01.17 09:30 | modify | 293 | 1.44 | 194.330 | 193.759 | 188.930 | ||
2067 | 2005.01.17 09:45 | modify | 293 | 1.44 | 194.330 | 193.719 | 188.930 | ||
2068 | 2005.01.17 10:00 | modify | 293 | 1.44 | 194.330 | 193.663 | 188.930 | ||
2069 | 2005.01.17 11:00 | modify | 293 | 1.44 | 194.330 | 193.444 | 188.930 | ||
2070 | 2005.01.17 12:00 | modify | 293 | 1.44 | 194.330 | 193.176 | 188.930 | ||
2071 | 2005.01.17 12:45 | modify | 293 | 1.44 | 194.330 | 192.776 | 188.930 | ||
2072 | 2005.01.17 13:00 | modify | 293 | 1.44 | 194.330 | 192.740 | 188.930 | ||
2073 | 2005.01.17 13:45 | modify | 293 | 1.44 | 194.330 | 192.670 | 188.930 | ||
2074 | 2005.01.17 14:00 | modify | 293 | 1.44 | 194.330 | 192.390 | 188.930 | ||
2075 | 2005.01.17 16:15 | modify | 293 | 1.44 | 194.330 | 192.327 | 188.930 | ||
2076 | 2005.01.18 11:00 | close | 293 | 1.44 | 191.735 | 192.327 | 188.930 | 473.09 | 14800.17 |
2077 | 2005.01.18 11:00 | buy | 294 | 1.46 | 191.735 | 0.000 | 0.000 | ||
2078 | 2005.01.18 11:15 | modify | 294 | 1.46 | 191.735 | 190.935 | 197.135 | ||
2079 | 2005.01.18 21:00 | s/l | 294 | 1.46 | 190.935 | 190.935 | 197.135 | -149.94 | 14650.23 |
2080 | 2005.01.20 16:00 | buy | 295 | 1.47 | 192.475 | 0.000 | 0.000 | ||
2081 | 2005.01.20 16:15 | modify | 295 | 1.47 | 192.475 | 191.675 | 197.875 | ||
2082 | 2005.01.25 12:15 | modify | 295 | 1.47 | 192.475 | 191.683 | 197.875 | ||
2083 | 2005.01.25 12:45 | modify | 295 | 1.47 | 192.475 | 191.693 | 197.875 | ||
2084 | 2005.01.27 05:00 | modify | 295 | 1.47 | 192.475 | 191.721 | 197.875 | ||
2085 | 2005.01.27 06:00 | modify | 295 | 1.47 | 192.475 | 191.814 | 197.875 | ||
2086 | 2005.01.27 06:30 | modify | 295 | 1.47 | 192.475 | 191.904 | 197.875 | ||
2087 | 2005.01.27 07:00 | modify | 295 | 1.47 | 192.475 | 191.988 | 197.875 | ||
2088 | 2005.01.27 07:15 | modify | 295 | 1.47 | 192.475 | 191.998 | 197.875 | ||
2089 | 2005.01.27 07:30 | modify | 295 | 1.47 | 192.475 | 192.058 | 197.875 | ||
2090 | 2005.01.27 08:45 | modify | 295 | 1.47 | 192.475 | 192.261 | 197.875 | ||
2091 | 2005.01.28 21:00 | modify | 295 | 1.47 | 192.475 | 192.334 | 197.875 | ||
2092 | 2005.01.28 21:15 | modify | 295 | 1.47 | 192.475 | 192.344 | 197.875 | ||
2093 | 2005.01.28 22:00 | modify | 295 | 1.47 | 192.475 | 192.348 | 197.875 | ||
2094 | 2005.01.28 23:15 | modify | 295 | 1.47 | 192.475 | 192.365 | 197.875 | ||
2095 | 2005.01.31 00:01 | modify | 295 | 1.47 | 192.475 | 192.603 | 197.875 | ||
2096 | 2005.01.31 00:15 | modify | 295 | 1.47 | 192.475 | 192.623 | 197.875 | ||
2097 | 2005.01.31 05:00 | modify | 295 | 1.47 | 192.475 | 192.661 | 197.875 | ||
2098 | 2005.01.31 06:45 | modify | 295 | 1.47 | 192.475 | 192.693 | 197.875 | ||
2099 | 2005.01.31 07:15 | modify | 295 | 1.47 | 192.475 | 192.742 | 197.875 | ||
2100 | 2005.01.31 08:00 | modify | 295 | 1.47 | 192.475 | 192.863 | 197.875 | ||
2101 | 2005.01.31 08:45 | modify | 295 | 1.47 | 192.475 | 193.023 | 197.875 | ||
2102 | 2005.02.01 06:00 | modify | 295 | 1.47 | 192.475 | 193.152 | 197.875 | ||
2103 | 2005.02.01 06:45 | modify | 295 | 1.47 | 192.475 | 193.182 | 197.875 | ||
2104 | 2005.02.01 07:00 | modify | 295 | 1.47 | 192.475 | 193.345 | 197.875 | ||
2105 | 2005.02.01 08:30 | modify | 295 | 1.47 | 192.475 | 193.417 | 197.875 | ||
2106 | 2005.02.02 06:45 | modify | 295 | 1.47 | 192.475 | 193.441 | 197.875 | ||
2107 | 2005.02.02 07:00 | modify | 295 | 1.47 | 192.475 | 193.463 | 197.875 | ||
2108 | 2005.02.02 08:00 | modify | 295 | 1.47 | 192.475 | 193.538 | 197.875 | ||
2109 | 2005.02.02 15:15 | modify | 295 | 1.47 | 192.475 | 193.579 | 197.875 | ||
2110 | 2005.02.02 17:00 | modify | 295 | 1.47 | 192.475 | 193.705 | 197.875 | ||
2111 | 2005.02.02 17:15 | modify | 295 | 1.47 | 192.475 | 193.745 | 197.875 | ||
2112 | 2005.02.02 17:30 | modify | 295 | 1.47 | 192.475 | 193.785 | 197.875 | ||
2113 | 2005.02.02 17:45 | modify | 295 | 1.47 | 192.475 | 193.915 | 197.875 | ||
2114 | 2005.02.03 13:45 | modify | 295 | 1.47 | 192.475 | 193.961 | 197.875 | ||
2115 | 2005.02.03 20:30 | modify | 295 | 1.47 | 192.475 | 193.988 | 197.875 | ||
2116 | 2005.02.03 21:00 | modify | 295 | 1.47 | 192.475 | 194.101 | 197.875 | ||
2117 | 2005.02.04 02:00 | modify | 295 | 1.47 | 192.475 | 194.169 | 197.875 | ||
2118 | 2005.02.04 02:15 | modify | 295 | 1.47 | 192.475 | 194.199 | 197.875 | ||
2119 | 2005.02.04 05:00 | modify | 295 | 1.47 | 192.475 | 194.262 | 197.875 | ||
2120 | 2005.02.04 05:45 | modify | 295 | 1.47 | 192.475 | 194.292 | 197.875 | ||
2121 | 2005.02.04 06:00 | modify | 295 | 1.47 | 192.475 | 194.318 | 197.875 | ||
2122 | 2005.02.04 06:45 | modify | 295 | 1.47 | 192.475 | 194.338 | 197.875 | ||
2123 | 2005.02.04 07:00 | modify | 295 | 1.47 | 192.475 | 194.504 | 197.875 | ||
2124 | 2005.02.04 07:15 | modify | 295 | 1.47 | 192.475 | 194.534 | 197.875 | ||
2125 | 2005.02.04 07:45 | modify | 295 | 1.47 | 192.475 | 194.544 | 197.875 | ||
2126 | 2005.02.04 08:00 | modify | 295 | 1.47 | 192.475 | 194.767 | 197.875 | ||
2127 | 2005.02.04 08:15 | modify | 295 | 1.47 | 192.475 | 194.857 | 197.875 | ||
2128 | 2005.02.04 12:00 | close | 295 | 1.47 | 195.760 | 194.857 | 197.875 | 613.61 | 15263.84 |
2129 | 2005.02.04 12:00 | sell | 296 | 1.51 | 195.760 | 0.000 | 0.000 | ||
2130 | 2005.02.04 12:30 | modify | 296 | 1.51 | 195.760 | 196.560 | 190.360 | ||
2131 | 2005.02.08 08:00 | close | 296 | 1.51 | 195.545 | 196.560 | 190.360 | 39.65 | 15303.49 |
2132 | 2005.02.08 08:00 | buy | 297 | 1.51 | 195.545 | 0.000 | 0.000 | ||
2133 | 2005.02.08 08:15 | modify | 297 | 1.51 | 195.545 | 194.745 | 200.945 | ||
2134 | 2005.02.10 13:00 | modify | 297 | 1.51 | 195.545 | 194.858 | 200.945 | ||
2135 | 2005.02.10 13:30 | modify | 297 | 1.51 | 195.545 | 195.038 | 200.945 | ||
2136 | 2005.02.10 13:45 | modify | 297 | 1.51 | 195.545 | 195.098 | 200.945 | ||
2137 | 2005.02.10 14:45 | modify | 297 | 1.51 | 195.545 | 195.166 | 200.945 | ||
2138 | 2005.02.11 08:00 | modify | 297 | 1.51 | 195.545 | 195.352 | 200.945 | ||
2139 | 2005.02.11 08:15 | modify | 297 | 1.51 | 195.545 | 195.372 | 200.945 | ||
2140 | 2005.02.11 10:15 | modify | 297 | 1.51 | 195.545 | 195.441 | 200.945 | ||
2141 | 2005.02.11 11:00 | modify | 297 | 1.51 | 195.545 | 195.548 | 200.945 | ||
2142 | 2005.02.14 14:15 | modify | 297 | 1.51 | 195.545 | 195.559 | 200.945 | ||
2143 | 2005.02.14 14:30 | modify | 297 | 1.51 | 195.545 | 195.699 | 200.945 | ||
2144 | 2005.02.14 18:00 | modify | 297 | 1.51 | 195.545 | 195.741 | 200.945 | ||
2145 | 2005.02.14 18:15 | modify | 297 | 1.51 | 195.545 | 195.751 | 200.945 | ||
2146 | 2005.02.14 18:45 | modify | 297 | 1.51 | 195.545 | 195.831 | 200.945 | ||
2147 | 2005.02.14 19:00 | modify | 297 | 1.51 | 195.545 | 196.082 | 200.945 | ||
2148 | 2005.02.14 19:15 | modify | 297 | 1.51 | 195.545 | 196.102 | 200.945 | ||
2149 | 2005.02.14 21:00 | modify | 297 | 1.51 | 195.545 | 196.239 | 200.945 | ||
2150 | 2005.02.15 03:00 | modify | 297 | 1.51 | 195.545 | 196.309 | 200.945 | ||
2151 | 2005.02.15 03:15 | modify | 297 | 1.51 | 195.545 | 196.329 | 200.945 | ||
2152 | 2005.02.15 06:00 | modify | 297 | 1.51 | 195.545 | 196.447 | 200.945 | ||
2153 | 2005.02.16 11:00 | modify | 297 | 1.51 | 195.545 | 196.500 | 200.945 | ||
2154 | 2005.02.16 11:30 | modify | 297 | 1.51 | 195.545 | 196.510 | 200.945 | ||
2155 | 2005.02.17 09:30 | modify | 297 | 1.51 | 195.545 | 196.534 | 200.945 | ||
2156 | 2005.02.17 09:45 | modify | 297 | 1.51 | 195.545 | 196.674 | 200.945 | ||
2157 | 2005.02.17 10:00 | modify | 297 | 1.51 | 195.545 | 196.754 | 200.945 | ||
2158 | 2005.02.17 10:15 | modify | 297 | 1.51 | 195.545 | 196.974 | 200.945 | ||
2159 | 2005.02.17 11:00 | modify | 297 | 1.51 | 195.545 | 197.064 | 200.945 | ||
2160 | 2005.02.17 11:15 | modify | 297 | 1.51 | 195.545 | 197.154 | 200.945 | ||
2161 | 2005.02.17 16:30 | modify | 297 | 1.51 | 195.545 | 197.192 | 200.945 | ||
2162 | 2005.02.17 18:00 | modify | 297 | 1.51 | 195.545 | 197.270 | 200.945 | ||
2163 | 2005.02.17 18:30 | modify | 297 | 1.51 | 195.545 | 197.280 | 200.945 | ||
2164 | 2005.02.17 20:15 | modify | 297 | 1.51 | 195.545 | 197.315 | 200.945 | ||
2165 | 2005.02.17 20:30 | modify | 297 | 1.51 | 195.545 | 197.395 | 200.945 | ||
2166 | 2005.02.17 21:00 | modify | 297 | 1.51 | 195.545 | 197.432 | 200.945 | ||
2167 | 2005.02.17 21:15 | modify | 297 | 1.51 | 195.545 | 197.492 | 200.945 | ||
2168 | 2005.02.17 21:30 | modify | 297 | 1.51 | 195.545 | 197.552 | 200.945 | ||
2169 | 2005.02.18 07:00 | modify | 297 | 1.51 | 195.545 | 197.699 | 200.945 | ||
2170 | 2005.02.18 07:15 | modify | 297 | 1.51 | 195.545 | 197.729 | 200.945 | ||
2171 | 2005.02.18 10:45 | modify | 297 | 1.51 | 195.545 | 197.748 | 200.945 | ||
2172 | 2005.02.18 16:15 | modify | 297 | 1.51 | 195.545 | 197.754 | 200.945 | ||
2173 | 2005.02.18 16:45 | modify | 297 | 1.51 | 195.545 | 197.824 | 200.945 | ||
2174 | 2005.02.18 17:00 | modify | 297 | 1.51 | 195.545 | 197.903 | 200.945 | ||
2175 | 2005.02.18 17:45 | modify | 297 | 1.51 | 195.545 | 197.993 | 200.945 | ||
2176 | 2005.02.21 08:45 | modify | 297 | 1.51 | 195.545 | 198.086 | 200.945 | ||
2177 | 2005.02.21 09:00 | modify | 297 | 1.51 | 195.545 | 198.092 | 200.945 | ||
2178 | 2005.02.21 09:30 | modify | 297 | 1.51 | 195.545 | 198.392 | 200.945 | ||
2179 | 2005.02.22 04:00 | close | 297 | 1.51 | 199.130 | 198.392 | 200.945 | 688.35 | 15991.85 |
2180 | 2005.02.22 04:00 | sell | 298 | 1.58 | 199.130 | 0.000 | 0.000 | ||
2181 | 2005.02.22 04:15 | modify | 298 | 1.58 | 199.130 | 199.930 | 193.730 | ||
2182 | 2005.02.22 04:42 | s/l | 298 | 1.58 | 199.930 | 199.930 | 193.730 | -162.25 | 15829.60 |
2183 | 2005.02.24 14:00 | buy | 299 | 1.59 | 200.455 | 0.000 | 0.000 | ||
2184 | 2005.02.24 14:45 | modify | 299 | 1.59 | 200.455 | 199.655 | 205.855 | ||
2185 | 2005.03.08 11:00 | modify | 299 | 1.59 | 200.455 | 199.743 | 205.855 | ||
2186 | 2005.03.08 12:15 | modify | 299 | 1.59 | 200.455 | 199.975 | 205.855 | ||
2187 | 2005.03.08 12:45 | modify | 299 | 1.59 | 200.455 | 200.015 | 205.855 | ||
2188 | 2005.03.09 11:00 | close | 299 | 1.59 | 200.770 | 200.015 | 205.855 | 61.17 | 15890.77 |
2189 | 2005.03.09 11:00 | sell | 300 | 1.57 | 200.770 | 0.000 | 0.000 | ||
2190 | 2005.03.09 11:15 | modify | 300 | 1.57 | 200.770 | 201.570 | 195.370 | ||
2191 | 2005.03.10 11:00 | close | 300 | 1.57 | 200.845 | 201.570 | 195.370 | -17.48 | 15873.29 |
2192 | 2005.03.10 11:00 | buy | 301 | 1.57 | 200.845 | 0.000 | 0.000 | ||
2193 | 2005.03.10 11:15 | modify | 301 | 1.57 | 200.845 | 200.045 | 206.245 | ||
2194 | 2005.03.10 15:58 | s/l | 301 | 1.57 | 200.045 | 200.045 | 206.245 | -161.24 | 15712.05 |
2195 | 2005.03.16 14:00 | buy | 302 | 1.58 | 200.445 | 0.000 | 0.000 | ||
2196 | 2005.03.16 14:30 | modify | 302 | 1.58 | 200.445 | 199.645 | 205.845 | ||
2197 | 2005.03.21 16:27 | s/l | 302 | 1.58 | 199.645 | 199.645 | 205.845 | -163.17 | 15548.87 |
2198 | 2005.03.25 04:00 | buy | 303 | 1.56 | 198.965 | 0.000 | 0.000 | ||
2199 | 2005.03.25 04:15 | modify | 303 | 1.56 | 198.965 | 198.165 | 204.365 | ||
2200 | 2005.03.29 10:15 | modify | 303 | 1.56 | 198.965 | 198.409 | 204.365 | ||
2201 | 2005.03.29 10:45 | modify | 303 | 1.56 | 198.965 | 198.469 | 204.365 | ||
2202 | 2005.03.29 12:30 | modify | 303 | 1.56 | 198.965 | 198.507 | 204.365 | ||
2203 | 2005.03.29 12:45 | modify | 303 | 1.56 | 198.965 | 198.577 | 204.365 | ||
2204 | 2005.03.29 14:00 | modify | 303 | 1.56 | 198.965 | 198.739 | 204.365 | ||
2205 | 2005.03.29 15:30 | modify | 303 | 1.56 | 198.965 | 198.830 | 204.365 | ||
2206 | 2005.03.29 15:45 | modify | 303 | 1.56 | 198.965 | 198.880 | 204.365 | ||
2207 | 2005.03.29 16:15 | modify | 303 | 1.56 | 198.965 | 198.908 | 204.365 | ||
2208 | 2005.03.29 16:30 | modify | 303 | 1.56 | 198.965 | 198.928 | 204.365 | ||
2209 | 2005.03.29 17:00 | modify | 303 | 1.56 | 198.965 | 199.108 | 204.365 | ||
2210 | 2005.03.29 18:00 | modify | 303 | 1.56 | 198.965 | 199.136 | 204.365 | ||
2211 | 2005.03.29 19:00 | modify | 303 | 1.56 | 198.965 | 199.238 | 204.365 | ||
2212 | 2005.03.29 20:00 | modify | 303 | 1.56 | 198.965 | 199.290 | 204.365 | ||
2213 | 2005.03.29 20:15 | modify | 303 | 1.56 | 198.965 | 199.320 | 204.365 | ||
2214 | 2005.03.29 21:00 | modify | 303 | 1.56 | 198.965 | 199.347 | 204.365 | ||
2215 | 2005.03.30 11:15 | modify | 303 | 1.56 | 198.965 | 199.598 | 204.365 | ||
2216 | 2005.03.30 11:45 | modify | 303 | 1.56 | 198.965 | 199.658 | 204.365 | ||
2217 | 2005.03.30 14:00 | modify | 303 | 1.56 | 198.965 | 199.693 | 204.365 | ||
2218 | 2005.03.31 21:45 | modify | 303 | 1.56 | 198.965 | 199.796 | 204.365 | ||
2219 | 2005.03.31 22:00 | modify | 303 | 1.56 | 198.965 | 199.834 | 204.365 | ||
2220 | 2005.04.01 04:31 | modify | 303 | 1.56 | 198.965 | 199.926 | 204.365 | ||
2221 | 2005.04.01 06:00 | modify | 303 | 1.56 | 198.965 | 199.992 | 204.365 | ||
2222 | 2005.04.01 06:45 | modify | 303 | 1.56 | 198.965 | 200.052 | 204.365 | ||
2223 | 2005.04.01 07:45 | modify | 303 | 1.56 | 198.965 | 200.148 | 204.365 | ||
2224 | 2005.04.01 08:00 | modify | 303 | 1.56 | 198.965 | 200.198 | 204.365 | ||
2225 | 2005.04.01 08:45 | modify | 303 | 1.56 | 198.965 | 200.298 | 204.365 | ||
2226 | 2005.04.04 11:45 | modify | 303 | 1.56 | 198.965 | 200.353 | 204.365 | ||
2227 | 2005.04.04 12:00 | modify | 303 | 1.56 | 198.965 | 200.356 | 204.365 | ||
2228 | 2005.04.04 13:00 | modify | 303 | 1.56 | 198.965 | 200.432 | 204.365 | ||
2229 | 2005.04.04 14:00 | modify | 303 | 1.56 | 198.965 | 200.436 | 204.365 | ||
2230 | 2005.04.04 14:15 | modify | 303 | 1.56 | 198.965 | 200.456 | 204.365 | ||
2231 | 2005.04.04 14:30 | modify | 303 | 1.56 | 198.965 | 200.466 | 204.365 | ||
2232 | 2005.04.04 14:45 | modify | 303 | 1.56 | 198.965 | 200.516 | 204.365 | ||
2233 | 2005.04.04 15:00 | modify | 303 | 1.56 | 198.965 | 200.577 | 204.365 | ||
2234 | 2005.04.04 16:00 | modify | 303 | 1.56 | 198.965 | 200.615 | 204.365 | ||
2235 | 2005.04.04 19:00 | modify | 303 | 1.56 | 198.965 | 200.635 | 204.365 | ||
2236 | 2005.04.04 19:45 | modify | 303 | 1.56 | 198.965 | 200.695 | 204.365 | ||
2237 | 2005.04.04 20:00 | modify | 303 | 1.56 | 198.965 | 200.712 | 204.365 | ||
2238 | 2005.04.04 21:00 | modify | 303 | 1.56 | 198.965 | 200.769 | 204.365 | ||
2239 | 2005.04.04 22:00 | modify | 303 | 1.56 | 198.965 | 200.841 | 204.365 | ||
2240 | 2005.04.04 22:45 | modify | 303 | 1.56 | 198.965 | 200.851 | 204.365 | ||
2241 | 2005.04.04 23:00 | modify | 303 | 1.56 | 198.965 | 200.890 | 204.365 | ||
2242 | 2005.04.04 23:30 | modify | 303 | 1.56 | 198.965 | 200.960 | 204.365 | ||
2243 | 2005.04.04 23:45 | modify | 303 | 1.56 | 198.965 | 201.010 | 204.365 | ||
2244 | 2005.04.05 01:30 | modify | 303 | 1.56 | 198.965 | 201.015 | 204.365 | ||
2245 | 2005.04.05 02:30 | modify | 303 | 1.56 | 198.965 | 201.057 | 204.365 | ||
2246 | 2005.04.05 03:00 | modify | 303 | 1.56 | 198.965 | 201.278 | 204.365 | ||
2247 | 2005.04.05 04:30 | modify | 303 | 1.56 | 198.965 | 201.543 | 204.365 | ||
2248 | 2005.04.05 05:00 | modify | 303 | 1.56 | 198.965 | 201.661 | 204.365 | ||
2249 | 2005.04.05 05:30 | modify | 303 | 1.56 | 198.965 | 201.751 | 204.365 | ||
2250 | 2005.04.05 05:45 | modify | 303 | 1.56 | 198.965 | 201.801 | 204.365 | ||
2251 | 2005.04.05 09:15 | modify | 303 | 1.56 | 198.965 | 201.944 | 204.365 | ||
2252 | 2005.04.05 09:30 | modify | 303 | 1.56 | 198.965 | 202.014 | 204.365 | ||
2253 | 2005.04.06 18:38 | t/p | 303 | 1.56 | 204.365 | 202.014 | 204.365 | 1073.58 | 16622.45 |
2254 | 2005.04.06 19:00 | buy | 304 | 1.67 | 204.395 | 0.000 | 0.000 | ||
2255 | 2005.04.06 19:15 | modify | 304 | 1.67 | 204.395 | 203.595 | 209.795 | ||
2256 | 2005.04.07 10:31 | s/l | 304 | 1.67 | 203.595 | 203.595 | 209.795 | -172.10 | 16450.35 |
2257 | 2005.04.08 15:00 | buy | 305 | 1.65 | 203.495 | 0.000 | 0.000 | ||
2258 | 2005.04.08 15:15 | modify | 305 | 1.65 | 203.495 | 202.695 | 208.895 | ||
2259 | 2005.04.13 13:11 | s/l | 305 | 1.65 | 202.695 | 202.695 | 208.895 | -170.03 | 16280.32 |
2260 | 2005.04.14 06:00 | buy | 306 | 1.63 | 203.635 | 0.000 | 0.000 | ||
2261 | 2005.04.14 06:15 | modify | 306 | 1.63 | 203.635 | 202.835 | 209.035 | ||
2262 | 2005.04.19 15:00 | modify | 306 | 1.63 | 203.635 | 202.842 | 209.035 | ||
2263 | 2005.04.20 04:45 | modify | 306 | 1.63 | 203.635 | 202.851 | 209.035 | ||
2264 | 2005.04.20 05:00 | modify | 306 | 1.63 | 203.635 | 202.869 | 209.035 | ||
2265 | 2005.04.20 05:15 | modify | 306 | 1.63 | 203.635 | 202.889 | 209.035 | ||
2266 | 2005.04.20 07:00 | modify | 306 | 1.63 | 203.635 | 202.918 | 209.035 | ||
2267 | 2005.04.20 07:45 | modify | 306 | 1.63 | 203.635 | 202.938 | 209.035 | ||
2268 | 2005.04.20 08:00 | modify | 306 | 1.63 | 203.635 | 202.978 | 209.035 | ||
2269 | 2005.04.20 08:15 | modify | 306 | 1.63 | 203.635 | 202.998 | 209.035 | ||
2270 | 2005.04.20 08:30 | modify | 306 | 1.63 | 203.635 | 203.128 | 209.035 | ||
2271 | 2005.04.20 08:45 | modify | 306 | 1.63 | 203.635 | 203.228 | 209.035 | ||
2272 | 2005.04.21 18:00 | close | 306 | 1.63 | 204.080 | 203.228 | 209.035 | 90.53 | 16370.85 |
2273 | 2005.04.21 18:00 | sell | 307 | 1.62 | 204.080 | 0.000 | 0.000 | ||
2274 | 2005.04.21 18:30 | modify | 307 | 1.62 | 204.080 | 204.880 | 198.680 | ||
2275 | 2005.04.25 10:00 | modify | 307 | 1.62 | 204.080 | 204.851 | 198.680 | ||
2276 | 2005.04.25 10:45 | modify | 307 | 1.62 | 204.080 | 204.701 | 198.680 | ||
2277 | 2005.04.25 14:45 | modify | 307 | 1.62 | 204.080 | 204.692 | 198.680 | ||
2278 | 2005.04.25 16:15 | modify | 307 | 1.62 | 204.080 | 204.579 | 198.680 | ||
2279 | 2005.04.25 19:00 | modify | 307 | 1.62 | 204.080 | 204.506 | 198.680 | ||
2280 | 2005.04.25 21:00 | modify | 307 | 1.62 | 204.080 | 204.491 | 198.680 | ||
2281 | 2005.04.26 09:15 | modify | 307 | 1.62 | 204.080 | 204.437 | 198.680 | ||
2282 | 2005.04.26 09:45 | modify | 307 | 1.62 | 204.080 | 204.327 | 198.680 | ||
2283 | 2005.04.26 10:00 | modify | 307 | 1.62 | 204.080 | 204.052 | 198.680 | ||
2284 | 2005.04.28 03:00 | close | 307 | 1.62 | 202.415 | 204.052 | 198.680 | 339.77 | 16710.62 |
2285 | 2005.04.28 03:00 | buy | 308 | 1.65 | 202.415 | 0.000 | 0.000 | ||
2286 | 2005.04.28 03:15 | modify | 308 | 1.65 | 202.415 | 201.615 | 207.815 | ||
2287 | 2005.04.28 04:18 | s/l | 308 | 1.65 | 201.615 | 201.615 | 207.815 | -169.46 | 16541.16 |
2288 | 2005.04.28 17:00 | buy | 309 | 1.66 | 202.445 | 0.000 | 0.000 | ||
2289 | 2005.04.28 17:15 | modify | 309 | 1.66 | 202.445 | 201.645 | 207.845 | ||
2290 | 2005.04.29 06:35 | s/l | 309 | 1.66 | 201.645 | 201.645 | 207.845 | -170.68 | 16370.48 |
2291 | 2005.05.05 20:00 | buy | 310 | 1.64 | 199.015 | 0.000 | 0.000 | ||
2292 | 2005.05.05 20:15 | modify | 310 | 1.64 | 199.015 | 198.215 | 204.415 | ||
2293 | 2005.05.06 15:19 | s/l | 310 | 1.64 | 198.215 | 198.215 | 204.415 | -168.62 | 16201.86 |
2294 | 2005.05.10 00:01 | buy | 311 | 1.63 | 199.205 | 0.000 | 0.000 | ||
2295 | 2005.05.10 00:15 | modify | 311 | 1.63 | 199.205 | 198.405 | 204.605 | ||
2296 | 2005.05.10 15:25 | s/l | 311 | 1.63 | 198.405 | 198.405 | 204.605 | -167.41 | 16034.45 |
2297 | 2005.05.11 09:00 | buy | 312 | 1.61 | 199.165 | 0.000 | 0.000 | ||
2298 | 2005.05.11 09:15 | modify | 312 | 1.61 | 199.165 | 198.365 | 204.565 | ||
2299 | 2005.05.11 10:23 | s/l | 312 | 1.61 | 198.365 | 198.365 | 204.565 | -165.35 | 15869.10 |
2300 | 2005.05.11 10:30 | buy | 313 | 1.59 | 198.615 | 0.000 | 0.000 | ||
2301 | 2005.05.11 10:45 | modify | 313 | 1.59 | 198.615 | 197.815 | 204.015 | ||
2302 | 2005.05.11 18:52 | s/l | 313 | 1.59 | 197.815 | 197.815 | 204.015 | -163.30 | 15705.80 |
2303 | 2005.05.12 15:00 | buy | 314 | 1.58 | 198.865 | 0.000 | 0.000 | ||
2304 | 2005.05.12 15:15 | modify | 314 | 1.58 | 198.865 | 198.065 | 204.265 | ||
2305 | 2005.05.13 23:08 | s/l | 314 | 1.58 | 198.065 | 198.065 | 204.265 | -162.45 | 15543.35 |
2306 | 2005.05.18 07:00 | buy | 315 | 1.56 | 197.405 | 0.000 | 0.000 | ||
2307 | 2005.05.18 07:15 | modify | 315 | 1.56 | 197.405 | 196.605 | 202.805 | ||
2308 | 2005.05.18 12:54 | s/l | 315 | 1.56 | 196.605 | 196.605 | 202.805 | -160.22 | 15383.13 |
2309 | 2005.05.19 12:00 | buy | 316 | 1.54 | 197.365 | 0.000 | 0.000 | ||
2310 | 2005.05.19 12:15 | modify | 316 | 1.54 | 197.365 | 196.565 | 202.765 | ||
2311 | 2005.05.24 12:06 | s/l | 316 | 1.54 | 196.565 | 196.565 | 202.765 | -158.69 | 15224.43 |
2312 | 2005.05.25 13:00 | buy | 317 | 1.53 | 196.925 | 0.000 | 0.000 | ||
2313 | 2005.05.25 13:15 | modify | 317 | 1.53 | 196.925 | 196.125 | 202.325 | ||
2314 | 2005.05.31 03:22 | s/l | 317 | 1.53 | 196.125 | 196.125 | 202.325 | -158.19 | 15066.24 |
2315 | 2005.06.07 18:00 | buy | 318 | 1.51 | 195.395 | 0.000 | 0.000 | ||
2316 | 2005.06.07 18:30 | modify | 318 | 1.51 | 195.395 | 194.595 | 200.795 | ||
2317 | 2005.06.13 11:30 | modify | 318 | 1.51 | 195.395 | 194.688 | 200.795 | ||
2318 | 2005.06.13 12:15 | modify | 318 | 1.51 | 195.395 | 194.726 | 200.795 | ||
2319 | 2005.06.13 12:30 | modify | 318 | 1.51 | 195.395 | 194.836 | 200.795 | ||
2320 | 2005.06.13 13:15 | modify | 318 | 1.51 | 195.395 | 194.913 | 200.795 | ||
2321 | 2005.06.13 13:30 | modify | 318 | 1.51 | 195.395 | 194.973 | 200.795 | ||
2322 | 2005.06.13 18:15 | modify | 318 | 1.51 | 195.395 | 195.048 | 200.795 | ||
2323 | 2005.06.13 18:30 | modify | 318 | 1.51 | 195.395 | 195.168 | 200.795 | ||
2324 | 2005.06.13 18:45 | modify | 318 | 1.51 | 195.395 | 195.358 | 200.795 | ||
2325 | 2005.06.13 19:15 | modify | 318 | 1.51 | 195.395 | 195.369 | 200.795 | ||
2326 | 2005.06.14 00:01 | modify | 318 | 1.51 | 195.395 | 195.391 | 200.795 | ||
2327 | 2005.06.14 12:30 | modify | 318 | 1.51 | 195.395 | 195.404 | 200.795 | ||
2328 | 2005.06.14 13:15 | modify | 318 | 1.51 | 195.395 | 195.431 | 200.795 | ||
2329 | 2005.06.14 14:00 | modify | 318 | 1.51 | 195.395 | 195.509 | 200.795 | ||
2330 | 2005.06.14 15:01 | modify | 318 | 1.51 | 195.395 | 195.544 | 200.795 | ||
2331 | 2005.06.15 03:00 | modify | 318 | 1.51 | 195.395 | 195.584 | 200.795 | ||
2332 | 2005.06.15 05:00 | modify | 318 | 1.51 | 195.395 | 195.586 | 200.795 | ||
2333 | 2005.06.15 07:15 | modify | 318 | 1.51 | 195.395 | 195.595 | 200.795 | ||
2334 | 2005.06.15 07:45 | modify | 318 | 1.51 | 195.395 | 195.615 | 200.795 | ||
2335 | 2005.06.15 08:00 | modify | 318 | 1.51 | 195.395 | 195.689 | 200.795 | ||
2336 | 2005.06.15 09:00 | modify | 318 | 1.51 | 195.395 | 195.905 | 200.795 | ||
2337 | 2005.06.15 09:30 | modify | 318 | 1.51 | 195.395 | 195.915 | 200.795 | ||
2338 | 2005.06.15 10:00 | modify | 318 | 1.51 | 195.395 | 195.946 | 200.795 | ||
2339 | 2005.06.15 11:15 | modify | 318 | 1.51 | 195.395 | 196.052 | 200.795 | ||
2340 | 2005.06.15 11:30 | modify | 318 | 1.51 | 195.395 | 196.142 | 200.795 | ||
2341 | 2005.06.15 11:45 | modify | 318 | 1.51 | 195.395 | 196.152 | 200.795 | ||
2342 | 2005.06.15 14:15 | modify | 318 | 1.51 | 195.395 | 196.174 | 200.795 | ||
2343 | 2005.06.15 14:30 | modify | 318 | 1.51 | 195.395 | 196.464 | 200.795 | ||
2344 | 2005.06.15 14:45 | modify | 318 | 1.51 | 195.395 | 196.474 | 200.795 | ||
2345 | 2005.06.15 15:00 | modify | 318 | 1.51 | 195.395 | 196.482 | 200.795 | ||
2346 | 2005.06.15 15:15 | modify | 318 | 1.51 | 195.395 | 196.652 | 200.795 | ||
2347 | 2005.06.15 17:15 | modify | 318 | 1.51 | 195.395 | 196.661 | 200.795 | ||
2348 | 2005.06.15 17:30 | modify | 318 | 1.51 | 195.395 | 196.711 | 200.795 | ||
2349 | 2005.06.15 17:45 | modify | 318 | 1.51 | 195.395 | 196.981 | 200.795 | ||
2350 | 2005.06.20 17:00 | modify | 318 | 1.51 | 195.395 | 197.051 | 200.795 | ||
2351 | 2005.06.20 19:00 | modify | 318 | 1.51 | 195.395 | 197.139 | 200.795 | ||
2352 | 2005.06.20 19:15 | modify | 318 | 1.51 | 195.395 | 197.249 | 200.795 | ||
2353 | 2005.06.20 20:00 | modify | 318 | 1.51 | 195.395 | 197.254 | 200.795 | ||
2354 | 2005.06.20 21:00 | modify | 318 | 1.51 | 195.395 | 197.276 | 200.795 | ||
2355 | 2005.06.20 22:15 | modify | 318 | 1.51 | 195.395 | 197.280 | 200.795 | ||
2356 | 2005.06.20 22:30 | modify | 318 | 1.51 | 195.395 | 197.300 | 200.795 | ||
2357 | 2005.06.20 23:45 | modify | 318 | 1.51 | 195.395 | 197.346 | 200.795 | ||
2358 | 2005.06.21 16:00 | close | 318 | 1.51 | 198.060 | 197.346 | 200.795 | 510.87 | 15577.11 |
2359 | 2005.06.21 16:00 | sell | 319 | 1.54 | 198.060 | 0.000 | 0.000 | ||
2360 | 2005.06.21 16:15 | modify | 319 | 1.54 | 198.060 | 198.860 | 192.660 | ||
2361 | 2005.06.24 06:00 | close | 319 | 1.54 | 198.065 | 198.860 | 192.660 | -4.45 | 15572.66 |
2362 | 2005.06.24 06:00 | buy | 320 | 1.54 | 198.065 | 0.000 | 0.000 | ||
2363 | 2005.06.24 06:30 | modify | 320 | 1.54 | 198.065 | 197.265 | 203.465 | ||
2364 | 2005.06.27 07:45 | modify | 320 | 1.54 | 198.065 | 197.272 | 203.465 | ||
2365 | 2005.06.27 08:00 | modify | 320 | 1.54 | 198.065 | 197.336 | 203.465 | ||
2366 | 2005.06.27 08:15 | modify | 320 | 1.54 | 198.065 | 197.366 | 203.465 | ||
2367 | 2005.06.27 08:30 | modify | 320 | 1.54 | 198.065 | 197.456 | 203.465 | ||
2368 | 2005.06.27 08:45 | modify | 320 | 1.54 | 198.065 | 197.756 | 203.465 | ||
2369 | 2005.06.27 11:15 | modify | 320 | 1.54 | 198.065 | 197.784 | 203.465 | ||
2370 | 2005.06.27 11:30 | modify | 320 | 1.54 | 198.065 | 197.814 | 203.465 | ||
2371 | 2005.06.27 11:45 | modify | 320 | 1.54 | 198.065 | 198.034 | 203.465 | ||
2372 | 2005.06.27 13:45 | modify | 320 | 1.54 | 198.065 | 198.089 | 203.465 | ||
2373 | 2005.06.28 07:00 | modify | 320 | 1.54 | 198.065 | 198.118 | 203.465 | ||
2374 | 2005.06.28 07:45 | modify | 320 | 1.54 | 198.065 | 198.138 | 203.465 | ||
2375 | 2005.06.28 08:00 | modify | 320 | 1.54 | 198.065 | 198.281 | 203.465 | ||
2376 | 2005.06.30 13:17 | s/l | 320 | 1.54 | 198.281 | 198.281 | 203.465 | 40.66 | 15613.32 |
2377 | 2005.07.01 10:00 | sell | 321 | 1.57 | 197.220 | 0.000 | 0.000 | ||
2378 | 2005.07.01 10:15 | modify | 321 | 1.57 | 197.220 | 198.020 | 191.820 | ||
2379 | 2005.07.01 16:02 | s/l | 321 | 1.57 | 198.020 | 198.020 | 191.820 | -161.23 | 15452.09 |
2380 | 2005.07.05 11:00 | buy | 322 | 1.55 | 196.695 | 0.000 | 0.000 | ||
2381 | 2005.07.05 11:15 | modify | 322 | 1.55 | 196.695 | 195.895 | 202.095 | ||
2382 | 2005.07.07 11:17 | s/l | 322 | 1.55 | 195.895 | 195.895 | 202.095 | -159.91 | 15292.18 |
2383 | 2005.07.12 18:00 | buy | 323 | 1.53 | 196.945 | 0.000 | 0.000 | ||
2384 | 2005.07.12 18:15 | modify | 323 | 1.53 | 196.945 | 196.145 | 202.345 | ||
2385 | 2005.07.18 09:58 | s/l | 323 | 1.53 | 196.145 | 196.145 | 202.345 | -158.19 | 15133.99 |
2386 | 2005.07.19 11:00 | buy | 324 | 1.52 | 196.165 | 0.000 | 0.000 | ||
2387 | 2005.07.19 11:15 | modify | 324 | 1.52 | 196.165 | 195.365 | 201.565 | ||
2388 | 2005.07.21 13:05 | s/l | 324 | 1.52 | 195.365 | 195.365 | 201.565 | -156.80 | 14977.19 |
2389 | 2005.07.26 14:00 | buy | 325 | 1.50 | 195.195 | 0.000 | 0.000 | ||
2390 | 2005.07.26 14:15 | modify | 325 | 1.50 | 195.195 | 194.395 | 200.595 | ||
2391 | 2005.07.28 16:30 | modify | 325 | 1.50 | 195.195 | 194.398 | 200.595 | ||
2392 | 2005.07.28 17:00 | modify | 325 | 1.50 | 195.195 | 194.435 | 200.595 | ||
2393 | 2005.07.28 17:15 | modify | 325 | 1.50 | 195.195 | 194.465 | 200.595 | ||
2394 | 2005.07.28 17:45 | modify | 325 | 1.50 | 195.195 | 194.595 | 200.595 | ||
2395 | 2005.07.28 19:00 | modify | 325 | 1.50 | 195.195 | 194.705 | 200.595 | ||
2396 | 2005.07.29 03:45 | modify | 325 | 1.50 | 195.195 | 194.730 | 200.595 | ||
2397 | 2005.07.29 07:15 | modify | 325 | 1.50 | 195.195 | 194.762 | 200.595 | ||
2398 | 2005.07.29 08:00 | modify | 325 | 1.50 | 195.195 | 194.769 | 200.595 | ||
2399 | 2005.07.29 10:15 | modify | 325 | 1.50 | 195.195 | 194.791 | 200.595 | ||
2400 | 2005.07.29 10:30 | modify | 325 | 1.50 | 195.195 | 195.001 | 200.595 | ||
2401 | 2005.07.29 13:00 | modify | 325 | 1.50 | 195.195 | 195.016 | 200.595 | ||
2402 | 2005.07.29 21:30 | modify | 325 | 1.50 | 195.195 | 195.025 | 200.595 | ||
2403 | 2005.07.29 21:45 | modify | 325 | 1.50 | 195.195 | 195.065 | 200.595 | ||
2404 | 2005.07.29 22:15 | modify | 325 | 1.50 | 195.195 | 195.138 | 200.595 | ||
2405 | 2005.07.29 22:30 | modify | 325 | 1.50 | 195.195 | 195.218 | 200.595 | ||
2406 | 2005.07.29 23:31 | modify | 325 | 1.50 | 195.195 | 195.480 | 200.595 | ||
2407 | 2005.07.29 23:50 | modify | 325 | 1.50 | 195.195 | 195.540 | 200.595 | ||
2408 | 2005.08.01 12:15 | modify | 325 | 1.50 | 195.195 | 195.569 | 200.595 | ||
2409 | 2005.08.01 15:15 | modify | 325 | 1.50 | 195.195 | 195.615 | 200.595 | ||
2410 | 2005.08.01 15:30 | modify | 325 | 1.50 | 195.195 | 195.665 | 200.595 | ||
2411 | 2005.08.01 15:45 | modify | 325 | 1.50 | 195.195 | 195.705 | 200.595 | ||
2412 | 2005.08.01 16:00 | modify | 325 | 1.50 | 195.195 | 195.770 | 200.595 | ||
2413 | 2005.08.01 17:00 | modify | 325 | 1.50 | 195.195 | 195.979 | 200.595 | ||
2414 | 2005.08.01 17:30 | modify | 325 | 1.50 | 195.195 | 196.069 | 200.595 | ||
2415 | 2005.08.01 17:45 | modify | 325 | 1.50 | 195.195 | 196.149 | 200.595 | ||
2416 | 2005.08.01 18:45 | modify | 325 | 1.50 | 195.195 | 196.151 | 200.595 | ||
2417 | 2005.08.01 22:00 | modify | 325 | 1.50 | 195.195 | 196.196 | 200.595 | ||
2418 | 2005.08.01 22:15 | modify | 325 | 1.50 | 195.195 | 196.236 | 200.595 | ||
2419 | 2005.08.01 22:30 | modify | 325 | 1.50 | 195.195 | 196.276 | 200.595 | ||
2420 | 2005.08.01 23:00 | modify | 325 | 1.50 | 195.195 | 196.282 | 200.595 | ||
2421 | 2005.08.01 23:45 | modify | 325 | 1.50 | 195.195 | 196.382 | 200.595 | ||
2422 | 2005.08.05 13:30 | modify | 325 | 1.50 | 195.195 | 196.424 | 200.595 | ||
2423 | 2005.08.05 20:30 | modify | 325 | 1.50 | 195.195 | 196.442 | 200.595 | ||
2424 | 2005.08.05 22:00 | modify | 325 | 1.50 | 195.195 | 196.581 | 200.595 | ||
2425 | 2005.08.05 22:15 | modify | 325 | 1.50 | 195.195 | 196.611 | 200.595 | ||
2426 | 2005.08.08 00:01 | modify | 325 | 1.50 | 195.195 | 196.798 | 200.595 | ||
2427 | 2005.08.08 01:15 | modify | 325 | 1.50 | 195.195 | 196.834 | 200.595 | ||
2428 | 2005.08.08 02:00 | modify | 325 | 1.50 | 195.195 | 196.957 | 200.595 | ||
2429 | 2005.08.08 02:30 | modify | 325 | 1.50 | 195.195 | 197.047 | 200.595 | ||
2430 | 2005.08.08 03:00 | modify | 325 | 1.50 | 195.195 | 197.089 | 200.595 | ||
2431 | 2005.08.08 05:45 | modify | 325 | 1.50 | 195.195 | 197.096 | 200.595 | ||
2432 | 2005.08.08 06:00 | modify | 325 | 1.50 | 195.195 | 197.145 | 200.595 | ||
2433 | 2005.08.08 06:45 | modify | 325 | 1.50 | 195.195 | 197.215 | 200.595 | ||
2434 | 2005.08.08 10:45 | modify | 325 | 1.50 | 195.195 | 197.629 | 200.595 | ||
2435 | 2005.08.09 05:00 | modify | 325 | 1.50 | 195.195 | 197.785 | 200.595 | ||
2436 | 2005.08.09 08:00 | modify | 325 | 1.50 | 195.195 | 198.011 | 200.595 | ||
2437 | 2005.08.10 04:00 | close | 325 | 1.50 | 199.230 | 198.011 | 200.595 | 769.85 | 15747.04 |
2438 | 2005.08.10 04:00 | sell | 326 | 1.56 | 199.230 | 0.000 | 0.000 | ||
2439 | 2005.08.10 04:15 | modify | 326 | 1.56 | 199.230 | 200.030 | 193.830 | ||
2440 | 2005.08.11 15:00 | close | 326 | 1.56 | 199.035 | 200.030 | 193.830 | 36.44 | 15783.48 |
2441 | 2005.08.11 15:00 | buy | 327 | 1.56 | 199.035 | 0.000 | 0.000 | ||
2442 | 2005.08.11 15:15 | modify | 327 | 1.56 | 199.035 | 198.235 | 204.435 | ||
2443 | 2005.08.15 11:56 | s/l | 327 | 1.56 | 198.235 | 198.235 | 204.435 | -160.57 | 15622.91 |
2444 | 2005.08.16 18:00 | buy | 328 | 1.57 | 198.185 | 0.000 | 0.000 | ||
2445 | 2005.08.16 18:15 | modify | 328 | 1.57 | 198.185 | 197.385 | 203.585 | ||
2446 | 2005.08.22 10:00 | close | 328 | 1.57 | 197.690 | 197.385 | 203.585 | -101.16 | 15521.75 |
2447 | 2005.08.23 13:00 | buy | 329 | 1.56 | 198.015 | 0.000 | 0.000 | ||
2448 | 2005.08.23 13:15 | modify | 329 | 1.56 | 198.015 | 197.215 | 203.415 | ||
2449 | 2005.09.01 05:00 | modify | 329 | 1.56 | 198.015 | 197.260 | 203.415 | ||
2450 | 2005.09.01 06:15 | modify | 329 | 1.56 | 198.015 | 197.312 | 203.415 | ||
2451 | 2005.09.01 07:00 | modify | 329 | 1.56 | 198.015 | 197.412 | 203.415 | ||
2452 | 2005.09.01 08:00 | modify | 329 | 1.56 | 198.015 | 197.493 | 203.415 | ||
2453 | 2005.09.01 09:30 | modify | 329 | 1.56 | 198.015 | 197.611 | 203.415 | ||
2454 | 2005.09.01 10:00 | modify | 329 | 1.56 | 198.015 | 197.912 | 203.415 | ||
2455 | 2005.09.01 11:00 | modify | 329 | 1.56 | 198.015 | 197.960 | 203.415 | ||
2456 | 2005.09.01 11:15 | modify | 329 | 1.56 | 198.015 | 198.040 | 203.415 | ||
2457 | 2005.09.01 11:45 | modify | 329 | 1.56 | 198.015 | 198.110 | 203.415 | ||
2458 | 2005.09.01 12:00 | modify | 329 | 1.56 | 198.015 | 198.233 | 203.415 | ||
2459 | 2005.09.01 13:45 | modify | 329 | 1.56 | 198.015 | 198.385 | 203.415 | ||
2460 | 2005.09.01 14:15 | modify | 329 | 1.56 | 198.015 | 198.389 | 203.415 | ||
2461 | 2005.09.01 14:45 | modify | 329 | 1.56 | 198.015 | 198.469 | 203.415 | ||
2462 | 2005.09.01 16:45 | modify | 329 | 1.56 | 198.015 | 198.668 | 203.415 | ||
2463 | 2005.09.01 17:00 | modify | 329 | 1.56 | 198.015 | 198.772 | 203.415 | ||
2464 | 2005.09.01 17:45 | modify | 329 | 1.56 | 198.015 | 198.782 | 203.415 | ||
2465 | 2005.09.01 19:15 | modify | 329 | 1.56 | 198.015 | 198.862 | 203.415 | ||
2466 | 2005.09.01 19:30 | modify | 329 | 1.56 | 198.015 | 198.922 | 203.415 | ||
2467 | 2005.09.01 20:00 | modify | 329 | 1.56 | 198.015 | 198.943 | 203.415 | ||
2468 | 2005.09.02 07:00 | modify | 329 | 1.56 | 198.015 | 198.985 | 203.415 | ||
2469 | 2005.09.02 07:30 | modify | 329 | 1.56 | 198.015 | 199.105 | 203.415 | ||
2470 | 2005.09.02 08:00 | modify | 329 | 1.56 | 198.015 | 199.148 | 203.415 | ||
2471 | 2005.09.02 08:15 | modify | 329 | 1.56 | 198.015 | 199.358 | 203.415 | ||
2472 | 2005.09.02 14:15 | modify | 329 | 1.56 | 198.015 | 199.429 | 203.415 | ||
2473 | 2005.09.06 10:45 | modify | 329 | 1.56 | 198.015 | 199.492 | 203.415 | ||
2474 | 2005.09.06 11:30 | modify | 329 | 1.56 | 198.015 | 199.608 | 203.415 | ||
2475 | 2005.09.06 12:15 | modify | 329 | 1.56 | 198.015 | 199.633 | 203.415 | ||
2476 | 2005.09.06 12:45 | modify | 329 | 1.56 | 198.015 | 199.773 | 203.415 | ||
2477 | 2005.09.06 13:00 | modify | 329 | 1.56 | 198.015 | 199.791 | 203.415 | ||
2478 | 2005.09.07 10:15 | modify | 329 | 1.56 | 198.015 | 199.876 | 203.415 | ||
2479 | 2005.09.07 11:45 | modify | 329 | 1.56 | 198.015 | 199.888 | 203.415 | ||
2480 | 2005.09.07 14:00 | modify | 329 | 1.56 | 198.015 | 199.955 | 203.415 | ||
2481 | 2005.09.07 15:15 | modify | 329 | 1.56 | 198.015 | 199.988 | 203.415 | ||
2482 | 2005.09.07 18:45 | modify | 329 | 1.56 | 198.015 | 199.999 | 203.415 | ||
2483 | 2005.09.07 19:00 | modify | 329 | 1.56 | 198.015 | 200.047 | 203.415 | ||
2484 | 2005.09.08 02:30 | modify | 329 | 1.56 | 198.015 | 200.049 | 203.415 | ||
2485 | 2005.09.08 06:45 | modify | 329 | 1.56 | 198.015 | 200.079 | 203.415 | ||
2486 | 2005.09.08 07:00 | modify | 329 | 1.56 | 198.015 | 200.141 | 203.415 | ||
2487 | 2005.09.08 07:15 | modify | 329 | 1.56 | 198.015 | 200.151 | 203.415 | ||
2488 | 2005.09.08 08:00 | modify | 329 | 1.56 | 198.015 | 200.306 | 203.415 | ||
2489 | 2005.09.08 08:15 | modify | 329 | 1.56 | 198.015 | 200.356 | 203.415 | ||
2490 | 2005.09.08 09:45 | modify | 329 | 1.56 | 198.015 | 200.566 | 203.415 | ||
2491 | 2005.09.08 10:30 | modify | 329 | 1.56 | 198.015 | 200.609 | 203.415 | ||
2492 | 2005.09.08 11:00 | modify | 329 | 1.56 | 198.015 | 200.664 | 203.415 | ||
2493 | 2005.09.08 12:15 | modify | 329 | 1.56 | 198.015 | 200.808 | 203.415 | ||
2494 | 2005.09.08 15:00 | modify | 329 | 1.56 | 198.015 | 200.815 | 203.415 | ||
2495 | 2005.09.08 15:13 | t/p | 329 | 1.56 | 203.415 | 200.815 | 203.415 | 1072.14 | 16593.89 |
2496 | 2005.09.08 15:15 | buy | 330 | 1.66 | 203.415 | 0.000 | 0.000 | ||
2497 | 2005.09.08 15:30 | modify | 330 | 1.66 | 203.415 | 202.615 | 208.815 | ||
2498 | 2005.09.09 13:01 | s/l | 330 | 1.66 | 202.615 | 202.615 | 208.815 | -170.67 | 16423.22 |
2499 | 2005.09.09 15:00 | sell | 331 | 1.65 | 202.190 | 0.000 | 0.000 | ||
2500 | 2005.09.09 15:15 | modify | 331 | 1.65 | 202.190 | 202.990 | 196.790 | ||
2501 | 2005.09.13 08:00 | close | 331 | 1.65 | 201.155 | 202.990 | 196.790 | 216.16 | 16639.37 |
2502 | 2005.09.13 08:00 | buy | 332 | 1.64 | 201.155 | 0.000 | 0.000 | ||
2503 | 2005.09.13 08:30 | modify | 332 | 1.64 | 201.155 | 200.355 | 206.555 | ||
2504 | 2005.09.14 11:00 | close | 332 | 1.64 | 201.270 | 200.355 | 206.555 | 23.09 | 16662.46 |
2505 | 2005.09.14 11:00 | sell | 333 | 1.65 | 201.270 | 0.000 | 0.000 | ||
2506 | 2005.09.14 11:15 | modify | 333 | 1.65 | 201.270 | 202.070 | 195.870 | ||
2507 | 2005.09.15 11:45 | modify | 333 | 1.65 | 201.270 | 201.993 | 195.870 | ||
2508 | 2005.09.15 14:45 | modify | 333 | 1.65 | 201.270 | 201.951 | 195.870 | ||
2509 | 2005.09.15 15:30 | modify | 333 | 1.65 | 201.270 | 201.943 | 195.870 | ||
2510 | 2005.09.16 18:00 | close | 333 | 1.65 | 200.915 | 201.943 | 195.870 | 71.69 | 16734.16 |
2511 | 2005.09.16 18:00 | buy | 334 | 1.65 | 200.915 | 0.000 | 0.000 | ||
2512 | 2005.09.16 18:15 | modify | 334 | 1.65 | 200.915 | 200.115 | 206.315 | ||
2513 | 2005.09.22 12:00 | close | 334 | 1.65 | 200.580 | 200.115 | 206.315 | -72.59 | 16661.57 |
2514 | 2005.09.22 12:00 | sell | 335 | 1.64 | 200.580 | 0.000 | 0.000 | ||
2515 | 2005.09.22 12:15 | modify | 335 | 1.64 | 200.580 | 201.380 | 195.180 | ||
2516 | 2005.09.23 11:15 | modify | 335 | 1.64 | 200.580 | 201.194 | 195.180 | ||
2517 | 2005.09.27 01:00 | close | 335 | 1.64 | 199.795 | 201.194 | 195.180 | 161.91 | 16823.48 |
2518 | 2005.09.27 01:00 | buy | 336 | 1.66 | 199.795 | 0.000 | 0.000 | ||
2519 | 2005.09.27 01:15 | modify | 336 | 1.66 | 199.795 | 198.995 | 205.195 | ||
2520 | 2005.09.29 11:00 | close | 336 | 1.66 | 199.060 | 198.995 | 205.195 | -157.47 | 16666.01 |
2521 | 2005.09.29 11:00 | sell | 337 | 1.65 | 199.060 | 0.000 | 0.000 | ||
2522 | 2005.09.29 11:15 | modify | 337 | 1.65 | 199.060 | 199.860 | 193.660 | ||
2523 | 2005.09.30 12:00 | close | 337 | 1.65 | 199.705 | 199.860 | 193.660 | -137.35 | 16528.66 |
2524 | 2005.09.30 12:00 | buy | 338 | 1.63 | 199.705 | 0.000 | 0.000 | ||
2525 | 2005.09.30 12:15 | modify | 338 | 1.63 | 199.705 | 198.905 | 205.105 | ||
2526 | 2005.10.04 12:00 | modify | 338 | 1.63 | 199.705 | 198.921 | 205.105 | ||
2527 | 2005.10.04 12:15 | modify | 338 | 1.63 | 199.705 | 198.931 | 205.105 | ||
2528 | 2005.10.04 14:30 | modify | 338 | 1.63 | 199.705 | 198.940 | 205.105 | ||
2529 | 2005.10.04 15:30 | modify | 338 | 1.63 | 199.705 | 199.014 | 205.105 | ||
2530 | 2005.10.05 02:15 | modify | 338 | 1.63 | 199.705 | 199.076 | 205.105 | ||
2531 | 2005.10.06 00:45 | modify | 338 | 1.63 | 199.705 | 199.091 | 205.105 | ||
2532 | 2005.10.06 01:00 | modify | 338 | 1.63 | 199.705 | 199.139 | 205.105 | ||
2533 | 2005.10.07 07:45 | modify | 338 | 1.63 | 199.705 | 199.186 | 205.105 | ||
2534 | 2005.10.07 08:00 | modify | 338 | 1.63 | 199.705 | 199.219 | 205.105 | ||
2535 | 2005.10.11 10:31 | s/l | 338 | 1.63 | 199.219 | 199.219 | 205.105 | -103.72 | 16424.95 |
2536 | 2005.10.12 13:00 | buy | 339 | 1.65 | 200.285 | 0.000 | 0.000 | ||
2537 | 2005.10.12 13:15 | modify | 339 | 1.65 | 200.285 | 199.485 | 205.685 | ||
2538 | 2005.10.18 05:00 | modify | 339 | 1.65 | 200.285 | 199.497 | 205.685 | ||
2539 | 2005.10.18 06:00 | modify | 339 | 1.65 | 200.285 | 199.588 | 205.685 | ||
2540 | 2005.10.18 06:15 | modify | 339 | 1.65 | 200.285 | 199.618 | 205.685 | ||
2541 | 2005.10.18 07:00 | modify | 339 | 1.65 | 200.285 | 199.769 | 205.685 | ||
2542 | 2005.10.18 08:00 | modify | 339 | 1.65 | 200.285 | 199.788 | 205.685 | ||
2543 | 2005.10.18 08:15 | modify | 339 | 1.65 | 200.285 | 199.818 | 205.685 | ||
2544 | 2005.10.18 09:00 | modify | 339 | 1.65 | 200.285 | 199.843 | 205.685 | ||
2545 | 2005.10.18 09:15 | modify | 339 | 1.65 | 200.285 | 199.903 | 205.685 | ||
2546 | 2005.10.18 09:30 | modify | 339 | 1.65 | 200.285 | 199.943 | 205.685 | ||
2547 | 2005.10.18 09:45 | modify | 339 | 1.65 | 200.285 | 200.163 | 205.685 | ||
2548 | 2005.10.18 10:30 | modify | 339 | 1.65 | 200.285 | 200.217 | 205.685 | ||
2549 | 2005.10.18 20:00 | modify | 339 | 1.65 | 200.285 | 200.229 | 205.685 | ||
2550 | 2005.10.18 22:15 | modify | 339 | 1.65 | 200.285 | 200.283 | 205.685 | ||
2551 | 2005.10.18 22:30 | modify | 339 | 1.65 | 200.285 | 200.313 | 205.685 | ||
2552 | 2005.10.19 06:15 | modify | 339 | 1.65 | 200.285 | 200.333 | 205.685 | ||
2553 | 2005.10.19 08:30 | modify | 339 | 1.65 | 200.285 | 200.428 | 205.685 | ||
2554 | 2005.10.19 08:45 | modify | 339 | 1.65 | 200.285 | 200.488 | 205.685 | ||
2555 | 2005.10.19 09:45 | modify | 339 | 1.65 | 200.285 | 200.540 | 205.685 | ||
2556 | 2005.10.19 11:30 | modify | 339 | 1.65 | 200.285 | 200.679 | 205.685 | ||
2557 | 2005.10.19 11:45 | modify | 339 | 1.65 | 200.285 | 200.689 | 205.685 | ||
2558 | 2005.10.19 12:15 | modify | 339 | 1.65 | 200.285 | 200.774 | 205.685 | ||
2559 | 2005.10.19 12:30 | modify | 339 | 1.65 | 200.285 | 200.814 | 205.685 | ||
2560 | 2005.10.19 13:45 | modify | 339 | 1.65 | 200.285 | 200.828 | 205.685 | ||
2561 | 2005.10.19 15:45 | modify | 339 | 1.65 | 200.285 | 200.865 | 205.685 | ||
2562 | 2005.10.19 16:45 | modify | 339 | 1.65 | 200.285 | 200.962 | 205.685 | ||
2563 | 2005.10.19 17:00 | modify | 339 | 1.65 | 200.285 | 200.995 | 205.685 | ||
2564 | 2005.10.19 17:45 | modify | 339 | 1.65 | 200.285 | 201.105 | 205.685 | ||
2565 | 2005.10.19 23:00 | modify | 339 | 1.65 | 200.285 | 201.163 | 205.685 | ||
2566 | 2005.10.20 05:30 | modify | 339 | 1.65 | 200.285 | 201.168 | 205.685 | ||
2567 | 2005.10.20 05:45 | modify | 339 | 1.65 | 200.285 | 201.188 | 205.685 | ||
2568 | 2005.10.20 06:00 | modify | 339 | 1.65 | 200.285 | 201.226 | 205.685 | ||
2569 | 2005.10.20 06:15 | modify | 339 | 1.65 | 200.285 | 201.266 | 205.685 | ||
2570 | 2005.10.20 06:30 | modify | 339 | 1.65 | 200.285 | 201.276 | 205.685 | ||
2571 | 2005.10.20 07:00 | modify | 339 | 1.65 | 200.285 | 201.409 | 205.685 | ||
2572 | 2005.10.20 07:30 | modify | 339 | 1.65 | 200.285 | 201.449 | 205.685 | ||
2573 | 2005.10.20 08:30 | modify | 339 | 1.65 | 200.285 | 201.476 | 205.685 | ||
2574 | 2005.10.20 09:15 | modify | 339 | 1.65 | 200.285 | 201.636 | 205.685 | ||
2575 | 2005.10.20 10:45 | modify | 339 | 1.65 | 200.285 | 201.772 | 205.685 | ||
2576 | 2005.10.20 16:00 | modify | 339 | 1.65 | 200.285 | 201.786 | 205.685 | ||
2577 | 2005.10.20 17:00 | modify | 339 | 1.65 | 200.285 | 201.939 | 205.685 | ||
2578 | 2005.10.20 17:15 | modify | 339 | 1.65 | 200.285 | 202.009 | 205.685 | ||
2579 | 2005.10.20 17:45 | modify | 339 | 1.65 | 200.285 | 202.149 | 205.685 | ||
2580 | 2005.10.20 19:15 | modify | 339 | 1.65 | 200.285 | 202.176 | 205.685 | ||
2581 | 2005.10.20 19:45 | modify | 339 | 1.65 | 200.285 | 202.196 | 205.685 | ||
2582 | 2005.10.20 20:00 | modify | 339 | 1.65 | 200.285 | 202.210 | 205.685 | ||
2583 | 2005.10.20 20:15 | modify | 339 | 1.65 | 200.285 | 202.250 | 205.685 | ||
2584 | 2005.10.20 20:30 | modify | 339 | 1.65 | 200.285 | 202.290 | 205.685 | ||
2585 | 2005.10.20 21:45 | modify | 339 | 1.65 | 200.285 | 202.292 | 205.685 | ||
2586 | 2005.10.20 22:15 | modify | 339 | 1.65 | 200.285 | 202.302 | 205.685 | ||
2587 | 2005.10.20 22:45 | modify | 339 | 1.65 | 200.285 | 202.312 | 205.685 | ||
2588 | 2005.10.21 02:30 | modify | 339 | 1.65 | 200.285 | 202.360 | 205.685 | ||
2589 | 2005.10.21 05:00 | modify | 339 | 1.65 | 200.285 | 202.480 | 205.685 | ||
2590 | 2005.10.21 06:00 | modify | 339 | 1.65 | 200.285 | 202.514 | 205.685 | ||
2591 | 2005.10.21 06:30 | modify | 339 | 1.65 | 200.285 | 202.654 | 205.685 | ||
2592 | 2005.10.21 17:00 | modify | 339 | 1.65 | 200.285 | 202.702 | 205.685 | ||
2593 | 2005.10.21 17:15 | modify | 339 | 1.65 | 200.285 | 202.912 | 205.685 | ||
2594 | 2005.10.26 05:30 | modify | 339 | 1.65 | 200.285 | 202.931 | 205.685 | ||
2595 | 2005.10.26 06:00 | modify | 339 | 1.65 | 200.285 | 203.062 | 205.685 | ||
2596 | 2005.10.26 14:45 | modify | 339 | 1.65 | 200.285 | 203.085 | 205.685 | ||
2597 | 2005.10.26 15:00 | modify | 339 | 1.65 | 200.285 | 203.158 | 205.685 | ||
2598 | 2005.10.26 15:20 | t/p | 339 | 1.65 | 205.685 | 203.158 | 205.685 | 1134.75 | 17559.69 |
2599 | 2005.10.26 15:30 | buy | 340 | 1.76 | 205.635 | 0.000 | 0.000 | ||
2600 | 2005.10.26 15:45 | modify | 340 | 1.76 | 205.635 | 204.835 | 211.035 | ||
2601 | 2005.11.02 16:45 | modify | 340 | 1.76 | 205.635 | 204.947 | 211.035 | ||
2602 | 2005.11.02 17:00 | modify | 340 | 1.76 | 205.635 | 205.034 | 211.035 | ||
2603 | 2005.11.02 17:15 | modify | 340 | 1.76 | 205.635 | 205.044 | 211.035 | ||
2604 | 2005.11.02 17:30 | modify | 340 | 1.76 | 205.635 | 205.244 | 211.035 | ||
2605 | 2005.11.02 21:00 | modify | 340 | 1.76 | 205.635 | 205.255 | 211.035 | ||
2606 | 2005.11.02 22:45 | modify | 340 | 1.76 | 205.635 | 205.394 | 211.035 | ||
2607 | 2005.11.02 23:00 | modify | 340 | 1.76 | 205.635 | 205.444 | 211.035 | ||
2608 | 2005.11.03 06:00 | modify | 340 | 1.76 | 205.635 | 205.471 | 211.035 | ||
2609 | 2005.11.03 08:00 | modify | 340 | 1.76 | 205.635 | 205.504 | 211.035 | ||
2610 | 2005.11.03 08:15 | modify | 340 | 1.76 | 205.635 | 205.524 | 211.035 | ||
2611 | 2005.11.03 09:00 | modify | 340 | 1.76 | 205.635 | 205.606 | 211.035 | ||
2612 | 2005.11.03 09:15 | modify | 340 | 1.76 | 205.635 | 205.646 | 211.035 | ||
2613 | 2005.11.03 09:45 | modify | 340 | 1.76 | 205.635 | 205.656 | 211.035 | ||
2614 | 2005.11.03 10:00 | modify | 340 | 1.76 | 205.635 | 205.811 | 211.035 | ||
2615 | 2005.11.03 10:30 | modify | 340 | 1.76 | 205.635 | 205.861 | 211.035 | ||
2616 | 2005.11.03 10:45 | modify | 340 | 1.76 | 205.635 | 206.041 | 211.035 | ||
2617 | 2005.11.03 11:45 | modify | 340 | 1.76 | 205.635 | 206.132 | 211.035 | ||
2618 | 2005.11.04 17:00 | close | 340 | 1.76 | 206.800 | 206.132 | 211.035 | 258.81 | 17818.50 |
2619 | 2005.11.04 17:00 | sell | 341 | 1.76 | 206.800 | 0.000 | 0.000 | ||
2620 | 2005.11.04 17:15 | modify | 341 | 1.76 | 206.800 | 207.600 | 201.400 | ||
2621 | 2005.11.07 18:00 | modify | 341 | 1.76 | 206.800 | 207.583 | 201.400 | ||
2622 | 2005.11.07 19:00 | modify | 341 | 1.76 | 206.800 | 207.503 | 201.400 | ||
2623 | 2005.11.07 20:00 | modify | 341 | 1.76 | 206.800 | 207.435 | 201.400 | ||
2624 | 2005.11.08 03:00 | modify | 341 | 1.76 | 206.800 | 207.263 | 201.400 | ||
2625 | 2005.11.08 05:30 | modify | 341 | 1.76 | 206.800 | 207.247 | 201.400 | ||
2626 | 2005.11.08 08:00 | modify | 341 | 1.76 | 206.800 | 207.207 | 201.400 | ||
2627 | 2005.11.08 08:15 | modify | 341 | 1.76 | 206.800 | 207.067 | 201.400 | ||
2628 | 2005.11.08 08:45 | modify | 341 | 1.76 | 206.800 | 207.007 | 201.400 | ||
2629 | 2005.11.08 09:00 | modify | 341 | 1.76 | 206.800 | 206.938 | 201.400 | ||
2630 | 2005.11.08 09:45 | modify | 341 | 1.76 | 206.800 | 206.748 | 201.400 | ||
2631 | 2005.11.08 13:00 | modify | 341 | 1.76 | 206.800 | 206.680 | 201.400 | ||
2632 | 2005.11.08 13:15 | modify | 341 | 1.76 | 206.800 | 206.670 | 201.400 | ||
2633 | 2005.11.08 13:30 | modify | 341 | 1.76 | 206.800 | 206.650 | 201.400 | ||
2634 | 2005.11.08 15:00 | modify | 341 | 1.76 | 206.800 | 206.517 | 201.400 | ||
2635 | 2005.11.08 15:15 | modify | 341 | 1.76 | 206.800 | 206.457 | 201.400 | ||
2636 | 2005.11.08 17:00 | modify | 341 | 1.76 | 206.800 | 206.347 | 201.400 | ||
2637 | 2005.11.08 18:00 | modify | 341 | 1.76 | 206.800 | 206.262 | 201.400 | ||
2638 | 2005.11.09 14:00 | modify | 341 | 1.76 | 206.800 | 206.163 | 201.400 | ||
2639 | 2005.11.09 14:15 | modify | 341 | 1.76 | 206.800 | 206.073 | 201.400 | ||
2640 | 2005.11.09 20:00 | close | 341 | 1.76 | 204.815 | 206.073 | 201.400 | 443.54 | 18262.05 |
2641 | 2005.11.09 20:00 | buy | 342 | 1.80 | 204.815 | 0.000 | 0.000 | ||
2642 | 2005.11.09 20:15 | modify | 342 | 1.80 | 204.815 | 204.015 | 210.215 | ||
2643 | 2005.11.14 10:00 | modify | 342 | 1.80 | 204.815 | 204.066 | 210.215 | ||
2644 | 2005.11.14 10:30 | modify | 342 | 1.80 | 204.815 | 204.376 | 210.215 | ||
2645 | 2005.11.14 10:45 | modify | 342 | 1.80 | 204.815 | 204.456 | 210.215 | ||
2646 | 2005.11.14 12:00 | modify | 342 | 1.80 | 204.815 | 204.556 | 210.215 | ||
2647 | 2005.11.14 12:15 | modify | 342 | 1.80 | 204.815 | 204.666 | 210.215 | ||
2648 | 2005.11.15 07:30 | modify | 342 | 1.80 | 204.815 | 204.719 | 210.215 | ||
2649 | 2005.11.15 08:00 | modify | 342 | 1.80 | 204.815 | 204.838 | 210.215 | ||
2650 | 2005.11.15 08:15 | modify | 342 | 1.80 | 204.815 | 204.938 | 210.215 | ||
2651 | 2005.11.15 09:45 | modify | 342 | 1.80 | 204.815 | 204.948 | 210.215 | ||
2652 | 2005.11.15 10:00 | modify | 342 | 1.80 | 204.815 | 204.962 | 210.215 | ||
2653 | 2005.11.15 10:30 | modify | 342 | 1.80 | 204.815 | 205.012 | 210.215 | ||
2654 | 2005.11.15 12:30 | modify | 342 | 1.80 | 204.815 | 205.101 | 210.215 | ||
2655 | 2005.11.16 15:37 | s/l | 342 | 1.80 | 205.101 | 205.101 | 210.215 | 63.41 | 18325.46 |
2656 | 2005.11.18 03:00 | buy | 343 | 1.84 | 204.475 | 0.000 | 0.000 | ||
2657 | 2005.11.18 03:15 | modify | 343 | 1.84 | 204.475 | 203.675 | 209.875 | ||
2658 | 2005.11.22 16:19 | s/l | 343 | 1.84 | 203.675 | 203.675 | 209.875 | -189.39 | 18136.07 |
2659 | 2005.11.23 20:00 | buy | 344 | 1.82 | 204.915 | 0.000 | 0.000 | ||
2660 | 2005.11.23 20:15 | modify | 344 | 1.82 | 204.915 | 204.115 | 210.315 | ||
2661 | 2005.11.30 11:45 | modify | 344 | 1.82 | 204.915 | 204.186 | 210.315 | ||
2662 | 2005.11.30 12:00 | modify | 344 | 1.82 | 204.915 | 204.257 | 210.315 | ||
2663 | 2005.11.30 12:15 | modify | 344 | 1.82 | 204.915 | 204.397 | 210.315 | ||
2664 | 2005.11.30 12:45 | modify | 344 | 1.82 | 204.915 | 204.427 | 210.315 | ||
2665 | 2005.11.30 13:00 | modify | 344 | 1.82 | 204.915 | 204.465 | 210.315 | ||
2666 | 2005.11.30 16:30 | modify | 344 | 1.82 | 204.915 | 204.682 | 210.315 | ||
2667 | 2005.11.30 16:45 | modify | 344 | 1.82 | 204.915 | 204.822 | 210.315 | ||
2668 | 2005.11.30 18:30 | modify | 344 | 1.82 | 204.915 | 204.907 | 210.315 | ||
2669 | 2005.12.01 10:00 | modify | 344 | 1.82 | 204.915 | 205.220 | 210.315 | ||
2670 | 2005.12.01 11:00 | modify | 344 | 1.82 | 204.915 | 205.441 | 210.315 | ||
2671 | 2005.12.01 13:15 | modify | 344 | 1.82 | 204.915 | 205.540 | 210.315 | ||
2672 | 2005.12.01 13:30 | modify | 344 | 1.82 | 204.915 | 205.640 | 210.315 | ||
2673 | 2005.12.01 14:00 | modify | 344 | 1.82 | 204.915 | 205.712 | 210.315 | ||
2674 | 2005.12.01 17:15 | modify | 344 | 1.82 | 204.915 | 205.731 | 210.315 | ||
2675 | 2005.12.01 17:30 | modify | 344 | 1.82 | 204.915 | 205.901 | 210.315 | ||
2676 | 2005.12.01 17:45 | modify | 344 | 1.82 | 204.915 | 206.111 | 210.315 | ||
2677 | 2005.12.02 07:15 | modify | 344 | 1.82 | 204.915 | 206.139 | 210.315 | ||
2678 | 2005.12.02 08:00 | modify | 344 | 1.82 | 204.915 | 206.176 | 210.315 | ||
2679 | 2005.12.02 08:15 | modify | 344 | 1.82 | 204.915 | 206.206 | 210.315 | ||
2680 | 2005.12.02 10:00 | modify | 344 | 1.82 | 204.915 | 206.334 | 210.315 | ||
2681 | 2005.12.02 11:00 | modify | 344 | 1.82 | 204.915 | 206.526 | 210.315 | ||
2682 | 2005.12.02 12:00 | modify | 344 | 1.82 | 204.915 | 206.677 | 210.315 | ||
2683 | 2005.12.02 12:15 | modify | 344 | 1.82 | 204.915 | 206.697 | 210.315 | ||
2684 | 2005.12.02 14:30 | modify | 344 | 1.82 | 204.915 | 206.786 | 210.315 | ||
2685 | 2005.12.02 15:00 | modify | 344 | 1.82 | 204.915 | 207.073 | 210.315 | ||
2686 | 2005.12.05 11:00 | modify | 344 | 1.82 | 204.915 | 207.125 | 210.315 | ||
2687 | 2005.12.05 11:15 | modify | 344 | 1.82 | 204.915 | 207.145 | 210.315 | ||
2688 | 2005.12.05 11:30 | modify | 344 | 1.82 | 204.915 | 207.255 | 210.315 | ||
2689 | 2005.12.05 12:30 | modify | 344 | 1.82 | 204.915 | 207.304 | 210.315 | ||
2690 | 2005.12.05 13:00 | modify | 344 | 1.82 | 204.915 | 207.385 | 210.315 | ||
2691 | 2005.12.05 13:15 | modify | 344 | 1.82 | 204.915 | 207.445 | 210.315 | ||
2692 | 2005.12.05 14:42 | t/p | 344 | 1.82 | 210.315 | 207.445 | 210.315 | 1252.09 | 19388.17 |
2693 | 2005.12.06 00:01 | buy | 345 | 1.94 | 210.695 | 0.000 | 0.000 | ||
2694 | 2005.12.06 00:15 | modify | 345 | 1.94 | 210.695 | 209.895 | 216.095 | ||
2695 | 2005.12.06 11:29 | s/l | 345 | 1.94 | 209.895 | 209.895 | 216.095 | -199.24 | 19188.93 |
2696 | 2005.12.08 15:00 | buy | 346 | 1.92 | 210.475 | 0.000 | 0.000 | ||
2697 | 2005.12.08 15:15 | modify | 346 | 1.92 | 210.475 | 209.675 | 215.875 | ||
2698 | 2005.12.12 03:45 | modify | 346 | 1.92 | 210.475 | 209.776 | 215.875 | ||
2699 | 2005.12.12 04:00 | modify | 346 | 1.92 | 210.475 | 209.885 | 215.875 | ||
2700 | 2005.12.12 04:45 | modify | 346 | 1.92 | 210.475 | 209.905 | 215.875 | ||
2701 | 2005.12.12 06:30 | modify | 346 | 1.92 | 210.475 | 209.909 | 215.875 | ||
2702 | 2005.12.12 09:00 | modify | 346 | 1.92 | 210.475 | 209.954 | 215.875 | ||
2703 | 2005.12.12 10:45 | modify | 346 | 1.92 | 210.475 | 209.985 | 215.875 | ||
2704 | 2005.12.12 11:00 | modify | 346 | 1.92 | 210.475 | 210.000 | 215.875 | ||
2705 | 2005.12.13 02:00 | modify | 346 | 1.92 | 210.475 | 210.121 | 215.875 | ||
2706 | 2005.12.13 03:00 | modify | 346 | 1.92 | 210.475 | 210.236 | 215.875 | ||
2707 | 2005.12.13 07:45 | modify | 346 | 1.92 | 210.475 | 210.245 | 215.875 | ||
2708 | 2005.12.13 08:00 | modify | 346 | 1.92 | 210.475 | 210.246 | 215.875 | ||
2709 | 2005.12.13 08:30 | modify | 346 | 1.92 | 210.475 | 210.276 | 215.875 | ||
2710 | 2005.12.13 08:45 | modify | 346 | 1.92 | 210.475 | 210.456 | 215.875 | ||
2711 | 2005.12.13 09:00 | modify | 346 | 1.92 | 210.475 | 210.550 | 215.875 | ||
2712 | 2005.12.13 10:15 | modify | 346 | 1.92 | 210.475 | 210.580 | 215.875 | ||
2713 | 2005.12.13 12:30 | modify | 346 | 1.92 | 210.475 | 210.657 | 215.875 | ||
2714 | 2005.12.14 03:18 | s/l | 346 | 1.92 | 210.657 | 210.657 | 215.875 | 42.79 | 19231.72 |
2715 | 2005.12.21 01:00 | buy | 347 | 1.93 | 205.975 | 0.000 | 0.000 | ||
2716 | 2005.12.21 01:15 | modify | 347 | 1.93 | 205.975 | 205.175 | 211.375 | ||
2717 | 2005.12.21 10:43 | s/l | 347 | 1.93 | 205.175 | 205.175 | 211.375 | -198.22 | 19033.50 |
2718 | 2005.12.23 17:00 | sell | 348 | 1.91 | 201.530 | 0.000 | 0.000 | ||
2719 | 2005.12.23 17:45 | modify | 348 | 1.91 | 201.530 | 202.330 | 196.130 | ||
2720 | 2005.12.26 09:41 | s/l | 348 | 1.91 | 202.330 | 202.330 | 196.130 | -196.81 | 18836.69 |
2721 | 2005.12.27 02:00 | buy | 349 | 1.89 | 202.415 | 0.000 | 0.000 | ||
2722 | 2005.12.27 02:15 | modify | 349 | 1.89 | 202.415 | 201.615 | 207.815 | ||
2723 | 2006.01.06 10:30 | modify | 349 | 1.89 | 202.415 | 201.689 | 207.815 | ||
2724 | 2006.01.06 11:00 | modify | 349 | 1.89 | 202.415 | 201.847 | 207.815 | ||
2725 | 2006.01.06 15:00 | close | 349 | 1.89 | 202.730 | 201.847 | 207.815 | 72.49 | 18909.18 |
2726 | 2006.01.06 15:00 | sell | 350 | 1.87 | 202.730 | 0.000 | 0.000 | ||
2727 | 2006.01.06 15:15 | modify | 350 | 1.87 | 202.730 | 203.530 | 197.330 | ||
2728 | 2006.01.10 02:00 | close | 350 | 1.87 | 202.425 | 203.530 | 197.330 | 70.61 | 18979.79 |
2729 | 2006.01.10 02:00 | buy | 351 | 1.87 | 202.425 | 0.000 | 0.000 | ||
2730 | 2006.01.10 02:30 | modify | 351 | 1.87 | 202.425 | 201.625 | 207.825 | ||
2731 | 2006.01.10 09:49 | s/l | 351 | 1.87 | 201.625 | 201.625 | 207.825 | -192.05 | 18787.74 |
2732 | 2006.01.11 08:00 | buy | 352 | 1.88 | 202.345 | 0.000 | 0.000 | ||
2733 | 2006.01.11 08:30 | modify | 352 | 1.88 | 202.345 | 201.545 | 207.745 | ||
2734 | 2006.01.11 10:31 | s/l | 352 | 1.88 | 201.545 | 201.545 | 207.745 | -193.08 | 18594.66 |
2735 | 2006.01.11 12:00 | sell | 353 | 1.86 | 200.830 | 0.000 | 0.000 | ||
2736 | 2006.01.11 12:30 | modify | 353 | 1.86 | 200.830 | 201.630 | 195.430 | ||
2737 | 2006.01.11 23:20 | s/l | 353 | 1.86 | 201.630 | 201.630 | 195.430 | -191.01 | 18403.65 |
2738 | 2006.01.13 02:00 | buy | 354 | 1.85 | 201.925 | 0.000 | 0.000 | ||
2739 | 2006.01.13 02:30 | modify | 354 | 1.85 | 201.925 | 201.125 | 207.325 | ||
2740 | 2006.01.17 00:01 | modify | 354 | 1.85 | 201.925 | 201.137 | 207.325 | ||
2741 | 2006.01.17 00:15 | modify | 354 | 1.85 | 201.925 | 201.157 | 207.325 | ||
2742 | 2006.01.17 17:15 | modify | 354 | 1.85 | 201.925 | 201.182 | 207.325 | ||
2743 | 2006.01.17 17:30 | modify | 354 | 1.85 | 201.925 | 201.402 | 207.325 | ||
2744 | 2006.01.17 18:30 | modify | 354 | 1.85 | 201.925 | 201.447 | 207.325 | ||
2745 | 2006.01.17 18:45 | modify | 354 | 1.85 | 201.925 | 201.497 | 207.325 | ||
2746 | 2006.01.18 01:00 | modify | 354 | 1.85 | 201.925 | 201.501 | 207.325 | ||
2747 | 2006.01.18 01:15 | modify | 354 | 1.85 | 201.925 | 201.751 | 207.325 | ||
2748 | 2006.01.23 23:30 | modify | 354 | 1.85 | 201.925 | 201.850 | 207.325 | ||
2749 | 2006.01.24 00:01 | modify | 354 | 1.85 | 201.925 | 201.885 | 207.325 | ||
2750 | 2006.01.24 01:45 | modify | 354 | 1.85 | 201.925 | 201.901 | 207.325 | ||
2751 | 2006.01.24 02:15 | modify | 354 | 1.85 | 201.925 | 201.902 | 207.325 | ||
2752 | 2006.01.24 03:00 | modify | 354 | 1.85 | 201.925 | 201.923 | 207.325 | ||
2753 | 2006.01.24 03:15 | modify | 354 | 1.85 | 201.925 | 202.013 | 207.325 | ||
2754 | 2006.01.24 03:30 | modify | 354 | 1.85 | 201.925 | 202.063 | 207.325 | ||
2755 | 2006.01.24 03:45 | modify | 354 | 1.85 | 201.925 | 202.103 | 207.325 | ||
2756 | 2006.01.24 04:00 | modify | 354 | 1.85 | 201.925 | 202.229 | 207.325 | ||
2757 | 2006.01.24 04:15 | modify | 354 | 1.85 | 201.925 | 202.289 | 207.325 | ||
2758 | 2006.01.24 05:00 | modify | 354 | 1.85 | 201.925 | 202.494 | 207.325 | ||
2759 | 2006.01.24 05:15 | modify | 354 | 1.85 | 201.925 | 202.544 | 207.325 | ||
2760 | 2006.01.24 05:45 | modify | 354 | 1.85 | 201.925 | 202.564 | 207.325 | ||
2761 | 2006.01.24 19:30 | modify | 354 | 1.85 | 201.925 | 202.745 | 207.325 | ||
2762 | 2006.01.25 01:15 | modify | 354 | 1.85 | 201.925 | 202.811 | 207.325 | ||
2763 | 2006.01.25 05:15 | modify | 354 | 1.85 | 201.925 | 202.869 | 207.325 | ||
2764 | 2006.01.25 06:00 | modify | 354 | 1.85 | 201.925 | 202.876 | 207.325 | ||
2765 | 2006.01.25 11:00 | modify | 354 | 1.85 | 201.925 | 203.028 | 207.325 | ||
2766 | 2006.01.25 11:30 | modify | 354 | 1.85 | 201.925 | 203.088 | 207.325 | ||
2767 | 2006.01.25 15:00 | modify | 354 | 1.85 | 201.925 | 203.165 | 207.325 | ||
2768 | 2006.01.25 15:15 | modify | 354 | 1.85 | 201.925 | 203.495 | 207.325 | ||
2769 | 2006.01.25 15:45 | modify | 354 | 1.85 | 201.925 | 203.675 | 207.325 | ||
2770 | 2006.01.25 16:00 | modify | 354 | 1.85 | 201.925 | 203.676 | 207.325 | ||
2771 | 2006.01.25 16:15 | modify | 354 | 1.85 | 201.925 | 203.716 | 207.325 | ||
2772 | 2006.01.25 16:30 | modify | 354 | 1.85 | 201.925 | 203.746 | 207.325 | ||
2773 | 2006.01.25 16:45 | modify | 354 | 1.85 | 201.925 | 203.846 | 207.325 | ||
2774 | 2006.01.25 17:15 | modify | 354 | 1.85 | 201.925 | 203.868 | 207.325 | ||
2775 | 2006.01.26 08:15 | modify | 354 | 1.85 | 201.925 | 203.899 | 207.325 | ||
2776 | 2006.01.26 09:00 | modify | 354 | 1.85 | 201.925 | 204.043 | 207.325 | ||
2777 | 2006.01.26 09:15 | modify | 354 | 1.85 | 201.925 | 204.173 | 207.325 | ||
2778 | 2006.01.26 09:30 | modify | 354 | 1.85 | 201.925 | 204.283 | 207.325 | ||
2779 | 2006.01.26 10:00 | modify | 354 | 1.85 | 201.925 | 204.350 | 207.325 | ||
2780 | 2006.01.26 10:30 | modify | 354 | 1.85 | 201.925 | 204.440 | 207.325 | ||
2781 | 2006.01.26 10:45 | modify | 354 | 1.85 | 201.925 | 204.510 | 207.325 | ||
2782 | 2006.01.26 11:00 | modify | 354 | 1.85 | 201.925 | 204.548 | 207.325 | ||
2783 | 2006.01.26 14:00 | modify | 354 | 1.85 | 201.925 | 204.569 | 207.325 | ||
2784 | 2006.01.26 15:00 | modify | 354 | 1.85 | 201.925 | 204.617 | 207.325 | ||
2785 | 2006.01.26 16:00 | modify | 354 | 1.85 | 201.925 | 204.787 | 207.325 | ||
2786 | 2006.01.26 16:33 | t/p | 354 | 1.85 | 207.325 | 204.787 | 207.325 | 1272.51 | 19676.16 |
2787 | 2006.01.26 16:45 | buy | 355 | 1.97 | 207.645 | 0.000 | 0.000 | ||
2788 | 2006.01.26 17:00 | modify | 355 | 1.97 | 207.645 | 206.845 | 213.045 | ||
2789 | 2006.01.27 01:32 | s/l | 355 | 1.97 | 206.845 | 206.845 | 213.045 | -202.55 | 19473.61 |
2790 | 2006.01.27 12:00 | buy | 356 | 1.95 | 207.775 | 0.000 | 0.000 | ||
2791 | 2006.01.27 12:30 | modify | 356 | 1.95 | 207.775 | 206.975 | 213.175 | ||
2792 | 2006.01.30 01:16 | s/l | 356 | 1.95 | 206.975 | 206.975 | 213.175 | -200.50 | 19273.11 |
2793 | 2006.01.31 18:00 | buy | 357 | 1.93 | 208.305 | 0.000 | 0.000 | ||
2794 | 2006.01.31 18:15 | modify | 357 | 1.93 | 208.305 | 207.505 | 213.705 | ||
2795 | 2006.02.02 09:45 | modify | 357 | 1.93 | 208.305 | 207.630 | 213.705 | ||
2796 | 2006.02.02 10:00 | modify | 357 | 1.93 | 208.305 | 207.688 | 213.705 | ||
2797 | 2006.02.02 10:45 | modify | 357 | 1.93 | 208.305 | 207.698 | 213.705 | ||
2798 | 2006.02.02 11:00 | modify | 357 | 1.93 | 208.305 | 207.733 | 213.705 | ||
2799 | 2006.02.02 11:30 | modify | 357 | 1.93 | 208.305 | 207.763 | 213.705 | ||
2800 | 2006.02.02 12:30 | modify | 357 | 1.93 | 208.305 | 207.931 | 213.705 | ||
2801 | 2006.02.02 13:30 | modify | 357 | 1.93 | 208.305 | 207.979 | 213.705 | ||
2802 | 2006.02.02 13:45 | modify | 357 | 1.93 | 208.305 | 208.039 | 213.705 | ||
2803 | 2006.02.02 14:00 | modify | 357 | 1.93 | 208.305 | 208.115 | 213.705 | ||
2804 | 2006.02.02 14:15 | modify | 357 | 1.93 | 208.305 | 208.165 | 213.705 | ||
2805 | 2006.02.02 17:00 | modify | 357 | 1.93 | 208.305 | 208.221 | 213.705 | ||
2806 | 2006.02.02 17:15 | modify | 357 | 1.93 | 208.305 | 208.291 | 213.705 | ||
2807 | 2006.02.02 18:15 | modify | 357 | 1.93 | 208.305 | 208.294 | 213.705 | ||
2808 | 2006.02.02 19:00 | modify | 357 | 1.93 | 208.305 | 208.334 | 213.705 | ||
2809 | 2006.02.02 19:15 | modify | 357 | 1.93 | 208.305 | 208.374 | 213.705 | ||
2810 | 2006.02.02 19:30 | modify | 357 | 1.93 | 208.305 | 208.474 | 213.705 | ||
2811 | 2006.02.02 20:15 | modify | 357 | 1.93 | 208.305 | 208.484 | 213.705 | ||
2812 | 2006.02.02 20:30 | modify | 357 | 1.93 | 208.305 | 208.564 | 213.705 | ||
2813 | 2006.02.02 22:30 | modify | 357 | 1.93 | 208.305 | 208.658 | 213.705 | ||
2814 | 2006.02.02 23:00 | modify | 357 | 1.93 | 208.305 | 208.714 | 213.705 | ||
2815 | 2006.02.03 08:00 | modify | 357 | 1.93 | 208.305 | 208.732 | 213.705 | ||
2816 | 2006.02.03 13:00 | modify | 357 | 1.93 | 208.305 | 208.755 | 213.705 | ||
2817 | 2006.02.03 14:15 | modify | 357 | 1.93 | 208.305 | 208.762 | 213.705 | ||
2818 | 2006.02.03 14:30 | modify | 357 | 1.93 | 208.305 | 208.892 | 213.705 | ||
2819 | 2006.02.03 17:00 | close | 357 | 1.93 | 209.790 | 208.892 | 213.705 | 364.04 | 19637.16 |
2820 | 2006.02.03 17:00 | sell | 358 | 1.94 | 209.790 | 0.000 | 0.000 | ||
2821 | 2006.02.03 17:15 | modify | 358 | 1.94 | 209.790 | 210.590 | 204.390 | ||
2822 | 2006.02.06 15:00 | modify | 358 | 1.94 | 209.790 | 210.586 | 204.390 | ||
2823 | 2006.02.06 17:15 | modify | 358 | 1.94 | 209.790 | 210.519 | 204.390 | ||
2824 | 2006.02.06 18:00 | modify | 358 | 1.94 | 209.790 | 210.416 | 204.390 | ||
2825 | 2006.02.06 18:45 | modify | 358 | 1.94 | 209.790 | 210.316 | 204.390 | ||
2826 | 2006.02.06 19:00 | modify | 358 | 1.94 | 209.790 | 210.256 | 204.390 | ||
2827 | 2006.02.07 04:15 | modify | 358 | 1.94 | 209.790 | 210.223 | 204.390 | ||
2828 | 2006.02.07 05:45 | modify | 358 | 1.94 | 209.790 | 210.218 | 204.390 | ||
2829 | 2006.02.07 06:00 | modify | 358 | 1.94 | 209.790 | 210.178 | 204.390 | ||
2830 | 2006.02.07 07:00 | modify | 358 | 1.94 | 209.790 | 210.131 | 204.390 | ||
2831 | 2006.02.07 08:00 | modify | 358 | 1.94 | 209.790 | 209.996 | 204.390 | ||
2832 | 2006.02.07 08:15 | modify | 358 | 1.94 | 209.790 | 209.936 | 204.390 | ||
2833 | 2006.02.07 08:30 | modify | 358 | 1.94 | 209.790 | 209.586 | 204.390 | ||
2834 | 2006.02.07 08:45 | modify | 358 | 1.94 | 209.790 | 209.386 | 204.390 | ||
2835 | 2006.02.07 09:45 | modify | 358 | 1.94 | 209.790 | 209.065 | 204.390 | ||
2836 | 2006.02.07 10:00 | modify | 358 | 1.94 | 209.790 | 209.041 | 204.390 | ||
2837 | 2006.02.07 10:15 | modify | 358 | 1.94 | 209.790 | 208.741 | 204.390 | ||
2838 | 2006.02.07 10:30 | modify | 358 | 1.94 | 209.790 | 208.631 | 204.390 | ||
2839 | 2006.02.07 10:45 | modify | 358 | 1.94 | 209.790 | 208.411 | 204.390 | ||
2840 | 2006.02.07 16:15 | modify | 358 | 1.94 | 209.790 | 208.247 | 204.390 | ||
2841 | 2006.02.08 07:30 | modify | 358 | 1.94 | 209.790 | 208.194 | 204.390 | ||
2842 | 2006.02.08 08:00 | modify | 358 | 1.94 | 209.790 | 207.963 | 204.390 | ||
2843 | 2006.02.08 17:00 | close | 358 | 1.94 | 206.535 | 207.963 | 204.390 | 803.62 | 20440.78 |
2844 | 2006.02.08 17:00 | buy | 359 | 2.02 | 206.535 | 0.000 | 0.000 | ||
2845 | 2006.02.08 17:15 | modify | 359 | 2.02 | 206.535 | 205.735 | 211.935 | ||
2846 | 2006.02.10 07:46 | s/l | 359 | 2.02 | 205.735 | 205.735 | 211.935 | -208.38 | 20232.40 |
2847 | 2006.02.15 17:00 | buy | 360 | 2.03 | 204.825 | 0.000 | 0.000 | ||
2848 | 2006.02.15 17:15 | modify | 360 | 2.03 | 204.825 | 204.025 | 210.225 | ||
2849 | 2006.02.20 17:45 | modify | 360 | 2.03 | 204.825 | 204.061 | 210.225 | ||
2850 | 2006.02.20 18:00 | modify | 360 | 2.03 | 204.825 | 204.254 | 210.225 | ||
2851 | 2006.02.20 19:00 | modify | 360 | 2.03 | 204.825 | 204.299 | 210.225 | ||
2852 | 2006.02.20 19:15 | modify | 360 | 2.03 | 204.825 | 204.369 | 210.225 | ||
2853 | 2006.02.20 22:00 | modify | 360 | 2.03 | 204.825 | 204.387 | 210.225 | ||
2854 | 2006.02.20 23:30 | modify | 360 | 2.03 | 204.825 | 204.495 | 210.225 | ||
2855 | 2006.02.21 00:01 | modify | 360 | 2.03 | 204.825 | 204.547 | 210.225 | ||
2856 | 2006.02.21 01:00 | modify | 360 | 2.03 | 204.825 | 204.608 | 210.225 | ||
2857 | 2006.02.21 01:30 | modify | 360 | 2.03 | 204.825 | 204.618 | 210.225 | ||
2858 | 2006.02.21 01:45 | modify | 360 | 2.03 | 204.825 | 204.678 | 210.225 | ||
2859 | 2006.02.21 03:00 | modify | 360 | 2.03 | 204.825 | 204.748 | 210.225 | ||
2860 | 2006.02.21 03:30 | modify | 360 | 2.03 | 204.825 | 204.808 | 210.225 | ||
2861 | 2006.02.21 04:00 | modify | 360 | 2.03 | 204.825 | 204.910 | 210.225 | ||
2862 | 2006.02.21 05:45 | modify | 360 | 2.03 | 204.825 | 204.938 | 210.225 | ||
2863 | 2006.02.21 07:30 | modify | 360 | 2.03 | 204.825 | 205.007 | 210.225 | ||
2864 | 2006.02.21 07:45 | modify | 360 | 2.03 | 204.825 | 205.027 | 210.225 | ||
2865 | 2006.02.21 08:00 | modify | 360 | 2.03 | 204.825 | 205.041 | 210.225 | ||
2866 | 2006.02.21 08:15 | modify | 360 | 2.03 | 204.825 | 205.081 | 210.225 | ||
2867 | 2006.02.21 09:30 | modify | 360 | 2.03 | 204.825 | 205.180 | 210.225 | ||
2868 | 2006.02.21 10:00 | modify | 360 | 2.03 | 204.825 | 205.230 | 210.225 | ||
2869 | 2006.02.21 11:30 | modify | 360 | 2.03 | 204.825 | 205.281 | 210.225 | ||
2870 | 2006.02.21 12:00 | modify | 360 | 2.03 | 204.825 | 205.314 | 210.225 | ||
2871 | 2006.02.21 12:45 | modify | 360 | 2.03 | 204.825 | 205.414 | 210.225 | ||
2872 | 2006.02.21 13:00 | modify | 360 | 2.03 | 204.825 | 205.473 | 210.225 | ||
2873 | 2006.02.21 14:15 | modify | 360 | 2.03 | 204.825 | 205.522 | 210.225 | ||
2874 | 2006.02.21 14:30 | modify | 360 | 2.03 | 204.825 | 205.652 | 210.225 | ||
2875 | 2006.02.22 15:00 | close | 360 | 2.03 | 206.110 | 205.652 | 210.225 | 330.58 | 20562.97 |
2876 | 2006.02.22 15:00 | sell | 361 | 2.03 | 206.110 | 0.000 | 0.000 | ||
2877 | 2006.02.22 15:15 | modify | 361 | 2.03 | 206.110 | 206.910 | 200.710 | ||
2878 | 2006.02.24 08:15 | modify | 361 | 2.03 | 206.110 | 206.901 | 200.710 | ||
2879 | 2006.02.24 08:30 | modify | 361 | 2.03 | 206.110 | 206.891 | 200.710 | ||
2880 | 2006.02.24 10:30 | modify | 361 | 2.03 | 206.110 | 206.886 | 200.710 | ||
2881 | 2006.02.24 10:45 | modify | 361 | 2.03 | 206.110 | 206.776 | 200.710 | ||
2882 | 2006.02.24 11:00 | modify | 361 | 2.03 | 206.110 | 206.751 | 200.710 | ||
2883 | 2006.02.24 19:00 | modify | 361 | 2.03 | 206.110 | 206.681 | 200.710 | ||
2884 | 2006.02.24 19:15 | modify | 361 | 2.03 | 206.110 | 206.621 | 200.710 | ||
2885 | 2006.02.24 23:19 | modify | 361 | 2.03 | 206.110 | 206.597 | 200.710 | ||
2886 | 2006.02.24 23:31 | modify | 361 | 2.03 | 206.110 | 206.547 | 200.710 | ||
2887 | 2006.02.27 01:15 | modify | 361 | 2.03 | 206.110 | 206.528 | 200.710 | ||
2888 | 2006.02.27 01:30 | modify | 361 | 2.03 | 206.110 | 206.258 | 200.710 | ||
2889 | 2006.02.27 01:45 | modify | 361 | 2.03 | 206.110 | 205.708 | 200.710 | ||
2890 | 2006.02.27 03:00 | modify | 361 | 2.03 | 206.110 | 205.556 | 200.710 | ||
2891 | 2006.02.27 09:45 | modify | 361 | 2.03 | 206.110 | 205.385 | 200.710 | ||
2892 | 2006.02.27 19:00 | modify | 361 | 2.03 | 206.110 | 205.143 | 200.710 | ||
2893 | 2006.02.27 20:00 | modify | 361 | 2.03 | 206.110 | 204.906 | 200.710 | ||
2894 | 2006.02.27 21:00 | modify | 361 | 2.03 | 206.110 | 204.793 | 200.710 | ||
2895 | 2006.02.27 22:00 | modify | 361 | 2.03 | 206.110 | 204.748 | 200.710 | ||
2896 | 2006.02.27 22:30 | modify | 361 | 2.03 | 206.110 | 204.718 | 200.710 | ||
2897 | 2006.02.27 23:00 | modify | 361 | 2.03 | 206.110 | 204.620 | 200.710 | ||
2898 | 2006.02.28 02:45 | modify | 361 | 2.03 | 206.110 | 204.514 | 200.710 | ||
2899 | 2006.02.28 04:00 | close | 361 | 2.03 | 202.535 | 204.514 | 200.710 | 921.74 | 21484.71 |
2900 | 2006.02.28 04:00 | buy | 362 | 2.12 | 202.535 | 0.000 | 0.000 | ||
2901 | 2006.02.28 04:30 | modify | 362 | 2.12 | 202.535 | 201.735 | 207.935 | ||
2902 | 2006.03.03 15:15 | modify | 362 | 2.12 | 202.535 | 201.751 | 207.935 | ||
2903 | 2006.03.03 20:00 | modify | 362 | 2.12 | 202.535 | 201.867 | 207.935 | ||
2904 | 2006.03.03 20:30 | modify | 362 | 2.12 | 202.535 | 201.877 | 207.935 | ||
2905 | 2006.03.03 21:00 | modify | 362 | 2.12 | 202.535 | 201.976 | 207.935 | ||
2906 | 2006.03.03 22:30 | modify | 362 | 2.12 | 202.535 | 202.145 | 207.935 | ||
2907 | 2006.03.06 00:15 | modify | 362 | 2.12 | 202.535 | 202.181 | 207.935 | ||
2908 | 2006.03.06 01:30 | modify | 362 | 2.12 | 202.535 | 202.396 | 207.935 | ||
2909 | 2006.03.06 01:45 | modify | 362 | 2.12 | 202.535 | 202.576 | 207.935 | ||
2910 | 2006.03.06 03:30 | modify | 362 | 2.12 | 202.535 | 202.656 | 207.935 | ||
2911 | 2006.03.06 03:45 | modify | 362 | 2.12 | 202.535 | 202.716 | 207.935 | ||
2912 | 2006.03.06 04:30 | modify | 362 | 2.12 | 202.535 | 202.995 | 207.935 | ||
2913 | 2006.03.06 06:00 | modify | 362 | 2.12 | 202.535 | 202.996 | 207.935 | ||
2914 | 2006.03.06 08:30 | modify | 362 | 2.12 | 202.535 | 203.150 | 207.935 | ||
2915 | 2006.03.06 23:00 | modify | 362 | 2.12 | 202.535 | 203.232 | 207.935 | ||
2916 | 2006.03.06 23:30 | modify | 362 | 2.12 | 202.535 | 203.272 | 207.935 | ||
2917 | 2006.03.13 15:00 | modify | 362 | 2.12 | 202.535 | 203.406 | 207.935 | ||
2918 | 2006.03.13 16:30 | modify | 362 | 2.12 | 202.535 | 203.627 | 207.935 | ||
2919 | 2006.03.13 16:45 | modify | 362 | 2.12 | 202.535 | 203.667 | 207.935 | ||
2920 | 2006.03.13 19:00 | modify | 362 | 2.12 | 202.535 | 203.688 | 207.935 | ||
2921 | 2006.03.13 19:30 | modify | 362 | 2.12 | 202.535 | 203.748 | 207.935 | ||
2922 | 2006.03.13 20:00 | modify | 362 | 2.12 | 202.535 | 203.828 | 207.935 | ||
2923 | 2006.03.13 20:30 | modify | 362 | 2.12 | 202.535 | 203.938 | 207.935 | ||
2924 | 2006.03.17 02:00 | close | 362 | 2.12 | 204.840 | 203.938 | 207.935 | 618.55 | 22103.26 |
2925 | 2006.03.17 02:00 | sell | 363 | 2.18 | 204.840 | 0.000 | 0.000 | ||
2926 | 2006.03.17 02:15 | modify | 363 | 2.18 | 204.840 | 205.640 | 199.440 | ||
2927 | 2006.03.20 15:00 | modify | 363 | 2.18 | 204.840 | 205.606 | 199.440 | ||
2928 | 2006.03.20 15:15 | modify | 363 | 2.18 | 204.840 | 205.496 | 199.440 | ||
2929 | 2006.03.21 17:00 | close | 363 | 2.18 | 204.545 | 205.496 | 199.440 | 79.54 | 22182.80 |
2930 | 2006.03.21 17:00 | buy | 364 | 2.19 | 204.545 | 0.000 | 0.000 | ||
2931 | 2006.03.21 17:15 | modify | 364 | 2.19 | 204.545 | 203.745 | 209.945 | ||
2932 | 2006.03.23 02:06 | s/l | 364 | 2.19 | 203.745 | 203.745 | 209.945 | -225.92 | 21956.87 |
2933 | 2006.03.23 21:00 | buy | 365 | 2.20 | 204.625 | 0.000 | 0.000 | ||
2934 | 2006.03.23 21:15 | modify | 365 | 2.20 | 204.625 | 203.825 | 210.025 | ||
2935 | 2006.03.27 02:58 | s/l | 365 | 2.20 | 203.825 | 203.825 | 210.025 | -226.45 | 21730.43 |
2936 | 2006.03.28 07:00 | buy | 366 | 2.18 | 204.425 | 0.000 | 0.000 | ||
2937 | 2006.03.28 07:15 | modify | 366 | 2.18 | 204.425 | 203.625 | 209.825 | ||
2938 | 2006.04.04 16:30 | modify | 366 | 2.18 | 204.425 | 203.684 | 209.825 | ||
2939 | 2006.04.04 19:00 | modify | 366 | 2.18 | 204.425 | 203.686 | 209.825 | ||
2940 | 2006.04.04 20:00 | modify | 366 | 2.18 | 204.425 | 203.748 | 209.825 | ||
2941 | 2006.04.04 22:00 | modify | 366 | 2.18 | 204.425 | 203.788 | 209.825 | ||
2942 | 2006.04.04 22:30 | modify | 366 | 2.18 | 204.425 | 203.848 | 209.825 | ||
2943 | 2006.04.05 00:01 | modify | 366 | 2.18 | 204.425 | 203.926 | 209.825 | ||
2944 | 2006.04.05 10:30 | modify | 366 | 2.18 | 204.425 | 203.945 | 209.825 | ||
2945 | 2006.04.06 10:00 | modify | 366 | 2.18 | 204.425 | 203.982 | 209.825 | ||
2946 | 2006.04.06 10:15 | modify | 366 | 2.18 | 204.425 | 204.042 | 209.825 | ||
2947 | 2006.04.06 11:00 | modify | 366 | 2.18 | 204.425 | 204.118 | 209.825 | ||
2948 | 2006.04.06 11:45 | modify | 366 | 2.18 | 204.425 | 204.188 | 209.825 | ||
2949 | 2006.04.06 12:00 | modify | 366 | 2.18 | 204.425 | 204.249 | 209.825 | ||
2950 | 2006.04.06 13:30 | modify | 366 | 2.18 | 204.425 | 204.466 | 209.825 | ||
2951 | 2006.04.07 16:00 | close | 366 | 2.18 | 205.350 | 204.466 | 209.825 | 253.49 | 21983.92 |
2952 | 2006.04.07 16:00 | sell | 367 | 2.17 | 205.350 | 0.000 | 0.000 | ||
2953 | 2006.04.07 16:15 | modify | 367 | 2.17 | 205.350 | 206.150 | 199.950 | ||
2954 | 2006.04.07 19:10 | s/l | 367 | 2.17 | 206.150 | 206.150 | 199.950 | -222.84 | 21761.08 |
2955 | 2006.04.11 12:00 | buy | 368 | 2.18 | 206.795 | 0.000 | 0.000 | ||
2956 | 2006.04.11 12:30 | modify | 368 | 2.18 | 206.795 | 205.995 | 212.195 | ||
2957 | 2006.04.14 14:00 | modify | 368 | 2.18 | 206.795 | 206.001 | 212.195 | ||
2958 | 2006.04.14 14:15 | modify | 368 | 2.18 | 206.795 | 206.011 | 212.195 | ||
2959 | 2006.04.14 15:00 | modify | 368 | 2.18 | 206.795 | 206.014 | 212.195 | ||
2960 | 2006.04.14 15:15 | modify | 368 | 2.18 | 206.795 | 206.124 | 212.195 | ||
2961 | 2006.04.14 15:30 | modify | 368 | 2.18 | 206.795 | 206.204 | 212.195 | ||
2962 | 2006.04.14 16:00 | modify | 368 | 2.18 | 206.795 | 206.227 | 212.195 | ||
2963 | 2006.04.14 17:15 | modify | 368 | 2.18 | 206.795 | 206.234 | 212.195 | ||
2964 | 2006.04.14 19:45 | modify | 368 | 2.18 | 206.795 | 206.252 | 212.195 | ||
2965 | 2006.04.14 20:30 | modify | 368 | 2.18 | 206.795 | 206.272 | 212.195 | ||
2966 | 2006.04.14 23:00 | modify | 368 | 2.18 | 206.795 | 206.320 | 212.195 | ||
2967 | 2006.04.17 00:15 | modify | 368 | 2.18 | 206.795 | 206.326 | 212.195 | ||
2968 | 2006.04.17 00:45 | modify | 368 | 2.18 | 206.795 | 206.426 | 212.195 | ||
2969 | 2006.04.17 14:15 | modify | 368 | 2.18 | 206.795 | 206.442 | 212.195 | ||
2970 | 2006.04.17 20:00 | modify | 368 | 2.18 | 206.795 | 206.470 | 212.195 | ||
2971 | 2006.04.17 23:15 | modify | 368 | 2.18 | 206.795 | 206.483 | 212.195 | ||
2972 | 2006.04.18 00:15 | modify | 368 | 2.18 | 206.795 | 206.496 | 212.195 | ||
2973 | 2006.04.18 01:30 | modify | 368 | 2.18 | 206.795 | 206.534 | 212.195 | ||
2974 | 2006.04.18 02:15 | modify | 368 | 2.18 | 206.795 | 206.824 | 212.195 | ||
2975 | 2006.04.18 09:00 | modify | 368 | 2.18 | 206.795 | 206.836 | 212.195 | ||
2976 | 2006.04.18 09:15 | modify | 368 | 2.18 | 206.795 | 206.956 | 212.195 | ||
2977 | 2006.04.18 09:45 | modify | 368 | 2.18 | 206.795 | 207.296 | 212.195 | ||
2978 | 2006.04.19 15:30 | modify | 368 | 2.18 | 206.795 | 207.547 | 212.195 | ||
2979 | 2006.04.19 15:45 | modify | 368 | 2.18 | 206.795 | 207.607 | 212.195 | ||
2980 | 2006.04.19 16:30 | modify | 368 | 2.18 | 206.795 | 207.835 | 212.195 | ||
2981 | 2006.04.19 17:00 | modify | 368 | 2.18 | 206.795 | 207.837 | 212.195 | ||
2982 | 2006.04.20 08:00 | modify | 368 | 2.18 | 206.795 | 207.895 | 212.195 | ||
2983 | 2006.04.20 09:00 | modify | 368 | 2.18 | 206.795 | 208.098 | 212.195 | ||
2984 | 2006.04.20 10:00 | modify | 368 | 2.18 | 206.795 | 208.132 | 212.195 | ||
2985 | 2006.04.20 10:15 | modify | 368 | 2.18 | 206.795 | 208.162 | 212.195 | ||
2986 | 2006.04.20 10:30 | modify | 368 | 2.18 | 206.795 | 208.172 | 212.195 | ||
2987 | 2006.04.20 16:00 | close | 368 | 2.18 | 209.120 | 208.172 | 212.195 | 643.64 | 22404.71 |
2988 | 2006.04.20 16:00 | sell | 369 | 2.21 | 209.120 | 0.000 | 0.000 | ||
2989 | 2006.04.20 16:45 | modify | 369 | 2.21 | 209.120 | 209.920 | 203.720 | ||
2990 | 2006.04.24 00:01 | modify | 369 | 2.21 | 209.120 | 209.423 | 203.720 | ||
2991 | 2006.04.24 00:15 | modify | 369 | 2.21 | 209.120 | 209.223 | 203.720 | ||
2992 | 2006.04.24 09:30 | modify | 369 | 2.21 | 209.120 | 209.163 | 203.720 | ||
2993 | 2006.04.24 09:45 | modify | 369 | 2.21 | 209.120 | 209.033 | 203.720 | ||
2994 | 2006.04.24 10:00 | modify | 369 | 2.21 | 209.120 | 209.020 | 203.720 | ||
2995 | 2006.04.24 14:00 | modify | 369 | 2.21 | 209.120 | 209.011 | 203.720 | ||
2996 | 2006.04.24 14:30 | modify | 369 | 2.21 | 209.120 | 208.781 | 203.720 | ||
2997 | 2006.04.24 15:45 | modify | 369 | 2.21 | 209.120 | 208.429 | 203.720 | ||
2998 | 2006.04.24 18:00 | modify | 369 | 2.21 | 209.120 | 208.314 | 203.720 | ||
2999 | 2006.04.24 18:30 | modify | 369 | 2.21 | 209.120 | 208.054 | 203.720 | ||
3000 | 2006.04.24 20:15 | modify | 369 | 2.21 | 209.120 | 207.983 | 203.720 | ||
3001 | 2006.04.24 20:45 | modify | 369 | 2.21 | 209.120 | 207.923 | 203.720 | ||
3002 | 2006.04.25 02:00 | modify | 369 | 2.21 | 209.120 | 207.903 | 203.720 | ||
3003 | 2006.04.25 02:45 | modify | 369 | 2.21 | 209.120 | 207.553 | 203.720 | ||
3004 | 2006.04.25 03:00 | modify | 369 | 2.21 | 209.120 | 207.407 | 203.720 | ||
3005 | 2006.04.25 09:00 | modify | 369 | 2.21 | 209.120 | 207.260 | 203.720 | ||
3006 | 2006.04.25 10:15 | modify | 369 | 2.21 | 209.120 | 207.087 | 203.720 | ||
3007 | 2006.04.25 15:00 | close | 369 | 2.21 | 205.115 | 207.087 | 203.720 | 1127.19 | 23531.91 |
3008 | 2006.04.25 15:00 | buy | 370 | 2.32 | 205.115 | 0.000 | 0.000 | ||
3009 | 2006.04.25 15:15 | modify | 370 | 2.32 | 205.115 | 204.315 | 210.515 | ||
3010 | 2006.04.27 12:03 | s/l | 370 | 2.32 | 204.315 | 204.315 | 210.515 | -239.34 | 23292.56 |
3011 | 2006.04.27 15:00 | buy | 371 | 2.33 | 205.325 | 0.000 | 0.000 | ||
3012 | 2006.04.27 15:30 | modify | 371 | 2.33 | 205.325 | 204.525 | 210.725 | ||
3013 | 2006.05.01 23:15 | modify | 371 | 2.33 | 205.325 | 204.570 | 210.725 | ||
3014 | 2006.05.01 23:30 | modify | 371 | 2.33 | 205.325 | 204.620 | 210.725 | ||
3015 | 2006.05.02 00:01 | modify | 371 | 2.33 | 205.325 | 204.792 | 210.725 | ||
3016 | 2006.05.02 00:15 | modify | 371 | 2.33 | 205.325 | 204.902 | 210.725 | ||
3017 | 2006.05.02 02:15 | modify | 371 | 2.33 | 205.325 | 204.919 | 210.725 | ||
3018 | 2006.05.02 02:30 | modify | 371 | 2.33 | 205.325 | 204.999 | 210.725 | ||
3019 | 2006.05.02 08:00 | modify | 371 | 2.33 | 205.325 | 205.055 | 210.725 | ||
3020 | 2006.05.02 08:45 | modify | 371 | 2.33 | 205.325 | 205.155 | 210.725 | ||
3021 | 2006.05.02 09:00 | modify | 371 | 2.33 | 205.325 | 205.325 | 210.725 | ||
3022 | 2006.05.02 09:15 | modify | 371 | 2.33 | 205.325 | 205.565 | 210.725 | ||
3023 | 2006.05.02 09:30 | modify | 371 | 2.33 | 205.325 | 205.765 | 210.725 | ||
3024 | 2006.05.02 09:45 | modify | 371 | 2.33 | 205.325 | 205.865 | 210.725 | ||
3025 | 2006.05.02 10:45 | modify | 371 | 2.33 | 205.325 | 206.046 | 210.725 | ||
3026 | 2006.05.03 08:00 | modify | 371 | 2.33 | 205.325 | 206.079 | 210.725 | ||
3027 | 2006.05.03 12:30 | modify | 371 | 2.33 | 205.325 | 206.106 | 210.725 | ||
3028 | 2006.05.03 13:45 | modify | 371 | 2.33 | 205.325 | 206.242 | 210.725 | ||
3029 | 2006.05.03 18:15 | modify | 371 | 2.33 | 205.325 | 206.292 | 210.725 | ||
3030 | 2006.05.03 19:30 | modify | 371 | 2.33 | 205.325 | 206.458 | 210.725 | ||
3031 | 2006.05.03 19:45 | modify | 371 | 2.33 | 205.325 | 206.528 | 210.725 | ||
3032 | 2006.05.04 05:15 | modify | 371 | 2.33 | 205.325 | 206.619 | 210.725 | ||
3033 | 2006.05.04 06:00 | modify | 371 | 2.33 | 205.325 | 206.716 | 210.725 | ||
3034 | 2006.05.04 06:15 | modify | 371 | 2.33 | 205.325 | 206.806 | 210.725 | ||
3035 | 2006.05.04 06:30 | modify | 371 | 2.33 | 205.325 | 206.846 | 210.725 | ||
3036 | 2006.05.04 07:00 | modify | 371 | 2.33 | 205.325 | 206.996 | 210.725 | ||
3037 | 2006.05.04 08:00 | modify | 371 | 2.33 | 205.325 | 207.031 | 210.725 | ||
3038 | 2006.05.04 08:15 | modify | 371 | 2.33 | 205.325 | 207.121 | 210.725 | ||
3039 | 2006.05.04 13:00 | modify | 371 | 2.33 | 205.325 | 207.184 | 210.725 | ||
3040 | 2006.05.04 14:45 | modify | 371 | 2.33 | 205.325 | 207.262 | 210.725 | ||
3041 | 2006.05.04 20:15 | modify | 371 | 2.33 | 205.325 | 207.495 | 210.725 | ||
3042 | 2006.05.05 04:15 | modify | 371 | 2.33 | 205.325 | 207.575 | 210.725 | ||
3043 | 2006.05.05 04:45 | modify | 371 | 2.33 | 205.325 | 207.615 | 210.725 | ||
3044 | 2006.05.05 05:23 | t/p | 371 | 2.33 | 210.725 | 207.615 | 210.725 | 1604.02 | 24896.59 |
3045 | 2006.05.10 11:00 | sell | 372 | 2.49 | 206.440 | 0.000 | 0.000 | ||
3046 | 2006.05.10 11:15 | modify | 372 | 2.49 | 206.440 | 207.240 | 201.040 | ||
3047 | 2006.05.11 10:00 | close | 372 | 2.49 | 206.745 | 207.240 | 201.040 | -100.87 | 24795.71 |
3048 | 2006.05.11 10:00 | buy | 373 | 2.44 | 206.745 | 0.000 | 0.000 | ||
3049 | 2006.05.11 10:15 | modify | 373 | 2.44 | 206.745 | 205.945 | 212.145 | ||
3050 | 2006.05.18 13:30 | modify | 373 | 2.44 | 206.745 | 206.138 | 212.145 | ||
3051 | 2006.05.18 14:00 | modify | 373 | 2.44 | 206.745 | 206.236 | 212.145 | ||
3052 | 2006.05.18 14:15 | modify | 373 | 2.44 | 206.745 | 206.366 | 212.145 | ||
3053 | 2006.05.18 14:45 | modify | 373 | 2.44 | 206.745 | 206.376 | 212.145 | ||
3054 | 2006.05.18 21:15 | modify | 373 | 2.44 | 206.745 | 206.472 | 212.145 | ||
3055 | 2006.05.18 21:45 | modify | 373 | 2.44 | 206.745 | 206.502 | 212.145 | ||
3056 | 2006.05.18 22:00 | modify | 373 | 2.44 | 206.745 | 206.571 | 212.145 | ||
3057 | 2006.05.18 22:15 | modify | 373 | 2.44 | 206.745 | 206.581 | 212.145 | ||
3058 | 2006.05.18 23:15 | modify | 373 | 2.44 | 206.745 | 206.609 | 212.145 | ||
3059 | 2006.05.19 01:00 | modify | 373 | 2.44 | 206.745 | 206.681 | 212.145 | ||
3060 | 2006.05.19 05:45 | modify | 373 | 2.44 | 206.745 | 206.724 | 212.145 | ||
3061 | 2006.05.19 10:00 | modify | 373 | 2.44 | 206.745 | 206.865 | 212.145 | ||
3062 | 2006.05.22 08:00 | modify | 373 | 2.44 | 206.745 | 206.883 | 212.145 | ||
3063 | 2006.05.22 08:15 | modify | 373 | 2.44 | 206.745 | 207.003 | 212.145 | ||
3064 | 2006.05.22 08:45 | modify | 373 | 2.44 | 206.745 | 207.323 | 212.145 | ||
3065 | 2006.05.22 09:00 | modify | 373 | 2.44 | 206.745 | 207.351 | 212.145 | ||
3066 | 2006.05.22 09:15 | modify | 373 | 2.44 | 206.745 | 207.551 | 212.145 | ||
3067 | 2006.05.22 09:30 | modify | 373 | 2.44 | 206.745 | 207.661 | 212.145 | ||
3068 | 2006.05.22 09:45 | modify | 373 | 2.44 | 206.745 | 207.681 | 212.145 | ||
3069 | 2006.05.22 10:15 | modify | 373 | 2.44 | 206.745 | 207.867 | 212.145 | ||
3070 | 2006.05.22 11:00 | modify | 373 | 2.44 | 206.745 | 207.882 | 212.145 | ||
3071 | 2006.05.22 12:30 | modify | 373 | 2.44 | 206.745 | 207.962 | 212.145 | ||
3072 | 2006.05.25 11:15 | modify | 373 | 2.44 | 206.745 | 208.056 | 212.145 | ||
3073 | 2006.05.25 11:30 | modify | 373 | 2.44 | 206.745 | 208.126 | 212.145 | ||
3074 | 2006.05.25 11:45 | modify | 373 | 2.44 | 206.745 | 208.136 | 212.145 | ||
3075 | 2006.05.25 14:00 | close | 373 | 2.44 | 209.730 | 208.136 | 212.145 | 925.28 | 25720.99 |
3076 | 2006.05.25 14:00 | sell | 374 | 2.54 | 209.730 | 0.000 | 0.000 | ||
3077 | 2006.05.25 14:30 | modify | 374 | 2.54 | 209.730 | 210.530 | 204.330 | ||
3078 | 2006.05.29 20:30 | modify | 374 | 2.54 | 209.730 | 210.521 | 204.330 | ||
3079 | 2006.05.30 01:00 | close | 374 | 2.54 | 209.385 | 210.521 | 204.330 | 108.01 | 25829.00 |
3080 | 2006.05.30 01:00 | buy | 375 | 2.55 | 209.385 | 0.000 | 0.000 | ||
3081 | 2006.05.30 02:00 | modify | 375 | 2.55 | 209.385 | 208.585 | 214.785 | ||
3082 | 2006.06.07 11:15 | modify | 375 | 2.55 | 209.385 | 208.655 | 214.785 | ||
3083 | 2006.06.07 12:30 | modify | 375 | 2.55 | 209.385 | 208.819 | 214.785 | ||
3084 | 2006.06.08 07:00 | modify | 375 | 2.55 | 209.385 | 208.852 | 214.785 | ||
3085 | 2006.06.08 07:30 | modify | 375 | 2.55 | 209.385 | 208.912 | 214.785 | ||
3086 | 2006.06.08 07:45 | modify | 375 | 2.55 | 209.385 | 208.962 | 214.785 | ||
3087 | 2006.06.08 08:00 | modify | 375 | 2.55 | 209.385 | 209.121 | 214.785 | ||
3088 | 2006.06.13 16:30 | modify | 375 | 2.55 | 209.385 | 209.289 | 214.785 | ||
3089 | 2006.06.14 09:00 | modify | 375 | 2.55 | 209.385 | 209.499 | 214.785 | ||
3090 | 2006.06.14 10:00 | modify | 375 | 2.55 | 209.385 | 209.807 | 214.785 | ||
3091 | 2006.06.14 12:00 | modify | 375 | 2.55 | 209.385 | 209.810 | 214.785 | ||
3092 | 2006.06.14 12:15 | modify | 375 | 2.55 | 209.385 | 209.820 | 214.785 | ||
3093 | 2006.06.14 13:30 | modify | 375 | 2.55 | 209.385 | 209.942 | 214.785 | ||
3094 | 2006.06.14 13:45 | modify | 375 | 2.55 | 209.385 | 210.002 | 214.785 | ||
3095 | 2006.06.14 18:00 | modify | 375 | 2.55 | 209.385 | 210.068 | 214.785 | ||
3096 | 2006.06.14 18:30 | modify | 375 | 2.55 | 209.385 | 210.088 | 214.785 | ||
3097 | 2006.06.15 14:00 | modify | 375 | 2.55 | 209.385 | 210.116 | 214.785 | ||
3098 | 2006.06.15 14:45 | modify | 375 | 2.55 | 209.385 | 210.126 | 214.785 | ||
3099 | 2006.06.15 15:15 | modify | 375 | 2.55 | 209.385 | 210.189 | 214.785 | ||
3100 | 2006.06.15 15:30 | modify | 375 | 2.55 | 209.385 | 210.359 | 214.785 | ||
3101 | 2006.06.16 09:45 | modify | 375 | 2.55 | 209.385 | 210.493 | 214.785 | ||
3102 | 2006.06.16 10:00 | modify | 375 | 2.55 | 209.385 | 210.587 | 214.785 | ||
3103 | 2006.06.16 10:15 | modify | 375 | 2.55 | 209.385 | 210.707 | 214.785 | ||
3104 | 2006.06.16 11:30 | modify | 375 | 2.55 | 209.385 | 210.857 | 214.785 | ||
3105 | 2006.06.16 12:00 | modify | 375 | 2.55 | 209.385 | 210.923 | 214.785 | ||
3106 | 2006.06.16 12:30 | modify | 375 | 2.55 | 209.385 | 211.003 | 214.785 | ||
3107 | 2006.06.16 12:45 | modify | 375 | 2.55 | 209.385 | 211.073 | 214.785 | ||
3108 | 2006.06.19 00:30 | modify | 375 | 2.55 | 209.385 | 211.074 | 214.785 | ||
3109 | 2006.06.19 00:45 | modify | 375 | 2.55 | 209.385 | 211.214 | 214.785 | ||
3110 | 2006.06.19 17:00 | close | 375 | 2.55 | 212.320 | 211.214 | 214.785 | 948.93 | 26777.93 |
3111 | 2006.06.21 15:00 | buy | 376 | 2.68 | 212.075 | 0.000 | 0.000 | ||
3112 | 2006.06.21 15:30 | modify | 376 | 2.68 | 212.075 | 211.275 | 217.475 | ||
3113 | 2006.06.23 14:56 | s/l | 376 | 2.68 | 211.275 | 211.275 | 217.475 | -276.47 | 26501.46 |
3114 | 2006.06.23 15:00 | sell | 377 | 2.66 | 211.150 | 0.000 | 0.000 | ||
3115 | 2006.06.23 15:45 | modify | 377 | 2.66 | 211.150 | 211.950 | 205.750 | ||
3116 | 2006.06.23 19:21 | s/l | 377 | 2.66 | 211.950 | 211.950 | 205.750 | -273.15 | 26228.31 |
3117 | 2006.06.27 13:00 | buy | 378 | 2.63 | 212.245 | 0.000 | 0.000 | ||
3118 | 2006.06.27 13:15 | modify | 378 | 2.63 | 212.245 | 211.445 | 217.645 | ||
3119 | 2006.06.27 15:30 | s/l | 378 | 2.63 | 211.445 | 211.445 | 217.645 | -270.10 | 25958.21 |
3120 | 2006.06.30 15:00 | buy | 379 | 2.60 | 210.815 | 0.000 | 0.000 | ||
3121 | 2006.06.30 15:15 | modify | 379 | 2.60 | 210.815 | 210.015 | 216.215 | ||
3122 | 2006.07.05 00:30 | modify | 379 | 2.60 | 210.815 | 210.034 | 216.215 | ||
3123 | 2006.07.06 07:00 | modify | 379 | 2.60 | 210.815 | 210.078 | 216.215 | ||
3124 | 2006.07.06 09:00 | modify | 379 | 2.60 | 210.815 | 210.086 | 216.215 | ||
3125 | 2006.07.06 09:30 | modify | 379 | 2.60 | 210.815 | 210.126 | 216.215 | ||
3126 | 2006.07.06 10:00 | modify | 379 | 2.60 | 210.815 | 210.229 | 216.215 | ||
3127 | 2006.07.06 10:15 | modify | 379 | 2.60 | 210.815 | 210.289 | 216.215 | ||
3128 | 2006.07.06 10:30 | modify | 379 | 2.60 | 210.815 | 210.309 | 216.215 | ||
3129 | 2006.07.06 11:45 | modify | 379 | 2.60 | 210.815 | 210.316 | 216.215 | ||
3130 | 2006.07.06 12:00 | modify | 379 | 2.60 | 210.815 | 210.339 | 216.215 | ||
3131 | 2006.07.10 05:15 | s/l | 379 | 2.60 | 210.339 | 210.339 | 216.215 | -161.81 | 25796.40 |
3132 | 2006.07.11 20:00 | buy | 380 | 2.58 | 210.675 | 0.000 | 0.000 | ||
3133 | 2006.07.11 20:15 | modify | 380 | 2.58 | 210.675 | 209.875 | 216.075 | ||
3134 | 2006.07.13 11:30 | modify | 380 | 2.58 | 210.675 | 209.912 | 216.075 | ||
3135 | 2006.07.13 12:30 | modify | 380 | 2.58 | 210.675 | 209.974 | 216.075 | ||
3136 | 2006.07.13 12:45 | modify | 380 | 2.58 | 210.675 | 210.074 | 216.075 | ||
3137 | 2006.07.13 15:30 | modify | 380 | 2.58 | 210.675 | 210.126 | 216.075 | ||
3138 | 2006.07.13 16:15 | modify | 380 | 2.58 | 210.675 | 210.194 | 216.075 | ||
3139 | 2006.07.13 19:15 | modify | 380 | 2.58 | 210.675 | 210.214 | 216.075 | ||
3140 | 2006.07.13 19:45 | modify | 380 | 2.58 | 210.675 | 210.284 | 216.075 | ||
3141 | 2006.07.13 21:15 | modify | 380 | 2.58 | 210.675 | 210.402 | 216.075 | ||
3142 | 2006.07.13 22:45 | modify | 380 | 2.58 | 210.675 | 210.436 | 216.075 | ||
3143 | 2006.07.13 23:00 | modify | 380 | 2.58 | 210.675 | 210.487 | 216.075 | ||
3144 | 2006.07.14 00:01 | modify | 380 | 2.58 | 210.675 | 210.523 | 216.075 | ||
3145 | 2006.07.14 00:45 | modify | 380 | 2.58 | 210.675 | 210.573 | 216.075 | ||
3146 | 2006.07.14 01:00 | modify | 380 | 2.58 | 210.675 | 210.579 | 216.075 | ||
3147 | 2006.07.14 02:00 | modify | 380 | 2.58 | 210.675 | 210.613 | 216.075 | ||
3148 | 2006.07.14 02:15 | modify | 380 | 2.58 | 210.675 | 210.653 | 216.075 | ||
3149 | 2006.07.14 02:45 | modify | 380 | 2.58 | 210.675 | 210.673 | 216.075 | ||
3150 | 2006.07.14 03:45 | modify | 380 | 2.58 | 210.675 | 210.958 | 216.075 | ||
3151 | 2006.07.14 05:00 | modify | 380 | 2.58 | 210.675 | 211.062 | 216.075 | ||
3152 | 2006.07.14 05:15 | modify | 380 | 2.58 | 210.675 | 211.202 | 216.075 | ||
3153 | 2006.07.17 00:01 | modify | 380 | 2.58 | 210.675 | 211.267 | 216.075 | ||
3154 | 2006.07.17 02:00 | modify | 380 | 2.58 | 210.675 | 211.271 | 216.075 | ||
3155 | 2006.07.17 03:45 | modify | 380 | 2.58 | 210.675 | 211.295 | 216.075 | ||
3156 | 2006.07.17 04:00 | modify | 380 | 2.58 | 210.675 | 211.365 | 216.075 | ||
3157 | 2006.07.17 04:45 | modify | 380 | 2.58 | 210.675 | 211.505 | 216.075 | ||
3158 | 2006.07.17 06:00 | modify | 380 | 2.58 | 210.675 | 211.541 | 216.075 | ||
3159 | 2006.07.17 06:15 | modify | 380 | 2.58 | 210.675 | 211.601 | 216.075 | ||
3160 | 2006.07.17 06:30 | modify | 380 | 2.58 | 210.675 | 211.621 | 216.075 | ||
3161 | 2006.07.17 07:00 | modify | 380 | 2.58 | 210.675 | 211.631 | 216.075 | ||
3162 | 2006.07.17 07:15 | modify | 380 | 2.58 | 210.675 | 211.651 | 216.075 | ||
3163 | 2006.07.17 08:00 | modify | 380 | 2.58 | 210.675 | 211.878 | 216.075 | ||
3164 | 2006.07.18 14:45 | modify | 380 | 2.58 | 210.675 | 212.060 | 216.075 | ||
3165 | 2006.07.19 08:00 | modify | 380 | 2.58 | 210.675 | 212.193 | 216.075 | ||
3166 | 2006.07.19 08:30 | modify | 380 | 2.58 | 210.675 | 212.313 | 216.075 | ||
3167 | 2006.07.19 08:45 | modify | 380 | 2.58 | 210.675 | 212.393 | 216.075 | ||
3168 | 2006.07.19 09:15 | modify | 380 | 2.58 | 210.675 | 212.431 | 216.075 | ||
3169 | 2006.07.19 09:45 | modify | 380 | 2.58 | 210.675 | 212.611 | 216.075 | ||
3170 | 2006.07.19 10:30 | modify | 380 | 2.58 | 210.675 | 212.633 | 216.075 | ||
3171 | 2006.07.19 11:00 | modify | 380 | 2.58 | 210.675 | 212.636 | 216.075 | ||
3172 | 2006.07.19 11:15 | modify | 380 | 2.58 | 210.675 | 212.966 | 216.075 | ||
3173 | 2006.07.19 13:00 | modify | 380 | 2.58 | 210.675 | 212.974 | 216.075 | ||
3174 | 2006.07.20 03:45 | modify | 380 | 2.58 | 210.675 | 213.054 | 216.075 | ||
3175 | 2006.07.20 04:45 | modify | 380 | 2.58 | 210.675 | 213.121 | 216.075 | ||
3176 | 2006.07.20 05:30 | modify | 380 | 2.58 | 210.675 | 213.127 | 216.075 | ||
3177 | 2006.07.20 06:00 | modify | 380 | 2.58 | 210.675 | 213.191 | 216.075 | ||
3178 | 2006.07.20 06:15 | modify | 380 | 2.58 | 210.675 | 213.211 | 216.075 | ||
3179 | 2006.07.20 09:30 | modify | 380 | 2.58 | 210.675 | 213.272 | 216.075 | ||
3180 | 2006.07.20 10:00 | modify | 380 | 2.58 | 210.675 | 213.329 | 216.075 | ||
3181 | 2006.07.20 10:45 | modify | 380 | 2.58 | 210.675 | 213.379 | 216.075 | ||
3182 | 2006.07.20 11:00 | modify | 380 | 2.58 | 210.675 | 213.512 | 216.075 | ||
3183 | 2006.07.20 13:00 | modify | 380 | 2.58 | 210.675 | 213.648 | 216.075 | ||
3184 | 2006.07.20 13:40 | t/p | 380 | 2.58 | 216.075 | 213.648 | 216.075 | 1775.24 | 27571.63 |
3185 | 2006.07.20 14:00 | buy | 381 | 2.76 | 216.365 | 0.000 | 0.000 | ||
3186 | 2006.07.20 14:15 | modify | 381 | 2.76 | 216.365 | 215.565 | 221.765 | ||
3187 | 2006.07.21 09:47 | s/l | 381 | 2.76 | 215.565 | 215.565 | 221.765 | -283.77 | 27287.87 |
3188 | 2006.07.21 11:00 | sell | 382 | 2.73 | 215.030 | 0.000 | 0.000 | ||
3189 | 2006.07.21 11:30 | modify | 382 | 2.73 | 215.030 | 215.830 | 209.630 | ||
3190 | 2006.07.21 13:20 | s/l | 382 | 2.73 | 215.830 | 215.830 | 209.630 | -280.35 | 27007.52 |
3191 | 2006.08.01 15:00 | buy | 383 | 2.71 | 214.525 | 0.000 | 0.000 | ||
3192 | 2006.08.01 15:15 | modify | 383 | 2.71 | 214.525 | 213.725 | 219.925 | ||
3193 | 2006.08.03 13:30 | modify | 383 | 2.71 | 214.525 | 214.616 | 219.925 | ||
3194 | 2006.08.03 13:45 | modify | 383 | 2.71 | 214.525 | 214.696 | 219.925 | ||
3195 | 2006.08.04 07:00 | modify | 383 | 2.71 | 214.525 | 214.806 | 219.925 | ||
3196 | 2006.08.04 07:30 | modify | 383 | 2.71 | 214.525 | 214.956 | 219.925 | ||
3197 | 2006.08.04 08:00 | modify | 383 | 2.71 | 214.525 | 215.146 | 219.925 | ||
3198 | 2006.08.04 09:00 | modify | 383 | 2.71 | 214.525 | 215.288 | 219.925 | ||
3199 | 2006.08.04 09:30 | modify | 383 | 2.71 | 214.525 | 215.518 | 219.925 | ||
3200 | 2006.08.04 09:45 | modify | 383 | 2.71 | 214.525 | 215.628 | 219.925 | ||
3201 | 2006.08.04 10:30 | modify | 383 | 2.71 | 214.525 | 215.684 | 219.925 | ||
3202 | 2006.08.04 10:45 | modify | 383 | 2.71 | 214.525 | 216.054 | 219.925 | ||
3203 | 2006.08.04 13:15 | modify | 383 | 2.71 | 214.525 | 216.158 | 219.925 | ||
3204 | 2006.08.04 14:30 | modify | 383 | 2.71 | 214.525 | 216.166 | 219.925 | ||
3205 | 2006.08.07 09:45 | modify | 383 | 2.71 | 214.525 | 216.214 | 219.925 | ||
3206 | 2006.08.07 10:00 | modify | 383 | 2.71 | 214.525 | 216.249 | 219.925 | ||
3207 | 2006.08.07 10:30 | modify | 383 | 2.71 | 214.525 | 216.269 | 219.925 | ||
3208 | 2006.08.07 11:00 | modify | 383 | 2.71 | 214.525 | 216.434 | 219.925 | ||
3209 | 2006.08.07 11:30 | modify | 383 | 2.71 | 214.525 | 216.454 | 219.925 | ||
3210 | 2006.08.07 11:45 | modify | 383 | 2.71 | 214.525 | 216.644 | 219.925 | ||
3211 | 2006.08.07 12:00 | modify | 383 | 2.71 | 214.525 | 216.738 | 219.925 | ||
3212 | 2006.08.07 12:45 | modify | 383 | 2.71 | 214.525 | 216.778 | 219.925 | ||
3213 | 2006.08.07 13:00 | modify | 383 | 2.71 | 214.525 | 216.788 | 219.925 | ||
3214 | 2006.08.07 13:15 | modify | 383 | 2.71 | 214.525 | 216.888 | 219.925 | ||
3215 | 2006.08.07 13:30 | modify | 383 | 2.71 | 214.525 | 216.938 | 219.925 | ||
3216 | 2006.08.07 14:00 | modify | 383 | 2.71 | 214.525 | 216.956 | 219.925 | ||
3217 | 2006.08.07 14:15 | modify | 383 | 2.71 | 214.525 | 216.996 | 219.925 | ||
3218 | 2006.08.07 15:45 | modify | 383 | 2.71 | 214.525 | 217.061 | 219.925 | ||
3219 | 2006.08.07 16:30 | modify | 383 | 2.71 | 214.525 | 217.148 | 219.925 | ||
3220 | 2006.08.07 18:15 | modify | 383 | 2.71 | 214.525 | 217.207 | 219.925 | ||
3221 | 2006.08.07 23:00 | modify | 383 | 2.71 | 214.525 | 217.232 | 219.925 | ||
3222 | 2006.08.07 23:45 | modify | 383 | 2.71 | 214.525 | 217.252 | 219.925 | ||
3223 | 2006.08.08 07:00 | modify | 383 | 2.71 | 214.525 | 217.345 | 219.925 | ||
3224 | 2006.08.08 07:30 | modify | 383 | 2.71 | 214.525 | 217.365 | 219.925 | ||
3225 | 2006.08.08 08:00 | modify | 383 | 2.71 | 214.525 | 217.460 | 219.925 | ||
3226 | 2006.08.08 08:15 | modify | 383 | 2.71 | 214.525 | 217.570 | 219.925 | ||
3227 | 2006.08.08 20:24 | t/p | 383 | 2.71 | 219.925 | 217.570 | 219.925 | 1865.94 | 28873.45 |
3228 | 2006.08.08 22:00 | buy | 384 | 2.89 | 219.765 | 0.000 | 0.000 | ||
3229 | 2006.08.08 22:15 | modify | 384 | 2.89 | 219.765 | 218.965 | 225.165 | ||
3230 | 2006.08.10 09:25 | s/l | 384 | 2.89 | 218.965 | 218.965 | 225.165 | -298.15 | 28575.30 |
3231 | 2006.08.10 10:00 | sell | 385 | 2.86 | 218.470 | 0.000 | 0.000 | ||
3232 | 2006.08.10 10:15 | modify | 385 | 2.86 | 218.470 | 219.270 | 213.070 | ||
3233 | 2006.08.11 09:00 | close | 385 | 2.86 | 218.965 | 219.270 | 213.070 | -183.27 | 28392.03 |
3234 | 2006.08.11 09:00 | buy | 386 | 2.80 | 218.965 | 0.000 | 0.000 | ||
3235 | 2006.08.11 09:15 | modify | 386 | 2.80 | 218.965 | 218.165 | 224.365 | ||
3236 | 2006.08.14 08:00 | modify | 386 | 2.80 | 218.965 | 218.185 | 224.365 | ||
3237 | 2006.08.14 09:00 | modify | 386 | 2.80 | 218.965 | 218.262 | 224.365 | ||
3238 | 2006.08.14 10:00 | modify | 386 | 2.80 | 218.965 | 218.330 | 224.365 | ||
3239 | 2006.08.14 21:00 | modify | 386 | 2.80 | 218.965 | 218.385 | 224.365 | ||
3240 | 2006.08.14 21:15 | modify | 386 | 2.80 | 218.965 | 218.405 | 224.365 | ||
3241 | 2006.08.15 04:45 | modify | 386 | 2.80 | 218.965 | 218.462 | 224.365 | ||
3242 | 2006.08.15 07:15 | modify | 386 | 2.80 | 218.965 | 218.474 | 224.365 | ||
3243 | 2006.08.15 07:30 | modify | 386 | 2.80 | 218.965 | 218.554 | 224.365 | ||
3244 | 2006.08.15 07:45 | modify | 386 | 2.80 | 218.965 | 218.574 | 224.365 | ||
3245 | 2006.08.17 10:31 | s/l | 386 | 2.80 | 218.574 | 218.574 | 224.365 | -143.20 | 28248.83 |
3246 | 2006.08.18 12:00 | sell | 387 | 2.83 | 217.720 | 0.000 | 0.000 | ||
3247 | 2006.08.18 12:45 | modify | 387 | 2.83 | 217.720 | 218.520 | 212.320 | ||
3248 | 2006.08.21 09:26 | s/l | 387 | 2.83 | 218.520 | 218.520 | 212.320 | -291.61 | 27957.22 |
3249 | 2006.08.22 10:00 | buy | 388 | 2.80 | 220.065 | 0.000 | 0.000 | ||
3250 | 2006.08.22 10:15 | modify | 388 | 2.80 | 220.065 | 219.265 | 225.465 | ||
3251 | 2006.08.28 08:00 | modify | 388 | 2.80 | 220.065 | 219.335 | 225.465 | ||
3252 | 2006.08.28 08:15 | modify | 388 | 2.80 | 220.065 | 219.425 | 225.465 | ||
3253 | 2006.08.28 09:00 | modify | 388 | 2.80 | 220.065 | 219.482 | 225.465 | ||
3254 | 2006.08.28 09:15 | modify | 388 | 2.80 | 220.065 | 219.492 | 225.465 | ||
3255 | 2006.08.28 09:30 | modify | 388 | 2.80 | 220.065 | 219.662 | 225.465 | ||
3256 | 2006.08.28 12:00 | modify | 388 | 2.80 | 220.065 | 219.671 | 225.465 | ||
3257 | 2006.08.28 13:15 | modify | 388 | 2.80 | 220.065 | 219.701 | 225.465 | ||
3258 | 2006.08.28 13:30 | modify | 388 | 2.80 | 220.065 | 219.791 | 225.465 | ||
3259 | 2006.08.28 15:15 | modify | 388 | 2.80 | 220.065 | 219.803 | 225.465 | ||
3260 | 2006.08.28 15:30 | modify | 388 | 2.80 | 220.065 | 219.943 | 225.465 | ||
3261 | 2006.08.28 16:45 | modify | 388 | 2.80 | 220.065 | 220.011 | 225.465 | ||
3262 | 2006.08.28 17:00 | modify | 388 | 2.80 | 220.065 | 220.105 | 225.465 | ||
3263 | 2006.08.28 17:15 | modify | 388 | 2.80 | 220.065 | 220.165 | 225.465 | ||
3264 | 2006.08.30 12:00 | modify | 388 | 2.80 | 220.065 | 220.194 | 225.465 | ||
3265 | 2006.08.30 13:00 | modify | 388 | 2.80 | 220.065 | 220.247 | 225.465 | ||
3266 | 2006.08.30 13:30 | modify | 388 | 2.80 | 220.065 | 220.277 | 225.465 | ||
3267 | 2006.08.30 14:00 | modify | 388 | 2.80 | 220.065 | 220.415 | 225.465 | ||
3268 | 2006.08.30 14:30 | modify | 388 | 2.80 | 220.065 | 220.445 | 225.465 | ||
3269 | 2006.08.30 15:30 | modify | 388 | 2.80 | 220.065 | 220.572 | 225.465 | ||
3270 | 2006.08.30 15:45 | modify | 388 | 2.80 | 220.065 | 220.612 | 225.465 | ||
3271 | 2006.08.30 16:00 | modify | 388 | 2.80 | 220.065 | 220.629 | 225.465 | ||
3272 | 2006.08.30 16:15 | modify | 388 | 2.80 | 220.065 | 220.679 | 225.465 | ||
3273 | 2006.08.30 17:00 | modify | 388 | 2.80 | 220.065 | 220.756 | 225.465 | ||
3274 | 2006.08.30 19:00 | modify | 388 | 2.80 | 220.065 | 220.765 | 225.465 | ||
3275 | 2006.08.31 02:15 | modify | 388 | 2.80 | 220.065 | 220.790 | 225.465 | ||
3276 | 2006.08.31 02:30 | modify | 388 | 2.80 | 220.065 | 220.870 | 225.465 | ||
3277 | 2006.08.31 05:00 | modify | 388 | 2.80 | 220.065 | 220.911 | 225.465 | ||
3278 | 2006.08.31 05:30 | modify | 388 | 2.80 | 220.065 | 221.161 | 225.465 | ||
3279 | 2006.08.31 05:45 | modify | 388 | 2.80 | 220.065 | 221.191 | 225.465 | ||
3280 | 2006.08.31 09:00 | modify | 388 | 2.80 | 220.065 | 221.263 | 225.465 | ||
3281 | 2006.09.01 10:45 | modify | 388 | 2.80 | 220.065 | 221.462 | 225.465 | ||
3282 | 2006.09.01 15:00 | close | 388 | 2.80 | 222.420 | 221.462 | 225.465 | 837.09 | 28794.31 |
3283 | 2006.09.01 15:00 | sell | 389 | 2.84 | 222.420 | 0.000 | 0.000 | ||
3284 | 2006.09.01 15:15 | modify | 389 | 2.84 | 222.420 | 223.220 | 217.020 | ||
3285 | 2006.09.01 16:39 | s/l | 389 | 2.84 | 223.220 | 223.220 | 217.020 | -291.64 | 28502.67 |
3286 | 2006.09.06 07:00 | buy | 390 | 2.86 | 220.625 | 0.000 | 0.000 | ||
3287 | 2006.09.06 07:15 | modify | 390 | 2.86 | 220.625 | 219.825 | 226.025 | ||
3288 | 2006.09.06 11:57 | s/l | 390 | 2.86 | 219.825 | 219.825 | 226.025 | -293.73 | 28208.94 |
3289 | 2006.09.12 11:00 | buy | 391 | 2.83 | 220.095 | 0.000 | 0.000 | ||
3290 | 2006.09.12 11:15 | modify | 391 | 2.83 | 220.095 | 219.295 | 225.495 | ||
3291 | 2006.09.14 12:15 | modify | 391 | 2.83 | 220.095 | 219.301 | 225.495 | ||
3292 | 2006.09.14 12:45 | modify | 391 | 2.83 | 220.095 | 219.421 | 225.495 | ||
3293 | 2006.09.14 14:15 | modify | 391 | 2.83 | 220.095 | 219.425 | 225.495 | ||
3294 | 2006.09.14 17:00 | modify | 391 | 2.83 | 220.095 | 219.546 | 225.495 | ||
3295 | 2006.09.15 04:00 | modify | 391 | 2.83 | 220.095 | 219.639 | 225.495 | ||
3296 | 2006.09.15 05:00 | modify | 391 | 2.83 | 220.095 | 219.695 | 225.495 | ||
3297 | 2006.09.15 05:15 | modify | 391 | 2.83 | 220.095 | 219.735 | 225.495 | ||
3298 | 2006.09.15 05:30 | modify | 391 | 2.83 | 220.095 | 219.765 | 225.495 | ||
3299 | 2006.09.15 06:00 | modify | 391 | 2.83 | 220.095 | 219.862 | 225.495 | ||
3300 | 2006.09.15 08:30 | modify | 391 | 2.83 | 220.095 | 219.896 | 225.495 | ||
3301 | 2006.09.15 16:00 | close | 391 | 2.83 | 220.790 | 219.896 | 225.495 | 248.20 | 28457.15 |
3302 | 2006.09.15 16:00 | sell | 392 | 2.81 | 220.790 | 0.000 | 0.000 | ||
3303 | 2006.09.15 16:45 | modify | 392 | 2.81 | 220.790 | 221.590 | 215.390 | ||
3304 | 2006.09.15 18:55 | s/l | 392 | 2.81 | 221.590 | 221.590 | 215.390 | -288.57 | 28168.58 |
3305 | 2006.09.19 05:00 | buy | 393 | 2.82 | 222.205 | 0.000 | 0.000 | ||
3306 | 2006.09.19 05:15 | modify | 393 | 2.82 | 222.205 | 221.405 | 227.605 | ||
3307 | 2006.09.19 09:41 | s/l | 393 | 2.82 | 221.405 | 221.405 | 227.605 | -289.62 | 27878.96 |
3308 | 2006.09.19 09:45 | buy | 394 | 2.79 | 221.615 | 0.000 | 0.000 | ||
3309 | 2006.09.19 10:00 | modify | 394 | 2.79 | 221.615 | 220.815 | 227.015 | ||
3310 | 2006.09.19 11:59 | s/l | 394 | 2.79 | 220.815 | 220.815 | 227.015 | -286.54 | 27592.42 |
3311 | 2006.09.19 12:00 | sell | 395 | 2.76 | 220.880 | 0.000 | 0.000 | ||
3312 | 2006.09.19 12:30 | modify | 395 | 2.76 | 220.880 | 221.680 | 215.480 | ||
3313 | 2006.09.19 22:55 | s/l | 395 | 2.76 | 221.680 | 221.680 | 215.480 | -283.43 | 27308.99 |
3314 | 2006.09.20 18:00 | buy | 396 | 2.74 | 221.685 | 0.000 | 0.000 | ||
3315 | 2006.09.20 18:45 | modify | 396 | 2.74 | 221.685 | 220.885 | 227.085 | ||
3316 | 2006.09.26 09:01 | s/l | 396 | 2.74 | 220.885 | 220.885 | 227.085 | -283.30 | 27025.68 |
3317 | 2006.09.26 17:00 | buy | 397 | 2.71 | 221.935 | 0.000 | 0.000 | ||
3318 | 2006.09.26 17:30 | modify | 397 | 2.71 | 221.935 | 221.135 | 227.335 | ||
3319 | 2006.09.27 10:46 | s/l | 397 | 2.71 | 221.135 | 221.135 | 227.335 | -278.63 | 26747.05 |
3320 | 2006.09.28 04:00 | buy | 398 | 2.68 | 222.155 | 0.000 | 0.000 | ||
3321 | 2006.09.28 04:15 | modify | 398 | 2.68 | 222.155 | 221.355 | 227.555 | ||
3322 | 2006.09.28 09:01 | s/l | 398 | 2.68 | 221.355 | 221.355 | 227.555 | -275.24 | 26471.81 |
3323 | 2006.10.03 16:00 | buy | 399 | 2.65 | 222.465 | 0.000 | 0.000 | ||
3324 | 2006.10.03 16:15 | modify | 399 | 2.65 | 222.465 | 221.665 | 227.865 | ||
3325 | 2006.10.05 03:50 | s/l | 399 | 2.65 | 221.665 | 221.665 | 227.865 | -273.39 | 26198.42 |
3326 | 2006.10.06 14:00 | buy | 400 | 2.62 | 221.815 | 0.000 | 0.000 | ||
3327 | 2006.10.06 14:15 | modify | 400 | 2.62 | 221.815 | 221.015 | 227.215 | ||
3328 | 2006.10.09 08:00 | modify | 400 | 2.62 | 221.815 | 221.145 | 227.215 | ||
3329 | 2006.10.20 13:30 | modify | 400 | 2.62 | 221.815 | 221.208 | 227.215 | ||
3330 | 2006.10.20 13:45 | modify | 400 | 2.62 | 221.815 | 221.308 | 227.215 | ||
3331 | 2006.10.20 16:15 | modify | 400 | 2.62 | 221.815 | 221.338 | 227.215 | ||
3332 | 2006.10.20 16:30 | modify | 400 | 2.62 | 221.815 | 221.408 | 227.215 | ||
3333 | 2006.10.20 16:45 | modify | 400 | 2.62 | 221.815 | 221.448 | 227.215 | ||
3334 | 2006.10.20 17:15 | modify | 400 | 2.62 | 221.815 | 221.572 | 227.215 | ||
3335 | 2006.10.20 17:30 | modify | 400 | 2.62 | 221.815 | 221.612 | 227.215 | ||
3336 | 2006.10.20 19:00 | modify | 400 | 2.62 | 221.815 | 221.642 | 227.215 | ||
3337 | 2006.10.20 19:16 | modify | 400 | 2.62 | 221.815 | 221.722 | 227.215 | ||
3338 | 2006.10.20 20:00 | modify | 400 | 2.62 | 221.815 | 221.770 | 227.215 | ||
3339 | 2006.10.20 20:15 | modify | 400 | 2.62 | 221.815 | 221.900 | 227.215 | ||
3340 | 2006.10.23 05:15 | modify | 400 | 2.62 | 221.815 | 221.934 | 227.215 | ||
3341 | 2006.10.23 05:30 | modify | 400 | 2.62 | 221.815 | 221.944 | 227.215 | ||
3342 | 2006.10.23 07:45 | modify | 400 | 2.62 | 221.815 | 221.968 | 227.215 | ||
3343 | 2006.10.23 08:00 | modify | 400 | 2.62 | 221.815 | 222.051 | 227.215 | ||
3344 | 2006.10.24 03:45 | modify | 400 | 2.62 | 221.815 | 222.060 | 227.215 | ||
3345 | 2006.10.24 05:00 | modify | 400 | 2.62 | 221.815 | 222.120 | 227.215 | ||
3346 | 2006.10.24 05:30 | modify | 400 | 2.62 | 221.815 | 222.160 | 227.215 | ||
3347 | 2006.10.24 06:00 | modify | 400 | 2.62 | 221.815 | 222.215 | 227.215 | ||
3348 | 2006.10.24 06:45 | modify | 400 | 2.62 | 221.815 | 222.235 | 227.215 | ||
3349 | 2006.10.24 07:00 | modify | 400 | 2.62 | 221.815 | 222.250 | 227.215 | ||
3350 | 2006.10.26 10:15 | modify | 400 | 2.62 | 221.815 | 222.254 | 227.215 | ||
3351 | 2006.10.26 13:30 | modify | 400 | 2.62 | 221.815 | 222.266 | 227.215 | ||
3352 | 2006.10.26 14:00 | modify | 400 | 2.62 | 221.815 | 222.330 | 227.215 | ||
3353 | 2006.10.26 14:15 | modify | 400 | 2.62 | 221.815 | 222.340 | 227.215 | ||
3354 | 2006.10.26 14:30 | modify | 400 | 2.62 | 221.815 | 222.440 | 227.215 | ||
3355 | 2006.10.27 02:00 | modify | 400 | 2.62 | 221.815 | 222.507 | 227.215 | ||
3356 | 2006.10.27 02:15 | modify | 400 | 2.62 | 221.815 | 222.567 | 227.215 | ||
3357 | 2006.10.27 02:30 | modify | 400 | 2.62 | 221.815 | 222.577 | 227.215 | ||
3358 | 2006.10.27 15:34 | s/l | 400 | 2.62 | 222.577 | 222.577 | 227.215 | 247.37 | 26445.80 |
3359 | 2006.10.27 16:00 | sell | 401 | 2.65 | 222.800 | 0.000 | 0.000 | ||
3360 | 2006.10.27 16:15 | modify | 401 | 2.65 | 222.800 | 223.600 | 217.400 | ||
3361 | 2006.10.30 18:00 | close | 401 | 2.65 | 223.475 | 223.600 | 217.400 | -230.75 | 26215.05 |
3362 | 2006.10.31 11:00 | buy | 402 | 2.63 | 223.645 | 0.000 | 0.000 | ||
3363 | 2006.10.31 11:15 | modify | 402 | 2.63 | 223.645 | 222.845 | 229.045 | ||
3364 | 2006.10.31 18:45 | s/l | 402 | 2.63 | 222.845 | 222.845 | 229.045 | -270.11 | 25944.94 |
3365 | 2006.11.01 20:00 | buy | 403 | 2.60 | 223.465 | 0.000 | 0.000 | ||
3366 | 2006.11.01 20:15 | modify | 403 | 2.60 | 223.465 | 222.665 | 228.865 | ||
3367 | 2006.11.02 12:05 | s/l | 403 | 2.60 | 222.665 | 222.665 | 228.865 | -267.92 | 25677.02 |
3368 | 2006.11.03 15:00 | buy | 404 | 2.57 | 224.295 | 0.000 | 0.000 | ||
3369 | 2006.11.03 15:15 | modify | 404 | 2.57 | 224.295 | 223.495 | 229.695 | ||
3370 | 2006.11.09 11:15 | modify | 404 | 2.57 | 224.295 | 223.513 | 229.695 | ||
3371 | 2006.11.09 11:45 | modify | 404 | 2.57 | 224.295 | 223.673 | 229.695 | ||
3372 | 2006.11.09 12:15 | modify | 404 | 2.57 | 224.295 | 223.854 | 229.695 | ||
3373 | 2006.11.09 12:45 | modify | 404 | 2.57 | 224.295 | 223.924 | 229.695 | ||
3374 | 2006.11.14 01:01 | s/l | 404 | 2.57 | 223.924 | 223.924 | 229.695 | -125.78 | 25551.24 |
3375 | 2006.11.16 11:00 | buy | 405 | 2.56 | 223.035 | 0.000 | 0.000 | ||
3376 | 2006.11.16 11:15 | modify | 405 | 2.56 | 223.035 | 222.235 | 228.435 | ||
3377 | 2006.11.20 15:00 | modify | 405 | 2.56 | 223.035 | 222.262 | 228.435 | ||
3378 | 2006.11.20 16:00 | modify | 405 | 2.56 | 223.035 | 222.361 | 228.435 | ||
3379 | 2006.11.20 16:15 | modify | 405 | 2.56 | 223.035 | 222.411 | 228.435 | ||
3380 | 2006.11.20 16:31 | modify | 405 | 2.56 | 223.035 | 222.471 | 228.435 | ||
3381 | 2006.11.20 17:00 | modify | 405 | 2.56 | 223.035 | 222.534 | 228.435 | ||
3382 | 2006.11.20 23:00 | modify | 405 | 2.56 | 223.035 | 222.537 | 228.435 | ||
3383 | 2006.11.20 23:45 | modify | 405 | 2.56 | 223.035 | 222.567 | 228.435 | ||
3384 | 2006.11.21 01:00 | modify | 405 | 2.56 | 223.035 | 222.602 | 228.435 | ||
3385 | 2006.11.21 02:00 | modify | 405 | 2.56 | 223.035 | 222.603 | 228.435 | ||
3386 | 2006.11.21 02:19 | modify | 405 | 2.56 | 223.035 | 222.633 | 228.435 | ||
3387 | 2006.11.21 03:00 | modify | 405 | 2.56 | 223.035 | 222.739 | 228.435 | ||
3388 | 2006.11.21 03:47 | modify | 405 | 2.56 | 223.035 | 222.769 | 228.435 | ||
3389 | 2006.11.21 04:00 | modify | 405 | 2.56 | 223.035 | 222.801 | 228.435 | ||
3390 | 2006.11.21 04:15 | modify | 405 | 2.56 | 223.035 | 222.841 | 228.435 | ||
3391 | 2006.11.21 04:45 | modify | 405 | 2.56 | 223.035 | 222.871 | 228.435 | ||
3392 | 2006.11.21 05:00 | modify | 405 | 2.56 | 223.035 | 222.938 | 228.435 | ||
3393 | 2006.11.21 05:15 | modify | 405 | 2.56 | 223.035 | 222.968 | 228.435 | ||
3394 | 2006.11.21 06:00 | modify | 405 | 2.56 | 223.035 | 223.003 | 228.435 | ||
3395 | 2006.11.21 07:00 | modify | 405 | 2.56 | 223.035 | 223.045 | 228.435 | ||
3396 | 2006.11.21 07:15 | modify | 405 | 2.56 | 223.035 | 223.055 | 228.435 | ||
3397 | 2006.11.21 07:45 | modify | 405 | 2.56 | 223.035 | 223.065 | 228.435 | ||
3398 | 2006.11.21 08:00 | modify | 405 | 2.56 | 223.035 | 223.126 | 228.435 | ||
3399 | 2006.11.22 16:08 | s/l | 405 | 2.56 | 223.126 | 223.126 | 228.435 | 27.30 | 25578.54 |
3400 | 2006.11.23 11:00 | sell | 406 | 2.56 | 222.580 | 0.000 | 0.000 | ||
3401 | 2006.11.23 11:15 | modify | 406 | 2.56 | 222.580 | 223.380 | 217.180 | ||
3402 | 2006.11.24 09:34 | s/l | 406 | 2.56 | 223.380 | 223.380 | 217.180 | -263.79 | 25314.75 |
3403 | 2006.11.24 10:00 | buy | 407 | 2.54 | 223.775 | 0.000 | 0.000 | ||
3404 | 2006.11.24 10:15 | modify | 407 | 2.54 | 223.775 | 222.975 | 229.175 | ||
3405 | 2006.11.27 23:09 | modify | 407 | 2.54 | 223.775 | 223.022 | 229.175 | ||
3406 | 2006.11.27 23:58 | modify | 407 | 2.54 | 223.775 | 223.102 | 229.175 | ||
3407 | 2006.11.28 00:00 | modify | 407 | 2.54 | 223.775 | 223.249 | 229.175 | ||
3408 | 2006.11.28 00:31 | modify | 407 | 2.54 | 223.775 | 223.259 | 229.175 | ||
3409 | 2006.11.28 01:00 | modify | 407 | 2.54 | 223.775 | 223.425 | 229.175 | ||
3410 | 2006.11.28 02:27 | modify | 407 | 2.54 | 223.775 | 223.488 | 229.175 | ||
3411 | 2006.11.28 03:54 | modify | 407 | 2.54 | 223.775 | 223.558 | 229.175 | ||
3412 | 2006.11.28 04:03 | modify | 407 | 2.54 | 223.775 | 223.661 | 229.175 | ||
3413 | 2006.11.28 05:00 | modify | 407 | 2.54 | 223.775 | 223.696 | 229.175 | ||
3414 | 2006.11.28 06:00 | modify | 407 | 2.54 | 223.775 | 223.704 | 229.175 | ||
3415 | 2006.11.28 06:15 | modify | 407 | 2.54 | 223.775 | 223.764 | 229.175 | ||
3416 | 2006.11.28 06:30 | modify | 407 | 2.54 | 223.775 | 223.774 | 229.175 | ||
3417 | 2006.11.28 07:00 | modify | 407 | 2.54 | 223.775 | 223.802 | 229.175 | ||
3418 | 2006.11.28 07:30 | modify | 407 | 2.54 | 223.775 | 223.852 | 229.175 | ||
3419 | 2006.11.28 08:00 | modify | 407 | 2.54 | 223.775 | 223.964 | 229.175 | ||
3420 | 2006.11.28 08:15 | modify | 407 | 2.54 | 223.775 | 224.054 | 229.175 | ||
3421 | 2006.11.28 08:30 | modify | 407 | 2.54 | 223.775 | 224.144 | 229.175 | ||
3422 | 2006.11.28 09:00 | modify | 407 | 2.54 | 223.775 | 224.273 | 229.175 | ||
3423 | 2006.11.28 09:30 | modify | 407 | 2.54 | 223.775 | 224.513 | 229.175 | ||
3424 | 2006.11.28 09:45 | modify | 407 | 2.54 | 223.775 | 224.773 | 229.175 | ||
3425 | 2006.11.28 14:30 | modify | 407 | 2.54 | 223.775 | 224.778 | 229.175 | ||
3426 | 2006.11.30 08:15 | modify | 407 | 2.54 | 223.775 | 224.891 | 229.175 | ||
3427 | 2006.11.30 08:30 | modify | 407 | 2.54 | 223.775 | 225.061 | 229.175 | ||
3428 | 2006.11.30 10:00 | modify | 407 | 2.54 | 223.775 | 225.116 | 229.175 | ||
3429 | 2006.11.30 10:30 | modify | 407 | 2.54 | 223.775 | 225.406 | 229.175 | ||
3430 | 2006.11.30 10:45 | modify | 407 | 2.54 | 223.775 | 225.546 | 229.175 | ||
3431 | 2006.12.01 06:00 | modify | 407 | 2.54 | 223.775 | 225.632 | 229.175 | ||
3432 | 2006.12.01 06:30 | modify | 407 | 2.54 | 223.775 | 225.792 | 229.175 | ||
3433 | 2006.12.01 07:15 | modify | 407 | 2.54 | 223.775 | 225.917 | 229.175 | ||
3434 | 2006.12.01 07:30 | modify | 407 | 2.54 | 223.775 | 226.507 | 229.175 | ||
3435 | 2006.12.04 06:01 | modify | 407 | 2.54 | 223.775 | 226.572 | 229.175 | ||
3436 | 2006.12.04 06:16 | modify | 407 | 2.54 | 223.775 | 226.592 | 229.175 | ||
3437 | 2006.12.04 06:45 | modify | 407 | 2.54 | 223.775 | 226.602 | 229.175 | ||
3438 | 2006.12.05 09:00 | close | 407 | 2.54 | 227.120 | 226.602 | 229.175 | 1081.49 | 26396.24 |
3439 | 2006.12.05 09:00 | sell | 408 | 2.60 | 227.120 | 0.000 | 0.000 | ||
3440 | 2006.12.05 09:15 | modify | 408 | 2.60 | 227.120 | 227.920 | 221.720 | ||
3441 | 2006.12.06 06:45 | modify | 408 | 2.60 | 227.120 | 227.780 | 221.720 | ||
3442 | 2006.12.06 10:45 | modify | 408 | 2.60 | 227.120 | 227.619 | 221.720 | ||
3443 | 2006.12.08 07:00 | modify | 408 | 2.60 | 227.120 | 227.566 | 221.720 | ||
3444 | 2006.12.08 11:00 | close | 408 | 2.60 | 226.425 | 227.566 | 221.720 | 224.97 | 26621.21 |
3445 | 2006.12.08 11:00 | buy | 409 | 2.63 | 226.425 | 0.000 | 0.000 | ||
3446 | 2006.12.08 11:15 | modify | 409 | 2.63 | 226.425 | 225.625 | 231.825 | ||
3447 | 2006.12.11 10:30 | modify | 409 | 2.63 | 226.425 | 225.685 | 231.825 | ||
3448 | 2006.12.11 11:00 | modify | 409 | 2.63 | 226.425 | 225.704 | 231.825 | ||
3449 | 2006.12.11 13:00 | modify | 409 | 2.63 | 226.425 | 225.744 | 231.825 | ||
3450 | 2006.12.11 13:30 | modify | 409 | 2.63 | 226.425 | 225.844 | 231.825 | ||
3451 | 2006.12.11 13:45 | modify | 409 | 2.63 | 226.425 | 225.974 | 231.825 | ||
3452 | 2006.12.11 14:00 | modify | 409 | 2.63 | 226.425 | 225.975 | 231.825 | ||
3453 | 2006.12.11 15:30 | modify | 409 | 2.63 | 226.425 | 225.996 | 231.825 | ||
3454 | 2006.12.11 16:00 | modify | 409 | 2.63 | 226.425 | 226.147 | 231.825 | ||
3455 | 2006.12.11 16:15 | modify | 409 | 2.63 | 226.425 | 226.197 | 231.825 | ||
3456 | 2006.12.11 16:30 | modify | 409 | 2.63 | 226.425 | 226.287 | 231.825 | ||
3457 | 2006.12.11 17:00 | modify | 409 | 2.63 | 226.425 | 226.372 | 231.825 | ||
3458 | 2006.12.11 17:30 | modify | 409 | 2.63 | 226.425 | 226.382 | 231.825 | ||
3459 | 2006.12.11 18:00 | modify | 409 | 2.63 | 226.425 | 226.432 | 231.825 | ||
3460 | 2006.12.11 18:15 | modify | 409 | 2.63 | 226.425 | 226.442 | 231.825 | ||
3461 | 2006.12.11 18:31 | modify | 409 | 2.63 | 226.425 | 226.512 | 231.825 | ||
3462 | 2006.12.11 20:00 | modify | 409 | 2.63 | 226.425 | 226.694 | 231.825 | ||
3463 | 2006.12.11 20:45 | modify | 409 | 2.63 | 226.425 | 226.734 | 231.825 | ||
3464 | 2006.12.11 21:00 | modify | 409 | 2.63 | 226.425 | 226.884 | 231.825 | ||
3465 | 2006.12.11 22:00 | modify | 409 | 2.63 | 226.425 | 226.922 | 231.825 | ||
3466 | 2006.12.11 23:00 | modify | 409 | 2.63 | 226.425 | 227.025 | 231.825 | ||
3467 | 2006.12.12 02:15 | modify | 409 | 2.63 | 226.425 | 227.205 | 231.825 | ||
3468 | 2006.12.12 05:00 | modify | 409 | 2.63 | 226.425 | 227.273 | 231.825 | ||
3469 | 2006.12.12 05:30 | modify | 409 | 2.63 | 226.425 | 227.413 | 231.825 | ||
3470 | 2006.12.12 07:00 | modify | 409 | 2.63 | 226.425 | 227.570 | 231.825 | ||
3471 | 2006.12.12 07:15 | modify | 409 | 2.63 | 226.425 | 227.700 | 231.825 | ||
3472 | 2006.12.12 15:45 | modify | 409 | 2.63 | 226.425 | 227.711 | 231.825 | ||
3473 | 2006.12.12 16:00 | modify | 409 | 2.63 | 226.425 | 227.806 | 231.825 | ||
3474 | 2006.12.12 16:45 | modify | 409 | 2.63 | 226.425 | 227.826 | 231.825 | ||
3475 | 2006.12.12 17:00 | modify | 409 | 2.63 | 226.425 | 227.990 | 231.825 | ||
3476 | 2006.12.12 18:00 | modify | 409 | 2.63 | 226.425 | 227.994 | 231.825 | ||
3477 | 2006.12.13 02:00 | modify | 409 | 2.63 | 226.425 | 228.056 | 231.825 | ||
3478 | 2006.12.13 02:30 | modify | 409 | 2.63 | 226.425 | 228.096 | 231.825 | ||
3479 | 2006.12.13 02:45 | modify | 409 | 2.63 | 226.425 | 228.226 | 231.825 | ||
3480 | 2006.12.13 04:00 | modify | 409 | 2.63 | 226.425 | 228.416 | 231.825 | ||
3481 | 2006.12.13 05:00 | modify | 409 | 2.63 | 226.425 | 228.439 | 231.825 | ||
3482 | 2006.12.13 06:00 | modify | 409 | 2.63 | 226.425 | 228.546 | 231.825 | ||
3483 | 2006.12.13 06:15 | modify | 409 | 2.63 | 226.425 | 228.606 | 231.825 | ||
3484 | 2006.12.13 08:00 | modify | 409 | 2.63 | 226.425 | 228.638 | 231.825 | ||
3485 | 2006.12.13 08:45 | modify | 409 | 2.63 | 226.425 | 228.678 | 231.825 | ||
3486 | 2006.12.13 09:00 | modify | 409 | 2.63 | 226.425 | 228.724 | 231.825 | ||
3487 | 2006.12.13 09:45 | modify | 409 | 2.63 | 226.425 | 228.754 | 231.825 | ||
3488 | 2006.12.13 10:15 | modify | 409 | 2.63 | 226.425 | 228.792 | 231.825 | ||
3489 | 2006.12.13 10:30 | modify | 409 | 2.63 | 226.425 | 228.872 | 231.825 | ||
3490 | 2006.12.13 10:45 | modify | 409 | 2.63 | 226.425 | 228.952 | 231.825 | ||
3491 | 2006.12.13 12:00 | modify | 409 | 2.63 | 226.425 | 229.030 | 231.825 | ||
3492 | 2006.12.13 12:15 | modify | 409 | 2.63 | 226.425 | 229.080 | 231.825 | ||
3493 | 2006.12.13 13:30 | modify | 409 | 2.63 | 226.425 | 229.104 | 231.825 | ||
3494 | 2006.12.13 14:01 | modify | 409 | 2.63 | 226.425 | 229.129 | 231.825 | ||
3495 | 2006.12.13 14:15 | modify | 409 | 2.63 | 226.425 | 229.149 | 231.825 | ||
3496 | 2006.12.13 21:15 | modify | 409 | 2.63 | 226.425 | 229.299 | 231.825 | ||
3497 | 2006.12.14 05:30 | modify | 409 | 2.63 | 226.425 | 229.330 | 231.825 | ||
3498 | 2006.12.14 09:00 | modify | 409 | 2.63 | 226.425 | 229.402 | 231.825 | ||
3499 | 2006.12.15 08:30 | modify | 409 | 2.63 | 226.425 | 229.424 | 231.825 | ||
3500 | 2006.12.15 09:15 | modify | 409 | 2.63 | 226.425 | 229.446 | 231.825 | ||
3501 | 2006.12.15 10:00 | modify | 409 | 2.63 | 226.425 | 229.521 | 231.825 | ||
3502 | 2006.12.15 10:15 | modify | 409 | 2.63 | 226.425 | 229.601 | 231.825 | ||
3503 | 2006.12.15 14:45 | modify | 409 | 2.63 | 226.425 | 229.643 | 231.825 | ||
3504 | 2006.12.15 16:26 | s/l | 409 | 2.63 | 229.643 | 229.643 | 231.825 | 1077.74 | 27698.95 |
3505 | 2006.12.19 09:00 | buy | 410 | 2.77 | 230.985 | 0.000 | 0.000 | ||
3506 | 2006.12.19 09:15 | modify | 410 | 2.77 | 230.985 | 230.185 | 236.385 | ||
3507 | 2006.12.20 02:00 | modify | 410 | 2.77 | 230.985 | 230.579 | 236.385 | ||
3508 | 2006.12.20 03:00 | modify | 410 | 2.77 | 230.985 | 230.742 | 236.385 | ||
3509 | 2006.12.20 03:15 | modify | 410 | 2.77 | 230.985 | 230.782 | 236.385 | ||
3510 | 2006.12.20 03:30 | modify | 410 | 2.77 | 230.985 | 230.822 | 236.385 | ||
3511 | 2006.12.20 03:45 | modify | 410 | 2.77 | 230.985 | 230.832 | 236.385 | ||
3512 | 2006.12.20 04:00 | modify | 410 | 2.77 | 230.985 | 230.962 | 236.385 | ||
3513 | 2006.12.20 05:00 | modify | 410 | 2.77 | 230.985 | 231.012 | 236.385 | ||
3514 | 2006.12.20 05:30 | modify | 410 | 2.77 | 230.985 | 231.032 | 236.385 | ||
3515 | 2006.12.20 05:45 | modify | 410 | 2.77 | 230.985 | 231.042 | 236.385 | ||
3516 | 2006.12.20 06:00 | modify | 410 | 2.77 | 230.985 | 231.056 | 236.385 | ||
3517 | 2006.12.20 06:30 | modify | 410 | 2.77 | 230.985 | 231.126 | 236.385 | ||
3518 | 2006.12.20 07:00 | modify | 410 | 2.77 | 230.985 | 231.128 | 236.385 | ||
3519 | 2006.12.20 07:15 | modify | 410 | 2.77 | 230.985 | 231.138 | 236.385 | ||
3520 | 2006.12.20 07:45 | modify | 410 | 2.77 | 230.985 | 231.158 | 236.385 | ||
3521 | 2006.12.20 08:00 | modify | 410 | 2.77 | 230.985 | 231.344 | 236.385 | ||
3522 | 2006.12.27 16:00 | close | 410 | 2.77 | 231.740 | 231.344 | 236.385 | 263.22 | 27962.17 |
3523 | 2006.12.27 16:00 | sell | 411 | 2.76 | 231.740 | 0.000 | 0.000 | ||
3524 | 2006.12.27 16:15 | modify | 411 | 2.76 | 231.740 | 232.540 | 226.340 | ||
3525 | 2006.12.27 22:50 | s/l | 411 | 2.76 | 232.540 | 232.540 | 226.340 | -283.43 | 27678.74 |
3526 | 2006.12.28 12:00 | buy | 412 | 2.77 | 232.905 | 0.000 | 0.000 | ||
3527 | 2006.12.28 12:15 | modify | 412 | 2.77 | 232.905 | 232.105 | 238.305 | ||
3528 | 2007.01.02 18:00 | modify | 412 | 2.77 | 232.905 | 232.114 | 238.305 | ||
3529 | 2007.01.02 19:00 | modify | 412 | 2.77 | 232.905 | 232.273 | 238.305 | ||
3530 | 2007.01.02 20:00 | modify | 412 | 2.77 | 232.905 | 232.369 | 238.305 | ||
3531 | 2007.01.02 21:00 | modify | 412 | 2.77 | 232.905 | 232.399 | 238.305 | ||
3532 | 2007.01.02 21:15 | modify | 412 | 2.77 | 232.905 | 232.459 | 238.305 | ||
3533 | 2007.01.03 02:30 | modify | 412 | 2.77 | 232.905 | 232.559 | 238.305 | ||
3534 | 2007.01.03 03:00 | modify | 412 | 2.77 | 232.905 | 232.726 | 238.305 | ||
3535 | 2007.01.03 04:00 | modify | 412 | 2.77 | 232.905 | 232.883 | 238.305 | ||
3536 | 2007.01.03 04:15 | modify | 412 | 2.77 | 232.905 | 232.903 | 238.305 | ||
3537 | 2007.01.03 05:00 | modify | 412 | 2.77 | 232.905 | 232.913 | 238.305 | ||
3538 | 2007.01.03 07:15 | modify | 412 | 2.77 | 232.905 | 233.006 | 238.305 | ||
3539 | 2007.01.03 07:30 | modify | 412 | 2.77 | 232.905 | 233.026 | 238.305 | ||
3540 | 2007.01.03 09:30 | modify | 412 | 2.77 | 232.905 | 233.117 | 238.305 | ||
3541 | 2007.01.03 09:45 | modify | 412 | 2.77 | 232.905 | 233.167 | 238.305 | ||
3542 | 2007.01.03 10:15 | modify | 412 | 2.77 | 232.905 | 233.197 | 238.305 | ||
3543 | 2007.01.03 10:30 | modify | 412 | 2.77 | 232.905 | 233.267 | 238.305 | ||
3544 | 2007.01.03 10:45 | modify | 412 | 2.77 | 232.905 | 233.277 | 238.305 | ||
3545 | 2007.01.03 15:00 | close | 412 | 2.77 | 233.710 | 233.277 | 238.305 | 282.19 | 27960.92 |
3546 | 2007.01.03 15:00 | sell | 413 | 2.76 | 233.710 | 0.000 | 0.000 | ||
3547 | 2007.01.03 15:15 | modify | 413 | 2.76 | 233.710 | 234.510 | 228.310 | ||
3548 | 2007.01.04 09:15 | modify | 413 | 2.76 | 233.710 | 234.290 | 228.310 | ||
3549 | 2007.01.04 09:45 | modify | 413 | 2.76 | 233.710 | 234.260 | 228.310 | ||
3550 | 2007.01.04 10:00 | modify | 413 | 2.76 | 233.710 | 234.061 | 228.310 | ||
3551 | 2007.01.04 10:15 | modify | 413 | 2.76 | 233.710 | 233.891 | 228.310 | ||
3552 | 2007.01.04 10:30 | modify | 413 | 2.76 | 233.710 | 233.791 | 228.310 | ||
3553 | 2007.01.04 20:45 | modify | 413 | 2.76 | 233.710 | 233.779 | 228.310 | ||
3554 | 2007.01.04 21:30 | modify | 413 | 2.76 | 233.710 | 233.736 | 228.310 | ||
3555 | 2007.01.04 21:45 | modify | 413 | 2.76 | 233.710 | 233.726 | 228.310 | ||
3556 | 2007.01.04 22:30 | modify | 413 | 2.76 | 233.710 | 233.665 | 228.310 | ||
3557 | 2007.01.04 23:45 | modify | 413 | 2.76 | 233.710 | 233.656 | 228.310 | ||
3558 | 2007.01.05 00:00 | modify | 413 | 2.76 | 233.710 | 233.602 | 228.310 | ||
3559 | 2007.01.05 00:30 | modify | 413 | 2.76 | 233.710 | 233.562 | 228.310 | ||
3560 | 2007.01.05 00:45 | modify | 413 | 2.76 | 233.710 | 233.372 | 228.310 | ||
3561 | 2007.01.05 01:00 | modify | 413 | 2.76 | 233.710 | 233.363 | 228.310 | ||
3562 | 2007.01.05 01:30 | modify | 413 | 2.76 | 233.710 | 233.213 | 228.310 | ||
3563 | 2007.01.05 01:45 | modify | 413 | 2.76 | 233.710 | 232.983 | 228.310 | ||
3564 | 2007.01.05 02:00 | modify | 413 | 2.76 | 233.710 | 232.636 | 228.310 | ||
3565 | 2007.01.05 04:00 | modify | 413 | 2.76 | 233.710 | 232.441 | 228.310 | ||
3566 | 2007.01.05 04:15 | modify | 413 | 2.76 | 233.710 | 232.351 | 228.310 | ||
3567 | 2007.01.05 04:45 | modify | 413 | 2.76 | 233.710 | 232.111 | 228.310 | ||
3568 | 2007.01.05 05:15 | modify | 413 | 2.76 | 233.710 | 231.894 | 228.310 | ||
3569 | 2007.01.05 05:30 | modify | 413 | 2.76 | 233.710 | 231.824 | 228.310 | ||
3570 | 2007.01.05 05:45 | modify | 413 | 2.76 | 233.710 | 231.764 | 228.310 | ||
3571 | 2007.01.08 01:45 | modify | 413 | 2.76 | 233.710 | 231.689 | 228.310 | ||
3572 | 2007.01.08 01:49 | t/p | 413 | 2.76 | 228.310 | 231.689 | 228.310 | 1897.60 | 29858.53 |
3573 | 2007.01.11 07:00 | buy | 414 | 2.99 | 231.525 | 0.000 | 0.000 | ||
3574 | 2007.01.11 07:30 | modify | 414 | 2.99 | 231.525 | 230.725 | 236.925 | ||
3575 | 2007.01.11 10:15 | modify | 414 | 2.99 | 231.525 | 230.764 | 236.925 | ||
3576 | 2007.01.11 10:45 | modify | 414 | 2.99 | 231.525 | 231.264 | 236.925 | ||
3577 | 2007.01.11 13:15 | modify | 414 | 2.99 | 231.525 | 232.338 | 236.925 | ||
3578 | 2007.01.11 13:45 | modify | 414 | 2.99 | 231.525 | 232.368 | 236.925 | ||
3579 | 2007.01.12 08:00 | modify | 414 | 2.99 | 231.525 | 232.570 | 236.925 | ||
3580 | 2007.01.12 08:15 | modify | 414 | 2.99 | 231.525 | 232.670 | 236.925 | ||
3581 | 2007.01.12 08:30 | modify | 414 | 2.99 | 231.525 | 232.680 | 236.925 | ||
3582 | 2007.01.12 15:00 | modify | 414 | 2.99 | 231.525 | 232.728 | 236.925 | ||
3583 | 2007.01.12 15:45 | modify | 414 | 2.99 | 231.525 | 232.868 | 236.925 | ||
3584 | 2007.01.12 16:15 | modify | 414 | 2.99 | 231.525 | 232.875 | 236.925 | ||
3585 | 2007.01.12 16:30 | modify | 414 | 2.99 | 231.525 | 233.055 | 236.925 | ||
3586 | 2007.01.12 17:00 | modify | 414 | 2.99 | 231.525 | 233.115 | 236.925 | ||
3587 | 2007.01.15 08:45 | modify | 414 | 2.99 | 231.525 | 233.192 | 236.925 | ||
3588 | 2007.01.15 09:00 | modify | 414 | 2.99 | 231.525 | 233.428 | 236.925 | ||
3589 | 2007.01.15 09:15 | modify | 414 | 2.99 | 231.525 | 233.548 | 236.925 | ||
3590 | 2007.01.15 09:30 | modify | 414 | 2.99 | 231.525 | 233.788 | 236.925 | ||
3591 | 2007.01.15 09:45 | modify | 414 | 2.99 | 231.525 | 233.888 | 236.925 | ||
3592 | 2007.01.15 10:00 | modify | 414 | 2.99 | 231.525 | 233.931 | 236.925 | ||
3593 | 2007.01.15 10:15 | modify | 414 | 2.99 | 231.525 | 234.231 | 236.925 | ||
3594 | 2007.01.15 10:38 | t/p | 414 | 2.99 | 236.925 | 234.231 | 236.925 | 2060.46 | 31918.99 |
3595 | 2007.01.16 14:00 | buy | 415 | 3.20 | 237.035 | 0.000 | 0.000 | ||
3596 | 2007.01.16 14:15 | modify | 415 | 3.20 | 237.035 | 236.235 | 242.435 | ||
3597 | 2007.01.18 05:00 | modify | 415 | 3.20 | 237.035 | 236.287 | 242.435 | ||
3598 | 2007.01.18 05:30 | modify | 415 | 3.20 | 237.035 | 236.407 | 242.435 | ||
3599 | 2007.01.18 07:30 | modify | 415 | 3.20 | 237.035 | 236.611 | 242.435 | ||
3600 | 2007.01.18 07:45 | modify | 415 | 3.20 | 237.035 | 236.751 | 242.435 | ||
3601 | 2007.01.18 08:15 | modify | 415 | 3.20 | 237.035 | 236.888 | 242.435 | ||
3602 | 2007.01.18 08:30 | modify | 415 | 3.20 | 237.035 | 237.188 | 242.435 | ||
3603 | 2007.01.18 08:45 | modify | 415 | 3.20 | 237.035 | 237.208 | 242.435 | ||
3604 | 2007.01.18 09:15 | modify | 415 | 3.20 | 237.035 | 237.400 | 242.435 | ||
3605 | 2007.01.18 09:30 | modify | 415 | 3.20 | 237.035 | 237.540 | 242.435 | ||
3606 | 2007.01.19 03:15 | modify | 415 | 3.20 | 237.035 | 237.604 | 242.435 | ||
3607 | 2007.01.19 04:00 | modify | 415 | 3.20 | 237.035 | 237.718 | 242.435 | ||
3608 | 2007.01.19 06:15 | modify | 415 | 3.20 | 237.035 | 237.788 | 242.435 | ||
3609 | 2007.01.19 07:00 | modify | 415 | 3.20 | 237.035 | 238.001 | 242.435 | ||
3610 | 2007.01.22 06:00 | modify | 415 | 3.20 | 237.035 | 238.028 | 242.435 | ||
3611 | 2007.01.22 06:45 | modify | 415 | 3.20 | 237.035 | 238.058 | 242.435 | ||
3612 | 2007.01.22 07:00 | modify | 415 | 3.20 | 237.035 | 238.186 | 242.435 | ||
3613 | 2007.01.22 07:45 | modify | 415 | 3.20 | 237.035 | 238.276 | 242.435 | ||
3614 | 2007.01.22 08:45 | modify | 415 | 3.20 | 237.035 | 238.292 | 242.435 | ||
3615 | 2007.01.22 11:00 | modify | 415 | 3.20 | 237.035 | 238.392 | 242.435 | ||
3616 | 2007.01.22 11:15 | modify | 415 | 3.20 | 237.035 | 238.512 | 242.435 | ||
3617 | 2007.01.22 11:30 | modify | 415 | 3.20 | 237.035 | 238.542 | 242.435 | ||
3618 | 2007.01.22 11:45 | modify | 415 | 3.20 | 237.035 | 238.552 | 242.435 | ||
3619 | 2007.01.22 12:15 | modify | 415 | 3.20 | 237.035 | 238.724 | 242.435 | ||
3620 | 2007.01.22 12:30 | modify | 415 | 3.20 | 237.035 | 238.754 | 242.435 | ||
3621 | 2007.01.22 12:45 | modify | 415 | 3.20 | 237.035 | 238.914 | 242.435 | ||
3622 | 2007.01.22 14:15 | modify | 415 | 3.20 | 237.035 | 238.948 | 242.435 | ||
3623 | 2007.01.22 14:30 | modify | 415 | 3.20 | 237.035 | 238.988 | 242.435 | ||
3624 | 2007.01.23 03:45 | modify | 415 | 3.20 | 237.035 | 239.019 | 242.435 | ||
3625 | 2007.01.23 04:15 | modify | 415 | 3.20 | 237.035 | 239.027 | 242.435 | ||
3626 | 2007.01.23 05:01 | modify | 415 | 3.20 | 237.035 | 239.053 | 242.435 | ||
3627 | 2007.01.23 05:30 | modify | 415 | 3.20 | 237.035 | 239.063 | 242.435 | ||
3628 | 2007.01.23 06:00 | modify | 415 | 3.20 | 237.035 | 239.121 | 242.435 | ||
3629 | 2007.01.23 06:15 | modify | 415 | 3.20 | 237.035 | 239.171 | 242.435 | ||
3630 | 2007.01.23 07:00 | modify | 415 | 3.20 | 237.035 | 239.226 | 242.435 | ||
3631 | 2007.01.23 11:00 | modify | 415 | 3.20 | 237.035 | 239.276 | 242.435 | ||
3632 | 2007.01.23 11:30 | modify | 415 | 3.20 | 237.035 | 239.316 | 242.435 | ||
3633 | 2007.01.23 12:45 | modify | 415 | 3.20 | 237.035 | 239.567 | 242.435 | ||
3634 | 2007.01.24 07:43 | s/l | 415 | 3.20 | 239.567 | 239.567 | 242.435 | 1030.52 | 32949.51 |
3635 | 2007.01.30 05:00 | buy | 416 | 3.30 | 239.015 | 0.000 | 0.000 | ||
3636 | 2007.01.30 05:30 | modify | 416 | 3.30 | 239.015 | 238.215 | 244.415 | ||
3637 | 2007.01.31 07:00 | s/l | 416 | 3.30 | 238.215 | 238.215 | 244.415 | -339.29 | 32610.21 |
3638 | 2007.02.01 17:00 | buy | 417 | 3.27 | 237.425 | 0.000 | 0.000 | ||
3639 | 2007.02.01 17:15 | modify | 417 | 3.27 | 237.425 | 236.625 | 242.825 | ||
3640 | 2007.02.05 10:39 | s/l | 417 | 3.27 | 236.625 | 236.625 | 242.825 | -336.59 | 32273.63 |
3641 | 2007.02.06 10:00 | buy | 418 | 3.23 | 236.505 | 0.000 | 0.000 | ||
3642 | 2007.02.06 10:15 | modify | 418 | 3.23 | 236.505 | 235.705 | 241.905 | ||
3643 | 2007.02.07 11:30 | modify | 418 | 3.23 | 236.505 | 235.734 | 241.905 | ||
3644 | 2007.02.07 11:45 | modify | 418 | 3.23 | 236.505 | 235.804 | 241.905 | ||
3645 | 2007.02.07 12:30 | modify | 418 | 3.23 | 236.505 | 235.856 | 241.905 | ||
3646 | 2007.02.07 13:00 | modify | 418 | 3.23 | 236.505 | 235.956 | 241.905 | ||
3647 | 2007.02.07 13:30 | modify | 418 | 3.23 | 236.505 | 235.996 | 241.905 | ||
3648 | 2007.02.08 03:30 | modify | 418 | 3.23 | 236.505 | 236.030 | 241.905 | ||
3649 | 2007.02.08 03:45 | modify | 418 | 3.23 | 236.505 | 236.100 | 241.905 | ||
3650 | 2007.02.08 04:00 | modify | 418 | 3.23 | 236.505 | 236.159 | 241.905 | ||
3651 | 2007.02.08 04:30 | modify | 418 | 3.23 | 236.505 | 236.269 | 241.905 | ||
3652 | 2007.02.08 06:00 | modify | 418 | 3.23 | 236.505 | 236.294 | 241.905 | ||
3653 | 2007.02.08 07:45 | modify | 418 | 3.23 | 236.505 | 236.443 | 241.905 | ||
3654 | 2007.02.08 08:00 | modify | 418 | 3.23 | 236.505 | 236.449 | 241.905 | ||
3655 | 2007.02.08 08:15 | modify | 418 | 3.23 | 236.505 | 236.479 | 241.905 | ||
3656 | 2007.02.09 08:45 | s/l | 418 | 3.23 | 236.479 | 236.479 | 241.905 | -14.22 | 32259.41 |
3657 | 2007.02.14 09:00 | buy | 419 | 3.23 | 236.435 | 0.000 | 0.000 | ||
3658 | 2007.02.14 09:15 | modify | 419 | 3.23 | 236.435 | 235.635 | 241.835 | ||
3659 | 2007.02.15 02:15 | s/l | 419 | 3.23 | 235.635 | 235.635 | 241.835 | -332.84 | 31926.57 |
3660 | 2007.02.22 12:00 | buy | 420 | 3.20 | 236.615 | 0.000 | 0.000 | ||
3661 | 2007.02.22 12:15 | modify | 420 | 3.20 | 236.615 | 235.815 | 242.015 | ||
3662 | 2007.02.23 08:30 | modify | 420 | 3.20 | 236.615 | 235.838 | 242.015 | ||
3663 | 2007.02.23 09:15 | modify | 420 | 3.20 | 236.615 | 235.886 | 242.015 | ||
3664 | 2007.02.23 12:15 | modify | 420 | 3.20 | 236.615 | 236.007 | 242.015 | ||
3665 | 2007.02.23 13:30 | modify | 420 | 3.20 | 236.615 | 236.025 | 242.015 | ||
3666 | 2007.02.23 13:45 | modify | 420 | 3.20 | 236.615 | 236.105 | 242.015 | ||
3667 | 2007.02.23 14:15 | modify | 420 | 3.20 | 236.615 | 236.242 | 242.015 | ||
3668 | 2007.02.26 10:00 | close | 420 | 3.20 | 236.730 | 236.242 | 242.015 | 44.67 | 31971.24 |
3669 | 2007.02.27 08:00 | sell | 421 | 3.20 | 235.700 | 0.000 | 0.000 | ||
3670 | 2007.02.27 08:15 | modify | 421 | 3.20 | 235.700 | 236.500 | 230.300 | ||
3671 | 2007.02.27 14:45 | modify | 421 | 3.20 | 235.700 | 236.410 | 230.300 | ||
3672 | 2007.02.27 15:00 | modify | 421 | 3.20 | 235.700 | 236.339 | 230.300 | ||
3673 | 2007.02.27 19:15 | modify | 421 | 3.20 | 235.700 | 236.309 | 230.300 | ||
3674 | 2007.02.27 20:00 | modify | 421 | 3.20 | 235.700 | 236.137 | 230.300 | ||
3675 | 2007.02.27 20:15 | modify | 421 | 3.20 | 235.700 | 236.007 | 230.300 | ||
3676 | 2007.02.27 20:30 | modify | 421 | 3.20 | 235.700 | 235.817 | 230.300 | ||
3677 | 2007.02.27 20:45 | modify | 421 | 3.20 | 235.700 | 235.487 | 230.300 | ||
3678 | 2007.02.27 21:15 | modify | 421 | 3.20 | 235.700 | 234.519 | 230.300 | ||
3679 | 2007.03.01 13:45 | modify | 421 | 3.20 | 235.700 | 234.057 | 230.300 | ||
3680 | 2007.03.01 15:26 | t/p | 421 | 3.20 | 230.300 | 234.057 | 230.300 | 2201.23 | 34172.47 |
3681 | 2007.03.09 14:00 | buy | 422 | 3.42 | 226.845 | 0.000 | 0.000 | ||
3682 | 2007.03.09 14:15 | modify | 422 | 3.42 | 226.845 | 226.045 | 232.245 | ||
3683 | 2007.03.12 09:00 | modify | 422 | 3.42 | 226.845 | 226.186 | 232.245 | ||
3684 | 2007.03.12 09:15 | modify | 422 | 3.42 | 226.845 | 226.316 | 232.245 | ||
3685 | 2007.03.12 11:00 | modify | 422 | 3.42 | 226.845 | 226.331 | 232.245 | ||
3686 | 2007.03.12 11:15 | modify | 422 | 3.42 | 226.845 | 226.481 | 232.245 | ||
3687 | 2007.03.12 14:14 | s/l | 422 | 3.42 | 226.481 | 226.481 | 232.245 | -161.14 | 34011.33 |
3688 | 2007.03.15 20:00 | buy | 423 | 3.41 | 227.775 | 0.000 | 0.000 | ||
3689 | 2007.03.15 20:15 | modify | 423 | 3.41 | 227.775 | 226.975 | 233.175 | ||
3690 | 2007.03.16 01:35 | s/l | 423 | 3.41 | 226.975 | 226.975 | 233.175 | -350.60 | 33660.73 |
3691 | 2007.03.21 20:00 | buy | 424 | 3.37 | 231.245 | 0.000 | 0.000 | ||
3692 | 2007.03.21 20:15 | modify | 424 | 3.37 | 231.245 | 230.445 | 236.645 | ||
3693 | 2007.03.27 05:30 | modify | 424 | 3.37 | 231.245 | 230.459 | 236.645 | ||
3694 | 2007.03.27 10:45 | modify | 424 | 3.37 | 231.245 | 230.494 | 236.645 | ||
3695 | 2007.03.27 11:00 | modify | 424 | 3.37 | 231.245 | 230.631 | 236.645 | ||
3696 | 2007.03.28 03:57 | s/l | 424 | 3.37 | 230.631 | 230.631 | 236.645 | -268.75 | 33391.98 |
3697 | 2007.03.30 22:00 | buy | 425 | 3.34 | 231.885 | 0.000 | 0.000 | ||
3698 | 2007.03.30 22:15 | modify | 425 | 3.34 | 231.885 | 231.085 | 237.285 | ||
3699 | 2007.04.03 05:45 | modify | 425 | 3.34 | 231.885 | 231.246 | 237.285 | ||
3700 | 2007.04.03 07:15 | modify | 425 | 3.34 | 231.885 | 231.285 | 237.285 | ||
3701 | 2007.04.03 07:30 | modify | 425 | 3.34 | 231.885 | 231.445 | 237.285 | ||
3702 | 2007.04.03 07:45 | modify | 425 | 3.34 | 231.885 | 231.495 | 237.285 | ||
3703 | 2007.04.03 08:00 | modify | 425 | 3.34 | 231.885 | 231.506 | 237.285 | ||
3704 | 2007.04.03 08:15 | modify | 425 | 3.34 | 231.885 | 231.616 | 237.285 | ||
3705 | 2007.04.03 08:30 | modify | 425 | 3.34 | 231.885 | 231.826 | 237.285 | ||
3706 | 2007.04.03 09:00 | modify | 425 | 3.34 | 231.885 | 231.972 | 237.285 | ||
3707 | 2007.04.03 09:15 | modify | 425 | 3.34 | 231.885 | 232.092 | 237.285 | ||
3708 | 2007.04.03 09:45 | modify | 425 | 3.34 | 231.885 | 232.272 | 237.285 | ||
3709 | 2007.04.03 14:30 | modify | 425 | 3.34 | 231.885 | 232.409 | 237.285 | ||
3710 | 2007.04.03 16:45 | modify | 425 | 3.34 | 231.885 | 232.456 | 237.285 | ||
3711 | 2007.04.03 17:00 | modify | 425 | 3.34 | 231.885 | 232.494 | 237.285 | ||
3712 | 2007.04.03 17:45 | modify | 425 | 3.34 | 231.885 | 232.524 | 237.285 | ||
3713 | 2007.04.03 18:00 | modify | 425 | 3.34 | 231.885 | 232.541 | 237.285 | ||
3714 | 2007.04.04 13:15 | modify | 425 | 3.34 | 231.885 | 232.555 | 237.285 | ||
3715 | 2007.04.05 09:00 | modify | 425 | 3.34 | 231.885 | 232.556 | 237.285 | ||
3716 | 2007.04.05 09:30 | modify | 425 | 3.34 | 231.885 | 232.686 | 237.285 | ||
3717 | 2007.04.05 10:15 | modify | 425 | 3.34 | 231.885 | 232.855 | 237.285 | ||
3718 | 2007.04.05 16:00 | close | 425 | 3.34 | 233.720 | 232.855 | 237.285 | 778.97 | 34170.95 |
3719 | 2007.04.05 16:00 | sell | 426 | 3.37 | 233.720 | 0.000 | 0.000 | ||
3720 | 2007.04.05 16:15 | modify | 426 | 3.37 | 233.720 | 234.520 | 228.320 | ||
3721 | 2007.04.06 14:30 | s/l | 426 | 3.37 | 234.520 | 234.520 | 228.320 | -347.25 | 33823.70 |
3722 | 2007.04.06 15:00 | buy | 427 | 3.39 | 234.335 | 0.000 | 0.000 | ||
3723 | 2007.04.06 15:15 | modify | 427 | 3.39 | 234.335 | 233.535 | 239.735 | ||
3724 | 2007.04.11 07:45 | modify | 427 | 3.39 | 234.335 | 233.629 | 239.735 | ||
3725 | 2007.04.11 08:00 | modify | 427 | 3.39 | 234.335 | 233.736 | 239.735 | ||
3726 | 2007.04.11 08:15 | modify | 427 | 3.39 | 234.335 | 233.846 | 239.735 | ||
3727 | 2007.04.11 08:45 | modify | 427 | 3.39 | 234.335 | 233.986 | 239.735 | ||
3728 | 2007.04.12 06:00 | modify | 427 | 3.39 | 234.335 | 234.113 | 239.735 | ||
3729 | 2007.04.12 07:30 | modify | 427 | 3.39 | 234.335 | 234.151 | 239.735 | ||
3730 | 2007.04.12 08:30 | modify | 427 | 3.39 | 234.335 | 234.171 | 239.735 | ||
3731 | 2007.04.16 00:30 | modify | 427 | 3.39 | 234.335 | 234.385 | 239.735 | ||
3732 | 2007.04.16 00:45 | modify | 427 | 3.39 | 234.335 | 234.505 | 239.735 | ||
3733 | 2007.04.16 11:00 | modify | 427 | 3.39 | 234.335 | 234.633 | 239.735 | ||
3734 | 2007.04.16 11:30 | modify | 427 | 3.39 | 234.335 | 234.703 | 239.735 | ||
3735 | 2007.04.16 11:45 | modify | 427 | 3.39 | 234.335 | 234.763 | 239.735 | ||
3736 | 2007.04.16 12:00 | modify | 427 | 3.39 | 234.335 | 235.005 | 239.735 | ||
3737 | 2007.04.16 13:45 | modify | 427 | 3.39 | 234.335 | 235.066 | 239.735 | ||
3738 | 2007.04.16 14:45 | modify | 427 | 3.39 | 234.335 | 235.089 | 239.735 | ||
3739 | 2007.04.16 15:00 | modify | 427 | 3.39 | 234.335 | 235.118 | 239.735 | ||
3740 | 2007.04.16 15:15 | modify | 427 | 3.39 | 234.335 | 235.158 | 239.735 | ||
3741 | 2007.04.16 16:15 | modify | 427 | 3.39 | 234.335 | 235.185 | 239.735 | ||
3742 | 2007.04.16 16:45 | modify | 427 | 3.39 | 234.335 | 235.215 | 239.735 | ||
3743 | 2007.04.16 17:00 | modify | 427 | 3.39 | 234.335 | 235.314 | 239.735 | ||
3744 | 2007.04.16 17:15 | modify | 427 | 3.39 | 234.335 | 235.374 | 239.735 | ||
3745 | 2007.04.16 17:30 | modify | 427 | 3.39 | 234.335 | 235.414 | 239.735 | ||
3746 | 2007.04.16 17:45 | modify | 427 | 3.39 | 234.335 | 235.494 | 239.735 | ||
3747 | 2007.04.16 18:00 | modify | 427 | 3.39 | 234.335 | 235.779 | 239.735 | ||
3748 | 2007.04.16 20:00 | modify | 427 | 3.39 | 234.335 | 235.829 | 239.735 | ||
3749 | 2007.04.16 20:16 | modify | 427 | 3.39 | 234.335 | 235.889 | 239.735 | ||
3750 | 2007.04.16 20:30 | modify | 427 | 3.39 | 234.335 | 235.999 | 239.735 | ||
3751 | 2007.04.16 21:00 | modify | 427 | 3.39 | 234.335 | 236.022 | 239.735 | ||
3752 | 2007.04.17 02:00 | modify | 427 | 3.39 | 234.335 | 236.075 | 239.735 | ||
3753 | 2007.04.17 04:15 | modify | 427 | 3.39 | 234.335 | 236.138 | 239.735 | ||
3754 | 2007.04.17 05:01 | modify | 427 | 3.39 | 234.335 | 236.239 | 239.735 | ||
3755 | 2007.04.17 06:45 | modify | 427 | 3.39 | 234.335 | 236.245 | 239.735 | ||
3756 | 2007.04.17 07:00 | modify | 427 | 3.39 | 234.335 | 236.298 | 239.735 | ||
3757 | 2007.04.17 10:45 | modify | 427 | 3.39 | 234.335 | 236.465 | 239.735 | ||
3758 | 2007.04.17 12:30 | modify | 427 | 3.39 | 234.335 | 236.529 | 239.735 | ||
3759 | 2007.04.17 14:45 | modify | 427 | 3.39 | 234.335 | 236.540 | 239.735 | ||
3760 | 2007.04.18 14:00 | close | 427 | 3.39 | 237.350 | 236.540 | 239.735 | 1300.09 | 35123.79 |
3761 | 2007.04.18 14:00 | sell | 428 | 3.46 | 237.350 | 0.000 | 0.000 | ||
3762 | 2007.04.18 14:15 | modify | 428 | 3.46 | 237.350 | 238.150 | 231.950 | ||
3763 | 2007.04.18 21:49 | s/l | 428 | 3.46 | 238.150 | 238.150 | 231.950 | -355.31 | 34768.48 |
3764 | 2007.04.20 17:00 | buy | 429 | 3.48 | 238.165 | 0.000 | 0.000 | ||
3765 | 2007.04.20 17:15 | modify | 429 | 3.48 | 238.165 | 237.365 | 243.565 | ||
3766 | 2007.04.23 06:50 | s/l | 429 | 3.48 | 237.365 | 237.365 | 243.565 | -357.79 | 34410.69 |
3767 | 2007.04.25 12:00 | buy | 430 | 3.45 | 237.795 | 0.000 | 0.000 | ||
3768 | 2007.04.25 12:15 | modify | 430 | 3.45 | 237.795 | 236.995 | 243.195 | ||
3769 | 2007.05.01 04:00 | modify | 430 | 3.45 | 237.795 | 237.072 | 243.195 | ||
3770 | 2007.05.01 04:45 | modify | 430 | 3.45 | 237.795 | 237.092 | 243.195 | ||
3771 | 2007.05.01 05:00 | modify | 430 | 3.45 | 237.795 | 237.104 | 243.195 | ||
3772 | 2007.05.01 06:00 | modify | 430 | 3.45 | 237.795 | 237.129 | 243.195 | ||
3773 | 2007.05.01 07:00 | modify | 430 | 3.45 | 237.795 | 237.215 | 243.195 | ||
3774 | 2007.05.01 08:00 | modify | 430 | 3.45 | 237.795 | 237.332 | 243.195 | ||
3775 | 2007.05.01 09:00 | modify | 430 | 3.45 | 237.795 | 237.420 | 243.195 | ||
3776 | 2007.05.01 10:00 | modify | 430 | 3.45 | 237.795 | 237.436 | 243.195 | ||
3777 | 2007.05.01 10:45 | modify | 430 | 3.45 | 237.795 | 237.546 | 243.195 | ||
3778 | 2007.05.01 12:00 | modify | 430 | 3.45 | 237.795 | 237.656 | 243.195 | ||
3779 | 2007.05.01 12:15 | modify | 430 | 3.45 | 237.795 | 237.666 | 243.195 | ||
3780 | 2007.05.01 13:15 | modify | 430 | 3.45 | 237.795 | 237.724 | 243.195 | ||
3781 | 2007.05.01 13:30 | modify | 430 | 3.45 | 237.795 | 237.764 | 243.195 | ||
3782 | 2007.05.01 13:45 | modify | 430 | 3.45 | 237.795 | 237.864 | 243.195 | ||
3783 | 2007.05.02 08:00 | close | 430 | 3.45 | 238.750 | 237.864 | 243.195 | 416.39 | 34827.07 |
3784 | 2007.05.02 08:00 | sell | 431 | 3.43 | 238.750 | 0.000 | 0.000 | ||
3785 | 2007.05.02 08:15 | modify | 431 | 3.43 | 238.750 | 239.550 | 233.350 | ||
3786 | 2007.05.02 10:57 | s/l | 431 | 3.43 | 239.550 | 239.550 | 233.350 | -352.23 | 34474.84 |
3787 | 2007.05.03 11:00 | buy | 432 | 3.45 | 239.475 | 0.000 | 0.000 | ||
3788 | 2007.05.03 11:15 | modify | 432 | 3.45 | 239.475 | 238.675 | 244.875 | ||
3789 | 2007.05.08 10:16 | s/l | 432 | 3.45 | 238.675 | 238.675 | 244.875 | -355.52 | 34119.33 |
3790 | 2007.05.08 15:00 | sell | 433 | 3.42 | 238.270 | 0.000 | 0.000 | ||
3791 | 2007.05.08 15:15 | modify | 433 | 3.42 | 238.270 | 239.070 | 232.870 | ||
3792 | 2007.05.09 11:57 | s/l | 433 | 3.42 | 239.070 | 239.070 | 232.870 | -352.41 | 33766.92 |
3793 | 2007.05.09 12:00 | buy | 434 | 3.38 | 239.095 | 0.000 | 0.000 | ||
3794 | 2007.05.09 12:15 | modify | 434 | 3.38 | 239.095 | 238.295 | 244.495 | ||
3795 | 2007.05.10 18:26 | s/l | 434 | 3.38 | 238.295 | 238.295 | 244.495 | -348.30 | 33418.62 |
3796 | 2007.05.11 18:00 | buy | 435 | 3.35 | 238.265 | 0.000 | 0.000 | ||
3797 | 2007.05.11 18:30 | modify | 435 | 3.35 | 238.265 | 237.465 | 243.665 | ||
3798 | 2007.05.16 11:30 | modify | 435 | 3.35 | 238.265 | 237.524 | 243.665 | ||
3799 | 2007.05.17 11:00 | modify | 435 | 3.35 | 238.265 | 237.693 | 243.665 | ||
3800 | 2007.05.17 11:45 | modify | 435 | 3.35 | 238.265 | 237.703 | 243.665 | ||
3801 | 2007.05.17 12:00 | modify | 435 | 3.35 | 238.265 | 237.710 | 243.665 | ||
3802 | 2007.05.17 12:30 | modify | 435 | 3.35 | 238.265 | 237.740 | 243.665 | ||
3803 | 2007.05.17 12:45 | modify | 435 | 3.35 | 238.265 | 237.930 | 243.665 | ||
3804 | 2007.05.18 05:00 | modify | 435 | 3.35 | 238.265 | 237.932 | 243.665 | ||
3805 | 2007.05.18 05:30 | modify | 435 | 3.35 | 238.265 | 237.992 | 243.665 | ||
3806 | 2007.05.18 06:00 | modify | 435 | 3.35 | 238.265 | 237.996 | 243.665 | ||
3807 | 2007.05.18 06:15 | modify | 435 | 3.35 | 238.265 | 238.036 | 243.665 | ||
3808 | 2007.05.18 07:00 | modify | 435 | 3.35 | 238.265 | 238.074 | 243.665 | ||
3809 | 2007.05.18 07:16 | modify | 435 | 3.35 | 238.265 | 238.094 | 243.665 | ||
3810 | 2007.05.18 08:00 | modify | 435 | 3.35 | 238.265 | 238.203 | 243.665 | ||
3811 | 2007.05.18 08:15 | modify | 435 | 3.35 | 238.265 | 238.293 | 243.665 | ||
3812 | 2007.05.18 08:30 | modify | 435 | 3.35 | 238.265 | 238.303 | 243.665 | ||
3813 | 2007.05.18 09:15 | modify | 435 | 3.35 | 238.265 | 238.321 | 243.665 | ||
3814 | 2007.05.18 09:30 | modify | 435 | 3.35 | 238.265 | 238.391 | 243.665 | ||
3815 | 2007.05.18 09:45 | modify | 435 | 3.35 | 238.265 | 238.481 | 243.665 | ||
3816 | 2007.05.18 12:47 | s/l | 435 | 3.35 | 238.481 | 238.481 | 243.665 | 88.05 | 33506.66 |
3817 | 2007.05.18 13:00 | sell | 436 | 3.36 | 237.920 | 0.000 | 0.000 | ||
3818 | 2007.05.18 13:15 | modify | 436 | 3.36 | 237.920 | 238.720 | 232.520 | ||
3819 | 2007.05.18 15:40 | s/l | 436 | 3.36 | 238.720 | 238.720 | 232.520 | -345.04 | 33161.62 |
3820 | 2007.05.22 17:00 | buy | 437 | 3.32 | 239.765 | 0.000 | 0.000 | ||
3821 | 2007.05.22 17:15 | modify | 437 | 3.32 | 239.765 | 238.965 | 245.165 | ||
3822 | 2007.05.23 07:15 | modify | 437 | 3.32 | 239.765 | 238.980 | 245.165 | ||
3823 | 2007.05.23 08:00 | modify | 437 | 3.32 | 239.765 | 238.987 | 245.165 | ||
3824 | 2007.05.23 08:30 | modify | 437 | 3.32 | 239.765 | 239.047 | 245.165 | ||
3825 | 2007.05.23 08:45 | modify | 437 | 3.32 | 239.765 | 239.067 | 245.165 | ||
3826 | 2007.05.23 09:00 | modify | 437 | 3.32 | 239.765 | 239.079 | 245.165 | ||
3827 | 2007.05.23 10:30 | modify | 437 | 3.32 | 239.765 | 239.082 | 245.165 | ||
3828 | 2007.05.23 11:00 | modify | 437 | 3.32 | 239.765 | 239.282 | 245.165 | ||
3829 | 2007.05.23 11:15 | modify | 437 | 3.32 | 239.765 | 239.312 | 245.165 | ||
3830 | 2007.05.23 11:30 | modify | 437 | 3.32 | 239.765 | 239.382 | 245.165 | ||
3831 | 2007.05.23 11:45 | modify | 437 | 3.32 | 239.765 | 239.392 | 245.165 | ||
3832 | 2007.05.23 12:15 | modify | 437 | 3.32 | 239.765 | 239.488 | 245.165 | ||
3833 | 2007.05.23 12:30 | modify | 437 | 3.32 | 239.765 | 239.538 | 245.165 | ||
3834 | 2007.05.23 12:45 | modify | 437 | 3.32 | 239.765 | 239.858 | 245.165 | ||
3835 | 2007.05.23 19:30 | modify | 437 | 3.32 | 239.765 | 239.896 | 245.165 | ||
3836 | 2007.05.24 07:30 | modify | 437 | 3.32 | 239.765 | 239.898 | 245.165 | ||
3837 | 2007.05.24 08:00 | modify | 437 | 3.32 | 239.765 | 239.935 | 245.165 | ||
3838 | 2007.05.25 03:08 | s/l | 437 | 3.32 | 239.935 | 239.935 | 245.165 | 68.52 | 33230.14 |
3839 | 2007.05.25 13:00 | buy | 438 | 3.33 | 241.585 | 0.000 | 0.000 | ||
3840 | 2007.05.25 13:15 | modify | 438 | 3.33 | 241.585 | 240.785 | 246.985 | ||
3841 | 2007.05.29 04:00 | close | 438 | 3.33 | 240.860 | 240.785 | 246.985 | -310.86 | 32919.28 |
3842 | 2007.05.29 04:00 | sell | 439 | 3.24 | 240.860 | 0.000 | 0.000 | ||
3843 | 2007.05.29 04:15 | modify | 439 | 3.24 | 240.860 | 241.660 | 235.460 | ||
3844 | 2007.05.31 13:00 | close | 439 | 3.24 | 240.545 | 241.660 | 235.460 | 124.22 | 33043.50 |
3845 | 2007.05.31 13:00 | buy | 440 | 3.26 | 240.545 | 0.000 | 0.000 | ||
3846 | 2007.05.31 13:15 | modify | 440 | 3.26 | 240.545 | 239.745 | 245.945 | ||
3847 | 2007.06.01 06:01 | modify | 440 | 3.26 | 240.545 | 239.784 | 245.945 | ||
3848 | 2007.06.01 06:45 | modify | 440 | 3.26 | 240.545 | 239.894 | 245.945 | ||
3849 | 2007.06.01 07:30 | modify | 440 | 3.26 | 240.545 | 239.948 | 245.945 | ||
3850 | 2007.06.01 08:00 | modify | 440 | 3.26 | 240.545 | 240.002 | 245.945 | ||
3851 | 2007.06.01 10:30 | modify | 440 | 3.26 | 240.545 | 240.027 | 245.945 | ||
3852 | 2007.06.01 14:45 | modify | 440 | 3.26 | 240.545 | 240.161 | 245.945 | ||
3853 | 2007.06.01 18:45 | modify | 440 | 3.26 | 240.545 | 240.172 | 245.945 | ||
3854 | 2007.06.01 19:00 | modify | 440 | 3.26 | 240.545 | 240.183 | 245.945 | ||
3855 | 2007.06.01 19:45 | modify | 440 | 3.26 | 240.545 | 240.203 | 245.945 | ||
3856 | 2007.06.01 20:00 | modify | 440 | 3.26 | 240.545 | 240.251 | 245.945 | ||
3857 | 2007.06.01 22:45 | modify | 440 | 3.26 | 240.545 | 240.273 | 245.945 | ||
3858 | 2007.06.04 06:30 | modify | 440 | 3.26 | 240.545 | 240.340 | 245.945 | ||
3859 | 2007.06.04 08:15 | modify | 440 | 3.26 | 240.545 | 240.556 | 245.945 | ||
3860 | 2007.06.04 11:15 | modify | 440 | 3.26 | 240.545 | 240.644 | 245.945 | ||
3861 | 2007.06.04 11:30 | modify | 440 | 3.26 | 240.545 | 240.684 | 245.945 | ||
3862 | 2007.06.04 12:00 | modify | 440 | 3.26 | 240.545 | 240.713 | 245.945 | ||
3863 | 2007.06.04 12:15 | modify | 440 | 3.26 | 240.545 | 240.773 | 245.945 | ||
3864 | 2007.06.05 05:30 | modify | 440 | 3.26 | 240.545 | 240.815 | 245.945 | ||
3865 | 2007.06.05 05:45 | modify | 440 | 3.26 | 240.545 | 240.835 | 245.945 | ||
3866 | 2007.06.05 06:15 | modify | 440 | 3.26 | 240.545 | 240.862 | 245.945 | ||
3867 | 2007.06.05 06:30 | modify | 440 | 3.26 | 240.545 | 240.902 | 245.945 | ||
3868 | 2007.06.05 06:45 | modify | 440 | 3.26 | 240.545 | 240.962 | 245.945 | ||
3869 | 2007.06.05 08:00 | modify | 440 | 3.26 | 240.545 | 241.188 | 245.945 | ||
3870 | 2007.06.05 08:15 | modify | 440 | 3.26 | 240.545 | 241.308 | 245.945 | ||
3871 | 2007.06.05 09:15 | modify | 440 | 3.26 | 240.545 | 241.324 | 245.945 | ||
3872 | 2007.06.05 09:30 | modify | 440 | 3.26 | 240.545 | 241.374 | 245.945 | ||
3873 | 2007.06.06 10:34 | s/l | 440 | 3.26 | 241.374 | 241.374 | 245.945 | 342.11 | 33385.61 |
3874 | 2007.06.07 09:00 | buy | 441 | 3.34 | 241.795 | 0.000 | 0.000 | ||
3875 | 2007.06.07 09:15 | modify | 441 | 3.34 | 241.795 | 240.995 | 247.195 | ||
3876 | 2007.06.07 13:03 | s/l | 441 | 3.34 | 240.995 | 240.995 | 247.195 | -343.02 | 33042.59 |
3877 | 2007.06.12 09:00 | buy | 442 | 3.31 | 240.345 | 0.000 | 0.000 | ||
3878 | 2007.06.12 09:15 | modify | 442 | 3.31 | 240.345 | 239.545 | 245.745 | ||
3879 | 2007.06.13 22:45 | modify | 442 | 3.31 | 240.345 | 239.564 | 245.745 | ||
3880 | 2007.06.14 00:15 | modify | 442 | 3.31 | 240.345 | 239.603 | 245.745 | ||
3881 | 2007.06.14 00:45 | modify | 442 | 3.31 | 240.345 | 239.613 | 245.745 | ||
3882 | 2007.06.14 05:30 | modify | 442 | 3.31 | 240.345 | 239.688 | 245.745 | ||
3883 | 2007.06.14 06:00 | modify | 442 | 3.31 | 240.345 | 239.708 | 245.745 | ||
3884 | 2007.06.14 07:45 | modify | 442 | 3.31 | 240.345 | 239.832 | 245.745 | ||
3885 | 2007.06.14 11:30 | modify | 442 | 3.31 | 240.345 | 239.935 | 245.745 | ||
3886 | 2007.06.14 17:30 | modify | 442 | 3.31 | 240.345 | 239.965 | 245.745 | ||
3887 | 2007.06.14 18:00 | modify | 442 | 3.31 | 240.345 | 240.351 | 245.745 | ||
3888 | 2007.06.14 18:45 | modify | 442 | 3.31 | 240.345 | 240.401 | 245.745 | ||
3889 | 2007.06.14 20:01 | modify | 442 | 3.31 | 240.345 | 240.586 | 245.745 | ||
3890 | 2007.06.15 04:15 | modify | 442 | 3.31 | 240.345 | 240.592 | 245.745 | ||
3891 | 2007.06.15 05:00 | modify | 442 | 3.31 | 240.345 | 240.685 | 245.745 | ||
3892 | 2007.06.15 05:30 | modify | 442 | 3.31 | 240.345 | 240.755 | 245.745 | ||
3893 | 2007.06.15 06:00 | modify | 442 | 3.31 | 240.345 | 240.837 | 245.745 | ||
3894 | 2007.06.15 07:00 | modify | 442 | 3.31 | 240.345 | 240.849 | 245.745 | ||
3895 | 2007.06.15 08:00 | modify | 442 | 3.31 | 240.345 | 240.982 | 245.745 | ||
3896 | 2007.06.15 08:30 | modify | 442 | 3.31 | 240.345 | 241.112 | 245.745 | ||
3897 | 2007.06.15 09:30 | modify | 442 | 3.31 | 240.345 | 241.207 | 245.745 | ||
3898 | 2007.06.15 09:45 | modify | 442 | 3.31 | 240.345 | 241.407 | 245.745 | ||
3899 | 2007.06.15 10:30 | modify | 442 | 3.31 | 240.345 | 241.574 | 245.745 | ||
3900 | 2007.06.15 10:46 | modify | 442 | 3.31 | 240.345 | 241.644 | 245.745 | ||
3901 | 2007.06.15 11:00 | modify | 442 | 3.31 | 240.345 | 241.709 | 245.745 | ||
3902 | 2007.06.15 12:30 | modify | 442 | 3.31 | 240.345 | 241.722 | 245.745 | ||
3903 | 2007.06.15 13:00 | modify | 442 | 3.31 | 240.345 | 241.734 | 245.745 | ||
3904 | 2007.06.15 14:00 | modify | 442 | 3.31 | 240.345 | 241.794 | 245.745 | ||
3905 | 2007.06.15 14:45 | modify | 442 | 3.31 | 240.345 | 242.004 | 245.745 | ||
3906 | 2007.06.15 15:15 | modify | 442 | 3.31 | 240.345 | 242.041 | 245.745 | ||
3907 | 2007.06.15 15:30 | modify | 442 | 3.31 | 240.345 | 242.201 | 245.745 | ||
3908 | 2007.06.15 16:15 | modify | 442 | 3.31 | 240.345 | 242.400 | 245.745 | ||
3909 | 2007.06.15 16:30 | modify | 442 | 3.31 | 240.345 | 242.450 | 245.745 | ||
3910 | 2007.06.15 16:45 | modify | 442 | 3.31 | 240.345 | 242.500 | 245.745 | ||
3911 | 2007.06.18 07:00 | modify | 442 | 3.31 | 240.345 | 242.556 | 245.745 | ||
3912 | 2007.06.18 07:30 | modify | 442 | 3.31 | 240.345 | 242.566 | 245.745 | ||
3913 | 2007.06.18 07:45 | modify | 442 | 3.31 | 240.345 | 242.636 | 245.745 | ||
3914 | 2007.06.18 08:00 | modify | 442 | 3.31 | 240.345 | 242.684 | 245.745 | ||
3915 | 2007.06.18 08:45 | modify | 442 | 3.31 | 240.345 | 242.734 | 245.745 | ||
3916 | 2007.06.18 09:00 | modify | 442 | 3.31 | 240.345 | 243.054 | 245.745 | ||
3917 | 2007.06.18 09:45 | modify | 442 | 3.31 | 240.345 | 243.104 | 245.745 | ||
3918 | 2007.06.18 17:30 | modify | 442 | 3.31 | 240.345 | 243.116 | 245.745 | ||
3919 | 2007.06.18 17:46 | modify | 442 | 3.31 | 240.345 | 243.206 | 245.745 | ||
3920 | 2007.06.18 18:45 | modify | 442 | 3.31 | 240.345 | 243.263 | 245.745 | ||
3921 | 2007.06.18 19:00 | modify | 442 | 3.31 | 240.345 | 243.271 | 245.745 | ||
3922 | 2007.06.18 21:00 | modify | 442 | 3.31 | 240.345 | 243.354 | 245.745 | ||
3923 | 2007.06.18 21:45 | modify | 442 | 3.31 | 240.345 | 243.384 | 245.745 | ||
3924 | 2007.06.18 22:30 | modify | 442 | 3.31 | 240.345 | 243.418 | 245.745 | ||
3925 | 2007.06.18 22:45 | modify | 442 | 3.31 | 240.345 | 243.488 | 245.745 | ||
3926 | 2007.06.19 01:15 | modify | 442 | 3.31 | 240.345 | 243.536 | 245.745 | ||
3927 | 2007.06.19 01:30 | modify | 442 | 3.31 | 240.345 | 243.576 | 245.745 | ||
3928 | 2007.06.19 05:15 | modify | 442 | 3.31 | 240.345 | 243.612 | 245.745 | ||
3929 | 2007.06.19 05:30 | modify | 442 | 3.31 | 240.345 | 243.632 | 245.745 | ||
3930 | 2007.06.19 07:45 | modify | 442 | 3.31 | 240.345 | 243.645 | 245.745 | ||
3931 | 2007.06.19 08:00 | modify | 442 | 3.31 | 240.345 | 243.850 | 245.745 | ||
3932 | 2007.06.20 10:33 | t/p | 442 | 3.31 | 245.745 | 243.850 | 245.745 | 2278.68 | 35321.27 |
3933 | 2007.06.20 11:00 | buy | 443 | 3.54 | 245.545 | 0.000 | 0.000 | ||
3934 | 2007.06.20 11:15 | modify | 443 | 3.54 | 245.545 | 244.745 | 250.945 | ||
3935 | 2007.06.21 10:00 | modify | 443 | 3.54 | 245.545 | 244.764 | 250.945 | ||
3936 | 2007.06.21 10:15 | modify | 443 | 3.54 | 245.545 | 244.774 | 250.945 | ||
3937 | 2007.06.22 01:02 | modify | 443 | 3.54 | 245.545 | 244.809 | 250.945 | ||
3938 | 2007.06.22 02:00 | modify | 443 | 3.54 | 245.545 | 244.828 | 250.945 | ||
3939 | 2007.06.22 02:15 | modify | 443 | 3.54 | 245.545 | 244.908 | 250.945 | ||
3940 | 2007.06.22 02:45 | modify | 443 | 3.54 | 245.545 | 244.918 | 250.945 | ||
3941 | 2007.06.22 03:00 | modify | 443 | 3.54 | 245.545 | 245.039 | 250.945 | ||
3942 | 2007.06.22 03:45 | modify | 443 | 3.54 | 245.545 | 245.049 | 250.945 | ||
3943 | 2007.06.22 04:00 | modify | 443 | 3.54 | 245.545 | 245.199 | 250.945 | ||
3944 | 2007.06.22 04:15 | modify | 443 | 3.54 | 245.545 | 245.209 | 250.945 | ||
3945 | 2007.06.22 04:30 | modify | 443 | 3.54 | 245.545 | 245.229 | 250.945 | ||
3946 | 2007.06.22 04:45 | modify | 443 | 3.54 | 245.545 | 245.269 | 250.945 | ||
3947 | 2007.06.22 05:00 | modify | 443 | 3.54 | 245.545 | 245.364 | 250.945 | ||
3948 | 2007.06.22 07:00 | modify | 443 | 3.54 | 245.545 | 245.461 | 250.945 | ||
3949 | 2007.06.22 07:45 | modify | 443 | 3.54 | 245.545 | 245.491 | 250.945 | ||
3950 | 2007.06.22 08:00 | modify | 443 | 3.54 | 245.545 | 245.549 | 250.945 | ||
3951 | 2007.06.22 08:15 | modify | 443 | 3.54 | 245.545 | 245.749 | 250.945 | ||
3952 | 2007.06.22 08:30 | modify | 443 | 3.54 | 245.545 | 245.869 | 250.945 | ||
3953 | 2007.06.22 09:15 | modify | 443 | 3.54 | 245.545 | 245.909 | 250.945 | ||
3954 | 2007.06.22 09:30 | modify | 443 | 3.54 | 245.545 | 246.009 | 250.945 | ||
3955 | 2007.06.22 10:45 | modify | 443 | 3.54 | 245.545 | 246.027 | 250.945 | ||
3956 | 2007.06.22 13:15 | modify | 443 | 3.54 | 245.545 | 246.046 | 250.945 | ||
3957 | 2007.06.22 13:30 | modify | 443 | 3.54 | 245.545 | 246.086 | 250.945 | ||
3958 | 2007.06.22 13:45 | modify | 443 | 3.54 | 245.545 | 246.286 | 250.945 | ||
3959 | 2007.06.25 11:00 | close | 443 | 3.54 | 246.890 | 246.286 | 250.945 | 604.44 | 35925.71 |
3960 | 2007.06.29 06:00 | buy | 444 | 3.60 | 247.015 | 0.000 | 0.000 | ||
3961 | 2007.06.29 06:15 | modify | 444 | 3.60 | 247.015 | 246.215 | 252.415 | ||
3962 | 2007.07.02 10:12 | s/l | 444 | 3.60 | 246.215 | 246.215 | 252.415 | -370.14 | 35555.57 |
3963 | 2007.07.03 08:00 | buy | 445 | 3.56 | 247.155 | 0.000 | 0.000 | ||
3964 | 2007.07.03 08:15 | modify | 445 | 3.56 | 247.155 | 246.355 | 252.555 | ||
3965 | 2007.07.03 15:52 | s/l | 445 | 3.56 | 246.355 | 246.355 | 252.555 | -365.61 | 35189.96 |
3966 | 2007.07.06 08:00 | buy | 446 | 3.52 | 247.675 | 0.000 | 0.000 | ||
3967 | 2007.07.06 08:15 | modify | 446 | 3.52 | 247.675 | 246.875 | 253.075 | ||
3968 | 2007.07.09 05:30 | modify | 446 | 3.52 | 247.675 | 246.884 | 253.075 | ||
3969 | 2007.07.09 05:45 | modify | 446 | 3.52 | 247.675 | 246.954 | 253.075 | ||
3970 | 2007.07.09 06:00 | modify | 446 | 3.52 | 247.675 | 246.984 | 253.075 | ||
3971 | 2007.07.09 07:00 | modify | 446 | 3.52 | 247.675 | 247.003 | 253.075 | ||
3972 | 2007.07.09 08:00 | modify | 446 | 3.52 | 247.675 | 247.098 | 253.075 | ||
3973 | 2007.07.09 09:00 | modify | 446 | 3.52 | 247.675 | 247.195 | 253.075 | ||
3974 | 2007.07.10 15:00 | close | 446 | 3.52 | 247.410 | 247.195 | 253.075 | -121.73 | 35068.23 |
3975 | 2007.07.10 15:00 | sell | 447 | 3.46 | 247.410 | 0.000 | 0.000 | ||
3976 | 2007.07.10 15:15 | modify | 447 | 3.46 | 247.410 | 248.210 | 242.010 | ||
3977 | 2007.07.11 16:19 | s/l | 447 | 3.46 | 248.210 | 248.210 | 242.010 | -356.52 | 34711.71 |
3978 | 2007.07.13 12:00 | buy | 448 | 3.48 | 248.745 | 0.000 | 0.000 | ||
3979 | 2007.07.13 12:15 | modify | 448 | 3.48 | 248.745 | 247.945 | 254.145 | ||
3980 | 2007.07.16 00:01 | s/l | 448 | 3.48 | 247.945 | 247.945 | 254.145 | -357.79 | 34353.92 |
3981 | 2007.07.17 11:00 | buy | 449 | 3.44 | 248.815 | 0.000 | 0.000 | ||
3982 | 2007.07.17 11:15 | modify | 449 | 3.44 | 248.815 | 248.015 | 254.215 | ||
3983 | 2007.07.17 15:30 | modify | 449 | 3.44 | 248.815 | 248.042 | 254.215 | ||
3984 | 2007.07.17 17:45 | modify | 449 | 3.44 | 248.815 | 248.097 | 254.215 | ||
3985 | 2007.07.17 21:00 | modify | 449 | 3.44 | 248.815 | 248.117 | 254.215 | ||
3986 | 2007.07.17 23:00 | modify | 449 | 3.44 | 248.815 | 248.119 | 254.215 | ||
3987 | 2007.07.19 02:00 | modify | 449 | 3.44 | 248.815 | 248.126 | 254.215 | ||
3988 | 2007.07.19 04:30 | modify | 449 | 3.44 | 248.815 | 248.130 | 254.215 | ||
3989 | 2007.07.19 04:45 | modify | 449 | 3.44 | 248.815 | 248.250 | 254.215 | ||
3990 | 2007.07.19 05:15 | modify | 449 | 3.44 | 248.815 | 248.260 | 254.215 | ||
3991 | 2007.07.19 05:30 | modify | 449 | 3.44 | 248.815 | 248.320 | 254.215 | ||
3992 | 2007.07.19 06:00 | modify | 449 | 3.44 | 248.815 | 248.343 | 254.215 | ||
3993 | 2007.07.19 08:00 | modify | 449 | 3.44 | 248.815 | 248.446 | 254.215 | ||
3994 | 2007.07.19 08:30 | modify | 449 | 3.44 | 248.815 | 248.486 | 254.215 | ||
3995 | 2007.07.20 04:00 | modify | 449 | 3.44 | 248.815 | 248.596 | 254.215 | ||
3996 | 2007.07.20 04:30 | modify | 449 | 3.44 | 248.815 | 248.606 | 254.215 | ||
3997 | 2007.07.20 06:00 | modify | 449 | 3.44 | 248.815 | 248.710 | 254.215 | ||
3998 | 2007.07.20 06:15 | modify | 449 | 3.44 | 248.815 | 248.740 | 254.215 | ||
3999 | 2007.07.20 06:45 | modify | 449 | 3.44 | 248.815 | 248.790 | 254.215 | ||
4000 | 2007.07.20 07:00 | modify | 449 | 3.44 | 248.815 | 248.807 | 254.215 | ||
4001 | 2007.07.20 07:16 | modify | 449 | 3.44 | 248.815 | 248.827 | 254.215 | ||
4002 | 2007.07.20 08:00 | modify | 449 | 3.44 | 248.815 | 248.878 | 254.215 | ||
4003 | 2007.07.20 08:45 | modify | 449 | 3.44 | 248.815 | 248.888 | 254.215 | ||
4004 | 2007.07.20 09:00 | modify | 449 | 3.44 | 248.815 | 249.008 | 254.215 | ||
4005 | 2007.07.20 09:15 | modify | 449 | 3.44 | 248.815 | 249.068 | 254.215 | ||
4006 | 2007.07.20 09:45 | modify | 449 | 3.44 | 248.815 | 249.168 | 254.215 | ||
4007 | 2007.07.20 10:00 | modify | 449 | 3.44 | 248.815 | 249.286 | 254.215 | ||
4008 | 2007.07.20 11:30 | modify | 449 | 3.44 | 248.815 | 249.342 | 254.215 | ||
4009 | 2007.07.20 11:45 | modify | 449 | 3.44 | 248.815 | 249.352 | 254.215 | ||
4010 | 2007.07.20 16:32 | s/l | 449 | 3.44 | 249.352 | 249.352 | 254.215 | 232.28 | 34586.20 |
4011 | 2007.08.03 17:00 | sell | 450 | 3.46 | 241.310 | 0.000 | 0.000 | ||
4012 | 2007.08.03 17:15 | modify | 450 | 3.46 | 241.310 | 242.110 | 235.910 | ||
4013 | 2007.08.03 18:10 | s/l | 450 | 3.46 | 242.110 | 242.110 | 235.910 | -355.31 | 34230.89 |
4014 | 2007.09.04 10:00 | sell | 451 | 3.43 | 232.530 | 0.000 | 0.000 | ||
4015 | 2007.09.04 10:15 | modify | 451 | 3.43 | 232.530 | 233.330 | 227.130 | ||
4016 | 2007.09.04 16:13 | s/l | 451 | 3.43 | 233.330 | 233.330 | 227.130 | -352.23 | 33878.66 |
4017 | 2007.09.06 07:00 | buy | 452 | 3.39 | 233.195 | 0.000 | 0.000 | ||
4018 | 2007.09.06 07:15 | modify | 452 | 3.39 | 233.195 | 232.395 | 238.595 | ||
4019 | 2007.09.06 13:14 | s/l | 452 | 3.39 | 232.395 | 232.395 | 238.595 | -348.16 | 33530.50 |
4020 | 2007.09.11 14:00 | buy | 453 | 3.36 | 231.335 | 0.000 | 0.000 | ||
4021 | 2007.09.11 14:15 | modify | 453 | 3.36 | 231.335 | 230.535 | 236.735 | ||
4022 | 2007.09.13 14:36 | modify | 453 | 3.36 | 231.335 | 230.582 | 236.735 | ||
4023 | 2007.09.13 14:45 | modify | 453 | 3.36 | 231.335 | 230.622 | 236.735 | ||
4024 | 2007.09.13 15:15 | modify | 453 | 3.36 | 231.335 | 230.758 | 236.735 | ||
4025 | 2007.09.13 15:30 | modify | 453 | 3.36 | 231.335 | 231.038 | 236.735 | ||
4026 | 2007.09.13 15:45 | modify | 453 | 3.36 | 231.335 | 231.098 | 236.735 | ||
4027 | 2007.09.13 18:15 | modify | 453 | 3.36 | 231.335 | 231.381 | 236.735 | ||
4028 | 2007.09.13 18:30 | modify | 453 | 3.36 | 231.335 | 231.491 | 236.735 | ||
4029 | 2007.09.13 18:45 | modify | 453 | 3.36 | 231.335 | 231.541 | 236.735 | ||
4030 | 2007.09.13 23:44 | s/l | 453 | 3.36 | 231.541 | 231.541 | 236.735 | 85.18 | 33615.68 |
4031 | 2007.09.20 14:00 | sell | 454 | 3.37 | 230.940 | 0.000 | 0.000 | ||
4032 | 2007.09.20 14:15 | modify | 454 | 3.37 | 230.940 | 231.740 | 225.540 | ||
4033 | 2007.09.21 10:05 | s/l | 454 | 3.37 | 231.740 | 231.740 | 225.540 | -347.25 | 33268.43 |
4034 | 2007.10.03 09:00 | buy | 455 | 3.33 | 237.075 | 0.000 | 0.000 | ||
4035 | 2007.10.03 09:15 | modify | 455 | 3.33 | 237.075 | 236.275 | 242.475 | ||
4036 | 2007.10.03 10:45 | s/l | 455 | 3.33 | 236.275 | 236.275 | 242.475 | -342.00 | 32926.43 |
4037 | 2007.10.03 12:00 | buy | 456 | 3.30 | 236.895 | 0.000 | 0.000 | ||
4038 | 2007.10.03 12:15 | modify | 456 | 3.30 | 236.895 | 236.095 | 242.295 | ||
4039 | 2007.10.08 00:00 | modify | 456 | 3.30 | 236.895 | 236.207 | 242.295 | ||
4040 | 2007.10.08 04:00 | modify | 456 | 3.30 | 236.895 | 236.372 | 242.295 | ||
4041 | 2007.10.08 05:00 | modify | 456 | 3.30 | 236.895 | 236.545 | 242.295 | ||
4042 | 2007.10.08 05:30 | modify | 456 | 3.30 | 236.895 | 236.555 | 242.295 | ||
4043 | 2007.10.08 05:45 | modify | 456 | 3.30 | 236.895 | 236.585 | 242.295 | ||
4044 | 2007.10.08 06:02 | modify | 456 | 3.30 | 236.895 | 236.616 | 242.295 | ||
4045 | 2007.10.08 06:45 | modify | 456 | 3.30 | 236.895 | 236.626 | 242.295 | ||
4046 | 2007.10.08 07:00 | modify | 456 | 3.30 | 236.895 | 236.815 | 242.295 | ||
4047 | 2007.10.08 09:00 | modify | 456 | 3.30 | 236.895 | 236.994 | 242.295 | ||
4048 | 2007.10.08 12:00 | modify | 456 | 3.30 | 236.895 | 237.144 | 242.295 | ||
4049 | 2007.10.08 12:15 | modify | 456 | 3.30 | 236.895 | 237.204 | 242.295 | ||
4050 | 2007.10.08 12:30 | modify | 456 | 3.30 | 236.895 | 237.234 | 242.295 | ||
4051 | 2007.10.08 13:00 | modify | 456 | 3.30 | 236.895 | 237.305 | 242.295 | ||
4052 | 2007.10.08 13:15 | modify | 456 | 3.30 | 236.895 | 237.445 | 242.295 | ||
4053 | 2007.10.08 13:45 | modify | 456 | 3.30 | 236.895 | 237.545 | 242.295 | ||
4054 | 2007.10.08 15:15 | modify | 456 | 3.30 | 236.895 | 237.559 | 242.295 | ||
4055 | 2007.10.09 14:40 | s/l | 456 | 3.30 | 237.559 | 237.559 | 242.295 | 275.99 | 33202.42 |
4056 | 2007.10.11 17:00 | buy | 457 | 3.33 | 239.655 | 0.000 | 0.000 | ||
4057 | 2007.10.11 17:15 | modify | 457 | 3.33 | 239.655 | 238.855 | 245.055 | ||
4058 | 2007.10.11 20:14 | s/l | 457 | 3.33 | 238.855 | 238.855 | 245.055 | -342.00 | 32860.42 |
4059 | 2007.10.26 04:00 | buy | 458 | 3.29 | 234.485 | 0.000 | 0.000 | ||
4060 | 2007.10.26 04:15 | modify | 458 | 3.29 | 234.485 | 233.685 | 239.885 | ||
4061 | 2007.10.29 12:45 | modify | 458 | 3.29 | 234.485 | 233.738 | 239.885 | ||
4062 | 2007.10.30 10:00 | modify | 458 | 3.29 | 234.485 | 233.839 | 239.885 | ||
4063 | 2007.10.30 11:00 | modify | 458 | 3.29 | 234.485 | 233.934 | 239.885 | ||
4064 | 2007.10.30 11:15 | modify | 458 | 3.29 | 234.485 | 234.024 | 239.885 | ||
4065 | 2007.10.30 11:30 | modify | 458 | 3.29 | 234.485 | 234.064 | 239.885 | ||
4066 | 2007.10.30 11:46 | modify | 458 | 3.29 | 234.485 | 234.094 | 239.885 | ||
4067 | 2007.10.30 13:30 | modify | 458 | 3.29 | 234.485 | 234.216 | 239.885 | ||
4068 | 2007.10.30 18:15 | modify | 458 | 3.29 | 234.485 | 234.232 | 239.885 | ||
4069 | 2007.10.30 18:45 | modify | 458 | 3.29 | 234.485 | 234.392 | 239.885 | ||
4070 | 2007.10.30 19:00 | modify | 458 | 3.29 | 234.485 | 234.512 | 239.885 | ||
4071 | 2007.10.31 01:00 | modify | 458 | 3.29 | 234.485 | 234.578 | 239.885 | ||
4072 | 2007.10.31 02:00 | modify | 458 | 3.29 | 234.485 | 234.795 | 239.885 | ||
4073 | 2007.10.31 02:15 | modify | 458 | 3.29 | 234.485 | 234.845 | 239.885 | ||
4074 | 2007.10.31 03:00 | modify | 458 | 3.29 | 234.485 | 234.927 | 239.885 | ||
4075 | 2007.10.31 03:31 | modify | 458 | 3.29 | 234.485 | 235.107 | 239.885 | ||
4076 | 2007.10.31 04:30 | modify | 458 | 3.29 | 234.485 | 235.223 | 239.885 | ||
4077 | 2007.10.31 07:45 | modify | 458 | 3.29 | 234.485 | 235.235 | 239.885 | ||
4078 | 2007.10.31 08:15 | modify | 458 | 3.29 | 234.485 | 235.462 | 239.885 | ||
4079 | 2007.10.31 08:30 | modify | 458 | 3.29 | 234.485 | 235.602 | 239.885 | ||
4080 | 2007.10.31 08:45 | modify | 458 | 3.29 | 234.485 | 235.702 | 239.885 | ||
4081 | 2007.10.31 09:30 | modify | 458 | 3.29 | 234.485 | 235.891 | 239.885 | ||
4082 | 2007.10.31 09:45 | modify | 458 | 3.29 | 234.485 | 235.991 | 239.885 | ||
4083 | 2007.10.31 10:30 | modify | 458 | 3.29 | 234.485 | 236.008 | 239.885 | ||
4084 | 2007.10.31 11:00 | modify | 458 | 3.29 | 234.485 | 236.105 | 239.885 | ||
4085 | 2007.10.31 15:30 | modify | 458 | 3.29 | 234.485 | 236.132 | 239.885 | ||
4086 | 2007.10.31 15:45 | modify | 458 | 3.29 | 234.485 | 236.282 | 239.885 | ||
4087 | 2007.10.31 17:00 | modify | 458 | 3.29 | 234.485 | 236.344 | 239.885 | ||
4088 | 2007.10.31 19:00 | modify | 458 | 3.29 | 234.485 | 236.348 | 239.885 | ||
4089 | 2007.10.31 19:15 | modify | 458 | 3.29 | 234.485 | 236.378 | 239.885 | ||
4090 | 2007.10.31 19:45 | modify | 458 | 3.29 | 234.485 | 236.768 | 239.885 | ||
4091 | 2007.10.31 19:46 | t/p | 458 | 3.29 | 239.885 | 236.768 | 239.885 | 2266.81 | 35127.23 |
4092 | 2007.12.11 11:00 | buy | 459 | 3.52 | 229.775 | 0.000 | 0.000 | ||
4093 | 2007.12.11 11:15 | modify | 459 | 3.52 | 229.775 | 228.975 | 235.175 | ||
4094 | 2007.12.11 15:06 | s/l | 459 | 3.52 | 228.975 | 228.975 | 235.175 | -361.50 | 34765.73 |
4095 | 2007.12.18 05:00 | buy | 460 | 3.48 | 228.795 | 0.000 | 0.000 | ||
4096 | 2007.12.18 05:15 | modify | 460 | 3.48 | 228.795 | 227.995 | 234.195 | ||
4097 | 2007.12.18 10:41 | s/l | 460 | 3.48 | 227.995 | 227.995 | 234.195 | -357.40 | 34408.33 |
4098 | 2007.12.26 11:00 | buy | 461 | 3.45 | 226.415 | 0.000 | 0.000 | ||
4099 | 2007.12.26 11:15 | modify | 461 | 3.45 | 226.415 | 225.615 | 231.815 | ||
4100 | 2007.12.28 06:23 | s/l | 461 | 3.45 | 225.615 | 225.615 | 231.815 | -355.92 | 34052.41 |
4101 | 2008.01.30 16:00 | buy | 462 | 3.41 | 213.485 | 0.000 | 0.000 | ||
4102 | 2008.01.30 16:30 | modify | 462 | 3.41 | 213.485 | 212.685 | 218.885 | ||
4103 | 2008.01.30 21:37 | s/l | 462 | 3.41 | 212.685 | 212.685 | 218.885 | -350.21 | 33702.20 |
4104 | 2008.02.05 11:00 | buy | 463 | 3.38 | 211.295 | 0.000 | 0.000 | ||
4105 | 2008.02.05 11:15 | modify | 463 | 3.38 | 211.295 | 210.495 | 216.695 | ||
4106 | 2008.02.05 14:56 | s/l | 463 | 3.38 | 210.495 | 210.495 | 216.695 | -347.12 | 33355.08 |
4107 | 2008.02.07 12:00 | sell | 464 | 3.34 | 207.510 | 0.000 | 0.000 | ||
4108 | 2008.02.07 12:15 | modify | 464 | 3.34 | 207.510 | 208.310 | 202.110 | ||
4109 | 2008.02.07 18:37 | s/l | 464 | 3.34 | 208.310 | 208.310 | 202.110 | -342.99 | 33012.09 |
4110 | 2008.02.08 19:00 | buy | 465 | 3.31 | 209.385 | 0.000 | 0.000 | ||
4111 | 2008.02.08 19:15 | modify | 465 | 3.31 | 209.385 | 208.585 | 214.785 | ||
4112 | 2008.02.11 06:41 | s/l | 465 | 3.31 | 208.585 | 208.585 | 214.785 | -340.32 | 32671.77 |
4113 | 2008.02.21 07:00 | buy | 466 | 3.27 | 210.375 | 0.000 | 0.000 | ||
4114 | 2008.02.21 07:15 | modify | 466 | 3.27 | 210.375 | 209.575 | 215.775 | ||
4115 | 2008.02.25 16:15 | modify | 466 | 3.27 | 210.375 | 209.713 | 215.775 | ||
4116 | 2008.02.25 16:30 | modify | 466 | 3.27 | 210.375 | 209.863 | 215.775 | ||
4117 | 2008.02.25 17:00 | modify | 466 | 3.27 | 210.375 | 210.049 | 215.775 | ||
4118 | 2008.02.26 10:30 | modify | 466 | 3.27 | 210.375 | 210.125 | 215.775 | ||
4119 | 2008.02.26 11:15 | modify | 466 | 3.27 | 210.375 | 210.179 | 215.775 | ||
4120 | 2008.02.26 11:30 | modify | 466 | 3.27 | 210.375 | 210.409 | 215.775 | ||
4121 | 2008.02.26 13:30 | modify | 466 | 3.27 | 210.375 | 210.558 | 215.775 | ||
4122 | 2008.02.26 13:45 | modify | 466 | 3.27 | 210.375 | 210.648 | 215.775 | ||
4123 | 2008.02.27 22:24 | s/l | 466 | 3.27 | 210.648 | 210.648 | 215.775 | 110.89 | 32782.66 |
4124 | 2008.03.07 10:00 | sell | 467 | 3.28 | 205.450 | 0.000 | 0.000 | ||
4125 | 2008.03.07 10:15 | modify | 467 | 3.28 | 205.450 | 206.250 | 200.050 | ||
4126 | 2008.03.07 14:15 | s/l | 467 | 3.28 | 206.250 | 206.250 | 200.050 | -336.82 | 32445.84 |
4127 | 2008.03.25 19:00 | buy | 468 | 3.25 | 200.735 | 0.000 | 0.000 | ||
4128 | 2008.03.25 19:15 | modify | 468 | 3.25 | 200.735 | 199.935 | 206.135 | ||
4129 | 2008.03.26 01:38 | s/l | 468 | 3.25 | 199.935 | 199.935 | 206.135 | -334.16 | 32111.68 |
4130 | 2008.04.01 12:00 | buy | 469 | 3.22 | 198.395 | 0.000 | 0.000 | ||
4131 | 2008.04.01 12:15 | modify | 469 | 3.22 | 198.395 | 197.595 | 203.795 | ||
4132 | 2008.04.02 06:45 | modify | 469 | 3.22 | 198.395 | 197.674 | 203.795 | ||
4133 | 2008.04.02 07:00 | modify | 469 | 3.22 | 198.395 | 197.854 | 203.795 | ||
4134 | 2008.04.02 07:15 | modify | 469 | 3.22 | 198.395 | 197.914 | 203.795 | ||
4135 | 2008.04.02 07:45 | modify | 469 | 3.22 | 198.395 | 198.294 | 203.795 | ||
4136 | 2008.04.02 08:00 | modify | 469 | 3.22 | 198.395 | 198.315 | 203.795 | ||
4137 | 2008.04.02 12:00 | modify | 469 | 3.22 | 198.395 | 198.348 | 203.795 | ||
4138 | 2008.04.02 12:30 | modify | 469 | 3.22 | 198.395 | 198.538 | 203.795 | ||
4139 | 2008.04.02 12:45 | modify | 469 | 3.22 | 198.395 | 198.958 | 203.795 | ||
4140 | 2008.04.02 14:30 | modify | 469 | 3.22 | 198.395 | 199.089 | 203.795 | ||
4141 | 2008.04.02 15:30 | modify | 469 | 3.22 | 198.395 | 199.221 | 203.795 | ||
4142 | 2008.04.02 17:00 | modify | 469 | 3.22 | 198.395 | 199.224 | 203.795 | ||
4143 | 2008.04.02 17:15 | modify | 469 | 3.22 | 198.395 | 199.254 | 203.795 | ||
4144 | 2008.04.02 17:30 | modify | 469 | 3.22 | 198.395 | 199.324 | 203.795 | ||
4145 | 2008.04.02 17:45 | modify | 469 | 3.22 | 198.395 | 199.444 | 203.795 | ||
4146 | 2008.04.02 18:00 | modify | 469 | 3.22 | 198.395 | 199.478 | 203.795 | ||
4147 | 2008.04.02 18:03 | t/p | 469 | 3.22 | 203.795 | 199.478 | 203.795 | 2219.33 | 34331.01 |
4148 | 2008.04.03 17:00 | buy | 470 | 3.44 | 204.055 | 0.000 | 0.000 | ||
4149 | 2008.04.03 17:15 | modify | 470 | 3.44 | 204.055 | 203.255 | 209.455 | ||
4150 | 2008.04.04 15:17 | s/l | 470 | 3.44 | 203.255 | 203.255 | 209.455 | -353.69 | 33977.32 |
4151 | 2008.04.09 14:00 | buy | 471 | 3.40 | 202.325 | 0.000 | 0.000 | ||
4152 | 2008.04.09 14:15 | modify | 471 | 3.40 | 202.325 | 201.525 | 207.725 | ||
4153 | 2008.04.09 17:28 | s/l | 471 | 3.40 | 201.525 | 201.525 | 207.725 | -349.18 | 33628.14 |
4154 | 2008.04.16 18:00 | buy | 472 | 3.37 | 200.305 | 0.000 | 0.000 | ||
4155 | 2008.04.16 18:15 | modify | 472 | 3.37 | 200.305 | 199.505 | 205.705 | ||
4156 | 2008.04.17 12:30 | modify | 472 | 3.37 | 200.305 | 199.762 | 205.705 | ||
4157 | 2008.04.17 20:45 | modify | 472 | 3.37 | 200.305 | 199.764 | 205.705 | ||
4158 | 2008.04.18 04:15 | modify | 472 | 3.37 | 200.305 | 199.767 | 205.705 | ||
4159 | 2008.04.18 06:00 | modify | 472 | 3.37 | 200.305 | 200.082 | 205.705 | ||
4160 | 2008.04.18 06:15 | modify | 472 | 3.37 | 200.305 | 200.102 | 205.705 | ||
4161 | 2008.04.18 06:30 | modify | 472 | 3.37 | 200.305 | 200.182 | 205.705 | ||
4162 | 2008.04.18 07:00 | modify | 472 | 3.37 | 200.305 | 200.381 | 205.705 | ||
4163 | 2008.04.18 07:45 | modify | 472 | 3.37 | 200.305 | 200.391 | 205.705 | ||
4164 | 2008.04.18 08:00 | modify | 472 | 3.37 | 200.305 | 200.889 | 205.705 | ||
4165 | 2008.04.18 08:15 | modify | 472 | 3.37 | 200.305 | 200.909 | 205.705 | ||
4166 | 2008.04.18 08:30 | modify | 472 | 3.37 | 200.305 | 200.939 | 205.705 | ||
4167 | 2008.04.18 09:00 | modify | 472 | 3.37 | 200.305 | 201.361 | 205.705 | ||
4168 | 2008.04.18 09:15 | modify | 472 | 3.37 | 200.305 | 201.401 | 205.705 | ||
4169 | 2008.04.18 09:45 | modify | 472 | 3.37 | 200.305 | 201.421 | 205.705 | ||
4170 | 2008.04.18 10:00 | modify | 472 | 3.37 | 200.305 | 201.840 | 205.705 | ||
4171 | 2008.04.18 11:15 | modify | 472 | 3.37 | 200.305 | 202.014 | 205.705 | ||
4172 | 2008.04.18 11:30 | modify | 472 | 3.37 | 200.305 | 202.074 | 205.705 | ||
4173 | 2008.04.18 11:45 | modify | 472 | 3.37 | 200.305 | 202.244 | 205.705 | ||
4174 | 2008.04.18 12:32 | t/p | 472 | 3.37 | 205.705 | 202.244 | 205.705 | 2321.54 | 35949.68 |
4175 | 2008.04.24 16:00 | buy | 473 | 3.60 | 205.365 | 0.000 | 0.000 | ||
4176 | 2008.04.24 16:15 | modify | 473 | 3.60 | 205.365 | 204.565 | 210.765 | ||
4177 | 2008.04.28 11:30 | modify | 473 | 3.60 | 205.365 | 204.721 | 210.765 | ||
4178 | 2008.04.28 11:45 | modify | 473 | 3.60 | 205.365 | 204.791 | 210.765 | ||
4179 | 2008.04.28 12:00 | modify | 473 | 3.60 | 205.365 | 205.006 | 210.765 | ||
4180 | 2008.04.28 12:15 | modify | 473 | 3.60 | 205.365 | 205.016 | 210.765 | ||
4181 | 2008.04.28 13:45 | modify | 473 | 3.60 | 205.365 | 205.142 | 210.765 | ||
4182 | 2008.04.28 14:00 | modify | 473 | 3.60 | 205.365 | 205.144 | 210.765 | ||
4183 | 2008.04.28 14:15 | modify | 473 | 3.60 | 205.365 | 205.644 | 210.765 | ||
4184 | 2008.04.29 12:26 | s/l | 473 | 3.60 | 205.644 | 205.644 | 210.765 | 125.26 | 36074.94 |
4185 | 2008.05.06 11:00 | sell | 474 | 3.61 | 205.800 | 0.000 | 0.000 | ||
4186 | 2008.05.06 11:15 | modify | 474 | 3.61 | 205.800 | 206.600 | 200.400 | ||
4187 | 2008.05.06 12:50 | s/l | 474 | 3.61 | 206.600 | 206.600 | 200.400 | -370.71 | 35704.23 |
4188 | 2008.05.14 15:00 | buy | 475 | 3.58 | 204.435 | 0.000 | 0.000 | ||
4189 | 2008.05.14 15:15 | modify | 475 | 3.58 | 204.435 | 203.635 | 209.835 | ||
4190 | 2008.05.15 08:30 | s/l | 475 | 3.58 | 203.635 | 203.635 | 209.835 | -368.91 | 35335.32 |
4191 | 2008.05.20 12:00 | buy | 476 | 3.54 | 203.985 | 0.000 | 0.000 | ||
4192 | 2008.05.20 12:15 | modify | 476 | 3.54 | 203.985 | 203.185 | 209.385 | ||
4193 | 2008.05.21 03:45 | s/l | 476 | 3.54 | 203.185 | 203.185 | 209.385 | -363.96 | 34971.36 |
4194 | 2008.05.22 09:00 | buy | 477 | 3.50 | 203.445 | 0.000 | 0.000 | ||
4195 | 2008.05.22 09:15 | modify | 477 | 3.50 | 203.445 | 202.645 | 208.845 | ||
4196 | 2008.05.22 16:15 | modify | 477 | 3.50 | 203.445 | 202.654 | 208.845 | ||
4197 | 2008.05.22 16:45 | modify | 477 | 3.50 | 203.445 | 202.724 | 208.845 | ||
4198 | 2008.05.22 20:15 | modify | 477 | 3.50 | 203.445 | 202.792 | 208.845 | ||
4199 | 2008.05.22 20:30 | modify | 477 | 3.50 | 203.445 | 202.922 | 208.845 | ||
4200 | 2008.05.22 20:45 | modify | 477 | 3.50 | 203.445 | 203.042 | 208.845 | ||
4201 | 2008.05.23 04:30 | modify | 477 | 3.50 | 203.445 | 203.055 | 208.845 | ||
4202 | 2008.05.23 05:00 | modify | 477 | 3.50 | 203.445 | 203.119 | 208.845 | ||
4203 | 2008.05.23 06:00 | modify | 477 | 3.50 | 203.445 | 203.326 | 208.845 | ||
4204 | 2008.05.23 06:15 | modify | 477 | 3.50 | 203.445 | 203.376 | 208.845 | ||
4205 | 2008.05.23 06:30 | modify | 477 | 3.50 | 203.445 | 203.436 | 208.845 | ||
4206 | 2008.05.23 06:45 | modify | 477 | 3.50 | 203.445 | 203.466 | 208.845 | ||
4207 | 2008.05.23 07:00 | modify | 477 | 3.50 | 203.445 | 203.485 | 208.845 | ||
4208 | 2008.05.23 07:15 | modify | 477 | 3.50 | 203.445 | 203.545 | 208.845 | ||
4209 | 2008.05.23 08:00 | modify | 477 | 3.50 | 203.445 | 203.664 | 208.845 | ||
4210 | 2008.05.23 08:15 | modify | 477 | 3.50 | 203.445 | 203.794 | 208.845 | ||
4211 | 2008.05.23 08:30 | modify | 477 | 3.50 | 203.445 | 203.864 | 208.845 | ||
4212 | 2008.05.27 07:45 | modify | 477 | 3.50 | 203.445 | 203.883 | 208.845 | ||
4213 | 2008.05.28 10:15 | modify | 477 | 3.50 | 203.445 | 204.023 | 208.845 | ||
4214 | 2008.05.28 10:30 | modify | 477 | 3.50 | 203.445 | 204.153 | 208.845 | ||
4215 | 2008.05.28 10:45 | modify | 477 | 3.50 | 203.445 | 204.183 | 208.845 | ||
4216 | 2008.05.28 11:15 | modify | 477 | 3.50 | 203.445 | 204.438 | 208.845 | ||
4217 | 2008.05.28 11:30 | modify | 477 | 3.50 | 203.445 | 204.718 | 208.845 | ||
4218 | 2008.05.28 11:45 | modify | 477 | 3.50 | 203.445 | 204.788 | 208.845 | ||
4219 | 2008.05.29 05:00 | modify | 477 | 3.50 | 203.445 | 204.825 | 208.845 | ||
4220 | 2008.05.29 08:00 | modify | 477 | 3.50 | 203.445 | 204.828 | 208.845 | ||
4221 | 2008.05.29 10:00 | modify | 477 | 3.50 | 203.445 | 204.883 | 208.845 | ||
4222 | 2008.05.29 10:15 | modify | 477 | 3.50 | 203.445 | 205.013 | 208.845 | ||
4223 | 2008.05.29 10:30 | modify | 477 | 3.50 | 203.445 | 205.193 | 208.845 | ||
4224 | 2008.05.29 10:45 | modify | 477 | 3.50 | 203.445 | 205.353 | 208.845 | ||
4225 | 2008.05.29 11:15 | modify | 477 | 3.50 | 203.445 | 205.376 | 208.845 | ||
4226 | 2008.05.29 11:30 | modify | 477 | 3.50 | 203.445 | 205.426 | 208.845 | ||
4227 | 2008.05.29 11:45 | modify | 477 | 3.50 | 203.445 | 205.616 | 208.845 | ||
4228 | 2008.05.29 13:45 | modify | 477 | 3.50 | 203.445 | 205.662 | 208.845 | ||
4229 | 2008.05.29 14:00 | modify | 477 | 3.50 | 203.445 | 205.838 | 208.845 | ||
4230 | 2008.05.29 19:05 | t/p | 477 | 3.50 | 208.845 | 205.838 | 208.845 | 2409.90 | 37381.26 |
4231 | 2008.06.12 16:00 | buy | 478 | 3.74 | 210.265 | 0.000 | 0.000 | ||
4232 | 2008.06.12 16:15 | modify | 478 | 3.74 | 210.265 | 209.465 | 215.665 | ||
4233 | 2008.06.16 11:15 | modify | 478 | 3.74 | 210.265 | 209.485 | 215.665 | ||
4234 | 2008.06.16 11:30 | modify | 478 | 3.74 | 210.265 | 209.675 | 215.665 | ||
4235 | 2008.06.16 12:00 | modify | 478 | 3.74 | 210.265 | 209.696 | 215.665 | ||
4236 | 2008.06.16 12:45 | modify | 478 | 3.74 | 210.265 | 209.826 | 215.665 | ||
4237 | 2008.06.16 13:00 | modify | 478 | 3.74 | 210.265 | 209.877 | 215.665 | ||
4238 | 2008.06.17 03:15 | modify | 478 | 3.74 | 210.265 | 209.929 | 215.665 | ||
4239 | 2008.06.17 07:00 | modify | 478 | 3.74 | 210.265 | 210.072 | 215.665 | ||
4240 | 2008.06.17 08:00 | modify | 478 | 3.74 | 210.265 | 210.156 | 215.665 | ||
4241 | 2008.06.17 08:30 | modify | 478 | 3.74 | 210.265 | 210.196 | 215.665 | ||
4242 | 2008.06.17 08:45 | modify | 478 | 3.74 | 210.265 | 210.226 | 215.665 | ||
4243 | 2008.06.17 09:00 | modify | 478 | 3.74 | 210.265 | 210.249 | 215.665 | ||
4244 | 2008.06.17 12:00 | close | 478 | 3.74 | 211.150 | 210.249 | 215.665 | 419.67 | 37800.93 |
4245 | 2008.06.17 12:00 | sell | 479 | 3.73 | 211.150 | 0.000 | 0.000 | ||
4246 | 2008.06.17 12:15 | modify | 479 | 3.73 | 211.150 | 211.950 | 205.750 | ||
4247 | 2008.06.18 11:00 | close | 479 | 3.73 | 211.485 | 211.950 | 205.750 | -162.78 | 37638.14 |
4248 | 2008.06.18 11:00 | buy | 480 | 3.71 | 211.485 | 0.000 | 0.000 | ||
4249 | 2008.06.18 11:15 | modify | 480 | 3.71 | 211.485 | 210.685 | 216.885 | ||
4250 | 2008.06.20 07:00 | modify | 480 | 3.71 | 211.485 | 210.711 | 216.885 | ||
4251 | 2008.06.20 08:15 | modify | 480 | 3.71 | 211.485 | 210.713 | 216.885 | ||
4252 | 2008.06.20 08:30 | modify | 480 | 3.71 | 211.485 | 210.743 | 216.885 | ||
4253 | 2008.06.20 10:45 | modify | 480 | 3.71 | 211.485 | 210.867 | 216.885 | ||
4254 | 2008.06.24 08:45 | modify | 480 | 3.71 | 211.485 | 210.899 | 216.885 | ||
4255 | 2008.06.24 09:00 | modify | 480 | 3.71 | 211.485 | 210.960 | 216.885 | ||
4256 | 2008.06.25 11:45 | modify | 480 | 3.71 | 211.485 | 211.011 | 216.885 | ||
4257 | 2008.06.25 12:00 | modify | 480 | 3.71 | 211.485 | 211.080 | 216.885 | ||
4258 | 2008.06.25 12:45 | modify | 480 | 3.71 | 211.485 | 211.160 | 216.885 | ||
4259 | 2008.06.25 13:15 | modify | 480 | 3.71 | 211.485 | 211.306 | 216.885 | ||
4260 | 2008.06.26 08:30 | modify | 480 | 3.71 | 211.485 | 211.472 | 216.885 | ||
4261 | 2008.06.26 14:00 | modify | 480 | 3.71 | 211.485 | 211.526 | 216.885 | ||
4262 | 2008.06.26 14:15 | modify | 480 | 3.71 | 211.485 | 211.536 | 216.885 | ||
4263 | 2008.06.26 14:30 | modify | 480 | 3.71 | 211.485 | 211.686 | 216.885 | ||
4264 | 2008.06.26 14:45 | modify | 480 | 3.71 | 211.485 | 211.696 | 216.885 | ||
4265 | 2008.06.27 09:42 | s/l | 480 | 3.71 | 211.696 | 211.696 | 216.885 | 93.42 | 37731.56 |
4266 | 2008.07.03 15:00 | buy | 481 | 3.78 | 211.575 | 0.000 | 0.000 | ||
4267 | 2008.07.03 15:15 | modify | 481 | 3.78 | 211.575 | 210.775 | 216.975 | ||
4268 | 2008.07.08 08:17 | s/l | 481 | 3.78 | 210.775 | 210.775 | 216.975 | -389.51 | 37342.05 |
4269 | 2008.07.08 09:00 | sell | 482 | 3.74 | 210.540 | 0.000 | 0.000 | ||
4270 | 2008.07.08 09:15 | modify | 482 | 3.74 | 210.540 | 211.340 | 205.140 | ||
4271 | 2008.07.08 14:01 | s/l | 482 | 3.74 | 211.340 | 211.340 | 205.140 | -384.07 | 36957.98 |
4272 | 2008.07.09 13:00 | buy | 483 | 3.70 | 211.945 | 0.000 | 0.000 | ||
4273 | 2008.07.09 13:15 | modify | 483 | 3.70 | 211.945 | 211.145 | 217.345 | ||
4274 | 2008.07.10 16:27 | s/l | 483 | 3.70 | 211.145 | 211.145 | 217.345 | -381.27 | 36576.71 |
4275 | 2008.07.11 09:00 | buy | 484 | 3.66 | 212.035 | 0.000 | 0.000 | ||
4276 | 2008.07.11 09:15 | modify | 484 | 3.66 | 212.035 | 211.235 | 217.435 | ||
4277 | 2008.07.11 13:54 | s/l | 484 | 3.66 | 211.235 | 211.235 | 217.435 | -375.88 | 36200.83 |
4278 | 2008.07.11 15:00 | sell | 485 | 3.63 | 210.500 | 0.000 | 0.000 | ||
4279 | 2008.07.11 15:15 | modify | 485 | 3.63 | 210.500 | 211.300 | 205.100 | ||
4280 | 2008.07.11 15:21 | s/l | 485 | 3.63 | 211.300 | 211.300 | 205.100 | -372.77 | 35828.06 |
4281 | 2008.07.11 15:30 | sell | 486 | 3.59 | 210.980 | 0.000 | 0.000 | ||
4282 | 2008.07.11 15:45 | modify | 486 | 3.59 | 210.980 | 211.780 | 205.580 | ||
4283 | 2008.07.11 20:50 | s/l | 486 | 3.59 | 211.780 | 211.780 | 205.580 | -368.67 | 35459.39 |
4284 | 2008.07.15 13:00 | sell | 487 | 3.55 | 210.530 | 0.000 | 0.000 | ||
4285 | 2008.07.15 13:15 | modify | 487 | 3.55 | 210.530 | 211.330 | 205.130 | ||
4286 | 2008.07.17 13:00 | s/l | 487 | 3.55 | 211.330 | 211.330 | 205.130 | -369.53 | 35089.86 |
4287 | 2008.07.22 15:00 | buy | 488 | 3.51 | 213.575 | 0.000 | 0.000 | ||
4288 | 2008.07.22 15:15 | modify | 488 | 3.51 | 213.575 | 212.775 | 218.975 | ||
4289 | 2008.07.23 13:30 | modify | 488 | 3.51 | 213.575 | 212.854 | 218.975 | ||
4290 | 2008.07.23 14:00 | modify | 488 | 3.51 | 213.575 | 212.864 | 218.975 | ||
4291 | 2008.07.23 14:15 | modify | 488 | 3.51 | 213.575 | 212.884 | 218.975 | ||
4292 | 2008.07.23 14:30 | modify | 488 | 3.51 | 213.575 | 213.074 | 218.975 | ||
4293 | 2008.07.24 06:15 | modify | 488 | 3.51 | 213.575 | 213.121 | 218.975 | ||
4294 | 2008.07.24 06:30 | modify | 488 | 3.51 | 213.575 | 213.241 | 218.975 | ||
4295 | 2008.07.24 07:00 | modify | 488 | 3.51 | 213.575 | 213.252 | 218.975 | ||
4296 | 2008.07.24 08:15 | modify | 488 | 3.51 | 213.575 | 213.262 | 218.975 | ||
4297 | 2008.07.24 17:16 | s/l | 488 | 3.51 | 213.262 | 213.262 | 218.975 | -143.73 | 34946.12 |
4298 | 2008.07.29 09:00 | buy | 489 | 3.50 | 214.655 | 0.000 | 0.000 | ||
4299 | 2008.07.29 09:15 | modify | 489 | 3.50 | 214.655 | 213.855 | 220.055 | ||
4300 | 2008.07.29 20:03 | s/l | 489 | 3.50 | 213.855 | 213.855 | 220.055 | -359.45 | 34586.67 |
4301 | 2008.07.31 12:00 | buy | 490 | 3.46 | 214.485 | 0.000 | 0.000 | ||
4302 | 2008.07.31 12:15 | modify | 490 | 3.46 | 214.485 | 213.685 | 219.885 | ||
4303 | 2008.07.31 20:22 | s/l | 490 | 3.46 | 213.685 | 213.685 | 219.885 | -355.34 | 34231.33 |
4304 | 2008.08.01 09:00 | sell | 491 | 3.43 | 212.850 | 0.000 | 0.000 | ||
4305 | 2008.08.01 09:15 | modify | 491 | 3.43 | 212.850 | 213.650 | 207.450 | ||
4306 | 2008.08.04 11:00 | close | 491 | 3.43 | 212.775 | 213.650 | 207.450 | 29.94 | 34261.28 |
4307 | 2008.08.05 09:00 | sell | 492 | 3.43 | 211.090 | 0.000 | 0.000 | ||
4308 | 2008.08.05 09:15 | modify | 492 | 3.43 | 211.090 | 211.890 | 205.690 | ||
4309 | 2008.08.06 02:01 | s/l | 492 | 3.43 | 211.890 | 211.890 | 205.690 | -353.43 | 33907.85 |
4310 | 2008.08.06 16:00 | buy | 493 | 3.40 | 212.935 | 0.000 | 0.000 | ||
4311 | 2008.08.06 16:15 | modify | 493 | 3.40 | 212.935 | 212.135 | 218.335 | ||
4312 | 2008.08.08 02:20 | s/l | 493 | 3.40 | 212.135 | 212.135 | 218.335 | -350.75 | 33557.09 |
4313 | 2008.08.15 15:00 | buy | 494 | 3.36 | 206.125 | 0.000 | 0.000 | ||
4314 | 2008.08.15 15:15 | modify | 494 | 3.36 | 206.125 | 205.325 | 211.525 | ||
4315 | 2008.08.15 15:54 | s/l | 494 | 3.36 | 205.325 | 205.325 | 211.525 | -345.07 | 33212.02 |
4316 | 2008.08.15 17:00 | buy | 495 | 3.33 | 205.865 | 0.000 | 0.000 | ||
4317 | 2008.08.15 17:15 | modify | 495 | 3.33 | 205.865 | 205.065 | 211.265 | ||
4318 | 2008.08.18 21:58 | s/l | 495 | 3.33 | 205.065 | 205.065 | 211.265 | -342.39 | 32869.64 |
4319 | 2008.08.19 03:00 | sell | 496 | 3.29 | 204.650 | 0.000 | 0.000 | ||
4320 | 2008.08.19 03:15 | modify | 496 | 3.29 | 204.650 | 205.450 | 199.250 | ||
4321 | 2008.08.21 07:30 | modify | 496 | 3.29 | 204.650 | 205.441 | 199.250 | ||
4322 | 2008.08.21 07:45 | modify | 496 | 3.29 | 204.650 | 205.341 | 199.250 | ||
4323 | 2008.08.21 12:45 | modify | 496 | 3.29 | 204.650 | 205.290 | 199.250 | ||
4324 | 2008.08.21 13:30 | modify | 496 | 3.29 | 204.650 | 205.202 | 199.250 | ||
4325 | 2008.08.21 13:45 | modify | 496 | 3.29 | 204.650 | 205.072 | 199.250 | ||
4326 | 2008.08.21 14:45 | modify | 496 | 3.29 | 204.650 | 205.035 | 199.250 | ||
4327 | 2008.08.26 00:45 | modify | 496 | 3.29 | 204.650 | 205.010 | 199.250 | ||
4328 | 2008.08.26 01:00 | modify | 496 | 3.29 | 204.650 | 204.990 | 199.250 | ||
4329 | 2008.08.26 01:15 | modify | 496 | 3.29 | 204.650 | 204.970 | 199.250 | ||
4330 | 2008.08.26 01:30 | modify | 496 | 3.29 | 204.650 | 204.800 | 199.250 | ||
4331 | 2008.08.26 01:45 | modify | 496 | 3.29 | 204.650 | 204.500 | 199.250 | ||
4332 | 2008.08.26 10:45 | modify | 496 | 3.29 | 204.650 | 204.387 | 199.250 | ||
4333 | 2008.08.26 11:16 | modify | 496 | 3.29 | 204.650 | 204.283 | 199.250 | ||
4334 | 2008.08.26 14:30 | modify | 496 | 3.29 | 204.650 | 204.190 | 199.250 | ||
4335 | 2008.08.26 15:30 | modify | 496 | 3.29 | 204.650 | 204.184 | 199.250 | ||
4336 | 2008.08.27 04:00 | modify | 496 | 3.29 | 204.650 | 204.173 | 199.250 | ||
4337 | 2008.08.27 05:00 | modify | 496 | 3.29 | 204.650 | 203.934 | 199.250 | ||
4338 | 2008.08.27 06:15 | modify | 496 | 3.29 | 204.650 | 203.889 | 199.250 | ||
4339 | 2008.08.27 06:30 | modify | 496 | 3.29 | 204.650 | 203.849 | 199.250 | ||
4340 | 2008.08.27 06:45 | modify | 496 | 3.29 | 204.650 | 203.759 | 199.250 | ||
4341 | 2008.08.27 08:00 | modify | 496 | 3.29 | 204.650 | 203.734 | 199.250 | ||
4342 | 2008.08.27 09:00 | modify | 496 | 3.29 | 204.650 | 203.630 | 199.250 | ||
4343 | 2008.08.27 10:00 | modify | 496 | 3.29 | 204.650 | 203.459 | 199.250 | ||
4344 | 2008.08.27 10:15 | modify | 496 | 3.29 | 204.650 | 203.099 | 199.250 | ||
4345 | 2008.08.27 15:00 | close | 496 | 3.29 | 202.145 | 203.099 | 199.250 | 1041.90 | 33911.53 |
4346 | 2008.08.27 15:00 | buy | 497 | 3.34 | 202.145 | 0.000 | 0.000 | ||
4347 | 2008.08.27 15:28 | modify | 497 | 3.34 | 202.145 | 201.345 | 207.545 | ||
4348 | 2008.08.27 17:09 | s/l | 497 | 3.34 | 201.345 | 201.345 | 207.545 | -343.01 | 33568.52 |
4349 | 2008.08.29 10:00 | sell | 498 | 3.36 | 198.920 | 0.000 | 0.000 | ||
4350 | 2008.08.29 10:15 | modify | 498 | 3.36 | 198.920 | 199.720 | 193.520 | ||
4351 | 2008.09.01 00:15 | modify | 498 | 3.36 | 198.920 | 199.416 | 193.520 | ||
4352 | 2008.09.01 00:30 | modify | 498 | 3.36 | 198.920 | 199.366 | 193.520 | ||
4353 | 2008.09.01 11:15 | modify | 498 | 3.36 | 198.920 | 199.109 | 193.520 | ||
4354 | 2008.09.01 21:00 | modify | 498 | 3.36 | 198.920 | 199.070 | 193.520 | ||
4355 | 2008.09.01 22:00 | modify | 498 | 3.36 | 198.920 | 198.992 | 193.520 | ||
4356 | 2008.09.01 22:45 | modify | 498 | 3.36 | 198.920 | 198.942 | 193.520 | ||
4357 | 2008.09.01 23:00 | modify | 498 | 3.36 | 198.920 | 198.744 | 193.520 | ||
4358 | 2008.09.01 23:16 | modify | 498 | 3.36 | 198.920 | 198.514 | 193.520 | ||
4359 | 2008.09.02 00:00 | modify | 498 | 3.36 | 198.920 | 198.501 | 193.520 | ||
4360 | 2008.09.02 00:15 | modify | 498 | 3.36 | 198.920 | 198.041 | 193.520 | ||
4361 | 2008.09.02 00:24 | t/p | 498 | 3.36 | 193.520 | 198.041 | 193.520 | 2313.65 | 35882.17 |
4362 | 2008.09.04 10:00 | buy | 499 | 3.59 | 193.035 | 0.000 | 0.000 | ||
4363 | 2008.09.04 10:15 | modify | 499 | 3.59 | 193.035 | 192.235 | 198.435 | ||
4364 | 2008.09.04 16:24 | s/l | 499 | 3.59 | 192.235 | 192.235 | 198.435 | -368.70 | 35513.47 |
4365 | 2008.09.23 19:00 | buy | 500 | 3.56 | 196.265 | 0.000 | 0.000 | ||
4366 | 2008.09.23 19:15 | modify | 500 | 3.56 | 196.265 | 195.465 | 201.665 | ||
4367 | 2008.09.23 19:48 | s/l | 500 | 3.56 | 195.465 | 195.465 | 201.665 | -365.61 | 35147.86 |
4368 | 2008.09.24 01:00 | buy | 501 | 3.52 | 196.165 | 0.000 | 0.000 | ||
4369 | 2008.09.24 01:15 | modify | 501 | 3.52 | 196.165 | 195.365 | 201.565 | ||
4370 | 2008.09.24 03:31 | s/l | 501 | 3.52 | 195.365 | 195.365 | 201.565 | -361.50 | 34786.36 |
4371 | 2008.09.24 08:00 | buy | 502 | 3.48 | 196.395 | 0.000 | 0.000 | ||
4372 | 2008.09.24 08:15 | modify | 502 | 3.48 | 196.395 | 195.595 | 201.795 | ||
4373 | 2008.09.25 18:44 | s/l | 502 | 3.48 | 195.595 | 195.595 | 201.795 | -358.61 | 34427.76 |
4374 | 2008.09.25 19:00 | sell | 503 | 3.45 | 195.460 | 0.000 | 0.000 | ||
4375 | 2008.09.25 19:15 | modify | 503 | 3.45 | 195.460 | 196.260 | 190.060 | ||
4376 | 2008.09.29 11:00 | modify | 503 | 3.45 | 195.460 | 196.114 | 190.060 | ||
4377 | 2008.09.29 11:30 | modify | 503 | 3.45 | 195.460 | 196.034 | 190.060 | ||
4378 | 2008.09.29 11:45 | modify | 503 | 3.45 | 195.460 | 195.804 | 190.060 | ||
4379 | 2008.09.29 15:15 | modify | 503 | 3.45 | 195.460 | 195.763 | 190.060 | ||
4380 | 2008.09.29 15:45 | modify | 503 | 3.45 | 195.460 | 195.523 | 190.060 | ||
4381 | 2008.09.29 15:55 | t/p | 503 | 3.45 | 190.060 | 195.523 | 190.060 | 2375.62 | 36803.37 |
4382 | 2008.12.11 04:00 | buy | 504 | 3.69 | 137.645 | 0.000 | 0.000 | ||
4383 | 2008.12.11 04:15 | modify | 504 | 3.69 | 137.645 | 136.845 | 143.045 | ||
4384 | 2008.12.11 13:17 | s/l | 504 | 3.69 | 136.845 | 136.845 | 143.045 | -378.96 | 36424.41 |
4385 | 2008.12.23 22:00 | buy | 505 | 3.65 | 134.155 | 0.000 | 0.000 | ||
4386 | 2008.12.23 22:15 | modify | 505 | 3.65 | 134.155 | 133.355 | 139.555 | ||
4387 | 2008.12.24 02:32 | s/l | 505 | 3.65 | 133.355 | 133.355 | 139.555 | -375.28 | 36049.13 |
4388 | 2008.12.31 12:00 | buy | 506 | 3.61 | 131.035 | 0.000 | 0.000 | ||
4389 | 2008.12.31 12:15 | modify | 506 | 3.61 | 131.035 | 130.235 | 136.435 | ||
4390 | 2008.12.31 17:00 | s/l | 506 | 3.61 | 130.235 | 130.235 | 136.435 | -370.76 | 35678.37 |
4391 | 2009.01.15 14:00 | buy | 507 | 3.57 | 130.425 | 0.000 | 0.000 | ||
4392 | 2009.01.15 14:15 | modify | 507 | 3.57 | 130.425 | 129.625 | 135.825 | ||
4393 | 2009.01.15 15:44 | s/l | 507 | 3.57 | 129.625 | 129.625 | 135.825 | -366.65 | 35311.72 |
4394 | 2009.01.15 15:45 | buy | 508 | 3.54 | 129.715 | 0.000 | 0.000 | ||
4395 | 2009.01.15 16:00 | modify | 508 | 3.54 | 129.715 | 128.915 | 135.115 | ||
4396 | 2009.01.16 07:30 | modify | 508 | 3.54 | 129.715 | 128.919 | 135.115 | ||
4397 | 2009.01.16 08:45 | modify | 508 | 3.54 | 129.715 | 128.950 | 135.115 | ||
4398 | 2009.01.16 09:00 | modify | 508 | 3.54 | 129.715 | 129.126 | 135.115 | ||
4399 | 2009.01.16 10:00 | modify | 508 | 3.54 | 129.715 | 129.626 | 135.115 | ||
4400 | 2009.01.16 10:15 | modify | 508 | 3.54 | 129.715 | 130.166 | 135.115 | ||
4401 | 2009.01.16 10:45 | modify | 508 | 3.54 | 129.715 | 130.276 | 135.115 | ||
4402 | 2009.01.16 10:46 | t/p | 508 | 3.54 | 135.115 | 130.276 | 135.115 | 2439.88 | 37751.60 |
4403 | 2009.02.03 17:00 | buy | 509 | 3.78 | 127.925 | 0.000 | 0.000 | ||
4404 | 2009.02.03 17:45 | modify | 509 | 3.78 | 127.925 | 127.125 | 133.325 | ||
4405 | 2009.02.05 13:15 | modify | 509 | 3.78 | 127.925 | 127.671 | 133.325 | ||
4406 | 2009.02.05 17:33 | t/p | 509 | 3.78 | 133.325 | 127.671 | 133.325 | 2603.99 | 40355.59 |
4407 | 2009.02.18 15:00 | buy | 510 | 4.04 | 132.165 | 0.000 | 0.000 | ||
4408 | 2009.02.18 15:15 | modify | 510 | 4.04 | 132.165 | 131.365 | 137.565 | ||
4409 | 2009.02.19 12:15 | modify | 510 | 4.04 | 132.165 | 131.400 | 137.565 | ||
4410 | 2009.02.19 13:42 | modify | 510 | 4.04 | 132.165 | 131.434 | 137.565 | ||
4411 | 2009.02.19 14:00 | modify | 510 | 4.04 | 132.165 | 131.645 | 137.565 | ||
4412 | 2009.02.19 15:00 | modify | 510 | 4.04 | 132.165 | 132.252 | 137.565 | ||
4413 | 2009.02.19 15:15 | modify | 510 | 4.04 | 132.165 | 132.422 | 137.565 | ||
4414 | 2009.02.23 11:06 | t/p | 510 | 4.04 | 137.565 | 132.422 | 137.565 | 2782.63 | 43138.22 |
4415 | 2009.03.20 10:00 | buy | 511 | 4.32 | 137.605 | 0.000 | 0.000 | ||
4416 | 2009.03.20 10:15 | modify | 511 | 4.32 | 137.605 | 136.805 | 143.005 | ||
4417 | 2009.03.23 12:30 | modify | 511 | 4.32 | 137.605 | 137.406 | 143.005 | ||
4418 | 2009.03.24 01:45 | modify | 511 | 4.32 | 137.605 | 137.643 | 143.005 | ||
4419 | 2009.03.24 01:49 | t/p | 511 | 4.32 | 143.005 | 137.643 | 143.005 | 2976.98 | 46115.20 |
4420 | 2009.04.09 15:00 | buy | 512 | 4.62 | 147.776 | 0.000 | 0.000 | ||
4421 | 2009.04.09 15:15 | modify | 512 | 4.62 | 147.776 | 146.976 | 153.176 | ||
4422 | 2009.04.09 16:45 | s/l | 512 | 4.62 | 146.976 | 146.976 | 153.176 | -474.48 | 45640.72 |
4423 | 2009.04.09 21:00 | buy | 513 | 4.57 | 147.475 | 0.000 | 0.000 | ||
4424 | 2009.04.09 21:15 | modify | 513 | 4.57 | 147.475 | 146.675 | 152.875 | ||
4425 | 2009.04.10 18:34 | s/l | 513 | 4.57 | 146.675 | 146.675 | 152.875 | -469.87 | 45170.86 |
4426 | 2009.05.05 10:00 | buy | 514 | 4.52 | 148.793 | 0.000 | 0.000 | ||
4427 | 2009.05.05 10:30 | modify | 514 | 4.52 | 148.793 | 147.993 | 154.193 | ||
4428 | 2009.05.06 03:16 | s/l | 514 | 4.52 | 147.993 | 147.993 | 154.193 | -464.73 | 44706.12 |
4429 | 2009.05.28 03:00 | buy | 515 | 4.48 | 153.032 | 0.000 | 0.000 | ||
4430 | 2009.05.28 03:15 | modify | 515 | 4.48 | 153.032 | 152.232 | 158.432 | ||
4431 | 2009.05.29 09:00 | modify | 515 | 4.48 | 153.032 | 152.238 | 158.432 | ||
4432 | 2009.05.29 09:15 | modify | 515 | 4.48 | 153.032 | 152.416 | 158.432 | ||
4433 | 2009.06.01 15:15 | modify | 515 | 4.48 | 153.032 | 152.638 | 158.432 | ||
4434 | 2009.06.01 15:45 | modify | 515 | 4.48 | 153.032 | 152.779 | 158.432 | ||
4435 | 2009.06.01 16:00 | modify | 515 | 4.48 | 153.032 | 152.787 | 158.432 | ||
4436 | 2009.06.01 16:15 | modify | 515 | 4.48 | 153.032 | 153.482 | 158.432 | ||
4437 | 2009.06.01 16:30 | modify | 515 | 4.48 | 153.032 | 153.598 | 158.432 | ||
4438 | 2009.06.01 16:45 | modify | 515 | 4.48 | 153.032 | 153.808 | 158.432 | ||
4439 | 2009.06.01 16:55 | t/p | 515 | 4.48 | 158.432 | 153.808 | 158.432 | 3087.24 | 47793.37 |
4440 | 2009.06.11 11:00 | buy | 516 | 4.78 | 161.150 | 0.000 | 0.000 | ||
4441 | 2009.06.11 11:15 | modify | 516 | 4.78 | 161.150 | 160.350 | 166.550 | ||
4442 | 2009.06.12 15:00 | close | 516 | 4.78 | 160.762 | 160.350 | 166.550 | -239.87 | 47553.49 |
4443 | 2009.06.12 15:00 | sell | 517 | 4.68 | 160.762 | 0.000 | 0.000 | ||
4444 | 2009.06.12 15:15 | modify | 517 | 4.68 | 160.762 | 161.562 | 155.362 | ||
4445 | 2009.06.12 16:54 | s/l | 517 | 4.68 | 161.562 | 161.562 | 155.362 | -480.60 | 47072.89 |
4446 | 2009.06.25 03:00 | buy | 518 | 4.71 | 157.954 | 0.000 | 0.000 | ||
4447 | 2009.06.25 03:15 | modify | 518 | 4.71 | 157.954 | 157.154 | 163.354 | ||
4448 | 2009.06.25 10:57 | s/l | 518 | 4.71 | 157.154 | 157.154 | 163.354 | -483.72 | 46589.17 |
4449 | 2009.07.01 15:00 | buy | 519 | 4.66 | 159.413 | 0.000 | 0.000 | ||
4450 | 2009.07.01 15:15 | modify | 519 | 4.66 | 159.413 | 158.613 | 164.813 | ||
4451 | 2009.07.02 08:08 | s/l | 519 | 4.66 | 158.613 | 158.613 | 164.813 | -480.20 | 46108.98 |
4452 | 2009.07.02 10:00 | sell | 520 | 4.62 | 157.912 | 0.000 | 0.000 | ||
4453 | 2009.07.02 10:15 | modify | 520 | 4.62 | 157.912 | 158.712 | 152.512 | ||
4454 | 2009.07.02 14:25 | s/l | 520 | 4.62 | 158.712 | 158.712 | 152.512 | -474.43 | 45634.55 |
4455 | 2009.07.14 22:00 | buy | 521 | 4.57 | 152.064 | 0.000 | 0.000 | ||
4456 | 2009.07.14 22:15 | modify | 521 | 4.57 | 152.064 | 151.264 | 157.464 | ||
4457 | 2009.07.15 16:15 | modify | 521 | 4.57 | 152.064 | 151.283 | 157.464 | ||
4458 | 2009.07.15 16:30 | modify | 521 | 4.57 | 152.064 | 151.450 | 157.464 | ||
4459 | 2009.07.15 19:00 | modify | 521 | 4.57 | 152.064 | 151.481 | 157.464 | ||
4460 | 2009.07.15 19:30 | modify | 521 | 4.57 | 152.064 | 151.570 | 157.464 | ||
4461 | 2009.07.15 19:45 | modify | 521 | 4.57 | 152.064 | 151.776 | 157.464 | ||
4462 | 2009.07.20 05:00 | modify | 521 | 4.57 | 152.064 | 151.785 | 157.464 | ||
4463 | 2009.07.20 05:15 | modify | 521 | 4.57 | 152.064 | 151.788 | 157.464 | ||
4464 | 2009.07.20 05:45 | modify | 521 | 4.57 | 152.064 | 151.792 | 157.464 | ||
4465 | 2009.07.20 08:15 | modify | 521 | 4.57 | 152.064 | 152.060 | 157.464 | ||
4466 | 2009.07.20 08:30 | modify | 521 | 4.57 | 152.064 | 152.151 | 157.464 | ||
4467 | 2009.07.20 08:45 | modify | 521 | 4.57 | 152.064 | 152.176 | 157.464 | ||
4468 | 2009.07.20 09:00 | modify | 521 | 4.57 | 152.064 | 152.249 | 157.464 | ||
4469 | 2009.07.20 09:15 | modify | 521 | 4.57 | 152.064 | 152.314 | 157.464 | ||
4470 | 2009.07.20 09:30 | modify | 521 | 4.57 | 152.064 | 152.552 | 157.464 | ||
4471 | 2009.07.20 09:45 | modify | 521 | 4.57 | 152.064 | 152.719 | 157.464 | ||
4472 | 2009.07.20 10:00 | modify | 521 | 4.57 | 152.064 | 152.731 | 157.464 | ||
4473 | 2009.07.20 10:30 | modify | 521 | 4.57 | 152.064 | 152.779 | 157.464 | ||
4474 | 2009.07.20 12:15 | modify | 521 | 4.57 | 152.064 | 152.808 | 157.464 | ||
4475 | 2009.07.20 12:30 | modify | 521 | 4.57 | 152.064 | 152.873 | 157.464 | ||
4476 | 2009.07.20 12:45 | modify | 521 | 4.57 | 152.064 | 153.051 | 157.464 | ||
4477 | 2009.07.22 08:02 | s/l | 521 | 4.57 | 153.051 | 153.051 | 157.464 | 569.70 | 46204.25 |
4478 | 2009.07.28 10:00 | buy | 522 | 4.63 | 157.377 | 0.000 | 0.000 | ||
4479 | 2009.07.28 10:15 | modify | 522 | 4.63 | 157.377 | 156.577 | 162.777 | ||
4480 | 2009.07.28 11:03 | s/l | 522 | 4.63 | 156.577 | 156.577 | 162.777 | -475.51 | 45728.74 |
4481 | 2009.07.28 14:00 | sell | 523 | 4.58 | 155.809 | 0.000 | 0.000 | ||
4482 | 2009.07.28 14:15 | modify | 523 | 4.58 | 155.809 | 156.609 | 150.409 | ||
4483 | 2009.07.30 09:03 | s/l | 523 | 4.58 | 156.609 | 156.609 | 150.409 | -476.74 | 45252.00 |
4484 | 2009.07.30 10:00 | buy | 524 | 4.53 | 156.527 | 0.000 | 0.000 | ||
4485 | 2009.07.30 10:15 | modify | 524 | 4.53 | 156.527 | 155.727 | 161.927 | ||
4486 | 2009.07.31 09:45 | modify | 524 | 4.53 | 156.527 | 155.836 | 161.927 | ||
4487 | 2009.07.31 13:00 | modify | 524 | 4.53 | 156.527 | 155.882 | 161.927 | ||
4488 | 2009.07.31 13:15 | modify | 524 | 4.53 | 156.527 | 155.972 | 161.927 | ||
4489 | 2009.08.03 10:00 | modify | 524 | 4.53 | 156.527 | 156.282 | 161.927 | ||
4490 | 2009.08.03 10:15 | modify | 524 | 4.53 | 156.527 | 156.666 | 161.927 | ||
4491 | 2009.08.03 10:30 | modify | 524 | 4.53 | 156.527 | 156.870 | 161.927 | ||
4492 | 2009.08.03 10:45 | modify | 524 | 4.53 | 156.527 | 156.945 | 161.927 | ||
4493 | 2009.08.03 11:30 | modify | 524 | 4.53 | 156.527 | 157.035 | 161.927 | ||
4494 | 2009.08.03 14:15 | modify | 524 | 4.53 | 156.527 | 157.128 | 161.927 | ||
4495 | 2009.08.03 14:30 | modify | 524 | 4.53 | 156.527 | 157.285 | 161.927 | ||
4496 | 2009.08.03 16:15 | modify | 524 | 4.53 | 156.527 | 157.974 | 161.927 | ||
4497 | 2009.08.03 18:00 | modify | 524 | 4.53 | 156.527 | 158.080 | 161.927 | ||
4498 | 2009.08.03 18:15 | modify | 524 | 4.53 | 156.527 | 158.229 | 161.927 | ||
4499 | 2009.08.04 03:00 | modify | 524 | 4.53 | 156.527 | 158.462 | 161.927 | ||
4500 | 2009.08.04 03:15 | modify | 524 | 4.53 | 156.527 | 158.526 | 161.927 | ||
4501 | 2009.08.04 03:30 | modify | 524 | 4.53 | 156.527 | 158.535 | 161.927 | ||
4502 | 2009.08.04 03:36 | t/p | 524 | 4.53 | 161.927 | 158.535 | 161.927 | 3121.17 | 48373.17 |
4503 | 2009.08.06 13:00 | buy | 525 | 4.84 | 162.191 | 0.000 | 0.000 | ||
4504 | 2009.08.06 14:45 | modify | 525 | 4.84 | 162.191 | 161.391 | 167.591 | ||
4505 | 2009.08.06 14:59 | s/l | 525 | 4.84 | 161.391 | 161.391 | 167.591 | -497.07 | 47876.10 |
4506 | 2009.08.28 02:00 | buy | 526 | 4.79 | 152.518 | 0.000 | 0.000 | ||
4507 | 2009.08.28 02:15 | modify | 526 | 4.79 | 152.518 | 151.718 | 157.918 | ||
4508 | 2009.08.31 00:14 | s/l | 526 | 4.79 | 151.718 | 151.718 | 157.918 | -492.49 | 47383.60 |
4509 | 2009.09.03 08:00 | buy | 527 | 4.74 | 150.440 | 0.000 | 0.000 | ||
4510 | 2009.09.03 08:15 | modify | 527 | 4.74 | 150.440 | 149.640 | 155.840 | ||
4511 | 2009.09.04 10:00 | modify | 527 | 4.74 | 150.440 | 149.676 | 155.840 | ||
4512 | 2009.09.04 10:45 | modify | 527 | 4.74 | 150.440 | 149.694 | 155.840 | ||
4513 | 2009.09.04 12:45 | modify | 527 | 4.74 | 150.440 | 149.791 | 155.840 | ||
4514 | 2009.09.07 01:00 | modify | 527 | 4.74 | 150.440 | 149.794 | 155.840 | ||
4515 | 2009.09.07 01:15 | modify | 527 | 4.74 | 150.440 | 149.846 | 155.840 | ||
4516 | 2009.09.07 01:30 | modify | 527 | 4.74 | 150.440 | 149.879 | 155.840 | ||
4517 | 2009.09.07 01:45 | modify | 527 | 4.74 | 150.440 | 149.886 | 155.840 | ||
4518 | 2009.09.07 02:00 | modify | 527 | 4.74 | 150.440 | 149.964 | 155.840 | ||
4519 | 2009.09.07 08:30 | modify | 527 | 4.74 | 150.440 | 150.122 | 155.840 | ||
4520 | 2009.09.07 09:00 | modify | 527 | 4.74 | 150.440 | 150.360 | 155.840 | ||
4521 | 2009.09.07 09:15 | modify | 527 | 4.74 | 150.440 | 150.469 | 155.840 | ||
4522 | 2009.09.07 09:30 | modify | 527 | 4.74 | 150.440 | 150.480 | 155.840 | ||
4523 | 2009.09.07 09:45 | modify | 527 | 4.74 | 150.440 | 150.821 | 155.840 | ||
4524 | 2009.09.07 19:00 | close | 527 | 4.74 | 151.698 | 150.821 | 155.840 | 758.30 | 48141.91 |
4525 | 2009.09.10 14:00 | buy | 528 | 4.82 | 152.985 | 0.000 | 0.000 | ||
4526 | 2009.09.10 14:15 | modify | 528 | 4.82 | 152.985 | 152.185 | 158.385 | ||
4527 | 2009.09.11 09:04 | s/l | 528 | 4.82 | 152.185 | 152.185 | 158.385 | -495.57 | 47646.34 |
4528 | 2009.09.15 03:00 | buy | 529 | 4.77 | 151.185 | 0.000 | 0.000 | ||
4529 | 2009.09.15 03:15 | modify | 529 | 4.77 | 151.185 | 150.385 | 156.585 | ||
4530 | 2009.09.15 11:33 | s/l | 529 | 4.77 | 150.385 | 150.385 | 156.585 | -489.88 | 47156.46 |
4531 | 2009.09.17 16:00 | buy | 530 | 4.72 | 151.006 | 0.000 | 0.000 | ||
4532 | 2009.09.17 16:30 | modify | 530 | 4.72 | 151.006 | 150.206 | 156.406 | ||
4533 | 2009.09.17 18:59 | s/l | 530 | 4.72 | 150.206 | 150.206 | 156.406 | -484.75 | 46671.71 |
4534 | 2009.09.23 13:00 | buy | 531 | 4.67 | 150.112 | 0.000 | 0.000 | ||
4535 | 2009.09.23 13:15 | modify | 531 | 4.67 | 150.112 | 149.312 | 155.512 | ||
4536 | 2009.09.23 21:33 | s/l | 531 | 4.67 | 149.312 | 149.312 | 155.512 | -479.61 | 46192.10 |
4537 | 2009.09.30 13:00 | buy | 532 | 4.62 | 144.206 | 0.000 | 0.000 | ||
4538 | 2009.09.30 13:15 | modify | 532 | 4.62 | 144.206 | 143.406 | 149.606 | ||
4539 | 2009.09.30 15:43 | s/l | 532 | 4.62 | 143.406 | 143.406 | 149.606 | -474.47 | 45717.63 |
4540 | 2009.10.01 12:00 | buy | 533 | 4.58 | 144.214 | 0.000 | 0.000 | ||
4541 | 2009.10.01 12:30 | modify | 533 | 4.58 | 144.214 | 143.414 | 149.614 | ||
4542 | 2009.10.01 14:43 | s/l | 533 | 4.58 | 143.414 | 143.414 | 149.614 | -470.37 | 45247.26 |
4543 | 2009.10.08 13:00 | buy | 534 | 4.53 | 142.056 | 0.000 | 0.000 | ||
4544 | 2009.10.08 13:15 | modify | 534 | 4.53 | 142.056 | 141.256 | 147.456 | ||
4545 | 2009.10.13 10:40 | s/l | 534 | 4.53 | 141.256 | 141.256 | 147.456 | -466.80 | 44780.46 |
4546 | 2009.10.13 18:00 | buy | 535 | 4.48 | 142.583 | 0.000 | 0.000 | ||
4547 | 2009.10.13 18:15 | modify | 535 | 4.48 | 142.583 | 141.783 | 147.983 | ||
4548 | 2009.10.14 05:59 | s/l | 535 | 4.48 | 141.783 | 141.783 | 147.983 | -460.61 | 44319.85 |
4549 | 2009.10.20 17:00 | buy | 536 | 4.44 | 149.153 | 0.000 | 0.000 | ||
4550 | 2009.10.20 17:15 | modify | 536 | 4.44 | 149.153 | 148.353 | 154.553 | ||
4551 | 2009.10.20 19:03 | s/l | 536 | 4.44 | 148.353 | 148.353 | 154.553 | -455.99 | 43863.86 |
4552 | 2009.10.21 10:00 | buy | 537 | 4.39 | 149.528 | 0.000 | 0.000 | ||
4553 | 2009.10.21 10:15 | modify | 537 | 4.39 | 149.528 | 148.728 | 154.928 | ||
4554 | 2009.10.22 07:30 | modify | 537 | 4.39 | 149.528 | 148.817 | 154.928 | ||
4555 | 2009.10.22 08:00 | modify | 537 | 4.39 | 149.528 | 149.109 | 154.928 | ||
4556 | 2009.10.23 01:00 | modify | 537 | 4.39 | 149.528 | 149.142 | 154.928 | ||
4557 | 2009.10.23 01:15 | modify | 537 | 4.39 | 149.528 | 149.267 | 154.928 | ||
4558 | 2009.10.23 01:30 | modify | 537 | 4.39 | 149.528 | 149.322 | 154.928 | ||
4559 | 2009.10.23 01:45 | modify | 537 | 4.39 | 149.528 | 149.339 | 154.928 | ||
4560 | 2009.10.23 02:00 | modify | 537 | 4.39 | 149.528 | 149.444 | 154.928 | ||
4561 | 2009.10.23 02:15 | modify | 537 | 4.39 | 149.528 | 149.865 | 154.928 | ||
4562 | 2009.10.23 03:15 | modify | 537 | 4.39 | 149.528 | 149.882 | 154.928 | ||
4563 | 2009.10.23 03:30 | modify | 537 | 4.39 | 149.528 | 149.955 | 154.928 | ||
4564 | 2009.10.23 03:45 | modify | 537 | 4.39 | 149.528 | 149.979 | 154.928 | ||
4565 | 2009.10.23 04:00 | modify | 537 | 4.39 | 149.528 | 150.274 | 154.928 | ||
4566 | 2009.10.23 04:45 | modify | 537 | 4.39 | 149.528 | 150.333 | 154.928 | ||
4567 | 2009.10.23 05:00 | modify | 537 | 4.39 | 149.528 | 150.419 | 154.928 | ||
4568 | 2009.10.23 08:00 | modify | 537 | 4.39 | 149.528 | 150.425 | 154.928 | ||
4569 | 2009.10.23 08:30 | modify | 537 | 4.39 | 149.528 | 150.677 | 154.928 | ||
4570 | 2009.10.23 08:45 | modify | 537 | 4.39 | 149.528 | 150.808 | 154.928 | ||
4571 | 2009.10.23 09:15 | modify | 537 | 4.39 | 149.528 | 150.845 | 154.928 | ||
4572 | 2009.10.23 09:30 | modify | 537 | 4.39 | 149.528 | 151.006 | 154.928 | ||
4573 | 2009.10.23 09:45 | modify | 537 | 4.39 | 149.528 | 151.042 | 154.928 | ||
4574 | 2009.10.23 10:45 | s/l | 537 | 4.39 | 151.042 | 151.042 | 154.928 | 844.85 | 44708.71 |
4575 | 2009.10.27 12:00 | buy | 538 | 4.48 | 151.022 | 0.000 | 0.000 | ||
4576 | 2009.10.27 12:30 | modify | 538 | 4.48 | 151.022 | 150.222 | 156.422 | ||
4577 | 2009.10.27 15:08 | s/l | 538 | 4.48 | 150.222 | 150.222 | 156.422 | -460.10 | 44248.61 |
4578 | 2009.11.11 09:00 | buy | 539 | 4.43 | 150.746 | 0.000 | 0.000 | ||
4579 | 2009.11.11 09:15 | modify | 539 | 4.43 | 150.746 | 149.946 | 156.146 | ||
4580 | 2009.11.11 11:33 | s/l | 539 | 4.43 | 149.946 | 149.946 | 156.146 | -454.97 | 43793.64 |
4581 | 2009.11.11 11:45 | buy | 540 | 4.38 | 149.719 | 0.000 | 0.000 | ||
4582 | 2009.11.11 12:00 | modify | 540 | 4.38 | 149.719 | 148.919 | 155.119 | ||
4583 | 2009.11.11 16:59 | s/l | 540 | 4.38 | 148.919 | 148.919 | 155.119 | -449.83 | 43343.81 |
4584 | 2009.11.12 16:00 | buy | 541 | 4.34 | 149.557 | 0.000 | 0.000 | ||
4585 | 2009.11.12 16:15 | modify | 541 | 4.34 | 149.557 | 148.757 | 154.957 | ||
4586 | 2009.11.19 03:00 | close | 541 | 4.34 | 148.962 | 148.757 | 154.957 | -335.57 | 43008.23 |
4587 | 2009.11.19 03:00 | sell | 542 | 4.24 | 148.962 | 0.000 | 0.000 | ||
4588 | 2009.11.19 03:15 | modify | 542 | 4.24 | 148.962 | 149.762 | 143.562 | ||
4589 | 2009.11.20 10:30 | modify | 542 | 4.24 | 148.962 | 149.673 | 143.562 | ||
4590 | 2009.11.20 11:00 | modify | 542 | 4.24 | 148.962 | 149.570 | 143.562 | ||
4591 | 2009.11.20 11:15 | modify | 542 | 4.24 | 148.962 | 149.438 | 143.562 | ||
4592 | 2009.11.20 11:30 | modify | 542 | 4.24 | 148.962 | 149.321 | 143.562 | ||
4593 | 2009.11.20 12:00 | modify | 542 | 4.24 | 148.962 | 149.289 | 143.562 | ||
4594 | 2009.11.20 12:45 | modify | 542 | 4.24 | 148.962 | 149.197 | 143.562 | ||
4595 | 2009.11.20 13:00 | modify | 542 | 4.24 | 148.962 | 149.182 | 143.562 | ||
4596 | 2009.11.20 13:30 | modify | 542 | 4.24 | 148.962 | 149.104 | 143.562 | ||
4597 | 2009.11.20 13:45 | modify | 542 | 4.24 | 148.962 | 149.085 | 143.562 | ||
4598 | 2009.11.20 14:45 | modify | 542 | 4.24 | 148.962 | 149.036 | 143.562 | ||
4599 | 2009.11.23 00:00 | modify | 542 | 4.24 | 148.962 | 148.856 | 143.562 | ||
4600 | 2009.11.23 08:00 | modify | 542 | 4.24 | 148.962 | 148.818 | 143.562 | ||
4601 | 2009.11.23 08:15 | modify | 542 | 4.24 | 148.962 | 148.645 | 143.562 | ||
4602 | 2009.11.23 10:00 | close | 542 | 4.24 | 147.577 | 148.645 | 143.562 | 745.05 | 43753.28 |
4603 | 2009.11.25 08:00 | buy | 543 | 4.38 | 146.967 | 0.000 | 0.000 | ||
4604 | 2009.11.25 08:30 | modify | 543 | 4.38 | 146.967 | 146.167 | 152.367 | ||
4605 | 2009.11.25 10:31 | s/l | 543 | 4.38 | 146.167 | 146.167 | 152.367 | -449.82 | 43303.46 |
4606 | 2009.11.25 10:45 | buy | 544 | 4.34 | 146.327 | 0.000 | 0.000 | ||
4607 | 2009.11.25 11:00 | modify | 544 | 4.34 | 146.327 | 145.527 | 151.727 | ||
4608 | 2009.11.26 04:30 | s/l | 544 | 4.34 | 145.527 | 145.527 | 151.727 | -447.22 | 42856.25 |
4609 | 2009.12.02 09:00 | buy | 545 | 4.29 | 144.653 | 0.000 | 0.000 | ||
4610 | 2009.12.02 09:15 | modify | 545 | 4.29 | 144.653 | 143.853 | 150.053 | ||
4611 | 2009.12.03 04:00 | modify | 545 | 4.29 | 144.653 | 143.902 | 150.053 | ||
4612 | 2009.12.03 04:15 | modify | 545 | 4.29 | 144.653 | 143.970 | 150.053 | ||
4613 | 2009.12.03 07:30 | modify | 545 | 4.29 | 144.653 | 144.049 | 150.053 | ||
4614 | 2009.12.03 08:30 | modify | 545 | 4.29 | 144.653 | 144.183 | 150.053 | ||
4615 | 2009.12.03 15:30 | modify | 545 | 4.29 | 144.653 | 144.191 | 150.053 | ||
4616 | 2009.12.04 09:30 | modify | 545 | 4.29 | 144.653 | 144.200 | 150.053 | ||
4617 | 2009.12.04 10:00 | modify | 545 | 4.29 | 144.653 | 144.242 | 150.053 | ||
4618 | 2009.12.04 10:15 | modify | 545 | 4.29 | 144.653 | 144.252 | 150.053 | ||
4619 | 2009.12.04 11:15 | modify | 545 | 4.29 | 144.653 | 144.270 | 150.053 | ||
4620 | 2009.12.04 11:30 | modify | 545 | 4.29 | 144.653 | 144.387 | 150.053 | ||
4621 | 2009.12.04 11:45 | modify | 545 | 4.29 | 144.653 | 144.514 | 150.053 | ||
4622 | 2009.12.04 12:30 | modify | 545 | 4.29 | 144.653 | 144.598 | 150.053 | ||
4623 | 2009.12.04 12:45 | modify | 545 | 4.29 | 144.653 | 144.703 | 150.053 | ||
4624 | 2009.12.04 13:15 | modify | 545 | 4.29 | 144.653 | 144.746 | 150.053 | ||
4625 | 2009.12.04 14:30 | modify | 545 | 4.29 | 144.653 | 144.765 | 150.053 | ||
4626 | 2009.12.04 14:45 | modify | 545 | 4.29 | 144.653 | 145.621 | 150.053 | ||
4627 | 2009.12.04 15:15 | modify | 545 | 4.29 | 144.653 | 145.659 | 150.053 | ||
4628 | 2009.12.04 15:30 | modify | 545 | 4.29 | 144.653 | 145.687 | 150.053 | ||
4629 | 2009.12.04 16:00 | modify | 545 | 4.29 | 144.653 | 145.701 | 150.053 | ||
4630 | 2009.12.08 08:11 | s/l | 545 | 4.29 | 145.701 | 145.701 | 150.053 | 569.22 | 43425.47 |
4631 | 2009.12.15 17:00 | buy | 546 | 4.35 | 145.894 | 0.000 | 0.000 | ||
4632 | 2009.12.15 17:15 | modify | 546 | 4.35 | 145.894 | 145.094 | 151.294 | ||
4633 | 2009.12.17 10:30 | s/l | 546 | 4.35 | 145.094 | 145.094 | 151.294 | -448.76 | 42976.71 |
4634 | 2009.12.22 03:00 | buy | 547 | 4.30 | 146.722 | 0.000 | 0.000 | ||
4635 | 2009.12.22 03:15 | modify | 547 | 4.30 | 146.722 | 145.922 | 152.122 | ||
4636 | 2009.12.23 16:05 | s/l | 547 | 4.30 | 145.922 | 145.922 | 152.122 | -442.11 | 42534.60 |
4637 | 2009.12.29 18:00 | sell | 548 | 4.26 | 146.083 | 0.000 | 0.000 | ||
4638 | 2009.12.29 18:15 | modify | 548 | 4.26 | 146.083 | 146.883 | 140.683 | ||
4639 | 2009.12.30 15:00 | close | 548 | 4.26 | 146.840 | 146.883 | 140.683 | -415.55 | 42119.05 |
4640 | 2009.12.30 15:00 | buy | 549 | 4.15 | 146.840 | 0.000 | 0.000 | ||
4641 | 2009.12.30 15:15 | modify | 549 | 4.15 | 146.840 | 146.040 | 152.240 | ||
4642 | 2009.12.30 17:45 | modify | 549 | 4.15 | 146.840 | 146.134 | 152.240 | ||
4643 | 2009.12.30 18:15 | modify | 549 | 4.15 | 146.840 | 146.197 | 152.240 | ||
4644 | 2009.12.31 08:45 | modify | 549 | 4.15 | 146.840 | 146.252 | 152.240 | ||
4645 | 2009.12.31 09:00 | modify | 549 | 4.15 | 146.840 | 146.405 | 152.240 | ||
4646 | 2009.12.31 09:30 | modify | 549 | 4.15 | 146.840 | 146.595 | 152.240 | ||
4647 | 2009.12.31 09:45 | modify | 549 | 4.15 | 146.840 | 146.604 | 152.240 | ||
4648 | 2009.12.31 10:00 | modify | 549 | 4.15 | 146.840 | 146.981 | 152.240 | ||
4649 | 2009.12.31 10:15 | modify | 549 | 4.15 | 146.840 | 146.993 | 152.240 | ||
4650 | 2009.12.31 11:00 | modify | 549 | 4.15 | 146.840 | 147.072 | 152.240 | ||
4651 | 2009.12.31 11:15 | modify | 549 | 4.15 | 146.840 | 147.092 | 152.240 | ||
4652 | 2009.12.31 11:30 | modify | 549 | 4.15 | 146.840 | 147.155 | 152.240 | ||
4653 | 2009.12.31 11:45 | modify | 549 | 4.15 | 146.840 | 147.340 | 152.240 | ||
4654 | 2009.12.31 12:00 | modify | 549 | 4.15 | 146.840 | 147.507 | 152.240 | ||
4655 | 2009.12.31 12:15 | modify | 549 | 4.15 | 146.840 | 147.536 | 152.240 | ||
4656 | 2009.12.31 12:30 | modify | 549 | 4.15 | 146.840 | 147.623 | 152.240 | ||
4657 | 2009.12.31 12:45 | modify | 549 | 4.15 | 146.840 | 147.786 | 152.240 | ||
4658 | 2009.12.31 13:00 | modify | 549 | 4.15 | 146.840 | 147.885 | 152.240 | ||
4659 | 2009.12.31 13:45 | modify | 549 | 4.15 | 146.840 | 148.213 | 152.240 | ||
4660 | 2009.12.31 14:45 | modify | 549 | 4.15 | 146.840 | 148.363 | 152.240 | ||
4661 | 2009.12.31 17:45 | modify | 549 | 4.15 | 146.840 | 148.367 | 152.240 | ||
4662 | 2010.01.05 02:06 | s/l | 549 | 4.15 | 148.367 | 148.367 | 152.240 | 804.60 | 42923.65 |
4663 | 2010.01.07 16:00 | buy | 550 | 4.30 | 148.397 | 0.000 | 0.000 | ||
4664 | 2010.01.07 16:15 | modify | 550 | 4.30 | 148.397 | 147.597 | 153.797 | ||
4665 | 2010.01.12 14:13 | s/l | 550 | 4.30 | 147.597 | 147.597 | 153.797 | -443.10 | 42480.55 |
4666 | 2010.01.13 09:00 | buy | 551 | 4.25 | 148.015 | 0.000 | 0.000 | ||
4667 | 2010.01.13 09:15 | modify | 551 | 4.25 | 148.015 | 147.215 | 153.415 | ||
4668 | 2010.01.14 08:45 | modify | 551 | 4.25 | 148.015 | 147.220 | 153.415 | ||
4669 | 2010.01.14 10:00 | modify | 551 | 4.25 | 148.015 | 147.256 | 153.415 | ||
4670 | 2010.01.14 10:15 | modify | 551 | 4.25 | 148.015 | 147.508 | 153.415 | ||
4671 | 2010.01.15 12:03 | s/l | 551 | 4.25 | 147.508 | 147.508 | 153.415 | -279.37 | 42201.18 |
4672 | 2010.01.19 02:00 | buy | 552 | 4.23 | 148.874 | 0.000 | 0.000 | ||
4673 | 2010.01.19 02:15 | modify | 552 | 4.23 | 148.874 | 148.074 | 154.274 | ||
4674 | 2010.01.19 09:56 | s/l | 552 | 4.23 | 148.074 | 148.074 | 154.274 | -434.43 | 41766.75 |
4675 | 2010.01.19 11:00 | buy | 553 | 4.18 | 148.744 | 0.000 | 0.000 | ||
4676 | 2010.01.19 11:15 | modify | 553 | 4.18 | 148.744 | 147.944 | 154.144 | ||
4677 | 2010.01.20 08:48 | s/l | 553 | 4.18 | 147.944 | 147.944 | 154.144 | -429.77 | 41336.98 |
4678 | 2010.01.21 17:00 | sell | 554 | 4.14 | 147.463 | 0.000 | 0.000 | ||
4679 | 2010.01.21 17:30 | modify | 554 | 4.14 | 147.463 | 148.263 | 142.063 | ||
4680 | 2010.01.25 09:15 | modify | 554 | 4.14 | 147.463 | 148.135 | 142.063 | ||
4681 | 2010.01.26 10:45 | modify | 554 | 4.14 | 147.463 | 148.038 | 142.063 | ||
4682 | 2010.01.27 01:15 | modify | 554 | 4.14 | 147.463 | 147.991 | 142.063 | ||
4683 | 2010.01.27 02:00 | modify | 554 | 4.14 | 147.463 | 147.845 | 142.063 | ||
4684 | 2010.01.27 02:15 | modify | 554 | 4.14 | 147.463 | 147.694 | 142.063 | ||
4685 | 2010.01.27 03:15 | modify | 554 | 4.14 | 147.463 | 147.681 | 142.063 | ||
4686 | 2010.01.27 04:00 | modify | 554 | 4.14 | 147.463 | 147.111 | 142.063 | ||
4687 | 2010.01.27 04:30 | modify | 554 | 4.14 | 147.463 | 147.084 | 142.063 | ||
4688 | 2010.01.27 04:45 | modify | 554 | 4.14 | 147.463 | 146.740 | 142.063 | ||
4689 | 2010.01.27 05:00 | modify | 554 | 4.14 | 147.463 | 146.702 | 142.063 | ||
4690 | 2010.01.27 05:30 | modify | 554 | 4.14 | 147.463 | 146.602 | 142.063 | ||
4691 | 2010.01.27 06:45 | modify | 554 | 4.14 | 147.463 | 146.495 | 142.063 | ||
4692 | 2010.01.27 12:00 | close | 554 | 4.14 | 145.061 | 146.495 | 142.063 | 1262.40 | 42599.37 |
4693 | 2010.01.27 12:00 | buy | 555 | 4.20 | 145.061 | 0.000 | 0.000 | ||
4694 | 2010.01.27 12:15 | modify | 555 | 4.20 | 145.061 | 144.261 | 150.461 | ||
4695 | 2010.01.29 21:13 | s/l | 555 | 4.20 | 144.261 | 144.261 | 150.461 | -433.28 | 42166.09 |
4696 | 2010.02.03 07:00 | buy | 556 | 4.22 | 144.876 | 0.000 | 0.000 | ||
4697 | 2010.02.03 07:15 | modify | 556 | 4.22 | 144.876 | 144.076 | 150.276 | ||
4698 | 2010.02.04 09:51 | s/l | 556 | 4.22 | 144.076 | 144.076 | 150.276 | -434.85 | 41731.24 |
4699 | 2010.02.04 12:00 | sell | 557 | 4.18 | 143.633 | 0.000 | 0.000 | ||
4700 | 2010.02.04 12:45 | modify | 557 | 4.18 | 143.633 | 144.433 | 138.233 | ||
4701 | 2010.02.04 17:30 | modify | 557 | 4.18 | 143.633 | 143.782 | 138.233 | ||
4702 | 2010.02.04 17:45 | modify | 557 | 4.18 | 143.633 | 142.439 | 138.233 | ||
4703 | 2010.02.08 18:00 | close | 557 | 4.18 | 139.793 | 142.439 | 138.233 | 2045.34 | 43776.57 |
4704 | 2010.02.09 08:00 | buy | 558 | 4.38 | 140.060 | 0.000 | 0.000 | ||
4705 | 2010.02.09 08:15 | modify | 558 | 4.38 | 140.060 | 139.260 | 145.460 | ||
4706 | 2010.02.09 17:28 | s/l | 558 | 4.38 | 139.260 | 139.260 | 145.460 | -449.83 | 43326.74 |
4707 | 2010.02.09 18:00 | buy | 559 | 4.34 | 140.237 | 0.000 | 0.000 | ||
4708 | 2010.02.09 18:15 | modify | 559 | 4.34 | 140.237 | 139.437 | 145.637 | ||
4709 | 2010.02.16 00:00 | modify | 559 | 4.34 | 140.237 | 139.471 | 145.637 | ||
4710 | 2010.02.16 00:30 | modify | 559 | 4.34 | 140.237 | 139.480 | 145.637 | ||
4711 | 2010.02.16 01:00 | modify | 559 | 4.34 | 140.237 | 139.495 | 145.637 | ||
4712 | 2010.02.16 02:00 | modify | 559 | 4.34 | 140.237 | 139.633 | 145.637 | ||
4713 | 2010.02.16 02:30 | modify | 559 | 4.34 | 140.237 | 139.705 | 145.637 | ||
4714 | 2010.02.16 02:45 | modify | 559 | 4.34 | 140.237 | 139.709 | 145.637 | ||
4715 | 2010.02.16 03:00 | modify | 559 | 4.34 | 140.237 | 139.761 | 145.637 | ||
4716 | 2010.02.16 04:15 | modify | 559 | 4.34 | 140.237 | 139.763 | 145.637 | ||
4717 | 2010.02.16 05:00 | modify | 559 | 4.34 | 140.237 | 139.793 | 145.637 | ||
4718 | 2010.02.16 05:30 | modify | 559 | 4.34 | 140.237 | 139.834 | 145.637 | ||
4719 | 2010.02.16 05:45 | modify | 559 | 4.34 | 140.237 | 139.938 | 145.637 | ||
4720 | 2010.02.16 06:00 | modify | 559 | 4.34 | 140.237 | 139.996 | 145.637 | ||
4721 | 2010.02.16 09:30 | modify | 559 | 4.34 | 140.237 | 140.010 | 145.637 | ||
4722 | 2010.02.16 09:45 | modify | 559 | 4.34 | 140.237 | 140.033 | 145.637 | ||
4723 | 2010.02.16 17:45 | modify | 559 | 4.34 | 140.237 | 140.279 | 145.637 | ||
4724 | 2010.02.17 07:00 | modify | 559 | 4.34 | 140.237 | 140.340 | 145.637 | ||
4725 | 2010.02.17 07:15 | modify | 559 | 4.34 | 140.237 | 140.360 | 145.637 | ||
4726 | 2010.02.17 07:45 | modify | 559 | 4.34 | 140.237 | 140.367 | 145.637 | ||
4727 | 2010.02.17 08:00 | modify | 559 | 4.34 | 140.237 | 140.373 | 145.637 | ||
4728 | 2010.02.17 09:00 | modify | 559 | 4.34 | 140.237 | 140.424 | 145.637 | ||
4729 | 2010.02.17 09:15 | modify | 559 | 4.34 | 140.237 | 140.740 | 145.637 | ||
4730 | 2010.02.17 10:45 | modify | 559 | 4.34 | 140.237 | 140.921 | 145.637 | ||
4731 | 2010.02.17 11:00 | modify | 559 | 4.34 | 140.237 | 141.078 | 145.637 | ||
4732 | 2010.02.17 13:15 | modify | 559 | 4.34 | 140.237 | 141.169 | 145.637 | ||
4733 | 2010.02.17 13:30 | modify | 559 | 4.34 | 140.237 | 141.251 | 145.637 | ||
4734 | 2010.02.17 13:45 | modify | 559 | 4.34 | 140.237 | 141.539 | 145.637 | ||
4735 | 2010.02.18 10:44 | s/l | 559 | 4.34 | 141.539 | 141.539 | 145.637 | 714.18 | 44040.92 |
4736 | 2010.02.23 09:00 | buy | 560 | 4.41 | 141.609 | 0.000 | 0.000 | ||
4737 | 2010.02.23 09:15 | modify | 560 | 4.41 | 141.609 | 140.809 | 147.009 | ||
4738 | 2010.02.23 10:21 | s/l | 560 | 4.41 | 140.809 | 140.809 | 147.009 | -452.91 | 43588.01 |
4739 | 2010.02.23 11:00 | sell | 561 | 4.36 | 140.355 | 0.000 | 0.000 | ||
4740 | 2010.02.23 11:15 | modify | 561 | 4.36 | 140.355 | 141.155 | 134.955 | ||
4741 | 2010.02.24 14:45 | modify | 561 | 4.36 | 140.355 | 141.125 | 134.955 | ||
4742 | 2010.02.24 15:15 | modify | 561 | 4.36 | 140.355 | 141.091 | 134.955 | ||
4743 | 2010.02.24 15:30 | modify | 561 | 4.36 | 140.355 | 141.040 | 134.955 | ||
4744 | 2010.02.24 16:15 | modify | 561 | 4.36 | 140.355 | 140.962 | 134.955 | ||
4745 | 2010.02.24 16:30 | modify | 561 | 4.36 | 140.355 | 140.944 | 134.955 | ||
4746 | 2010.02.25 02:30 | modify | 561 | 4.36 | 140.355 | 140.836 | 134.955 | ||
4747 | 2010.02.25 02:45 | modify | 561 | 4.36 | 140.355 | 140.815 | 134.955 | ||
4748 | 2010.02.25 04:00 | modify | 561 | 4.36 | 140.355 | 140.507 | 134.955 | ||
4749 | 2010.02.25 05:15 | modify | 561 | 4.36 | 140.355 | 140.468 | 134.955 | ||
4750 | 2010.02.25 05:30 | modify | 561 | 4.36 | 140.355 | 140.267 | 134.955 | ||
4751 | 2010.02.25 07:30 | modify | 561 | 4.36 | 140.355 | 140.027 | 134.955 | ||
4752 | 2010.02.25 07:45 | modify | 561 | 4.36 | 140.355 | 139.873 | 134.955 | ||
4753 | 2010.02.25 10:00 | modify | 561 | 4.36 | 140.355 | 139.811 | 134.955 | ||
4754 | 2010.02.25 10:15 | modify | 561 | 4.36 | 140.355 | 139.459 | 134.955 | ||
4755 | 2010.02.25 10:45 | modify | 561 | 4.36 | 140.355 | 139.309 | 134.955 | ||
4756 | 2010.02.25 14:45 | modify | 561 | 4.36 | 140.355 | 139.143 | 134.955 | ||
4757 | 2010.02.25 17:30 | modify | 561 | 4.36 | 140.355 | 139.142 | 134.955 | ||
4758 | 2010.02.25 17:45 | modify | 561 | 4.36 | 140.355 | 139.078 | 134.955 | ||
4759 | 2010.02.25 18:00 | modify | 561 | 4.36 | 140.355 | 139.069 | 134.955 | ||
4760 | 2010.02.26 08:00 | modify | 561 | 4.36 | 140.355 | 138.954 | 134.955 | ||
4761 | 2010.02.26 09:00 | modify | 561 | 4.36 | 140.355 | 138.776 | 134.955 | ||
4762 | 2010.02.26 10:45 | modify | 561 | 4.36 | 140.355 | 138.652 | 134.955 | ||
4763 | 2010.02.26 11:00 | modify | 561 | 4.36 | 140.355 | 138.586 | 134.955 | ||
4764 | 2010.02.26 12:00 | modify | 561 | 4.36 | 140.355 | 138.515 | 134.955 | ||
4765 | 2010.02.26 12:15 | modify | 561 | 4.36 | 140.355 | 138.351 | 134.955 | ||
4766 | 2010.02.26 12:30 | modify | 561 | 4.36 | 140.355 | 138.338 | 134.955 | ||
4767 | 2010.02.26 12:45 | modify | 561 | 4.36 | 140.355 | 138.284 | 134.955 | ||
4768 | 2010.02.26 13:00 | modify | 561 | 4.36 | 140.355 | 138.231 | 134.955 | ||
4769 | 2010.02.26 13:45 | modify | 561 | 4.36 | 140.355 | 137.970 | 134.955 | ||
4770 | 2010.02.26 14:00 | modify | 561 | 4.36 | 140.355 | 137.938 | 134.955 | ||
4771 | 2010.02.26 15:30 | modify | 561 | 4.36 | 140.355 | 137.751 | 134.955 | ||
4772 | 2010.02.26 16:00 | t/p | 561 | 4.36 | 134.955 | 137.751 | 134.955 | 2997.67 | 46585.68 |
4773 | 2010.03.03 03:00 | buy | 562 | 4.66 | 133.548 | 0.000 | 0.000 | ||
4774 | 2010.03.03 03:15 | modify | 562 | 4.66 | 133.548 | 132.748 | 138.948 | ||
4775 | 2010.03.04 07:30 | s/l | 562 | 4.66 | 132.748 | 132.748 | 138.948 | -480.20 | 46105.48 |
4776 | 2010.03.04 08:00 | sell | 563 | 4.62 | 132.661 | 0.000 | 0.000 | ||
4777 | 2010.03.04 08:15 | modify | 563 | 4.62 | 132.661 | 133.461 | 127.261 | ||
4778 | 2010.03.04 11:11 | s/l | 563 | 4.62 | 133.461 | 133.461 | 127.261 | -474.43 | 45631.05 |
4779 | 2010.03.04 15:00 | buy | 564 | 4.57 | 134.101 | 0.000 | 0.000 | ||
4780 | 2010.03.04 15:15 | modify | 564 | 4.57 | 134.101 | 133.301 | 139.501 | ||
4781 | 2010.03.05 14:45 | modify | 564 | 4.57 | 134.101 | 133.884 | 139.501 | ||
4782 | 2010.03.05 16:30 | modify | 564 | 4.57 | 134.101 | 133.972 | 139.501 | ||
4783 | 2010.03.05 16:45 | modify | 564 | 4.57 | 134.101 | 134.167 | 139.501 | ||
4784 | 2010.03.05 17:00 | modify | 564 | 4.57 | 134.101 | 134.291 | 139.501 | ||
4785 | 2010.03.05 17:15 | modify | 564 | 4.57 | 134.101 | 134.430 | 139.501 | ||
4786 | 2010.03.05 17:30 | modify | 564 | 4.57 | 134.101 | 134.526 | 139.501 | ||
4787 | 2010.03.08 13:30 | modify | 564 | 4.57 | 134.101 | 134.582 | 139.501 | ||
4788 | 2010.03.08 15:15 | modify | 564 | 4.57 | 134.101 | 134.669 | 139.501 | ||
4789 | 2010.03.08 15:45 | modify | 564 | 4.57 | 134.101 | 134.706 | 139.501 | ||
4790 | 2010.03.09 07:47 | s/l | 564 | 4.57 | 134.706 | 134.706 | 139.501 | 349.33 | 45980.38 |
4791 | 2010.03.10 16:00 | buy | 565 | 4.60 | 135.328 | 0.000 | 0.000 | ||
4792 | 2010.03.10 16:15 | modify | 565 | 4.60 | 135.328 | 134.528 | 140.728 | ||
4793 | 2010.03.12 08:00 | modify | 565 | 4.60 | 135.328 | 134.541 | 140.728 | ||
4794 | 2010.03.12 09:15 | modify | 565 | 4.60 | 135.328 | 134.738 | 140.728 | ||
4795 | 2010.03.12 09:30 | modify | 565 | 4.60 | 135.328 | 134.872 | 140.728 | ||
4796 | 2010.03.12 10:30 | modify | 565 | 4.60 | 135.328 | 134.922 | 140.728 | ||
4797 | 2010.03.12 11:15 | modify | 565 | 4.60 | 135.328 | 135.044 | 140.728 | ||
4798 | 2010.03.12 11:30 | modify | 565 | 4.60 | 135.328 | 135.070 | 140.728 | ||
4799 | 2010.03.12 12:30 | modify | 565 | 4.60 | 135.328 | 135.119 | 140.728 | ||
4800 | 2010.03.12 12:45 | modify | 565 | 4.60 | 135.328 | 135.285 | 140.728 | ||
4801 | 2010.03.12 14:30 | modify | 565 | 4.60 | 135.328 | 135.286 | 140.728 | ||
4802 | 2010.03.12 14:45 | modify | 565 | 4.60 | 135.328 | 135.704 | 140.728 | ||
4803 | 2010.03.26 13:15 | modify | 565 | 4.60 | 135.328 | 135.744 | 140.728 | ||
4804 | 2010.03.29 00:00 | modify | 565 | 4.60 | 135.328 | 135.857 | 140.728 | ||
4805 | 2010.03.29 05:15 | modify | 565 | 4.60 | 135.328 | 135.893 | 140.728 | ||
4806 | 2010.03.29 05:30 | modify | 565 | 4.60 | 135.328 | 135.900 | 140.728 | ||
4807 | 2010.03.29 06:00 | modify | 565 | 4.60 | 135.328 | 135.974 | 140.728 | ||
4808 | 2010.03.29 07:45 | modify | 565 | 4.60 | 135.328 | 135.990 | 140.728 | ||
4809 | 2010.03.29 08:00 | modify | 565 | 4.60 | 135.328 | 136.070 | 140.728 | ||
4810 | 2010.03.29 08:15 | modify | 565 | 4.60 | 135.328 | 136.195 | 140.728 | ||
4811 | 2010.03.29 08:45 | modify | 565 | 4.60 | 135.328 | 136.283 | 140.728 | ||
4812 | 2010.03.29 09:00 | modify | 565 | 4.60 | 135.328 | 136.395 | 140.728 | ||
4813 | 2010.03.29 09:15 | modify | 565 | 4.60 | 135.328 | 136.599 | 140.728 | ||
4814 | 2010.03.29 09:45 | modify | 565 | 4.60 | 135.328 | 136.835 | 140.728 | ||
4815 | 2010.03.30 08:00 | modify | 565 | 4.60 | 135.328 | 137.145 | 140.728 | ||
4816 | 2010.03.30 08:15 | modify | 565 | 4.60 | 135.328 | 137.198 | 140.728 | ||
4817 | 2010.03.30 08:30 | modify | 565 | 4.60 | 135.328 | 137.411 | 140.728 | ||
4818 | 2010.03.30 08:45 | modify | 565 | 4.60 | 135.328 | 137.602 | 140.728 | ||
4819 | 2010.03.30 12:30 | modify | 565 | 4.60 | 135.328 | 137.614 | 140.728 | ||
4820 | 2010.03.30 13:30 | modify | 565 | 4.60 | 135.328 | 137.618 | 140.728 | ||
4821 | 2010.03.30 14:15 | modify | 565 | 4.60 | 135.328 | 137.630 | 140.728 | ||
4822 | 2010.03.30 15:00 | modify | 565 | 4.60 | 135.328 | 137.715 | 140.728 | ||
4823 | 2010.03.30 15:15 | modify | 565 | 4.60 | 135.328 | 137.741 | 140.728 | ||
4824 | 2010.03.30 15:30 | modify | 565 | 4.60 | 135.328 | 137.913 | 140.728 | ||
4825 | 2010.03.30 15:45 | modify | 565 | 4.60 | 135.328 | 137.930 | 140.728 | ||
4826 | 2010.03.30 17:00 | modify | 565 | 4.60 | 135.328 | 137.947 | 140.728 | ||
4827 | 2010.03.31 02:00 | modify | 565 | 4.60 | 135.328 | 137.948 | 140.728 | ||
4828 | 2010.03.31 02:15 | modify | 565 | 4.60 | 135.328 | 138.004 | 140.728 | ||
4829 | 2010.03.31 03:00 | modify | 565 | 4.60 | 135.328 | 138.117 | 140.728 | ||
4830 | 2010.03.31 03:30 | modify | 565 | 4.60 | 135.328 | 138.241 | 140.728 | ||
4831 | 2010.03.31 04:15 | modify | 565 | 4.60 | 135.328 | 138.296 | 140.728 | ||
4832 | 2010.03.31 04:30 | modify | 565 | 4.60 | 135.328 | 138.318 | 140.728 | ||
4833 | 2010.03.31 04:45 | modify | 565 | 4.60 | 135.328 | 138.372 | 140.728 | ||
4834 | 2010.03.31 05:41 | t/p | 565 | 4.60 | 140.728 | 138.372 | 140.728 | 3159.83 | 49140.22 |
4835 | 2010.04.01 17:00 | buy | 566 | 4.92 | 143.615 | 0.000 | 0.000 | ||
4836 | 2010.04.01 17:15 | modify | 566 | 4.92 | 143.615 | 142.815 | 149.015 | ||
4837 | 2010.04.02 14:30 | s/l | 566 | 4.92 | 142.815 | 142.815 | 149.015 | -505.86 | 48634.36 |
4838 | 2010.04.02 15:00 | buy | 567 | 4.87 | 143.806 | 0.000 | 0.000 | ||
4839 | 2010.04.02 15:15 | modify | 567 | 4.87 | 143.806 | 143.006 | 149.206 | ||
4840 | 2010.04.06 06:00 | close | 567 | 4.87 | 143.175 | 143.006 | 149.206 | -396.14 | 48238.22 |
4841 | 2010.04.06 06:00 | sell | 568 | 4.75 | 143.175 | 0.000 | 0.000 | ||
4842 | 2010.04.06 06:15 | modify | 568 | 4.75 | 143.175 | 143.975 | 137.775 | ||
4843 | 2010.04.08 08:30 | modify | 568 | 4.75 | 143.175 | 143.815 | 137.775 | ||
4844 | 2010.04.08 09:30 | modify | 568 | 4.75 | 143.175 | 143.497 | 137.775 | ||
4845 | 2010.04.09 09:13 | s/l | 568 | 4.75 | 143.497 | 143.497 | 137.775 | -206.06 | 48032.16 |
4846 | 2010.04.14 08:00 | buy | 569 | 4.81 | 144.002 | 0.000 | 0.000 | ||
4847 | 2010.04.14 08:15 | modify | 569 | 4.81 | 144.002 | 143.202 | 149.402 | ||
4848 | 2010.04.16 02:58 | s/l | 569 | 4.81 | 143.202 | 143.202 | 149.402 | -496.22 | 47535.95 |
4849 | 2010.04.21 09:00 | buy | 570 | 4.76 | 143.713 | 0.000 | 0.000 | ||
4850 | 2010.04.21 09:15 | modify | 570 | 4.76 | 143.713 | 142.913 | 149.113 | ||
4851 | 2010.04.22 03:25 | s/l | 570 | 4.76 | 142.913 | 142.913 | 149.113 | -490.50 | 47045.45 |
4852 | 2010.04.22 11:00 | buy | 571 | 4.71 | 144.077 | 0.000 | 0.000 | ||
4853 | 2010.04.22 11:15 | modify | 571 | 4.71 | 144.077 | 143.277 | 149.477 | ||
4854 | 2010.04.22 11:28 | s/l | 571 | 4.71 | 143.277 | 143.277 | 149.477 | -483.73 | 46561.72 |
4855 | 2010.04.22 11:30 | buy | 572 | 4.66 | 143.472 | 0.000 | 0.000 | ||
4856 | 2010.04.22 11:45 | modify | 572 | 4.66 | 143.472 | 142.672 | 148.872 | ||
4857 | 2010.04.22 15:31 | s/l | 572 | 4.66 | 142.672 | 142.672 | 148.872 | -478.58 | 46083.14 |
4858 | 2010.04.22 22:00 | buy | 573 | 4.61 | 144.005 | 0.000 | 0.000 | ||
4859 | 2010.04.22 22:30 | modify | 573 | 4.61 | 144.005 | 143.205 | 149.405 | ||
4860 | 2010.04.23 02:56 | s/l | 573 | 4.61 | 143.205 | 143.205 | 149.405 | -473.98 | 45609.15 |
4861 | 2010.04.23 14:00 | buy | 574 | 4.57 | 144.003 | 0.000 | 0.000 | ||
4862 | 2010.04.23 14:15 | modify | 574 | 4.57 | 144.003 | 143.203 | 149.403 | ||
4863 | 2010.04.26 08:00 | modify | 574 | 4.57 | 144.003 | 143.209 | 149.403 | ||
4864 | 2010.04.26 08:45 | modify | 574 | 4.57 | 144.003 | 143.262 | 149.403 | ||
4865 | 2010.04.26 09:00 | modify | 574 | 4.57 | 144.003 | 143.427 | 149.403 | ||
4866 | 2010.04.26 09:15 | modify | 574 | 4.57 | 144.003 | 143.493 | 149.403 | ||
4867 | 2010.04.27 04:00 | close | 574 | 4.57 | 144.655 | 143.493 | 149.403 | 377.30 | 45986.45 |
4868 | 2010.04.27 04:00 | sell | 575 | 4.53 | 144.655 | 0.000 | 0.000 | ||
4869 | 2010.04.27 04:15 | modify | 575 | 4.53 | 144.655 | 145.455 | 139.255 | ||
4870 | 2010.04.27 18:15 | modify | 575 | 4.53 | 144.655 | 145.034 | 139.255 | ||
4871 | 2010.04.28 11:00 | modify | 575 | 4.53 | 144.655 | 145.012 | 139.255 | ||
4872 | 2010.04.28 11:15 | modify | 575 | 4.53 | 144.655 | 144.903 | 139.255 | ||
4873 | 2010.04.28 17:00 | close | 575 | 4.53 | 142.964 | 144.903 | 139.255 | 974.66 | 46961.11 |
4874 | 2010.04.28 17:00 | buy | 576 | 4.63 | 142.964 | 0.000 | 0.000 | ||
4875 | 2010.04.28 17:15 | modify | 576 | 4.63 | 142.964 | 142.164 | 148.364 | ||
4876 | 2010.04.30 06:00 | modify | 576 | 4.63 | 142.964 | 142.186 | 148.364 | ||
4877 | 2010.04.30 06:15 | modify | 576 | 4.63 | 142.964 | 142.198 | 148.364 | ||
4878 | 2010.04.30 06:45 | modify | 576 | 4.63 | 142.964 | 142.216 | 148.364 | ||
4879 | 2010.04.30 07:00 | modify | 576 | 4.63 | 142.964 | 142.282 | 148.364 | ||
4880 | 2010.04.30 08:00 | modify | 576 | 4.63 | 142.964 | 142.374 | 148.364 | ||
4881 | 2010.04.30 08:15 | modify | 576 | 4.63 | 142.964 | 142.522 | 148.364 | ||
4882 | 2010.04.30 08:30 | modify | 576 | 4.63 | 142.964 | 142.663 | 148.364 | ||
4883 | 2010.04.30 09:00 | modify | 576 | 4.63 | 142.964 | 142.804 | 148.364 | ||
4884 | 2010.04.30 09:15 | modify | 576 | 4.63 | 142.964 | 142.825 | 148.364 | ||
4885 | 2010.04.30 09:30 | modify | 576 | 4.63 | 142.964 | 142.901 | 148.364 | ||
4886 | 2010.04.30 11:00 | modify | 576 | 4.63 | 142.964 | 143.109 | 148.364 | ||
4887 | 2010.04.30 11:15 | modify | 576 | 4.63 | 142.964 | 143.128 | 148.364 | ||
4888 | 2010.04.30 12:00 | modify | 576 | 4.63 | 142.964 | 143.133 | 148.364 | ||
4889 | 2010.05.03 03:51 | s/l | 576 | 4.63 | 143.133 | 143.133 | 148.364 | 94.96 | 47056.07 |
4890 | 2010.05.05 09:00 | buy | 577 | 4.71 | 144.010 | 0.000 | 0.000 | ||
4891 | 2010.05.05 09:15 | modify | 577 | 4.71 | 144.010 | 143.210 | 149.410 | ||
4892 | 2010.05.05 09:45 | s/l | 577 | 4.71 | 143.210 | 143.210 | 149.410 | -483.72 | 46572.35 |
4893 | 2010.05.05 16:00 | sell | 578 | 4.66 | 142.150 | 0.000 | 0.000 | ||
4894 | 2010.05.05 16:15 | modify | 578 | 4.66 | 142.150 | 142.950 | 136.750 | ||
4895 | 2010.05.06 17:45 | modify | 578 | 4.66 | 142.150 | 142.370 | 136.750 | ||
4896 | 2010.05.06 19:24 | t/p | 578 | 4.66 | 136.750 | 142.370 | 136.750 | 3207.19 | 49779.54 |
4897 | 2010.07.13 12:00 | buy | 579 | 4.98 | 133.556 | 0.000 | 0.000 | ||
4898 | 2010.07.13 12:15 | modify | 579 | 4.98 | 133.556 | 132.756 | 138.956 | ||
4899 | 2010.07.14 05:15 | modify | 579 | 4.98 | 133.556 | 132.860 | 138.956 | ||
4900 | 2010.07.14 07:00 | modify | 579 | 4.98 | 133.556 | 132.920 | 138.956 | ||
4901 | 2010.07.14 10:15 | modify | 579 | 4.98 | 133.556 | 133.077 | 138.956 | ||
4902 | 2010.07.14 11:00 | modify | 579 | 4.98 | 133.556 | 133.119 | 138.956 | ||
4903 | 2010.07.16 13:43 | s/l | 579 | 4.98 | 133.119 | 133.119 | 138.956 | -283.39 | 49496.15 |
4904 | 2010.07.23 11:00 | buy | 580 | 4.95 | 134.093 | 0.000 | 0.000 | ||
4905 | 2010.07.23 11:15 | modify | 580 | 4.95 | 134.093 | 133.293 | 139.493 | ||
4906 | 2010.08.05 11:30 | modify | 580 | 4.95 | 134.093 | 133.477 | 139.493 | ||
4907 | 2010.08.06 01:15 | modify | 580 | 4.95 | 134.093 | 133.497 | 139.493 | ||
4908 | 2010.08.06 05:00 | modify | 580 | 4.95 | 134.093 | 134.198 | 139.493 | ||
4909 | 2010.08.06 05:15 | modify | 580 | 4.95 | 134.093 | 134.384 | 139.493 | ||
4910 | 2010.08.06 05:30 | modify | 580 | 4.95 | 134.093 | 134.437 | 139.493 | ||
4911 | 2010.08.06 06:00 | modify | 580 | 4.95 | 134.093 | 134.461 | 139.493 | ||
4912 | 2010.08.06 06:15 | modify | 580 | 4.95 | 134.093 | 134.564 | 139.493 | ||
4913 | 2010.08.06 07:15 | modify | 580 | 4.95 | 134.093 | 134.593 | 139.493 | ||
4914 | 2010.08.06 07:30 | modify | 580 | 4.95 | 134.093 | 134.647 | 139.493 | ||
4915 | 2010.08.06 08:00 | modify | 580 | 4.95 | 134.093 | 134.857 | 139.493 | ||
4916 | 2010.08.06 08:15 | modify | 580 | 4.95 | 134.093 | 134.874 | 139.493 | ||
4917 | 2010.08.06 08:30 | modify | 580 | 4.95 | 134.093 | 134.970 | 139.493 | ||
4918 | 2010.08.06 09:15 | modify | 580 | 4.95 | 134.093 | 135.040 | 139.493 | ||
4919 | 2010.08.06 10:00 | modify | 580 | 4.95 | 134.093 | 135.192 | 139.493 | ||
4920 | 2010.08.09 15:30 | modify | 580 | 4.95 | 134.093 | 135.206 | 139.493 | ||
4921 | 2010.08.09 17:00 | modify | 580 | 4.95 | 134.093 | 135.222 | 139.493 | ||
4922 | 2010.08.09 17:45 | modify | 580 | 4.95 | 134.093 | 135.287 | 139.493 | ||
4923 | 2010.08.10 03:00 | close | 580 | 4.95 | 135.931 | 135.287 | 139.493 | 1150.64 | 50646.79 |
4924 | 2010.08.10 03:00 | sell | 581 | 4.99 | 135.931 | 0.000 | 0.000 | ||
4925 | 2010.08.10 03:15 | modify | 581 | 4.99 | 135.931 | 136.731 | 130.531 | ||
4926 | 2010.08.11 09:30 | modify | 581 | 4.99 | 135.931 | 136.689 | 130.531 | ||
4927 | 2010.08.11 09:45 | modify | 581 | 4.99 | 135.931 | 136.685 | 130.531 | ||
4928 | 2010.08.11 11:30 | modify | 581 | 4.99 | 135.931 | 136.479 | 130.531 | ||
4929 | 2010.08.11 11:45 | modify | 581 | 4.99 | 135.931 | 135.973 | 130.531 | ||
4930 | 2010.08.11 15:45 | modify | 581 | 4.99 | 135.931 | 135.915 | 130.531 | ||
4931 | 2010.08.13 02:00 | close | 581 | 4.99 | 134.344 | 135.915 | 130.531 | 1000.35 | 51647.14 |
4932 | 2010.08.13 02:00 | buy | 582 | 5.09 | 134.344 | 0.000 | 0.000 | ||
4933 | 2010.08.13 02:15 | modify | 582 | 5.09 | 134.344 | 133.544 | 139.744 | ||
4934 | 2010.08.13 12:04 | s/l | 582 | 5.09 | 133.544 | 133.544 | 139.744 | -522.74 | 51124.40 |
4935 | 2010.08.19 11:00 | buy | 583 | 5.12 | 133.876 | 0.000 | 0.000 | ||
4936 | 2010.08.19 11:15 | modify | 583 | 5.12 | 133.876 | 133.076 | 139.276 | ||
4937 | 2010.08.19 16:00 | s/l | 583 | 5.12 | 133.076 | 133.076 | 139.276 | -525.83 | 50598.57 |
4938 | 2010.08.20 13:00 | sell | 584 | 5.06 | 132.018 | 0.000 | 0.000 | ||
4939 | 2010.08.20 13:15 | modify | 584 | 5.06 | 132.018 | 132.818 | 126.618 | ||
4940 | 2010.08.20 15:00 | s/l | 584 | 5.06 | 132.818 | 132.818 | 126.618 | -519.62 | 50078.95 |
4941 | 2010.08.25 18:00 | buy | 585 | 5.01 | 130.730 | 0.000 | 0.000 | ||
4942 | 2010.08.25 18:15 | modify | 585 | 5.01 | 130.730 | 129.930 | 136.130 | ||
4943 | 2010.08.30 00:15 | modify | 585 | 5.01 | 130.730 | 130.185 | 136.130 | ||
4944 | 2010.08.30 02:45 | modify | 585 | 5.01 | 130.730 | 130.199 | 136.130 | ||
4945 | 2010.08.30 03:00 | modify | 585 | 5.01 | 130.730 | 130.249 | 136.130 | ||
4946 | 2010.08.30 03:30 | modify | 585 | 5.01 | 130.730 | 130.360 | 136.130 | ||
4947 | 2010.08.30 03:45 | modify | 585 | 5.01 | 130.730 | 130.614 | 136.130 | ||
4948 | 2010.08.31 02:46 | s/l | 585 | 5.01 | 130.614 | 130.614 | 136.130 | -80.23 | 49998.73 |
4949 | 2010.09.03 12:00 | buy | 586 | 5.00 | 130.170 | 0.000 | 0.000 | ||
4950 | 2010.09.03 12:15 | modify | 586 | 5.00 | 130.170 | 129.370 | 135.570 | ||
4951 | 2010.09.03 14:45 | modify | 586 | 5.00 | 130.170 | 130.050 | 135.570 | ||
4952 | 2010.09.06 09:54 | s/l | 586 | 5.00 | 130.050 | 130.050 | 135.570 | -79.73 | 49919.00 |
4953 | 2010.09.08 10:00 | buy | 587 | 5.00 | 129.251 | 0.000 | 0.000 | ||
4954 | 2010.09.08 10:15 | modify | 587 | 5.00 | 129.251 | 128.451 | 134.651 | ||
4955 | 2010.09.14 02:05 | s/l | 587 | 5.00 | 128.451 | 128.451 | 134.651 | -516.97 | 49402.03 |
4956 | 2010.09.21 10:00 | sell | 588 | 4.95 | 132.457 | 0.000 | 0.000 | ||
4957 | 2010.09.21 10:15 | modify | 588 | 4.95 | 132.457 | 133.257 | 127.057 | ||
4958 | 2010.09.22 08:27 | s/l | 588 | 4.95 | 133.257 | 133.257 | 127.057 | -510.05 | 48891.98 |
4959 | 2010.09.22 09:00 | buy | 589 | 4.89 | 133.141 | 0.000 | 0.000 | ||
4960 | 2010.09.22 09:15 | modify | 589 | 4.89 | 133.141 | 132.341 | 138.541 | ||
4961 | 2010.09.22 14:14 | s/l | 589 | 4.89 | 132.341 | 132.341 | 138.541 | -502.21 | 48389.77 |
4962 | 2010.09.24 07:00 | buy | 590 | 4.84 | 133.529 | 0.000 | 0.000 | ||
4963 | 2010.09.24 07:15 | modify | 590 | 4.84 | 133.529 | 132.729 | 138.929 | ||
4964 | 2010.09.24 08:19 | s/l | 590 | 4.84 | 132.729 | 132.729 | 138.929 | -497.07 | 47892.70 |
4965 | 2010.09.24 08:30 | buy | 591 | 4.79 | 132.764 | 0.000 | 0.000 | ||
4966 | 2010.09.24 08:45 | modify | 591 | 4.79 | 132.764 | 131.964 | 138.164 | ||
4967 | 2010.09.27 14:30 | modify | 591 | 4.79 | 132.764 | 132.055 | 138.164 | ||
4968 | 2010.09.28 16:00 | close | 591 | 4.79 | 132.224 | 132.055 | 138.164 | -333.95 | 47558.75 |
4969 | 2010.09.28 16:00 | sell | 592 | 4.68 | 132.224 | 0.000 | 0.000 | ||
4970 | 2010.09.28 16:15 | modify | 592 | 4.68 | 132.224 | 133.024 | 126.824 | ||
4971 | 2010.09.30 13:00 | close | 592 | 4.68 | 132.578 | 133.024 | 126.824 | -220.52 | 47338.23 |
4972 | 2010.09.30 13:00 | buy | 593 | 4.66 | 132.578 | 0.000 | 0.000 | ||
4973 | 2010.09.30 13:15 | modify | 593 | 4.66 | 132.578 | 131.778 | 137.978 | ||
4974 | 2010.09.30 14:23 | s/l | 593 | 4.66 | 131.778 | 131.778 | 137.978 | -478.58 | 46859.65 |
4975 | 2010.10.01 14:00 | buy | 594 | 4.69 | 131.798 | 0.000 | 0.000 | ||
4976 | 2010.10.01 14:15 | modify | 594 | 4.69 | 131.798 | 130.998 | 137.198 | ||
4977 | 2010.10.05 06:45 | modify | 594 | 4.69 | 131.798 | 131.262 | 137.198 | ||
4978 | 2010.10.06 15:00 | close | 594 | 4.69 | 131.571 | 131.262 | 137.198 | -139.99 | 46719.66 |
4979 | 2010.10.06 15:00 | sell | 595 | 4.60 | 131.571 | 0.000 | 0.000 | ||
4980 | 2010.10.06 15:15 | modify | 595 | 4.60 | 131.571 | 132.371 | 126.171 | ||
4981 | 2010.10.08 08:15 | modify | 595 | 4.60 | 131.571 | 132.299 | 126.171 | ||
4982 | 2010.10.08 09:00 | modify | 595 | 4.60 | 131.571 | 132.123 | 126.171 | ||
4983 | 2010.10.08 09:15 | modify | 595 | 4.60 | 131.571 | 132.085 | 126.171 | ||
4984 | 2010.10.08 09:45 | modify | 595 | 4.60 | 131.571 | 132.013 | 126.171 | ||
4985 | 2010.10.08 10:00 | modify | 595 | 4.60 | 131.571 | 132.007 | 126.171 | ||
4986 | 2010.10.08 10:15 | modify | 595 | 4.60 | 131.571 | 131.963 | 126.171 | ||
4987 | 2010.10.08 10:30 | modify | 595 | 4.60 | 131.571 | 131.882 | 126.171 | ||
4988 | 2010.10.11 18:00 | modify | 595 | 4.60 | 131.571 | 131.805 | 126.171 | ||
4989 | 2010.10.11 18:15 | modify | 595 | 4.60 | 131.571 | 131.784 | 126.171 | ||
4990 | 2010.10.11 18:30 | modify | 595 | 4.60 | 131.571 | 131.738 | 126.171 | ||
4991 | 2010.10.11 18:45 | modify | 595 | 4.60 | 131.571 | 131.736 | 126.171 | ||
4992 | 2010.10.11 19:45 | modify | 595 | 4.60 | 131.571 | 131.735 | 126.171 | ||
4993 | 2010.10.11 20:00 | modify | 595 | 4.60 | 131.571 | 131.611 | 126.171 | ||
4994 | 2010.10.11 21:30 | modify | 595 | 4.60 | 131.571 | 131.558 | 126.171 | ||
4995 | 2010.10.12 08:00 | modify | 595 | 4.60 | 131.571 | 131.497 | 126.171 | ||
4996 | 2010.10.12 08:15 | modify | 595 | 4.60 | 131.571 | 131.381 | 126.171 | ||
4997 | 2010.10.12 08:45 | modify | 595 | 4.60 | 131.571 | 131.363 | 126.171 | ||
4998 | 2010.10.12 16:30 | modify | 595 | 4.60 | 131.571 | 131.296 | 126.171 | ||
4999 | 2010.10.12 20:30 | modify | 595 | 4.60 | 131.571 | 131.280 | 126.171 | ||
5000 | 2010.10.12 20:45 | modify | 595 | 4.60 | 131.571 | 131.237 | 126.171 | ||
5001 | 2010.10.13 02:00 | modify | 595 | 4.60 | 131.571 | 131.222 | 126.171 | ||
5002 | 2010.10.13 02:30 | modify | 595 | 4.60 | 131.571 | 131.038 | 126.171 | ||
5003 | 2010.10.13 10:00 | close | 595 | 4.60 | 130.017 | 131.038 | 126.171 | 899.56 | 47619.22 |
5004 | 2010.10.13 10:00 | buy | 596 | 4.69 | 130.017 | 0.000 | 0.000 | ||
5005 | 2010.10.13 10:15 | modify | 596 | 4.69 | 130.017 | 129.217 | 135.417 | ||
5006 | 2010.11.01 14:57 | s/l | 596 | 4.69 | 129.217 | 129.217 | 135.417 | -491.98 | 47127.24 |
5007 | 2010.11.03 10:00 | buy | 597 | 4.72 | 129.603 | 0.000 | 0.000 | ||
5008 | 2010.11.03 10:15 | modify | 597 | 4.72 | 129.603 | 128.803 | 135.003 | ||
5009 | 2010.11.03 10:45 | modify | 597 | 4.72 | 129.603 | 128.990 | 135.003 | ||
5010 | 2010.11.03 11:15 | modify | 597 | 4.72 | 129.603 | 129.039 | 135.003 | ||
5011 | 2010.11.03 11:30 | modify | 597 | 4.72 | 129.603 | 129.060 | 135.003 | ||
5012 | 2010.11.03 14:15 | modify | 597 | 4.72 | 129.603 | 129.071 | 135.003 | ||
5013 | 2010.11.03 14:30 | modify | 597 | 4.72 | 129.603 | 129.206 | 135.003 | ||
5014 | 2010.11.03 14:45 | modify | 597 | 4.72 | 129.603 | 129.477 | 135.003 | ||
5015 | 2010.11.05 01:45 | modify | 597 | 4.72 | 129.603 | 129.572 | 135.003 | ||
5016 | 2010.11.05 02:00 | modify | 597 | 4.72 | 129.603 | 129.734 | 135.003 | ||
5017 | 2010.11.05 03:00 | modify | 597 | 4.72 | 129.603 | 129.772 | 135.003 | ||
5018 | 2010.11.05 03:15 | modify | 597 | 4.72 | 129.603 | 129.802 | 135.003 | ||
5019 | 2010.11.05 13:45 | modify | 597 | 4.72 | 129.603 | 130.026 | 135.003 | ||
5020 | 2010.11.09 08:56 | s/l | 597 | 4.72 | 130.026 | 130.026 | 135.003 | 249.42 | 47376.67 |
5021 | 2010.11.10 02:00 | buy | 598 | 4.74 | 130.912 | 0.000 | 0.000 | ||
5022 | 2010.11.10 02:15 | modify | 598 | 4.74 | 130.912 | 130.112 | 136.312 | ||
5023 | 2010.11.11 06:00 | modify | 598 | 4.74 | 130.912 | 130.114 | 136.312 | ||
5024 | 2010.11.11 06:30 | modify | 598 | 4.74 | 130.912 | 130.137 | 136.312 | ||
5025 | 2010.11.11 06:45 | modify | 598 | 4.74 | 130.912 | 130.141 | 136.312 | ||
5026 | 2010.11.11 07:00 | modify | 598 | 4.74 | 130.912 | 130.348 | 136.312 | ||
5027 | 2010.11.11 07:45 | modify | 598 | 4.74 | 130.912 | 130.356 | 136.312 | ||
5028 | 2010.11.11 08:00 | modify | 598 | 4.74 | 130.912 | 130.574 | 136.312 | ||
5029 | 2010.11.11 09:00 | modify | 598 | 4.74 | 130.912 | 130.683 | 136.312 | ||
5030 | 2010.11.11 09:15 | modify | 598 | 4.74 | 130.912 | 130.741 | 136.312 | ||
5031 | 2010.11.11 15:15 | modify | 598 | 4.74 | 130.912 | 130.810 | 136.312 | ||
5032 | 2010.11.11 15:45 | modify | 598 | 4.74 | 130.912 | 130.847 | 136.312 | ||
5033 | 2010.11.11 16:30 | modify | 598 | 4.74 | 130.912 | 130.888 | 136.312 | ||
5034 | 2010.11.11 16:45 | modify | 598 | 4.74 | 130.912 | 130.987 | 136.312 | ||
5035 | 2010.11.11 17:00 | modify | 598 | 4.74 | 130.912 | 131.059 | 136.312 | ||
5036 | 2010.11.12 08:40 | s/l | 598 | 4.74 | 131.059 | 131.059 | 136.312 | 84.46 | 47461.12 |
5037 | 2010.11.16 17:00 | sell | 599 | 4.75 | 132.541 | 0.000 | 0.000 | ||
5038 | 2010.11.16 17:15 | modify | 599 | 4.75 | 132.541 | 133.341 | 127.141 | ||
5039 | 2010.11.18 11:00 | close | 599 | 4.75 | 132.747 | 133.341 | 127.141 | -134.01 | 47327.11 |
5040 | 2010.11.18 11:00 | buy | 600 | 4.66 | 132.747 | 0.000 | 0.000 | ||
5041 | 2010.11.18 11:15 | modify | 600 | 4.66 | 132.747 | 131.947 | 138.147 | ||
5042 | 2010.11.18 16:30 | modify | 600 | 4.66 | 132.747 | 131.971 | 138.147 | ||
5043 | 2010.11.18 17:15 | modify | 600 | 4.66 | 132.747 | 131.989 | 138.147 | ||
5044 | 2010.11.18 18:15 | modify | 600 | 4.66 | 132.747 | 132.136 | 138.147 | ||
5045 | 2010.11.19 02:00 | modify | 600 | 4.66 | 132.747 | 132.159 | 138.147 | ||
5046 | 2010.11.22 06:00 | modify | 600 | 4.66 | 132.747 | 132.177 | 138.147 | ||
5047 | 2010.11.22 06:15 | modify | 600 | 4.66 | 132.747 | 132.207 | 138.147 | ||
5048 | 2010.11.22 07:00 | modify | 600 | 4.66 | 132.747 | 132.261 | 138.147 | ||
5049 | 2010.11.22 08:15 | modify | 600 | 4.66 | 132.747 | 132.461 | 138.147 | ||
5050 | 2010.11.22 08:30 | modify | 600 | 4.66 | 132.747 | 132.566 | 138.147 | ||
5051 | 2010.11.22 09:45 | modify | 600 | 4.66 | 132.747 | 132.638 | 138.147 | ||
5052 | 2010.11.22 10:15 | modify | 600 | 4.66 | 132.747 | 132.659 | 138.147 | ||
5053 | 2010.11.22 10:30 | modify | 600 | 4.66 | 132.747 | 132.692 | 138.147 | ||
5054 | 2010.11.22 10:45 | modify | 600 | 4.66 | 132.747 | 132.724 | 138.147 | ||
5055 | 2010.11.22 11:00 | modify | 600 | 4.66 | 132.747 | 132.747 | 138.147 | ||
5056 | 2010.11.22 11:15 | modify | 600 | 4.66 | 132.747 | 132.774 | 138.147 | ||
5057 | 2010.11.22 18:28 | s/l | 600 | 4.66 | 132.774 | 132.774 | 138.147 | 12.66 | 47339.77 |
5058 | 2010.11.23 16:00 | sell | 601 | 4.74 | 131.432 | 0.000 | 0.000 | ||
5059 | 2010.11.23 16:15 | modify | 601 | 4.74 | 131.432 | 132.232 | 126.032 | ||
5060 | 2010.11.25 18:00 | close | 601 | 4.74 | 131.940 | 132.232 | 126.032 | -316.59 | 47023.18 |
5061 | 2010.11.25 18:00 | buy | 602 | 4.63 | 131.940 | 0.000 | 0.000 | ||
5062 | 2010.11.25 18:15 | modify | 602 | 4.63 | 131.940 | 131.140 | 137.340 | ||
5063 | 2010.11.26 14:25 | s/l | 602 | 4.63 | 131.140 | 131.140 | 137.340 | -476.05 | 46547.13 |
5064 | 2010.12.01 10:00 | buy | 603 | 4.66 | 130.622 | 0.000 | 0.000 | ||
5065 | 2010.12.01 10:15 | modify | 603 | 4.66 | 130.622 | 129.822 | 136.022 | ||
5066 | 2010.12.02 09:00 | modify | 603 | 4.66 | 130.622 | 129.882 | 136.022 | ||
5067 | 2010.12.02 10:45 | modify | 603 | 4.66 | 130.622 | 130.052 | 136.022 | ||
5068 | 2010.12.02 17:00 | close | 603 | 4.66 | 130.498 | 130.052 | 136.022 | -77.77 | 46469.37 |
5069 | 2010.12.02 17:00 | sell | 604 | 4.58 | 130.498 | 0.000 | 0.000 | ||
5070 | 2010.12.02 17:15 | modify | 604 | 4.58 | 130.498 | 131.298 | 125.098 | ||
5071 | 2010.12.06 17:00 | modify | 604 | 4.58 | 130.498 | 131.264 | 125.098 | ||
5072 | 2010.12.06 17:30 | modify | 604 | 4.58 | 130.498 | 131.257 | 125.098 | ||
5073 | 2010.12.07 02:45 | modify | 604 | 4.58 | 130.498 | 131.221 | 125.098 | ||
5074 | 2010.12.07 04:00 | modify | 604 | 4.58 | 130.498 | 131.123 | 125.098 | ||
5075 | 2010.12.07 04:30 | modify | 604 | 4.58 | 130.498 | 131.080 | 125.098 | ||
5076 | 2010.12.07 09:00 | close | 604 | 4.58 | 130.248 | 131.080 | 125.098 | 139.17 | 46608.53 |
5077 | 2010.12.07 09:00 | buy | 605 | 4.59 | 130.248 | 0.000 | 0.000 | ||
5078 | 2010.12.07 09:15 | modify | 605 | 4.59 | 130.248 | 129.448 | 135.648 | ||
5079 | 2010.12.07 16:15 | modify | 605 | 4.59 | 130.248 | 129.480 | 135.648 | ||
5080 | 2010.12.07 16:45 | modify | 605 | 4.59 | 130.248 | 129.562 | 135.648 | ||
5081 | 2010.12.08 01:45 | modify | 605 | 4.59 | 130.248 | 129.575 | 135.648 | ||
5082 | 2010.12.08 02:00 | modify | 605 | 4.59 | 130.248 | 129.676 | 135.648 | ||
5083 | 2010.12.08 02:30 | modify | 605 | 4.59 | 130.248 | 129.727 | 135.648 | ||
5084 | 2010.12.08 02:45 | modify | 605 | 4.59 | 130.248 | 129.815 | 135.648 | ||
5085 | 2010.12.08 03:00 | modify | 605 | 4.59 | 130.248 | 129.852 | 135.648 | ||
5086 | 2010.12.08 05:15 | modify | 605 | 4.59 | 130.248 | 129.981 | 135.648 | ||
5087 | 2010.12.08 10:00 | modify | 605 | 4.59 | 130.248 | 130.109 | 135.648 | ||
5088 | 2010.12.08 11:45 | modify | 605 | 4.59 | 130.248 | 130.222 | 135.648 | ||
5089 | 2010.12.08 12:00 | modify | 605 | 4.59 | 130.248 | 130.224 | 135.648 | ||
5090 | 2010.12.08 12:15 | modify | 605 | 4.59 | 130.248 | 130.341 | 135.648 | ||
5091 | 2010.12.08 12:45 | modify | 605 | 4.59 | 130.248 | 130.453 | 135.648 | ||
5092 | 2010.12.08 13:00 | modify | 605 | 4.59 | 130.248 | 130.494 | 135.648 | ||
5093 | 2010.12.08 13:15 | modify | 605 | 4.59 | 130.248 | 130.576 | 135.648 | ||
5094 | 2010.12.08 13:30 | modify | 605 | 4.59 | 130.248 | 130.695 | 135.648 | ||
5095 | 2010.12.08 13:45 | modify | 605 | 4.59 | 130.248 | 130.739 | 135.648 | ||
5096 | 2010.12.08 14:15 | modify | 605 | 4.59 | 130.248 | 130.750 | 135.648 | ||
5097 | 2010.12.08 15:30 | modify | 605 | 4.59 | 130.248 | 130.825 | 135.648 | ||
5098 | 2010.12.09 05:00 | modify | 605 | 4.59 | 130.248 | 130.832 | 135.648 | ||
5099 | 2010.12.09 06:00 | modify | 605 | 4.59 | 130.248 | 130.978 | 135.648 | ||
5100 | 2010.12.09 06:15 | modify | 605 | 4.59 | 130.248 | 131.021 | 135.648 | ||
5101 | 2010.12.09 07:00 | modify | 605 | 4.59 | 130.248 | 131.171 | 135.648 | ||
5102 | 2010.12.09 07:45 | modify | 605 | 4.59 | 130.248 | 131.347 | 135.648 | ||
5103 | 2010.12.09 08:15 | modify | 605 | 4.59 | 130.248 | 131.373 | 135.648 | ||
5104 | 2010.12.16 06:25 | s/l | 605 | 4.59 | 131.373 | 131.373 | 135.648 | 651.53 | 47260.06 |
5105 | 2010.12.16 07:00 | sell | 606 | 4.73 | 131.187 | 0.000 | 0.000 | ||
5106 | 2010.12.16 07:15 | modify | 606 | 4.73 | 131.187 | 131.987 | 125.787 | ||
5107 | 2010.12.17 16:30 | modify | 606 | 4.73 | 131.187 | 131.986 | 125.787 | ||
5108 | 2010.12.17 16:45 | modify | 606 | 4.73 | 131.187 | 131.846 | 125.787 | ||
5109 | 2010.12.17 20:45 | modify | 606 | 4.73 | 131.187 | 131.821 | 125.787 | ||
5110 | 2010.12.20 06:00 | modify | 606 | 4.73 | 131.187 | 131.803 | 125.787 | ||
5111 | 2010.12.20 08:00 | modify | 606 | 4.73 | 131.187 | 131.748 | 125.787 | ||
5112 | 2010.12.20 11:30 | modify | 606 | 4.73 | 131.187 | 131.694 | 125.787 | ||
5113 | 2010.12.20 14:00 | modify | 606 | 4.73 | 131.187 | 131.550 | 125.787 | ||
5114 | 2010.12.20 16:15 | modify | 606 | 4.73 | 131.187 | 131.476 | 125.787 | ||
5115 | 2010.12.20 17:00 | modify | 606 | 4.73 | 131.187 | 131.372 | 125.787 | ||
5116 | 2010.12.21 09:45 | modify | 606 | 4.73 | 131.187 | 131.274 | 125.787 | ||
5117 | 2010.12.21 10:00 | modify | 606 | 4.73 | 131.187 | 131.188 | 125.787 | ||
5118 | 2010.12.21 10:30 | modify | 606 | 4.73 | 131.187 | 131.154 | 125.787 | ||
5119 | 2010.12.21 10:45 | modify | 606 | 4.73 | 131.187 | 130.978 | 125.787 | ||
5120 | 2010.12.21 11:00 | modify | 606 | 4.73 | 131.187 | 130.973 | 125.787 | ||
5121 | 2010.12.21 12:00 | modify | 606 | 4.73 | 131.187 | 130.935 | 125.787 | ||
5122 | 2010.12.21 12:15 | modify | 606 | 4.73 | 131.187 | 130.898 | 125.787 | ||
5123 | 2010.12.21 12:45 | modify | 606 | 4.73 | 131.187 | 130.809 | 125.787 | ||
5124 | 2010.12.21 13:00 | modify | 606 | 4.73 | 131.187 | 130.746 | 125.787 | ||
5125 | 2010.12.21 13:15 | modify | 606 | 4.73 | 131.187 | 130.633 | 125.787 | ||
5126 | 2010.12.21 13:30 | modify | 606 | 4.73 | 131.187 | 130.599 | 125.787 | ||
5127 | 2010.12.21 13:45 | modify | 606 | 4.73 | 131.187 | 130.562 | 125.787 | ||
5128 | 2010.12.22 09:00 | modify | 606 | 4.73 | 131.187 | 130.450 | 125.787 | ||
5129 | 2010.12.22 10:00 | modify | 606 | 4.73 | 131.187 | 130.363 | 125.787 | ||
5130 | 2010.12.22 10:15 | modify | 606 | 4.73 | 131.187 | 130.171 | 125.787 | ||
5131 | 2010.12.22 10:30 | modify | 606 | 4.73 | 131.187 | 130.151 | 125.787 | ||
5132 | 2010.12.22 15:15 | modify | 606 | 4.73 | 131.187 | 130.129 | 125.787 | ||
5133 | 2010.12.22 15:45 | modify | 606 | 4.73 | 131.187 | 129.840 | 125.787 | ||
5134 | 2010.12.23 04:45 | modify | 606 | 4.73 | 131.187 | 129.574 | 125.787 | ||
5135 | 2010.12.23 08:00 | modify | 606 | 4.73 | 131.187 | 129.556 | 125.787 | ||
5136 | 2010.12.23 08:45 | modify | 606 | 4.73 | 131.187 | 129.535 | 125.787 | ||
5137 | 2010.12.23 09:00 | modify | 606 | 4.73 | 131.187 | 129.387 | 125.787 | ||
5138 | 2010.12.23 09:15 | modify | 606 | 4.73 | 131.187 | 128.773 | 125.787 | ||
5139 | 2010.12.27 06:30 | modify | 606 | 4.73 | 131.187 | 128.679 | 125.787 | ||
5140 | 2010.12.28 08:00 | modify | 606 | 4.73 | 131.187 | 128.665 | 125.787 | ||
5141 | 2010.12.28 08:15 | modify | 606 | 4.73 | 131.187 | 128.664 | 125.787 | ||
5142 | 2010.12.28 08:30 | modify | 606 | 4.73 | 131.187 | 128.655 | 125.787 | ||
5143 | 2010.12.28 08:45 | modify | 606 | 4.73 | 131.187 | 128.565 | 125.787 | ||
5144 | 2010.12.28 09:00 | modify | 606 | 4.73 | 131.187 | 128.437 | 125.787 | ||
5145 | 2010.12.28 10:15 | modify | 606 | 4.73 | 131.187 | 128.436 | 125.787 | ||
5146 | 2010.12.28 10:30 | modify | 606 | 4.73 | 131.187 | 128.398 | 125.787 | ||
5147 | 2010.12.28 10:45 | modify | 606 | 4.73 | 131.187 | 128.226 | 125.787 | ||
5148 | 2010.12.28 11:30 | modify | 606 | 4.73 | 131.187 | 128.161 | 125.787 | ||
5149 | 2010.12.28 11:45 | modify | 606 | 4.73 | 131.187 | 128.102 | 125.787 | ||
5150 | 2010.12.28 12:00 | modify | 606 | 4.73 | 131.187 | 128.090 | 125.787 | ||
5151 | 2010.12.28 15:45 | modify | 606 | 4.73 | 131.187 | 127.867 | 125.787 | ||
5152 | 2010.12.29 11:00 | modify | 606 | 4.73 | 131.187 | 127.846 | 125.787 | ||
5153 | 2010.12.30 03:15 | modify | 606 | 4.73 | 131.187 | 127.842 | 125.787 | ||
5154 | 2010.12.30 05:00 | modify | 606 | 4.73 | 131.187 | 127.785 | 125.787 | ||
5155 | 2010.12.30 07:00 | modify | 606 | 4.73 | 131.187 | 127.753 | 125.787 | ||
5156 | 2010.12.30 07:30 | modify | 606 | 4.73 | 131.187 | 127.703 | 125.787 | ||
5157 | 2010.12.30 09:45 | modify | 606 | 4.73 | 131.187 | 127.655 | 125.787 | ||
5158 | 2010.12.30 10:15 | modify | 606 | 4.73 | 131.187 | 127.639 | 125.787 | ||
5159 | 2010.12.30 10:30 | modify | 606 | 4.73 | 131.187 | 127.554 | 125.787 | ||
5160 | 2010.12.30 11:30 | modify | 606 | 4.73 | 131.187 | 127.427 | 125.787 | ||
5161 | 2010.12.30 11:45 | modify | 606 | 4.73 | 131.187 | 127.299 | 125.787 | ||
5162 | 2010.12.30 12:05 | t/p | 606 | 4.73 | 125.787 | 127.299 | 125.787 | 3237.17 | 50497.23 |
5163 | 2010.12.31 11:00 | buy | 607 | 5.05 | 126.050 | 0.000 | 0.000 | ||
5164 | 2010.12.31 11:15 | modify | 607 | 5.05 | 126.050 | 125.250 | 131.450 | ||
5165 | 2011.01.04 03:30 | modify | 607 | 5.05 | 126.050 | 125.293 | 131.450 | ||
5166 | 2011.01.04 04:00 | modify | 607 | 5.05 | 126.050 | 125.381 | 131.450 | ||
5167 | 2011.01.04 04:15 | modify | 607 | 5.05 | 126.050 | 125.423 | 131.450 | ||
5168 | 2011.01.04 05:00 | modify | 607 | 5.05 | 126.050 | 125.522 | 131.450 | ||
5169 | 2011.01.04 05:15 | modify | 607 | 5.05 | 126.050 | 125.617 | 131.450 | ||
5170 | 2011.01.04 05:30 | modify | 607 | 5.05 | 126.050 | 125.685 | 131.450 | ||
5171 | 2011.01.04 07:00 | modify | 607 | 5.05 | 126.050 | 125.774 | 131.450 | ||
5172 | 2011.01.04 08:00 | modify | 607 | 5.05 | 126.050 | 125.778 | 131.450 | ||
5173 | 2011.01.04 08:30 | modify | 607 | 5.05 | 126.050 | 125.889 | 131.450 | ||
5174 | 2011.01.04 08:45 | modify | 607 | 5.05 | 126.050 | 125.909 | 131.450 | ||
5175 | 2011.01.04 09:00 | modify | 607 | 5.05 | 126.050 | 125.915 | 131.450 | ||
5176 | 2011.01.04 09:15 | modify | 607 | 5.05 | 126.050 | 126.019 | 131.450 | ||
5177 | 2011.01.04 09:30 | modify | 607 | 5.05 | 126.050 | 126.275 | 131.450 | ||
5178 | 2011.01.04 10:00 | modify | 607 | 5.05 | 126.050 | 126.351 | 131.450 | ||
5179 | 2011.01.04 10:15 | modify | 607 | 5.05 | 126.050 | 126.466 | 131.450 | ||
5180 | 2011.01.04 10:30 | modify | 607 | 5.05 | 126.050 | 126.630 | 131.450 | ||
5181 | 2011.01.04 10:45 | modify | 607 | 5.05 | 126.050 | 126.774 | 131.450 | ||
5182 | 2011.01.04 11:45 | modify | 607 | 5.05 | 126.050 | 126.786 | 131.450 | ||
5183 | 2011.01.05 14:30 | modify | 607 | 5.05 | 126.050 | 127.180 | 131.450 | ||
5184 | 2011.01.06 02:00 | modify | 607 | 5.05 | 126.050 | 127.252 | 131.450 | ||
5185 | 2011.01.06 05:45 | modify | 607 | 5.05 | 126.050 | 127.272 | 131.450 | ||
5186 | 2011.01.06 06:00 | modify | 607 | 5.05 | 126.050 | 127.275 | 131.450 | ||
5187 | 2011.01.06 07:00 | modify | 607 | 5.05 | 126.050 | 127.375 | 131.450 | ||
5188 | 2011.01.06 08:00 | modify | 607 | 5.05 | 126.050 | 127.675 | 131.450 | ||
5189 | 2011.01.06 08:30 | modify | 607 | 5.05 | 126.050 | 127.756 | 131.450 | ||
5190 | 2011.01.06 08:45 | modify | 607 | 5.05 | 126.050 | 127.759 | 131.450 | ||
5191 | 2011.01.07 12:15 | modify | 607 | 5.05 | 126.050 | 127.767 | 131.450 | ||
5192 | 2011.01.07 12:30 | modify | 607 | 5.05 | 126.050 | 127.785 | 131.450 | ||
5193 | 2011.01.07 13:15 | modify | 607 | 5.05 | 126.050 | 127.853 | 131.450 | ||
5194 | 2011.01.07 14:15 | modify | 607 | 5.05 | 126.050 | 127.886 | 131.450 | ||
5195 | 2011.01.11 16:30 | modify | 607 | 5.05 | 126.050 | 128.167 | 131.450 | ||
5196 | 2011.01.11 17:30 | modify | 607 | 5.05 | 126.050 | 128.217 | 131.450 | ||
5197 | 2011.01.11 17:45 | modify | 607 | 5.05 | 126.050 | 128.382 | 131.450 | ||
5198 | 2011.01.12 10:15 | modify | 607 | 5.05 | 126.050 | 128.415 | 131.450 | ||
5199 | 2011.01.12 10:30 | modify | 607 | 5.05 | 126.050 | 128.588 | 131.450 | ||
5200 | 2011.01.12 14:30 | modify | 607 | 5.05 | 126.050 | 128.630 | 131.450 | ||
5201 | 2011.01.12 14:45 | modify | 607 | 5.05 | 126.050 | 128.821 | 131.450 | ||
5202 | 2011.01.12 15:30 | modify | 607 | 5.05 | 126.050 | 128.884 | 131.450 | ||
5203 | 2011.01.12 17:00 | modify | 607 | 5.05 | 126.050 | 128.901 | 131.450 | ||
5204 | 2011.01.12 17:15 | modify | 607 | 5.05 | 126.050 | 129.107 | 131.450 | ||
5205 | 2011.01.12 18:15 | modify | 607 | 5.05 | 126.050 | 129.204 | 131.450 | ||
5206 | 2011.01.13 07:00 | modify | 607 | 5.05 | 126.050 | 129.259 | 131.450 | ||
5207 | 2011.01.13 07:15 | modify | 607 | 5.05 | 126.050 | 129.274 | 131.450 | ||
5208 | 2011.01.13 08:00 | modify | 607 | 5.05 | 126.050 | 129.449 | 131.450 | ||
5209 | 2011.01.13 08:15 | modify | 607 | 5.05 | 126.050 | 129.514 | 131.450 | ||
5210 | 2011.01.13 13:00 | modify | 607 | 5.05 | 126.050 | 129.543 | 131.450 | ||
5211 | 2011.01.13 13:30 | modify | 607 | 5.05 | 126.050 | 129.608 | 131.450 | ||
5212 | 2011.01.13 15:30 | modify | 607 | 5.05 | 126.050 | 129.656 | 131.450 | ||
5213 | 2011.01.13 15:45 | modify | 607 | 5.05 | 126.050 | 129.675 | 131.450 | ||
5214 | 2011.01.13 16:45 | modify | 607 | 5.05 | 126.050 | 129.683 | 131.450 | ||
5215 | 2011.01.14 13:24 | t/p | 607 | 5.05 | 131.450 | 129.683 | 131.450 | 3473.03 | 53970.26 |
5216 | 2011.01.14 14:00 | buy | 608 | 5.40 | 131.496 | 0.000 | 0.000 | ||
5217 | 2011.01.14 14:15 | modify | 608 | 5.40 | 131.496 | 130.696 | 136.896 | ||
5218 | 2011.01.18 11:00 | modify | 608 | 5.40 | 131.496 | 130.950 | 136.896 | ||
5219 | 2011.01.19 18:51 | s/l | 608 | 5.40 | 130.950 | 130.950 | 136.896 | -381.22 | 53589.04 |
5220 | 2011.01.20 15:00 | buy | 609 | 5.36 | 131.984 | 0.000 | 0.000 | ||
5221 | 2011.01.20 15:15 | modify | 609 | 5.36 | 131.984 | 131.184 | 137.384 | ||
5222 | 2011.01.25 09:00 | close | 609 | 5.36 | 131.437 | 131.184 | 137.384 | -379.09 | 53209.95 |
5223 | 2011.01.25 09:00 | sell | 610 | 5.24 | 131.437 | 0.000 | 0.000 | ||
5224 | 2011.01.25 09:15 | modify | 610 | 5.24 | 131.437 | 132.237 | 126.037 | ||
5225 | 2011.01.25 10:45 | modify | 610 | 5.24 | 131.437 | 131.511 | 126.037 | ||
5226 | 2011.01.26 08:15 | modify | 610 | 5.24 | 131.437 | 131.438 | 126.037 | ||
5227 | 2011.01.26 09:00 | modify | 610 | 5.24 | 131.437 | 131.403 | 126.037 | ||
5228 | 2011.01.26 12:00 | close | 610 | 5.24 | 130.385 | 131.403 | 126.037 | 699.71 | 53909.66 |
5229 | 2011.01.26 12:00 | buy | 611 | 5.31 | 130.385 | 0.000 | 0.000 | ||
5230 | 2011.01.26 12:15 | modify | 611 | 5.31 | 130.385 | 129.585 | 135.785 | ||
5231 | 2011.01.27 09:00 | modify | 611 | 5.31 | 130.385 | 129.892 | 135.785 | ||
5232 | 2011.01.27 09:30 | modify | 611 | 5.31 | 130.385 | 129.993 | 135.785 | ||
5233 | 2011.01.27 12:30 | modify | 611 | 5.31 | 130.385 | 130.006 | 135.785 | ||
5234 | 2011.01.27 12:45 | modify | 611 | 5.31 | 130.385 | 130.123 | 135.785 | ||
5235 | 2011.01.27 13:45 | modify | 611 | 5.31 | 130.385 | 130.156 | 135.785 | ||
5236 | 2011.01.27 14:00 | modify | 611 | 5.31 | 130.385 | 130.275 | 135.785 | ||
5237 | 2011.01.28 16:23 | s/l | 611 | 5.31 | 130.275 | 130.275 | 135.785 | -79.74 | 53829.92 |
5238 | 2011.02.02 11:00 | buy | 612 | 5.39 | 131.919 | 0.000 | 0.000 | ||
5239 | 2011.02.02 11:15 | modify | 612 | 5.39 | 131.919 | 131.119 | 137.319 | ||
5240 | 2011.02.03 08:30 | modify | 612 | 5.39 | 131.919 | 131.239 | 137.319 | ||
5241 | 2011.02.03 08:45 | modify | 612 | 5.39 | 131.919 | 131.339 | 137.319 | ||
5242 | 2011.02.03 10:30 | modify | 612 | 5.39 | 131.919 | 131.619 | 137.319 | ||
5243 | 2011.02.03 10:45 | modify | 612 | 5.39 | 131.919 | 131.642 | 137.319 | ||
5244 | 2011.02.03 17:07 | s/l | 612 | 5.39 | 131.642 | 131.642 | 137.319 | -195.30 | 53634.62 |
5245 | 2011.02.04 19:00 | buy | 613 | 5.37 | 132.658 | 0.000 | 0.000 | ||
5246 | 2011.02.04 19:15 | modify | 613 | 5.37 | 132.658 | 131.858 | 138.058 | ||
5247 | 2011.02.08 10:00 | close | 613 | 5.37 | 132.177 | 131.858 | 138.058 | -333.91 | 53300.70 |
5248 | 2011.02.08 10:00 | sell | 614 | 5.25 | 132.177 | 0.000 | 0.000 | ||
5249 | 2011.02.08 10:15 | modify | 614 | 5.25 | 132.177 | 132.977 | 126.777 | ||
5250 | 2011.02.09 10:00 | close | 614 | 5.25 | 132.796 | 132.977 | 126.777 | -419.58 | 52881.13 |
5251 | 2011.02.09 10:00 | buy | 615 | 5.21 | 132.796 | 0.000 | 0.000 | ||
5252 | 2011.02.09 10:15 | modify | 615 | 5.21 | 132.796 | 131.996 | 138.196 | ||
5253 | 2011.02.10 17:00 | modify | 615 | 5.21 | 132.796 | 132.032 | 138.196 | ||
5254 | 2011.02.10 17:15 | modify | 615 | 5.21 | 132.796 | 132.296 | 138.196 | ||
5255 | 2011.02.10 17:30 | modify | 615 | 5.21 | 132.796 | 132.303 | 138.196 | ||
5256 | 2011.02.10 20:30 | modify | 615 | 5.21 | 132.796 | 132.318 | 138.196 | ||
5257 | 2011.02.10 20:45 | modify | 615 | 5.21 | 132.796 | 132.362 | 138.196 | ||
5258 | 2011.02.11 06:30 | modify | 615 | 5.21 | 132.796 | 132.363 | 138.196 | ||
5259 | 2011.02.11 07:00 | modify | 615 | 5.21 | 132.796 | 132.465 | 138.196 | ||
5260 | 2011.02.11 08:00 | modify | 615 | 5.21 | 132.796 | 132.491 | 138.196 | ||
5261 | 2011.02.11 08:30 | modify | 615 | 5.21 | 132.796 | 132.520 | 138.196 | ||
5262 | 2011.02.11 08:45 | modify | 615 | 5.21 | 132.796 | 132.541 | 138.196 | ||
5263 | 2011.02.11 09:00 | modify | 615 | 5.21 | 132.796 | 132.546 | 138.196 | ||
5264 | 2011.02.11 09:15 | modify | 615 | 5.21 | 132.796 | 132.608 | 138.196 | ||
5265 | 2011.02.11 09:30 | modify | 615 | 5.21 | 132.796 | 132.737 | 138.196 | ||
5266 | 2011.02.11 10:00 | modify | 615 | 5.21 | 132.796 | 132.815 | 138.196 | ||
5267 | 2011.02.15 09:45 | modify | 615 | 5.21 | 132.796 | 132.890 | 138.196 | ||
5268 | 2011.02.15 10:00 | modify | 615 | 5.21 | 132.796 | 132.944 | 138.196 | ||
5269 | 2011.02.15 10:15 | modify | 615 | 5.21 | 132.796 | 133.164 | 138.196 | ||
5270 | 2011.02.15 14:15 | modify | 615 | 5.21 | 132.796 | 133.184 | 138.196 | ||
5271 | 2011.02.15 15:00 | modify | 615 | 5.21 | 132.796 | 133.203 | 138.196 | ||
5272 | 2011.02.15 15:30 | modify | 615 | 5.21 | 132.796 | 133.269 | 138.196 | ||
5273 | 2011.02.15 15:45 | modify | 615 | 5.21 | 132.796 | 133.319 | 138.196 | ||
5274 | 2011.02.15 16:00 | modify | 615 | 5.21 | 132.796 | 133.344 | 138.196 | ||
5275 | 2011.02.16 04:00 | modify | 615 | 5.21 | 132.796 | 133.418 | 138.196 | ||
5276 | 2011.02.16 04:15 | modify | 615 | 5.21 | 132.796 | 133.468 | 138.196 | ||
5277 | 2011.02.16 05:00 | modify | 615 | 5.21 | 132.796 | 133.594 | 138.196 | ||
5278 | 2011.02.16 05:45 | modify | 615 | 5.21 | 132.796 | 133.598 | 138.196 | ||
5279 | 2011.02.16 06:00 | modify | 615 | 5.21 | 132.796 | 133.845 | 138.196 | ||
5280 | 2011.02.16 07:00 | modify | 615 | 5.21 | 132.796 | 133.903 | 138.196 | ||
5281 | 2011.02.16 07:15 | modify | 615 | 5.21 | 132.796 | 133.917 | 138.196 | ||
5282 | 2011.02.16 08:00 | modify | 615 | 5.21 | 132.796 | 134.061 | 138.196 | ||
5283 | 2011.02.16 08:15 | modify | 615 | 5.21 | 132.796 | 134.069 | 138.196 | ||
5284 | 2011.02.16 09:00 | modify | 615 | 5.21 | 132.796 | 134.170 | 138.196 | ||
5285 | 2011.02.16 12:00 | close | 615 | 5.21 | 134.281 | 134.170 | 138.196 | 981.55 | 53862.68 |
5286 | 2011.02.16 12:00 | sell | 616 | 5.31 | 134.281 | 0.000 | 0.000 | ||
5287 | 2011.02.16 12:15 | modify | 616 | 5.31 | 134.281 | 135.081 | 128.881 | ||
5288 | 2011.02.17 12:00 | close | 616 | 5.31 | 134.817 | 135.081 | 128.881 | -371.79 | 53490.89 |
5289 | 2011.02.17 12:00 | buy | 617 | 5.27 | 134.817 | 0.000 | 0.000 | ||
5290 | 2011.02.17 12:15 | modify | 617 | 5.27 | 134.817 | 134.017 | 140.217 | ||
5291 | 2011.02.18 14:30 | modify | 617 | 5.27 | 134.817 | 134.036 | 140.217 | ||
5292 | 2011.02.18 14:45 | modify | 617 | 5.27 | 134.817 | 134.048 | 140.217 | ||
5293 | 2011.02.22 02:00 | close | 617 | 5.27 | 134.202 | 134.048 | 140.217 | -418.51 | 53072.38 |
5294 | 2011.02.22 02:00 | sell | 618 | 5.23 | 134.202 | 0.000 | 0.000 | ||
5295 | 2011.02.22 02:15 | modify | 618 | 5.23 | 134.202 | 135.002 | 128.802 | ||
5296 | 2011.02.23 13:00 | close | 618 | 5.23 | 134.552 | 135.002 | 128.802 | -238.28 | 52834.10 |
5297 | 2011.02.23 13:00 | buy | 619 | 5.20 | 134.552 | 0.000 | 0.000 | ||
5298 | 2011.02.23 13:15 | modify | 619 | 5.20 | 134.552 | 133.752 | 139.952 | ||
5299 | 2011.02.23 17:32 | s/l | 619 | 5.20 | 133.752 | 133.752 | 139.952 | -534.04 | 52300.06 |
5300 | 2011.03.02 21:00 | buy | 620 | 5.24 | 133.677 | 0.000 | 0.000 | ||
5301 | 2011.03.02 21:30 | modify | 620 | 5.24 | 133.677 | 132.877 | 139.077 | ||
5302 | 2011.03.04 08:00 | modify | 620 | 5.24 | 133.677 | 132.954 | 139.077 | ||
5303 | 2011.03.04 08:30 | modify | 620 | 5.24 | 133.677 | 132.968 | 139.077 | ||
5304 | 2011.03.04 08:45 | modify | 620 | 5.24 | 133.677 | 133.022 | 139.077 | ||
5305 | 2011.03.04 09:00 | modify | 620 | 5.24 | 133.677 | 133.113 | 139.077 | ||
5306 | 2011.03.04 11:30 | modify | 620 | 5.24 | 133.677 | 133.120 | 139.077 | ||
5307 | 2011.03.04 11:45 | modify | 620 | 5.24 | 133.677 | 133.180 | 139.077 | ||
5308 | 2011.03.04 12:00 | modify | 620 | 5.24 | 133.677 | 133.207 | 139.077 | ||
5309 | 2011.03.04 12:15 | modify | 620 | 5.24 | 133.677 | 133.221 | 139.077 | ||
5310 | 2011.03.04 12:30 | modify | 620 | 5.24 | 133.677 | 133.226 | 139.077 | ||
5311 | 2011.03.04 12:45 | modify | 620 | 5.24 | 133.677 | 133.303 | 139.077 | ||
5312 | 2011.03.04 13:00 | modify | 620 | 5.24 | 133.677 | 133.310 | 139.077 | ||
5313 | 2011.03.04 13:15 | modify | 620 | 5.24 | 133.677 | 133.418 | 139.077 | ||
5314 | 2011.03.04 14:15 | modify | 620 | 5.24 | 133.677 | 133.433 | 139.077 | ||
5315 | 2011.03.04 14:30 | modify | 620 | 5.24 | 133.677 | 133.458 | 139.077 | ||
5316 | 2011.03.07 04:59 | s/l | 620 | 5.24 | 133.458 | 133.458 | 139.077 | -152.25 | 52147.81 |
5317 | 2011.03.08 16:00 | buy | 621 | 5.22 | 133.664 | 0.000 | 0.000 | ||
5318 | 2011.03.08 16:15 | modify | 621 | 5.22 | 133.664 | 132.864 | 139.064 | ||
5319 | 2011.03.09 08:15 | modify | 621 | 5.22 | 133.664 | 132.871 | 139.064 | ||
5320 | 2011.03.09 09:00 | modify | 621 | 5.22 | 133.664 | 132.914 | 139.064 | ||
5321 | 2011.03.09 10:00 | modify | 621 | 5.22 | 133.664 | 132.951 | 139.064 | ||
5322 | 2011.03.09 10:45 | modify | 621 | 5.22 | 133.664 | 132.984 | 139.064 | ||
5323 | 2011.03.10 17:12 | s/l | 621 | 5.22 | 132.984 | 132.984 | 139.064 | -458.49 | 51689.32 |
5324 | 2011.03.16 17:00 | sell | 622 | 5.17 | 128.478 | 0.000 | 0.000 | ||
5325 | 2011.03.16 17:15 | modify | 622 | 5.17 | 128.478 | 129.278 | 123.078 | ||
5326 | 2011.03.16 22:15 | modify | 622 | 5.17 | 128.478 | 128.443 | 123.078 | ||
5327 | 2011.03.16 22:20 | t/p | 622 | 5.17 | 123.078 | 128.443 | 123.078 | 3563.61 | 55252.93 |
5328 | 2011.03.22 10:00 | buy | 623 | 5.53 | 132.505 | 0.000 | 0.000 | ||
5329 | 2011.03.22 10:15 | modify | 623 | 5.53 | 132.505 | 131.705 | 137.905 | ||
5330 | 2011.03.23 10:30 | s/l | 623 | 5.53 | 131.705 | 131.705 | 137.905 | -568.58 | 54684.35 |
5331 | 2011.03.29 12:00 | buy | 624 | 5.47 | 131.145 | 0.000 | 0.000 | ||
5332 | 2011.03.29 12:15 | modify | 624 | 5.47 | 131.145 | 130.345 | 136.545 | ||
5333 | 2011.03.30 02:00 | modify | 624 | 5.47 | 131.145 | 130.363 | 136.545 | ||
5334 | 2011.03.30 03:45 | modify | 624 | 5.47 | 131.145 | 130.610 | 136.545 | ||
5335 | 2011.03.30 05:00 | modify | 624 | 5.47 | 131.145 | 130.683 | 136.545 | ||
5336 | 2011.03.30 05:30 | modify | 624 | 5.47 | 131.145 | 130.731 | 136.545 | ||
5337 | 2011.03.30 05:45 | modify | 624 | 5.47 | 131.145 | 130.800 | 136.545 | ||
5338 | 2011.03.30 06:00 | modify | 624 | 5.47 | 131.145 | 130.923 | 136.545 | ||
5339 | 2011.03.30 08:00 | modify | 624 | 5.47 | 131.145 | 131.071 | 136.545 | ||
5340 | 2011.03.30 09:00 | modify | 624 | 5.47 | 131.145 | 131.285 | 136.545 | ||
5341 | 2011.03.30 09:15 | modify | 624 | 5.47 | 131.145 | 131.512 | 136.545 | ||
5342 | 2011.03.30 09:45 | modify | 624 | 5.47 | 131.145 | 131.618 | 136.545 | ||
5343 | 2011.03.30 11:45 | modify | 624 | 5.47 | 131.145 | 131.668 | 136.545 | ||
5344 | 2011.03.31 02:45 | modify | 624 | 5.47 | 131.145 | 131.708 | 136.545 | ||
5345 | 2011.03.31 03:00 | modify | 624 | 5.47 | 131.145 | 131.722 | 136.545 | ||
5346 | 2011.03.31 03:15 | modify | 624 | 5.47 | 131.145 | 131.768 | 136.545 | ||
5347 | 2011.04.01 03:15 | modify | 624 | 5.47 | 131.145 | 131.889 | 136.545 | ||
5348 | 2011.04.01 03:30 | modify | 624 | 5.47 | 131.145 | 131.950 | 136.545 | ||
5349 | 2011.04.01 03:45 | modify | 624 | 5.47 | 131.145 | 131.970 | 136.545 | ||
5350 | 2011.04.01 04:30 | modify | 624 | 5.47 | 131.145 | 132.016 | 136.545 | ||
5351 | 2011.04.01 04:45 | modify | 624 | 5.47 | 131.145 | 132.070 | 136.545 | ||
5352 | 2011.04.01 05:15 | modify | 624 | 5.47 | 131.145 | 132.088 | 136.545 | ||
5353 | 2011.04.01 05:30 | modify | 624 | 5.47 | 131.145 | 132.192 | 136.545 | ||
5354 | 2011.04.01 06:00 | modify | 624 | 5.47 | 131.145 | 132.221 | 136.545 | ||
5355 | 2011.04.01 08:00 | modify | 624 | 5.47 | 131.145 | 132.346 | 136.545 | ||
5356 | 2011.04.01 09:00 | modify | 624 | 5.47 | 131.145 | 132.388 | 136.545 | ||
5357 | 2011.04.01 09:15 | modify | 624 | 5.47 | 131.145 | 132.643 | 136.545 | ||
5358 | 2011.04.01 09:45 | modify | 624 | 5.47 | 131.145 | 132.646 | 136.545 | ||
5359 | 2011.04.01 10:00 | modify | 624 | 5.47 | 131.145 | 132.671 | 136.545 | ||
5360 | 2011.04.01 10:15 | modify | 624 | 5.47 | 131.145 | 132.686 | 136.545 | ||
5361 | 2011.04.01 14:45 | modify | 624 | 5.47 | 131.145 | 132.885 | 136.545 | ||
5362 | 2011.04.01 15:45 | modify | 624 | 5.47 | 131.145 | 133.066 | 136.545 | ||
5363 | 2011.04.01 17:30 | modify | 624 | 5.47 | 131.145 | 133.100 | 136.545 | ||
5364 | 2011.04.01 17:45 | modify | 624 | 5.47 | 131.145 | 133.240 | 136.545 | ||
5365 | 2011.04.01 18:45 | modify | 624 | 5.47 | 131.145 | 133.243 | 136.545 | ||
5366 | 2011.04.04 00:15 | modify | 624 | 5.47 | 131.145 | 133.368 | 136.545 | ||
5367 | 2011.04.04 05:45 | modify | 624 | 5.47 | 131.145 | 133.410 | 136.545 | ||
5368 | 2011.04.04 06:00 | modify | 624 | 5.47 | 131.145 | 133.489 | 136.545 | ||
5369 | 2011.04.04 07:15 | modify | 624 | 5.47 | 131.145 | 133.587 | 136.545 | ||
5370 | 2011.04.04 07:45 | modify | 624 | 5.47 | 131.145 | 133.595 | 136.545 | ||
5371 | 2011.04.04 08:00 | modify | 624 | 5.47 | 131.145 | 133.691 | 136.545 | ||
5372 | 2011.04.04 08:15 | modify | 624 | 5.47 | 131.145 | 133.800 | 136.545 | ||
5373 | 2011.04.04 12:00 | modify | 624 | 5.47 | 131.145 | 133.824 | 136.545 | ||
5374 | 2011.04.04 12:15 | modify | 624 | 5.47 | 131.145 | 134.064 | 136.545 | ||
5375 | 2011.04.04 12:45 | modify | 624 | 5.47 | 131.145 | 134.069 | 136.545 | ||
5376 | 2011.04.05 01:15 | modify | 624 | 5.47 | 131.145 | 134.145 | 136.545 | ||
5377 | 2011.04.05 01:30 | modify | 624 | 5.47 | 131.145 | 134.150 | 136.545 | ||
5378 | 2011.04.05 01:45 | modify | 624 | 5.47 | 131.145 | 134.204 | 136.545 | ||
5379 | 2011.04.05 02:00 | modify | 624 | 5.47 | 131.145 | 134.239 | 136.545 | ||
5380 | 2011.04.05 03:00 | modify | 624 | 5.47 | 131.145 | 134.312 | 136.545 | ||
5381 | 2011.04.05 03:15 | modify | 624 | 5.47 | 131.145 | 134.338 | 136.545 | ||
5382 | 2011.04.05 05:30 | modify | 624 | 5.47 | 131.145 | 134.389 | 136.545 | ||
5383 | 2011.04.05 06:00 | modify | 624 | 5.47 | 131.145 | 134.473 | 136.545 | ||
5384 | 2011.04.05 06:15 | modify | 624 | 5.47 | 131.145 | 134.489 | 136.545 | ||
5385 | 2011.04.05 08:15 | modify | 624 | 5.47 | 131.145 | 134.502 | 136.545 | ||
5386 | 2011.04.05 09:15 | modify | 624 | 5.47 | 131.145 | 134.525 | 136.545 | ||
5387 | 2011.04.05 09:30 | modify | 624 | 5.47 | 131.145 | 134.689 | 136.545 | ||
5388 | 2011.04.05 09:45 | modify | 624 | 5.47 | 131.145 | 134.753 | 136.545 | ||
5389 | 2011.04.05 10:28 | t/p | 624 | 5.47 | 136.545 | 134.753 | 136.545 | 3766.30 | 58450.65 |
5390 | 2011.04.05 10:30 | buy | 625 | 5.85 | 136.605 | 0.000 | 0.000 | ||
5391 | 2011.04.05 10:45 | modify | 625 | 5.85 | 136.605 | 135.805 | 142.005 | ||
5392 | 2011.04.05 20:45 | modify | 625 | 5.85 | 136.605 | 135.941 | 142.005 | ||
5393 | 2011.04.05 22:30 | modify | 625 | 5.85 | 136.605 | 135.952 | 142.005 | ||
5394 | 2011.04.05 22:45 | modify | 625 | 5.85 | 136.605 | 136.019 | 142.005 | ||
5395 | 2011.04.05 23:00 | modify | 625 | 5.85 | 136.605 | 136.050 | 142.005 | ||
5396 | 2011.04.05 23:15 | modify | 625 | 5.85 | 136.605 | 136.079 | 142.005 | ||
5397 | 2011.04.05 23:30 | modify | 625 | 5.85 | 136.605 | 136.164 | 142.005 | ||
5398 | 2011.04.05 23:45 | modify | 625 | 5.85 | 136.605 | 136.177 | 142.005 | ||
5399 | 2011.04.06 00:00 | modify | 625 | 5.85 | 136.605 | 136.345 | 142.005 | ||
5400 | 2011.04.06 00:15 | modify | 625 | 5.85 | 136.605 | 136.356 | 142.005 | ||
5401 | 2011.04.06 00:30 | modify | 625 | 5.85 | 136.605 | 136.371 | 142.005 | ||
5402 | 2011.04.06 02:30 | modify | 625 | 5.85 | 136.605 | 136.372 | 142.005 | ||
5403 | 2011.04.06 03:00 | modify | 625 | 5.85 | 136.605 | 136.498 | 142.005 | ||
5404 | 2011.04.06 03:30 | modify | 625 | 5.85 | 136.605 | 136.729 | 142.005 | ||
5405 | 2011.04.06 03:45 | modify | 625 | 5.85 | 136.605 | 137.035 | 142.005 | ||
5406 | 2011.04.06 04:00 | modify | 625 | 5.85 | 136.605 | 137.094 | 142.005 | ||
5407 | 2011.04.06 09:00 | modify | 625 | 5.85 | 136.605 | 137.132 | 142.005 | ||
5408 | 2011.04.07 06:15 | modify | 625 | 5.85 | 136.605 | 137.151 | 142.005 | ||
5409 | 2011.04.07 09:15 | modify | 625 | 5.85 | 136.605 | 137.186 | 142.005 | ||
5410 | 2011.04.07 09:45 | modify | 625 | 5.85 | 136.605 | 137.213 | 142.005 | ||
5411 | 2011.04.07 10:00 | modify | 625 | 5.85 | 136.605 | 137.308 | 142.005 | ||
5412 | 2011.04.07 10:15 | modify | 625 | 5.85 | 136.605 | 137.395 | 142.005 | ||
5413 | 2011.04.07 11:00 | modify | 625 | 5.85 | 136.605 | 137.579 | 142.005 | ||
5414 | 2011.04.12 02:49 | s/l | 625 | 5.85 | 137.579 | 137.579 | 142.005 | 720.24 | 59170.89 |
5415 | 2011.04.12 03:00 | sell | 626 | 5.92 | 137.553 | 0.000 | 0.000 | ||
5416 | 2011.04.12 03:15 | modify | 626 | 5.92 | 137.553 | 138.353 | 132.153 | ||
5417 | 2011.04.14 04:00 | modify | 626 | 5.92 | 137.553 | 138.335 | 132.153 | ||
5418 | 2011.04.14 11:45 | modify | 626 | 5.92 | 137.553 | 138.272 | 132.153 | ||
5419 | 2011.04.14 13:15 | modify | 626 | 5.92 | 137.553 | 138.101 | 132.153 | ||
5420 | 2011.04.15 21:30 | modify | 626 | 5.92 | 137.553 | 138.073 | 132.153 | ||
5421 | 2011.04.15 21:45 | modify | 626 | 5.92 | 137.553 | 138.023 | 132.153 | ||
5422 | 2011.04.15 22:00 | modify | 626 | 5.92 | 137.553 | 137.865 | 132.153 | ||
5423 | 2011.04.15 22:15 | modify | 626 | 5.92 | 137.553 | 137.755 | 132.153 | ||
5424 | 2011.04.18 03:15 | modify | 626 | 5.92 | 137.553 | 137.393 | 132.153 | ||
5425 | 2011.04.18 03:30 | modify | 626 | 5.92 | 137.553 | 137.329 | 132.153 | ||
5426 | 2011.04.18 07:00 | modify | 626 | 5.92 | 137.553 | 137.216 | 132.153 | ||
5427 | 2011.04.18 07:30 | modify | 626 | 5.92 | 137.553 | 137.205 | 132.153 | ||
5428 | 2011.04.18 07:45 | modify | 626 | 5.92 | 137.553 | 137.200 | 132.153 | ||
5429 | 2011.04.18 08:00 | modify | 626 | 5.92 | 137.553 | 137.146 | 132.153 | ||
5430 | 2011.04.18 08:30 | modify | 626 | 5.92 | 137.553 | 137.145 | 132.153 | ||
5431 | 2011.04.18 08:45 | modify | 626 | 5.92 | 137.553 | 137.137 | 132.153 | ||
5432 | 2011.04.18 09:00 | modify | 626 | 5.92 | 137.553 | 137.038 | 132.153 | ||
5433 | 2011.04.18 09:30 | modify | 626 | 5.92 | 137.553 | 137.002 | 132.153 | ||
5434 | 2011.04.18 11:00 | modify | 626 | 5.92 | 137.553 | 136.703 | 132.153 | ||
5435 | 2011.04.18 17:00 | modify | 626 | 5.92 | 137.553 | 136.287 | 132.153 | ||
5436 | 2011.04.20 02:00 | close | 626 | 5.92 | 135.158 | 136.287 | 132.153 | 1791.61 | 60962.50 |
5437 | 2011.04.20 02:00 | buy | 627 | 6.01 | 135.158 | 0.000 | 0.000 | ||
5438 | 2011.04.20 02:15 | modify | 627 | 6.01 | 135.158 | 134.358 | 140.558 | ||
5439 | 2011.04.26 05:52 | s/l | 627 | 6.01 | 134.358 | 134.358 | 140.558 | -621.40 | 60341.10 |
5440 | 2011.04.27 11:00 | buy | 628 | 6.04 | 135.476 | 0.000 | 0.000 | ||
5441 | 2011.04.27 11:15 | modify | 628 | 6.04 | 135.476 | 134.676 | 140.876 | ||
5442 | 2011.05.03 03:31 | s/l | 628 | 6.04 | 134.676 | 134.676 | 140.876 | -624.49 | 59716.61 |
5443 | 2011.05.03 04:00 | sell | 629 | 5.98 | 134.642 | 0.000 | 0.000 | ||
5444 | 2011.05.03 04:15 | modify | 629 | 5.98 | 134.642 | 135.442 | 129.242 | ||
5445 | 2011.05.03 11:30 | modify | 629 | 5.98 | 134.642 | 135.358 | 129.242 | ||
5446 | 2011.05.03 11:45 | modify | 629 | 5.98 | 134.642 | 135.275 | 129.242 | ||
5447 | 2011.05.03 13:45 | modify | 629 | 5.98 | 134.642 | 135.070 | 129.242 | ||
5448 | 2011.05.04 13:00 | close | 629 | 5.98 | 134.136 | 135.070 | 129.242 | 381.44 | 60098.05 |
5449 | 2011.05.04 13:00 | buy | 630 | 5.92 | 134.136 | 0.000 | 0.000 | ||
5450 | 2011.05.04 13:15 | modify | 630 | 5.92 | 134.136 | 133.336 | 139.536 | ||
5451 | 2011.05.04 17:06 | s/l | 630 | 5.92 | 133.336 | 133.336 | 139.536 | -607.99 | 59490.06 |
5452 | 2011.05.06 16:00 | buy | 631 | 5.95 | 132.634 | 0.000 | 0.000 | ||
5453 | 2011.05.06 16:15 | modify | 631 | 5.95 | 132.634 | 131.834 | 138.034 | ||
5454 | 2011.05.06 19:28 | s/l | 631 | 5.95 | 131.834 | 131.834 | 138.034 | -611.07 | 58878.99 |
5455 | 2011.05.10 11:00 | buy | 632 | 5.89 | 132.378 | 0.000 | 0.000 | ||
5456 | 2011.05.10 11:15 | modify | 632 | 5.89 | 132.378 | 131.578 | 137.778 | ||
5457 | 2011.05.10 16:46 | s/l | 632 | 5.89 | 131.578 | 131.578 | 137.778 | -604.91 | 58274.08 |
5458 | 2011.05.10 23:00 | buy | 633 | 5.83 | 132.207 | 0.000 | 0.000 | ||
5459 | 2011.05.10 23:15 | modify | 633 | 5.83 | 132.207 | 131.407 | 137.607 | ||
5460 | 2011.05.11 12:45 | modify | 633 | 5.83 | 132.207 | 131.483 | 137.607 | ||
5461 | 2011.05.11 14:30 | modify | 633 | 5.83 | 132.207 | 131.536 | 137.607 | ||
5462 | 2011.05.11 15:00 | modify | 633 | 5.83 | 132.207 | 131.610 | 137.607 | ||
5463 | 2011.05.12 12:27 | s/l | 633 | 5.83 | 131.610 | 131.610 | 137.607 | -450.26 | 57823.82 |
5464 | 2011.05.17 06:00 | buy | 634 | 5.79 | 131.361 | 0.000 | 0.000 | ||
5465 | 2011.05.17 06:15 | modify | 634 | 5.79 | 131.361 | 130.561 | 136.761 | ||
5466 | 2011.05.17 10:45 | modify | 634 | 5.79 | 131.361 | 130.686 | 136.761 | ||
5467 | 2011.05.17 11:45 | modify | 634 | 5.79 | 131.361 | 131.005 | 136.761 | ||
5468 | 2011.05.18 13:02 | s/l | 634 | 5.79 | 131.005 | 131.005 | 136.761 | -266.89 | 57556.93 |
5469 | 2011.05.20 16:00 | buy | 635 | 5.76 | 132.853 | 0.000 | 0.000 | ||
5470 | 2011.05.20 16:15 | modify | 635 | 5.76 | 132.853 | 132.053 | 138.253 | ||
5471 | 2011.05.23 09:58 | s/l | 635 | 5.76 | 132.053 | 132.053 | 138.253 | -592.22 | 56964.71 |
5472 | 2011.05.24 16:00 | buy | 636 | 5.70 | 132.592 | 0.000 | 0.000 | ||
5473 | 2011.05.24 16:15 | modify | 636 | 5.70 | 132.592 | 131.792 | 137.992 | ||
5474 | 2011.05.26 04:00 | modify | 636 | 5.70 | 132.592 | 131.873 | 137.992 | ||
5475 | 2011.05.26 05:00 | modify | 636 | 5.70 | 132.592 | 131.928 | 137.992 | ||
5476 | 2011.05.26 07:00 | modify | 636 | 5.70 | 132.592 | 131.979 | 137.992 | ||
5477 | 2011.05.26 10:00 | modify | 636 | 5.70 | 132.592 | 131.990 | 137.992 | ||
5478 | 2011.05.26 10:30 | modify | 636 | 5.70 | 132.592 | 132.053 | 137.992 | ||
5479 | 2011.05.30 19:15 | modify | 636 | 5.70 | 132.592 | 132.060 | 137.992 | ||
5480 | 2011.05.30 19:45 | modify | 636 | 5.70 | 132.592 | 132.078 | 137.992 | ||
5481 | 2011.05.30 20:00 | modify | 636 | 5.70 | 132.592 | 132.105 | 137.992 | ||
5482 | 2011.05.30 20:15 | modify | 636 | 5.70 | 132.592 | 132.138 | 137.992 | ||
5483 | 2011.05.30 21:00 | modify | 636 | 5.70 | 132.592 | 132.196 | 137.992 | ||
5484 | 2011.05.30 21:30 | modify | 636 | 5.70 | 132.592 | 132.214 | 137.992 | ||
5485 | 2011.05.30 21:45 | modify | 636 | 5.70 | 132.592 | 132.236 | 137.992 | ||
5486 | 2011.05.30 23:00 | modify | 636 | 5.70 | 132.592 | 132.253 | 137.992 | ||
5487 | 2011.05.31 00:00 | modify | 636 | 5.70 | 132.592 | 132.269 | 137.992 | ||
5488 | 2011.05.31 01:00 | modify | 636 | 5.70 | 132.592 | 132.339 | 137.992 | ||
5489 | 2011.05.31 01:15 | modify | 636 | 5.70 | 132.592 | 132.350 | 137.992 | ||
5490 | 2011.05.31 01:30 | modify | 636 | 5.70 | 132.592 | 132.352 | 137.992 | ||
5491 | 2011.05.31 01:45 | modify | 636 | 5.70 | 132.592 | 132.375 | 137.992 | ||
5492 | 2011.05.31 02:15 | modify | 636 | 5.70 | 132.592 | 132.403 | 137.992 | ||
5493 | 2011.05.31 03:30 | modify | 636 | 5.70 | 132.592 | 132.416 | 137.992 | ||
5494 | 2011.05.31 03:45 | modify | 636 | 5.70 | 132.592 | 132.458 | 137.992 | ||
5495 | 2011.05.31 04:00 | modify | 636 | 5.70 | 132.592 | 132.560 | 137.992 | ||
5496 | 2011.05.31 05:00 | modify | 636 | 5.70 | 132.592 | 132.606 | 137.992 | ||
5497 | 2011.05.31 05:30 | modify | 636 | 5.70 | 132.592 | 132.746 | 137.992 | ||
5498 | 2011.05.31 05:45 | modify | 636 | 5.70 | 132.592 | 133.413 | 137.992 | ||
5499 | 2011.06.01 11:58 | s/l | 636 | 5.70 | 133.413 | 133.413 | 137.992 | 589.70 | 57554.42 |
5500 | 2011.06.01 16:00 | sell | 637 | 5.76 | 132.539 | 0.000 | 0.000 | ||
5501 | 2011.06.01 16:15 | modify | 637 | 5.76 | 132.539 | 133.339 | 127.139 | ||
5502 | 2011.06.03 09:00 | modify | 637 | 5.76 | 132.539 | 133.336 | 127.139 | ||
5503 | 2011.06.03 10:30 | modify | 637 | 5.76 | 132.539 | 133.317 | 127.139 | ||
5504 | 2011.06.03 10:45 | modify | 637 | 5.76 | 132.539 | 133.299 | 127.139 | ||
5505 | 2011.06.03 11:00 | modify | 637 | 5.76 | 132.539 | 133.219 | 127.139 | ||
5506 | 2011.06.03 11:30 | modify | 637 | 5.76 | 132.539 | 133.065 | 127.139 | ||
5507 | 2011.06.03 12:00 | modify | 637 | 5.76 | 132.539 | 133.003 | 127.139 | ||
5508 | 2011.06.03 12:15 | modify | 637 | 5.76 | 132.539 | 132.927 | 127.139 | ||
5509 | 2011.06.03 12:30 | modify | 637 | 5.76 | 132.539 | 132.773 | 127.139 | ||
5510 | 2011.06.03 13:15 | modify | 637 | 5.76 | 132.539 | 132.659 | 127.139 | ||
5511 | 2011.06.03 15:45 | modify | 637 | 5.76 | 132.539 | 132.423 | 127.139 | ||
5512 | 2011.06.07 11:00 | close | 637 | 5.76 | 131.763 | 132.423 | 127.139 | 555.99 | 58110.41 |
5513 | 2011.06.07 11:00 | buy | 638 | 5.72 | 131.763 | 0.000 | 0.000 | ||
5514 | 2011.06.07 11:30 | modify | 638 | 5.72 | 131.763 | 130.963 | 137.163 | ||
5515 | 2011.06.08 05:05 | s/l | 638 | 5.72 | 130.963 | 130.963 | 137.163 | -588.11 | 57522.30 |
5516 | 2011.06.08 11:00 | sell | 639 | 5.76 | 130.715 | 0.000 | 0.000 | ||
5517 | 2011.06.08 11:15 | modify | 639 | 5.76 | 130.715 | 131.515 | 125.315 | ||
5518 | 2011.06.09 05:47 | s/l | 639 | 5.76 | 131.515 | 131.515 | 125.315 | -597.53 | 56924.77 |
5519 | 2011.06.09 06:00 | buy | 640 | 5.70 | 131.533 | 0.000 | 0.000 | ||
5520 | 2011.06.09 06:15 | modify | 640 | 5.70 | 131.533 | 130.733 | 136.933 | ||
5521 | 2011.06.10 07:37 | s/l | 640 | 5.70 | 130.733 | 130.733 | 136.933 | -586.05 | 56338.72 |
5522 | 2011.09.23 19:00 | buy | 641 | 5.64 | 118.072 | 0.000 | 0.000 | ||
5523 | 2011.09.23 19:15 | modify | 641 | 5.64 | 118.072 | 117.272 | 123.472 | ||
5524 | 2011.09.27 09:30 | modify | 641 | 5.64 | 118.072 | 117.320 | 123.472 | ||
5525 | 2011.09.27 14:00 | modify | 641 | 5.64 | 118.072 | 117.329 | 123.472 | ||
5526 | 2011.09.27 14:15 | modify | 641 | 5.64 | 118.072 | 117.404 | 123.472 | ||
5527 | 2011.09.27 14:30 | modify | 641 | 5.64 | 118.072 | 117.497 | 123.472 | ||
5528 | 2011.09.27 14:45 | modify | 641 | 5.64 | 118.072 | 117.698 | 123.472 | ||
5529 | 2011.09.27 16:00 | modify | 641 | 5.64 | 118.072 | 117.740 | 123.472 | ||
5530 | 2011.09.27 16:15 | modify | 641 | 5.64 | 118.072 | 118.036 | 123.472 | ||
5531 | 2011.09.27 17:15 | modify | 641 | 5.64 | 118.072 | 118.124 | 123.472 | ||
5532 | 2011.09.27 17:30 | modify | 641 | 5.64 | 118.072 | 118.386 | 123.472 | ||
5533 | 2011.09.29 15:45 | modify | 641 | 5.64 | 118.072 | 118.464 | 123.472 | ||
5534 | 2011.09.29 17:00 | modify | 641 | 5.64 | 118.072 | 118.527 | 123.472 | ||
5535 | 2011.10.03 17:38 | s/l | 641 | 5.64 | 118.527 | 118.527 | 123.472 | 319.79 | 56658.51 |
5536 | 2011.10.04 23:00 | buy | 642 | 5.67 | 118.711 | 0.000 | 0.000 | ||
5537 | 2011.10.04 23:15 | modify | 642 | 5.67 | 118.711 | 117.911 | 124.111 | ||
5538 | 2011.10.06 14:00 | s/l | 642 | 5.67 | 117.911 | 117.911 | 124.111 | -584.94 | 56073.56 |
5539 | 2011.10.06 15:00 | sell | 643 | 5.61 | 117.288 | 0.000 | 0.000 | ||
5540 | 2011.10.06 15:15 | modify | 643 | 5.61 | 117.288 | 118.088 | 111.888 | ||
5541 | 2011.10.06 17:33 | s/l | 643 | 5.61 | 118.088 | 118.088 | 111.888 | -576.10 | 55497.46 |